Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 748777 | Ticks modelled | 314635582 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1140.37 | Gross profit | 1607.19 | Gross loss | -466.82 |
Profit factor | 3.44 | Expected payoff | 2.62 | ||
Absolute drawdown | 13.79 | Maximal drawdown | 73.10 (4.05%) | Relative drawdown | 4.05% (73.10) |
Total trades | 436 | Short positions (won %) | 230 (58.26%) | Long positions (won %) | 206 (56.80%) |
Profit trades (% of total) | 251 (57.57%) | Loss trades (% of total) | 185 (42.43%) | ||
Largest | profit trade | 23.86 | loss trade | -5.58 | |
Average | profit trade | 6.40 | loss trade | -2.52 | |
Maximum | consecutive wins (profit in money) | 18 (87.49) | consecutive losses (loss in money) | 8 (-28.00) | |
Maximal | consecutive profit (count of wins) | 170.58 (14) | consecutive loss (count of losses) | -28.00 (8) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.14 15:45 | buy stop | 1 | 0.01 | 133.027 | 132.533 | 135.430 | ||
2 | 2010.01.14 16:00 | buy stop | 2 | 0.01 | 132.957 | 132.463 | 135.359 | ||
3 | 2010.01.14 19:45 | expiration | 1 | 0.01 | 133.027 | 132.533 | 135.430 | ||
4 | 2010.01.14 20:00 | expiration | 2 | 0.01 | 132.957 | 132.463 | 135.359 | ||
5 | 2010.01.26 07:10 | sell | 3 | 0.01 | 126.350 | 126.855 | 124.016 | ||
6 | 2010.01.26 07:10 | buy stop | 4 | 0.01 | 126.907 | 126.427 | 129.241 | ||
7 | 2010.01.26 08:54 | s/l | 3 | 0.01 | 126.855 | 126.855 | 124.016 | -4.73 | 995.27 |
8 | 2010.01.26 08:55 | buy | 4 | 0.01 | 126.920 | 126.427 | 129.241 | ||
9 | 2010.01.26 09:23 | sell stop | 5 | 0.01 | 126.341 | 126.821 | 124.004 | ||
10 | 2010.01.26 11:02 | close | 4 | 0.01 | 126.905 | 126.427 | 129.241 | -0.19 | 995.08 |
11 | 2010.01.26 11:21 | sell | 5 | 0.01 | 126.340 | 126.821 | 124.004 | ||
12 | 2010.01.26 13:40 | close | 5 | 0.01 | 126.330 | 126.821 | 124.004 | 0.04 | 995.12 |
13 | 2010.01.28 15:33 | sell | 6 | 0.01 | 125.855 | 126.361 | 123.516 | ||
14 | 2010.01.28 15:33 | buy stop | 7 | 0.01 | 126.449 | 125.968 | 128.788 | ||
15 | 2010.01.28 15:33 | buy stop | 8 | 0.01 | 126.595 | 126.114 | 128.934 | ||
16 | 2010.01.28 17:40 | close | 6 | 0.01 | 125.845 | 126.361 | 123.516 | 0.04 | 995.16 |
17 | 2010.01.28 19:33 | expiration | 7 | 0.01 | 126.449 | 125.968 | 128.788 | ||
18 | 2010.01.28 19:33 | expiration | 8 | 0.01 | 126.595 | 126.114 | 128.934 | ||
19 | 2010.02.04 15:45 | buy stop | 9 | 0.01 | 125.721 | 125.253 | 127.997 | ||
20 | 2010.02.04 19:45 | expiration | 9 | 0.01 | 125.721 | 125.253 | 127.997 | ||
21 | 2010.03.04 16:00 | sell stop | 10 | 0.01 | 120.862 | 121.375 | 118.368 | ||
22 | 2010.03.04 16:00 | sell stop | 11 | 0.01 | 120.853 | 121.366 | 118.359 | ||
23 | 2010.03.04 17:41 | sell | 10 | 0.01 | 120.860 | 121.375 | 118.368 | ||
24 | 2010.03.04 18:33 | sell | 11 | 0.01 | 120.840 | 121.366 | 118.359 | ||
25 | 2010.03.04 19:48 | close | 10 | 0.01 | 120.975 | 121.375 | 118.368 | -1.11 | 994.05 |
26 | 2010.03.04 20:41 | close | 11 | 0.01 | 120.910 | 121.366 | 118.359 | -0.70 | 993.35 |
27 | 2010.03.17 06:53 | sell | 12 | 0.01 | 124.100 | 124.632 | 121.609 | ||
28 | 2010.03.17 06:53 | buy stop | 13 | 0.01 | 124.634 | 124.122 | 127.125 | ||
29 | 2010.03.17 07:52 | s/l | 12 | 0.01 | 124.645 | 124.632 | 121.609 | -5.09 | 988.26 |
30 | 2010.03.17 07:52 | buy | 13 | 0.01 | 124.645 | 124.122 | 127.125 | ||
31 | 2010.03.17 11:09 | close | 13 | 0.01 | 124.655 | 124.122 | 127.125 | 0.04 | 988.30 |
32 | 2010.04.27 17:55 | buy stop | 14 | 0.01 | 124.887 | 124.416 | 127.177 | ||
33 | 2010.04.27 18:30 | buy stop | 15 | 0.01 | 124.344 | 123.874 | 126.631 | ||
34 | 2010.04.27 18:30 | sell | 16 | 0.01 | 123.625 | 124.115 | 121.338 | ||
35 | 2010.04.27 18:30 | buy stop | 17 | 0.01 | 124.344 | 123.874 | 126.631 | ||
36 | 2010.04.27 20:37 | close | 16 | 0.01 | 123.730 | 124.115 | 121.338 | -1.02 | 987.28 |
37 | 2010.04.27 21:55 | expiration | 14 | 0.01 | 124.887 | 124.416 | 127.177 | ||
38 | 2010.04.27 22:30 | expiration | 15 | 0.01 | 124.344 | 123.874 | 126.631 | ||
39 | 2010.04.27 22:30 | expiration | 17 | 0.01 | 124.344 | 123.874 | 126.631 | ||
40 | 2010.05.06 16:45 | sell stop | 18 | 0.01 | 118.742 | 119.228 | 116.377 | ||
41 | 2010.05.06 17:44 | sell | 18 | 0.01 | 118.730 | 119.228 | 116.377 | ||
42 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.572 | 116.377 | ||
43 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.537 | 116.377 | ||
44 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.506 | 116.377 | ||
45 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.476 | 116.377 | ||
46 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.446 | 116.377 | ||
47 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.411 | 116.377 | ||
48 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.371 | 116.377 | ||
49 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.341 | 116.377 | ||
50 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.301 | 116.377 | ||
51 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.266 | 116.377 | ||
52 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.226 | 116.377 | ||
53 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.186 | 116.377 | ||
54 | 2010.05.06 18:43 | modify | 18 | 0.01 | 118.730 | 118.151 | 116.377 | ||
55 | 2010.05.06 18:45 | buy stop | 19 | 0.01 | 118.265 | 117.781 | 120.621 | ||
56 | 2010.05.06 18:48 | modify | 18 | 0.01 | 118.730 | 118.116 | 116.377 | ||
57 | 2010.05.06 18:48 | modify | 18 | 0.01 | 118.730 | 118.086 | 116.377 | ||
58 | 2010.05.06 18:48 | modify | 18 | 0.01 | 118.730 | 118.051 | 116.377 | ||
59 | 2010.05.06 18:48 | modify | 18 | 0.01 | 118.730 | 118.021 | 116.377 | ||
60 | 2010.05.06 18:48 | modify | 18 | 0.01 | 118.730 | 117.991 | 116.377 | ||
61 | 2010.05.06 18:48 | modify | 18 | 0.01 | 118.730 | 117.961 | 116.377 | ||
62 | 2010.05.06 18:48 | modify | 18 | 0.01 | 118.730 | 117.926 | 116.377 | ||
63 | 2010.05.06 18:48 | modify | 18 | 0.01 | 118.730 | 117.881 | 116.377 | ||
64 | 2010.05.06 18:48 | modify | 18 | 0.01 | 118.730 | 117.851 | 116.377 | ||
65 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.805 | 116.377 | ||
66 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.775 | 116.377 | ||
67 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.745 | 116.377 | ||
68 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.715 | 116.377 | ||
69 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.680 | 116.377 | ||
70 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.645 | 116.377 | ||
71 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.610 | 116.377 | ||
72 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.580 | 116.377 | ||
73 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.550 | 116.377 | ||
74 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.520 | 116.377 | ||
75 | 2010.05.06 18:49 | modify | 18 | 0.01 | 118.730 | 117.485 | 116.377 | ||
76 | 2010.05.06 18:50 | modify | 18 | 0.01 | 118.730 | 117.455 | 116.377 | ||
77 | 2010.05.06 18:50 | modify | 18 | 0.01 | 118.730 | 117.425 | 116.377 | ||
78 | 2010.05.06 18:51 | modify | 18 | 0.01 | 118.730 | 117.390 | 116.377 | ||
79 | 2010.05.06 18:51 | modify | 18 | 0.01 | 118.730 | 117.360 | 116.377 | ||
80 | 2010.05.06 18:51 | modify | 18 | 0.01 | 118.730 | 117.330 | 116.377 | ||
81 | 2010.05.06 19:00 | buy stop | 20 | 0.01 | 117.769 | 117.285 | 120.122 | ||
82 | 2010.05.06 19:00 | buy stop | 21 | 0.01 | 117.769 | 117.285 | 120.122 | ||
83 | 2010.05.06 19:01 | s/l | 18 | 0.01 | 117.335 | 117.330 | 116.377 | 12.86 | 1000.14 |
84 | 2010.05.06 19:12 | buy | 20 | 0.01 | 117.770 | 117.285 | 120.122 | ||
85 | 2010.05.06 19:12 | buy | 21 | 0.01 | 117.770 | 117.285 | 120.122 | ||
86 | 2010.05.06 19:15 | sell stop | 22 | 0.01 | 117.205 | 117.690 | 114.848 | ||
87 | 2010.05.06 19:45 | s/l | 20 | 0.01 | 117.285 | 117.285 | 120.122 | -4.54 | 995.60 |
88 | 2010.05.06 19:45 | s/l | 21 | 0.01 | 117.285 | 117.285 | 120.122 | -4.54 | 991.06 |
89 | 2010.05.06 19:48 | sell | 22 | 0.01 | 117.195 | 117.690 | 114.848 | ||
90 | 2010.05.06 20:40 | modify | 22 | 0.01 | 117.195 | 117.039 | 114.848 | ||
91 | 2010.05.06 20:40 | modify | 22 | 0.01 | 117.195 | 116.999 | 114.848 | ||
92 | 2010.05.06 20:40 | modify | 22 | 0.01 | 117.195 | 116.964 | 114.848 | ||
93 | 2010.05.06 20:56 | modify | 22 | 0.01 | 117.195 | 116.934 | 114.848 | ||
94 | 2010.05.06 20:56 | modify | 22 | 0.01 | 117.195 | 116.899 | 114.848 | ||
95 | 2010.05.06 20:56 | modify | 22 | 0.01 | 117.195 | 116.869 | 114.848 | ||
96 | 2010.05.06 20:56 | modify | 22 | 0.01 | 117.195 | 116.834 | 114.848 | ||
97 | 2010.05.06 21:06 | modify | 22 | 0.01 | 117.195 | 116.789 | 114.848 | ||
98 | 2010.05.06 21:06 | modify | 22 | 0.01 | 117.195 | 116.759 | 114.848 | ||
99 | 2010.05.06 21:06 | modify | 22 | 0.01 | 117.195 | 116.714 | 114.848 | ||
100 | 2010.05.06 21:06 | modify | 22 | 0.01 | 117.195 | 116.684 | 114.848 | ||
101 | 2010.05.06 21:06 | modify | 22 | 0.01 | 117.195 | 116.654 | 114.848 | ||
102 | 2010.05.06 21:06 | modify | 22 | 0.01 | 117.195 | 116.619 | 114.848 | ||
103 | 2010.05.06 21:06 | modify | 22 | 0.01 | 117.195 | 116.584 | 114.848 | ||
104 | 2010.05.06 21:06 | modify | 22 | 0.01 | 117.195 | 116.534 | 114.848 | ||
105 | 2010.05.06 21:06 | modify | 22 | 0.01 | 117.195 | 116.504 | 114.848 | ||
106 | 2010.05.06 21:07 | modify | 22 | 0.01 | 117.195 | 116.459 | 114.848 | ||
107 | 2010.05.06 21:07 | modify | 22 | 0.01 | 117.195 | 116.408 | 114.848 | ||
108 | 2010.05.06 21:07 | modify | 22 | 0.01 | 117.195 | 116.378 | 114.848 | ||
109 | 2010.05.06 21:07 | modify | 22 | 0.01 | 117.195 | 116.338 | 114.848 | ||
110 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 116.298 | 114.848 | ||
111 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 116.268 | 114.848 | ||
112 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 116.238 | 114.848 | ||
113 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 116.203 | 114.848 | ||
114 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 116.173 | 114.848 | ||
115 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 116.143 | 114.848 | ||
116 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 116.098 | 114.848 | ||
117 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 116.063 | 114.848 | ||
118 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 116.023 | 114.848 | ||
119 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 115.988 | 114.848 | ||
120 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 115.938 | 114.848 | ||
121 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 115.908 | 114.848 | ||
122 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 115.878 | 114.848 | ||
123 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 115.833 | 114.848 | ||
124 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 115.803 | 114.848 | ||
125 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 115.773 | 114.848 | ||
126 | 2010.05.06 21:08 | modify | 22 | 0.01 | 117.195 | 115.733 | 114.848 | ||
127 | 2010.05.06 21:09 | modify | 22 | 0.01 | 117.195 | 115.702 | 114.848 | ||
128 | 2010.05.06 21:09 | modify | 22 | 0.01 | 117.195 | 115.662 | 114.848 | ||
129 | 2010.05.06 21:10 | modify | 22 | 0.01 | 117.195 | 115.622 | 114.848 | ||
130 | 2010.05.06 21:10 | modify | 22 | 0.01 | 117.195 | 115.592 | 114.848 | ||
131 | 2010.05.06 21:10 | t/p | 22 | 0.01 | 114.845 | 115.592 | 114.848 | 21.70 | 1012.76 |
132 | 2010.05.06 22:45 | expiration | 19 | 0.01 | 118.265 | 117.781 | 120.621 | ||
133 | 2010.05.21 10:18 | buy stop | 23 | 0.01 | 113.760 | 113.169 | 116.636 | ||
134 | 2010.05.21 14:18 | expiration | 23 | 0.01 | 113.760 | 113.169 | 116.636 | ||
135 | 2010.08.30 06:18 | sell | 24 | 0.01 | 109.075 | 109.552 | 106.850 | ||
136 | 2010.08.30 06:18 | buy stop | 25 | 0.01 | 109.562 | 109.105 | 111.787 | ||
137 | 2010.08.30 06:18 | buy stop | 26 | 0.01 | 109.537 | 109.080 | 111.762 | ||
138 | 2010.08.30 06:30 | buy stop | 27 | 0.01 | 109.471 | 109.014 | 111.695 | ||
139 | 2010.08.30 09:24 | modify | 24 | 0.01 | 109.075 | 108.914 | 106.850 | ||
140 | 2010.08.30 09:24 | modify | 24 | 0.01 | 109.075 | 108.884 | 106.850 | ||
141 | 2010.08.30 09:31 | modify | 24 | 0.01 | 109.075 | 108.849 | 106.850 | ||
142 | 2010.08.30 10:18 | expiration | 25 | 0.01 | 109.562 | 109.105 | 111.787 | ||
143 | 2010.08.30 10:18 | expiration | 26 | 0.01 | 109.537 | 109.080 | 111.762 | ||
144 | 2010.08.30 10:30 | expiration | 27 | 0.01 | 109.471 | 109.014 | 111.695 | ||
145 | 2010.08.30 11:17 | modify | 24 | 0.01 | 109.075 | 108.819 | 106.850 | ||
146 | 2010.08.30 11:17 | modify | 24 | 0.01 | 109.075 | 108.789 | 106.850 | ||
147 | 2010.08.30 11:18 | modify | 24 | 0.01 | 109.075 | 108.759 | 106.850 | ||
148 | 2010.08.30 11:18 | modify | 24 | 0.01 | 109.075 | 108.729 | 106.850 | ||
149 | 2010.08.30 11:19 | modify | 24 | 0.01 | 109.075 | 108.699 | 106.850 | ||
150 | 2010.08.30 11:19 | modify | 24 | 0.01 | 109.075 | 108.669 | 106.850 | ||
151 | 2010.08.30 11:21 | modify | 24 | 0.01 | 109.075 | 108.639 | 106.850 | ||
152 | 2010.08.30 11:25 | modify | 24 | 0.01 | 109.075 | 108.609 | 106.850 | ||
153 | 2010.08.30 11:26 | modify | 24 | 0.01 | 109.075 | 108.574 | 106.850 | ||
154 | 2010.08.30 11:26 | modify | 24 | 0.01 | 109.075 | 108.543 | 106.850 | ||
155 | 2010.08.30 11:28 | modify | 24 | 0.01 | 109.075 | 108.513 | 106.850 | ||
156 | 2010.08.30 12:38 | modify | 24 | 0.01 | 109.075 | 108.483 | 106.850 | ||
157 | 2010.08.30 12:43 | modify | 24 | 0.01 | 109.075 | 108.448 | 106.850 | ||
158 | 2010.08.30 13:01 | modify | 24 | 0.01 | 109.075 | 108.418 | 106.850 | ||
159 | 2010.08.30 13:01 | modify | 24 | 0.01 | 109.075 | 108.388 | 106.850 | ||
160 | 2010.08.30 13:03 | modify | 24 | 0.01 | 109.075 | 108.353 | 106.850 | ||
161 | 2010.08.30 13:06 | modify | 24 | 0.01 | 109.075 | 108.323 | 106.850 | ||
162 | 2010.08.30 13:06 | modify | 24 | 0.01 | 109.075 | 108.293 | 106.850 | ||
163 | 2010.08.30 13:09 | modify | 24 | 0.01 | 109.075 | 108.263 | 106.850 | ||
164 | 2010.08.30 13:49 | modify | 24 | 0.01 | 109.075 | 108.233 | 106.850 | ||
165 | 2010.08.30 13:49 | modify | 24 | 0.01 | 109.075 | 108.198 | 106.850 | ||
166 | 2010.08.30 13:50 | modify | 24 | 0.01 | 109.075 | 108.168 | 106.850 | ||
167 | 2010.08.30 13:58 | modify | 24 | 0.01 | 109.075 | 108.138 | 106.850 | ||
168 | 2010.08.30 14:57 | modify | 24 | 0.01 | 109.075 | 108.108 | 106.850 | ||
169 | 2010.08.30 17:15 | modify | 24 | 0.01 | 109.075 | 108.078 | 106.850 | ||
170 | 2010.08.30 17:15 | modify | 24 | 0.01 | 109.075 | 108.048 | 106.850 | ||
171 | 2010.08.30 17:15 | modify | 24 | 0.01 | 109.075 | 108.008 | 106.850 | ||
172 | 2010.08.30 17:18 | modify | 24 | 0.01 | 109.075 | 107.978 | 106.850 | ||
173 | 2010.08.30 17:22 | modify | 24 | 0.01 | 109.075 | 107.948 | 106.850 | ||
174 | 2010.08.30 19:28 | modify | 24 | 0.01 | 109.075 | 107.918 | 106.850 | ||
175 | 2010.08.30 19:29 | modify | 24 | 0.01 | 109.075 | 107.888 | 106.850 | ||
176 | 2010.08.30 19:29 | modify | 24 | 0.01 | 109.075 | 107.858 | 106.850 | ||
177 | 2010.08.30 22:17 | modify | 24 | 0.01 | 109.075 | 107.832 | 106.850 | ||
178 | 2010.08.30 22:18 | modify | 24 | 0.01 | 109.075 | 107.802 | 106.850 | ||
179 | 2010.08.30 22:29 | modify | 24 | 0.01 | 109.075 | 107.772 | 106.850 | ||
180 | 2010.08.30 22:55 | modify | 24 | 0.01 | 109.075 | 107.742 | 106.850 | ||
181 | 2010.08.30 22:55 | modify | 24 | 0.01 | 109.075 | 107.712 | 106.850 | ||
182 | 2010.08.31 03:07 | modify | 24 | 0.01 | 109.075 | 107.683 | 106.850 | ||
183 | 2010.08.31 03:07 | modify | 24 | 0.01 | 109.075 | 107.653 | 106.850 | ||
184 | 2010.08.31 03:07 | modify | 24 | 0.01 | 109.075 | 107.618 | 106.850 | ||
185 | 2010.08.31 03:08 | modify | 24 | 0.01 | 109.075 | 107.588 | 106.850 | ||
186 | 2010.08.31 03:09 | modify | 24 | 0.01 | 109.075 | 107.558 | 106.850 | ||
187 | 2010.08.31 03:09 | modify | 24 | 0.01 | 109.075 | 107.528 | 106.850 | ||
188 | 2010.08.31 03:26 | t/p | 24 | 0.01 | 106.845 | 107.528 | 106.850 | 20.57 | 1033.33 |
189 | 2010.09.02 15:45 | sell stop | 28 | 0.01 | 107.721 | 108.186 | 105.458 | ||
190 | 2010.09.02 19:45 | expiration | 28 | 0.01 | 107.721 | 108.186 | 105.458 | ||
191 | 2010.10.05 07:43 | buy | 29 | 0.01 | 114.465 | 114.002 | 116.667 | ||
192 | 2010.10.05 07:43 | sell stop | 30 | 0.01 | 114.043 | 114.496 | 111.841 | ||
193 | 2010.10.05 07:43 | buy | 31 | 0.01 | 114.465 | 113.997 | 116.667 | ||
194 | 2010.10.05 07:43 | sell stop | 32 | 0.01 | 113.889 | 114.342 | 111.687 | ||
195 | 2010.10.05 07:43 | sell stop | 33 | 0.01 | 113.884 | 114.337 | 111.682 | ||
196 | 2010.10.05 08:00 | sell stop | 34 | 0.01 | 114.035 | 114.488 | 111.832 | ||
197 | 2010.10.05 08:10 | sell | 35 | 0.01 | 114.260 | 114.732 | 112.059 | ||
198 | 2010.10.05 08:10 | buy stop | 36 | 0.01 | 114.812 | 114.360 | 117.013 | ||
199 | 2010.10.05 08:33 | s/l | 35 | 0.01 | 114.735 | 114.732 | 112.059 | -4.45 | 1028.88 |
200 | 2010.10.05 08:33 | buy | 36 | 0.01 | 114.815 | 114.360 | 117.013 | ||
201 | 2010.10.05 11:04 | close | 36 | 0.01 | 114.825 | 114.360 | 117.013 | 0.04 | 1028.92 |
202 | 2010.10.05 11:43 | expiration | 30 | 0.01 | 114.043 | 114.496 | 111.841 | ||
203 | 2010.10.05 11:43 | expiration | 32 | 0.01 | 113.889 | 114.342 | 111.687 | ||
204 | 2010.10.05 11:43 | expiration | 33 | 0.01 | 113.884 | 114.337 | 111.682 | ||
205 | 2010.10.05 12:00 | expiration | 34 | 0.01 | 114.035 | 114.488 | 111.832 | ||
206 | 2010.10.05 20:44 | modify | 29 | 0.01 | 114.465 | 114.615 | 116.667 | ||
207 | 2010.10.05 20:44 | modify | 31 | 0.01 | 114.465 | 114.599 | 116.667 | ||
208 | 2010.10.05 20:56 | modify | 29 | 0.01 | 114.465 | 114.645 | 116.667 | ||
209 | 2010.10.05 20:56 | modify | 31 | 0.01 | 114.465 | 114.629 | 116.667 | ||
210 | 2010.10.05 20:57 | modify | 29 | 0.01 | 114.465 | 114.675 | 116.667 | ||
211 | 2010.10.05 20:57 | modify | 31 | 0.01 | 114.465 | 114.659 | 116.667 | ||
212 | 2010.10.06 15:15 | s/l | 29 | 0.01 | 114.670 | 114.675 | 116.667 | 1.82 | 1030.73 |
213 | 2010.10.06 18:41 | modify | 31 | 0.01 | 114.465 | 114.689 | 116.667 | ||
214 | 2010.10.06 19:10 | modify | 31 | 0.01 | 114.465 | 114.719 | 116.667 | ||
215 | 2010.10.06 19:10 | modify | 31 | 0.01 | 114.465 | 114.749 | 116.667 | ||
216 | 2010.10.06 19:10 | modify | 31 | 0.01 | 114.465 | 114.779 | 116.667 | ||
217 | 2010.10.06 20:17 | modify | 31 | 0.01 | 114.465 | 114.809 | 116.667 | ||
218 | 2010.10.06 20:26 | modify | 31 | 0.01 | 114.465 | 114.839 | 116.667 | ||
219 | 2010.10.06 20:27 | modify | 31 | 0.01 | 114.465 | 114.869 | 116.667 | ||
220 | 2010.10.06 20:28 | modify | 31 | 0.01 | 114.465 | 114.904 | 116.667 | ||
221 | 2010.10.06 20:28 | modify | 31 | 0.01 | 114.465 | 114.939 | 116.667 | ||
222 | 2010.10.06 21:00 | modify | 31 | 0.01 | 114.465 | 114.969 | 116.667 | ||
223 | 2010.10.07 03:30 | modify | 31 | 0.01 | 114.465 | 115.002 | 116.667 | ||
224 | 2010.10.07 16:45 | s/l | 31 | 0.01 | 114.970 | 115.002 | 116.667 | 4.48 | 1035.22 |
225 | 2010.11.30 18:00 | sell stop | 37 | 0.01 | 108.569 | 109.000 | 106.474 | ||
226 | 2010.11.30 22:00 | expiration | 37 | 0.01 | 108.569 | 109.000 | 106.474 | ||
227 | 2010.12.02 15:35 | buy stop | 38 | 0.01 | 111.100 | 110.660 | 113.239 | ||
228 | 2010.12.02 15:45 | buy stop | 39 | 0.01 | 111.044 | 110.605 | 113.182 | ||
229 | 2010.12.02 16:00 | sell | 40 | 0.01 | 110.192 | 110.650 | 108.056 | ||
230 | 2010.12.02 16:00 | buy stop | 41 | 0.01 | 110.864 | 110.425 | 113.000 | ||
231 | 2010.12.02 16:41 | s/l | 40 | 0.01 | 110.653 | 110.650 | 108.056 | -4.31 | 1030.91 |
232 | 2010.12.02 17:00 | buy | 41 | 0.01 | 110.865 | 110.425 | 113.000 | ||
233 | 2010.12.02 17:02 | buy | 39 | 0.01 | 111.059 | 110.605 | 113.182 | ||
234 | 2010.12.02 17:08 | buy | 38 | 0.01 | 111.101 | 110.660 | 113.239 | ||
235 | 2010.12.02 17:44 | s/l | 38 | 0.01 | 110.660 | 110.660 | 113.239 | -4.13 | 1026.78 |
236 | 2010.12.02 17:47 | s/l | 39 | 0.01 | 110.604 | 110.605 | 113.182 | -4.26 | 1022.52 |
237 | 2010.12.02 18:17 | s/l | 41 | 0.01 | 110.428 | 110.425 | 113.000 | -4.09 | 1018.43 |
238 | 2011.01.13 16:00 | sell stop | 42 | 0.01 | 109.485 | 109.903 | 107.454 | ||
239 | 2011.01.13 20:00 | expiration | 42 | 0.01 | 109.485 | 109.903 | 107.454 | ||
240 | 2011.02.03 15:35 | sell | 43 | 0.01 | 112.152 | 112.568 | 110.196 | ||
241 | 2011.02.03 15:35 | buy stop | 44 | 0.01 | 112.566 | 112.164 | 114.522 | ||
242 | 2011.02.03 15:45 | sell | 45 | 0.01 | 112.049 | 112.475 | 110.094 | ||
243 | 2011.02.03 15:45 | buy stop | 46 | 0.01 | 112.519 | 112.117 | 114.474 | ||
244 | 2011.02.03 16:00 | sell | 47 | 0.01 | 111.749 | 112.171 | 109.795 | ||
245 | 2011.02.03 16:00 | buy stop | 48 | 0.01 | 112.367 | 111.965 | 114.321 | ||
246 | 2011.02.03 16:00 | buy stop | 49 | 0.01 | 112.367 | 111.965 | 114.321 | ||
247 | 2011.02.03 18:03 | modify | 43 | 0.01 | 112.152 | 112.017 | 110.196 | ||
248 | 2011.02.03 18:03 | modify | 43 | 0.01 | 112.152 | 111.991 | 110.196 | ||
249 | 2011.02.03 18:03 | modify | 43 | 0.01 | 112.152 | 111.967 | 110.196 | ||
250 | 2011.02.03 18:04 | modify | 43 | 0.01 | 112.152 | 111.942 | 110.196 | ||
251 | 2011.02.03 18:04 | modify | 43 | 0.01 | 112.152 | 111.916 | 110.196 | ||
252 | 2011.02.03 18:04 | modify | 45 | 0.01 | 112.049 | 111.930 | 110.094 | ||
253 | 2011.02.03 18:05 | modify | 43 | 0.01 | 112.152 | 111.891 | 110.196 | ||
254 | 2011.02.03 18:05 | modify | 45 | 0.01 | 112.049 | 111.905 | 110.094 | ||
255 | 2011.02.03 18:07 | modify | 43 | 0.01 | 112.152 | 111.867 | 110.196 | ||
256 | 2011.02.03 18:07 | modify | 45 | 0.01 | 112.049 | 111.881 | 110.094 | ||
257 | 2011.02.03 18:07 | modify | 43 | 0.01 | 112.152 | 111.827 | 110.196 | ||
258 | 2011.02.03 18:07 | modify | 45 | 0.01 | 112.049 | 111.841 | 110.094 | ||
259 | 2011.02.03 18:07 | modify | 43 | 0.01 | 112.152 | 111.798 | 110.196 | ||
260 | 2011.02.03 18:07 | modify | 45 | 0.01 | 112.049 | 111.812 | 110.094 | ||
261 | 2011.02.03 18:07 | modify | 43 | 0.01 | 112.152 | 111.775 | 110.196 | ||
262 | 2011.02.03 18:07 | modify | 45 | 0.01 | 112.049 | 111.789 | 110.094 | ||
263 | 2011.02.03 18:08 | modify | 43 | 0.01 | 112.152 | 111.751 | 110.196 | ||
264 | 2011.02.03 18:08 | modify | 45 | 0.01 | 112.049 | 111.765 | 110.094 | ||
265 | 2011.02.03 18:10 | modify | 43 | 0.01 | 112.152 | 111.722 | 110.196 | ||
266 | 2011.02.03 18:10 | modify | 45 | 0.01 | 112.049 | 111.737 | 110.094 | ||
267 | 2011.02.03 18:11 | modify | 43 | 0.01 | 112.152 | 111.699 | 110.196 | ||
268 | 2011.02.03 18:11 | modify | 45 | 0.01 | 112.049 | 111.714 | 110.094 | ||
269 | 2011.02.03 19:12 | modify | 43 | 0.01 | 112.152 | 111.676 | 110.196 | ||
270 | 2011.02.03 19:12 | modify | 45 | 0.01 | 112.049 | 111.691 | 110.094 | ||
271 | 2011.02.03 19:12 | modify | 43 | 0.01 | 112.152 | 111.653 | 110.196 | ||
272 | 2011.02.03 19:12 | modify | 45 | 0.01 | 112.049 | 111.668 | 110.094 | ||
273 | 2011.02.03 19:13 | modify | 43 | 0.01 | 112.152 | 111.630 | 110.196 | ||
274 | 2011.02.03 19:13 | modify | 45 | 0.01 | 112.049 | 111.645 | 110.094 | ||
275 | 2011.02.03 19:35 | expiration | 44 | 0.01 | 112.566 | 112.164 | 114.522 | ||
276 | 2011.02.03 19:45 | expiration | 46 | 0.01 | 112.519 | 112.117 | 114.474 | ||
277 | 2011.02.03 20:00 | expiration | 48 | 0.01 | 112.367 | 111.965 | 114.321 | ||
278 | 2011.02.03 20:00 | expiration | 49 | 0.01 | 112.367 | 111.965 | 114.321 | ||
279 | 2011.02.04 15:30 | modify | 47 | 0.01 | 111.749 | 111.646 | 109.795 | ||
280 | 2011.02.04 15:30 | modify | 43 | 0.01 | 112.152 | 111.569 | 110.196 | ||
281 | 2011.02.04 15:30 | modify | 45 | 0.01 | 112.049 | 111.584 | 110.094 | ||
282 | 2011.02.04 15:30 | modify | 47 | 0.01 | 111.749 | 111.598 | 109.795 | ||
283 | 2011.02.04 15:30 | modify | 43 | 0.01 | 112.152 | 111.535 | 110.196 | ||
284 | 2011.02.04 15:30 | modify | 45 | 0.01 | 112.049 | 111.550 | 110.094 | ||
285 | 2011.02.04 15:30 | modify | 47 | 0.01 | 111.749 | 111.564 | 109.795 | ||
286 | 2011.02.04 15:30 | modify | 43 | 0.01 | 112.152 | 111.474 | 110.196 | ||
287 | 2011.02.04 15:30 | modify | 45 | 0.01 | 112.049 | 111.489 | 110.094 | ||
288 | 2011.02.04 15:30 | modify | 47 | 0.01 | 111.749 | 111.503 | 109.795 | ||
289 | 2011.02.04 16:58 | modify | 43 | 0.01 | 112.152 | 111.451 | 110.196 | ||
290 | 2011.02.04 16:58 | modify | 45 | 0.01 | 112.049 | 111.466 | 110.094 | ||
291 | 2011.02.04 16:58 | modify | 47 | 0.01 | 111.749 | 111.480 | 109.795 | ||
292 | 2011.02.04 16:59 | modify | 43 | 0.01 | 112.152 | 111.427 | 110.196 | ||
293 | 2011.02.04 16:59 | modify | 45 | 0.01 | 112.049 | 111.442 | 110.094 | ||
294 | 2011.02.04 16:59 | modify | 47 | 0.01 | 111.749 | 111.456 | 109.795 | ||
295 | 2011.02.04 17:00 | modify | 43 | 0.01 | 112.152 | 111.390 | 110.196 | ||
296 | 2011.02.04 17:00 | modify | 45 | 0.01 | 112.049 | 111.405 | 110.094 | ||
297 | 2011.02.04 17:00 | modify | 47 | 0.01 | 111.749 | 111.419 | 109.795 | ||
298 | 2011.02.04 17:00 | modify | 45 | 0.01 | 112.049 | 111.382 | 110.094 | ||
299 | 2011.02.04 17:00 | modify | 43 | 0.01 | 112.152 | 111.361 | 110.196 | ||
300 | 2011.02.04 17:00 | modify | 47 | 0.01 | 111.749 | 111.390 | 109.795 | ||
301 | 2011.02.04 18:37 | s/l | 43 | 0.01 | 111.361 | 111.361 | 110.196 | 7.26 | 1025.69 |
302 | 2011.02.04 18:37 | s/l | 45 | 0.01 | 111.384 | 111.382 | 110.094 | 6.10 | 1031.78 |
303 | 2011.02.04 18:39 | s/l | 47 | 0.01 | 111.389 | 111.390 | 109.795 | 3.27 | 1035.05 |
304 | 2011.03.03 15:35 | buy | 50 | 0.01 | 113.988 | 113.560 | 115.955 | ||
305 | 2011.03.03 15:35 | sell stop | 51 | 0.01 | 113.404 | 113.808 | 111.437 | ||
306 | 2011.03.03 15:45 | buy | 52 | 0.01 | 114.415 | 113.993 | 116.384 | ||
307 | 2011.03.03 15:45 | sell stop | 53 | 0.01 | 113.796 | 114.201 | 111.827 | ||
308 | 2011.03.03 15:49 | modify | 50 | 0.01 | 113.988 | 114.122 | 115.955 | ||
309 | 2011.03.03 15:49 | modify | 50 | 0.01 | 113.988 | 114.145 | 115.955 | ||
310 | 2011.03.03 15:49 | modify | 50 | 0.01 | 113.988 | 114.171 | 115.955 | ||
311 | 2011.03.03 15:50 | modify | 50 | 0.01 | 113.988 | 114.194 | 115.955 | ||
312 | 2011.03.03 15:50 | modify | 50 | 0.01 | 113.988 | 114.217 | 115.955 | ||
313 | 2011.03.03 15:50 | modify | 50 | 0.01 | 113.988 | 114.241 | 115.955 | ||
314 | 2011.03.03 16:00 | buy | 54 | 0.01 | 114.710 | 114.283 | 116.679 | ||
315 | 2011.03.03 16:00 | sell stop | 55 | 0.01 | 114.086 | 114.491 | 112.116 | ||
316 | 2011.03.03 16:00 | buy | 56 | 0.01 | 114.710 | 114.283 | 116.680 | ||
317 | 2011.03.03 16:00 | sell stop | 57 | 0.01 | 114.086 | 114.491 | 112.116 | ||
318 | 2011.03.03 18:02 | modify | 50 | 0.01 | 113.988 | 114.264 | 115.955 | ||
319 | 2011.03.03 18:23 | modify | 50 | 0.01 | 113.988 | 114.287 | 115.955 | ||
320 | 2011.03.03 18:23 | modify | 50 | 0.01 | 113.988 | 114.317 | 115.955 | ||
321 | 2011.03.03 18:24 | modify | 50 | 0.01 | 113.988 | 114.341 | 115.955 | ||
322 | 2011.03.03 18:58 | modify | 50 | 0.01 | 113.988 | 114.368 | 115.955 | ||
323 | 2011.03.03 19:35 | expiration | 51 | 0.01 | 113.404 | 113.808 | 111.437 | ||
324 | 2011.03.03 19:45 | expiration | 53 | 0.01 | 113.796 | 114.201 | 111.827 | ||
325 | 2011.03.03 20:00 | expiration | 55 | 0.01 | 114.086 | 114.491 | 112.116 | ||
326 | 2011.03.03 20:00 | expiration | 57 | 0.01 | 114.086 | 114.491 | 112.116 | ||
327 | 2011.03.03 22:08 | modify | 50 | 0.01 | 113.988 | 114.397 | 115.955 | ||
328 | 2011.03.03 22:38 | modify | 50 | 0.01 | 113.988 | 114.421 | 115.955 | ||
329 | 2011.03.03 23:12 | modify | 50 | 0.01 | 113.988 | 114.444 | 115.955 | ||
330 | 2011.03.03 23:19 | modify | 50 | 0.01 | 113.988 | 114.468 | 115.955 | ||
331 | 2011.03.03 23:31 | modify | 50 | 0.01 | 113.988 | 114.492 | 115.955 | ||
332 | 2011.03.03 23:38 | modify | 50 | 0.01 | 113.988 | 114.517 | 115.955 | ||
333 | 2011.03.03 23:39 | modify | 50 | 0.01 | 113.988 | 114.552 | 115.955 | ||
334 | 2011.03.03 23:39 | modify | 52 | 0.01 | 114.415 | 114.538 | 116.384 | ||
335 | 2011.03.03 23:59 | modify | 50 | 0.01 | 113.988 | 114.575 | 115.955 | ||
336 | 2011.03.03 23:59 | modify | 52 | 0.01 | 114.415 | 114.561 | 116.384 | ||
337 | 2011.03.04 11:46 | modify | 50 | 0.01 | 113.988 | 114.599 | 115.955 | ||
338 | 2011.03.04 11:46 | modify | 52 | 0.01 | 114.415 | 114.584 | 116.384 | ||
339 | 2011.03.04 11:49 | modify | 50 | 0.01 | 113.988 | 114.623 | 115.955 | ||
340 | 2011.03.04 11:49 | modify | 52 | 0.01 | 114.415 | 114.608 | 116.384 | ||
341 | 2011.03.04 12:10 | modify | 50 | 0.01 | 113.988 | 114.647 | 115.955 | ||
342 | 2011.03.04 12:10 | modify | 52 | 0.01 | 114.415 | 114.633 | 116.384 | ||
343 | 2011.03.04 12:12 | modify | 50 | 0.01 | 113.988 | 114.671 | 115.955 | ||
344 | 2011.03.04 12:12 | modify | 52 | 0.01 | 114.415 | 114.657 | 116.384 | ||
345 | 2011.03.04 12:14 | modify | 50 | 0.01 | 113.988 | 114.695 | 115.955 | ||
346 | 2011.03.04 12:14 | modify | 52 | 0.01 | 114.415 | 114.681 | 116.384 | ||
347 | 2011.03.04 12:14 | modify | 50 | 0.01 | 113.988 | 114.719 | 115.955 | ||
348 | 2011.03.04 12:14 | modify | 52 | 0.01 | 114.415 | 114.705 | 116.384 | ||
349 | 2011.03.04 12:15 | modify | 50 | 0.01 | 113.988 | 114.742 | 115.955 | ||
350 | 2011.03.04 12:15 | modify | 52 | 0.01 | 114.415 | 114.728 | 116.384 | ||
351 | 2011.03.04 12:15 | modify | 50 | 0.01 | 113.988 | 114.766 | 115.955 | ||
352 | 2011.03.04 12:15 | modify | 52 | 0.01 | 114.415 | 114.752 | 116.384 | ||
353 | 2011.03.04 12:15 | modify | 50 | 0.01 | 113.988 | 114.791 | 115.955 | ||
354 | 2011.03.04 12:15 | modify | 52 | 0.01 | 114.415 | 114.776 | 116.384 | ||
355 | 2011.03.04 12:16 | modify | 50 | 0.01 | 113.988 | 114.815 | 115.955 | ||
356 | 2011.03.04 12:16 | modify | 52 | 0.01 | 114.415 | 114.800 | 116.384 | ||
357 | 2011.03.04 13:36 | modify | 50 | 0.01 | 113.988 | 114.839 | 115.955 | ||
358 | 2011.03.04 13:36 | modify | 52 | 0.01 | 114.415 | 114.824 | 116.384 | ||
359 | 2011.03.04 13:36 | modify | 54 | 0.01 | 114.710 | 114.816 | 116.679 | ||
360 | 2011.03.04 13:36 | modify | 56 | 0.01 | 114.710 | 114.801 | 116.680 | ||
361 | 2011.03.04 13:38 | modify | 50 | 0.01 | 113.988 | 114.862 | 115.955 | ||
362 | 2011.03.04 13:38 | modify | 52 | 0.01 | 114.415 | 114.847 | 116.384 | ||
363 | 2011.03.04 13:39 | modify | 54 | 0.01 | 114.710 | 114.842 | 116.679 | ||
364 | 2011.03.04 13:39 | modify | 56 | 0.01 | 114.710 | 114.827 | 116.680 | ||
365 | 2011.03.04 13:41 | modify | 50 | 0.01 | 113.988 | 114.886 | 115.955 | ||
366 | 2011.03.04 13:41 | modify | 52 | 0.01 | 114.415 | 114.871 | 116.384 | ||
367 | 2011.03.04 13:46 | modify | 54 | 0.01 | 114.710 | 114.867 | 116.679 | ||
368 | 2011.03.04 13:46 | modify | 56 | 0.01 | 114.710 | 114.852 | 116.680 | ||
369 | 2011.03.04 14:05 | modify | 50 | 0.01 | 113.988 | 114.912 | 115.955 | ||
370 | 2011.03.04 14:05 | modify | 52 | 0.01 | 114.415 | 114.897 | 116.384 | ||
371 | 2011.03.04 14:05 | modify | 54 | 0.01 | 114.710 | 114.891 | 116.679 | ||
372 | 2011.03.04 14:05 | modify | 56 | 0.01 | 114.710 | 114.876 | 116.680 | ||
373 | 2011.03.04 14:05 | modify | 50 | 0.01 | 113.988 | 114.936 | 115.955 | ||
374 | 2011.03.04 14:05 | modify | 52 | 0.01 | 114.415 | 114.921 | 116.384 | ||
375 | 2011.03.04 14:06 | modify | 54 | 0.01 | 114.710 | 114.917 | 116.679 | ||
376 | 2011.03.04 14:06 | modify | 56 | 0.01 | 114.710 | 114.902 | 116.680 | ||
377 | 2011.03.04 14:33 | modify | 50 | 0.01 | 113.988 | 114.964 | 115.955 | ||
378 | 2011.03.04 14:33 | modify | 52 | 0.01 | 114.415 | 114.949 | 116.384 | ||
379 | 2011.03.04 14:39 | modify | 54 | 0.01 | 114.710 | 114.942 | 116.679 | ||
380 | 2011.03.04 14:39 | modify | 56 | 0.01 | 114.710 | 114.927 | 116.680 | ||
381 | 2011.03.04 14:43 | modify | 50 | 0.01 | 113.988 | 114.987 | 115.955 | ||
382 | 2011.03.04 14:43 | modify | 52 | 0.01 | 114.415 | 114.972 | 116.384 | ||
383 | 2011.03.04 14:43 | modify | 54 | 0.01 | 114.710 | 114.965 | 116.679 | ||
384 | 2011.03.04 14:43 | modify | 56 | 0.01 | 114.710 | 114.950 | 116.680 | ||
385 | 2011.03.04 14:43 | modify | 50 | 0.01 | 113.988 | 115.010 | 115.955 | ||
386 | 2011.03.04 14:43 | modify | 52 | 0.01 | 114.415 | 114.995 | 116.384 | ||
387 | 2011.03.04 15:07 | modify | 54 | 0.01 | 114.710 | 114.990 | 116.679 | ||
388 | 2011.03.04 15:07 | modify | 56 | 0.01 | 114.710 | 114.975 | 116.680 | ||
389 | 2011.03.04 15:08 | modify | 50 | 0.01 | 113.988 | 115.033 | 115.955 | ||
390 | 2011.03.04 15:08 | modify | 52 | 0.01 | 114.415 | 115.018 | 116.384 | ||
391 | 2011.03.04 15:14 | modify | 54 | 0.01 | 114.710 | 115.013 | 116.679 | ||
392 | 2011.03.04 15:14 | modify | 56 | 0.01 | 114.710 | 114.998 | 116.680 | ||
393 | 2011.03.04 15:30 | modify | 50 | 0.01 | 113.988 | 115.090 | 115.955 | ||
394 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.075 | 116.384 | ||
395 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.060 | 116.679 | ||
396 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.046 | 116.680 | ||
397 | 2011.03.04 15:30 | modify | 50 | 0.01 | 113.988 | 115.131 | 115.955 | ||
398 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.116 | 116.384 | ||
399 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.101 | 116.679 | ||
400 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.087 | 116.680 | ||
401 | 2011.03.04 15:30 | modify | 50 | 0.01 | 113.988 | 115.163 | 115.955 | ||
402 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.148 | 116.384 | ||
403 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.133 | 116.679 | ||
404 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.119 | 116.680 | ||
405 | 2011.03.04 15:30 | modify | 50 | 0.01 | 113.988 | 115.196 | 115.955 | ||
406 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.181 | 116.384 | ||
407 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.166 | 116.679 | ||
408 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.151 | 116.680 | ||
409 | 2011.03.04 15:30 | modify | 50 | 0.01 | 113.988 | 115.222 | 115.955 | ||
410 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.207 | 116.384 | ||
411 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.192 | 116.679 | ||
412 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.177 | 116.680 | ||
413 | 2011.03.04 15:30 | modify | 50 | 0.01 | 113.988 | 115.271 | 115.955 | ||
414 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.256 | 116.384 | ||
415 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.241 | 116.679 | ||
416 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.226 | 116.680 | ||
417 | 2011.03.04 15:30 | modify | 50 | 0.01 | 113.988 | 115.297 | 115.955 | ||
418 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.282 | 116.384 | ||
419 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.267 | 116.679 | ||
420 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.252 | 116.680 | ||
421 | 2011.03.04 15:30 | modify | 50 | 0.01 | 113.988 | 115.320 | 115.955 | ||
422 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.305 | 116.384 | ||
423 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.290 | 116.679 | ||
424 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.275 | 116.680 | ||
425 | 2011.03.04 15:30 | modify | 50 | 0.01 | 113.988 | 115.354 | 115.955 | ||
426 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.339 | 116.384 | ||
427 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.324 | 116.679 | ||
428 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.309 | 116.680 | ||
429 | 2011.03.04 15:30 | t/p | 50 | 0.01 | 115.966 | 115.354 | 115.955 | 18.22 | 1053.27 |
430 | 2011.03.04 15:30 | modify | 52 | 0.01 | 114.415 | 115.365 | 116.384 | ||
431 | 2011.03.04 15:30 | modify | 54 | 0.01 | 114.710 | 115.350 | 116.679 | ||
432 | 2011.03.04 15:30 | modify | 56 | 0.01 | 114.710 | 115.335 | 116.680 | ||
433 | 2011.03.04 15:36 | s/l | 52 | 0.01 | 115.345 | 115.365 | 116.384 | 8.52 | 1061.78 |
434 | 2011.03.04 15:36 | s/l | 54 | 0.01 | 115.347 | 115.350 | 116.679 | 5.82 | 1067.60 |
435 | 2011.03.04 15:41 | s/l | 56 | 0.01 | 115.328 | 115.335 | 116.680 | 5.64 | 1073.24 |
436 | 2011.03.18 03:05 | buy | 58 | 0.01 | 112.762 | 112.276 | 114.890 | ||
437 | 2011.03.18 03:05 | sell stop | 59 | 0.01 | 112.063 | 112.500 | 109.935 | ||
438 | 2011.03.18 03:15 | buy | 60 | 0.01 | 113.165 | 112.678 | 115.286 | ||
439 | 2011.03.18 03:15 | sell stop | 61 | 0.01 | 112.465 | 112.903 | 110.335 | ||
440 | 2011.03.18 03:23 | modify | 58 | 0.01 | 112.762 | 112.910 | 114.890 | ||
441 | 2011.03.18 03:23 | modify | 58 | 0.01 | 112.762 | 112.947 | 114.890 | ||
442 | 2011.03.18 03:23 | modify | 58 | 0.01 | 112.762 | 112.975 | 114.890 | ||
443 | 2011.03.18 03:23 | modify | 58 | 0.01 | 112.762 | 113.005 | 114.890 | ||
444 | 2011.03.18 03:24 | modify | 58 | 0.01 | 112.762 | 113.032 | 114.890 | ||
445 | 2011.03.18 03:24 | modify | 58 | 0.01 | 112.762 | 113.061 | 114.890 | ||
446 | 2011.03.18 03:25 | modify | 58 | 0.01 | 112.762 | 113.087 | 114.890 | ||
447 | 2011.03.18 03:25 | modify | 58 | 0.01 | 112.762 | 113.120 | 114.890 | ||
448 | 2011.03.18 03:25 | modify | 58 | 0.01 | 112.762 | 113.146 | 114.890 | ||
449 | 2011.03.18 03:25 | modify | 58 | 0.01 | 112.762 | 113.172 | 114.890 | ||
450 | 2011.03.18 03:25 | modify | 58 | 0.01 | 112.762 | 113.230 | 114.890 | ||
451 | 2011.03.18 03:29 | modify | 58 | 0.01 | 112.762 | 113.261 | 114.890 | ||
452 | 2011.03.18 03:29 | modify | 58 | 0.01 | 112.762 | 113.286 | 114.890 | ||
453 | 2011.03.18 03:30 | buy | 62 | 0.01 | 113.975 | 113.499 | 116.103 | ||
454 | 2011.03.18 03:30 | sell stop | 63 | 0.01 | 113.286 | 113.725 | 111.153 | ||
455 | 2011.03.18 03:30 | modify | 58 | 0.01 | 112.762 | 113.319 | 114.890 | ||
456 | 2011.03.18 04:00 | buy | 64 | 0.01 | 113.840 | 113.371 | 115.966 | ||
457 | 2011.03.18 04:00 | sell stop | 65 | 0.01 | 113.162 | 113.600 | 111.029 | ||
458 | 2011.03.18 04:20 | modify | 60 | 0.01 | 113.165 | 113.300 | 115.286 | ||
459 | 2011.03.18 04:20 | modify | 58 | 0.01 | 112.762 | 113.346 | 114.890 | ||
460 | 2011.03.18 04:20 | modify | 60 | 0.01 | 113.165 | 113.330 | 115.286 | ||
461 | 2011.03.18 04:22 | modify | 58 | 0.01 | 112.762 | 113.375 | 114.890 | ||
462 | 2011.03.18 04:22 | modify | 60 | 0.01 | 113.165 | 113.359 | 115.286 | ||
463 | 2011.03.18 04:23 | modify | 58 | 0.01 | 112.762 | 113.416 | 114.890 | ||
464 | 2011.03.18 04:23 | modify | 60 | 0.01 | 113.165 | 113.400 | 115.286 | ||
465 | 2011.03.18 04:36 | modify | 58 | 0.01 | 112.762 | 113.454 | 114.890 | ||
466 | 2011.03.18 04:36 | modify | 60 | 0.01 | 113.165 | 113.438 | 115.286 | ||
467 | 2011.03.18 04:36 | modify | 58 | 0.01 | 112.762 | 113.480 | 114.890 | ||
468 | 2011.03.18 04:36 | modify | 60 | 0.01 | 113.165 | 113.464 | 115.286 | ||
469 | 2011.03.18 04:36 | modify | 58 | 0.01 | 112.762 | 113.520 | 114.890 | ||
470 | 2011.03.18 04:36 | modify | 60 | 0.01 | 113.165 | 113.504 | 115.286 | ||
471 | 2011.03.18 04:36 | modify | 58 | 0.01 | 112.762 | 113.559 | 114.890 | ||
472 | 2011.03.18 04:36 | modify | 60 | 0.01 | 113.165 | 113.544 | 115.286 | ||
473 | 2011.03.18 04:36 | modify | 58 | 0.01 | 112.762 | 113.585 | 114.890 | ||
474 | 2011.03.18 04:36 | modify | 60 | 0.01 | 113.165 | 113.570 | 115.286 | ||
475 | 2011.03.18 04:37 | modify | 58 | 0.01 | 112.762 | 113.618 | 114.890 | ||
476 | 2011.03.18 04:37 | modify | 60 | 0.01 | 113.165 | 113.603 | 115.286 | ||
477 | 2011.03.18 04:38 | modify | 58 | 0.01 | 112.762 | 113.644 | 114.890 | ||
478 | 2011.03.18 04:38 | modify | 60 | 0.01 | 113.165 | 113.628 | 115.286 | ||
479 | 2011.03.18 04:38 | modify | 58 | 0.01 | 112.762 | 113.672 | 114.890 | ||
480 | 2011.03.18 04:38 | modify | 60 | 0.01 | 113.165 | 113.656 | 115.286 | ||
481 | 2011.03.18 04:38 | modify | 58 | 0.01 | 112.762 | 113.707 | 114.890 | ||
482 | 2011.03.18 04:38 | modify | 60 | 0.01 | 113.165 | 113.691 | 115.286 | ||
483 | 2011.03.18 04:40 | modify | 58 | 0.01 | 112.762 | 113.732 | 114.890 | ||
484 | 2011.03.18 04:40 | modify | 60 | 0.01 | 113.165 | 113.716 | 115.286 | ||
485 | 2011.03.18 04:40 | modify | 58 | 0.01 | 112.762 | 113.769 | 114.890 | ||
486 | 2011.03.18 04:40 | modify | 60 | 0.01 | 113.165 | 113.753 | 115.286 | ||
487 | 2011.03.18 04:40 | modify | 58 | 0.01 | 112.762 | 113.795 | 114.890 | ||
488 | 2011.03.18 04:40 | modify | 60 | 0.01 | 113.165 | 113.779 | 115.286 | ||
489 | 2011.03.18 04:40 | modify | 58 | 0.01 | 112.762 | 113.829 | 114.890 | ||
490 | 2011.03.18 04:40 | modify | 60 | 0.01 | 113.165 | 113.813 | 115.286 | ||
491 | 2011.03.18 04:45 | modify | 58 | 0.01 | 112.762 | 113.854 | 114.890 | ||
492 | 2011.03.18 04:45 | modify | 60 | 0.01 | 113.165 | 113.838 | 115.286 | ||
493 | 2011.03.18 05:10 | modify | 58 | 0.01 | 112.762 | 113.881 | 114.890 | ||
494 | 2011.03.18 05:10 | modify | 60 | 0.01 | 113.165 | 113.865 | 115.286 | ||
495 | 2011.03.18 05:10 | modify | 58 | 0.01 | 112.762 | 113.923 | 114.890 | ||
496 | 2011.03.18 05:10 | modify | 60 | 0.01 | 113.165 | 113.907 | 115.286 | ||
497 | 2011.03.18 05:11 | modify | 58 | 0.01 | 112.762 | 113.953 | 114.890 | ||
498 | 2011.03.18 05:11 | modify | 60 | 0.01 | 113.165 | 113.937 | 115.286 | ||
499 | 2011.03.18 05:11 | modify | 58 | 0.01 | 112.762 | 113.986 | 114.890 | ||
500 | 2011.03.18 05:11 | modify | 60 | 0.01 | 113.165 | 113.970 | 115.286 | ||
501 | 2011.03.18 05:11 | modify | 58 | 0.01 | 112.762 | 114.011 | 114.890 | ||
502 | 2011.03.18 05:11 | modify | 60 | 0.01 | 113.165 | 113.995 | 115.286 | ||
503 | 2011.03.18 05:41 | modify | 58 | 0.01 | 112.762 | 114.039 | 114.890 | ||
504 | 2011.03.18 05:41 | modify | 60 | 0.01 | 113.165 | 114.023 | 115.286 | ||
505 | 2011.03.18 05:41 | modify | 58 | 0.01 | 112.762 | 114.065 | 114.890 | ||
506 | 2011.03.18 05:41 | modify | 60 | 0.01 | 113.165 | 114.049 | 115.286 | ||
507 | 2011.03.18 05:41 | modify | 58 | 0.01 | 112.762 | 114.094 | 114.890 | ||
508 | 2011.03.18 05:41 | modify | 60 | 0.01 | 113.165 | 114.078 | 115.286 | ||
509 | 2011.03.18 05:41 | modify | 58 | 0.01 | 112.762 | 114.127 | 114.890 | ||
510 | 2011.03.18 05:41 | modify | 60 | 0.01 | 113.165 | 114.111 | 115.286 | ||
511 | 2011.03.18 05:41 | modify | 62 | 0.01 | 113.975 | 114.095 | 116.103 | ||
512 | 2011.03.18 05:44 | modify | 58 | 0.01 | 112.762 | 114.160 | 114.890 | ||
513 | 2011.03.18 05:44 | modify | 60 | 0.01 | 113.165 | 114.144 | 115.286 | ||
514 | 2011.03.18 05:44 | modify | 62 | 0.01 | 113.975 | 114.128 | 116.103 | ||
515 | 2011.03.18 06:00 | modify | 64 | 0.01 | 113.840 | 114.085 | 115.966 | ||
516 | 2011.03.18 06:04 | modify | 64 | 0.01 | 113.840 | 114.110 | 115.966 | ||
517 | 2011.03.18 06:08 | modify | 58 | 0.01 | 112.762 | 114.186 | 114.890 | ||
518 | 2011.03.18 06:08 | modify | 60 | 0.01 | 113.165 | 114.170 | 115.286 | ||
519 | 2011.03.18 06:08 | modify | 62 | 0.01 | 113.975 | 114.154 | 116.103 | ||
520 | 2011.03.18 06:08 | modify | 64 | 0.01 | 113.840 | 114.138 | 115.966 | ||
521 | 2011.03.18 06:10 | modify | 58 | 0.01 | 112.762 | 114.222 | 114.890 | ||
522 | 2011.03.18 06:10 | modify | 60 | 0.01 | 113.165 | 114.206 | 115.286 | ||
523 | 2011.03.18 06:10 | modify | 62 | 0.01 | 113.975 | 114.190 | 116.103 | ||
524 | 2011.03.18 06:10 | modify | 64 | 0.01 | 113.840 | 114.174 | 115.966 | ||
525 | 2011.03.18 06:11 | modify | 58 | 0.01 | 112.762 | 114.255 | 114.890 | ||
526 | 2011.03.18 06:11 | modify | 60 | 0.01 | 113.165 | 114.239 | 115.286 | ||
527 | 2011.03.18 06:11 | modify | 62 | 0.01 | 113.975 | 114.223 | 116.103 | ||
528 | 2011.03.18 06:11 | modify | 64 | 0.01 | 113.840 | 114.207 | 115.966 | ||
529 | 2011.03.18 06:11 | t/p | 58 | 0.01 | 114.895 | 114.255 | 114.890 | 19.69 | 1092.93 |
530 | 2011.03.18 06:11 | modify | 60 | 0.01 | 113.165 | 114.266 | 115.286 | ||
531 | 2011.03.18 06:11 | modify | 62 | 0.01 | 113.975 | 114.250 | 116.103 | ||
532 | 2011.03.18 06:11 | modify | 64 | 0.01 | 113.840 | 114.234 | 115.966 | ||
533 | 2011.03.18 06:17 | modify | 60 | 0.01 | 113.165 | 114.294 | 115.286 | ||
534 | 2011.03.18 06:17 | modify | 62 | 0.01 | 113.975 | 114.278 | 116.103 | ||
535 | 2011.03.18 06:17 | modify | 64 | 0.01 | 113.840 | 114.262 | 115.966 | ||
536 | 2011.03.18 06:17 | modify | 60 | 0.01 | 113.165 | 114.319 | 115.286 | ||
537 | 2011.03.18 06:17 | modify | 62 | 0.01 | 113.975 | 114.304 | 116.103 | ||
538 | 2011.03.18 06:17 | modify | 64 | 0.01 | 113.840 | 114.288 | 115.966 | ||
539 | 2011.03.18 06:18 | modify | 60 | 0.01 | 113.165 | 114.348 | 115.286 | ||
540 | 2011.03.18 06:18 | modify | 62 | 0.01 | 113.975 | 114.333 | 116.103 | ||
541 | 2011.03.18 06:18 | modify | 64 | 0.01 | 113.840 | 114.317 | 115.966 | ||
542 | 2011.03.18 06:23 | modify | 60 | 0.01 | 113.165 | 114.394 | 115.286 | ||
543 | 2011.03.18 06:23 | modify | 62 | 0.01 | 113.975 | 114.379 | 116.103 | ||
544 | 2011.03.18 06:23 | modify | 64 | 0.01 | 113.840 | 114.363 | 115.966 | ||
545 | 2011.03.18 06:27 | modify | 60 | 0.01 | 113.165 | 114.421 | 115.286 | ||
546 | 2011.03.18 06:27 | modify | 62 | 0.01 | 113.975 | 114.406 | 116.103 | ||
547 | 2011.03.18 06:27 | modify | 64 | 0.01 | 113.840 | 114.390 | 115.966 | ||
548 | 2011.03.18 06:27 | modify | 60 | 0.01 | 113.165 | 114.448 | 115.286 | ||
549 | 2011.03.18 06:27 | modify | 62 | 0.01 | 113.975 | 114.433 | 116.103 | ||
550 | 2011.03.18 06:27 | modify | 64 | 0.01 | 113.840 | 114.417 | 115.966 | ||
551 | 2011.03.18 06:27 | modify | 60 | 0.01 | 113.165 | 114.482 | 115.286 | ||
552 | 2011.03.18 06:27 | modify | 62 | 0.01 | 113.975 | 114.467 | 116.103 | ||
553 | 2011.03.18 06:27 | modify | 64 | 0.01 | 113.840 | 114.451 | 115.966 | ||
554 | 2011.03.18 06:32 | modify | 60 | 0.01 | 113.165 | 114.509 | 115.286 | ||
555 | 2011.03.18 06:32 | modify | 62 | 0.01 | 113.975 | 114.494 | 116.103 | ||
556 | 2011.03.18 06:32 | modify | 64 | 0.01 | 113.840 | 114.478 | 115.966 | ||
557 | 2011.03.18 06:33 | modify | 60 | 0.01 | 113.165 | 114.536 | 115.286 | ||
558 | 2011.03.18 06:33 | modify | 62 | 0.01 | 113.975 | 114.520 | 116.103 | ||
559 | 2011.03.18 06:33 | modify | 64 | 0.01 | 113.840 | 114.505 | 115.966 | ||
560 | 2011.03.18 06:33 | modify | 60 | 0.01 | 113.165 | 114.561 | 115.286 | ||
561 | 2011.03.18 06:33 | modify | 62 | 0.01 | 113.975 | 114.545 | 116.103 | ||
562 | 2011.03.18 06:33 | modify | 64 | 0.01 | 113.840 | 114.530 | 115.966 | ||
563 | 2011.03.18 06:34 | modify | 60 | 0.01 | 113.165 | 114.589 | 115.286 | ||
564 | 2011.03.18 06:34 | modify | 62 | 0.01 | 113.975 | 114.573 | 116.103 | ||
565 | 2011.03.18 06:34 | modify | 64 | 0.01 | 113.840 | 114.557 | 115.966 | ||
566 | 2011.03.18 06:34 | modify | 60 | 0.01 | 113.165 | 114.615 | 115.286 | ||
567 | 2011.03.18 06:34 | modify | 62 | 0.01 | 113.975 | 114.599 | 116.103 | ||
568 | 2011.03.18 06:34 | modify | 64 | 0.01 | 113.840 | 114.583 | 115.966 | ||
569 | 2011.03.18 07:05 | expiration | 59 | 0.01 | 112.063 | 112.500 | 109.935 | ||
570 | 2011.03.18 07:15 | expiration | 61 | 0.01 | 112.465 | 112.903 | 110.335 | ||
571 | 2011.03.18 07:30 | expiration | 63 | 0.01 | 113.286 | 113.725 | 111.153 | ||
572 | 2011.03.18 08:00 | expiration | 65 | 0.01 | 113.162 | 113.600 | 111.029 | ||
573 | 2011.03.18 11:00 | t/p | 60 | 0.01 | 115.300 | 114.615 | 115.286 | 19.70 | 1112.63 |
574 | 2011.03.18 11:00 | modify | 62 | 0.01 | 113.975 | 114.638 | 116.103 | ||
575 | 2011.03.18 11:00 | modify | 64 | 0.01 | 113.840 | 114.622 | 115.966 | ||
576 | 2011.03.18 11:00 | modify | 62 | 0.01 | 113.975 | 114.674 | 116.103 | ||
577 | 2011.03.18 11:00 | modify | 64 | 0.01 | 113.840 | 114.658 | 115.966 | ||
578 | 2011.03.18 11:00 | modify | 62 | 0.01 | 113.975 | 114.701 | 116.103 | ||
579 | 2011.03.18 11:00 | modify | 64 | 0.01 | 113.840 | 114.685 | 115.966 | ||
580 | 2011.03.18 11:00 | modify | 62 | 0.01 | 113.975 | 114.729 | 116.103 | ||
581 | 2011.03.18 11:00 | modify | 64 | 0.01 | 113.840 | 114.713 | 115.966 | ||
582 | 2011.03.18 11:00 | modify | 62 | 0.01 | 113.975 | 114.821 | 116.103 | ||
583 | 2011.03.18 11:00 | modify | 64 | 0.01 | 113.840 | 114.805 | 115.966 | ||
584 | 2011.03.18 11:00 | modify | 62 | 0.01 | 113.975 | 114.846 | 116.103 | ||
585 | 2011.03.18 11:00 | modify | 64 | 0.01 | 113.840 | 114.830 | 115.966 | ||
586 | 2011.03.18 11:00 | modify | 62 | 0.01 | 113.975 | 114.875 | 116.103 | ||
587 | 2011.03.18 11:00 | modify | 64 | 0.01 | 113.840 | 114.859 | 115.966 | ||
588 | 2011.03.18 11:22 | s/l | 62 | 0.01 | 114.863 | 114.875 | 116.103 | 8.17 | 1120.80 |
589 | 2011.03.18 11:22 | s/l | 64 | 0.01 | 114.852 | 114.859 | 115.966 | 9.32 | 1130.12 |
590 | 2011.04.07 15:05 | sell stop | 66 | 0.01 | 121.490 | 121.955 | 119.229 | ||
591 | 2011.04.07 16:00 | buy stop | 67 | 0.01 | 122.073 | 121.609 | 124.332 | ||
592 | 2011.04.07 16:00 | buy stop | 68 | 0.01 | 122.099 | 121.635 | 124.358 | ||
593 | 2011.04.07 16:00 | sell | 66 | 0.01 | 121.486 | 121.955 | 119.229 | ||
594 | 2011.04.07 17:25 | s/l | 66 | 0.01 | 121.955 | 121.955 | 119.229 | -4.39 | 1125.73 |
595 | 2011.04.07 20:00 | expiration | 67 | 0.01 | 122.073 | 121.609 | 124.332 | ||
596 | 2011.04.07 20:00 | expiration | 68 | 0.01 | 122.099 | 121.635 | 124.358 | ||
597 | 2011.04.12 03:30 | buy stop | 69 | 0.01 | 122.039 | 121.566 | 124.341 | ||
598 | 2011.04.12 07:30 | expiration | 69 | 0.01 | 122.039 | 121.566 | 124.341 | ||
599 | 2011.05.05 15:35 | sell | 70 | 0.01 | 117.417 | 117.941 | 114.941 | ||
600 | 2011.05.05 15:35 | buy stop | 71 | 0.01 | 118.194 | 117.685 | 120.668 | ||
601 | 2011.05.05 15:45 | sell | 72 | 0.01 | 117.404 | 117.930 | 114.932 | ||
602 | 2011.05.05 15:45 | buy stop | 73 | 0.01 | 118.182 | 117.673 | 120.656 | ||
603 | 2011.05.05 16:00 | sell | 74 | 0.01 | 117.316 | 117.840 | 114.848 | ||
604 | 2011.05.05 16:00 | buy stop | 75 | 0.01 | 118.088 | 117.580 | 120.561 | ||
605 | 2011.05.05 16:00 | buy stop | 76 | 0.01 | 118.088 | 117.580 | 120.561 | ||
606 | 2011.05.05 19:35 | expiration | 71 | 0.01 | 118.194 | 117.685 | 120.668 | ||
607 | 2011.05.05 19:45 | expiration | 73 | 0.01 | 118.182 | 117.673 | 120.656 | ||
608 | 2011.05.05 20:00 | expiration | 75 | 0.01 | 118.088 | 117.580 | 120.561 | ||
609 | 2011.05.05 20:00 | expiration | 76 | 0.01 | 118.088 | 117.580 | 120.561 | ||
610 | 2011.05.05 21:54 | modify | 70 | 0.01 | 117.417 | 117.348 | 114.941 | ||
611 | 2011.05.05 21:54 | modify | 70 | 0.01 | 117.417 | 117.231 | 114.941 | ||
612 | 2011.05.05 21:54 | modify | 72 | 0.01 | 117.404 | 117.250 | 114.932 | ||
613 | 2011.05.05 21:54 | modify | 70 | 0.01 | 117.417 | 117.193 | 114.941 | ||
614 | 2011.05.05 21:54 | modify | 72 | 0.01 | 117.404 | 117.211 | 114.932 | ||
615 | 2011.05.05 21:54 | modify | 70 | 0.01 | 117.417 | 117.165 | 114.941 | ||
616 | 2011.05.05 21:54 | modify | 72 | 0.01 | 117.404 | 117.183 | 114.932 | ||
617 | 2011.05.05 22:11 | modify | 74 | 0.01 | 117.316 | 117.186 | 114.848 | ||
618 | 2011.05.05 22:11 | modify | 70 | 0.01 | 117.417 | 117.137 | 114.941 | ||
619 | 2011.05.05 22:11 | modify | 72 | 0.01 | 117.404 | 117.155 | 114.932 | ||
620 | 2011.05.05 22:11 | modify | 74 | 0.01 | 117.316 | 117.158 | 114.848 | ||
621 | 2011.05.05 22:11 | modify | 70 | 0.01 | 117.417 | 117.109 | 114.941 | ||
622 | 2011.05.05 22:11 | modify | 72 | 0.01 | 117.404 | 117.127 | 114.932 | ||
623 | 2011.05.05 22:11 | modify | 74 | 0.01 | 117.316 | 117.130 | 114.848 | ||
624 | 2011.05.05 22:11 | modify | 70 | 0.01 | 117.417 | 117.079 | 114.941 | ||
625 | 2011.05.05 22:11 | modify | 72 | 0.01 | 117.404 | 117.097 | 114.932 | ||
626 | 2011.05.05 22:11 | modify | 70 | 0.01 | 117.417 | 117.050 | 114.941 | ||
627 | 2011.05.05 22:11 | modify | 72 | 0.01 | 117.404 | 117.068 | 114.932 | ||
628 | 2011.05.05 22:11 | modify | 74 | 0.01 | 117.316 | 117.086 | 114.848 | ||
629 | 2011.05.05 22:11 | modify | 70 | 0.01 | 117.417 | 117.019 | 114.941 | ||
630 | 2011.05.05 22:11 | modify | 72 | 0.01 | 117.404 | 117.037 | 114.932 | ||
631 | 2011.05.05 22:11 | modify | 74 | 0.01 | 117.316 | 117.055 | 114.848 | ||
632 | 2011.05.05 22:11 | modify | 70 | 0.01 | 117.417 | 116.975 | 114.941 | ||
633 | 2011.05.05 22:11 | modify | 72 | 0.01 | 117.404 | 116.993 | 114.932 | ||
634 | 2011.05.05 22:11 | modify | 74 | 0.01 | 117.316 | 117.011 | 114.848 | ||
635 | 2011.05.05 22:11 | modify | 70 | 0.01 | 117.417 | 116.938 | 114.941 | ||
636 | 2011.05.05 22:11 | modify | 72 | 0.01 | 117.404 | 116.956 | 114.932 | ||
637 | 2011.05.05 22:11 | modify | 74 | 0.01 | 117.316 | 116.974 | 114.848 | ||
638 | 2011.05.05 22:11 | modify | 70 | 0.01 | 117.417 | 116.901 | 114.941 | ||
639 | 2011.05.05 22:11 | modify | 72 | 0.01 | 117.404 | 116.919 | 114.932 | ||
640 | 2011.05.05 22:11 | modify | 74 | 0.01 | 117.316 | 116.937 | 114.848 | ||
641 | 2011.05.06 01:03 | s/l | 70 | 0.01 | 116.928 | 116.901 | 114.941 | 4.46 | 1130.18 |
642 | 2011.05.06 01:03 | s/l | 72 | 0.01 | 116.930 | 116.919 | 114.932 | 4.33 | 1134.51 |
643 | 2011.05.06 01:03 | s/l | 74 | 0.01 | 116.949 | 116.937 | 114.848 | 3.33 | 1137.84 |
644 | 2011.05.19 17:15 | buy stop | 77 | 0.01 | 117.213 | 116.724 | 119.591 | ||
645 | 2011.05.19 21:15 | expiration | 77 | 0.01 | 117.213 | 116.724 | 119.591 | ||
646 | 2011.06.01 16:03 | buy stop | 78 | 0.01 | 117.176 | 116.681 | 119.582 | ||
647 | 2011.06.01 20:03 | expiration | 78 | 0.01 | 117.176 | 116.681 | 119.582 | ||
648 | 2011.06.09 15:35 | buy | 79 | 0.01 | 117.295 | 116.778 | 119.676 | ||
649 | 2011.06.09 15:35 | sell stop | 80 | 0.01 | 116.710 | 117.199 | 114.329 | ||
650 | 2011.06.09 15:42 | s/l | 79 | 0.01 | 116.770 | 116.778 | 119.676 | -4.91 | 1132.93 |
651 | 2011.06.09 15:42 | sell | 80 | 0.01 | 116.699 | 117.199 | 114.329 | ||
652 | 2011.06.09 15:45 | buy stop | 81 | 0.01 | 117.263 | 116.774 | 119.640 | ||
653 | 2011.06.09 16:00 | buy stop | 82 | 0.01 | 117.118 | 116.629 | 119.495 | ||
654 | 2011.06.09 19:45 | expiration | 81 | 0.01 | 117.263 | 116.774 | 119.640 | ||
655 | 2011.06.09 20:00 | expiration | 82 | 0.01 | 117.118 | 116.629 | 119.495 | ||
656 | 2011.06.09 20:50 | close | 80 | 0.01 | 116.687 | 117.199 | 114.329 | 0.06 | 1132.99 |
657 | 2011.06.14 10:18 | sell stop | 83 | 0.01 | 115.798 | 116.282 | 113.442 | ||
658 | 2011.06.14 10:18 | sell stop | 84 | 0.01 | 115.746 | 116.230 | 113.390 | ||
659 | 2011.06.14 12:33 | sell | 83 | 0.01 | 115.796 | 116.282 | 113.442 | ||
660 | 2011.06.14 13:48 | sell | 84 | 0.01 | 115.741 | 116.230 | 113.390 | ||
661 | 2011.06.14 14:40 | close | 83 | 0.01 | 115.811 | 116.282 | 113.442 | -0.19 | 1132.80 |
662 | 2011.06.14 15:30 | s/l | 84 | 0.01 | 116.233 | 116.230 | 113.390 | -4.61 | 1128.19 |
663 | 2011.07.07 15:30 | sell stop | 85 | 0.01 | 115.551 | 116.002 | 113.359 | ||
664 | 2011.07.07 15:30 | sell stop | 86 | 0.01 | 115.575 | 116.026 | 113.383 | ||
665 | 2011.07.07 16:00 | sell stop | 87 | 0.01 | 115.627 | 116.078 | 113.435 | ||
666 | 2011.07.07 19:30 | expiration | 85 | 0.01 | 115.551 | 116.002 | 113.359 | ||
667 | 2011.07.07 19:30 | expiration | 86 | 0.01 | 115.575 | 116.026 | 113.383 | ||
668 | 2011.07.07 20:00 | expiration | 87 | 0.01 | 115.627 | 116.078 | 113.435 | ||
669 | 2011.07.12 10:13 | sell | 88 | 0.01 | 110.864 | 111.327 | 108.697 | ||
670 | 2011.07.12 10:13 | buy stop | 89 | 0.01 | 111.451 | 111.005 | 113.619 | ||
671 | 2011.07.12 10:13 | buy stop | 90 | 0.01 | 111.544 | 111.098 | 113.712 | ||
672 | 2011.07.12 10:15 | buy stop | 91 | 0.01 | 111.418 | 110.972 | 113.586 | ||
673 | 2011.07.12 11:02 | modify | 88 | 0.01 | 110.864 | 110.716 | 108.697 | ||
674 | 2011.07.12 11:02 | modify | 88 | 0.01 | 110.864 | 110.687 | 108.697 | ||
675 | 2011.07.12 11:02 | modify | 88 | 0.01 | 110.864 | 110.655 | 108.697 | ||
676 | 2011.07.12 11:02 | modify | 88 | 0.01 | 110.864 | 110.622 | 108.697 | ||
677 | 2011.07.12 11:02 | modify | 88 | 0.01 | 110.864 | 110.591 | 108.697 | ||
678 | 2011.07.12 11:03 | modify | 88 | 0.01 | 110.864 | 110.566 | 108.697 | ||
679 | 2011.07.12 11:03 | modify | 88 | 0.01 | 110.864 | 110.538 | 108.697 | ||
680 | 2011.07.12 11:03 | modify | 88 | 0.01 | 110.864 | 110.513 | 108.697 | ||
681 | 2011.07.12 11:03 | modify | 88 | 0.01 | 110.864 | 110.486 | 108.697 | ||
682 | 2011.07.12 11:03 | modify | 88 | 0.01 | 110.864 | 110.456 | 108.697 | ||
683 | 2011.07.12 11:03 | modify | 88 | 0.01 | 110.864 | 110.430 | 108.697 | ||
684 | 2011.07.12 11:03 | modify | 88 | 0.01 | 110.864 | 110.405 | 108.697 | ||
685 | 2011.07.12 11:04 | modify | 88 | 0.01 | 110.864 | 110.374 | 108.697 | ||
686 | 2011.07.12 11:04 | modify | 88 | 0.01 | 110.864 | 110.349 | 108.697 | ||
687 | 2011.07.12 11:04 | modify | 88 | 0.01 | 110.864 | 110.321 | 108.697 | ||
688 | 2011.07.12 11:04 | modify | 88 | 0.01 | 110.864 | 110.293 | 108.697 | ||
689 | 2011.07.12 11:04 | modify | 88 | 0.01 | 110.864 | 110.264 | 108.697 | ||
690 | 2011.07.12 11:04 | modify | 88 | 0.01 | 110.864 | 110.227 | 108.697 | ||
691 | 2011.07.12 11:15 | s/l | 88 | 0.01 | 110.231 | 110.227 | 108.697 | 5.81 | 1134.00 |
692 | 2011.07.12 11:25 | sell stop | 92 | 0.01 | 109.970 | 110.415 | 107.803 | ||
693 | 2011.07.12 14:13 | expiration | 89 | 0.01 | 111.451 | 111.005 | 113.619 | ||
694 | 2011.07.12 14:13 | expiration | 90 | 0.01 | 111.544 | 111.098 | 113.712 | ||
695 | 2011.07.12 14:15 | expiration | 91 | 0.01 | 111.418 | 110.972 | 113.586 | ||
696 | 2011.07.12 15:25 | expiration | 92 | 0.01 | 109.970 | 110.415 | 107.803 | ||
697 | 2011.08.04 12:00 | buy stop | 93 | 0.01 | 113.913 | 113.457 | 116.130 | ||
698 | 2011.08.04 13:01 | buy | 93 | 0.01 | 113.923 | 113.457 | 116.130 | ||
699 | 2011.08.04 15:08 | close | 93 | 0.01 | 113.488 | 113.457 | 116.130 | -4.07 | 1129.93 |
700 | 2011.08.04 15:45 | buy stop | 94 | 0.01 | 113.465 | 113.010 | 115.679 | ||
701 | 2011.08.04 19:45 | expiration | 94 | 0.01 | 113.465 | 113.010 | 115.679 | ||
702 | 2011.09.12 03:05 | sell stop | 95 | 0.01 | 105.137 | 105.593 | 102.920 | ||
703 | 2011.09.12 07:05 | expiration | 95 | 0.01 | 105.137 | 105.593 | 102.920 | ||
704 | 2011.10.06 14:48 | buy stop | 96 | 0.01 | 102.096 | 101.652 | 104.255 | ||
705 | 2011.10.06 14:48 | buy stop | 97 | 0.01 | 102.340 | 101.896 | 104.499 | ||
706 | 2011.10.06 15:45 | buy | 96 | 0.01 | 102.113 | 101.652 | 104.255 | ||
707 | 2011.10.06 17:08 | buy | 97 | 0.01 | 102.341 | 101.896 | 104.499 | ||
708 | 2011.10.06 17:32 | modify | 96 | 0.01 | 102.113 | 102.258 | 104.255 | ||
709 | 2011.10.06 17:32 | modify | 96 | 0.01 | 102.113 | 102.285 | 104.255 | ||
710 | 2011.10.06 17:33 | modify | 96 | 0.01 | 102.113 | 102.310 | 104.255 | ||
711 | 2011.10.06 17:33 | modify | 96 | 0.01 | 102.113 | 102.340 | 104.255 | ||
712 | 2011.10.06 21:07 | modify | 96 | 0.01 | 102.113 | 102.365 | 104.255 | ||
713 | 2011.10.06 21:15 | modify | 96 | 0.01 | 102.113 | 102.390 | 104.255 | ||
714 | 2011.10.06 23:56 | modify | 96 | 0.01 | 102.113 | 102.420 | 104.255 | ||
715 | 2011.10.06 23:57 | modify | 96 | 0.01 | 102.113 | 102.448 | 104.255 | ||
716 | 2011.10.07 10:19 | modify | 96 | 0.01 | 102.113 | 102.478 | 104.255 | ||
717 | 2011.10.07 10:22 | modify | 97 | 0.01 | 102.341 | 102.453 | 104.499 | ||
718 | 2011.10.07 10:32 | modify | 96 | 0.01 | 102.113 | 102.504 | 104.255 | ||
719 | 2011.10.07 10:43 | modify | 97 | 0.01 | 102.341 | 102.479 | 104.499 | ||
720 | 2011.10.07 15:30 | modify | 96 | 0.01 | 102.113 | 102.564 | 104.255 | ||
721 | 2011.10.07 15:30 | modify | 97 | 0.01 | 102.341 | 102.532 | 104.499 | ||
722 | 2011.10.07 15:30 | modify | 96 | 0.01 | 102.113 | 102.753 | 104.255 | ||
723 | 2011.10.07 15:30 | modify | 97 | 0.01 | 102.341 | 102.721 | 104.499 | ||
724 | 2011.10.07 15:30 | modify | 96 | 0.01 | 102.113 | 102.825 | 104.255 | ||
725 | 2011.10.07 15:30 | modify | 97 | 0.01 | 102.341 | 102.793 | 104.499 | ||
726 | 2011.10.07 15:30 | modify | 96 | 0.01 | 102.113 | 102.855 | 104.255 | ||
727 | 2011.10.07 15:30 | modify | 97 | 0.01 | 102.341 | 102.823 | 104.499 | ||
728 | 2011.10.07 15:30 | modify | 96 | 0.01 | 102.113 | 102.880 | 104.255 | ||
729 | 2011.10.07 15:30 | modify | 97 | 0.01 | 102.341 | 102.849 | 104.499 | ||
730 | 2011.10.07 15:30 | modify | 96 | 0.01 | 102.113 | 102.905 | 104.255 | ||
731 | 2011.10.07 15:30 | modify | 97 | 0.01 | 102.341 | 102.874 | 104.499 | ||
732 | 2011.10.07 15:30 | modify | 96 | 0.01 | 102.113 | 102.990 | 104.255 | ||
733 | 2011.10.07 15:30 | modify | 97 | 0.01 | 102.341 | 102.959 | 104.499 | ||
734 | 2011.10.07 15:30 | modify | 96 | 0.01 | 102.113 | 103.025 | 104.255 | ||
735 | 2011.10.07 15:30 | modify | 97 | 0.01 | 102.341 | 102.994 | 104.499 | ||
736 | 2011.10.07 15:30 | modify | 96 | 0.01 | 102.113 | 103.058 | 104.255 | ||
737 | 2011.10.07 15:30 | modify | 97 | 0.01 | 102.341 | 103.027 | 104.499 | ||
738 | 2011.10.07 15:35 | modify | 96 | 0.01 | 102.113 | 103.084 | 104.255 | ||
739 | 2011.10.07 15:35 | modify | 97 | 0.01 | 102.341 | 103.053 | 104.499 | ||
740 | 2011.10.07 15:36 | modify | 96 | 0.01 | 102.113 | 103.123 | 104.255 | ||
741 | 2011.10.07 15:36 | modify | 97 | 0.01 | 102.341 | 103.092 | 104.499 | ||
742 | 2011.10.07 15:36 | modify | 96 | 0.01 | 102.113 | 103.150 | 104.255 | ||
743 | 2011.10.07 15:36 | modify | 97 | 0.01 | 102.341 | 103.119 | 104.499 | ||
744 | 2011.10.07 15:37 | modify | 96 | 0.01 | 102.113 | 103.192 | 104.255 | ||
745 | 2011.10.07 15:37 | modify | 97 | 0.01 | 102.341 | 103.160 | 104.499 | ||
746 | 2011.10.07 15:38 | modify | 96 | 0.01 | 102.113 | 103.217 | 104.255 | ||
747 | 2011.10.07 15:38 | modify | 97 | 0.01 | 102.341 | 103.185 | 104.499 | ||
748 | 2011.10.07 19:20 | s/l | 96 | 0.01 | 103.213 | 103.217 | 104.255 | 10.10 | 1140.03 |
749 | 2011.10.07 19:22 | s/l | 97 | 0.01 | 103.182 | 103.185 | 104.499 | 7.70 | 1147.72 |
750 | 2011.10.31 11:30 | buy stop | 98 | 0.01 | 110.841 | 110.370 | 113.130 | ||
751 | 2011.10.31 15:30 | expiration | 98 | 0.01 | 110.841 | 110.370 | 113.130 | ||
752 | 2011.11.03 15:50 | buy stop | 99 | 0.01 | 107.744 | 107.261 | 110.094 | ||
753 | 2011.11.03 19:50 | expiration | 99 | 0.01 | 107.744 | 107.261 | 110.094 | ||
754 | 2011.12.08 15:00 | sell stop | 100 | 0.01 | 103.491 | 103.924 | 101.383 | ||
755 | 2011.12.08 15:56 | sell | 100 | 0.01 | 103.490 | 103.924 | 101.383 | ||
756 | 2011.12.08 16:00 | buy stop | 101 | 0.01 | 103.868 | 103.435 | 105.974 | ||
757 | 2011.12.08 18:35 | close | 100 | 0.01 | 103.480 | 103.924 | 101.383 | 0.04 | 1147.76 |
758 | 2011.12.08 20:00 | expiration | 101 | 0.01 | 103.868 | 103.435 | 105.974 | ||
759 | 2012.01.27 15:45 | buy stop | 102 | 0.01 | 101.180 | 100.822 | 102.923 | ||
760 | 2012.01.27 19:00 | buy | 102 | 0.01 | 101.180 | 100.822 | 102.923 | ||
761 | 2012.01.27 22:00 | close | 102 | 0.01 | 101.290 | 100.822 | 102.923 | 0.97 | 1148.73 |
762 | 2012.02.09 15:45 | sell stop | 103 | 0.01 | 102.388 | 102.748 | 100.634 | ||
763 | 2012.02.09 19:45 | expiration | 103 | 0.01 | 102.388 | 102.748 | 100.634 | ||
764 | 2012.02.14 06:00 | buy | 104 | 0.01 | 102.497 | 102.111 | 104.290 | ||
765 | 2012.02.14 06:00 | sell stop | 105 | 0.01 | 102.106 | 102.474 | 100.313 | ||
766 | 2012.02.14 06:00 | sell stop | 106 | 0.01 | 102.054 | 102.422 | 100.261 | ||
767 | 2012.02.14 06:00 | sell stop | 107 | 0.01 | 102.074 | 102.442 | 100.281 | ||
768 | 2012.02.14 08:26 | close | 104 | 0.01 | 102.503 | 102.111 | 104.290 | 0.00 | 1148.73 |
769 | 2012.02.14 10:00 | expiration | 105 | 0.01 | 102.106 | 102.474 | 100.313 | ||
770 | 2012.02.14 10:00 | expiration | 106 | 0.01 | 102.054 | 102.422 | 100.261 | ||
771 | 2012.02.14 10:00 | expiration | 107 | 0.01 | 102.074 | 102.442 | 100.281 | ||
772 | 2012.03.08 15:40 | sell stop | 108 | 0.01 | 107.880 | 108.292 | 105.878 | ||
773 | 2012.03.08 16:17 | sell | 108 | 0.01 | 107.877 | 108.292 | 105.878 | ||
774 | 2012.03.08 18:24 | close | 108 | 0.01 | 108.093 | 108.292 | 105.878 | -2.05 | 1146.68 |
775 | 2012.03.13 08:15 | buy stop | 109 | 0.01 | 108.645 | 108.233 | 110.649 | ||
776 | 2012.03.13 08:30 | buy stop | 110 | 0.01 | 108.576 | 108.164 | 110.579 | ||
777 | 2012.03.13 10:23 | sell stop | 111 | 0.01 | 108.105 | 108.517 | 106.100 | ||
778 | 2012.03.13 11:30 | buy | 110 | 0.01 | 108.580 | 108.164 | 110.579 | ||
779 | 2012.03.13 11:34 | buy | 109 | 0.01 | 108.653 | 108.233 | 110.649 | ||
780 | 2012.03.13 13:37 | close | 110 | 0.01 | 108.416 | 108.164 | 110.579 | -1.56 | 1145.12 |
781 | 2012.03.13 13:41 | close | 109 | 0.01 | 108.410 | 108.233 | 110.649 | -2.30 | 1142.82 |
782 | 2012.03.13 14:23 | expiration | 111 | 0.01 | 108.105 | 108.517 | 106.100 | ||
783 | 2012.04.10 06:13 | sell | 112 | 0.01 | 107.097 | 107.541 | 105.021 | ||
784 | 2012.04.10 06:13 | buy stop | 113 | 0.01 | 107.492 | 107.065 | 109.568 | ||
785 | 2012.04.10 06:13 | buy stop | 114 | 0.01 | 107.474 | 107.047 | 109.550 | ||
786 | 2012.04.10 10:13 | expiration | 113 | 0.01 | 107.492 | 107.065 | 109.568 | ||
787 | 2012.04.10 10:13 | expiration | 114 | 0.01 | 107.474 | 107.047 | 109.550 | ||
788 | 2012.04.10 10:21 | modify | 112 | 0.01 | 107.097 | 107.039 | 105.021 | ||
789 | 2012.04.10 10:21 | modify | 112 | 0.01 | 107.097 | 106.955 | 105.021 | ||
790 | 2012.04.10 10:21 | modify | 112 | 0.01 | 107.097 | 106.931 | 105.021 | ||
791 | 2012.04.10 10:21 | modify | 112 | 0.01 | 107.097 | 106.906 | 105.021 | ||
792 | 2012.04.10 10:23 | modify | 112 | 0.01 | 107.097 | 106.878 | 105.021 | ||
793 | 2012.04.10 10:23 | modify | 112 | 0.01 | 107.097 | 106.854 | 105.021 | ||
794 | 2012.04.10 10:23 | modify | 112 | 0.01 | 107.097 | 106.830 | 105.021 | ||
795 | 2012.04.10 10:25 | modify | 112 | 0.01 | 107.097 | 106.806 | 105.021 | ||
796 | 2012.04.10 10:28 | modify | 112 | 0.01 | 107.097 | 106.780 | 105.021 | ||
797 | 2012.04.10 10:28 | modify | 112 | 0.01 | 107.097 | 106.756 | 105.021 | ||
798 | 2012.04.10 10:31 | modify | 112 | 0.01 | 107.097 | 106.732 | 105.021 | ||
799 | 2012.04.10 10:31 | modify | 112 | 0.01 | 107.097 | 106.708 | 105.021 | ||
800 | 2012.04.10 10:31 | modify | 112 | 0.01 | 107.097 | 106.675 | 105.021 | ||
801 | 2012.04.10 10:31 | modify | 112 | 0.01 | 107.097 | 106.649 | 105.021 | ||
802 | 2012.04.10 10:33 | sell | 115 | 0.01 | 106.026 | 106.468 | 103.955 | ||
803 | 2012.04.10 10:33 | buy stop | 116 | 0.01 | 106.619 | 106.193 | 108.690 | ||
804 | 2012.04.10 10:33 | buy stop | 117 | 0.01 | 106.676 | 106.250 | 108.747 | ||
805 | 2012.04.10 10:36 | modify | 112 | 0.01 | 107.097 | 106.618 | 105.021 | ||
806 | 2012.04.10 10:36 | modify | 112 | 0.01 | 107.097 | 106.593 | 105.021 | ||
807 | 2012.04.10 12:40 | close | 115 | 0.01 | 106.181 | 106.468 | 103.955 | -1.49 | 1141.33 |
808 | 2012.04.10 14:33 | expiration | 116 | 0.01 | 106.619 | 106.193 | 108.690 | ||
809 | 2012.04.10 14:33 | expiration | 117 | 0.01 | 106.676 | 106.250 | 108.747 | ||
810 | 2012.04.10 17:09 | modify | 112 | 0.01 | 107.097 | 106.569 | 105.021 | ||
811 | 2012.04.10 17:09 | modify | 112 | 0.01 | 107.097 | 106.545 | 105.021 | ||
812 | 2012.04.10 17:09 | modify | 112 | 0.01 | 107.097 | 106.521 | 105.021 | ||
813 | 2012.04.10 17:09 | modify | 112 | 0.01 | 107.097 | 106.497 | 105.021 | ||
814 | 2012.04.10 17:59 | modify | 112 | 0.01 | 107.097 | 106.472 | 105.021 | ||
815 | 2012.04.10 18:06 | modify | 112 | 0.01 | 107.097 | 106.446 | 105.021 | ||
816 | 2012.04.10 18:06 | modify | 112 | 0.01 | 107.097 | 106.420 | 105.021 | ||
817 | 2012.04.10 18:07 | modify | 112 | 0.01 | 107.097 | 106.391 | 105.021 | ||
818 | 2012.04.10 18:11 | modify | 112 | 0.01 | 107.097 | 106.365 | 105.021 | ||
819 | 2012.04.10 18:13 | modify | 112 | 0.01 | 107.097 | 106.341 | 105.021 | ||
820 | 2012.04.10 18:13 | modify | 112 | 0.01 | 107.097 | 106.315 | 105.021 | ||
821 | 2012.04.10 19:11 | modify | 112 | 0.01 | 107.097 | 106.289 | 105.021 | ||
822 | 2012.04.10 19:15 | modify | 112 | 0.01 | 107.097 | 106.265 | 105.021 | ||
823 | 2012.04.10 19:15 | modify | 112 | 0.01 | 107.097 | 106.241 | 105.021 | ||
824 | 2012.04.10 19:16 | modify | 112 | 0.01 | 107.097 | 106.217 | 105.021 | ||
825 | 2012.04.10 19:53 | modify | 112 | 0.01 | 107.097 | 106.190 | 105.021 | ||
826 | 2012.04.10 19:54 | modify | 112 | 0.01 | 107.097 | 106.165 | 105.021 | ||
827 | 2012.04.10 22:12 | modify | 112 | 0.01 | 107.097 | 106.141 | 105.021 | ||
828 | 2012.04.10 23:00 | modify | 112 | 0.01 | 107.097 | 106.117 | 105.021 | ||
829 | 2012.04.11 02:59 | modify | 112 | 0.01 | 107.097 | 106.090 | 105.021 | ||
830 | 2012.04.11 09:21 | s/l | 112 | 0.01 | 106.095 | 106.090 | 105.021 | 9.21 | 1150.54 |
831 | 2012.04.27 06:55 | buy | 118 | 0.01 | 107.431 | 106.995 | 109.439 | ||
832 | 2012.04.27 06:55 | sell stop | 119 | 0.01 | 106.795 | 107.208 | 104.787 | ||
833 | 2012.04.27 07:00 | buy | 120 | 0.01 | 107.414 | 106.984 | 109.422 | ||
834 | 2012.04.27 07:00 | sell stop | 121 | 0.01 | 106.784 | 107.197 | 104.776 | ||
835 | 2012.04.27 07:00 | sell stop | 122 | 0.01 | 106.784 | 107.197 | 104.776 | ||
836 | 2012.04.27 07:00 | sell stop | 123 | 0.01 | 106.784 | 107.197 | 104.776 | ||
837 | 2012.04.27 07:40 | s/l | 118 | 0.01 | 106.993 | 106.995 | 109.439 | -4.10 | 1146.44 |
838 | 2012.04.27 07:49 | s/l | 120 | 0.01 | 106.970 | 106.984 | 109.422 | -4.15 | 1142.29 |
839 | 2012.04.27 07:52 | sell | 119 | 0.01 | 106.793 | 107.208 | 104.787 | ||
840 | 2012.04.27 07:54 | sell | 121 | 0.01 | 106.782 | 107.197 | 104.776 | ||
841 | 2012.04.27 07:54 | sell | 122 | 0.01 | 106.785 | 107.197 | 104.776 | ||
842 | 2012.04.27 07:54 | sell | 123 | 0.01 | 106.785 | 107.197 | 104.776 | ||
843 | 2012.04.27 12:32 | close | 121 | 0.01 | 106.777 | 107.197 | 104.776 | 0.00 | 1142.29 |
844 | 2012.04.27 12:32 | close | 122 | 0.01 | 106.784 | 107.197 | 104.776 | -0.05 | 1142.24 |
845 | 2012.04.27 12:32 | close | 123 | 0.01 | 106.784 | 107.197 | 104.776 | -0.05 | 1142.19 |
846 | 2012.04.27 12:32 | close | 119 | 0.01 | 106.784 | 107.208 | 104.787 | 0.03 | 1142.22 |
847 | 2012.05.03 16:00 | sell stop | 124 | 0.01 | 105.477 | 105.886 | 103.487 | ||
848 | 2012.05.03 20:00 | expiration | 124 | 0.01 | 105.477 | 105.886 | 103.487 | ||
849 | 2012.05.23 11:05 | buy stop | 125 | 0.01 | 100.785 | 100.391 | 102.701 | ||
850 | 2012.05.23 11:15 | buy stop | 126 | 0.01 | 100.865 | 100.471 | 102.780 | ||
851 | 2012.05.23 11:30 | buy stop | 127 | 0.01 | 100.841 | 100.447 | 102.756 | ||
852 | 2012.05.23 15:05 | expiration | 125 | 0.01 | 100.785 | 100.391 | 102.701 | ||
853 | 2012.05.23 15:15 | expiration | 126 | 0.01 | 100.865 | 100.471 | 102.780 | ||
854 | 2012.05.23 15:30 | expiration | 127 | 0.01 | 100.841 | 100.447 | 102.756 | ||
855 | 2012.06.06 15:40 | buy stop | 128 | 0.01 | 98.881 | 98.494 | 100.761 | ||
856 | 2012.06.06 16:48 | buy | 128 | 0.01 | 98.895 | 98.494 | 100.761 | ||
857 | 2012.06.06 22:51 | modify | 128 | 0.01 | 98.895 | 99.024 | 100.761 | ||
858 | 2012.06.06 22:53 | modify | 128 | 0.01 | 98.895 | 99.050 | 100.761 | ||
859 | 2012.06.06 22:54 | modify | 128 | 0.01 | 98.895 | 99.072 | 100.761 | ||
860 | 2012.06.06 22:56 | modify | 128 | 0.01 | 98.895 | 99.098 | 100.761 | ||
861 | 2012.06.06 22:56 | modify | 128 | 0.01 | 98.895 | 99.124 | 100.761 | ||
862 | 2012.06.06 22:57 | modify | 128 | 0.01 | 98.895 | 99.146 | 100.761 | ||
863 | 2012.06.07 01:06 | modify | 128 | 0.01 | 98.895 | 99.171 | 100.761 | ||
864 | 2012.06.07 01:10 | modify | 128 | 0.01 | 98.895 | 99.193 | 100.761 | ||
865 | 2012.06.07 01:11 | modify | 128 | 0.01 | 98.895 | 99.215 | 100.761 | ||
866 | 2012.06.07 01:15 | modify | 128 | 0.01 | 98.895 | 99.237 | 100.761 | ||
867 | 2012.06.07 01:19 | modify | 128 | 0.01 | 98.895 | 99.260 | 100.761 | ||
868 | 2012.06.07 01:19 | modify | 128 | 0.01 | 98.895 | 99.283 | 100.761 | ||
869 | 2012.06.07 04:35 | modify | 128 | 0.01 | 98.895 | 99.306 | 100.761 | ||
870 | 2012.06.07 04:36 | modify | 128 | 0.01 | 98.895 | 99.331 | 100.761 | ||
871 | 2012.06.07 12:03 | modify | 128 | 0.01 | 98.895 | 99.355 | 100.761 | ||
872 | 2012.06.07 12:22 | modify | 128 | 0.01 | 98.895 | 99.380 | 100.761 | ||
873 | 2012.06.07 12:23 | modify | 128 | 0.01 | 98.895 | 99.402 | 100.761 | ||
874 | 2012.06.07 12:44 | modify | 128 | 0.01 | 98.895 | 99.427 | 100.761 | ||
875 | 2012.06.07 12:51 | modify | 128 | 0.01 | 98.895 | 99.456 | 100.761 | ||
876 | 2012.06.07 12:51 | modify | 128 | 0.01 | 98.895 | 99.478 | 100.761 | ||
877 | 2012.06.07 12:55 | modify | 128 | 0.01 | 98.895 | 99.500 | 100.761 | ||
878 | 2012.06.07 12:55 | modify | 128 | 0.01 | 98.895 | 99.523 | 100.761 | ||
879 | 2012.06.07 15:14 | modify | 128 | 0.01 | 98.895 | 99.545 | 100.761 | ||
880 | 2012.06.07 15:15 | modify | 128 | 0.01 | 98.895 | 99.569 | 100.761 | ||
881 | 2012.06.07 15:18 | modify | 128 | 0.01 | 98.895 | 99.591 | 100.761 | ||
882 | 2012.06.07 15:18 | modify | 128 | 0.01 | 98.895 | 99.613 | 100.761 | ||
883 | 2012.06.07 15:20 | modify | 128 | 0.01 | 98.895 | 99.639 | 100.761 | ||
884 | 2012.06.07 15:21 | modify | 128 | 0.01 | 98.895 | 99.661 | 100.761 | ||
885 | 2012.06.07 15:23 | modify | 128 | 0.01 | 98.895 | 99.685 | 100.761 | ||
886 | 2012.06.07 15:27 | modify | 128 | 0.01 | 98.895 | 99.707 | 100.761 | ||
887 | 2012.06.07 15:28 | modify | 128 | 0.01 | 98.895 | 99.744 | 100.761 | ||
888 | 2012.06.07 15:31 | modify | 128 | 0.01 | 98.895 | 99.766 | 100.761 | ||
889 | 2012.06.07 15:31 | modify | 128 | 0.01 | 98.895 | 99.789 | 100.761 | ||
890 | 2012.06.07 15:32 | modify | 128 | 0.01 | 98.895 | 99.811 | 100.761 | ||
891 | 2012.06.07 15:32 | modify | 128 | 0.01 | 98.895 | 99.834 | 100.761 | ||
892 | 2012.06.07 15:32 | modify | 128 | 0.01 | 98.895 | 99.860 | 100.761 | ||
893 | 2012.06.07 15:33 | modify | 128 | 0.01 | 98.895 | 99.887 | 100.761 | ||
894 | 2012.06.07 15:51 | modify | 128 | 0.01 | 98.895 | 99.912 | 100.761 | ||
895 | 2012.06.07 15:51 | modify | 128 | 0.01 | 98.895 | 99.934 | 100.761 | ||
896 | 2012.06.07 15:51 | modify | 128 | 0.01 | 98.895 | 99.956 | 100.761 | ||
897 | 2012.06.07 15:51 | modify | 128 | 0.01 | 98.895 | 99.979 | 100.761 | ||
898 | 2012.06.07 15:51 | modify | 128 | 0.01 | 98.895 | 100.001 | 100.761 | ||
899 | 2012.06.07 16:25 | modify | 128 | 0.01 | 98.895 | 100.028 | 100.761 | ||
900 | 2012.06.07 16:25 | modify | 128 | 0.01 | 98.895 | 100.052 | 100.761 | ||
901 | 2012.06.07 17:17 | s/l | 128 | 0.01 | 100.051 | 100.052 | 100.761 | 10.55 | 1152.77 |
902 | 2012.06.21 19:30 | buy stop | 129 | 0.01 | 100.883 | 100.485 | 102.818 | ||
903 | 2012.06.21 21:42 | buy | 129 | 0.01 | 100.885 | 100.485 | 102.818 | ||
904 | 2012.06.21 23:49 | close | 129 | 0.01 | 100.695 | 100.485 | 102.818 | -1.80 | 1150.97 |
905 | 2012.07.05 14:48 | sell | 130 | 0.01 | 99.320 | 99.746 | 97.338 | ||
906 | 2012.07.05 14:48 | buy stop | 131 | 0.01 | 99.797 | 99.390 | 101.779 | ||
907 | 2012.07.05 14:48 | sell | 132 | 0.01 | 99.320 | 99.745 | 97.338 | ||
908 | 2012.07.05 14:48 | buy stop | 133 | 0.01 | 99.775 | 99.368 | 101.757 | ||
909 | 2012.07.05 14:48 | buy stop | 134 | 0.01 | 99.754 | 99.347 | 101.736 | ||
910 | 2012.07.05 15:00 | sell | 135 | 0.01 | 99.026 | 99.441 | 97.045 | ||
911 | 2012.07.05 15:00 | buy stop | 136 | 0.01 | 99.644 | 99.237 | 101.624 | ||
912 | 2012.07.05 15:20 | sell stop | 137 | 0.01 | 98.928 | 99.335 | 96.947 | ||
913 | 2012.07.05 17:01 | sell | 137 | 0.01 | 98.911 | 99.335 | 96.947 | ||
914 | 2012.07.05 17:35 | close | 135 | 0.01 | 99.015 | 99.441 | 97.045 | 0.05 | 1151.02 |
915 | 2012.07.05 18:48 | expiration | 131 | 0.01 | 99.797 | 99.390 | 101.779 | ||
916 | 2012.07.05 18:48 | expiration | 133 | 0.01 | 99.775 | 99.368 | 101.757 | ||
917 | 2012.07.05 18:48 | expiration | 134 | 0.01 | 99.754 | 99.347 | 101.736 | ||
918 | 2012.07.05 19:00 | expiration | 136 | 0.01 | 99.644 | 99.237 | 101.624 | ||
919 | 2012.07.05 19:08 | close | 137 | 0.01 | 99.056 | 99.335 | 96.947 | -1.39 | 1149.63 |
920 | 2012.07.06 15:30 | modify | 130 | 0.01 | 99.320 | 99.186 | 97.338 | ||
921 | 2012.07.06 15:30 | modify | 132 | 0.01 | 99.320 | 99.201 | 97.338 | ||
922 | 2012.07.06 15:30 | modify | 130 | 0.01 | 99.320 | 99.155 | 97.338 | ||
923 | 2012.07.06 15:30 | modify | 132 | 0.01 | 99.320 | 99.170 | 97.338 | ||
924 | 2012.07.06 15:30 | modify | 130 | 0.01 | 99.320 | 99.119 | 97.338 | ||
925 | 2012.07.06 15:30 | modify | 132 | 0.01 | 99.320 | 99.134 | 97.338 | ||
926 | 2012.07.06 15:31 | modify | 130 | 0.01 | 99.320 | 99.086 | 97.338 | ||
927 | 2012.07.06 15:31 | modify | 132 | 0.01 | 99.320 | 99.101 | 97.338 | ||
928 | 2012.07.06 15:33 | modify | 130 | 0.01 | 99.320 | 99.062 | 97.338 | ||
929 | 2012.07.06 15:33 | modify | 132 | 0.01 | 99.320 | 99.077 | 97.338 | ||
930 | 2012.07.06 15:36 | modify | 130 | 0.01 | 99.320 | 99.037 | 97.338 | ||
931 | 2012.07.06 15:36 | modify | 132 | 0.01 | 99.320 | 99.052 | 97.338 | ||
932 | 2012.07.06 15:42 | modify | 130 | 0.01 | 99.320 | 99.013 | 97.338 | ||
933 | 2012.07.06 15:42 | modify | 132 | 0.01 | 99.320 | 99.028 | 97.338 | ||
934 | 2012.07.06 15:42 | modify | 130 | 0.01 | 99.320 | 98.985 | 97.338 | ||
935 | 2012.07.06 15:42 | modify | 132 | 0.01 | 99.320 | 99.000 | 97.338 | ||
936 | 2012.07.06 15:43 | modify | 130 | 0.01 | 99.320 | 98.960 | 97.338 | ||
937 | 2012.07.06 15:43 | modify | 132 | 0.01 | 99.320 | 98.975 | 97.338 | ||
938 | 2012.07.06 15:46 | modify | 130 | 0.01 | 99.320 | 98.935 | 97.338 | ||
939 | 2012.07.06 15:46 | modify | 132 | 0.01 | 99.320 | 98.950 | 97.338 | ||
940 | 2012.07.06 15:49 | modify | 130 | 0.01 | 99.320 | 98.909 | 97.338 | ||
941 | 2012.07.06 15:49 | modify | 132 | 0.01 | 99.320 | 98.924 | 97.338 | ||
942 | 2012.07.06 15:50 | modify | 130 | 0.01 | 99.320 | 98.886 | 97.338 | ||
943 | 2012.07.06 15:50 | modify | 132 | 0.01 | 99.320 | 98.901 | 97.338 | ||
944 | 2012.07.06 15:50 | modify | 130 | 0.01 | 99.320 | 98.858 | 97.338 | ||
945 | 2012.07.06 15:50 | modify | 132 | 0.01 | 99.320 | 98.873 | 97.338 | ||
946 | 2012.07.06 15:50 | modify | 130 | 0.01 | 99.320 | 98.834 | 97.338 | ||
947 | 2012.07.06 15:50 | modify | 132 | 0.01 | 99.320 | 98.849 | 97.338 | ||
948 | 2012.07.06 15:50 | modify | 130 | 0.01 | 99.320 | 98.809 | 97.338 | ||
949 | 2012.07.06 15:50 | modify | 132 | 0.01 | 99.320 | 98.824 | 97.338 | ||
950 | 2012.07.06 15:50 | modify | 130 | 0.01 | 99.320 | 98.777 | 97.338 | ||
951 | 2012.07.06 15:50 | modify | 132 | 0.01 | 99.320 | 98.792 | 97.338 | ||
952 | 2012.07.06 15:51 | modify | 130 | 0.01 | 99.320 | 98.754 | 97.338 | ||
953 | 2012.07.06 15:51 | modify | 132 | 0.01 | 99.320 | 98.769 | 97.338 | ||
954 | 2012.07.06 15:56 | modify | 130 | 0.01 | 99.320 | 98.731 | 97.338 | ||
955 | 2012.07.06 15:56 | modify | 132 | 0.01 | 99.320 | 98.746 | 97.338 | ||
956 | 2012.07.06 15:56 | modify | 130 | 0.01 | 99.320 | 98.689 | 97.338 | ||
957 | 2012.07.06 15:56 | modify | 132 | 0.01 | 99.320 | 98.704 | 97.338 | ||
958 | 2012.07.06 15:57 | modify | 130 | 0.01 | 99.320 | 98.666 | 97.338 | ||
959 | 2012.07.06 15:57 | modify | 132 | 0.01 | 99.320 | 98.681 | 97.338 | ||
960 | 2012.07.06 16:01 | modify | 130 | 0.01 | 99.320 | 98.639 | 97.338 | ||
961 | 2012.07.06 16:01 | modify | 132 | 0.01 | 99.320 | 98.654 | 97.338 | ||
962 | 2012.07.06 16:48 | modify | 130 | 0.01 | 99.320 | 98.616 | 97.338 | ||
963 | 2012.07.06 16:48 | modify | 132 | 0.01 | 99.320 | 98.630 | 97.338 | ||
964 | 2012.07.06 16:49 | modify | 130 | 0.01 | 99.320 | 98.593 | 97.338 | ||
965 | 2012.07.06 16:49 | modify | 132 | 0.01 | 99.320 | 98.607 | 97.338 | ||
966 | 2012.07.06 16:49 | modify | 130 | 0.01 | 99.320 | 98.570 | 97.338 | ||
967 | 2012.07.06 16:49 | modify | 132 | 0.01 | 99.320 | 98.584 | 97.338 | ||
968 | 2012.07.06 16:50 | modify | 130 | 0.01 | 99.320 | 98.545 | 97.338 | ||
969 | 2012.07.06 16:50 | modify | 132 | 0.01 | 99.320 | 98.559 | 97.338 | ||
970 | 2012.07.06 16:50 | modify | 130 | 0.01 | 99.320 | 98.520 | 97.338 | ||
971 | 2012.07.06 16:50 | modify | 132 | 0.01 | 99.320 | 98.534 | 97.338 | ||
972 | 2012.07.06 16:56 | modify | 130 | 0.01 | 99.320 | 98.497 | 97.338 | ||
973 | 2012.07.06 16:56 | modify | 132 | 0.01 | 99.320 | 98.511 | 97.338 | ||
974 | 2012.07.06 17:08 | modify | 130 | 0.01 | 99.320 | 98.474 | 97.338 | ||
975 | 2012.07.06 17:08 | modify | 132 | 0.01 | 99.320 | 98.488 | 97.338 | ||
976 | 2012.07.06 17:08 | modify | 130 | 0.01 | 99.320 | 98.449 | 97.338 | ||
977 | 2012.07.06 17:08 | modify | 132 | 0.01 | 99.320 | 98.463 | 97.338 | ||
978 | 2012.07.06 17:08 | modify | 130 | 0.01 | 99.320 | 98.426 | 97.338 | ||
979 | 2012.07.06 17:08 | modify | 132 | 0.01 | 99.320 | 98.436 | 97.338 | ||
980 | 2012.07.06 17:08 | modify | 130 | 0.01 | 99.320 | 98.400 | 97.338 | ||
981 | 2012.07.06 18:57 | modify | 132 | 0.01 | 99.320 | 98.411 | 97.338 | ||
982 | 2012.07.06 18:57 | modify | 130 | 0.01 | 99.320 | 98.356 | 97.338 | ||
983 | 2012.07.06 18:57 | modify | 132 | 0.01 | 99.320 | 98.371 | 97.338 | ||
984 | 2012.07.06 19:01 | modify | 130 | 0.01 | 99.320 | 98.333 | 97.338 | ||
985 | 2012.07.06 19:01 | modify | 132 | 0.01 | 99.320 | 98.348 | 97.338 | ||
986 | 2012.07.06 19:01 | modify | 130 | 0.01 | 99.320 | 98.308 | 97.338 | ||
987 | 2012.07.06 19:01 | modify | 132 | 0.01 | 99.320 | 98.323 | 97.338 | ||
988 | 2012.07.06 19:02 | modify | 130 | 0.01 | 99.320 | 98.285 | 97.338 | ||
989 | 2012.07.06 19:02 | modify | 132 | 0.01 | 99.320 | 98.300 | 97.338 | ||
990 | 2012.07.06 19:02 | modify | 130 | 0.01 | 99.320 | 98.261 | 97.338 | ||
991 | 2012.07.06 19:02 | modify | 132 | 0.01 | 99.320 | 98.276 | 97.338 | ||
992 | 2012.07.06 19:39 | modify | 130 | 0.01 | 99.320 | 98.235 | 97.338 | ||
993 | 2012.07.06 19:39 | modify | 132 | 0.01 | 99.320 | 98.250 | 97.338 | ||
994 | 2012.07.06 23:00 | close | 130 | 0.01 | 97.798 | 98.235 | 97.338 | 14.02 | 1163.65 |
995 | 2012.07.06 23:00 | close | 132 | 0.01 | 97.798 | 98.250 | 97.338 | 14.02 | 1177.66 |
996 | 2012.07.12 06:55 | buy | 138 | 0.01 | 97.734 | 97.303 | 99.718 | ||
997 | 2012.07.12 06:55 | sell stop | 139 | 0.01 | 97.342 | 97.750 | 95.357 | ||
998 | 2012.07.12 07:16 | sell | 139 | 0.01 | 97.338 | 97.750 | 95.357 | ||
999 | 2012.07.12 07:16 | s/l | 138 | 0.01 | 97.303 | 97.303 | 99.718 | -4.04 | 1173.62 |
1000 | 2012.07.12 13:33 | modify | 139 | 0.01 | 97.338 | 97.205 | 95.357 | ||
1001 | 2012.07.12 13:33 | modify | 139 | 0.01 | 97.338 | 97.182 | 95.357 | ||
1002 | 2012.07.12 14:01 | modify | 139 | 0.01 | 97.338 | 97.158 | 95.357 | ||
1003 | 2012.07.12 14:01 | modify | 139 | 0.01 | 97.338 | 97.131 | 95.357 | ||
1004 | 2012.07.12 14:33 | modify | 139 | 0.01 | 97.338 | 97.107 | 95.357 | ||
1005 | 2012.07.12 15:36 | modify | 139 | 0.01 | 97.338 | 97.082 | 95.357 | ||
1006 | 2012.07.12 15:37 | modify | 139 | 0.01 | 97.338 | 97.052 | 95.357 | ||
1007 | 2012.07.12 15:45 | modify | 139 | 0.01 | 97.338 | 97.029 | 95.357 | ||
1008 | 2012.07.13 17:07 | s/l | 139 | 0.01 | 97.031 | 97.029 | 95.357 | 2.78 | 1176.40 |
1009 | 2012.07.26 13:30 | sell stop | 140 | 0.01 | 94.720 | 95.122 | 92.763 | ||
1010 | 2012.07.26 13:30 | sell stop | 141 | 0.01 | 94.719 | 95.121 | 92.762 | ||
1011 | 2012.07.26 17:30 | expiration | 140 | 0.01 | 94.720 | 95.122 | 92.763 | ||
1012 | 2012.07.26 17:30 | expiration | 141 | 0.01 | 94.719 | 95.121 | 92.762 | ||
1013 | 2012.08.02 15:00 | sell stop | 142 | 0.01 | 95.867 | 96.264 | 93.937 | ||
1014 | 2012.08.02 15:15 | buy | 143 | 0.01 | 96.632 | 96.229 | 98.565 | ||
1015 | 2012.08.02 15:15 | sell stop | 144 | 0.01 | 96.032 | 96.429 | 94.100 | ||
1016 | 2012.08.02 15:35 | buy | 145 | 0.01 | 96.782 | 96.361 | 98.709 | ||
1017 | 2012.08.02 15:35 | sell stop | 146 | 0.01 | 96.451 | 96.848 | 94.519 | ||
1018 | 2012.08.02 15:37 | sell | 146 | 0.01 | 96.393 | 96.848 | 94.519 | ||
1019 | 2012.08.02 15:39 | s/l | 145 | 0.01 | 96.360 | 96.361 | 98.709 | -3.96 | 1172.44 |
1020 | 2012.08.02 15:40 | s/l | 143 | 0.01 | 96.222 | 96.229 | 98.565 | -3.85 | 1168.59 |
1021 | 2012.08.02 15:41 | sell | 144 | 0.01 | 96.027 | 96.429 | 94.100 | ||
1022 | 2012.08.02 15:44 | sell | 142 | 0.01 | 95.862 | 96.264 | 93.937 | ||
1023 | 2012.08.02 15:50 | modify | 146 | 0.01 | 96.393 | 96.257 | 94.519 | ||
1024 | 2012.08.02 15:51 | modify | 146 | 0.01 | 96.393 | 96.234 | 94.519 | ||
1025 | 2012.08.02 15:51 | modify | 146 | 0.01 | 96.393 | 96.205 | 94.519 | ||
1026 | 2012.08.02 15:53 | modify | 146 | 0.01 | 96.393 | 96.158 | 94.519 | ||
1027 | 2012.08.02 15:53 | modify | 146 | 0.01 | 96.393 | 96.122 | 94.519 | ||
1028 | 2012.08.02 15:53 | modify | 146 | 0.01 | 96.393 | 96.096 | 94.519 | ||
1029 | 2012.08.02 15:53 | modify | 146 | 0.01 | 96.393 | 96.067 | 94.519 | ||
1030 | 2012.08.02 15:53 | modify | 146 | 0.01 | 96.393 | 96.045 | 94.519 | ||
1031 | 2012.08.02 15:54 | modify | 146 | 0.01 | 96.393 | 96.019 | 94.519 | ||
1032 | 2012.08.02 15:54 | modify | 146 | 0.01 | 96.393 | 95.993 | 94.519 | ||
1033 | 2012.08.02 15:54 | modify | 146 | 0.01 | 96.393 | 95.948 | 94.519 | ||
1034 | 2012.08.02 15:54 | modify | 146 | 0.01 | 96.393 | 95.926 | 94.519 | ||
1035 | 2012.08.02 16:00 | sell | 147 | 0.01 | 95.470 | 95.887 | 93.544 | ||
1036 | 2012.08.02 16:00 | buy stop | 148 | 0.01 | 96.080 | 95.684 | 98.006 | ||
1037 | 2012.08.02 16:00 | modify | 146 | 0.01 | 96.393 | 95.895 | 94.519 | ||
1038 | 2012.08.02 16:03 | modify | 146 | 0.01 | 96.393 | 95.870 | 94.519 | ||
1039 | 2012.08.02 16:04 | modify | 146 | 0.01 | 96.393 | 95.848 | 94.519 | ||
1040 | 2012.08.02 16:04 | modify | 146 | 0.01 | 96.393 | 95.823 | 94.519 | ||
1041 | 2012.08.02 16:04 | modify | 146 | 0.01 | 96.393 | 95.794 | 94.519 | ||
1042 | 2012.08.02 16:05 | modify | 146 | 0.01 | 96.393 | 95.772 | 94.519 | ||
1043 | 2012.08.02 16:05 | modify | 146 | 0.01 | 96.393 | 95.748 | 94.519 | ||
1044 | 2012.08.02 16:22 | modify | 144 | 0.01 | 96.027 | 95.910 | 94.100 | ||
1045 | 2012.08.02 16:24 | modify | 144 | 0.01 | 96.027 | 95.885 | 94.100 | ||
1046 | 2012.08.02 16:24 | modify | 144 | 0.01 | 96.027 | 95.862 | 94.100 | ||
1047 | 2012.08.02 17:55 | modify | 144 | 0.01 | 96.027 | 95.838 | 94.100 | ||
1048 | 2012.08.02 17:55 | modify | 144 | 0.01 | 96.027 | 95.810 | 94.100 | ||
1049 | 2012.08.02 17:55 | modify | 144 | 0.01 | 96.027 | 95.788 | 94.100 | ||
1050 | 2012.08.02 17:55 | modify | 144 | 0.01 | 96.027 | 95.759 | 94.100 | ||
1051 | 2012.08.02 17:55 | modify | 142 | 0.01 | 95.862 | 95.761 | 93.937 | ||
1052 | 2012.08.02 17:56 | modify | 146 | 0.01 | 96.393 | 95.723 | 94.519 | ||
1053 | 2012.08.02 17:56 | modify | 144 | 0.01 | 96.027 | 95.737 | 94.100 | ||
1054 | 2012.08.02 17:56 | modify | 142 | 0.01 | 95.862 | 95.735 | 93.937 | ||
1055 | 2012.08.02 17:56 | modify | 146 | 0.01 | 96.393 | 95.701 | 94.519 | ||
1056 | 2012.08.02 17:56 | modify | 144 | 0.01 | 96.027 | 95.715 | 94.100 | ||
1057 | 2012.08.02 17:56 | modify | 142 | 0.01 | 95.862 | 95.713 | 93.937 | ||
1058 | 2012.08.02 17:56 | modify | 146 | 0.01 | 96.393 | 95.673 | 94.519 | ||
1059 | 2012.08.02 17:56 | modify | 144 | 0.01 | 96.027 | 95.687 | 94.100 | ||
1060 | 2012.08.02 18:00 | modify | 142 | 0.01 | 95.862 | 95.689 | 93.937 | ||
1061 | 2012.08.02 18:01 | modify | 146 | 0.01 | 96.393 | 95.651 | 94.519 | ||
1062 | 2012.08.02 18:01 | modify | 144 | 0.01 | 96.027 | 95.665 | 94.100 | ||
1063 | 2012.08.02 18:01 | modify | 142 | 0.01 | 95.862 | 95.663 | 93.937 | ||
1064 | 2012.08.02 18:02 | modify | 146 | 0.01 | 96.393 | 95.613 | 94.519 | ||
1065 | 2012.08.02 18:02 | modify | 144 | 0.01 | 96.027 | 95.627 | 94.100 | ||
1066 | 2012.08.02 18:02 | modify | 142 | 0.01 | 95.862 | 95.641 | 93.937 | ||
1067 | 2012.08.02 18:02 | modify | 146 | 0.01 | 96.393 | 95.591 | 94.519 | ||
1068 | 2012.08.02 18:02 | modify | 144 | 0.01 | 96.027 | 95.605 | 94.100 | ||
1069 | 2012.08.02 18:02 | modify | 142 | 0.01 | 95.862 | 95.619 | 93.937 | ||
1070 | 2012.08.02 18:02 | modify | 146 | 0.01 | 96.393 | 95.567 | 94.519 | ||
1071 | 2012.08.02 18:02 | modify | 144 | 0.01 | 96.027 | 95.581 | 94.100 | ||
1072 | 2012.08.02 18:02 | modify | 142 | 0.01 | 95.862 | 95.595 | 93.937 | ||
1073 | 2012.08.02 18:02 | modify | 146 | 0.01 | 96.393 | 95.543 | 94.519 | ||
1074 | 2012.08.02 18:02 | modify | 144 | 0.01 | 96.027 | 95.558 | 94.100 | ||
1075 | 2012.08.02 18:02 | modify | 142 | 0.01 | 95.862 | 95.572 | 93.937 | ||
1076 | 2012.08.02 18:03 | modify | 146 | 0.01 | 96.393 | 95.518 | 94.519 | ||
1077 | 2012.08.02 18:03 | modify | 144 | 0.01 | 96.027 | 95.533 | 94.100 | ||
1078 | 2012.08.02 18:03 | modify | 142 | 0.01 | 95.862 | 95.547 | 93.937 | ||
1079 | 2012.08.02 18:21 | modify | 146 | 0.01 | 96.393 | 95.495 | 94.519 | ||
1080 | 2012.08.02 18:21 | modify | 144 | 0.01 | 96.027 | 95.510 | 94.100 | ||
1081 | 2012.08.02 18:21 | modify | 142 | 0.01 | 95.862 | 95.524 | 93.937 | ||
1082 | 2012.08.02 20:00 | expiration | 148 | 0.01 | 96.080 | 95.684 | 98.006 | ||
1083 | 2012.08.03 09:26 | close | 147 | 0.01 | 95.460 | 95.887 | 93.544 | 0.04 | 1168.63 |
1084 | 2012.08.03 10:31 | s/l | 146 | 0.01 | 95.497 | 95.495 | 94.519 | 8.23 | 1176.86 |
1085 | 2012.08.03 10:34 | s/l | 144 | 0.01 | 95.510 | 95.510 | 94.100 | 4.72 | 1181.58 |
1086 | 2012.08.03 10:56 | s/l | 142 | 0.01 | 95.526 | 95.524 | 93.937 | 3.05 | 1184.62 |
1087 | 2012.09.19 06:48 | buy | 149 | 0.01 | 103.062 | 102.664 | 104.879 | ||
1088 | 2012.09.19 06:48 | sell stop | 150 | 0.01 | 102.551 | 102.924 | 100.734 | ||
1089 | 2012.09.19 06:48 | sell stop | 151 | 0.01 | 102.568 | 102.941 | 100.751 | ||
1090 | 2012.09.19 06:48 | sell stop | 152 | 0.01 | 102.525 | 102.898 | 100.708 | ||
1091 | 2012.09.19 10:48 | expiration | 150 | 0.01 | 102.551 | 102.924 | 100.734 | ||
1092 | 2012.09.19 10:48 | expiration | 151 | 0.01 | 102.568 | 102.941 | 100.751 | ||
1093 | 2012.09.19 10:48 | expiration | 152 | 0.01 | 102.525 | 102.898 | 100.708 | ||
1094 | 2012.09.19 11:52 | close | 149 | 0.01 | 103.071 | 102.664 | 104.879 | 0.03 | 1184.65 |
1095 | 2012.10.09 10:33 | sell | 153 | 0.01 | 101.200 | 101.574 | 99.454 | ||
1096 | 2012.10.09 10:33 | buy stop | 154 | 0.01 | 101.725 | 101.366 | 103.471 | ||
1097 | 2012.10.09 10:33 | sell | 155 | 0.01 | 101.200 | 101.574 | 99.454 | ||
1098 | 2012.10.09 10:33 | buy stop | 156 | 0.01 | 101.730 | 101.371 | 103.476 | ||
1099 | 2012.10.09 10:33 | sell | 157 | 0.01 | 101.200 | 101.574 | 99.454 | ||
1100 | 2012.10.09 10:33 | buy stop | 158 | 0.01 | 101.749 | 101.390 | 103.495 | ||
1101 | 2012.10.09 10:33 | sell | 159 | 0.01 | 101.200 | 101.574 | 99.454 | ||
1102 | 2012.10.09 10:33 | buy stop | 160 | 0.01 | 101.749 | 101.390 | 103.495 | ||
1103 | 2012.10.09 12:40 | close | 153 | 0.01 | 101.324 | 101.574 | 99.454 | -1.20 | 1183.45 |
1104 | 2012.10.09 12:40 | close | 155 | 0.01 | 101.324 | 101.574 | 99.454 | -1.20 | 1182.25 |
1105 | 2012.10.09 12:40 | close | 157 | 0.01 | 101.324 | 101.574 | 99.454 | -1.20 | 1181.05 |
1106 | 2012.10.09 12:40 | close | 159 | 0.01 | 101.324 | 101.574 | 99.454 | -1.20 | 1179.85 |
1107 | 2012.10.09 14:33 | expiration | 154 | 0.01 | 101.725 | 101.366 | 103.471 | ||
1108 | 2012.10.09 14:33 | expiration | 156 | 0.01 | 101.730 | 101.371 | 103.476 | ||
1109 | 2012.10.09 14:33 | expiration | 158 | 0.01 | 101.749 | 101.390 | 103.495 | ||
1110 | 2012.10.09 14:33 | expiration | 160 | 0.01 | 101.749 | 101.390 | 103.495 | ||
1111 | 2012.10.30 08:48 | sell | 161 | 0.01 | 102.816 | 103.213 | 101.004 | ||
1112 | 2012.10.30 08:48 | buy stop | 162 | 0.01 | 103.246 | 102.873 | 105.058 | ||
1113 | 2012.10.30 08:48 | sell | 163 | 0.01 | 102.816 | 103.213 | 101.004 | ||
1114 | 2012.10.30 08:48 | buy stop | 164 | 0.01 | 103.248 | 102.875 | 105.060 | ||
1115 | 2012.10.30 09:00 | sell | 165 | 0.01 | 102.436 | 102.822 | 100.620 | ||
1116 | 2012.10.30 09:00 | buy stop | 166 | 0.01 | 103.004 | 102.632 | 104.814 | ||
1117 | 2012.10.30 09:00 | buy stop | 167 | 0.01 | 103.004 | 102.632 | 104.814 | ||
1118 | 2012.10.30 10:09 | s/l | 165 | 0.01 | 102.825 | 102.822 | 100.620 | -3.65 | 1176.20 |
1119 | 2012.10.30 10:57 | close | 161 | 0.01 | 102.807 | 103.213 | 101.004 | 0.03 | 1176.23 |
1120 | 2012.10.30 10:57 | close | 163 | 0.01 | 102.807 | 103.213 | 101.004 | 0.03 | 1176.26 |
1121 | 2012.10.30 12:48 | expiration | 162 | 0.01 | 103.246 | 102.873 | 105.058 | ||
1122 | 2012.10.30 12:48 | expiration | 164 | 0.01 | 103.248 | 102.875 | 105.060 | ||
1123 | 2012.10.30 13:00 | expiration | 166 | 0.01 | 103.004 | 102.632 | 104.814 | ||
1124 | 2012.10.30 13:00 | expiration | 167 | 0.01 | 103.004 | 102.632 | 104.814 | ||
1125 | 2012.11.07 14:13 | sell | 168 | 0.01 | 102.392 | 102.783 | 100.561 | ||
1126 | 2012.11.07 14:13 | buy stop | 169 | 0.01 | 102.769 | 102.393 | 104.600 | ||
1127 | 2012.11.07 14:13 | sell | 170 | 0.01 | 102.392 | 102.785 | 100.561 | ||
1128 | 2012.11.07 14:13 | buy stop | 171 | 0.01 | 102.969 | 102.593 | 104.800 | ||
1129 | 2012.11.07 14:13 | sell | 172 | 0.01 | 102.392 | 102.785 | 100.561 | ||
1130 | 2012.11.07 14:13 | buy stop | 173 | 0.01 | 102.969 | 102.593 | 104.800 | ||
1131 | 2012.11.07 14:13 | sell | 174 | 0.01 | 102.392 | 102.785 | 100.561 | ||
1132 | 2012.11.07 14:13 | buy stop | 175 | 0.01 | 102.969 | 102.593 | 104.800 | ||
1133 | 2012.11.07 18:13 | expiration | 169 | 0.01 | 102.769 | 102.393 | 104.600 | ||
1134 | 2012.11.07 18:13 | expiration | 171 | 0.01 | 102.969 | 102.593 | 104.800 | ||
1135 | 2012.11.07 18:13 | expiration | 173 | 0.01 | 102.969 | 102.593 | 104.800 | ||
1136 | 2012.11.07 18:13 | expiration | 175 | 0.01 | 102.969 | 102.593 | 104.800 | ||
1137 | 2012.11.08 11:34 | modify | 168 | 0.01 | 102.392 | 102.263 | 100.561 | ||
1138 | 2012.11.08 11:34 | modify | 170 | 0.01 | 102.392 | 102.277 | 100.561 | ||
1139 | 2012.11.08 11:34 | modify | 172 | 0.01 | 102.392 | 102.291 | 100.561 | ||
1140 | 2012.11.08 11:34 | modify | 174 | 0.01 | 102.392 | 102.304 | 100.561 | ||
1141 | 2012.11.08 12:05 | modify | 168 | 0.01 | 102.392 | 102.240 | 100.561 | ||
1142 | 2012.11.08 12:05 | modify | 170 | 0.01 | 102.392 | 102.254 | 100.561 | ||
1143 | 2012.11.08 12:05 | modify | 172 | 0.01 | 102.392 | 102.268 | 100.561 | ||
1144 | 2012.11.08 12:05 | modify | 174 | 0.01 | 102.392 | 102.281 | 100.561 | ||
1145 | 2012.11.08 12:21 | modify | 168 | 0.01 | 102.392 | 102.216 | 100.561 | ||
1146 | 2012.11.08 12:21 | modify | 170 | 0.01 | 102.392 | 102.230 | 100.561 | ||
1147 | 2012.11.08 12:21 | modify | 172 | 0.01 | 102.392 | 102.244 | 100.561 | ||
1148 | 2012.11.08 12:21 | modify | 174 | 0.01 | 102.392 | 102.257 | 100.561 | ||
1149 | 2012.11.08 12:21 | modify | 168 | 0.01 | 102.392 | 102.192 | 100.561 | ||
1150 | 2012.11.08 12:21 | modify | 170 | 0.01 | 102.392 | 102.206 | 100.561 | ||
1151 | 2012.11.08 12:21 | modify | 172 | 0.01 | 102.392 | 102.220 | 100.561 | ||
1152 | 2012.11.08 12:21 | modify | 174 | 0.01 | 102.392 | 102.233 | 100.561 | ||
1153 | 2012.11.08 15:34 | modify | 168 | 0.01 | 102.392 | 102.169 | 100.561 | ||
1154 | 2012.11.08 15:34 | modify | 170 | 0.01 | 102.392 | 102.183 | 100.561 | ||
1155 | 2012.11.08 15:34 | modify | 172 | 0.01 | 102.392 | 102.196 | 100.561 | ||
1156 | 2012.11.08 15:34 | modify | 174 | 0.01 | 102.392 | 102.210 | 100.561 | ||
1157 | 2012.11.08 15:34 | modify | 168 | 0.01 | 102.392 | 102.148 | 100.561 | ||
1158 | 2012.11.08 15:34 | modify | 170 | 0.01 | 102.392 | 102.162 | 100.561 | ||
1159 | 2012.11.08 15:34 | modify | 172 | 0.01 | 102.392 | 102.175 | 100.561 | ||
1160 | 2012.11.08 15:34 | modify | 174 | 0.01 | 102.392 | 102.189 | 100.561 | ||
1161 | 2012.11.08 17:43 | modify | 168 | 0.01 | 102.392 | 102.127 | 100.561 | ||
1162 | 2012.11.08 17:43 | modify | 170 | 0.01 | 102.392 | 102.141 | 100.561 | ||
1163 | 2012.11.08 17:43 | modify | 172 | 0.01 | 102.392 | 102.154 | 100.561 | ||
1164 | 2012.11.08 17:43 | modify | 174 | 0.01 | 102.392 | 102.168 | 100.561 | ||
1165 | 2012.11.08 18:02 | modify | 168 | 0.01 | 102.392 | 102.104 | 100.561 | ||
1166 | 2012.11.08 18:02 | modify | 170 | 0.01 | 102.392 | 102.118 | 100.561 | ||
1167 | 2012.11.08 18:02 | modify | 172 | 0.01 | 102.392 | 102.131 | 100.561 | ||
1168 | 2012.11.08 18:02 | modify | 174 | 0.01 | 102.392 | 102.145 | 100.561 | ||
1169 | 2012.11.08 18:05 | modify | 168 | 0.01 | 102.392 | 102.078 | 100.561 | ||
1170 | 2012.11.08 18:05 | modify | 170 | 0.01 | 102.392 | 102.092 | 100.561 | ||
1171 | 2012.11.08 18:05 | modify | 172 | 0.01 | 102.392 | 102.105 | 100.561 | ||
1172 | 2012.11.08 18:05 | modify | 174 | 0.01 | 102.392 | 102.119 | 100.561 | ||
1173 | 2012.11.08 18:07 | modify | 168 | 0.01 | 102.392 | 102.050 | 100.561 | ||
1174 | 2012.11.08 18:07 | modify | 170 | 0.01 | 102.392 | 102.064 | 100.561 | ||
1175 | 2012.11.08 18:07 | modify | 172 | 0.01 | 102.392 | 102.077 | 100.561 | ||
1176 | 2012.11.08 18:07 | modify | 174 | 0.01 | 102.392 | 102.091 | 100.561 | ||
1177 | 2012.11.08 18:07 | modify | 168 | 0.01 | 102.392 | 102.027 | 100.561 | ||
1178 | 2012.11.08 18:07 | modify | 170 | 0.01 | 102.392 | 102.041 | 100.561 | ||
1179 | 2012.11.08 18:07 | modify | 172 | 0.01 | 102.392 | 102.054 | 100.561 | ||
1180 | 2012.11.08 18:07 | modify | 174 | 0.01 | 102.392 | 102.068 | 100.561 | ||
1181 | 2012.11.08 19:45 | modify | 168 | 0.01 | 102.392 | 102.004 | 100.561 | ||
1182 | 2012.11.08 19:45 | modify | 170 | 0.01 | 102.392 | 102.018 | 100.561 | ||
1183 | 2012.11.08 19:45 | modify | 172 | 0.01 | 102.392 | 102.031 | 100.561 | ||
1184 | 2012.11.08 19:45 | modify | 174 | 0.01 | 102.392 | 102.045 | 100.561 | ||
1185 | 2012.11.08 19:45 | modify | 168 | 0.01 | 102.392 | 101.983 | 100.561 | ||
1186 | 2012.11.08 19:45 | modify | 170 | 0.01 | 102.392 | 101.997 | 100.561 | ||
1187 | 2012.11.08 19:45 | modify | 172 | 0.01 | 102.392 | 102.010 | 100.561 | ||
1188 | 2012.11.08 19:45 | modify | 174 | 0.01 | 102.392 | 102.024 | 100.561 | ||
1189 | 2012.11.08 19:47 | modify | 168 | 0.01 | 102.392 | 101.962 | 100.561 | ||
1190 | 2012.11.08 19:47 | modify | 170 | 0.01 | 102.392 | 101.976 | 100.561 | ||
1191 | 2012.11.08 19:47 | modify | 172 | 0.01 | 102.392 | 101.989 | 100.561 | ||
1192 | 2012.11.08 19:47 | modify | 174 | 0.01 | 102.392 | 102.003 | 100.561 | ||
1193 | 2012.11.08 19:47 | modify | 168 | 0.01 | 102.392 | 101.941 | 100.561 | ||
1194 | 2012.11.08 19:47 | modify | 170 | 0.01 | 102.392 | 101.955 | 100.561 | ||
1195 | 2012.11.08 19:47 | modify | 172 | 0.01 | 102.392 | 101.968 | 100.561 | ||
1196 | 2012.11.08 19:47 | modify | 174 | 0.01 | 102.392 | 101.982 | 100.561 | ||
1197 | 2012.11.08 20:03 | modify | 168 | 0.01 | 102.392 | 101.919 | 100.561 | ||
1198 | 2012.11.08 20:03 | modify | 170 | 0.01 | 102.392 | 101.933 | 100.561 | ||
1199 | 2012.11.08 20:03 | modify | 172 | 0.01 | 102.392 | 101.946 | 100.561 | ||
1200 | 2012.11.08 20:03 | modify | 174 | 0.01 | 102.392 | 101.960 | 100.561 | ||
1201 | 2012.11.08 20:04 | modify | 168 | 0.01 | 102.392 | 101.898 | 100.561 | ||
1202 | 2012.11.08 20:04 | modify | 170 | 0.01 | 102.392 | 101.912 | 100.561 | ||
1203 | 2012.11.08 20:04 | modify | 172 | 0.01 | 102.392 | 101.925 | 100.561 | ||
1204 | 2012.11.08 20:04 | modify | 174 | 0.01 | 102.392 | 101.939 | 100.561 | ||
1205 | 2012.11.08 20:04 | modify | 168 | 0.01 | 102.392 | 101.877 | 100.561 | ||
1206 | 2012.11.08 20:04 | modify | 170 | 0.01 | 102.392 | 101.891 | 100.561 | ||
1207 | 2012.11.08 20:04 | modify | 172 | 0.01 | 102.392 | 101.904 | 100.561 | ||
1208 | 2012.11.08 20:04 | modify | 174 | 0.01 | 102.392 | 101.918 | 100.561 | ||
1209 | 2012.11.08 20:04 | modify | 168 | 0.01 | 102.392 | 101.856 | 100.561 | ||
1210 | 2012.11.08 20:04 | modify | 170 | 0.01 | 102.392 | 101.870 | 100.561 | ||
1211 | 2012.11.08 20:04 | modify | 172 | 0.01 | 102.392 | 101.883 | 100.561 | ||
1212 | 2012.11.08 20:04 | modify | 174 | 0.01 | 102.392 | 101.897 | 100.561 | ||
1213 | 2012.11.08 20:04 | modify | 168 | 0.01 | 102.392 | 101.833 | 100.561 | ||
1214 | 2012.11.08 20:04 | modify | 170 | 0.01 | 102.392 | 101.846 | 100.561 | ||
1215 | 2012.11.08 20:04 | modify | 172 | 0.01 | 102.392 | 101.860 | 100.561 | ||
1216 | 2012.11.08 20:04 | modify | 174 | 0.01 | 102.392 | 101.874 | 100.561 | ||
1217 | 2012.11.08 20:11 | modify | 168 | 0.01 | 102.392 | 101.811 | 100.561 | ||
1218 | 2012.11.08 20:11 | modify | 170 | 0.01 | 102.392 | 101.824 | 100.561 | ||
1219 | 2012.11.08 20:11 | modify | 172 | 0.01 | 102.392 | 101.838 | 100.561 | ||
1220 | 2012.11.08 20:11 | modify | 174 | 0.01 | 102.392 | 101.852 | 100.561 | ||
1221 | 2012.11.08 20:11 | modify | 168 | 0.01 | 102.392 | 101.786 | 100.561 | ||
1222 | 2012.11.08 20:11 | modify | 170 | 0.01 | 102.392 | 101.799 | 100.561 | ||
1223 | 2012.11.08 20:11 | modify | 172 | 0.01 | 102.392 | 101.813 | 100.561 | ||
1224 | 2012.11.08 20:11 | modify | 174 | 0.01 | 102.392 | 101.827 | 100.561 | ||
1225 | 2012.11.08 20:12 | modify | 168 | 0.01 | 102.392 | 101.765 | 100.561 | ||
1226 | 2012.11.08 20:12 | modify | 170 | 0.01 | 102.392 | 101.778 | 100.561 | ||
1227 | 2012.11.08 20:12 | modify | 172 | 0.01 | 102.392 | 101.792 | 100.561 | ||
1228 | 2012.11.08 20:12 | modify | 174 | 0.01 | 102.392 | 101.806 | 100.561 | ||
1229 | 2012.11.08 20:23 | modify | 168 | 0.01 | 102.392 | 101.742 | 100.561 | ||
1230 | 2012.11.08 20:23 | modify | 170 | 0.01 | 102.392 | 101.755 | 100.561 | ||
1231 | 2012.11.08 20:23 | modify | 172 | 0.01 | 102.392 | 101.769 | 100.561 | ||
1232 | 2012.11.08 20:23 | modify | 174 | 0.01 | 102.392 | 101.783 | 100.561 | ||
1233 | 2012.11.08 20:25 | modify | 168 | 0.01 | 102.392 | 101.721 | 100.561 | ||
1234 | 2012.11.08 20:25 | modify | 170 | 0.01 | 102.392 | 101.734 | 100.561 | ||
1235 | 2012.11.08 20:25 | modify | 172 | 0.01 | 102.392 | 101.748 | 100.561 | ||
1236 | 2012.11.08 20:25 | modify | 174 | 0.01 | 102.392 | 101.762 | 100.561 | ||
1237 | 2012.11.08 20:26 | modify | 168 | 0.01 | 102.392 | 101.700 | 100.561 | ||
1238 | 2012.11.08 20:26 | modify | 170 | 0.01 | 102.392 | 101.713 | 100.561 | ||
1239 | 2012.11.08 20:26 | modify | 172 | 0.01 | 102.392 | 101.727 | 100.561 | ||
1240 | 2012.11.08 20:26 | modify | 174 | 0.01 | 102.392 | 101.741 | 100.561 | ||
1241 | 2012.11.08 20:26 | modify | 168 | 0.01 | 102.392 | 101.678 | 100.561 | ||
1242 | 2012.11.08 20:26 | modify | 170 | 0.01 | 102.392 | 101.691 | 100.561 | ||
1243 | 2012.11.08 20:26 | modify | 172 | 0.01 | 102.392 | 101.705 | 100.561 | ||
1244 | 2012.11.08 20:26 | modify | 174 | 0.01 | 102.392 | 101.719 | 100.561 | ||
1245 | 2012.11.08 20:26 | modify | 168 | 0.01 | 102.392 | 101.657 | 100.561 | ||
1246 | 2012.11.08 20:26 | modify | 170 | 0.01 | 102.392 | 101.670 | 100.561 | ||
1247 | 2012.11.08 20:26 | modify | 172 | 0.01 | 102.392 | 101.684 | 100.561 | ||
1248 | 2012.11.08 20:26 | modify | 174 | 0.01 | 102.392 | 101.697 | 100.561 | ||
1249 | 2012.11.08 20:26 | modify | 168 | 0.01 | 102.392 | 101.630 | 100.561 | ||
1250 | 2012.11.08 20:26 | modify | 170 | 0.01 | 102.392 | 101.644 | 100.561 | ||
1251 | 2012.11.08 20:26 | modify | 172 | 0.01 | 102.392 | 101.658 | 100.561 | ||
1252 | 2012.11.08 20:26 | modify | 174 | 0.01 | 102.392 | 101.671 | 100.561 | ||
1253 | 2012.11.08 20:26 | modify | 168 | 0.01 | 102.392 | 101.606 | 100.561 | ||
1254 | 2012.11.08 20:26 | modify | 170 | 0.01 | 102.392 | 101.620 | 100.561 | ||
1255 | 2012.11.08 20:26 | modify | 172 | 0.01 | 102.392 | 101.634 | 100.561 | ||
1256 | 2012.11.08 20:26 | modify | 174 | 0.01 | 102.392 | 101.647 | 100.561 | ||
1257 | 2012.11.08 20:27 | modify | 168 | 0.01 | 102.392 | 101.585 | 100.561 | ||
1258 | 2012.11.08 20:27 | modify | 170 | 0.01 | 102.392 | 101.599 | 100.561 | ||
1259 | 2012.11.08 20:27 | modify | 172 | 0.01 | 102.392 | 101.613 | 100.561 | ||
1260 | 2012.11.08 20:27 | modify | 174 | 0.01 | 102.392 | 101.626 | 100.561 | ||
1261 | 2012.11.09 04:55 | s/l | 168 | 0.01 | 101.586 | 101.585 | 100.561 | 7.36 | 1183.63 |
1262 | 2012.11.09 04:55 | s/l | 170 | 0.01 | 101.603 | 101.599 | 100.561 | 7.20 | 1190.83 |
1263 | 2012.11.09 05:00 | s/l | 172 | 0.01 | 101.613 | 101.613 | 100.561 | 7.11 | 1197.94 |
1264 | 2012.11.09 05:00 | s/l | 174 | 0.01 | 101.627 | 101.626 | 100.561 | 6.98 | 1204.92 |
1265 | 2012.11.20 10:20 | buy | 176 | 0.01 | 104.055 | 103.668 | 105.883 | ||
1266 | 2012.11.20 10:20 | sell stop | 177 | 0.01 | 103.679 | 104.054 | 101.854 | ||
1267 | 2012.11.20 14:20 | expiration | 177 | 0.01 | 103.679 | 104.054 | 101.854 | ||
1268 | 2012.11.20 18:18 | modify | 176 | 0.01 | 104.055 | 104.106 | 105.883 | ||
1269 | 2012.11.20 18:20 | modify | 176 | 0.01 | 104.055 | 104.179 | 105.883 | ||
1270 | 2012.11.20 18:23 | modify | 176 | 0.01 | 104.055 | 104.200 | 105.883 | ||
1271 | 2012.11.20 18:25 | modify | 176 | 0.01 | 104.055 | 104.221 | 105.883 | ||
1272 | 2012.11.21 02:14 | modify | 176 | 0.01 | 104.055 | 104.244 | 105.883 | ||
1273 | 2012.11.21 02:14 | modify | 176 | 0.01 | 104.055 | 104.268 | 105.883 | ||
1274 | 2012.11.21 02:14 | modify | 176 | 0.01 | 104.055 | 104.289 | 105.883 | ||
1275 | 2012.11.21 02:14 | modify | 176 | 0.01 | 104.055 | 104.310 | 105.883 | ||
1276 | 2012.11.21 02:14 | modify | 176 | 0.01 | 104.055 | 104.333 | 105.883 | ||
1277 | 2012.11.21 03:07 | modify | 176 | 0.01 | 104.055 | 104.354 | 105.883 | ||
1278 | 2012.11.21 03:07 | modify | 176 | 0.01 | 104.055 | 104.378 | 105.883 | ||
1279 | 2012.11.21 03:10 | modify | 176 | 0.01 | 104.055 | 104.399 | 105.883 | ||
1280 | 2012.11.21 03:16 | modify | 176 | 0.01 | 104.055 | 104.421 | 105.883 | ||
1281 | 2012.11.21 03:19 | modify | 176 | 0.01 | 104.055 | 104.442 | 105.883 | ||
1282 | 2012.11.21 05:30 | modify | 176 | 0.01 | 104.055 | 104.467 | 105.883 | ||
1283 | 2012.11.21 05:30 | modify | 176 | 0.01 | 104.055 | 104.490 | 105.883 | ||
1284 | 2012.11.21 05:30 | modify | 176 | 0.01 | 104.055 | 104.512 | 105.883 | ||
1285 | 2012.11.21 05:53 | s/l | 176 | 0.01 | 104.500 | 104.512 | 105.883 | 4.04 | 1208.96 |
1286 | 2012.12.06 15:55 | sell | 178 | 0.01 | 107.329 | 107.723 | 105.478 | ||
1287 | 2012.12.06 15:55 | buy stop | 179 | 0.01 | 107.706 | 107.326 | 109.557 | ||
1288 | 2012.12.06 18:14 | modify | 178 | 0.01 | 107.329 | 107.203 | 105.478 | ||
1289 | 2012.12.06 18:14 | modify | 178 | 0.01 | 107.329 | 107.181 | 105.478 | ||
1290 | 2012.12.06 18:14 | modify | 178 | 0.01 | 107.329 | 107.158 | 105.478 | ||
1291 | 2012.12.06 19:55 | expiration | 179 | 0.01 | 107.706 | 107.326 | 109.557 | ||
1292 | 2012.12.07 09:34 | modify | 178 | 0.01 | 107.329 | 107.136 | 105.478 | ||
1293 | 2012.12.07 09:35 | modify | 178 | 0.01 | 107.329 | 107.114 | 105.478 | ||
1294 | 2012.12.07 09:38 | modify | 178 | 0.01 | 107.329 | 107.091 | 105.478 | ||
1295 | 2012.12.07 09:43 | modify | 178 | 0.01 | 107.329 | 107.068 | 105.478 | ||
1296 | 2012.12.07 10:24 | modify | 178 | 0.01 | 107.329 | 107.046 | 105.478 | ||
1297 | 2012.12.07 10:24 | modify | 178 | 0.01 | 107.329 | 107.018 | 105.478 | ||
1298 | 2012.12.07 10:24 | modify | 178 | 0.01 | 107.329 | 106.995 | 105.478 | ||
1299 | 2012.12.07 10:24 | modify | 178 | 0.01 | 107.329 | 106.969 | 105.478 | ||
1300 | 2012.12.07 10:24 | modify | 178 | 0.01 | 107.329 | 106.946 | 105.478 | ||
1301 | 2012.12.07 10:24 | modify | 178 | 0.01 | 107.329 | 106.921 | 105.478 | ||
1302 | 2012.12.07 10:25 | modify | 178 | 0.01 | 107.329 | 106.895 | 105.478 | ||
1303 | 2012.12.07 10:25 | modify | 178 | 0.01 | 107.329 | 106.871 | 105.478 | ||
1304 | 2012.12.07 10:25 | modify | 178 | 0.01 | 107.329 | 106.846 | 105.478 | ||
1305 | 2012.12.07 10:25 | modify | 178 | 0.01 | 107.329 | 106.820 | 105.478 | ||
1306 | 2012.12.07 10:25 | modify | 178 | 0.01 | 107.329 | 106.794 | 105.478 | ||
1307 | 2012.12.07 10:25 | modify | 178 | 0.01 | 107.329 | 106.767 | 105.478 | ||
1308 | 2012.12.07 14:42 | modify | 178 | 0.01 | 107.329 | 106.723 | 105.478 | ||
1309 | 2012.12.07 14:46 | modify | 178 | 0.01 | 107.329 | 106.701 | 105.478 | ||
1310 | 2012.12.07 15:30 | s/l | 178 | 0.01 | 106.726 | 106.701 | 105.478 | 5.52 | 1214.47 |
1311 | 2012.12.20 06:05 | buy stop | 180 | 0.01 | 111.616 | 111.231 | 113.491 | ||
1312 | 2012.12.20 10:05 | expiration | 180 | 0.01 | 111.616 | 111.231 | 113.491 | ||
1313 | 2013.01.10 15:45 | sell stop | 181 | 0.01 | 115.548 | 115.959 | 113.548 | ||
1314 | 2013.01.10 16:00 | sell stop | 182 | 0.01 | 115.743 | 116.154 | 113.741 | ||
1315 | 2013.01.10 16:00 | sell stop | 183 | 0.01 | 115.743 | 116.154 | 113.741 | ||
1316 | 2013.01.10 19:45 | expiration | 181 | 0.01 | 115.548 | 115.959 | 113.548 | ||
1317 | 2013.01.10 20:00 | expiration | 182 | 0.01 | 115.743 | 116.154 | 113.741 | ||
1318 | 2013.01.10 20:00 | expiration | 183 | 0.01 | 115.743 | 116.154 | 113.741 | ||
1319 | 2013.01.22 05:53 | buy | 184 | 0.01 | 119.846 | 119.385 | 121.991 | ||
1320 | 2013.01.22 05:53 | sell stop | 185 | 0.01 | 119.227 | 119.668 | 117.082 | ||
1321 | 2013.01.22 05:53 | buy | 186 | 0.01 | 119.846 | 119.385 | 121.991 | ||
1322 | 2013.01.22 05:53 | sell stop | 187 | 0.01 | 119.171 | 119.612 | 117.026 | ||
1323 | 2013.01.22 05:53 | sell stop | 188 | 0.01 | 119.171 | 119.612 | 117.026 | ||
1324 | 2013.01.22 06:18 | s/l | 184 | 0.01 | 119.385 | 119.385 | 121.991 | -4.31 | 1210.16 |
1325 | 2013.01.22 06:18 | s/l | 186 | 0.01 | 119.385 | 119.385 | 121.991 | -4.31 | 1205.85 |
1326 | 2013.01.22 06:18 | sell | 185 | 0.01 | 119.134 | 119.668 | 117.082 | ||
1327 | 2013.01.22 06:18 | sell | 187 | 0.01 | 119.134 | 119.612 | 117.026 | ||
1328 | 2013.01.22 06:18 | sell | 188 | 0.01 | 119.134 | 119.612 | 117.026 | ||
1329 | 2013.01.22 08:38 | close | 185 | 0.01 | 119.124 | 119.668 | 117.082 | 0.05 | 1205.90 |
1330 | 2013.01.22 08:38 | close | 187 | 0.01 | 119.127 | 119.612 | 117.026 | 0.02 | 1205.92 |
1331 | 2013.01.22 08:38 | close | 188 | 0.01 | 119.127 | 119.612 | 117.026 | 0.02 | 1205.94 |
1332 | 2013.02.07 16:00 | sell | 189 | 0.01 | 125.855 | 126.381 | 123.403 | ||
1333 | 2013.02.07 16:00 | buy stop | 190 | 0.01 | 126.626 | 126.122 | 129.078 | ||
1334 | 2013.02.07 16:00 | sell | 191 | 0.01 | 125.855 | 126.381 | 123.403 | ||
1335 | 2013.02.07 16:00 | buy stop | 192 | 0.01 | 126.623 | 126.119 | 129.075 | ||
1336 | 2013.02.07 16:00 | buy stop | 193 | 0.01 | 126.623 | 126.119 | 129.075 | ||
1337 | 2013.02.07 17:25 | modify | 189 | 0.01 | 125.855 | 125.708 | 123.403 | ||
1338 | 2013.02.07 17:25 | modify | 191 | 0.01 | 125.855 | 125.726 | 123.403 | ||
1339 | 2013.02.07 17:26 | modify | 189 | 0.01 | 125.855 | 125.679 | 123.403 | ||
1340 | 2013.02.07 17:26 | modify | 191 | 0.01 | 125.855 | 125.697 | 123.403 | ||
1341 | 2013.02.07 17:38 | modify | 189 | 0.01 | 125.855 | 125.648 | 123.403 | ||
1342 | 2013.02.07 17:38 | modify | 191 | 0.01 | 125.855 | 125.666 | 123.403 | ||
1343 | 2013.02.07 17:38 | modify | 189 | 0.01 | 125.855 | 125.619 | 123.403 | ||
1344 | 2013.02.07 17:38 | modify | 191 | 0.01 | 125.855 | 125.637 | 123.403 | ||
1345 | 2013.02.07 17:38 | modify | 189 | 0.01 | 125.855 | 125.590 | 123.403 | ||
1346 | 2013.02.07 17:38 | modify | 191 | 0.01 | 125.855 | 125.608 | 123.403 | ||
1347 | 2013.02.07 17:46 | modify | 189 | 0.01 | 125.855 | 125.561 | 123.403 | ||
1348 | 2013.02.07 17:46 | modify | 191 | 0.01 | 125.855 | 125.579 | 123.403 | ||
1349 | 2013.02.07 17:46 | modify | 189 | 0.01 | 125.855 | 125.531 | 123.403 | ||
1350 | 2013.02.07 17:46 | modify | 191 | 0.01 | 125.855 | 125.549 | 123.403 | ||
1351 | 2013.02.07 17:46 | modify | 189 | 0.01 | 125.855 | 125.503 | 123.403 | ||
1352 | 2013.02.07 17:46 | modify | 191 | 0.01 | 125.855 | 125.521 | 123.403 | ||
1353 | 2013.02.07 17:46 | modify | 189 | 0.01 | 125.855 | 125.473 | 123.403 | ||
1354 | 2013.02.07 17:46 | modify | 191 | 0.01 | 125.855 | 125.491 | 123.403 | ||
1355 | 2013.02.07 17:50 | modify | 189 | 0.01 | 125.855 | 125.443 | 123.403 | ||
1356 | 2013.02.07 17:50 | modify | 191 | 0.01 | 125.855 | 125.460 | 123.403 | ||
1357 | 2013.02.07 17:50 | modify | 189 | 0.01 | 125.855 | 125.415 | 123.403 | ||
1358 | 2013.02.07 17:50 | modify | 191 | 0.01 | 125.855 | 125.432 | 123.403 | ||
1359 | 2013.02.07 17:50 | modify | 189 | 0.01 | 125.855 | 125.385 | 123.403 | ||
1360 | 2013.02.07 17:50 | modify | 191 | 0.01 | 125.855 | 125.403 | 123.403 | ||
1361 | 2013.02.07 17:51 | modify | 189 | 0.01 | 125.855 | 125.355 | 123.403 | ||
1362 | 2013.02.07 17:51 | modify | 191 | 0.01 | 125.855 | 125.373 | 123.403 | ||
1363 | 2013.02.07 17:51 | modify | 189 | 0.01 | 125.855 | 125.326 | 123.403 | ||
1364 | 2013.02.07 17:51 | modify | 191 | 0.01 | 125.855 | 125.344 | 123.403 | ||
1365 | 2013.02.07 17:51 | modify | 189 | 0.01 | 125.855 | 125.298 | 123.403 | ||
1366 | 2013.02.07 17:51 | modify | 191 | 0.01 | 125.855 | 125.316 | 123.403 | ||
1367 | 2013.02.07 17:51 | modify | 189 | 0.01 | 125.855 | 125.269 | 123.403 | ||
1368 | 2013.02.07 17:51 | modify | 191 | 0.01 | 125.855 | 125.287 | 123.403 | ||
1369 | 2013.02.07 17:52 | modify | 189 | 0.01 | 125.855 | 125.238 | 123.403 | ||
1370 | 2013.02.07 17:52 | modify | 191 | 0.01 | 125.855 | 125.256 | 123.403 | ||
1371 | 2013.02.07 19:29 | s/l | 189 | 0.01 | 125.241 | 125.238 | 123.403 | 5.63 | 1211.57 |
1372 | 2013.02.07 19:29 | s/l | 191 | 0.01 | 125.256 | 125.256 | 123.403 | 5.49 | 1217.06 |
1373 | 2013.02.07 20:00 | expiration | 190 | 0.01 | 126.626 | 126.122 | 129.078 | ||
1374 | 2013.02.07 20:00 | expiration | 192 | 0.01 | 126.623 | 126.119 | 129.075 | ||
1375 | 2013.02.07 20:00 | expiration | 193 | 0.01 | 126.623 | 126.119 | 129.075 | ||
1376 | 2013.02.19 02:00 | buy stop | 194 | 0.01 | 125.433 | 124.890 | 128.074 | ||
1377 | 2013.02.19 06:00 | expiration | 194 | 0.01 | 125.433 | 124.890 | 128.074 | ||
1378 | 2013.03.07 15:35 | buy | 195 | 0.01 | 123.388 | 122.802 | 126.088 | ||
1379 | 2013.03.07 15:35 | sell stop | 196 | 0.01 | 122.810 | 123.367 | 120.099 | ||
1380 | 2013.03.07 15:45 | buy | 197 | 0.01 | 123.504 | 122.928 | 126.216 | ||
1381 | 2013.03.07 15:45 | sell stop | 198 | 0.01 | 122.782 | 123.339 | 120.070 | ||
1382 | 2013.03.07 16:00 | sell stop | 199 | 0.01 | 122.769 | 123.327 | 120.057 | ||
1383 | 2013.03.07 16:00 | sell stop | 200 | 0.01 | 122.693 | 123.251 | 119.981 | ||
1384 | 2013.03.07 18:42 | modify | 195 | 0.01 | 123.388 | 123.570 | 126.088 | ||
1385 | 2013.03.07 18:42 | modify | 195 | 0.01 | 123.388 | 123.603 | 126.088 | ||
1386 | 2013.03.07 18:42 | modify | 195 | 0.01 | 123.388 | 123.634 | 126.088 | ||
1387 | 2013.03.07 18:42 | modify | 195 | 0.01 | 123.388 | 123.667 | 126.088 | ||
1388 | 2013.03.07 18:42 | modify | 197 | 0.01 | 123.504 | 123.671 | 126.216 | ||
1389 | 2013.03.07 18:42 | modify | 195 | 0.01 | 123.388 | 123.707 | 126.088 | ||
1390 | 2013.03.07 19:35 | expiration | 196 | 0.01 | 122.810 | 123.367 | 120.099 | ||
1391 | 2013.03.07 19:45 | expiration | 198 | 0.01 | 122.782 | 123.339 | 120.070 | ||
1392 | 2013.03.07 20:00 | expiration | 199 | 0.01 | 122.769 | 123.327 | 120.057 | ||
1393 | 2013.03.07 20:00 | expiration | 200 | 0.01 | 122.693 | 123.251 | 119.981 | ||
1394 | 2013.03.07 20:53 | modify | 197 | 0.01 | 123.504 | 123.704 | 126.216 | ||
1395 | 2013.03.07 20:53 | modify | 195 | 0.01 | 123.388 | 123.738 | 126.088 | ||
1396 | 2013.03.07 20:53 | modify | 197 | 0.01 | 123.504 | 123.735 | 126.216 | ||
1397 | 2013.03.07 20:53 | modify | 195 | 0.01 | 123.388 | 123.769 | 126.088 | ||
1398 | 2013.03.08 01:46 | modify | 197 | 0.01 | 123.504 | 123.771 | 126.216 | ||
1399 | 2013.03.08 01:46 | modify | 195 | 0.01 | 123.388 | 123.800 | 126.088 | ||
1400 | 2013.03.08 01:49 | modify | 197 | 0.01 | 123.504 | 123.803 | 126.216 | ||
1401 | 2013.03.08 01:49 | modify | 195 | 0.01 | 123.388 | 123.831 | 126.088 | ||
1402 | 2013.03.08 04:30 | modify | 197 | 0.01 | 123.504 | 123.836 | 126.216 | ||
1403 | 2013.03.08 04:30 | modify | 195 | 0.01 | 123.388 | 123.862 | 126.088 | ||
1404 | 2013.03.08 04:42 | modify | 197 | 0.01 | 123.504 | 123.867 | 126.216 | ||
1405 | 2013.03.08 04:42 | modify | 195 | 0.01 | 123.388 | 123.893 | 126.088 | ||
1406 | 2013.03.08 04:42 | modify | 197 | 0.01 | 123.504 | 123.903 | 126.216 | ||
1407 | 2013.03.08 04:42 | modify | 195 | 0.01 | 123.388 | 123.924 | 126.088 | ||
1408 | 2013.03.08 04:45 | modify | 195 | 0.01 | 123.388 | 123.955 | 126.088 | ||
1409 | 2013.03.08 04:45 | modify | 197 | 0.01 | 123.504 | 123.935 | 126.216 | ||
1410 | 2013.03.08 04:59 | modify | 195 | 0.01 | 123.388 | 123.990 | 126.088 | ||
1411 | 2013.03.08 04:59 | modify | 197 | 0.01 | 123.504 | 123.970 | 126.216 | ||
1412 | 2013.03.08 04:59 | modify | 195 | 0.01 | 123.388 | 124.026 | 126.088 | ||
1413 | 2013.03.08 04:59 | modify | 197 | 0.01 | 123.504 | 124.006 | 126.216 | ||
1414 | 2013.03.08 05:04 | modify | 195 | 0.01 | 123.388 | 124.057 | 126.088 | ||
1415 | 2013.03.08 05:04 | modify | 197 | 0.01 | 123.504 | 124.037 | 126.216 | ||
1416 | 2013.03.08 05:13 | modify | 195 | 0.01 | 123.388 | 124.088 | 126.088 | ||
1417 | 2013.03.08 05:13 | modify | 197 | 0.01 | 123.504 | 124.068 | 126.216 | ||
1418 | 2013.03.08 05:16 | modify | 195 | 0.01 | 123.388 | 124.121 | 126.088 | ||
1419 | 2013.03.08 05:16 | modify | 197 | 0.01 | 123.504 | 124.100 | 126.216 | ||
1420 | 2013.03.08 05:17 | modify | 195 | 0.01 | 123.388 | 124.152 | 126.088 | ||
1421 | 2013.03.08 05:17 | modify | 197 | 0.01 | 123.504 | 124.131 | 126.216 | ||
1422 | 2013.03.08 10:20 | modify | 195 | 0.01 | 123.388 | 124.186 | 126.088 | ||
1423 | 2013.03.08 10:20 | modify | 197 | 0.01 | 123.504 | 124.165 | 126.216 | ||
1424 | 2013.03.08 10:21 | modify | 195 | 0.01 | 123.388 | 124.217 | 126.088 | ||
1425 | 2013.03.08 10:21 | modify | 197 | 0.01 | 123.504 | 124.196 | 126.216 | ||
1426 | 2013.03.08 10:22 | modify | 195 | 0.01 | 123.388 | 124.250 | 126.088 | ||
1427 | 2013.03.08 10:22 | modify | 197 | 0.01 | 123.504 | 124.229 | 126.216 | ||
1428 | 2013.03.08 10:55 | modify | 195 | 0.01 | 123.388 | 124.282 | 126.088 | ||
1429 | 2013.03.08 10:55 | modify | 197 | 0.01 | 123.504 | 124.261 | 126.216 | ||
1430 | 2013.03.08 11:02 | modify | 195 | 0.01 | 123.388 | 124.319 | 126.088 | ||
1431 | 2013.03.08 11:02 | modify | 197 | 0.01 | 123.504 | 124.298 | 126.216 | ||
1432 | 2013.03.08 11:06 | modify | 195 | 0.01 | 123.388 | 124.353 | 126.088 | ||
1433 | 2013.03.08 11:06 | modify | 197 | 0.01 | 123.504 | 124.332 | 126.216 | ||
1434 | 2013.03.08 12:39 | modify | 195 | 0.01 | 123.388 | 124.385 | 126.088 | ||
1435 | 2013.03.08 12:39 | modify | 197 | 0.01 | 123.504 | 124.364 | 126.216 | ||
1436 | 2013.03.08 12:40 | modify | 195 | 0.01 | 123.388 | 124.418 | 126.088 | ||
1437 | 2013.03.08 12:40 | modify | 197 | 0.01 | 123.504 | 124.397 | 126.216 | ||
1438 | 2013.03.08 12:40 | modify | 195 | 0.01 | 123.388 | 124.450 | 126.088 | ||
1439 | 2013.03.08 12:40 | modify | 197 | 0.01 | 123.504 | 124.430 | 126.216 | ||
1440 | 2013.03.08 12:40 | modify | 195 | 0.01 | 123.388 | 124.483 | 126.088 | ||
1441 | 2013.03.08 12:40 | modify | 197 | 0.01 | 123.504 | 124.463 | 126.216 | ||
1442 | 2013.03.08 12:42 | modify | 195 | 0.01 | 123.388 | 124.515 | 126.088 | ||
1443 | 2013.03.08 12:42 | modify | 197 | 0.01 | 123.504 | 124.495 | 126.216 | ||
1444 | 2013.03.08 12:47 | modify | 195 | 0.01 | 123.388 | 124.547 | 126.088 | ||
1445 | 2013.03.08 12:47 | modify | 197 | 0.01 | 123.504 | 124.527 | 126.216 | ||
1446 | 2013.03.08 12:47 | modify | 195 | 0.01 | 123.388 | 124.579 | 126.088 | ||
1447 | 2013.03.08 12:47 | modify | 197 | 0.01 | 123.504 | 124.559 | 126.216 | ||
1448 | 2013.03.08 12:47 | modify | 195 | 0.01 | 123.388 | 124.612 | 126.088 | ||
1449 | 2013.03.08 12:47 | modify | 197 | 0.01 | 123.504 | 124.592 | 126.216 | ||
1450 | 2013.03.08 12:47 | modify | 195 | 0.01 | 123.388 | 124.646 | 126.088 | ||
1451 | 2013.03.08 12:47 | modify | 197 | 0.01 | 123.504 | 124.626 | 126.216 | ||
1452 | 2013.03.08 12:47 | modify | 195 | 0.01 | 123.388 | 124.687 | 126.088 | ||
1453 | 2013.03.08 12:47 | modify | 197 | 0.01 | 123.504 | 124.667 | 126.216 | ||
1454 | 2013.03.08 12:52 | modify | 195 | 0.01 | 123.388 | 124.719 | 126.088 | ||
1455 | 2013.03.08 12:52 | modify | 197 | 0.01 | 123.504 | 124.699 | 126.216 | ||
1456 | 2013.03.08 12:52 | modify | 195 | 0.01 | 123.388 | 124.751 | 126.088 | ||
1457 | 2013.03.08 12:52 | modify | 197 | 0.01 | 123.504 | 124.731 | 126.216 | ||
1458 | 2013.03.08 12:53 | modify | 195 | 0.01 | 123.388 | 124.783 | 126.088 | ||
1459 | 2013.03.08 12:53 | modify | 197 | 0.01 | 123.504 | 124.763 | 126.216 | ||
1460 | 2013.03.08 12:53 | modify | 195 | 0.01 | 123.388 | 124.819 | 126.088 | ||
1461 | 2013.03.08 12:53 | modify | 197 | 0.01 | 123.504 | 124.799 | 126.216 | ||
1462 | 2013.03.08 13:47 | modify | 195 | 0.01 | 123.388 | 124.851 | 126.088 | ||
1463 | 2013.03.08 13:47 | modify | 197 | 0.01 | 123.504 | 124.831 | 126.216 | ||
1464 | 2013.03.08 15:30 | modify | 195 | 0.01 | 123.388 | 124.900 | 126.088 | ||
1465 | 2013.03.08 15:30 | modify | 197 | 0.01 | 123.504 | 124.879 | 126.216 | ||
1466 | 2013.03.08 15:30 | modify | 195 | 0.01 | 123.388 | 124.932 | 126.088 | ||
1467 | 2013.03.08 15:30 | modify | 197 | 0.01 | 123.504 | 124.911 | 126.216 | ||
1468 | 2013.03.08 15:30 | modify | 195 | 0.01 | 123.388 | 124.967 | 126.088 | ||
1469 | 2013.03.08 15:30 | modify | 197 | 0.01 | 123.504 | 124.946 | 126.216 | ||
1470 | 2013.03.08 15:30 | modify | 195 | 0.01 | 123.388 | 125.026 | 126.088 | ||
1471 | 2013.03.08 15:30 | modify | 197 | 0.01 | 123.504 | 125.005 | 126.216 | ||
1472 | 2013.03.08 15:30 | modify | 195 | 0.01 | 123.388 | 125.068 | 126.088 | ||
1473 | 2013.03.08 15:30 | modify | 197 | 0.01 | 123.504 | 125.047 | 126.216 | ||
1474 | 2013.03.08 15:30 | modify | 195 | 0.01 | 123.388 | 125.127 | 126.088 | ||
1475 | 2013.03.08 15:30 | modify | 197 | 0.01 | 123.504 | 125.106 | 126.216 | ||
1476 | 2013.03.08 15:46 | s/l | 195 | 0.01 | 125.122 | 125.127 | 126.088 | 15.96 | 1233.02 |
1477 | 2013.03.08 15:46 | s/l | 197 | 0.01 | 125.075 | 125.106 | 126.216 | 14.45 | 1247.47 |
1478 | 2013.04.04 07:43 | buy | 201 | 0.01 | 120.113 | 119.564 | 122.682 | ||
1479 | 2013.04.04 07:43 | sell stop | 202 | 0.01 | 119.307 | 119.835 | 116.738 | ||
1480 | 2013.04.04 07:43 | buy | 203 | 0.01 | 120.113 | 119.564 | 122.682 | ||
1481 | 2013.04.04 07:43 | sell stop | 204 | 0.01 | 119.307 | 119.835 | 116.738 | ||
1482 | 2013.04.04 07:43 | buy | 205 | 0.01 | 120.113 | 119.564 | 122.682 | ||
1483 | 2013.04.04 07:43 | sell stop | 206 | 0.01 | 119.307 | 119.835 | 116.738 | ||
1484 | 2013.04.04 07:43 | sell stop | 207 | 0.01 | 119.307 | 119.835 | 116.738 | ||
1485 | 2013.04.04 08:00 | buy | 208 | 0.01 | 120.780 | 120.238 | 123.352 | ||
1486 | 2013.04.04 08:25 | modify | 201 | 0.01 | 120.113 | 120.290 | 122.682 | ||
1487 | 2013.04.04 08:25 | modify | 203 | 0.01 | 120.113 | 120.271 | 122.682 | ||
1488 | 2013.04.04 08:40 | modify | 201 | 0.01 | 120.113 | 120.320 | 122.682 | ||
1489 | 2013.04.04 08:40 | modify | 203 | 0.01 | 120.113 | 120.301 | 122.682 | ||
1490 | 2013.04.04 08:42 | modify | 201 | 0.01 | 120.113 | 120.350 | 122.682 | ||
1491 | 2013.04.04 08:42 | modify | 203 | 0.01 | 120.113 | 120.331 | 122.682 | ||
1492 | 2013.04.04 08:42 | modify | 201 | 0.01 | 120.113 | 120.380 | 122.682 | ||
1493 | 2013.04.04 08:42 | modify | 203 | 0.01 | 120.113 | 120.361 | 122.682 | ||
1494 | 2013.04.04 08:42 | modify | 201 | 0.01 | 120.113 | 120.417 | 122.682 | ||
1495 | 2013.04.04 08:42 | modify | 203 | 0.01 | 120.113 | 120.398 | 122.682 | ||
1496 | 2013.04.04 08:43 | modify | 205 | 0.01 | 120.113 | 120.380 | 122.682 | ||
1497 | 2013.04.04 08:43 | modify | 201 | 0.01 | 120.113 | 120.447 | 122.682 | ||
1498 | 2013.04.04 08:43 | modify | 203 | 0.01 | 120.113 | 120.428 | 122.682 | ||
1499 | 2013.04.04 08:43 | modify | 205 | 0.01 | 120.113 | 120.415 | 122.682 | ||
1500 | 2013.04.04 08:43 | modify | 201 | 0.01 | 120.113 | 120.487 | 122.682 | ||
1501 | 2013.04.04 08:43 | modify | 203 | 0.01 | 120.113 | 120.468 | 122.682 | ||
1502 | 2013.04.04 08:43 | modify | 205 | 0.01 | 120.113 | 120.449 | 122.682 | ||
1503 | 2013.04.04 08:44 | modify | 201 | 0.01 | 120.113 | 120.517 | 122.682 | ||
1504 | 2013.04.04 08:44 | modify | 203 | 0.01 | 120.113 | 120.498 | 122.682 | ||
1505 | 2013.04.04 08:44 | modify | 205 | 0.01 | 120.113 | 120.479 | 122.682 | ||
1506 | 2013.04.04 08:53 | modify | 201 | 0.01 | 120.113 | 120.549 | 122.682 | ||
1507 | 2013.04.04 08:53 | modify | 203 | 0.01 | 120.113 | 120.530 | 122.682 | ||
1508 | 2013.04.04 08:53 | modify | 205 | 0.01 | 120.113 | 120.511 | 122.682 | ||
1509 | 2013.04.04 08:53 | modify | 201 | 0.01 | 120.113 | 120.580 | 122.682 | ||
1510 | 2013.04.04 08:53 | modify | 203 | 0.01 | 120.113 | 120.561 | 122.682 | ||
1511 | 2013.04.04 08:53 | modify | 205 | 0.01 | 120.113 | 120.542 | 122.682 | ||
1512 | 2013.04.04 08:55 | modify | 201 | 0.01 | 120.113 | 120.617 | 122.682 | ||
1513 | 2013.04.04 08:55 | modify | 203 | 0.01 | 120.113 | 120.598 | 122.682 | ||
1514 | 2013.04.04 08:55 | modify | 205 | 0.01 | 120.113 | 120.579 | 122.682 | ||
1515 | 2013.04.04 08:55 | modify | 201 | 0.01 | 120.113 | 120.647 | 122.682 | ||
1516 | 2013.04.04 08:55 | modify | 203 | 0.01 | 120.113 | 120.628 | 122.682 | ||
1517 | 2013.04.04 08:55 | modify | 205 | 0.01 | 120.113 | 120.609 | 122.682 | ||
1518 | 2013.04.04 08:56 | modify | 201 | 0.01 | 120.113 | 120.677 | 122.682 | ||
1519 | 2013.04.04 08:56 | modify | 203 | 0.01 | 120.113 | 120.658 | 122.682 | ||
1520 | 2013.04.04 08:56 | modify | 205 | 0.01 | 120.113 | 120.639 | 122.682 | ||
1521 | 2013.04.04 09:01 | modify | 201 | 0.01 | 120.113 | 120.711 | 122.682 | ||
1522 | 2013.04.04 09:01 | modify | 203 | 0.01 | 120.113 | 120.692 | 122.682 | ||
1523 | 2013.04.04 09:01 | modify | 205 | 0.01 | 120.113 | 120.673 | 122.682 | ||
1524 | 2013.04.04 09:01 | modify | 201 | 0.01 | 120.113 | 120.742 | 122.682 | ||
1525 | 2013.04.04 09:01 | modify | 203 | 0.01 | 120.113 | 120.723 | 122.682 | ||
1526 | 2013.04.04 09:01 | modify | 205 | 0.01 | 120.113 | 120.704 | 122.682 | ||
1527 | 2013.04.04 09:01 | modify | 201 | 0.01 | 120.113 | 120.772 | 122.682 | ||
1528 | 2013.04.04 09:01 | modify | 205 | 0.01 | 120.113 | 120.734 | 122.682 | ||
1529 | 2013.04.04 09:01 | modify | 203 | 0.01 | 120.113 | 120.754 | 122.682 | ||
1530 | 2013.04.04 09:02 | modify | 201 | 0.01 | 120.113 | 120.809 | 122.682 | ||
1531 | 2013.04.04 09:02 | modify | 203 | 0.01 | 120.113 | 120.789 | 122.682 | ||
1532 | 2013.04.04 09:02 | modify | 205 | 0.01 | 120.113 | 120.771 | 122.682 | ||
1533 | 2013.04.04 09:02 | modify | 201 | 0.01 | 120.113 | 120.839 | 122.682 | ||
1534 | 2013.04.04 09:02 | modify | 203 | 0.01 | 120.113 | 120.819 | 122.682 | ||
1535 | 2013.04.04 09:02 | modify | 205 | 0.01 | 120.113 | 120.802 | 122.682 | ||
1536 | 2013.04.04 09:03 | modify | 201 | 0.01 | 120.113 | 120.869 | 122.682 | ||
1537 | 2013.04.04 09:03 | modify | 203 | 0.01 | 120.113 | 120.849 | 122.682 | ||
1538 | 2013.04.04 09:03 | modify | 205 | 0.01 | 120.113 | 120.832 | 122.682 | ||
1539 | 2013.04.04 09:05 | modify | 201 | 0.01 | 120.113 | 120.899 | 122.682 | ||
1540 | 2013.04.04 09:05 | modify | 203 | 0.01 | 120.113 | 120.880 | 122.682 | ||
1541 | 2013.04.04 09:05 | modify | 205 | 0.01 | 120.113 | 120.866 | 122.682 | ||
1542 | 2013.04.04 09:05 | modify | 201 | 0.01 | 120.113 | 120.932 | 122.682 | ||
1543 | 2013.04.04 09:05 | modify | 203 | 0.01 | 120.113 | 120.913 | 122.682 | ||
1544 | 2013.04.04 09:05 | modify | 205 | 0.01 | 120.113 | 120.900 | 122.682 | ||
1545 | 2013.04.04 09:05 | modify | 201 | 0.01 | 120.113 | 120.964 | 122.682 | ||
1546 | 2013.04.04 09:05 | modify | 203 | 0.01 | 120.113 | 120.945 | 122.682 | ||
1547 | 2013.04.04 09:05 | modify | 205 | 0.01 | 120.113 | 120.939 | 122.682 | ||
1548 | 2013.04.04 09:07 | modify | 201 | 0.01 | 120.113 | 120.996 | 122.682 | ||
1549 | 2013.04.04 09:07 | modify | 203 | 0.01 | 120.113 | 120.977 | 122.682 | ||
1550 | 2013.04.04 09:07 | modify | 205 | 0.01 | 120.113 | 120.973 | 122.682 | ||
1551 | 2013.04.04 09:07 | modify | 201 | 0.01 | 120.113 | 121.026 | 122.682 | ||
1552 | 2013.04.04 09:07 | modify | 203 | 0.01 | 120.113 | 121.007 | 122.682 | ||
1553 | 2013.04.04 09:13 | modify | 205 | 0.01 | 120.113 | 121.005 | 122.682 | ||
1554 | 2013.04.04 09:13 | modify | 201 | 0.01 | 120.113 | 121.057 | 122.682 | ||
1555 | 2013.04.04 09:13 | modify | 203 | 0.01 | 120.113 | 121.038 | 122.682 | ||
1556 | 2013.04.04 09:18 | modify | 205 | 0.01 | 120.113 | 121.045 | 122.682 | ||
1557 | 2013.04.04 09:18 | modify | 201 | 0.01 | 120.113 | 121.091 | 122.682 | ||
1558 | 2013.04.04 09:18 | modify | 203 | 0.01 | 120.113 | 121.072 | 122.682 | ||
1559 | 2013.04.04 09:19 | modify | 205 | 0.01 | 120.113 | 121.077 | 122.682 | ||
1560 | 2013.04.04 09:19 | modify | 201 | 0.01 | 120.113 | 121.121 | 122.682 | ||
1561 | 2013.04.04 09:19 | modify | 203 | 0.01 | 120.113 | 121.102 | 122.682 | ||
1562 | 2013.04.04 09:23 | modify | 205 | 0.01 | 120.113 | 121.110 | 122.682 | ||
1563 | 2013.04.04 09:23 | modify | 201 | 0.01 | 120.113 | 121.151 | 122.682 | ||
1564 | 2013.04.04 09:23 | modify | 203 | 0.01 | 120.113 | 121.132 | 122.682 | ||
1565 | 2013.04.04 09:23 | modify | 205 | 0.01 | 120.113 | 121.141 | 122.682 | ||
1566 | 2013.04.04 09:23 | modify | 201 | 0.01 | 120.113 | 121.183 | 122.682 | ||
1567 | 2013.04.04 09:23 | modify | 203 | 0.01 | 120.113 | 121.164 | 122.682 | ||
1568 | 2013.04.04 09:26 | modify | 205 | 0.01 | 120.113 | 121.171 | 122.682 | ||
1569 | 2013.04.04 09:26 | modify | 201 | 0.01 | 120.113 | 121.216 | 122.682 | ||
1570 | 2013.04.04 09:26 | modify | 203 | 0.01 | 120.113 | 121.197 | 122.682 | ||
1571 | 2013.04.04 09:26 | modify | 205 | 0.01 | 120.113 | 121.201 | 122.682 | ||
1572 | 2013.04.04 09:26 | modify | 201 | 0.01 | 120.113 | 121.249 | 122.682 | ||
1573 | 2013.04.04 09:26 | modify | 203 | 0.01 | 120.113 | 121.230 | 122.682 | ||
1574 | 2013.04.04 09:26 | modify | 205 | 0.01 | 120.113 | 121.234 | 122.682 | ||
1575 | 2013.04.04 09:26 | modify | 201 | 0.01 | 120.113 | 121.287 | 122.682 | ||
1576 | 2013.04.04 09:26 | modify | 203 | 0.01 | 120.113 | 121.268 | 122.682 | ||
1577 | 2013.04.04 09:26 | modify | 205 | 0.01 | 120.113 | 121.266 | 122.682 | ||
1578 | 2013.04.04 09:26 | modify | 201 | 0.01 | 120.113 | 121.325 | 122.682 | ||
1579 | 2013.04.04 09:26 | modify | 203 | 0.01 | 120.113 | 121.306 | 122.682 | ||
1580 | 2013.04.04 09:26 | modify | 205 | 0.01 | 120.113 | 121.303 | 122.682 | ||
1581 | 2013.04.04 09:26 | modify | 201 | 0.01 | 120.113 | 121.357 | 122.682 | ||
1582 | 2013.04.04 09:26 | modify | 203 | 0.01 | 120.113 | 121.338 | 122.682 | ||
1583 | 2013.04.04 09:26 | modify | 205 | 0.01 | 120.113 | 121.335 | 122.682 | ||
1584 | 2013.04.04 09:26 | modify | 201 | 0.01 | 120.113 | 121.392 | 122.682 | ||
1585 | 2013.04.04 09:26 | modify | 203 | 0.01 | 120.113 | 121.373 | 122.682 | ||
1586 | 2013.04.04 09:27 | modify | 205 | 0.01 | 120.113 | 121.367 | 122.682 | ||
1587 | 2013.04.04 09:27 | modify | 201 | 0.01 | 120.113 | 121.432 | 122.682 | ||
1588 | 2013.04.04 09:27 | modify | 203 | 0.01 | 120.113 | 121.413 | 122.682 | ||
1589 | 2013.04.04 09:27 | modify | 205 | 0.01 | 120.113 | 121.407 | 122.682 | ||
1590 | 2013.04.04 09:27 | modify | 201 | 0.01 | 120.113 | 121.463 | 122.682 | ||
1591 | 2013.04.04 09:27 | modify | 203 | 0.01 | 120.113 | 121.443 | 122.682 | ||
1592 | 2013.04.04 09:27 | modify | 205 | 0.01 | 120.113 | 121.441 | 122.682 | ||
1593 | 2013.04.04 09:29 | modify | 201 | 0.01 | 120.113 | 121.494 | 122.682 | ||
1594 | 2013.04.04 09:29 | modify | 203 | 0.01 | 120.113 | 121.474 | 122.682 | ||
1595 | 2013.04.04 09:29 | modify | 205 | 0.01 | 120.113 | 121.472 | 122.682 | ||
1596 | 2013.04.04 09:29 | modify | 201 | 0.01 | 120.113 | 121.527 | 122.682 | ||
1597 | 2013.04.04 09:29 | modify | 203 | 0.01 | 120.113 | 121.507 | 122.682 | ||
1598 | 2013.04.04 09:29 | modify | 205 | 0.01 | 120.113 | 121.503 | 122.682 | ||
1599 | 2013.04.04 09:29 | modify | 201 | 0.01 | 120.113 | 121.565 | 122.682 | ||
1600 | 2013.04.04 09:29 | modify | 203 | 0.01 | 120.113 | 121.545 | 122.682 | ||
1601 | 2013.04.04 09:29 | modify | 205 | 0.01 | 120.113 | 121.534 | 122.682 | ||
1602 | 2013.04.04 09:29 | modify | 201 | 0.01 | 120.113 | 121.599 | 122.682 | ||
1603 | 2013.04.04 09:29 | modify | 203 | 0.01 | 120.113 | 121.579 | 122.682 | ||
1604 | 2013.04.04 09:29 | modify | 205 | 0.01 | 120.113 | 121.565 | 122.682 | ||
1605 | 2013.04.04 09:29 | modify | 203 | 0.01 | 120.113 | 121.609 | 122.682 | ||
1606 | 2013.04.04 09:29 | modify | 201 | 0.01 | 120.113 | 121.631 | 122.682 | ||
1607 | 2013.04.04 09:29 | modify | 205 | 0.01 | 120.113 | 121.595 | 122.682 | ||
1608 | 2013.04.04 09:29 | modify | 203 | 0.01 | 120.113 | 121.640 | 122.682 | ||
1609 | 2013.04.04 09:29 | modify | 201 | 0.01 | 120.113 | 121.676 | 122.682 | ||
1610 | 2013.04.04 09:29 | modify | 205 | 0.01 | 120.113 | 121.638 | 122.682 | ||
1611 | 2013.04.04 09:29 | modify | 203 | 0.01 | 120.113 | 121.675 | 122.682 | ||
1612 | 2013.04.04 09:29 | modify | 201 | 0.01 | 120.113 | 121.706 | 122.682 | ||
1613 | 2013.04.04 09:29 | modify | 205 | 0.01 | 120.113 | 121.668 | 122.682 | ||
1614 | 2013.04.04 09:29 | modify | 203 | 0.01 | 120.113 | 121.708 | 122.682 | ||
1615 | 2013.04.04 09:29 | modify | 201 | 0.01 | 120.113 | 121.736 | 122.682 | ||
1616 | 2013.04.04 09:29 | modify | 205 | 0.01 | 120.113 | 121.698 | 122.682 | ||
1617 | 2013.04.04 09:29 | modify | 203 | 0.01 | 120.113 | 121.739 | 122.682 | ||
1618 | 2013.04.04 09:30 | modify | 201 | 0.01 | 120.113 | 121.766 | 122.682 | ||
1619 | 2013.04.04 09:30 | modify | 205 | 0.01 | 120.113 | 121.728 | 122.682 | ||
1620 | 2013.04.04 09:30 | modify | 203 | 0.01 | 120.113 | 121.774 | 122.682 | ||
1621 | 2013.04.04 09:30 | modify | 201 | 0.01 | 120.113 | 121.799 | 122.682 | ||
1622 | 2013.04.04 09:30 | modify | 205 | 0.01 | 120.113 | 121.761 | 122.682 | ||
1623 | 2013.04.04 09:31 | modify | 201 | 0.01 | 120.113 | 121.829 | 122.682 | ||
1624 | 2013.04.04 09:31 | modify | 203 | 0.01 | 120.113 | 121.810 | 122.682 | ||
1625 | 2013.04.04 09:31 | modify | 205 | 0.01 | 120.113 | 121.791 | 122.682 | ||
1626 | 2013.04.04 10:00 | modify | 208 | 0.01 | 120.780 | 121.322 | 123.352 | ||
1627 | 2013.04.04 10:00 | modify | 208 | 0.01 | 120.780 | 121.353 | 123.352 | ||
1628 | 2013.04.04 10:02 | modify | 208 | 0.01 | 120.780 | 121.383 | 123.352 | ||
1629 | 2013.04.04 10:03 | modify | 208 | 0.01 | 120.780 | 121.413 | 123.352 | ||
1630 | 2013.04.04 10:07 | modify | 208 | 0.01 | 120.780 | 121.446 | 123.352 | ||
1631 | 2013.04.04 10:07 | modify | 208 | 0.01 | 120.780 | 121.482 | 123.352 | ||
1632 | 2013.04.04 10:08 | modify | 208 | 0.01 | 120.780 | 121.514 | 123.352 | ||
1633 | 2013.04.04 10:08 | modify | 208 | 0.01 | 120.780 | 121.565 | 123.352 | ||
1634 | 2013.04.04 10:10 | modify | 208 | 0.01 | 120.780 | 121.595 | 123.352 | ||
1635 | 2013.04.04 10:10 | modify | 208 | 0.01 | 120.780 | 121.628 | 123.352 | ||
1636 | 2013.04.04 10:12 | modify | 208 | 0.01 | 120.780 | 121.659 | 123.352 | ||
1637 | 2013.04.04 10:39 | modify | 208 | 0.01 | 120.780 | 121.690 | 123.352 | ||
1638 | 2013.04.04 10:39 | modify | 208 | 0.01 | 120.780 | 121.721 | 123.352 | ||
1639 | 2013.04.04 10:39 | modify | 208 | 0.01 | 120.780 | 121.751 | 123.352 | ||
1640 | 2013.04.04 10:42 | modify | 208 | 0.01 | 120.780 | 121.782 | 123.352 | ||
1641 | 2013.04.04 10:43 | modify | 201 | 0.01 | 120.113 | 121.859 | 122.682 | ||
1642 | 2013.04.04 10:43 | modify | 203 | 0.01 | 120.113 | 121.840 | 122.682 | ||
1643 | 2013.04.04 10:43 | modify | 205 | 0.01 | 120.113 | 121.821 | 122.682 | ||
1644 | 2013.04.04 10:43 | modify | 208 | 0.01 | 120.780 | 121.812 | 123.352 | ||
1645 | 2013.04.04 10:43 | modify | 201 | 0.01 | 120.113 | 121.891 | 122.682 | ||
1646 | 2013.04.04 10:43 | modify | 203 | 0.01 | 120.113 | 121.872 | 122.682 | ||
1647 | 2013.04.04 10:43 | modify | 205 | 0.01 | 120.113 | 121.853 | 122.682 | ||
1648 | 2013.04.04 10:43 | modify | 208 | 0.01 | 120.780 | 121.842 | 123.352 | ||
1649 | 2013.04.04 10:43 | t/p | 201 | 0.01 | 122.698 | 121.891 | 122.682 | 23.86 | 1271.33 |
1650 | 2013.04.04 10:43 | t/p | 203 | 0.01 | 122.698 | 121.872 | 122.682 | 23.86 | 1295.19 |
1651 | 2013.04.04 10:43 | t/p | 205 | 0.01 | 122.698 | 121.853 | 122.682 | 23.86 | 1319.05 |
1652 | 2013.04.04 10:43 | modify | 208 | 0.01 | 120.780 | 121.881 | 123.352 | ||
1653 | 2013.04.04 11:43 | expiration | 202 | 0.01 | 119.307 | 119.835 | 116.738 | ||
1654 | 2013.04.04 11:43 | expiration | 204 | 0.01 | 119.307 | 119.835 | 116.738 | ||
1655 | 2013.04.04 11:43 | expiration | 206 | 0.01 | 119.307 | 119.835 | 116.738 | ||
1656 | 2013.04.04 11:43 | expiration | 207 | 0.01 | 119.307 | 119.835 | 116.738 | ||
1657 | 2013.04.04 15:37 | s/l | 208 | 0.01 | 121.874 | 121.881 | 123.352 | 10.07 | 1329.12 |
1658 | 2013.04.04 15:40 | buy stop | 209 | 0.01 | 122.367 | 121.837 | 124.944 | ||
1659 | 2013.04.04 15:45 | buy stop | 210 | 0.01 | 122.357 | 121.827 | 124.934 | ||
1660 | 2013.04.04 16:22 | buy | 210 | 0.01 | 122.360 | 121.827 | 124.934 | ||
1661 | 2013.04.04 16:22 | buy | 209 | 0.01 | 122.390 | 121.837 | 124.944 | ||
1662 | 2013.04.04 17:03 | modify | 210 | 0.01 | 122.360 | 122.514 | 124.934 | ||
1663 | 2013.04.04 17:03 | modify | 209 | 0.01 | 122.390 | 122.462 | 124.944 | ||
1664 | 2013.04.04 17:03 | modify | 209 | 0.01 | 122.390 | 122.563 | 124.944 | ||
1665 | 2013.04.04 17:03 | modify | 210 | 0.01 | 122.360 | 122.544 | 124.934 | ||
1666 | 2013.04.04 17:07 | modify | 209 | 0.01 | 122.390 | 122.595 | 124.944 | ||
1667 | 2013.04.04 17:07 | modify | 210 | 0.01 | 122.360 | 122.576 | 124.934 | ||
1668 | 2013.04.04 17:07 | modify | 209 | 0.01 | 122.390 | 122.626 | 124.944 | ||
1669 | 2013.04.04 17:07 | modify | 210 | 0.01 | 122.360 | 122.607 | 124.934 | ||
1670 | 2013.04.04 17:07 | modify | 209 | 0.01 | 122.390 | 122.657 | 124.944 | ||
1671 | 2013.04.04 17:07 | modify | 210 | 0.01 | 122.360 | 122.638 | 124.934 | ||
1672 | 2013.04.04 17:07 | modify | 209 | 0.01 | 122.390 | 122.688 | 124.944 | ||
1673 | 2013.04.04 17:07 | modify | 210 | 0.01 | 122.360 | 122.669 | 124.934 | ||
1674 | 2013.04.04 17:08 | modify | 209 | 0.01 | 122.390 | 122.728 | 124.944 | ||
1675 | 2013.04.04 17:08 | modify | 210 | 0.01 | 122.360 | 122.709 | 124.934 | ||
1676 | 2013.04.04 17:43 | modify | 209 | 0.01 | 122.390 | 122.759 | 124.944 | ||
1677 | 2013.04.04 17:43 | modify | 210 | 0.01 | 122.360 | 122.740 | 124.934 | ||
1678 | 2013.04.04 17:43 | modify | 209 | 0.01 | 122.390 | 122.805 | 124.944 | ||
1679 | 2013.04.04 17:43 | modify | 210 | 0.01 | 122.360 | 122.786 | 124.934 | ||
1680 | 2013.04.04 17:43 | modify | 209 | 0.01 | 122.390 | 122.837 | 124.944 | ||
1681 | 2013.04.04 17:43 | modify | 210 | 0.01 | 122.360 | 122.818 | 124.934 | ||
1682 | 2013.04.04 17:44 | modify | 209 | 0.01 | 122.390 | 122.873 | 124.944 | ||
1683 | 2013.04.04 17:44 | modify | 210 | 0.01 | 122.360 | 122.853 | 124.934 | ||
1684 | 2013.04.04 17:44 | modify | 209 | 0.01 | 122.390 | 122.904 | 124.944 | ||
1685 | 2013.04.04 17:44 | modify | 210 | 0.01 | 122.360 | 122.884 | 124.934 | ||
1686 | 2013.04.04 17:50 | modify | 209 | 0.01 | 122.390 | 122.941 | 124.944 | ||
1687 | 2013.04.04 17:50 | modify | 210 | 0.01 | 122.360 | 122.921 | 124.934 | ||
1688 | 2013.04.04 17:51 | modify | 209 | 0.01 | 122.390 | 122.980 | 124.944 | ||
1689 | 2013.04.04 17:51 | modify | 210 | 0.01 | 122.360 | 122.960 | 124.934 | ||
1690 | 2013.04.04 17:55 | modify | 209 | 0.01 | 122.390 | 123.015 | 124.944 | ||
1691 | 2013.04.04 17:55 | modify | 210 | 0.01 | 122.360 | 122.995 | 124.934 | ||
1692 | 2013.04.04 17:56 | modify | 210 | 0.01 | 122.360 | 123.025 | 124.934 | ||
1693 | 2013.04.04 17:56 | modify | 209 | 0.01 | 122.390 | 123.048 | 124.944 | ||
1694 | 2013.04.04 17:57 | modify | 209 | 0.01 | 122.390 | 123.078 | 124.944 | ||
1695 | 2013.04.04 17:57 | modify | 210 | 0.01 | 122.360 | 123.059 | 124.934 | ||
1696 | 2013.04.04 17:58 | modify | 209 | 0.01 | 122.390 | 123.109 | 124.944 | ||
1697 | 2013.04.04 17:58 | modify | 210 | 0.01 | 122.360 | 123.090 | 124.934 | ||
1698 | 2013.04.04 17:59 | modify | 209 | 0.01 | 122.390 | 123.140 | 124.944 | ||
1699 | 2013.04.04 17:59 | modify | 210 | 0.01 | 122.360 | 123.121 | 124.934 | ||
1700 | 2013.04.04 18:01 | modify | 209 | 0.01 | 122.390 | 123.170 | 124.944 | ||
1701 | 2013.04.04 18:01 | modify | 210 | 0.01 | 122.360 | 123.151 | 124.934 | ||
1702 | 2013.04.04 20:24 | modify | 209 | 0.01 | 122.390 | 123.201 | 124.944 | ||
1703 | 2013.04.04 20:24 | modify | 210 | 0.01 | 122.360 | 123.182 | 124.934 | ||
1704 | 2013.04.04 20:24 | modify | 209 | 0.01 | 122.390 | 123.234 | 124.944 | ||
1705 | 2013.04.04 20:24 | modify | 210 | 0.01 | 122.360 | 123.215 | 124.934 | ||
1706 | 2013.04.04 20:25 | modify | 209 | 0.01 | 122.390 | 123.267 | 124.944 | ||
1707 | 2013.04.04 20:25 | modify | 210 | 0.01 | 122.360 | 123.248 | 124.934 | ||
1708 | 2013.04.04 20:25 | modify | 209 | 0.01 | 122.390 | 123.297 | 124.944 | ||
1709 | 2013.04.04 20:25 | modify | 210 | 0.01 | 122.360 | 123.278 | 124.934 | ||
1710 | 2013.04.04 20:25 | modify | 209 | 0.01 | 122.390 | 123.335 | 124.944 | ||
1711 | 2013.04.04 20:25 | modify | 210 | 0.01 | 122.360 | 123.316 | 124.934 | ||
1712 | 2013.04.04 20:27 | modify | 209 | 0.01 | 122.390 | 123.367 | 124.944 | ||
1713 | 2013.04.04 20:27 | modify | 210 | 0.01 | 122.360 | 123.348 | 124.934 | ||
1714 | 2013.04.04 20:28 | modify | 209 | 0.01 | 122.390 | 123.400 | 124.944 | ||
1715 | 2013.04.04 20:28 | modify | 210 | 0.01 | 122.360 | 123.381 | 124.934 | ||
1716 | 2013.04.04 20:28 | modify | 209 | 0.01 | 122.390 | 123.430 | 124.944 | ||
1717 | 2013.04.04 20:28 | modify | 210 | 0.01 | 122.360 | 123.411 | 124.934 | ||
1718 | 2013.04.04 20:32 | modify | 209 | 0.01 | 122.390 | 123.461 | 124.944 | ||
1719 | 2013.04.04 20:32 | modify | 210 | 0.01 | 122.360 | 123.442 | 124.934 | ||
1720 | 2013.04.04 20:33 | modify | 209 | 0.01 | 122.390 | 123.492 | 124.944 | ||
1721 | 2013.04.04 20:33 | modify | 210 | 0.01 | 122.360 | 123.473 | 124.934 | ||
1722 | 2013.04.04 20:35 | modify | 209 | 0.01 | 122.390 | 123.526 | 124.944 | ||
1723 | 2013.04.04 20:35 | modify | 210 | 0.01 | 122.360 | 123.507 | 124.934 | ||
1724 | 2013.04.04 20:35 | modify | 209 | 0.01 | 122.390 | 123.556 | 124.944 | ||
1725 | 2013.04.04 20:35 | modify | 210 | 0.01 | 122.360 | 123.537 | 124.934 | ||
1726 | 2013.04.04 20:35 | modify | 209 | 0.01 | 122.390 | 123.587 | 124.944 | ||
1727 | 2013.04.04 20:35 | modify | 210 | 0.01 | 122.360 | 123.567 | 124.934 | ||
1728 | 2013.04.04 20:36 | modify | 209 | 0.01 | 122.390 | 123.617 | 124.944 | ||
1729 | 2013.04.04 20:36 | modify | 210 | 0.01 | 122.360 | 123.597 | 124.934 | ||
1730 | 2013.04.04 20:45 | modify | 209 | 0.01 | 122.390 | 123.647 | 124.944 | ||
1731 | 2013.04.04 20:45 | modify | 210 | 0.01 | 122.360 | 123.627 | 124.934 | ||
1732 | 2013.04.04 20:46 | modify | 209 | 0.01 | 122.390 | 123.679 | 124.944 | ||
1733 | 2013.04.04 20:46 | modify | 210 | 0.01 | 122.360 | 123.659 | 124.934 | ||
1734 | 2013.04.04 20:46 | modify | 209 | 0.01 | 122.390 | 123.715 | 124.944 | ||
1735 | 2013.04.04 20:46 | modify | 210 | 0.01 | 122.360 | 123.695 | 124.934 | ||
1736 | 2013.04.04 21:23 | modify | 209 | 0.01 | 122.390 | 123.745 | 124.944 | ||
1737 | 2013.04.04 21:23 | modify | 210 | 0.01 | 122.360 | 123.725 | 124.934 | ||
1738 | 2013.04.04 21:24 | modify | 210 | 0.01 | 122.360 | 123.755 | 124.934 | ||
1739 | 2013.04.04 21:24 | modify | 209 | 0.01 | 122.390 | 123.780 | 124.944 | ||
1740 | 2013.04.04 21:24 | modify | 210 | 0.01 | 122.360 | 123.785 | 124.934 | ||
1741 | 2013.04.04 21:24 | modify | 209 | 0.01 | 122.390 | 123.810 | 124.944 | ||
1742 | 2013.04.04 23:34 | modify | 210 | 0.01 | 122.360 | 123.815 | 124.934 | ||
1743 | 2013.04.04 23:35 | modify | 209 | 0.01 | 122.390 | 123.841 | 124.944 | ||
1744 | 2013.04.04 23:48 | modify | 210 | 0.01 | 122.360 | 123.845 | 124.934 | ||
1745 | 2013.04.05 00:37 | modify | 209 | 0.01 | 122.390 | 123.873 | 124.944 | ||
1746 | 2013.04.05 00:37 | modify | 210 | 0.01 | 122.360 | 123.879 | 124.934 | ||
1747 | 2013.04.05 00:37 | modify | 209 | 0.01 | 122.390 | 123.903 | 124.944 | ||
1748 | 2013.04.05 03:10 | modify | 210 | 0.01 | 122.360 | 123.910 | 124.934 | ||
1749 | 2013.04.05 03:10 | modify | 209 | 0.01 | 122.390 | 123.936 | 124.944 | ||
1750 | 2013.04.05 03:10 | modify | 210 | 0.01 | 122.360 | 123.941 | 124.934 | ||
1751 | 2013.04.05 03:10 | modify | 209 | 0.01 | 122.390 | 123.968 | 124.944 | ||
1752 | 2013.04.05 03:10 | modify | 210 | 0.01 | 122.360 | 123.972 | 124.934 | ||
1753 | 2013.04.05 03:10 | modify | 209 | 0.01 | 122.390 | 124.005 | 124.944 | ||
1754 | 2013.04.05 03:10 | modify | 210 | 0.01 | 122.360 | 124.003 | 124.934 | ||
1755 | 2013.04.05 03:10 | modify | 209 | 0.01 | 122.390 | 124.046 | 124.944 | ||
1756 | 2013.04.05 03:11 | modify | 210 | 0.01 | 122.360 | 124.035 | 124.934 | ||
1757 | 2013.04.05 03:11 | modify | 209 | 0.01 | 122.390 | 124.078 | 124.944 | ||
1758 | 2013.04.05 03:12 | modify | 210 | 0.01 | 122.360 | 124.067 | 124.934 | ||
1759 | 2013.04.05 03:12 | modify | 209 | 0.01 | 122.390 | 124.110 | 124.944 | ||
1760 | 2013.04.05 03:12 | modify | 210 | 0.01 | 122.360 | 124.100 | 124.934 | ||
1761 | 2013.04.05 03:16 | modify | 209 | 0.01 | 122.390 | 124.141 | 124.944 | ||
1762 | 2013.04.05 03:16 | t/p | 210 | 0.01 | 124.935 | 124.100 | 124.934 | 23.74 | 1352.85 |
1763 | 2013.04.05 03:16 | t/p | 209 | 0.01 | 124.941 | 124.141 | 124.944 | 23.53 | 1376.38 |
1764 | 2013.04.09 03:05 | buy | 211 | 0.01 | 129.745 | 129.178 | 132.437 | ||
1765 | 2013.04.09 03:05 | sell stop | 212 | 0.01 | 129.328 | 129.880 | 126.640 | ||
1766 | 2013.04.09 05:30 | close | 211 | 0.01 | 129.757 | 129.178 | 132.437 | 0.06 | 1376.44 |
1767 | 2013.04.09 07:05 | expiration | 212 | 0.01 | 129.328 | 129.880 | 126.640 | ||
1768 | 2013.04.26 07:43 | buy stop | 213 | 0.01 | 129.306 | 128.765 | 131.939 | ||
1769 | 2013.04.26 08:25 | sell | 214 | 0.01 | 128.298 | 128.856 | 125.676 | ||
1770 | 2013.04.26 10:32 | close | 214 | 0.01 | 128.417 | 128.856 | 125.676 | -1.15 | 1375.29 |
1771 | 2013.04.26 11:43 | expiration | 213 | 0.01 | 129.306 | 128.765 | 131.939 | ||
1772 | 2013.05.02 14:50 | buy | 215 | 0.01 | 128.295 | 127.745 | 130.962 | ||
1773 | 2013.05.02 14:50 | sell stop | 216 | 0.01 | 127.652 | 128.198 | 124.994 | ||
1774 | 2013.05.02 15:00 | buy | 217 | 0.01 | 128.492 | 127.932 | 131.151 | ||
1775 | 2013.05.02 15:00 | sell stop | 218 | 0.01 | 127.716 | 128.262 | 125.057 | ||
1776 | 2013.05.02 15:10 | modify | 215 | 0.01 | 128.295 | 128.474 | 130.962 | ||
1777 | 2013.05.02 15:21 | modify | 215 | 0.01 | 128.295 | 128.508 | 130.962 | ||
1778 | 2013.05.02 15:21 | modify | 215 | 0.01 | 128.295 | 128.543 | 130.962 | ||
1779 | 2013.05.02 15:21 | modify | 215 | 0.01 | 128.295 | 128.580 | 130.962 | ||
1780 | 2013.05.02 15:30 | sell stop | 219 | 0.01 | 128.364 | 128.911 | 125.702 | ||
1781 | 2013.05.02 15:31 | modify | 215 | 0.01 | 128.295 | 128.612 | 130.962 | ||
1782 | 2013.05.02 15:31 | modify | 215 | 0.01 | 128.295 | 128.648 | 130.962 | ||
1783 | 2013.05.02 15:31 | modify | 217 | 0.01 | 128.492 | 128.651 | 131.151 | ||
1784 | 2013.05.02 15:33 | modify | 215 | 0.01 | 128.295 | 128.690 | 130.962 | ||
1785 | 2013.05.02 15:33 | modify | 217 | 0.01 | 128.492 | 128.683 | 131.151 | ||
1786 | 2013.05.02 15:33 | modify | 215 | 0.01 | 128.295 | 128.721 | 130.962 | ||
1787 | 2013.05.02 15:33 | modify | 217 | 0.01 | 128.492 | 128.719 | 131.151 | ||
1788 | 2013.05.02 15:33 | modify | 215 | 0.01 | 128.295 | 128.756 | 130.962 | ||
1789 | 2013.05.02 15:33 | modify | 217 | 0.01 | 128.492 | 128.759 | 131.151 | ||
1790 | 2013.05.02 15:33 | modify | 215 | 0.01 | 128.295 | 128.791 | 130.962 | ||
1791 | 2013.05.02 15:33 | modify | 217 | 0.01 | 128.492 | 128.794 | 131.151 | ||
1792 | 2013.05.02 15:33 | modify | 215 | 0.01 | 128.295 | 128.831 | 130.962 | ||
1793 | 2013.05.02 15:34 | modify | 217 | 0.01 | 128.492 | 128.831 | 131.151 | ||
1794 | 2013.05.02 15:34 | modify | 215 | 0.01 | 128.295 | 128.866 | 130.962 | ||
1795 | 2013.05.02 15:34 | modify | 215 | 0.01 | 128.295 | 128.904 | 130.962 | ||
1796 | 2013.05.02 15:34 | modify | 217 | 0.01 | 128.492 | 128.884 | 131.151 | ||
1797 | 2013.05.02 15:34 | modify | 215 | 0.01 | 128.295 | 128.937 | 130.962 | ||
1798 | 2013.05.02 15:34 | modify | 217 | 0.01 | 128.492 | 128.918 | 131.151 | ||
1799 | 2013.05.02 15:34 | modify | 215 | 0.01 | 128.295 | 128.971 | 130.962 | ||
1800 | 2013.05.02 15:34 | modify | 217 | 0.01 | 128.492 | 128.952 | 131.151 | ||
1801 | 2013.05.02 15:35 | modify | 215 | 0.01 | 128.295 | 129.002 | 130.962 | ||
1802 | 2013.05.02 15:35 | modify | 217 | 0.01 | 128.492 | 128.983 | 131.151 | ||
1803 | 2013.05.02 15:37 | modify | 215 | 0.01 | 128.295 | 129.040 | 130.962 | ||
1804 | 2013.05.02 15:37 | modify | 217 | 0.01 | 128.492 | 129.020 | 131.151 | ||
1805 | 2013.05.02 15:37 | modify | 215 | 0.01 | 128.295 | 129.072 | 130.962 | ||
1806 | 2013.05.02 15:37 | modify | 217 | 0.01 | 128.492 | 129.052 | 131.151 | ||
1807 | 2013.05.02 15:37 | modify | 215 | 0.01 | 128.295 | 129.115 | 130.962 | ||
1808 | 2013.05.02 15:37 | modify | 217 | 0.01 | 128.492 | 129.095 | 131.151 | ||
1809 | 2013.05.02 15:54 | s/l | 215 | 0.01 | 129.114 | 129.115 | 130.962 | 7.53 | 1382.82 |
1810 | 2013.05.02 15:55 | s/l | 217 | 0.01 | 129.093 | 129.095 | 131.151 | 5.51 | 1388.33 |
1811 | 2013.05.02 16:04 | sell | 219 | 0.01 | 128.365 | 128.911 | 125.702 | ||
1812 | 2013.05.02 16:05 | sell | 220 | 0.01 | 128.267 | 128.828 | 125.609 | ||
1813 | 2013.05.02 16:05 | buy stop | 221 | 0.01 | 129.094 | 128.548 | 131.752 | ||
1814 | 2013.05.02 16:15 | sell | 222 | 0.01 | 128.297 | 128.861 | 125.637 | ||
1815 | 2013.05.02 16:15 | buy stop | 223 | 0.01 | 129.128 | 128.582 | 131.786 | ||
1816 | 2013.05.02 16:27 | sell | 218 | 0.01 | 127.713 | 128.262 | 125.057 | ||
1817 | 2013.05.02 16:30 | sell | 216 | 0.01 | 127.649 | 128.198 | 124.994 | ||
1818 | 2013.05.02 18:34 | close | 218 | 0.01 | 128.070 | 128.262 | 125.057 | -3.35 | 1384.98 |
1819 | 2013.05.02 18:37 | close | 216 | 0.01 | 128.057 | 128.198 | 124.994 | -3.82 | 1381.16 |
1820 | 2013.05.02 20:05 | expiration | 221 | 0.01 | 129.094 | 128.548 | 131.752 | ||
1821 | 2013.05.02 20:15 | expiration | 223 | 0.01 | 129.128 | 128.582 | 131.786 | ||
1822 | 2013.05.03 09:39 | close | 220 | 0.01 | 128.255 | 128.828 | 125.609 | 0.05 | 1381.21 |
1823 | 2013.05.03 09:39 | close | 222 | 0.01 | 128.288 | 128.861 | 125.637 | 0.02 | 1381.22 |
1824 | 2013.05.03 09:39 | close | 219 | 0.01 | 128.354 | 128.911 | 125.702 | 0.04 | 1381.26 |
1825 | 2013.05.24 06:55 | sell | 224 | 0.01 | 131.546 | 132.091 | 129.017 | ||
1826 | 2013.05.24 06:55 | buy stop | 225 | 0.01 | 132.161 | 131.640 | 134.698 | ||
1827 | 2013.05.24 09:02 | close | 224 | 0.01 | 131.581 | 132.091 | 129.017 | -0.38 | 1380.88 |
1828 | 2013.05.24 10:55 | expiration | 225 | 0.01 | 132.161 | 131.640 | 134.698 | ||
1829 | 2013.06.06 15:40 | sell stop | 226 | 0.01 | 129.719 | 130.227 | 127.248 | ||
1830 | 2013.06.06 16:00 | sell stop | 227 | 0.01 | 129.849 | 130.357 | 127.376 | ||
1831 | 2013.06.06 17:55 | sell | 227 | 0.01 | 129.837 | 130.357 | 127.376 | ||
1832 | 2013.06.06 18:54 | sell | 226 | 0.01 | 129.696 | 130.227 | 127.248 | ||
1833 | 2013.06.06 19:14 | modify | 227 | 0.01 | 129.837 | 129.706 | 127.376 | ||
1834 | 2013.06.06 19:14 | modify | 227 | 0.01 | 129.837 | 129.677 | 127.376 | ||
1835 | 2013.06.06 19:14 | modify | 227 | 0.01 | 129.837 | 129.648 | 127.376 | ||
1836 | 2013.06.06 19:14 | modify | 227 | 0.01 | 129.837 | 129.619 | 127.376 | ||
1837 | 2013.06.06 19:14 | modify | 227 | 0.01 | 129.837 | 129.588 | 127.376 | ||
1838 | 2013.06.06 19:14 | modify | 226 | 0.01 | 129.696 | 129.523 | 127.248 | ||
1839 | 2013.06.06 19:14 | modify | 227 | 0.01 | 129.837 | 129.559 | 127.376 | ||
1840 | 2013.06.06 19:15 | modify | 226 | 0.01 | 129.696 | 129.493 | 127.248 | ||
1841 | 2013.06.06 19:15 | modify | 227 | 0.01 | 129.837 | 129.529 | 127.376 | ||
1842 | 2013.06.06 19:15 | modify | 226 | 0.01 | 129.696 | 129.464 | 127.248 | ||
1843 | 2013.06.06 19:15 | modify | 227 | 0.01 | 129.837 | 129.500 | 127.376 | ||
1844 | 2013.06.06 19:15 | modify | 226 | 0.01 | 129.696 | 129.432 | 127.248 | ||
1845 | 2013.06.06 19:15 | modify | 227 | 0.01 | 129.837 | 129.468 | 127.376 | ||
1846 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.402 | 127.248 | ||
1847 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.438 | 127.376 | ||
1848 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.357 | 127.248 | ||
1849 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.394 | 127.376 | ||
1850 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.322 | 127.248 | ||
1851 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.359 | 127.376 | ||
1852 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.278 | 127.248 | ||
1853 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.315 | 127.376 | ||
1854 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.250 | 127.248 | ||
1855 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.287 | 127.376 | ||
1856 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.217 | 127.248 | ||
1857 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.254 | 127.376 | ||
1858 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.187 | 127.248 | ||
1859 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.224 | 127.376 | ||
1860 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.157 | 127.248 | ||
1861 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.194 | 127.376 | ||
1862 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.124 | 127.248 | ||
1863 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.161 | 127.376 | ||
1864 | 2013.06.06 19:23 | modify | 227 | 0.01 | 129.837 | 129.133 | 127.376 | ||
1865 | 2013.06.06 19:23 | modify | 226 | 0.01 | 129.696 | 129.081 | 127.248 | ||
1866 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 129.105 | 127.376 | ||
1867 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 129.048 | 127.248 | ||
1868 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 129.073 | 127.376 | ||
1869 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 129.018 | 127.248 | ||
1870 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 129.038 | 127.376 | ||
1871 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.985 | 127.248 | ||
1872 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 129.009 | 127.376 | ||
1873 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.956 | 127.248 | ||
1874 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.974 | 127.376 | ||
1875 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.889 | 127.248 | ||
1876 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.925 | 127.376 | ||
1877 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.821 | 127.248 | ||
1878 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.857 | 127.376 | ||
1879 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.774 | 127.248 | ||
1880 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.810 | 127.376 | ||
1881 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.740 | 127.248 | ||
1882 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.776 | 127.376 | ||
1883 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.709 | 127.248 | ||
1884 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.745 | 127.376 | ||
1885 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.677 | 127.248 | ||
1886 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.713 | 127.376 | ||
1887 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.641 | 127.248 | ||
1888 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.678 | 127.376 | ||
1889 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.613 | 127.248 | ||
1890 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.650 | 127.376 | ||
1891 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.585 | 127.248 | ||
1892 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.622 | 127.376 | ||
1893 | 2013.06.06 19:24 | modify | 226 | 0.01 | 129.696 | 128.556 | 127.248 | ||
1894 | 2013.06.06 19:24 | modify | 227 | 0.01 | 129.837 | 128.593 | 127.376 | ||
1895 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.526 | 127.248 | ||
1896 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.563 | 127.376 | ||
1897 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.494 | 127.248 | ||
1898 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.531 | 127.376 | ||
1899 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.451 | 127.248 | ||
1900 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.488 | 127.376 | ||
1901 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.423 | 127.248 | ||
1902 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.460 | 127.376 | ||
1903 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.394 | 127.248 | ||
1904 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.430 | 127.376 | ||
1905 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.366 | 127.248 | ||
1906 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.402 | 127.376 | ||
1907 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.328 | 127.248 | ||
1908 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.364 | 127.376 | ||
1909 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.284 | 127.248 | ||
1910 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.320 | 127.376 | ||
1911 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.252 | 127.248 | ||
1912 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.288 | 127.376 | ||
1913 | 2013.06.06 19:26 | modify | 226 | 0.01 | 129.696 | 128.222 | 127.248 | ||
1914 | 2013.06.06 19:26 | modify | 227 | 0.01 | 129.837 | 128.258 | 127.376 | ||
1915 | 2013.06.06 19:35 | s/l | 226 | 0.01 | 128.243 | 128.222 | 127.248 | 13.39 | 1394.27 |
1916 | 2013.06.06 19:35 | s/l | 227 | 0.01 | 128.276 | 128.258 | 127.376 | 14.39 | 1408.66 |
1917 | 2013.06.11 05:53 | sell | 228 | 0.01 | 130.170 | 130.706 | 127.630 | ||
1918 | 2013.06.11 05:53 | buy stop | 229 | 0.01 | 130.959 | 130.437 | 133.499 | ||
1919 | 2013.06.11 05:53 | sell | 230 | 0.01 | 130.170 | 130.709 | 127.630 | ||
1920 | 2013.06.11 05:53 | buy stop | 231 | 0.01 | 130.961 | 130.439 | 133.501 | ||
1921 | 2013.06.11 08:00 | close | 228 | 0.01 | 130.340 | 130.706 | 127.630 | -1.62 | 1407.04 |
1922 | 2013.06.11 08:00 | close | 230 | 0.01 | 130.340 | 130.709 | 127.630 | -1.62 | 1405.42 |
1923 | 2013.06.11 09:53 | expiration | 229 | 0.01 | 130.959 | 130.437 | 133.499 | ||
1924 | 2013.06.11 09:53 | expiration | 231 | 0.01 | 130.961 | 130.439 | 133.501 | ||
1925 | 2013.06.14 03:55 | buy stop | 232 | 0.01 | 127.138 | 126.625 | 129.633 | ||
1926 | 2013.06.14 04:00 | buy stop | 233 | 0.01 | 127.018 | 126.505 | 129.511 | ||
1927 | 2013.06.14 04:00 | buy stop | 234 | 0.01 | 127.018 | 126.505 | 129.511 | ||
1928 | 2013.06.14 05:20 | buy | 233 | 0.01 | 127.021 | 126.505 | 129.511 | ||
1929 | 2013.06.14 05:20 | buy | 234 | 0.01 | 127.021 | 126.505 | 129.511 | ||
1930 | 2013.06.14 06:37 | s/l | 233 | 0.01 | 126.505 | 126.505 | 129.511 | -4.82 | 1400.60 |
1931 | 2013.06.14 06:37 | s/l | 234 | 0.01 | 126.505 | 126.505 | 129.511 | -4.82 | 1395.78 |
1932 | 2013.06.14 07:40 | buy | 232 | 0.01 | 127.143 | 126.625 | 129.633 | ||
1933 | 2013.06.14 09:30 | s/l | 232 | 0.01 | 126.619 | 126.625 | 129.633 | -4.89 | 1390.89 |
1934 | 2013.07.04 15:35 | sell | 235 | 0.01 | 129.028 | 129.565 | 126.488 | ||
1935 | 2013.07.04 15:35 | buy stop | 236 | 0.01 | 129.658 | 129.135 | 132.204 | ||
1936 | 2013.07.04 15:45 | sell | 237 | 0.01 | 129.070 | 129.602 | 126.523 | ||
1937 | 2013.07.04 15:45 | buy stop | 238 | 0.01 | 129.643 | 129.120 | 132.190 | ||
1938 | 2013.07.04 16:00 | buy stop | 239 | 0.01 | 129.682 | 129.159 | 132.228 | ||
1939 | 2013.07.04 17:42 | close | 235 | 0.01 | 129.119 | 129.565 | 126.488 | -0.90 | 1389.99 |
1940 | 2013.07.04 17:52 | close | 237 | 0.01 | 129.180 | 129.602 | 126.523 | -1.07 | 1388.92 |
1941 | 2013.07.04 19:35 | expiration | 236 | 0.01 | 129.658 | 129.135 | 132.204 | ||
1942 | 2013.07.04 19:45 | expiration | 238 | 0.01 | 129.643 | 129.120 | 132.190 | ||
1943 | 2013.07.04 20:00 | expiration | 239 | 0.01 | 129.682 | 129.159 | 132.228 | ||
1944 | 2013.09.05 15:15 | buy stop | 240 | 0.01 | 132.049 | 131.619 | 134.141 | ||
1945 | 2013.09.05 15:15 | buy stop | 241 | 0.01 | 132.065 | 131.635 | 134.157 | ||
1946 | 2013.09.05 15:20 | sell stop | 242 | 0.01 | 131.565 | 131.995 | 129.472 | ||
1947 | 2013.09.05 15:39 | sell | 242 | 0.01 | 131.563 | 131.995 | 129.472 | ||
1948 | 2013.09.05 15:45 | sell | 243 | 0.01 | 131.466 | 131.903 | 129.375 | ||
1949 | 2013.09.05 16:00 | sell | 244 | 0.01 | 131.281 | 131.712 | 129.186 | ||
1950 | 2013.09.05 16:00 | buy stop | 245 | 0.01 | 131.923 | 131.493 | 134.013 | ||
1951 | 2013.09.05 16:00 | buy stop | 246 | 0.01 | 131.923 | 131.493 | 134.013 | ||
1952 | 2013.09.05 18:08 | close | 244 | 0.01 | 131.270 | 131.712 | 129.186 | 0.05 | 1388.97 |
1953 | 2013.09.05 19:15 | expiration | 240 | 0.01 | 132.049 | 131.619 | 134.141 | ||
1954 | 2013.09.05 19:15 | expiration | 241 | 0.01 | 132.065 | 131.635 | 134.157 | ||
1955 | 2013.09.05 20:00 | expiration | 245 | 0.01 | 131.923 | 131.493 | 134.013 | ||
1956 | 2013.09.05 20:00 | expiration | 246 | 0.01 | 131.923 | 131.493 | 134.013 | ||
1957 | 2013.09.05 21:27 | close | 243 | 0.01 | 131.455 | 131.903 | 129.375 | 0.05 | 1389.02 |
1958 | 2013.09.06 09:57 | modify | 242 | 0.01 | 131.563 | 131.424 | 129.472 | ||
1959 | 2013.09.06 09:57 | modify | 242 | 0.01 | 131.563 | 131.400 | 129.472 | ||
1960 | 2013.09.06 09:58 | modify | 242 | 0.01 | 131.563 | 131.376 | 129.472 | ||
1961 | 2013.09.06 10:01 | modify | 242 | 0.01 | 131.563 | 131.352 | 129.472 | ||
1962 | 2013.09.06 10:02 | modify | 242 | 0.01 | 131.563 | 131.328 | 129.472 | ||
1963 | 2013.09.06 10:46 | modify | 242 | 0.01 | 131.563 | 131.301 | 129.472 | ||
1964 | 2013.09.06 10:46 | modify | 242 | 0.01 | 131.563 | 131.277 | 129.472 | ||
1965 | 2013.09.06 10:54 | modify | 242 | 0.01 | 131.563 | 131.247 | 129.472 | ||
1966 | 2013.09.06 11:00 | modify | 242 | 0.01 | 131.563 | 131.223 | 129.472 | ||
1967 | 2013.09.06 11:00 | modify | 242 | 0.01 | 131.563 | 131.195 | 129.472 | ||
1968 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 131.108 | 129.472 | ||
1969 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 131.060 | 129.472 | ||
1970 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 131.024 | 129.472 | ||
1971 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 130.994 | 129.472 | ||
1972 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 130.951 | 129.472 | ||
1973 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 130.924 | 129.472 | ||
1974 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 130.851 | 129.472 | ||
1975 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 130.771 | 129.472 | ||
1976 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 130.746 | 129.472 | ||
1977 | 2013.09.06 15:30 | modify | 242 | 0.01 | 131.563 | 130.686 | 129.472 | ||
1978 | 2013.09.06 15:45 | modify | 242 | 0.01 | 131.563 | 130.661 | 129.472 | ||
1979 | 2013.09.06 16:44 | modify | 242 | 0.01 | 131.563 | 130.636 | 129.472 | ||
1980 | 2013.09.06 16:45 | modify | 242 | 0.01 | 131.563 | 130.611 | 129.472 | ||
1981 | 2013.09.06 16:45 | modify | 242 | 0.01 | 131.563 | 130.583 | 129.472 | ||
1982 | 2013.09.06 16:47 | modify | 242 | 0.01 | 131.563 | 130.557 | 129.472 | ||
1983 | 2013.09.06 16:47 | modify | 242 | 0.01 | 131.563 | 130.530 | 129.472 | ||
1984 | 2013.09.06 21:00 | s/l | 242 | 0.01 | 130.530 | 130.530 | 129.472 | 9.49 | 1398.51 |
1985 | 2013.09.19 10:30 | sell stop | 247 | 0.01 | 133.082 | 133.506 | 131.019 | ||
1986 | 2013.09.19 14:30 | expiration | 247 | 0.01 | 133.082 | 133.506 | 131.019 | ||
1987 | 2013.10.02 15:45 | sell stop | 248 | 0.01 | 131.445 | 131.868 | 129.389 | ||
1988 | 2013.10.02 16:00 | sell stop | 249 | 0.01 | 131.592 | 132.015 | 129.534 | ||
1989 | 2013.10.02 19:45 | expiration | 248 | 0.01 | 131.445 | 131.868 | 129.389 | ||
1990 | 2013.10.02 20:00 | expiration | 249 | 0.01 | 131.592 | 132.015 | 129.534 | ||
1991 | 2013.11.05 10:00 | buy stop | 250 | 0.01 | 132.938 | 132.535 | 134.900 | ||
1992 | 2013.11.05 10:00 | buy stop | 251 | 0.01 | 132.916 | 132.513 | 134.878 | ||
1993 | 2013.11.05 14:00 | expiration | 250 | 0.01 | 132.938 | 132.535 | 134.900 | ||
1994 | 2013.11.05 14:00 | expiration | 251 | 0.01 | 132.916 | 132.513 | 134.878 | ||
1995 | 2013.11.07 14:48 | sell | 252 | 0.01 | 132.300 | 132.714 | 130.345 | ||
1996 | 2013.11.07 14:48 | buy stop | 253 | 0.01 | 132.909 | 132.507 | 134.864 | ||
1997 | 2013.11.07 14:48 | sell | 254 | 0.01 | 132.300 | 132.713 | 130.345 | ||
1998 | 2013.11.07 14:48 | buy stop | 255 | 0.01 | 132.909 | 132.507 | 134.864 | ||
1999 | 2013.11.07 14:48 | sell | 256 | 0.01 | 132.300 | 132.713 | 130.345 | ||
2000 | 2013.11.07 14:48 | buy stop | 257 | 0.01 | 132.913 | 132.511 | 134.868 | ||
2001 | 2013.11.07 14:48 | sell | 258 | 0.01 | 132.300 | 132.717 | 130.345 | ||
2002 | 2013.11.07 14:48 | buy stop | 259 | 0.01 | 132.913 | 132.511 | 134.868 | ||
2003 | 2013.11.07 15:45 | sell stop | 260 | 0.01 | 131.937 | 132.339 | 129.981 | ||
2004 | 2013.11.07 16:00 | sell stop | 261 | 0.01 | 132.082 | 132.484 | 130.126 | ||
2005 | 2013.11.07 16:43 | s/l | 252 | 0.01 | 132.715 | 132.714 | 130.345 | -3.89 | 1394.62 |
2006 | 2013.11.07 16:43 | s/l | 254 | 0.01 | 132.715 | 132.713 | 130.345 | -3.89 | 1390.73 |
2007 | 2013.11.07 16:43 | s/l | 256 | 0.01 | 132.715 | 132.713 | 130.345 | -3.89 | 1386.84 |
2008 | 2013.11.07 16:46 | s/l | 258 | 0.01 | 132.721 | 132.717 | 130.345 | -3.94 | 1382.90 |
2009 | 2013.11.07 18:17 | sell | 261 | 0.01 | 132.082 | 132.484 | 130.126 | ||
2010 | 2013.11.07 18:25 | sell | 260 | 0.01 | 131.929 | 132.339 | 129.981 | ||
2011 | 2013.11.07 18:48 | expiration | 253 | 0.01 | 132.909 | 132.507 | 134.864 | ||
2012 | 2013.11.07 18:48 | expiration | 255 | 0.01 | 132.909 | 132.507 | 134.864 | ||
2013 | 2013.11.07 18:48 | expiration | 257 | 0.01 | 132.913 | 132.511 | 134.868 | ||
2014 | 2013.11.07 18:48 | expiration | 259 | 0.01 | 132.913 | 132.511 | 134.868 | ||
2015 | 2013.11.07 20:30 | modify | 261 | 0.01 | 132.082 | 131.973 | 130.126 | ||
2016 | 2013.11.07 20:30 | modify | 261 | 0.01 | 132.082 | 131.950 | 130.126 | ||
2017 | 2013.11.07 20:49 | modify | 261 | 0.01 | 132.082 | 131.927 | 130.126 | ||
2018 | 2013.11.07 20:49 | modify | 261 | 0.01 | 132.082 | 131.900 | 130.126 | ||
2019 | 2013.11.07 20:49 | modify | 261 | 0.01 | 132.082 | 131.876 | 130.126 | ||
2020 | 2013.11.07 20:49 | modify | 261 | 0.01 | 132.082 | 131.852 | 130.126 | ||
2021 | 2013.11.07 20:49 | modify | 261 | 0.01 | 132.082 | 131.829 | 130.126 | ||
2022 | 2013.11.07 20:49 | modify | 260 | 0.01 | 131.929 | 131.812 | 129.981 | ||
2023 | 2013.11.07 21:03 | buy stop | 262 | 0.01 | 131.922 | 131.521 | 133.873 | ||
2024 | 2013.11.08 01:03 | expiration | 262 | 0.01 | 131.922 | 131.521 | 133.873 | ||
2025 | 2013.11.08 11:05 | s/l | 260 | 0.01 | 131.815 | 131.812 | 129.981 | 0.99 | 1383.89 |
2026 | 2013.11.08 11:13 | s/l | 261 | 0.01 | 131.830 | 131.829 | 130.126 | 2.27 | 1386.16 |
2027 | 2013.11.21 10:00 | sell | 263 | 0.01 | 135.052 | 135.468 | 133.069 | ||
2028 | 2013.11.21 10:00 | buy stop | 264 | 0.01 | 135.386 | 134.978 | 137.373 | ||
2029 | 2013.11.21 11:11 | buy | 264 | 0.01 | 135.387 | 134.978 | 137.373 | ||
2030 | 2013.11.21 11:21 | s/l | 263 | 0.01 | 135.473 | 135.468 | 133.069 | -3.95 | 1382.21 |
2031 | 2013.11.21 21:43 | modify | 264 | 0.01 | 135.387 | 135.442 | 137.373 | ||
2032 | 2013.11.21 21:43 | modify | 264 | 0.01 | 135.387 | 135.521 | 137.373 | ||
2033 | 2013.11.21 21:43 | modify | 264 | 0.01 | 135.387 | 135.550 | 137.373 | ||
2034 | 2013.11.21 21:43 | modify | 264 | 0.01 | 135.387 | 135.573 | 137.373 | ||
2035 | 2013.11.21 21:45 | modify | 264 | 0.01 | 135.387 | 135.597 | 137.373 | ||
2036 | 2013.11.21 23:19 | modify | 264 | 0.01 | 135.387 | 135.622 | 137.373 | ||
2037 | 2013.11.21 23:19 | modify | 264 | 0.01 | 135.387 | 135.646 | 137.373 | ||
2038 | 2013.11.21 23:19 | modify | 264 | 0.01 | 135.387 | 135.673 | 137.373 | ||
2039 | 2013.11.21 23:19 | modify | 264 | 0.01 | 135.387 | 135.697 | 137.373 | ||
2040 | 2013.11.21 23:19 | modify | 264 | 0.01 | 135.387 | 135.723 | 137.373 | ||
2041 | 2013.11.21 23:19 | modify | 264 | 0.01 | 135.387 | 135.746 | 137.373 | ||
2042 | 2013.11.21 23:19 | modify | 264 | 0.01 | 135.387 | 135.772 | 137.373 | ||
2043 | 2013.11.21 23:19 | modify | 264 | 0.01 | 135.387 | 135.798 | 137.373 | ||
2044 | 2013.11.22 00:01 | modify | 264 | 0.01 | 135.387 | 135.822 | 137.373 | ||
2045 | 2013.11.22 01:31 | modify | 264 | 0.01 | 135.387 | 135.850 | 137.373 | ||
2046 | 2013.11.22 01:32 | modify | 264 | 0.01 | 135.387 | 135.874 | 137.373 | ||
2047 | 2013.11.22 01:38 | modify | 264 | 0.01 | 135.387 | 135.897 | 137.373 | ||
2048 | 2013.11.22 01:38 | modify | 264 | 0.01 | 135.387 | 135.921 | 137.373 | ||
2049 | 2013.11.22 01:41 | modify | 264 | 0.01 | 135.387 | 135.944 | 137.373 | ||
2050 | 2013.11.22 11:00 | modify | 264 | 0.01 | 135.387 | 135.967 | 137.373 | ||
2051 | 2013.11.22 11:00 | modify | 264 | 0.01 | 135.387 | 135.993 | 137.373 | ||
2052 | 2013.11.22 11:00 | modify | 264 | 0.01 | 135.387 | 136.022 | 137.373 | ||
2053 | 2013.11.22 11:00 | modify | 264 | 0.01 | 135.387 | 136.045 | 137.373 | ||
2054 | 2013.11.22 11:01 | modify | 264 | 0.01 | 135.387 | 136.069 | 137.373 | ||
2055 | 2013.11.22 11:37 | modify | 264 | 0.01 | 135.387 | 136.092 | 137.373 | ||
2056 | 2013.11.22 11:42 | modify | 264 | 0.01 | 135.387 | 136.115 | 137.373 | ||
2057 | 2013.11.22 11:51 | modify | 264 | 0.01 | 135.387 | 136.139 | 137.373 | ||
2058 | 2013.11.22 12:10 | modify | 264 | 0.01 | 135.387 | 136.166 | 137.373 | ||
2059 | 2013.11.22 12:10 | modify | 264 | 0.01 | 135.387 | 136.192 | 137.373 | ||
2060 | 2013.11.22 12:10 | modify | 264 | 0.01 | 135.387 | 136.216 | 137.373 | ||
2061 | 2013.11.22 12:12 | modify | 264 | 0.01 | 135.387 | 136.239 | 137.373 | ||
2062 | 2013.11.22 12:12 | modify | 264 | 0.01 | 135.387 | 136.263 | 137.373 | ||
2063 | 2013.11.22 12:13 | modify | 264 | 0.01 | 135.387 | 136.289 | 137.373 | ||
2064 | 2013.11.22 12:14 | modify | 264 | 0.01 | 135.387 | 136.312 | 137.373 | ||
2065 | 2013.11.22 12:18 | modify | 264 | 0.01 | 135.387 | 136.337 | 137.373 | ||
2066 | 2013.11.22 14:24 | modify | 264 | 0.01 | 135.387 | 136.360 | 137.373 | ||
2067 | 2013.11.22 14:31 | modify | 264 | 0.01 | 135.387 | 136.383 | 137.373 | ||
2068 | 2013.11.22 18:21 | modify | 264 | 0.01 | 135.387 | 136.407 | 137.373 | ||
2069 | 2013.11.22 18:22 | modify | 264 | 0.01 | 135.387 | 136.430 | 137.373 | ||
2070 | 2013.11.22 18:43 | modify | 264 | 0.01 | 135.387 | 136.463 | 137.373 | ||
2071 | 2013.11.22 18:43 | modify | 264 | 0.01 | 135.387 | 136.489 | 137.373 | ||
2072 | 2013.11.22 18:43 | modify | 264 | 0.01 | 135.387 | 136.515 | 137.373 | ||
2073 | 2013.11.22 18:44 | modify | 264 | 0.01 | 135.387 | 136.543 | 137.373 | ||
2074 | 2013.11.22 18:44 | modify | 264 | 0.01 | 135.387 | 136.567 | 137.373 | ||
2075 | 2013.11.22 18:46 | modify | 264 | 0.01 | 135.387 | 136.591 | 137.373 | ||
2076 | 2013.11.22 18:46 | modify | 264 | 0.01 | 135.387 | 136.615 | 137.373 | ||
2077 | 2013.11.22 18:46 | modify | 264 | 0.01 | 135.387 | 136.638 | 137.373 | ||
2078 | 2013.11.22 18:58 | modify | 264 | 0.01 | 135.387 | 136.661 | 137.373 | ||
2079 | 2013.11.22 21:51 | modify | 264 | 0.01 | 135.387 | 136.685 | 137.373 | ||
2080 | 2013.11.22 21:59 | modify | 264 | 0.01 | 135.387 | 136.708 | 137.373 | ||
2081 | 2013.11.22 22:00 | close | 264 | 0.01 | 137.288 | 136.708 | 137.373 | 17.51 | 1399.71 |
2082 | 2013.12.05 16:00 | buy | 265 | 0.01 | 139.024 | 138.589 | 141.027 | ||
2083 | 2013.12.05 16:00 | sell stop | 266 | 0.01 | 138.505 | 138.920 | 136.486 | ||
2084 | 2013.12.05 18:24 | close | 265 | 0.01 | 139.024 | 138.589 | 141.027 | -0.05 | 1399.66 |
2085 | 2013.12.05 20:00 | expiration | 266 | 0.01 | 138.505 | 138.920 | 136.486 | ||
2086 | 2013.12.26 03:00 | sell stop | 267 | 0.01 | 142.848 | 143.271 | 140.791 | ||
2087 | 2013.12.26 07:00 | expiration | 267 | 0.01 | 142.848 | 143.271 | 140.791 | ||
2088 | 2014.01.09 15:35 | sell | 268 | 0.01 | 142.671 | 143.096 | 140.613 | ||
2089 | 2014.01.09 15:35 | buy stop | 269 | 0.01 | 143.060 | 142.637 | 145.117 | ||
2090 | 2014.01.09 15:45 | sell | 270 | 0.01 | 142.495 | 142.925 | 140.442 | ||
2091 | 2014.01.09 15:45 | buy stop | 271 | 0.01 | 143.007 | 142.584 | 145.063 | ||
2092 | 2014.01.09 16:00 | sell | 272 | 0.01 | 142.182 | 142.610 | 140.127 | ||
2093 | 2014.01.09 16:00 | buy stop | 273 | 0.01 | 142.816 | 142.394 | 144.871 | ||
2094 | 2014.01.09 16:00 | buy stop | 274 | 0.01 | 142.816 | 142.394 | 144.871 | ||
2095 | 2014.01.09 18:07 | close | 272 | 0.01 | 142.338 | 142.610 | 140.127 | -1.49 | 1398.17 |
2096 | 2014.01.09 19:35 | expiration | 269 | 0.01 | 143.060 | 142.637 | 145.117 | ||
2097 | 2014.01.09 19:45 | expiration | 271 | 0.01 | 143.007 | 142.584 | 145.063 | ||
2098 | 2014.01.09 20:00 | expiration | 273 | 0.01 | 142.816 | 142.394 | 144.871 | ||
2099 | 2014.01.09 20:00 | expiration | 274 | 0.01 | 142.816 | 142.394 | 144.871 | ||
2100 | 2014.01.09 22:18 | close | 270 | 0.01 | 142.492 | 142.925 | 140.442 | -0.02 | 1398.15 |
2101 | 2014.01.09 23:59 | close | 268 | 0.01 | 142.661 | 143.096 | 140.613 | 0.04 | 1398.19 |
2102 | 2014.02.06 15:35 | buy | 275 | 0.01 | 137.441 | 136.996 | 139.543 | ||
2103 | 2014.02.06 15:35 | sell stop | 276 | 0.01 | 136.791 | 137.224 | 134.684 | ||
2104 | 2014.02.06 15:45 | buy | 277 | 0.01 | 137.493 | 137.059 | 139.600 | ||
2105 | 2014.02.06 15:45 | sell stop | 278 | 0.01 | 136.848 | 137.281 | 134.741 | ||
2106 | 2014.02.06 16:00 | buy | 279 | 0.01 | 137.707 | 137.265 | 139.815 | ||
2107 | 2014.02.06 16:00 | sell stop | 280 | 0.01 | 137.054 | 137.487 | 134.946 | ||
2108 | 2014.02.06 16:00 | sell stop | 281 | 0.01 | 137.054 | 137.487 | 134.946 | ||
2109 | 2014.02.06 16:25 | modify | 275 | 0.01 | 137.441 | 137.592 | 139.543 | ||
2110 | 2014.02.06 16:34 | modify | 275 | 0.01 | 137.441 | 137.617 | 139.543 | ||
2111 | 2014.02.06 16:35 | modify | 277 | 0.01 | 137.493 | 137.552 | 139.600 | ||
2112 | 2014.02.06 16:35 | modify | 277 | 0.01 | 137.493 | 137.622 | 139.600 | ||
2113 | 2014.02.06 16:35 | modify | 275 | 0.01 | 137.441 | 137.641 | 139.543 | ||
2114 | 2014.02.06 16:35 | modify | 277 | 0.01 | 137.493 | 137.647 | 139.600 | ||
2115 | 2014.02.06 16:35 | modify | 275 | 0.01 | 137.441 | 137.670 | 139.543 | ||
2116 | 2014.02.06 16:36 | modify | 277 | 0.01 | 137.493 | 137.671 | 139.600 | ||
2117 | 2014.02.06 16:36 | modify | 275 | 0.01 | 137.441 | 137.694 | 139.543 | ||
2118 | 2014.02.06 16:36 | modify | 277 | 0.01 | 137.493 | 137.701 | 139.600 | ||
2119 | 2014.02.06 16:36 | modify | 275 | 0.01 | 137.441 | 137.720 | 139.543 | ||
2120 | 2014.02.06 16:47 | modify | 275 | 0.01 | 137.441 | 137.749 | 139.543 | ||
2121 | 2014.02.06 16:47 | modify | 277 | 0.01 | 137.493 | 137.734 | 139.600 | ||
2122 | 2014.02.06 16:47 | modify | 275 | 0.01 | 137.441 | 137.773 | 139.543 | ||
2123 | 2014.02.06 16:47 | modify | 277 | 0.01 | 137.493 | 137.758 | 139.600 | ||
2124 | 2014.02.06 16:51 | modify | 275 | 0.01 | 137.441 | 137.803 | 139.543 | ||
2125 | 2014.02.06 16:51 | modify | 277 | 0.01 | 137.493 | 137.788 | 139.600 | ||
2126 | 2014.02.06 16:52 | modify | 275 | 0.01 | 137.441 | 137.828 | 139.543 | ||
2127 | 2014.02.06 16:52 | modify | 277 | 0.01 | 137.493 | 137.812 | 139.600 | ||
2128 | 2014.02.06 16:54 | modify | 275 | 0.01 | 137.441 | 137.853 | 139.543 | ||
2129 | 2014.02.06 16:54 | modify | 277 | 0.01 | 137.493 | 137.837 | 139.600 | ||
2130 | 2014.02.06 16:55 | modify | 275 | 0.01 | 137.441 | 137.877 | 139.543 | ||
2131 | 2014.02.06 16:55 | modify | 277 | 0.01 | 137.493 | 137.861 | 139.600 | ||
2132 | 2014.02.06 17:00 | modify | 279 | 0.01 | 137.707 | 137.818 | 139.815 | ||
2133 | 2014.02.06 17:00 | modify | 279 | 0.01 | 137.707 | 137.842 | 139.815 | ||
2134 | 2014.02.06 17:01 | modify | 279 | 0.01 | 137.707 | 137.869 | 139.815 | ||
2135 | 2014.02.06 17:01 | modify | 275 | 0.01 | 137.441 | 137.901 | 139.543 | ||
2136 | 2014.02.06 17:01 | modify | 277 | 0.01 | 137.493 | 137.885 | 139.600 | ||
2137 | 2014.02.06 17:02 | modify | 275 | 0.01 | 137.441 | 137.925 | 139.543 | ||
2138 | 2014.02.06 17:02 | modify | 277 | 0.01 | 137.493 | 137.909 | 139.600 | ||
2139 | 2014.02.06 17:02 | modify | 279 | 0.01 | 137.707 | 137.894 | 139.815 | ||
2140 | 2014.02.06 17:02 | modify | 275 | 0.01 | 137.441 | 137.952 | 139.543 | ||
2141 | 2014.02.06 17:02 | modify | 277 | 0.01 | 137.493 | 137.936 | 139.600 | ||
2142 | 2014.02.06 17:02 | modify | 279 | 0.01 | 137.707 | 137.921 | 139.815 | ||
2143 | 2014.02.06 17:03 | modify | 275 | 0.01 | 137.441 | 137.977 | 139.543 | ||
2144 | 2014.02.06 17:03 | modify | 277 | 0.01 | 137.493 | 137.961 | 139.600 | ||
2145 | 2014.02.06 17:03 | modify | 279 | 0.01 | 137.707 | 137.946 | 139.815 | ||
2146 | 2014.02.06 17:03 | modify | 275 | 0.01 | 137.441 | 138.001 | 139.543 | ||
2147 | 2014.02.06 17:03 | modify | 277 | 0.01 | 137.493 | 137.985 | 139.600 | ||
2148 | 2014.02.06 17:03 | modify | 279 | 0.01 | 137.707 | 137.970 | 139.815 | ||
2149 | 2014.02.06 17:04 | modify | 275 | 0.01 | 137.441 | 138.026 | 139.543 | ||
2150 | 2014.02.06 17:04 | modify | 277 | 0.01 | 137.493 | 138.010 | 139.600 | ||
2151 | 2014.02.06 17:04 | modify | 279 | 0.01 | 137.707 | 137.995 | 139.815 | ||
2152 | 2014.02.06 17:04 | modify | 275 | 0.01 | 137.441 | 138.053 | 139.543 | ||
2153 | 2014.02.06 17:04 | modify | 277 | 0.01 | 137.493 | 138.037 | 139.600 | ||
2154 | 2014.02.06 17:04 | modify | 279 | 0.01 | 137.707 | 138.022 | 139.815 | ||
2155 | 2014.02.06 17:05 | modify | 275 | 0.01 | 137.441 | 138.079 | 139.543 | ||
2156 | 2014.02.06 17:05 | modify | 277 | 0.01 | 137.493 | 138.063 | 139.600 | ||
2157 | 2014.02.06 17:05 | modify | 279 | 0.01 | 137.707 | 138.048 | 139.815 | ||
2158 | 2014.02.06 17:05 | modify | 275 | 0.01 | 137.441 | 138.103 | 139.543 | ||
2159 | 2014.02.06 17:05 | modify | 277 | 0.01 | 137.493 | 138.087 | 139.600 | ||
2160 | 2014.02.06 17:05 | modify | 279 | 0.01 | 137.707 | 138.072 | 139.815 | ||
2161 | 2014.02.06 17:05 | modify | 275 | 0.01 | 137.441 | 138.127 | 139.543 | ||
2162 | 2014.02.06 17:05 | modify | 277 | 0.01 | 137.493 | 138.111 | 139.600 | ||
2163 | 2014.02.06 17:05 | modify | 279 | 0.01 | 137.707 | 138.096 | 139.815 | ||
2164 | 2014.02.06 17:05 | modify | 275 | 0.01 | 137.441 | 138.152 | 139.543 | ||
2165 | 2014.02.06 17:05 | modify | 277 | 0.01 | 137.493 | 138.136 | 139.600 | ||
2166 | 2014.02.06 17:05 | modify | 279 | 0.01 | 137.707 | 138.121 | 139.815 | ||
2167 | 2014.02.06 17:05 | modify | 275 | 0.01 | 137.441 | 138.198 | 139.543 | ||
2168 | 2014.02.06 17:05 | modify | 277 | 0.01 | 137.493 | 138.182 | 139.600 | ||
2169 | 2014.02.06 17:05 | modify | 279 | 0.01 | 137.707 | 138.166 | 139.815 | ||
2170 | 2014.02.06 19:35 | expiration | 276 | 0.01 | 136.791 | 137.224 | 134.684 | ||
2171 | 2014.02.06 19:45 | expiration | 278 | 0.01 | 136.848 | 137.281 | 134.741 | ||
2172 | 2014.02.06 20:00 | expiration | 280 | 0.01 | 137.054 | 137.487 | 134.946 | ||
2173 | 2014.02.06 20:00 | expiration | 281 | 0.01 | 137.054 | 137.487 | 134.946 | ||
2174 | 2014.02.07 08:21 | modify | 275 | 0.01 | 137.441 | 138.223 | 139.543 | ||
2175 | 2014.02.07 08:21 | modify | 277 | 0.01 | 137.493 | 138.207 | 139.600 | ||
2176 | 2014.02.07 08:21 | modify | 279 | 0.01 | 137.707 | 138.192 | 139.815 | ||
2177 | 2014.02.07 08:27 | modify | 275 | 0.01 | 137.441 | 138.248 | 139.543 | ||
2178 | 2014.02.07 08:27 | modify | 277 | 0.01 | 137.493 | 138.232 | 139.600 | ||
2179 | 2014.02.07 08:27 | modify | 279 | 0.01 | 137.707 | 138.217 | 139.815 | ||
2180 | 2014.02.07 08:31 | modify | 275 | 0.01 | 137.441 | 138.273 | 139.543 | ||
2181 | 2014.02.07 08:31 | modify | 277 | 0.01 | 137.493 | 138.257 | 139.600 | ||
2182 | 2014.02.07 08:32 | modify | 279 | 0.01 | 137.707 | 138.243 | 139.815 | ||
2183 | 2014.02.07 10:33 | s/l | 275 | 0.01 | 138.262 | 138.273 | 139.543 | 7.52 | 1405.71 |
2184 | 2014.02.07 10:33 | s/l | 277 | 0.01 | 138.261 | 138.257 | 139.600 | 7.02 | 1412.72 |
2185 | 2014.02.07 10:33 | s/l | 279 | 0.01 | 138.238 | 138.243 | 139.815 | 4.83 | 1417.55 |
2186 | 2014.02.18 05:40 | buy | 282 | 0.01 | 140.327 | 139.878 | 142.480 | ||
2187 | 2014.02.18 05:40 | sell stop | 283 | 0.01 | 139.662 | 140.104 | 137.509 | ||
2188 | 2014.02.18 05:45 | buy | 284 | 0.01 | 140.395 | 139.942 | 142.548 | ||
2189 | 2014.02.18 05:45 | sell stop | 285 | 0.01 | 139.727 | 140.170 | 137.574 | ||
2190 | 2014.02.18 06:00 | buy | 286 | 0.01 | 140.420 | 139.971 | 142.573 | ||
2191 | 2014.02.18 06:00 | sell stop | 287 | 0.01 | 139.756 | 140.199 | 137.603 | ||
2192 | 2014.02.18 06:00 | sell stop | 288 | 0.01 | 139.756 | 140.199 | 137.603 | ||
2193 | 2014.02.18 09:40 | expiration | 283 | 0.01 | 139.662 | 140.104 | 137.509 | ||
2194 | 2014.02.18 09:45 | expiration | 285 | 0.01 | 139.727 | 140.170 | 137.574 | ||
2195 | 2014.02.18 10:00 | expiration | 287 | 0.01 | 139.756 | 140.199 | 137.603 | ||
2196 | 2014.02.18 10:00 | expiration | 288 | 0.01 | 139.756 | 140.199 | 137.603 | ||
2197 | 2014.02.18 10:10 | close | 286 | 0.01 | 140.430 | 139.971 | 142.573 | 0.04 | 1417.59 |
2198 | 2014.02.18 10:14 | close | 284 | 0.01 | 140.406 | 139.942 | 142.548 | 0.05 | 1417.64 |
2199 | 2014.02.18 10:28 | close | 282 | 0.01 | 140.337 | 139.878 | 142.480 | 0.04 | 1417.68 |
2200 | 2014.03.06 15:35 | buy | 289 | 0.01 | 141.735 | 141.285 | 143.902 | ||
2201 | 2014.03.06 15:35 | sell stop | 290 | 0.01 | 141.224 | 141.669 | 139.057 | ||
2202 | 2014.03.06 15:45 | buy | 291 | 0.01 | 142.223 | 141.774 | 144.392 | ||
2203 | 2014.03.06 15:45 | sell stop | 292 | 0.01 | 141.552 | 141.998 | 139.383 | ||
2204 | 2014.03.06 16:00 | buy | 293 | 0.01 | 142.454 | 141.998 | 144.619 | ||
2205 | 2014.03.06 16:00 | sell stop | 294 | 0.01 | 141.783 | 142.229 | 139.613 | ||
2206 | 2014.03.06 16:00 | buy | 295 | 0.01 | 142.456 | 142.000 | 144.624 | ||
2207 | 2014.03.06 16:00 | sell stop | 296 | 0.01 | 141.787 | 142.233 | 139.617 | ||
2208 | 2014.03.06 16:00 | modify | 289 | 0.01 | 141.735 | 141.882 | 143.902 | ||
2209 | 2014.03.06 16:00 | modify | 289 | 0.01 | 141.735 | 141.907 | 143.902 | ||
2210 | 2014.03.06 16:00 | modify | 289 | 0.01 | 141.735 | 141.932 | 143.902 | ||
2211 | 2014.03.06 16:00 | modify | 289 | 0.01 | 141.735 | 141.957 | 143.902 | ||
2212 | 2014.03.06 16:00 | modify | 289 | 0.01 | 141.735 | 141.983 | 143.902 | ||
2213 | 2014.03.06 16:00 | modify | 289 | 0.01 | 141.735 | 142.014 | 143.902 | ||
2214 | 2014.03.06 16:30 | modify | 289 | 0.01 | 141.735 | 142.040 | 143.902 | ||
2215 | 2014.03.06 16:31 | modify | 289 | 0.01 | 141.735 | 142.066 | 143.902 | ||
2216 | 2014.03.06 16:31 | modify | 289 | 0.01 | 141.735 | 142.093 | 143.902 | ||
2217 | 2014.03.06 16:32 | modify | 289 | 0.01 | 141.735 | 142.118 | 143.902 | ||
2218 | 2014.03.06 18:05 | modify | 289 | 0.01 | 141.735 | 142.145 | 143.902 | ||
2219 | 2014.03.06 19:08 | modify | 289 | 0.01 | 141.735 | 142.170 | 143.902 | ||
2220 | 2014.03.06 19:08 | modify | 289 | 0.01 | 141.735 | 142.196 | 143.902 | ||
2221 | 2014.03.06 19:14 | modify | 289 | 0.01 | 141.735 | 142.221 | 143.902 | ||
2222 | 2014.03.06 19:20 | modify | 289 | 0.01 | 141.735 | 142.248 | 143.902 | ||
2223 | 2014.03.06 19:20 | modify | 289 | 0.01 | 141.735 | 142.276 | 143.902 | ||
2224 | 2014.03.06 19:35 | expiration | 290 | 0.01 | 141.224 | 141.669 | 139.057 | ||
2225 | 2014.03.06 19:45 | expiration | 292 | 0.01 | 141.552 | 141.998 | 139.383 | ||
2226 | 2014.03.06 20:00 | expiration | 294 | 0.01 | 141.783 | 142.229 | 139.613 | ||
2227 | 2014.03.06 20:00 | expiration | 296 | 0.01 | 141.787 | 142.233 | 139.617 | ||
2228 | 2014.03.07 00:04 | modify | 289 | 0.01 | 141.735 | 142.304 | 143.902 | ||
2229 | 2014.03.07 00:07 | modify | 289 | 0.01 | 141.735 | 142.332 | 143.902 | ||
2230 | 2014.03.07 12:47 | modify | 289 | 0.01 | 141.735 | 142.357 | 143.902 | ||
2231 | 2014.03.07 13:02 | modify | 291 | 0.01 | 142.223 | 142.284 | 144.392 | ||
2232 | 2014.03.07 13:03 | modify | 291 | 0.01 | 142.223 | 142.354 | 144.392 | ||
2233 | 2014.03.07 13:25 | modify | 289 | 0.01 | 141.735 | 142.382 | 143.902 | ||
2234 | 2014.03.07 13:25 | modify | 291 | 0.01 | 142.223 | 142.379 | 144.392 | ||
2235 | 2014.03.07 13:25 | modify | 289 | 0.01 | 141.735 | 142.409 | 143.902 | ||
2236 | 2014.03.07 13:25 | modify | 291 | 0.01 | 142.223 | 142.405 | 144.392 | ||
2237 | 2014.03.07 13:25 | modify | 289 | 0.01 | 141.735 | 142.434 | 143.902 | ||
2238 | 2014.03.07 13:25 | modify | 291 | 0.01 | 142.223 | 142.430 | 144.392 | ||
2239 | 2014.03.07 13:26 | modify | 289 | 0.01 | 141.735 | 142.465 | 143.902 | ||
2240 | 2014.03.07 13:26 | modify | 291 | 0.01 | 142.223 | 142.455 | 144.392 | ||
2241 | 2014.03.07 13:31 | modify | 289 | 0.01 | 141.735 | 142.490 | 143.902 | ||
2242 | 2014.03.07 13:31 | modify | 291 | 0.01 | 142.223 | 142.488 | 144.392 | ||
2243 | 2014.03.07 13:31 | modify | 289 | 0.01 | 141.735 | 142.515 | 143.902 | ||
2244 | 2014.03.07 13:31 | modify | 291 | 0.01 | 142.223 | 142.515 | 144.392 | ||
2245 | 2014.03.07 13:31 | modify | 289 | 0.01 | 141.735 | 142.542 | 143.902 | ||
2246 | 2014.03.07 13:32 | modify | 291 | 0.01 | 142.223 | 142.542 | 144.392 | ||
2247 | 2014.03.07 13:33 | modify | 289 | 0.01 | 141.735 | 142.567 | 143.902 | ||
2248 | 2014.03.07 15:30 | modify | 289 | 0.01 | 141.735 | 142.626 | 143.902 | ||
2249 | 2014.03.07 15:30 | modify | 291 | 0.01 | 142.223 | 142.610 | 144.392 | ||
2250 | 2014.03.07 15:30 | modify | 293 | 0.01 | 142.454 | 142.593 | 144.619 | ||
2251 | 2014.03.07 15:30 | modify | 295 | 0.01 | 142.456 | 142.577 | 144.624 | ||
2252 | 2014.03.07 15:30 | modify | 289 | 0.01 | 141.735 | 142.680 | 143.902 | ||
2253 | 2014.03.07 15:30 | modify | 291 | 0.01 | 142.223 | 142.663 | 144.392 | ||
2254 | 2014.03.07 15:30 | modify | 293 | 0.01 | 142.454 | 142.647 | 144.619 | ||
2255 | 2014.03.07 15:30 | modify | 295 | 0.01 | 142.456 | 142.631 | 144.624 | ||
2256 | 2014.03.07 15:30 | modify | 289 | 0.01 | 141.735 | 142.713 | 143.902 | ||
2257 | 2014.03.07 15:30 | modify | 291 | 0.01 | 142.223 | 142.696 | 144.392 | ||
2258 | 2014.03.07 15:30 | modify | 293 | 0.01 | 142.454 | 142.680 | 144.619 | ||
2259 | 2014.03.07 15:30 | modify | 295 | 0.01 | 142.456 | 142.664 | 144.624 | ||
2260 | 2014.03.07 15:30 | modify | 289 | 0.01 | 141.735 | 142.752 | 143.902 | ||
2261 | 2014.03.07 15:30 | modify | 291 | 0.01 | 142.223 | 142.735 | 144.392 | ||
2262 | 2014.03.07 15:30 | modify | 293 | 0.01 | 142.454 | 142.719 | 144.619 | ||
2263 | 2014.03.07 15:30 | modify | 295 | 0.01 | 142.456 | 142.703 | 144.624 | ||
2264 | 2014.03.07 15:30 | modify | 289 | 0.01 | 141.735 | 142.783 | 143.902 | ||
2265 | 2014.03.07 15:30 | modify | 291 | 0.01 | 142.223 | 142.766 | 144.392 | ||
2266 | 2014.03.07 15:30 | modify | 293 | 0.01 | 142.454 | 142.750 | 144.619 | ||
2267 | 2014.03.07 15:30 | modify | 295 | 0.01 | 142.456 | 142.734 | 144.624 | ||
2268 | 2014.03.07 15:30 | modify | 289 | 0.01 | 141.735 | 142.825 | 143.902 | ||
2269 | 2014.03.07 15:30 | modify | 291 | 0.01 | 142.223 | 142.808 | 144.392 | ||
2270 | 2014.03.07 15:30 | modify | 293 | 0.01 | 142.454 | 142.792 | 144.619 | ||
2271 | 2014.03.07 15:30 | modify | 295 | 0.01 | 142.456 | 142.776 | 144.624 | ||
2272 | 2014.03.07 15:30 | modify | 289 | 0.01 | 141.735 | 142.856 | 143.902 | ||
2273 | 2014.03.07 15:30 | modify | 291 | 0.01 | 142.223 | 142.839 | 144.392 | ||
2274 | 2014.03.07 15:30 | modify | 293 | 0.01 | 142.454 | 142.823 | 144.619 | ||
2275 | 2014.03.07 15:30 | modify | 295 | 0.01 | 142.456 | 142.807 | 144.624 | ||
2276 | 2014.03.07 15:30 | modify | 289 | 0.01 | 141.735 | 142.888 | 143.902 | ||
2277 | 2014.03.07 15:30 | modify | 291 | 0.01 | 142.223 | 142.871 | 144.392 | ||
2278 | 2014.03.07 15:30 | modify | 293 | 0.01 | 142.454 | 142.855 | 144.619 | ||
2279 | 2014.03.07 15:30 | modify | 295 | 0.01 | 142.456 | 142.839 | 144.624 | ||
2280 | 2014.03.07 15:30 | modify | 289 | 0.01 | 141.735 | 142.921 | 143.902 | ||
2281 | 2014.03.07 15:30 | modify | 291 | 0.01 | 142.223 | 142.904 | 144.392 | ||
2282 | 2014.03.07 15:30 | modify | 293 | 0.01 | 142.454 | 142.888 | 144.619 | ||
2283 | 2014.03.07 15:30 | modify | 295 | 0.01 | 142.456 | 142.872 | 144.624 | ||
2284 | 2014.03.07 15:31 | modify | 289 | 0.01 | 141.735 | 142.947 | 143.902 | ||
2285 | 2014.03.07 15:31 | modify | 291 | 0.01 | 142.223 | 142.931 | 144.392 | ||
2286 | 2014.03.07 15:31 | modify | 293 | 0.01 | 142.454 | 142.915 | 144.619 | ||
2287 | 2014.03.07 15:31 | modify | 295 | 0.01 | 142.456 | 142.899 | 144.624 | ||
2288 | 2014.03.07 15:31 | modify | 289 | 0.01 | 141.735 | 142.973 | 143.902 | ||
2289 | 2014.03.07 15:31 | modify | 291 | 0.01 | 142.223 | 142.957 | 144.392 | ||
2290 | 2014.03.07 15:31 | modify | 293 | 0.01 | 142.454 | 142.941 | 144.619 | ||
2291 | 2014.03.07 15:31 | modify | 295 | 0.01 | 142.456 | 142.924 | 144.624 | ||
2292 | 2014.03.07 15:31 | modify | 289 | 0.01 | 141.735 | 142.998 | 143.902 | ||
2293 | 2014.03.07 15:31 | modify | 291 | 0.01 | 142.223 | 142.982 | 144.392 | ||
2294 | 2014.03.07 15:31 | modify | 293 | 0.01 | 142.454 | 142.966 | 144.619 | ||
2295 | 2014.03.07 15:31 | modify | 295 | 0.01 | 142.456 | 142.949 | 144.624 | ||
2296 | 2014.03.07 15:32 | modify | 289 | 0.01 | 141.735 | 143.033 | 143.902 | ||
2297 | 2014.03.07 15:32 | modify | 291 | 0.01 | 142.223 | 143.017 | 144.392 | ||
2298 | 2014.03.07 15:32 | modify | 293 | 0.01 | 142.454 | 143.001 | 144.619 | ||
2299 | 2014.03.07 15:32 | modify | 295 | 0.01 | 142.456 | 142.984 | 144.624 | ||
2300 | 2014.03.07 15:32 | modify | 289 | 0.01 | 141.735 | 143.058 | 143.902 | ||
2301 | 2014.03.07 15:32 | modify | 291 | 0.01 | 142.223 | 143.042 | 144.392 | ||
2302 | 2014.03.07 15:32 | modify | 293 | 0.01 | 142.454 | 143.026 | 144.619 | ||
2303 | 2014.03.07 15:32 | modify | 295 | 0.01 | 142.456 | 143.009 | 144.624 | ||
2304 | 2014.03.07 15:32 | modify | 289 | 0.01 | 141.735 | 143.085 | 143.902 | ||
2305 | 2014.03.07 15:32 | modify | 291 | 0.01 | 142.223 | 143.069 | 144.392 | ||
2306 | 2014.03.07 15:32 | modify | 293 | 0.01 | 142.454 | 143.053 | 144.619 | ||
2307 | 2014.03.07 15:32 | modify | 295 | 0.01 | 142.456 | 143.036 | 144.624 | ||
2308 | 2014.03.07 15:59 | modify | 289 | 0.01 | 141.735 | 143.115 | 143.902 | ||
2309 | 2014.03.07 15:59 | modify | 291 | 0.01 | 142.223 | 143.099 | 144.392 | ||
2310 | 2014.03.07 15:59 | modify | 293 | 0.01 | 142.454 | 143.083 | 144.619 | ||
2311 | 2014.03.07 15:59 | modify | 295 | 0.01 | 142.456 | 143.066 | 144.624 | ||
2312 | 2014.03.07 16:15 | modify | 289 | 0.01 | 141.735 | 143.142 | 143.902 | ||
2313 | 2014.03.07 16:15 | modify | 291 | 0.01 | 142.223 | 143.126 | 144.392 | ||
2314 | 2014.03.07 16:15 | modify | 293 | 0.01 | 142.454 | 143.110 | 144.619 | ||
2315 | 2014.03.07 16:15 | modify | 295 | 0.01 | 142.456 | 143.093 | 144.624 | ||
2316 | 2014.03.07 18:03 | s/l | 289 | 0.01 | 143.142 | 143.142 | 143.902 | 12.94 | 1430.62 |
2317 | 2014.03.07 18:03 | s/l | 291 | 0.01 | 143.125 | 143.126 | 144.392 | 8.26 | 1438.87 |
2318 | 2014.03.07 18:03 | s/l | 293 | 0.01 | 143.110 | 143.110 | 144.619 | 5.99 | 1444.86 |
2319 | 2014.03.07 18:03 | s/l | 295 | 0.01 | 143.087 | 143.093 | 144.624 | 5.76 | 1450.61 |
2320 | 2014.03.13 20:03 | buy stop | 297 | 0.01 | 141.720 | 141.278 | 143.871 | ||
2321 | 2014.03.13 20:03 | buy stop | 298 | 0.01 | 141.932 | 141.490 | 144.083 | ||
2322 | 2014.03.13 20:03 | buy stop | 299 | 0.01 | 141.932 | 141.490 | 144.083 | ||
2323 | 2014.03.13 20:03 | sell | 300 | 0.01 | 141.272 | 141.717 | 139.121 | ||
2324 | 2014.03.13 20:03 | buy stop | 301 | 0.01 | 141.932 | 141.490 | 144.083 | ||
2325 | 2014.03.13 20:50 | sell | 302 | 0.01 | 141.147 | 141.595 | 138.996 | ||
2326 | 2014.03.13 21:00 | sell | 303 | 0.01 | 141.109 | 141.553 | 138.955 | ||
2327 | 2014.03.13 23:38 | close | 303 | 0.01 | 141.100 | 141.553 | 138.955 | 0.03 | 1450.64 |
2328 | 2014.03.13 23:51 | close | 302 | 0.01 | 141.137 | 141.595 | 138.996 | 0.04 | 1450.68 |
2329 | 2014.03.13 23:59 | close | 300 | 0.01 | 141.261 | 141.717 | 139.121 | 0.05 | 1450.73 |
2330 | 2014.03.14 00:03 | expiration | 297 | 0.01 | 141.720 | 141.278 | 143.871 | ||
2331 | 2014.03.14 00:03 | expiration | 298 | 0.01 | 141.932 | 141.490 | 144.083 | ||
2332 | 2014.03.14 00:03 | expiration | 299 | 0.01 | 141.932 | 141.490 | 144.083 | ||
2333 | 2014.03.14 00:03 | expiration | 301 | 0.01 | 141.932 | 141.490 | 144.083 | ||
2334 | 2014.04.03 14:50 | buy | 304 | 0.01 | 143.192 | 142.749 | 145.312 | ||
2335 | 2014.04.03 14:50 | sell stop | 305 | 0.01 | 142.782 | 143.218 | 140.662 | ||
2336 | 2014.04.03 15:00 | buy | 306 | 0.01 | 143.137 | 142.694 | 145.255 | ||
2337 | 2014.04.03 15:00 | sell stop | 307 | 0.01 | 142.806 | 143.242 | 140.687 | ||
2338 | 2014.04.03 16:05 | sell | 307 | 0.01 | 142.802 | 143.242 | 140.687 | ||
2339 | 2014.04.03 16:08 | sell | 305 | 0.01 | 142.780 | 143.218 | 140.662 | ||
2340 | 2014.04.03 16:08 | s/l | 304 | 0.01 | 142.746 | 142.749 | 145.312 | -4.17 | 1446.56 |
2341 | 2014.04.03 16:10 | s/l | 306 | 0.01 | 142.694 | 142.694 | 145.255 | -4.15 | 1442.41 |
2342 | 2014.04.03 17:30 | buy stop | 308 | 0.01 | 142.954 | 142.519 | 145.070 | ||
2343 | 2014.04.03 21:30 | expiration | 308 | 0.01 | 142.954 | 142.519 | 145.070 | ||
2344 | 2014.04.04 16:49 | modify | 307 | 0.01 | 142.802 | 142.676 | 140.687 | ||
2345 | 2014.04.04 16:49 | modify | 305 | 0.01 | 142.780 | 142.638 | 140.662 | ||
2346 | 2014.04.04 16:49 | modify | 307 | 0.01 | 142.802 | 142.649 | 140.687 | ||
2347 | 2014.04.04 16:49 | modify | 305 | 0.01 | 142.780 | 142.613 | 140.662 | ||
2348 | 2014.04.04 16:49 | modify | 307 | 0.01 | 142.802 | 142.624 | 140.687 | ||
2349 | 2014.04.04 16:54 | modify | 305 | 0.01 | 142.780 | 142.583 | 140.662 | ||
2350 | 2014.04.04 16:54 | modify | 307 | 0.01 | 142.802 | 142.599 | 140.687 | ||
2351 | 2014.04.04 17:00 | modify | 305 | 0.01 | 142.780 | 142.558 | 140.662 | ||
2352 | 2014.04.04 17:00 | modify | 307 | 0.01 | 142.802 | 142.574 | 140.687 | ||
2353 | 2014.04.04 17:00 | modify | 305 | 0.01 | 142.780 | 142.533 | 140.662 | ||
2354 | 2014.04.04 17:00 | modify | 307 | 0.01 | 142.802 | 142.549 | 140.687 | ||
2355 | 2014.04.04 17:00 | modify | 305 | 0.01 | 142.780 | 142.508 | 140.662 | ||
2356 | 2014.04.04 17:00 | modify | 307 | 0.01 | 142.802 | 142.524 | 140.687 | ||
2357 | 2014.04.04 17:31 | modify | 305 | 0.01 | 142.780 | 142.482 | 140.662 | ||
2358 | 2014.04.04 17:31 | modify | 307 | 0.01 | 142.802 | 142.498 | 140.687 | ||
2359 | 2014.04.04 17:31 | modify | 305 | 0.01 | 142.780 | 142.457 | 140.662 | ||
2360 | 2014.04.04 17:31 | modify | 307 | 0.01 | 142.802 | 142.473 | 140.687 | ||
2361 | 2014.04.04 17:42 | modify | 305 | 0.01 | 142.780 | 142.425 | 140.662 | ||
2362 | 2014.04.04 17:42 | modify | 307 | 0.01 | 142.802 | 142.441 | 140.687 | ||
2363 | 2014.04.04 17:42 | modify | 305 | 0.01 | 142.780 | 142.394 | 140.662 | ||
2364 | 2014.04.04 17:42 | modify | 307 | 0.01 | 142.802 | 142.410 | 140.687 | ||
2365 | 2014.04.04 17:44 | modify | 305 | 0.01 | 142.780 | 142.367 | 140.662 | ||
2366 | 2014.04.04 17:44 | modify | 307 | 0.01 | 142.802 | 142.383 | 140.687 | ||
2367 | 2014.04.04 18:05 | modify | 305 | 0.01 | 142.780 | 142.340 | 140.662 | ||
2368 | 2014.04.04 18:05 | modify | 307 | 0.01 | 142.802 | 142.356 | 140.687 | ||
2369 | 2014.04.04 18:24 | modify | 305 | 0.01 | 142.780 | 142.314 | 140.662 | ||
2370 | 2014.04.04 18:24 | modify | 307 | 0.01 | 142.802 | 142.330 | 140.687 | ||
2371 | 2014.04.04 18:24 | modify | 305 | 0.01 | 142.780 | 142.289 | 140.662 | ||
2372 | 2014.04.04 18:24 | modify | 307 | 0.01 | 142.802 | 142.304 | 140.687 | ||
2373 | 2014.04.04 18:43 | modify | 305 | 0.01 | 142.780 | 142.264 | 140.662 | ||
2374 | 2014.04.04 18:43 | modify | 307 | 0.01 | 142.802 | 142.279 | 140.687 | ||
2375 | 2014.04.04 18:47 | modify | 305 | 0.01 | 142.780 | 142.238 | 140.662 | ||
2376 | 2014.04.04 18:47 | modify | 307 | 0.01 | 142.802 | 142.253 | 140.687 | ||
2377 | 2014.04.04 18:48 | modify | 305 | 0.01 | 142.780 | 142.214 | 140.662 | ||
2378 | 2014.04.04 18:48 | modify | 307 | 0.01 | 142.802 | 142.229 | 140.687 | ||
2379 | 2014.04.04 18:49 | modify | 305 | 0.01 | 142.780 | 142.190 | 140.662 | ||
2380 | 2014.04.04 18:49 | modify | 307 | 0.01 | 142.802 | 142.205 | 140.687 | ||
2381 | 2014.04.04 19:03 | modify | 305 | 0.01 | 142.780 | 142.166 | 140.662 | ||
2382 | 2014.04.04 19:03 | modify | 307 | 0.01 | 142.802 | 142.181 | 140.687 | ||
2383 | 2014.04.04 19:09 | modify | 305 | 0.01 | 142.780 | 142.137 | 140.662 | ||
2384 | 2014.04.04 19:09 | modify | 307 | 0.01 | 142.802 | 142.152 | 140.687 | ||
2385 | 2014.04.04 21:02 | modify | 305 | 0.01 | 142.780 | 142.112 | 140.662 | ||
2386 | 2014.04.04 21:02 | modify | 307 | 0.01 | 142.802 | 142.127 | 140.687 | ||
2387 | 2014.04.04 21:27 | modify | 305 | 0.01 | 142.780 | 142.088 | 140.662 | ||
2388 | 2014.04.04 21:27 | modify | 307 | 0.01 | 142.802 | 142.103 | 140.687 | ||
2389 | 2014.04.04 21:34 | modify | 305 | 0.01 | 142.780 | 142.062 | 140.662 | ||
2390 | 2014.04.04 21:34 | modify | 307 | 0.01 | 142.802 | 142.078 | 140.687 | ||
2391 | 2014.04.04 21:46 | modify | 305 | 0.01 | 142.780 | 142.038 | 140.662 | ||
2392 | 2014.04.04 21:46 | modify | 307 | 0.01 | 142.802 | 142.054 | 140.687 | ||
2393 | 2014.04.04 23:00 | close | 305 | 0.01 | 141.498 | 142.038 | 140.662 | 11.81 | 1454.22 |
2394 | 2014.04.04 23:00 | close | 307 | 0.01 | 141.498 | 142.054 | 140.687 | 12.01 | 1466.23 |
2395 | 2014.05.08 15:45 | buy | 309 | 0.01 | 142.245 | 141.839 | 144.187 | ||
2396 | 2014.05.08 15:45 | sell stop | 310 | 0.01 | 141.838 | 142.237 | 139.896 | ||
2397 | 2014.05.08 15:53 | s/l | 309 | 0.01 | 141.827 | 141.839 | 144.187 | -3.92 | 1462.31 |
2398 | 2014.05.08 15:53 | sell | 310 | 0.01 | 141.827 | 142.237 | 139.896 | ||
2399 | 2014.05.08 15:55 | sell | 311 | 0.01 | 141.618 | 142.023 | 139.678 | ||
2400 | 2014.05.08 15:55 | buy stop | 312 | 0.01 | 142.219 | 141.820 | 144.158 | ||
2401 | 2014.05.08 16:00 | buy stop | 313 | 0.01 | 142.139 | 141.741 | 144.078 | ||
2402 | 2014.05.08 17:00 | modify | 310 | 0.01 | 141.827 | 141.710 | 139.896 | ||
2403 | 2014.05.08 17:00 | modify | 310 | 0.01 | 141.827 | 141.682 | 139.896 | ||
2404 | 2014.05.08 17:01 | modify | 310 | 0.01 | 141.827 | 141.659 | 139.896 | ||
2405 | 2014.05.08 17:05 | modify | 310 | 0.01 | 141.827 | 141.632 | 139.896 | ||
2406 | 2014.05.08 17:19 | modify | 310 | 0.01 | 141.827 | 141.608 | 139.896 | ||
2407 | 2014.05.08 17:43 | modify | 310 | 0.01 | 141.827 | 141.584 | 139.896 | ||
2408 | 2014.05.08 17:43 | modify | 310 | 0.01 | 141.827 | 141.554 | 139.896 | ||
2409 | 2014.05.08 17:43 | modify | 310 | 0.01 | 141.827 | 141.531 | 139.896 | ||
2410 | 2014.05.08 17:43 | modify | 310 | 0.01 | 141.827 | 141.507 | 139.896 | ||
2411 | 2014.05.08 17:44 | modify | 311 | 0.01 | 141.618 | 141.489 | 139.678 | ||
2412 | 2014.05.08 17:44 | modify | 310 | 0.01 | 141.827 | 141.484 | 139.896 | ||
2413 | 2014.05.08 17:44 | modify | 311 | 0.01 | 141.618 | 141.466 | 139.678 | ||
2414 | 2014.05.08 17:44 | modify | 311 | 0.01 | 141.618 | 141.441 | 139.678 | ||
2415 | 2014.05.08 17:44 | modify | 310 | 0.01 | 141.827 | 141.455 | 139.896 | ||
2416 | 2014.05.08 17:44 | modify | 311 | 0.01 | 141.618 | 141.417 | 139.678 | ||
2417 | 2014.05.08 17:44 | modify | 310 | 0.01 | 141.827 | 141.431 | 139.896 | ||
2418 | 2014.05.08 17:44 | modify | 311 | 0.01 | 141.618 | 141.393 | 139.678 | ||
2419 | 2014.05.08 17:44 | modify | 310 | 0.01 | 141.827 | 141.407 | 139.896 | ||
2420 | 2014.05.08 19:55 | expiration | 312 | 0.01 | 142.219 | 141.820 | 144.158 | ||
2421 | 2014.05.08 20:00 | expiration | 313 | 0.01 | 142.139 | 141.741 | 144.078 | ||
2422 | 2014.05.08 20:12 | modify | 311 | 0.01 | 141.618 | 141.364 | 139.678 | ||
2423 | 2014.05.08 20:12 | modify | 310 | 0.01 | 141.827 | 141.378 | 139.896 | ||
2424 | 2014.05.08 20:13 | modify | 311 | 0.01 | 141.618 | 141.342 | 139.678 | ||
2425 | 2014.05.08 20:13 | modify | 310 | 0.01 | 141.827 | 141.356 | 139.896 | ||
2426 | 2014.05.08 20:13 | modify | 311 | 0.01 | 141.618 | 141.319 | 139.678 | ||
2427 | 2014.05.08 20:13 | modify | 310 | 0.01 | 141.827 | 141.333 | 139.896 | ||
2428 | 2014.05.08 20:15 | modify | 311 | 0.01 | 141.618 | 141.292 | 139.678 | ||
2429 | 2014.05.08 20:15 | modify | 310 | 0.01 | 141.827 | 141.306 | 139.896 | ||
2430 | 2014.05.08 20:18 | modify | 311 | 0.01 | 141.618 | 141.270 | 139.678 | ||
2431 | 2014.05.08 20:18 | modify | 310 | 0.01 | 141.827 | 141.284 | 139.896 | ||
2432 | 2014.05.08 20:18 | modify | 311 | 0.01 | 141.618 | 141.247 | 139.678 | ||
2433 | 2014.05.08 20:18 | modify | 310 | 0.01 | 141.827 | 141.261 | 139.896 | ||
2434 | 2014.05.08 20:19 | modify | 311 | 0.01 | 141.618 | 141.224 | 139.678 | ||
2435 | 2014.05.08 20:19 | modify | 310 | 0.01 | 141.827 | 141.238 | 139.896 | ||
2436 | 2014.05.08 20:21 | modify | 311 | 0.01 | 141.618 | 141.202 | 139.678 | ||
2437 | 2014.05.08 20:21 | modify | 310 | 0.01 | 141.827 | 141.216 | 139.896 | ||
2438 | 2014.05.08 20:21 | modify | 311 | 0.01 | 141.618 | 141.180 | 139.678 | ||
2439 | 2014.05.08 20:21 | modify | 310 | 0.01 | 141.827 | 141.194 | 139.896 | ||
2440 | 2014.05.08 21:59 | modify | 311 | 0.01 | 141.618 | 141.155 | 139.678 | ||
2441 | 2014.05.08 21:59 | modify | 310 | 0.01 | 141.827 | 141.170 | 139.896 | ||
2442 | 2014.05.08 22:10 | modify | 311 | 0.01 | 141.618 | 141.133 | 139.678 | ||
2443 | 2014.05.08 22:10 | modify | 310 | 0.01 | 141.827 | 141.148 | 139.896 | ||
2444 | 2014.05.08 23:16 | modify | 311 | 0.01 | 141.618 | 141.111 | 139.678 | ||
2445 | 2014.05.08 23:16 | modify | 310 | 0.01 | 141.827 | 141.126 | 139.896 | ||
2446 | 2014.05.09 12:22 | modify | 310 | 0.01 | 141.827 | 141.103 | 139.896 | ||
2447 | 2014.05.09 12:22 | modify | 311 | 0.01 | 141.618 | 141.088 | 139.678 | ||
2448 | 2014.05.09 12:23 | modify | 310 | 0.01 | 141.827 | 141.080 | 139.896 | ||
2449 | 2014.05.09 12:23 | modify | 311 | 0.01 | 141.618 | 141.064 | 139.678 | ||
2450 | 2014.05.09 12:23 | modify | 310 | 0.01 | 141.827 | 141.057 | 139.896 | ||
2451 | 2014.05.09 12:23 | modify | 311 | 0.01 | 141.618 | 141.041 | 139.678 | ||
2452 | 2014.05.09 12:28 | modify | 310 | 0.01 | 141.827 | 141.034 | 139.896 | ||
2453 | 2014.05.09 12:28 | modify | 311 | 0.01 | 141.618 | 141.017 | 139.678 | ||
2454 | 2014.05.09 13:58 | modify | 311 | 0.01 | 141.618 | 140.994 | 139.678 | ||
2455 | 2014.05.09 13:58 | modify | 310 | 0.01 | 141.827 | 141.009 | 139.896 | ||
2456 | 2014.05.09 13:58 | modify | 311 | 0.01 | 141.618 | 140.969 | 139.678 | ||
2457 | 2014.05.09 13:58 | modify | 310 | 0.01 | 141.827 | 140.984 | 139.896 | ||
2458 | 2014.05.09 13:59 | modify | 311 | 0.01 | 141.618 | 140.946 | 139.678 | ||
2459 | 2014.05.09 13:59 | modify | 310 | 0.01 | 141.827 | 140.961 | 139.896 | ||
2460 | 2014.05.09 14:01 | modify | 311 | 0.01 | 141.618 | 140.921 | 139.678 | ||
2461 | 2014.05.09 14:01 | modify | 310 | 0.01 | 141.827 | 140.936 | 139.896 | ||
2462 | 2014.05.09 14:02 | modify | 311 | 0.01 | 141.618 | 140.896 | 139.678 | ||
2463 | 2014.05.09 14:02 | modify | 310 | 0.01 | 141.827 | 140.911 | 139.896 | ||
2464 | 2014.05.09 14:11 | modify | 311 | 0.01 | 141.618 | 140.872 | 139.678 | ||
2465 | 2014.05.09 14:11 | modify | 310 | 0.01 | 141.827 | 140.887 | 139.896 | ||
2466 | 2014.05.09 14:12 | modify | 311 | 0.01 | 141.618 | 140.846 | 139.678 | ||
2467 | 2014.05.09 14:12 | modify | 310 | 0.01 | 141.827 | 140.861 | 139.896 | ||
2468 | 2014.05.09 14:13 | modify | 311 | 0.01 | 141.618 | 140.821 | 139.678 | ||
2469 | 2014.05.09 14:13 | modify | 310 | 0.01 | 141.827 | 140.836 | 139.896 | ||
2470 | 2014.05.09 14:14 | modify | 311 | 0.01 | 141.618 | 140.797 | 139.678 | ||
2471 | 2014.05.09 14:14 | modify | 310 | 0.01 | 141.827 | 140.812 | 139.896 | ||
2472 | 2014.05.09 14:27 | modify | 311 | 0.01 | 141.618 | 140.774 | 139.678 | ||
2473 | 2014.05.09 14:27 | modify | 310 | 0.01 | 141.827 | 140.789 | 139.896 | ||
2474 | 2014.05.09 14:29 | modify | 311 | 0.01 | 141.618 | 140.749 | 139.678 | ||
2475 | 2014.05.09 14:29 | modify | 310 | 0.01 | 141.827 | 140.764 | 139.896 | ||
2476 | 2014.05.09 14:42 | modify | 311 | 0.01 | 141.618 | 140.725 | 139.678 | ||
2477 | 2014.05.09 14:42 | modify | 310 | 0.01 | 141.827 | 140.740 | 139.896 | ||
2478 | 2014.05.09 14:42 | modify | 311 | 0.01 | 141.618 | 140.701 | 139.678 | ||
2479 | 2014.05.09 14:42 | modify | 310 | 0.01 | 141.827 | 140.716 | 139.896 | ||
2480 | 2014.05.09 14:54 | modify | 311 | 0.01 | 141.618 | 140.677 | 139.678 | ||
2481 | 2014.05.09 14:54 | modify | 310 | 0.01 | 141.827 | 140.692 | 139.896 | ||
2482 | 2014.05.09 14:54 | modify | 311 | 0.01 | 141.618 | 140.651 | 139.678 | ||
2483 | 2014.05.09 14:54 | modify | 310 | 0.01 | 141.827 | 140.666 | 139.896 | ||
2484 | 2014.05.09 15:20 | modify | 311 | 0.01 | 141.618 | 140.625 | 139.678 | ||
2485 | 2014.05.09 15:20 | modify | 310 | 0.01 | 141.827 | 140.639 | 139.896 | ||
2486 | 2014.05.09 15:20 | modify | 311 | 0.01 | 141.618 | 140.599 | 139.678 | ||
2487 | 2014.05.09 15:20 | modify | 310 | 0.01 | 141.827 | 140.613 | 139.896 | ||
2488 | 2014.05.09 15:20 | modify | 311 | 0.01 | 141.618 | 140.574 | 139.678 | ||
2489 | 2014.05.09 15:20 | modify | 310 | 0.01 | 141.827 | 140.588 | 139.896 | ||
2490 | 2014.05.09 17:58 | modify | 311 | 0.01 | 141.618 | 140.550 | 139.678 | ||
2491 | 2014.05.09 17:58 | modify | 310 | 0.01 | 141.827 | 140.564 | 139.896 | ||
2492 | 2014.05.09 17:58 | modify | 311 | 0.01 | 141.618 | 140.527 | 139.678 | ||
2493 | 2014.05.09 17:58 | modify | 310 | 0.01 | 141.827 | 140.541 | 139.896 | ||
2494 | 2014.05.09 17:59 | modify | 311 | 0.01 | 141.618 | 140.501 | 139.678 | ||
2495 | 2014.05.09 17:59 | modify | 310 | 0.01 | 141.827 | 140.515 | 139.896 | ||
2496 | 2014.05.09 17:59 | modify | 311 | 0.01 | 141.618 | 140.477 | 139.678 | ||
2497 | 2014.05.09 17:59 | modify | 310 | 0.01 | 141.827 | 140.491 | 139.896 | ||
2498 | 2014.05.09 17:59 | t/p | 310 | 0.01 | 139.900 | 140.491 | 139.896 | 17.77 | 1480.08 |
2499 | 2014.05.09 23:00 | close | 311 | 0.01 | 140.053 | 140.477 | 139.678 | 14.42 | 1494.50 |
2500 | 2014.05.21 09:45 | sell | 314 | 0.01 | 138.375 | 138.768 | 136.500 | ||
2501 | 2014.05.21 09:45 | buy stop | 315 | 0.01 | 138.734 | 138.349 | 140.609 | ||
2502 | 2014.05.21 11:52 | close | 314 | 0.01 | 138.366 | 138.768 | 136.500 | 0.04 | 1494.54 |
2503 | 2014.05.21 13:45 | expiration | 315 | 0.01 | 138.734 | 138.349 | 140.609 | ||
2504 | 2014.06.05 14:50 | sell | 316 | 0.01 | 139.071 | 139.442 | 137.304 | ||
2505 | 2014.06.05 14:50 | buy stop | 317 | 0.01 | 139.619 | 139.256 | 141.387 | ||
2506 | 2014.06.05 15:00 | sell | 318 | 0.01 | 139.159 | 139.529 | 137.390 | ||
2507 | 2014.06.05 15:00 | buy stop | 319 | 0.01 | 139.705 | 139.341 | 141.474 | ||
2508 | 2014.06.05 15:00 | buy stop | 320 | 0.01 | 139.705 | 139.341 | 141.474 | ||
2509 | 2014.06.05 16:00 | sell | 321 | 0.01 | 138.889 | 139.253 | 137.120 | ||
2510 | 2014.06.05 16:47 | s/l | 321 | 0.01 | 139.254 | 139.253 | 137.120 | -3.42 | 1491.12 |
2511 | 2014.06.05 16:57 | close | 316 | 0.01 | 139.331 | 139.442 | 137.304 | -2.46 | 1488.66 |
2512 | 2014.06.05 17:07 | close | 318 | 0.01 | 139.305 | 139.529 | 137.390 | -1.41 | 1487.25 |
2513 | 2014.06.05 17:24 | buy | 317 | 0.01 | 139.617 | 139.256 | 141.387 | ||
2514 | 2014.06.05 17:25 | buy | 319 | 0.01 | 139.717 | 139.341 | 141.474 | ||
2515 | 2014.06.05 17:25 | buy | 320 | 0.01 | 139.717 | 139.341 | 141.474 | ||
2516 | 2014.06.05 19:32 | close | 319 | 0.01 | 139.723 | 139.341 | 141.474 | 0.00 | 1487.25 |
2517 | 2014.06.05 19:32 | close | 320 | 0.01 | 139.723 | 139.341 | 141.474 | 0.00 | 1487.25 |
2518 | 2014.06.06 10:14 | close | 317 | 0.01 | 139.626 | 139.256 | 141.387 | 0.01 | 1487.25 |
2519 | 2014.09.04 14:48 | sell | 322 | 0.01 | 137.151 | 137.499 | 135.484 | ||
2520 | 2014.09.04 14:48 | buy stop | 323 | 0.01 | 137.667 | 137.325 | 139.331 | ||
2521 | 2014.09.04 14:48 | sell | 324 | 0.01 | 137.146 | 137.501 | 135.487 | ||
2522 | 2014.09.04 14:48 | buy stop | 325 | 0.01 | 137.662 | 137.320 | 139.326 | ||
2523 | 2014.09.04 14:48 | sell | 326 | 0.01 | 137.146 | 137.496 | 135.482 | ||
2524 | 2014.09.04 14:48 | buy stop | 327 | 0.01 | 137.662 | 137.320 | 139.326 | ||
2525 | 2014.09.04 14:48 | sell | 328 | 0.01 | 137.146 | 137.496 | 135.482 | ||
2526 | 2014.09.04 14:48 | buy stop | 329 | 0.01 | 137.662 | 137.320 | 139.326 | ||
2527 | 2014.09.04 15:31 | modify | 322 | 0.01 | 137.151 | 137.038 | 135.484 | ||
2528 | 2014.09.04 15:31 | modify | 324 | 0.01 | 137.146 | 137.045 | 135.487 | ||
2529 | 2014.09.04 15:31 | modify | 322 | 0.01 | 137.151 | 137.019 | 135.484 | ||
2530 | 2014.09.04 15:31 | modify | 324 | 0.01 | 137.146 | 137.023 | 135.487 | ||
2531 | 2014.09.04 15:31 | modify | 322 | 0.01 | 137.151 | 136.991 | 135.484 | ||
2532 | 2014.09.04 15:31 | modify | 324 | 0.01 | 137.146 | 137.003 | 135.487 | ||
2533 | 2014.09.04 15:31 | modify | 322 | 0.01 | 137.151 | 136.972 | 135.484 | ||
2534 | 2014.09.04 15:31 | modify | 324 | 0.01 | 137.146 | 136.984 | 135.487 | ||
2535 | 2014.09.04 15:31 | modify | 322 | 0.01 | 137.151 | 136.953 | 135.484 | ||
2536 | 2014.09.04 15:31 | modify | 324 | 0.01 | 137.146 | 136.965 | 135.487 | ||
2537 | 2014.09.04 15:31 | modify | 322 | 0.01 | 137.151 | 136.934 | 135.484 | ||
2538 | 2014.09.04 15:31 | modify | 324 | 0.01 | 137.146 | 136.946 | 135.487 | ||
2539 | 2014.09.04 15:37 | modify | 322 | 0.01 | 137.151 | 136.910 | 135.484 | ||
2540 | 2014.09.04 15:37 | modify | 324 | 0.01 | 137.146 | 136.922 | 135.487 | ||
2541 | 2014.09.04 17:32 | modify | 326 | 0.01 | 137.146 | 137.059 | 135.482 | ||
2542 | 2014.09.04 17:32 | modify | 328 | 0.01 | 137.146 | 137.071 | 135.482 | ||
2543 | 2014.09.04 17:32 | modify | 326 | 0.01 | 137.146 | 137.040 | 135.482 | ||
2544 | 2014.09.04 17:32 | modify | 328 | 0.01 | 137.146 | 137.052 | 135.482 | ||
2545 | 2014.09.04 17:33 | modify | 326 | 0.01 | 137.146 | 137.020 | 135.482 | ||
2546 | 2014.09.04 17:33 | modify | 328 | 0.01 | 137.146 | 137.032 | 135.482 | ||
2547 | 2014.09.04 17:34 | modify | 326 | 0.01 | 137.146 | 136.999 | 135.482 | ||
2548 | 2014.09.04 17:34 | modify | 328 | 0.01 | 137.146 | 137.011 | 135.482 | ||
2549 | 2014.09.04 17:36 | modify | 326 | 0.01 | 137.146 | 136.979 | 135.482 | ||
2550 | 2014.09.04 17:36 | modify | 328 | 0.01 | 137.146 | 136.992 | 135.482 | ||
2551 | 2014.09.04 17:46 | modify | 326 | 0.01 | 137.146 | 136.960 | 135.482 | ||
2552 | 2014.09.04 17:46 | modify | 328 | 0.01 | 137.146 | 136.973 | 135.482 | ||
2553 | 2014.09.04 17:48 | modify | 326 | 0.01 | 137.146 | 136.940 | 135.482 | ||
2554 | 2014.09.04 17:48 | modify | 328 | 0.01 | 137.146 | 136.953 | 135.482 | ||
2555 | 2014.09.04 17:49 | modify | 326 | 0.01 | 137.146 | 136.920 | 135.482 | ||
2556 | 2014.09.04 17:49 | modify | 328 | 0.01 | 137.146 | 136.933 | 135.482 | ||
2557 | 2014.09.04 17:56 | modify | 322 | 0.01 | 137.151 | 136.890 | 135.484 | ||
2558 | 2014.09.04 17:56 | modify | 324 | 0.01 | 137.146 | 136.902 | 135.487 | ||
2559 | 2014.09.04 17:56 | modify | 326 | 0.01 | 137.146 | 136.900 | 135.482 | ||
2560 | 2014.09.04 17:56 | modify | 328 | 0.01 | 137.146 | 136.913 | 135.482 | ||
2561 | 2014.09.04 17:56 | modify | 322 | 0.01 | 137.151 | 136.871 | 135.484 | ||
2562 | 2014.09.04 17:56 | modify | 324 | 0.01 | 137.146 | 136.883 | 135.487 | ||
2563 | 2014.09.04 17:57 | modify | 326 | 0.01 | 137.146 | 136.878 | 135.482 | ||
2564 | 2014.09.04 17:57 | modify | 328 | 0.01 | 137.146 | 136.891 | 135.482 | ||
2565 | 2014.09.04 17:57 | modify | 322 | 0.01 | 137.151 | 136.846 | 135.484 | ||
2566 | 2014.09.04 17:57 | modify | 324 | 0.01 | 137.146 | 136.858 | 135.487 | ||
2567 | 2014.09.04 17:57 | modify | 326 | 0.01 | 137.146 | 136.857 | 135.482 | ||
2568 | 2014.09.04 17:57 | modify | 328 | 0.01 | 137.146 | 136.870 | 135.482 | ||
2569 | 2014.09.04 17:58 | modify | 322 | 0.01 | 137.151 | 136.827 | 135.484 | ||
2570 | 2014.09.04 17:58 | modify | 324 | 0.01 | 137.146 | 136.839 | 135.487 | ||
2571 | 2014.09.04 17:59 | modify | 326 | 0.01 | 137.146 | 136.837 | 135.482 | ||
2572 | 2014.09.04 17:59 | modify | 328 | 0.01 | 137.146 | 136.850 | 135.482 | ||
2573 | 2014.09.04 17:59 | modify | 322 | 0.01 | 137.151 | 136.804 | 135.484 | ||
2574 | 2014.09.04 17:59 | modify | 324 | 0.01 | 137.146 | 136.816 | 135.487 | ||
2575 | 2014.09.04 17:59 | modify | 326 | 0.01 | 137.146 | 136.817 | 135.482 | ||
2576 | 2014.09.04 17:59 | modify | 328 | 0.01 | 137.146 | 136.830 | 135.482 | ||
2577 | 2014.09.04 17:59 | modify | 322 | 0.01 | 137.151 | 136.784 | 135.484 | ||
2578 | 2014.09.04 17:59 | modify | 324 | 0.01 | 137.146 | 136.796 | 135.487 | ||
2579 | 2014.09.04 17:59 | modify | 322 | 0.01 | 137.151 | 136.764 | 135.484 | ||
2580 | 2014.09.04 17:59 | modify | 324 | 0.01 | 137.146 | 136.776 | 135.487 | ||
2581 | 2014.09.04 17:59 | modify | 326 | 0.01 | 137.146 | 136.788 | 135.482 | ||
2582 | 2014.09.04 17:59 | modify | 328 | 0.01 | 137.146 | 136.801 | 135.482 | ||
2583 | 2014.09.04 17:59 | modify | 322 | 0.01 | 137.151 | 136.742 | 135.484 | ||
2584 | 2014.09.04 17:59 | modify | 324 | 0.01 | 137.146 | 136.754 | 135.487 | ||
2585 | 2014.09.04 17:59 | modify | 326 | 0.01 | 137.146 | 136.766 | 135.482 | ||
2586 | 2014.09.04 17:59 | modify | 328 | 0.01 | 137.146 | 136.779 | 135.482 | ||
2587 | 2014.09.04 17:59 | modify | 322 | 0.01 | 137.151 | 136.723 | 135.484 | ||
2588 | 2014.09.04 17:59 | modify | 324 | 0.01 | 137.146 | 136.735 | 135.487 | ||
2589 | 2014.09.04 17:59 | modify | 326 | 0.01 | 137.146 | 136.747 | 135.482 | ||
2590 | 2014.09.04 17:59 | modify | 328 | 0.01 | 137.146 | 136.759 | 135.482 | ||
2591 | 2014.09.04 18:43 | modify | 322 | 0.01 | 137.151 | 136.704 | 135.484 | ||
2592 | 2014.09.04 18:43 | modify | 324 | 0.01 | 137.146 | 136.716 | 135.487 | ||
2593 | 2014.09.04 18:43 | modify | 326 | 0.01 | 137.146 | 136.728 | 135.482 | ||
2594 | 2014.09.04 18:43 | modify | 328 | 0.01 | 137.146 | 136.740 | 135.482 | ||
2595 | 2014.09.04 18:43 | modify | 322 | 0.01 | 137.151 | 136.681 | 135.484 | ||
2596 | 2014.09.04 18:43 | modify | 324 | 0.01 | 137.146 | 136.693 | 135.487 | ||
2597 | 2014.09.04 18:43 | modify | 326 | 0.01 | 137.146 | 136.705 | 135.482 | ||
2598 | 2014.09.04 18:43 | modify | 328 | 0.01 | 137.146 | 136.717 | 135.482 | ||
2599 | 2014.09.04 18:43 | modify | 322 | 0.01 | 137.151 | 136.661 | 135.484 | ||
2600 | 2014.09.04 18:43 | modify | 324 | 0.01 | 137.146 | 136.673 | 135.487 | ||
2601 | 2014.09.04 18:43 | modify | 326 | 0.01 | 137.146 | 136.685 | 135.482 | ||
2602 | 2014.09.04 18:43 | modify | 328 | 0.01 | 137.146 | 136.697 | 135.482 | ||
2603 | 2014.09.04 18:43 | modify | 322 | 0.01 | 137.151 | 136.642 | 135.484 | ||
2604 | 2014.09.04 18:43 | modify | 324 | 0.01 | 137.146 | 136.654 | 135.487 | ||
2605 | 2014.09.04 18:43 | modify | 326 | 0.01 | 137.146 | 136.666 | 135.482 | ||
2606 | 2014.09.04 18:43 | modify | 328 | 0.01 | 137.146 | 136.678 | 135.482 | ||
2607 | 2014.09.04 18:44 | modify | 322 | 0.01 | 137.151 | 136.623 | 135.484 | ||
2608 | 2014.09.04 18:44 | modify | 324 | 0.01 | 137.146 | 136.633 | 135.487 | ||
2609 | 2014.09.04 18:44 | modify | 326 | 0.01 | 137.146 | 136.645 | 135.482 | ||
2610 | 2014.09.04 18:44 | modify | 328 | 0.01 | 137.146 | 136.657 | 135.482 | ||
2611 | 2014.09.04 18:44 | modify | 322 | 0.01 | 137.151 | 136.601 | 135.484 | ||
2612 | 2014.09.04 18:44 | modify | 324 | 0.01 | 137.146 | 136.614 | 135.487 | ||
2613 | 2014.09.04 18:44 | modify | 326 | 0.01 | 137.146 | 136.626 | 135.482 | ||
2614 | 2014.09.04 18:44 | modify | 328 | 0.01 | 137.146 | 136.638 | 135.482 | ||
2615 | 2014.09.04 18:44 | modify | 322 | 0.01 | 137.151 | 136.582 | 135.484 | ||
2616 | 2014.09.04 18:44 | modify | 324 | 0.01 | 137.146 | 136.595 | 135.487 | ||
2617 | 2014.09.04 18:44 | modify | 326 | 0.01 | 137.146 | 136.607 | 135.482 | ||
2618 | 2014.09.04 18:44 | modify | 328 | 0.01 | 137.146 | 136.619 | 135.482 | ||
2619 | 2014.09.04 18:44 | modify | 322 | 0.01 | 137.151 | 136.561 | 135.484 | ||
2620 | 2014.09.04 18:44 | modify | 324 | 0.01 | 137.146 | 136.574 | 135.487 | ||
2621 | 2014.09.04 18:44 | modify | 326 | 0.01 | 137.146 | 136.586 | 135.482 | ||
2622 | 2014.09.04 18:44 | modify | 328 | 0.01 | 137.146 | 136.598 | 135.482 | ||
2623 | 2014.09.04 18:48 | expiration | 323 | 0.01 | 137.667 | 137.325 | 139.331 | ||
2624 | 2014.09.04 18:48 | expiration | 325 | 0.01 | 137.662 | 137.320 | 139.326 | ||
2625 | 2014.09.04 18:48 | expiration | 327 | 0.01 | 137.662 | 137.320 | 139.326 | ||
2626 | 2014.09.04 18:48 | expiration | 329 | 0.01 | 137.662 | 137.320 | 139.326 | ||
2627 | 2014.09.04 18:51 | modify | 322 | 0.01 | 137.151 | 136.540 | 135.484 | ||
2628 | 2014.09.04 18:51 | modify | 324 | 0.01 | 137.146 | 136.553 | 135.487 | ||
2629 | 2014.09.04 18:51 | modify | 326 | 0.01 | 137.146 | 136.565 | 135.482 | ||
2630 | 2014.09.04 18:51 | modify | 328 | 0.01 | 137.146 | 136.577 | 135.482 | ||
2631 | 2014.09.04 18:51 | modify | 322 | 0.01 | 137.151 | 136.520 | 135.484 | ||
2632 | 2014.09.04 18:51 | modify | 324 | 0.01 | 137.146 | 136.533 | 135.487 | ||
2633 | 2014.09.04 18:51 | modify | 326 | 0.01 | 137.146 | 136.545 | 135.482 | ||
2634 | 2014.09.04 18:51 | modify | 328 | 0.01 | 137.146 | 136.557 | 135.482 | ||
2635 | 2014.09.04 18:51 | modify | 322 | 0.01 | 137.151 | 136.498 | 135.484 | ||
2636 | 2014.09.04 18:51 | modify | 324 | 0.01 | 137.146 | 136.511 | 135.487 | ||
2637 | 2014.09.04 18:51 | modify | 326 | 0.01 | 137.146 | 136.523 | 135.482 | ||
2638 | 2014.09.04 18:51 | modify | 328 | 0.01 | 137.146 | 136.535 | 135.482 | ||
2639 | 2014.09.04 18:51 | modify | 322 | 0.01 | 137.151 | 136.479 | 135.484 | ||
2640 | 2014.09.04 18:51 | modify | 324 | 0.01 | 137.146 | 136.492 | 135.487 | ||
2641 | 2014.09.04 18:51 | modify | 326 | 0.01 | 137.146 | 136.504 | 135.482 | ||
2642 | 2014.09.04 18:51 | modify | 328 | 0.01 | 137.146 | 136.516 | 135.482 | ||
2643 | 2014.09.04 18:55 | modify | 322 | 0.01 | 137.151 | 136.458 | 135.484 | ||
2644 | 2014.09.04 18:55 | modify | 324 | 0.01 | 137.146 | 136.471 | 135.487 | ||
2645 | 2014.09.04 18:55 | modify | 326 | 0.01 | 137.146 | 136.483 | 135.482 | ||
2646 | 2014.09.04 18:55 | modify | 328 | 0.01 | 137.146 | 136.495 | 135.482 | ||
2647 | 2014.09.05 02:40 | s/l | 322 | 0.01 | 136.468 | 136.458 | 135.484 | 6.26 | 1493.51 |
2648 | 2014.09.05 02:40 | s/l | 324 | 0.01 | 136.476 | 136.471 | 135.487 | 6.14 | 1499.65 |
2649 | 2014.09.05 02:40 | s/l | 326 | 0.01 | 136.486 | 136.483 | 135.482 | 6.05 | 1505.70 |
2650 | 2014.09.05 02:41 | s/l | 328 | 0.01 | 136.498 | 136.495 | 135.482 | 5.94 | 1511.63 |
2651 | 2014.10.07 09:00 | buy stop | 330 | 0.01 | 137.544 | 137.173 | 139.347 | ||
2652 | 2014.10.07 09:00 | buy stop | 331 | 0.01 | 137.544 | 137.173 | 139.347 | ||
2653 | 2014.10.07 13:00 | expiration | 330 | 0.01 | 137.544 | 137.173 | 139.347 | ||
2654 | 2014.10.07 13:00 | expiration | 331 | 0.01 | 137.544 | 137.173 | 139.347 | ||
2655 | 2014.10.31 07:48 | buy | 332 | 0.01 | 138.457 | 138.045 | 140.449 | ||
2656 | 2014.10.31 07:48 | sell stop | 333 | 0.01 | 137.845 | 138.253 | 135.859 | ||
2657 | 2014.10.31 07:48 | buy | 334 | 0.01 | 138.453 | 138.044 | 140.443 | ||
2658 | 2014.10.31 07:48 | sell stop | 335 | 0.01 | 137.838 | 138.246 | 135.852 | ||
2659 | 2014.10.31 07:48 | buy | 336 | 0.01 | 138.444 | 138.037 | 140.439 | ||
2660 | 2014.10.31 07:48 | sell stop | 337 | 0.01 | 137.831 | 138.239 | 135.845 | ||
2661 | 2014.10.31 07:48 | buy | 338 | 0.01 | 138.437 | 138.030 | 140.430 | ||
2662 | 2014.10.31 07:48 | sell stop | 339 | 0.01 | 137.823 | 138.231 | 135.837 | ||
2663 | 2014.10.31 08:17 | modify | 332 | 0.01 | 138.457 | 138.590 | 140.449 | ||
2664 | 2014.10.31 08:18 | modify | 334 | 0.01 | 138.453 | 138.571 | 140.443 | ||
2665 | 2014.10.31 08:22 | modify | 334 | 0.01 | 138.453 | 138.597 | 140.443 | ||
2666 | 2014.10.31 08:23 | modify | 332 | 0.01 | 138.457 | 138.614 | 140.449 | ||
2667 | 2014.10.31 08:40 | modify | 332 | 0.01 | 138.457 | 138.637 | 140.449 | ||
2668 | 2014.10.31 08:40 | modify | 334 | 0.01 | 138.453 | 138.622 | 140.443 | ||
2669 | 2014.10.31 08:40 | modify | 332 | 0.01 | 138.457 | 138.660 | 140.449 | ||
2670 | 2014.10.31 08:40 | modify | 334 | 0.01 | 138.453 | 138.645 | 140.443 | ||
2671 | 2014.10.31 08:41 | modify | 332 | 0.01 | 138.457 | 138.683 | 140.449 | ||
2672 | 2014.10.31 08:41 | modify | 334 | 0.01 | 138.453 | 138.668 | 140.443 | ||
2673 | 2014.10.31 08:42 | modify | 332 | 0.01 | 138.457 | 138.706 | 140.449 | ||
2674 | 2014.10.31 08:42 | modify | 334 | 0.01 | 138.453 | 138.691 | 140.443 | ||
2675 | 2014.10.31 08:42 | modify | 332 | 0.01 | 138.457 | 138.729 | 140.449 | ||
2676 | 2014.10.31 08:42 | modify | 334 | 0.01 | 138.453 | 138.714 | 140.443 | ||
2677 | 2014.10.31 08:43 | modify | 332 | 0.01 | 138.457 | 138.753 | 140.449 | ||
2678 | 2014.10.31 08:43 | modify | 334 | 0.01 | 138.453 | 138.738 | 140.443 | ||
2679 | 2014.10.31 08:44 | modify | 332 | 0.01 | 138.457 | 138.777 | 140.449 | ||
2680 | 2014.10.31 08:44 | modify | 334 | 0.01 | 138.453 | 138.762 | 140.443 | ||
2681 | 2014.10.31 08:45 | modify | 332 | 0.01 | 138.457 | 138.803 | 140.449 | ||
2682 | 2014.10.31 08:45 | modify | 334 | 0.01 | 138.453 | 138.788 | 140.443 | ||
2683 | 2014.10.31 08:46 | modify | 332 | 0.01 | 138.457 | 138.826 | 140.449 | ||
2684 | 2014.10.31 08:46 | modify | 334 | 0.01 | 138.453 | 138.811 | 140.443 | ||
2685 | 2014.10.31 08:46 | modify | 332 | 0.01 | 138.457 | 138.850 | 140.449 | ||
2686 | 2014.10.31 08:46 | modify | 334 | 0.01 | 138.453 | 138.835 | 140.443 | ||
2687 | 2014.10.31 08:48 | modify | 336 | 0.01 | 138.444 | 138.834 | 140.439 | ||
2688 | 2014.10.31 08:48 | modify | 332 | 0.01 | 138.457 | 138.878 | 140.449 | ||
2689 | 2014.10.31 08:48 | modify | 334 | 0.01 | 138.453 | 138.863 | 140.443 | ||
2690 | 2014.10.31 08:48 | modify | 336 | 0.01 | 138.444 | 138.858 | 140.439 | ||
2691 | 2014.10.31 08:48 | modify | 332 | 0.01 | 138.457 | 138.904 | 140.449 | ||
2692 | 2014.10.31 08:48 | modify | 334 | 0.01 | 138.453 | 138.889 | 140.443 | ||
2693 | 2014.10.31 08:48 | modify | 336 | 0.01 | 138.444 | 138.883 | 140.439 | ||
2694 | 2014.10.31 08:48 | modify | 332 | 0.01 | 138.457 | 138.928 | 140.449 | ||
2695 | 2014.10.31 08:48 | modify | 334 | 0.01 | 138.453 | 138.913 | 140.443 | ||
2696 | 2014.10.31 08:48 | modify | 336 | 0.01 | 138.444 | 138.907 | 140.439 | ||
2697 | 2014.10.31 08:57 | modify | 332 | 0.01 | 138.457 | 138.953 | 140.449 | ||
2698 | 2014.10.31 08:57 | modify | 334 | 0.01 | 138.453 | 138.938 | 140.443 | ||
2699 | 2014.10.31 08:57 | modify | 336 | 0.01 | 138.444 | 138.933 | 140.439 | ||
2700 | 2014.10.31 09:30 | modify | 332 | 0.01 | 138.457 | 138.978 | 140.449 | ||
2701 | 2014.10.31 09:30 | modify | 334 | 0.01 | 138.453 | 138.963 | 140.443 | ||
2702 | 2014.10.31 09:30 | modify | 336 | 0.01 | 138.444 | 138.959 | 140.439 | ||
2703 | 2014.10.31 09:33 | modify | 332 | 0.01 | 138.457 | 139.002 | 140.449 | ||
2704 | 2014.10.31 09:33 | modify | 334 | 0.01 | 138.453 | 138.987 | 140.443 | ||
2705 | 2014.10.31 09:33 | modify | 336 | 0.01 | 138.444 | 138.982 | 140.439 | ||
2706 | 2014.10.31 09:33 | modify | 332 | 0.01 | 138.457 | 139.051 | 140.449 | ||
2707 | 2014.10.31 09:33 | modify | 334 | 0.01 | 138.453 | 139.036 | 140.443 | ||
2708 | 2014.10.31 09:33 | modify | 336 | 0.01 | 138.444 | 139.021 | 140.439 | ||
2709 | 2014.10.31 09:36 | modify | 332 | 0.01 | 138.457 | 139.075 | 140.449 | ||
2710 | 2014.10.31 09:36 | modify | 334 | 0.01 | 138.453 | 139.060 | 140.443 | ||
2711 | 2014.10.31 09:36 | modify | 336 | 0.01 | 138.444 | 139.045 | 140.439 | ||
2712 | 2014.10.31 09:36 | modify | 332 | 0.01 | 138.457 | 139.102 | 140.449 | ||
2713 | 2014.10.31 09:36 | modify | 334 | 0.01 | 138.453 | 139.088 | 140.443 | ||
2714 | 2014.10.31 09:36 | modify | 336 | 0.01 | 138.444 | 139.073 | 140.439 | ||
2715 | 2014.10.31 09:38 | modify | 332 | 0.01 | 138.457 | 139.131 | 140.449 | ||
2716 | 2014.10.31 09:38 | modify | 334 | 0.01 | 138.453 | 139.117 | 140.443 | ||
2717 | 2014.10.31 09:38 | modify | 336 | 0.01 | 138.444 | 139.102 | 140.439 | ||
2718 | 2014.10.31 09:39 | modify | 332 | 0.01 | 138.457 | 139.154 | 140.449 | ||
2719 | 2014.10.31 09:39 | modify | 334 | 0.01 | 138.453 | 139.140 | 140.443 | ||
2720 | 2014.10.31 09:39 | modify | 336 | 0.01 | 138.444 | 139.125 | 140.439 | ||
2721 | 2014.10.31 09:48 | modify | 338 | 0.01 | 138.437 | 139.010 | 140.430 | ||
2722 | 2014.10.31 09:48 | modify | 338 | 0.01 | 138.437 | 139.035 | 140.430 | ||
2723 | 2014.10.31 09:54 | modify | 338 | 0.01 | 138.437 | 139.059 | 140.430 | ||
2724 | 2014.10.31 09:54 | modify | 338 | 0.01 | 138.437 | 139.084 | 140.430 | ||
2725 | 2014.10.31 10:01 | modify | 338 | 0.01 | 138.437 | 139.108 | 140.430 | ||
2726 | 2014.10.31 10:04 | modify | 332 | 0.01 | 138.457 | 139.182 | 140.449 | ||
2727 | 2014.10.31 10:04 | modify | 334 | 0.01 | 138.453 | 139.168 | 140.443 | ||
2728 | 2014.10.31 10:04 | modify | 336 | 0.01 | 138.444 | 139.153 | 140.439 | ||
2729 | 2014.10.31 10:04 | modify | 338 | 0.01 | 138.437 | 139.138 | 140.430 | ||
2730 | 2014.10.31 10:06 | modify | 332 | 0.01 | 138.457 | 139.207 | 140.449 | ||
2731 | 2014.10.31 10:06 | modify | 334 | 0.01 | 138.453 | 139.193 | 140.443 | ||
2732 | 2014.10.31 10:06 | modify | 336 | 0.01 | 138.444 | 139.178 | 140.439 | ||
2733 | 2014.10.31 10:06 | modify | 338 | 0.01 | 138.437 | 139.163 | 140.430 | ||
2734 | 2014.10.31 10:08 | modify | 332 | 0.01 | 138.457 | 139.236 | 140.449 | ||
2735 | 2014.10.31 10:08 | modify | 334 | 0.01 | 138.453 | 139.221 | 140.443 | ||
2736 | 2014.10.31 10:08 | modify | 336 | 0.01 | 138.444 | 139.207 | 140.439 | ||
2737 | 2014.10.31 10:08 | modify | 338 | 0.01 | 138.437 | 139.192 | 140.430 | ||
2738 | 2014.10.31 10:09 | modify | 332 | 0.01 | 138.457 | 139.259 | 140.449 | ||
2739 | 2014.10.31 10:09 | modify | 334 | 0.01 | 138.453 | 139.244 | 140.443 | ||
2740 | 2014.10.31 10:09 | modify | 336 | 0.01 | 138.444 | 139.230 | 140.439 | ||
2741 | 2014.10.31 10:09 | modify | 338 | 0.01 | 138.437 | 139.215 | 140.430 | ||
2742 | 2014.10.31 10:10 | modify | 332 | 0.01 | 138.457 | 139.282 | 140.449 | ||
2743 | 2014.10.31 10:10 | modify | 334 | 0.01 | 138.453 | 139.267 | 140.443 | ||
2744 | 2014.10.31 10:10 | modify | 336 | 0.01 | 138.444 | 139.253 | 140.439 | ||
2745 | 2014.10.31 10:10 | modify | 338 | 0.01 | 138.437 | 139.238 | 140.430 | ||
2746 | 2014.10.31 10:10 | modify | 332 | 0.01 | 138.457 | 139.305 | 140.449 | ||
2747 | 2014.10.31 10:10 | modify | 334 | 0.01 | 138.453 | 139.290 | 140.443 | ||
2748 | 2014.10.31 10:10 | modify | 336 | 0.01 | 138.444 | 139.276 | 140.439 | ||
2749 | 2014.10.31 10:10 | modify | 338 | 0.01 | 138.437 | 139.261 | 140.430 | ||
2750 | 2014.10.31 10:32 | modify | 332 | 0.01 | 138.457 | 139.332 | 140.449 | ||
2751 | 2014.10.31 10:32 | modify | 334 | 0.01 | 138.453 | 139.317 | 140.443 | ||
2752 | 2014.10.31 10:32 | modify | 336 | 0.01 | 138.444 | 139.303 | 140.439 | ||
2753 | 2014.10.31 10:32 | modify | 338 | 0.01 | 138.437 | 139.288 | 140.430 | ||
2754 | 2014.10.31 10:36 | modify | 332 | 0.01 | 138.457 | 139.357 | 140.449 | ||
2755 | 2014.10.31 10:36 | modify | 334 | 0.01 | 138.453 | 139.342 | 140.443 | ||
2756 | 2014.10.31 10:36 | modify | 336 | 0.01 | 138.444 | 139.328 | 140.439 | ||
2757 | 2014.10.31 10:36 | modify | 338 | 0.01 | 138.437 | 139.313 | 140.430 | ||
2758 | 2014.10.31 10:36 | modify | 332 | 0.01 | 138.457 | 139.380 | 140.449 | ||
2759 | 2014.10.31 10:36 | modify | 334 | 0.01 | 138.453 | 139.365 | 140.443 | ||
2760 | 2014.10.31 10:36 | modify | 336 | 0.01 | 138.444 | 139.351 | 140.439 | ||
2761 | 2014.10.31 10:36 | modify | 338 | 0.01 | 138.437 | 139.336 | 140.430 | ||
2762 | 2014.10.31 10:38 | modify | 332 | 0.01 | 138.457 | 139.405 | 140.449 | ||
2763 | 2014.10.31 10:38 | modify | 334 | 0.01 | 138.453 | 139.390 | 140.443 | ||
2764 | 2014.10.31 10:38 | modify | 336 | 0.01 | 138.444 | 139.376 | 140.439 | ||
2765 | 2014.10.31 10:38 | modify | 338 | 0.01 | 138.437 | 139.361 | 140.430 | ||
2766 | 2014.10.31 10:41 | modify | 332 | 0.01 | 138.457 | 139.431 | 140.449 | ||
2767 | 2014.10.31 10:41 | modify | 334 | 0.01 | 138.453 | 139.416 | 140.443 | ||
2768 | 2014.10.31 10:41 | modify | 336 | 0.01 | 138.444 | 139.402 | 140.439 | ||
2769 | 2014.10.31 10:41 | modify | 338 | 0.01 | 138.437 | 139.387 | 140.430 | ||
2770 | 2014.10.31 10:41 | modify | 332 | 0.01 | 138.457 | 139.454 | 140.449 | ||
2771 | 2014.10.31 10:41 | modify | 334 | 0.01 | 138.453 | 139.439 | 140.443 | ||
2772 | 2014.10.31 10:41 | modify | 336 | 0.01 | 138.444 | 139.425 | 140.439 | ||
2773 | 2014.10.31 10:41 | modify | 338 | 0.01 | 138.437 | 139.410 | 140.430 | ||
2774 | 2014.10.31 11:48 | expiration | 333 | 0.01 | 137.845 | 138.253 | 135.859 | ||
2775 | 2014.10.31 11:48 | expiration | 335 | 0.01 | 137.838 | 138.246 | 135.852 | ||
2776 | 2014.10.31 11:48 | expiration | 337 | 0.01 | 137.831 | 138.239 | 135.845 | ||
2777 | 2014.10.31 11:48 | expiration | 339 | 0.01 | 137.823 | 138.231 | 135.837 | ||
2778 | 2014.10.31 11:48 | modify | 332 | 0.01 | 138.457 | 139.479 | 140.449 | ||
2779 | 2014.10.31 11:48 | modify | 334 | 0.01 | 138.453 | 139.464 | 140.443 | ||
2780 | 2014.10.31 11:48 | modify | 336 | 0.01 | 138.444 | 139.449 | 140.439 | ||
2781 | 2014.10.31 11:48 | modify | 338 | 0.01 | 138.437 | 139.435 | 140.430 | ||
2782 | 2014.10.31 11:50 | modify | 332 | 0.01 | 138.457 | 139.503 | 140.449 | ||
2783 | 2014.10.31 11:50 | modify | 334 | 0.01 | 138.453 | 139.488 | 140.443 | ||
2784 | 2014.10.31 11:50 | modify | 336 | 0.01 | 138.444 | 139.473 | 140.439 | ||
2785 | 2014.10.31 11:50 | modify | 338 | 0.01 | 138.437 | 139.459 | 140.430 | ||
2786 | 2014.10.31 11:53 | modify | 332 | 0.01 | 138.457 | 139.526 | 140.449 | ||
2787 | 2014.10.31 11:53 | modify | 334 | 0.01 | 138.453 | 139.511 | 140.443 | ||
2788 | 2014.10.31 11:53 | modify | 336 | 0.01 | 138.444 | 139.496 | 140.439 | ||
2789 | 2014.10.31 11:53 | modify | 338 | 0.01 | 138.437 | 139.482 | 140.430 | ||
2790 | 2014.10.31 11:54 | modify | 332 | 0.01 | 138.457 | 139.551 | 140.449 | ||
2791 | 2014.10.31 11:54 | modify | 334 | 0.01 | 138.453 | 139.536 | 140.443 | ||
2792 | 2014.10.31 11:54 | modify | 336 | 0.01 | 138.444 | 139.521 | 140.439 | ||
2793 | 2014.10.31 11:54 | modify | 338 | 0.01 | 138.437 | 139.507 | 140.430 | ||
2794 | 2014.10.31 11:58 | modify | 332 | 0.01 | 138.457 | 139.574 | 140.449 | ||
2795 | 2014.10.31 11:58 | modify | 334 | 0.01 | 138.453 | 139.559 | 140.443 | ||
2796 | 2014.10.31 11:58 | modify | 336 | 0.01 | 138.444 | 139.544 | 140.439 | ||
2797 | 2014.10.31 11:58 | modify | 338 | 0.01 | 138.437 | 139.530 | 140.430 | ||
2798 | 2014.10.31 11:59 | modify | 332 | 0.01 | 138.457 | 139.600 | 140.449 | ||
2799 | 2014.10.31 11:59 | modify | 334 | 0.01 | 138.453 | 139.585 | 140.443 | ||
2800 | 2014.10.31 11:59 | modify | 336 | 0.01 | 138.444 | 139.570 | 140.439 | ||
2801 | 2014.10.31 11:59 | modify | 338 | 0.01 | 138.437 | 139.555 | 140.430 | ||
2802 | 2014.10.31 12:00 | modify | 332 | 0.01 | 138.457 | 139.623 | 140.449 | ||
2803 | 2014.10.31 12:00 | modify | 334 | 0.01 | 138.453 | 139.608 | 140.443 | ||
2804 | 2014.10.31 12:00 | modify | 336 | 0.01 | 138.444 | 139.593 | 140.439 | ||
2805 | 2014.10.31 12:00 | modify | 338 | 0.01 | 138.437 | 139.578 | 140.430 | ||
2806 | 2014.10.31 12:45 | modify | 332 | 0.01 | 138.457 | 139.650 | 140.449 | ||
2807 | 2014.10.31 12:45 | modify | 334 | 0.01 | 138.453 | 139.635 | 140.443 | ||
2808 | 2014.10.31 12:45 | modify | 336 | 0.01 | 138.444 | 139.620 | 140.439 | ||
2809 | 2014.10.31 12:45 | modify | 338 | 0.01 | 138.437 | 139.605 | 140.430 | ||
2810 | 2014.10.31 12:47 | modify | 332 | 0.01 | 138.457 | 139.674 | 140.449 | ||
2811 | 2014.10.31 12:47 | modify | 334 | 0.01 | 138.453 | 139.659 | 140.443 | ||
2812 | 2014.10.31 12:47 | modify | 336 | 0.01 | 138.444 | 139.644 | 140.439 | ||
2813 | 2014.10.31 12:47 | modify | 338 | 0.01 | 138.437 | 139.629 | 140.430 | ||
2814 | 2014.10.31 13:00 | modify | 332 | 0.01 | 138.457 | 139.699 | 140.449 | ||
2815 | 2014.10.31 13:00 | modify | 334 | 0.01 | 138.453 | 139.684 | 140.443 | ||
2816 | 2014.10.31 13:00 | modify | 336 | 0.01 | 138.444 | 139.669 | 140.439 | ||
2817 | 2014.10.31 13:00 | modify | 338 | 0.01 | 138.437 | 139.654 | 140.430 | ||
2818 | 2014.10.31 13:00 | modify | 332 | 0.01 | 138.457 | 139.723 | 140.449 | ||
2819 | 2014.10.31 13:00 | modify | 334 | 0.01 | 138.453 | 139.708 | 140.443 | ||
2820 | 2014.10.31 13:00 | modify | 336 | 0.01 | 138.444 | 139.693 | 140.439 | ||
2821 | 2014.10.31 13:00 | modify | 338 | 0.01 | 138.437 | 139.678 | 140.430 | ||
2822 | 2014.10.31 13:01 | modify | 332 | 0.01 | 138.457 | 139.746 | 140.449 | ||
2823 | 2014.10.31 13:01 | modify | 334 | 0.01 | 138.453 | 139.731 | 140.443 | ||
2824 | 2014.10.31 13:01 | modify | 336 | 0.01 | 138.444 | 139.716 | 140.439 | ||
2825 | 2014.10.31 13:01 | modify | 338 | 0.01 | 138.437 | 139.701 | 140.430 | ||
2826 | 2014.10.31 13:01 | modify | 332 | 0.01 | 138.457 | 139.774 | 140.449 | ||
2827 | 2014.10.31 13:01 | modify | 334 | 0.01 | 138.453 | 139.759 | 140.443 | ||
2828 | 2014.10.31 13:01 | modify | 336 | 0.01 | 138.444 | 139.744 | 140.439 | ||
2829 | 2014.10.31 13:01 | modify | 338 | 0.01 | 138.437 | 139.729 | 140.430 | ||
2830 | 2014.10.31 13:01 | modify | 332 | 0.01 | 138.457 | 139.799 | 140.449 | ||
2831 | 2014.10.31 13:01 | modify | 334 | 0.01 | 138.453 | 139.784 | 140.443 | ||
2832 | 2014.10.31 13:01 | modify | 336 | 0.01 | 138.444 | 139.769 | 140.439 | ||
2833 | 2014.10.31 13:01 | modify | 338 | 0.01 | 138.437 | 139.754 | 140.430 | ||
2834 | 2014.10.31 13:01 | modify | 332 | 0.01 | 138.457 | 139.825 | 140.449 | ||
2835 | 2014.10.31 13:01 | modify | 334 | 0.01 | 138.453 | 139.811 | 140.443 | ||
2836 | 2014.10.31 13:01 | modify | 336 | 0.01 | 138.444 | 139.796 | 140.439 | ||
2837 | 2014.10.31 13:01 | modify | 338 | 0.01 | 138.437 | 139.781 | 140.430 | ||
2838 | 2014.10.31 13:01 | t/p | 338 | 0.01 | 140.431 | 139.781 | 140.430 | 18.40 | 1530.03 |
2839 | 2014.10.31 13:01 | modify | 332 | 0.01 | 138.457 | 139.850 | 140.449 | ||
2840 | 2014.10.31 13:01 | modify | 334 | 0.01 | 138.453 | 139.836 | 140.443 | ||
2841 | 2014.10.31 13:01 | modify | 336 | 0.01 | 138.444 | 139.821 | 140.439 | ||
2842 | 2014.10.31 13:01 | t/p | 332 | 0.01 | 140.457 | 139.850 | 140.449 | 18.46 | 1548.49 |
2843 | 2014.10.31 13:01 | t/p | 334 | 0.01 | 140.460 | 139.836 | 140.443 | 18.52 | 1567.01 |
2844 | 2014.10.31 13:01 | t/p | 336 | 0.01 | 140.456 | 139.821 | 140.439 | 18.57 | 1585.58 |
2845 | 2014.11.06 15:35 | sell | 340 | 0.01 | 143.216 | 143.647 | 141.158 | ||
2846 | 2014.11.06 15:35 | buy stop | 341 | 0.01 | 143.586 | 143.164 | 145.641 | ||
2847 | 2014.11.06 15:45 | sell | 342 | 0.01 | 142.779 | 143.208 | 140.726 | ||
2848 | 2014.11.06 15:45 | buy stop | 343 | 0.01 | 143.414 | 142.992 | 145.467 | ||
2849 | 2014.11.06 16:00 | sell | 344 | 0.01 | 142.623 | 143.056 | 140.573 | ||
2850 | 2014.11.06 16:00 | buy stop | 345 | 0.01 | 143.259 | 142.837 | 145.312 | ||
2851 | 2014.11.06 16:00 | buy stop | 346 | 0.01 | 143.259 | 142.837 | 145.312 | ||
2852 | 2014.11.06 16:18 | modify | 340 | 0.01 | 143.216 | 143.076 | 141.158 | ||
2853 | 2014.11.06 16:20 | modify | 340 | 0.01 | 143.216 | 143.049 | 141.158 | ||
2854 | 2014.11.06 16:26 | modify | 340 | 0.01 | 143.216 | 143.025 | 141.158 | ||
2855 | 2014.11.06 17:13 | modify | 340 | 0.01 | 143.216 | 143.000 | 141.158 | ||
2856 | 2014.11.06 17:16 | modify | 340 | 0.01 | 143.216 | 142.976 | 141.158 | ||
2857 | 2014.11.06 17:19 | modify | 340 | 0.01 | 143.216 | 142.950 | 141.158 | ||
2858 | 2014.11.06 17:19 | modify | 340 | 0.01 | 143.216 | 142.926 | 141.158 | ||
2859 | 2014.11.06 17:20 | modify | 340 | 0.01 | 143.216 | 142.900 | 141.158 | ||
2860 | 2014.11.06 17:20 | modify | 340 | 0.01 | 143.216 | 142.875 | 141.158 | ||
2861 | 2014.11.06 17:21 | modify | 340 | 0.01 | 143.216 | 142.850 | 141.158 | ||
2862 | 2014.11.06 17:27 | modify | 340 | 0.01 | 143.216 | 142.825 | 141.158 | ||
2863 | 2014.11.06 17:27 | modify | 340 | 0.01 | 143.216 | 142.800 | 141.158 | ||
2864 | 2014.11.06 18:07 | close | 344 | 0.01 | 142.722 | 143.056 | 140.573 | -0.96 | 1584.62 |
2865 | 2014.11.06 19:35 | expiration | 341 | 0.01 | 143.586 | 143.164 | 145.641 | ||
2866 | 2014.11.06 19:45 | expiration | 343 | 0.01 | 143.414 | 142.992 | 145.467 | ||
2867 | 2014.11.06 20:00 | expiration | 345 | 0.01 | 143.259 | 142.837 | 145.312 | ||
2868 | 2014.11.06 20:00 | expiration | 346 | 0.01 | 143.259 | 142.837 | 145.312 | ||
2869 | 2014.11.07 01:38 | close | 342 | 0.01 | 142.768 | 143.208 | 140.726 | 0.04 | 1584.66 |
2870 | 2014.11.07 06:46 | s/l | 340 | 0.01 | 142.799 | 142.800 | 141.158 | 3.80 | 1588.46 |
2871 | 2014.11.21 11:00 | buy stop | 347 | 0.01 | 147.741 | 147.292 | 149.924 | ||
2872 | 2014.11.21 15:00 | expiration | 347 | 0.01 | 147.741 | 147.292 | 149.924 | ||
2873 | 2014.12.04 15:40 | buy | 348 | 0.01 | 148.080 | 147.606 | 150.321 | ||
2874 | 2014.12.04 15:40 | sell stop | 349 | 0.01 | 147.382 | 147.843 | 145.141 | ||
2875 | 2014.12.04 16:00 | buy | 350 | 0.01 | 148.436 | 147.962 | 150.679 | ||
2876 | 2014.12.04 16:00 | sell stop | 351 | 0.01 | 147.738 | 148.199 | 145.495 | ||
2877 | 2014.12.04 16:00 | buy | 352 | 0.01 | 148.436 | 147.962 | 150.679 | ||
2878 | 2014.12.04 16:00 | sell stop | 353 | 0.01 | 147.738 | 148.199 | 145.495 | ||
2879 | 2014.12.04 16:00 | buy | 354 | 0.01 | 148.436 | 147.962 | 150.679 | ||
2880 | 2014.12.04 16:00 | sell stop | 355 | 0.01 | 147.738 | 148.199 | 145.495 | ||
2881 | 2014.12.04 17:17 | modify | 348 | 0.01 | 148.080 | 148.237 | 150.321 | ||
2882 | 2014.12.04 17:27 | modify | 348 | 0.01 | 148.080 | 148.266 | 150.321 | ||
2883 | 2014.12.04 19:32 | close | 350 | 0.01 | 148.449 | 147.962 | 150.679 | 0.07 | 1588.53 |
2884 | 2014.12.04 19:32 | close | 352 | 0.01 | 148.438 | 147.962 | 150.679 | -0.03 | 1588.50 |
2885 | 2014.12.04 19:32 | close | 354 | 0.01 | 148.437 | 147.962 | 150.679 | -0.04 | 1588.46 |
2886 | 2014.12.04 19:32 | s/l | 348 | 0.01 | 148.251 | 148.266 | 150.321 | 1.53 | 1589.99 |
2887 | 2014.12.04 19:40 | expiration | 349 | 0.01 | 147.382 | 147.843 | 145.141 | ||
2888 | 2014.12.04 20:00 | expiration | 351 | 0.01 | 147.738 | 148.199 | 145.495 | ||
2889 | 2014.12.04 20:00 | expiration | 353 | 0.01 | 147.738 | 148.199 | 145.495 | ||
2890 | 2014.12.04 20:00 | expiration | 355 | 0.01 | 147.738 | 148.199 | 145.495 | ||
2891 | 2015.01.21 08:55 | buy stop | 356 | 0.01 | 136.394 | 135.935 | 138.628 | ||
2892 | 2015.01.21 10:56 | buy | 356 | 0.01 | 136.394 | 135.935 | 138.628 | ||
2893 | 2015.01.21 13:03 | close | 356 | 0.01 | 136.125 | 135.935 | 138.628 | -2.54 | 1587.45 |
2894 | 2015.01.26 02:00 | buy | 357 | 0.01 | 130.843 | 130.369 | 133.103 | ||
2895 | 2015.01.26 02:00 | sell stop | 358 | 0.01 | 130.167 | 130.632 | 127.907 | ||
2896 | 2015.01.26 02:14 | modify | 357 | 0.01 | 130.843 | 131.000 | 133.103 | ||
2897 | 2015.01.26 02:14 | modify | 357 | 0.01 | 130.843 | 131.037 | 133.103 | ||
2898 | 2015.01.26 02:14 | modify | 357 | 0.01 | 130.843 | 131.065 | 133.103 | ||
2899 | 2015.01.26 02:15 | sell stop | 359 | 0.01 | 131.056 | 131.538 | 128.713 | ||
2900 | 2015.01.26 02:15 | modify | 357 | 0.01 | 130.843 | 131.103 | 133.103 | ||
2901 | 2015.01.26 02:15 | modify | 357 | 0.01 | 130.843 | 131.131 | 133.103 | ||
2902 | 2015.01.26 02:15 | modify | 357 | 0.01 | 130.843 | 131.163 | 133.103 | ||
2903 | 2015.01.26 02:15 | modify | 357 | 0.01 | 130.843 | 131.192 | 133.103 | ||
2904 | 2015.01.26 04:53 | s/l | 357 | 0.01 | 131.193 | 131.192 | 133.103 | 3.19 | 1590.64 |
2905 | 2015.01.26 06:00 | expiration | 358 | 0.01 | 130.167 | 130.632 | 127.907 | ||
2906 | 2015.01.26 06:15 | expiration | 359 | 0.01 | 131.056 | 131.538 | 128.713 | ||
2907 | 2015.02.05 12:25 | sell stop | 360 | 0.01 | 133.486 | 133.995 | 131.010 | ||
2908 | 2015.02.05 16:25 | expiration | 360 | 0.01 | 133.486 | 133.995 | 131.010 | ||
2909 | 2015.03.05 15:55 | sell | 361 | 0.01 | 132.764 | 133.290 | 130.253 | ||
2910 | 2015.03.05 15:55 | buy stop | 362 | 0.01 | 133.470 | 132.953 | 135.984 | ||
2911 | 2015.03.05 16:00 | sell | 363 | 0.01 | 132.667 | 133.193 | 130.154 | ||
2912 | 2015.03.05 16:00 | buy stop | 364 | 0.01 | 133.444 | 132.927 | 135.957 | ||
2913 | 2015.03.05 16:00 | buy stop | 365 | 0.01 | 133.444 | 132.927 | 135.957 | ||
2914 | 2015.03.05 19:55 | expiration | 362 | 0.01 | 133.470 | 132.953 | 135.984 | ||
2915 | 2015.03.05 20:00 | expiration | 364 | 0.01 | 133.444 | 132.927 | 135.957 | ||
2916 | 2015.03.05 20:00 | expiration | 365 | 0.01 | 133.444 | 132.927 | 135.957 | ||
2917 | 2015.03.06 11:07 | modify | 361 | 0.01 | 132.764 | 132.582 | 130.253 | ||
2918 | 2015.03.06 11:17 | modify | 361 | 0.01 | 132.764 | 132.545 | 130.253 | ||
2919 | 2015.03.06 11:17 | modify | 361 | 0.01 | 132.764 | 132.512 | 130.253 | ||
2920 | 2015.03.06 11:17 | modify | 363 | 0.01 | 132.667 | 132.511 | 130.154 | ||
2921 | 2015.03.06 11:49 | modify | 361 | 0.01 | 132.764 | 132.483 | 130.253 | ||
2922 | 2015.03.06 11:58 | modify | 363 | 0.01 | 132.667 | 132.479 | 130.154 | ||
2923 | 2015.03.06 11:58 | modify | 361 | 0.01 | 132.764 | 132.448 | 130.253 | ||
2924 | 2015.03.06 11:58 | modify | 363 | 0.01 | 132.667 | 132.441 | 130.154 | ||
2925 | 2015.03.06 11:58 | modify | 361 | 0.01 | 132.764 | 132.416 | 130.253 | ||
2926 | 2015.03.06 11:58 | modify | 361 | 0.01 | 132.764 | 132.386 | 130.253 | ||
2927 | 2015.03.06 11:58 | modify | 363 | 0.01 | 132.667 | 132.405 | 130.154 | ||
2928 | 2015.03.06 12:40 | modify | 361 | 0.01 | 132.764 | 132.356 | 130.253 | ||
2929 | 2015.03.06 12:40 | modify | 363 | 0.01 | 132.667 | 132.375 | 130.154 | ||
2930 | 2015.03.06 13:41 | modify | 361 | 0.01 | 132.764 | 132.327 | 130.253 | ||
2931 | 2015.03.06 13:41 | modify | 363 | 0.01 | 132.667 | 132.346 | 130.154 | ||
2932 | 2015.03.06 13:45 | modify | 361 | 0.01 | 132.764 | 132.298 | 130.253 | ||
2933 | 2015.03.06 13:45 | modify | 363 | 0.01 | 132.667 | 132.316 | 130.154 | ||
2934 | 2015.03.06 13:46 | modify | 361 | 0.01 | 132.764 | 132.269 | 130.253 | ||
2935 | 2015.03.06 13:46 | modify | 363 | 0.01 | 132.667 | 132.287 | 130.154 | ||
2936 | 2015.03.06 13:46 | modify | 361 | 0.01 | 132.764 | 132.234 | 130.253 | ||
2937 | 2015.03.06 13:46 | modify | 363 | 0.01 | 132.667 | 132.252 | 130.154 | ||
2938 | 2015.03.06 13:46 | modify | 361 | 0.01 | 132.764 | 132.205 | 130.253 | ||
2939 | 2015.03.06 13:46 | modify | 363 | 0.01 | 132.667 | 132.223 | 130.154 | ||
2940 | 2015.03.06 13:46 | modify | 361 | 0.01 | 132.764 | 132.174 | 130.253 | ||
2941 | 2015.03.06 13:46 | modify | 363 | 0.01 | 132.667 | 132.192 | 130.154 | ||
2942 | 2015.03.06 13:53 | modify | 361 | 0.01 | 132.764 | 132.145 | 130.253 | ||
2943 | 2015.03.06 13:53 | modify | 363 | 0.01 | 132.667 | 132.163 | 130.154 | ||
2944 | 2015.03.06 13:53 | modify | 361 | 0.01 | 132.764 | 132.116 | 130.253 | ||
2945 | 2015.03.06 13:53 | modify | 363 | 0.01 | 132.667 | 132.130 | 130.154 | ||
2946 | 2015.03.06 13:54 | modify | 361 | 0.01 | 132.764 | 132.084 | 130.253 | ||
2947 | 2015.03.06 13:54 | modify | 363 | 0.01 | 132.667 | 132.084 | 130.154 | ||
2948 | 2015.03.06 13:54 | modify | 361 | 0.01 | 132.764 | 132.055 | 130.253 | ||
2949 | 2015.03.06 13:54 | modify | 363 | 0.01 | 132.667 | 132.054 | 130.154 | ||
2950 | 2015.03.06 13:55 | modify | 361 | 0.01 | 132.764 | 132.025 | 130.253 | ||
2951 | 2015.03.06 13:55 | modify | 363 | 0.01 | 132.667 | 132.025 | 130.154 | ||
2952 | 2015.03.06 13:55 | modify | 361 | 0.01 | 132.764 | 131.994 | 130.253 | ||
2953 | 2015.03.06 13:57 | modify | 363 | 0.01 | 132.667 | 131.994 | 130.154 | ||
2954 | 2015.03.06 13:57 | modify | 361 | 0.01 | 132.764 | 131.964 | 130.253 | ||
2955 | 2015.03.06 15:33 | modify | 363 | 0.01 | 132.667 | 131.961 | 130.154 | ||
2956 | 2015.03.06 15:33 | modify | 361 | 0.01 | 132.764 | 131.931 | 130.253 | ||
2957 | 2015.03.06 19:36 | modify | 363 | 0.01 | 132.667 | 131.931 | 130.154 | ||
2958 | 2015.03.06 20:26 | modify | 361 | 0.01 | 132.764 | 131.901 | 130.253 | ||
2959 | 2015.03.06 20:26 | modify | 361 | 0.01 | 132.764 | 131.866 | 130.253 | ||
2960 | 2015.03.06 20:26 | modify | 363 | 0.01 | 132.667 | 131.885 | 130.154 | ||
2961 | 2015.03.06 20:31 | modify | 361 | 0.01 | 132.764 | 131.836 | 130.253 | ||
2962 | 2015.03.06 20:31 | modify | 363 | 0.01 | 132.667 | 131.855 | 130.154 | ||
2963 | 2015.03.06 20:32 | modify | 361 | 0.01 | 132.764 | 131.799 | 130.253 | ||
2964 | 2015.03.06 20:32 | modify | 363 | 0.01 | 132.667 | 131.818 | 130.154 | ||
2965 | 2015.03.06 20:33 | modify | 361 | 0.01 | 132.764 | 131.770 | 130.253 | ||
2966 | 2015.03.06 20:33 | modify | 363 | 0.01 | 132.667 | 131.789 | 130.154 | ||
2967 | 2015.03.06 20:34 | modify | 361 | 0.01 | 132.764 | 131.741 | 130.253 | ||
2968 | 2015.03.06 20:34 | modify | 363 | 0.01 | 132.667 | 131.760 | 130.154 | ||
2969 | 2015.03.06 21:42 | modify | 361 | 0.01 | 132.764 | 131.707 | 130.253 | ||
2970 | 2015.03.06 21:42 | modify | 363 | 0.01 | 132.667 | 131.726 | 130.154 | ||
2971 | 2015.03.06 22:00 | close | 361 | 0.01 | 131.027 | 131.707 | 130.253 | 16.01 | 1606.65 |
2972 | 2015.03.06 22:00 | close | 363 | 0.01 | 131.027 | 131.726 | 130.154 | 15.12 | 1621.76 |
2973 | 2015.03.11 16:15 | buy stop | 366 | 0.01 | 129.106 | 128.585 | 131.642 | ||
2974 | 2015.03.11 20:15 | expiration | 366 | 0.01 | 129.106 | 128.585 | 131.642 | ||
2975 | 2015.04.15 10:30 | buy stop | 367 | 0.01 | 127.441 | 126.968 | 129.742 | ||
2976 | 2015.04.15 14:30 | expiration | 367 | 0.01 | 127.441 | 126.968 | 129.742 | ||
2977 | 2015.04.15 16:30 | sell stop | 368 | 0.01 | 126.542 | 127.015 | 124.240 | ||
2978 | 2015.04.15 17:36 | sell | 368 | 0.01 | 126.542 | 127.015 | 124.240 | ||
2979 | 2015.04.15 19:59 | close | 368 | 0.01 | 126.512 | 127.015 | 124.240 | 0.23 | 1621.99 |
2980 | 2015.04.30 10:30 | buy | 369 | 0.01 | 132.693 | 132.203 | 135.045 | ||
2981 | 2015.04.30 10:30 | sell stop | 370 | 0.01 | 132.169 | 132.652 | 129.817 | ||
2982 | 2015.04.30 10:30 | sell stop | 371 | 0.01 | 131.967 | 132.450 | 129.615 | ||
2983 | 2015.04.30 10:30 | sell stop | 372 | 0.01 | 131.967 | 132.450 | 129.615 | ||
2984 | 2015.04.30 11:01 | modify | 369 | 0.01 | 132.693 | 132.851 | 135.045 | ||
2985 | 2015.04.30 11:01 | modify | 369 | 0.01 | 132.693 | 132.883 | 135.045 | ||
2986 | 2015.04.30 11:02 | modify | 369 | 0.01 | 132.693 | 132.916 | 135.045 | ||
2987 | 2015.04.30 11:05 | modify | 369 | 0.01 | 132.693 | 132.943 | 135.045 | ||
2988 | 2015.04.30 11:05 | modify | 369 | 0.01 | 132.693 | 132.970 | 135.045 | ||
2989 | 2015.04.30 11:05 | modify | 369 | 0.01 | 132.693 | 133.001 | 135.045 | ||
2990 | 2015.04.30 11:05 | modify | 369 | 0.01 | 132.693 | 133.028 | 135.045 | ||
2991 | 2015.04.30 12:09 | s/l | 369 | 0.01 | 133.019 | 133.028 | 135.045 | 2.97 | 1624.96 |
2992 | 2015.04.30 14:30 | expiration | 370 | 0.01 | 132.169 | 132.652 | 129.817 | ||
2993 | 2015.04.30 14:30 | expiration | 371 | 0.01 | 131.967 | 132.450 | 129.615 | ||
2994 | 2015.04.30 14:30 | expiration | 372 | 0.01 | 131.967 | 132.450 | 129.615 | ||
2995 | 2015.05.13 15:35 | sell stop | 373 | 0.01 | 134.291 | 134.770 | 131.960 | ||
2996 | 2015.05.13 15:45 | buy | 374 | 0.01 | 135.001 | 134.517 | 137.332 | ||
2997 | 2015.05.13 15:45 | sell stop | 375 | 0.01 | 134.352 | 134.832 | 132.019 | ||
2998 | 2015.05.13 19:35 | expiration | 373 | 0.01 | 134.291 | 134.770 | 131.960 | ||
2999 | 2015.05.13 19:45 | expiration | 375 | 0.01 | 134.352 | 134.832 | 132.019 | ||
3000 | 2015.05.14 09:47 | modify | 374 | 0.01 | 135.001 | 135.066 | 137.332 | ||
3001 | 2015.05.14 09:47 | modify | 374 | 0.01 | 135.001 | 135.142 | 137.332 | ||
3002 | 2015.05.14 09:47 | modify | 374 | 0.01 | 135.001 | 135.173 | 137.332 | ||
3003 | 2015.05.14 10:19 | modify | 374 | 0.01 | 135.001 | 135.204 | 137.332 | ||
3004 | 2015.05.14 10:19 | modify | 374 | 0.01 | 135.001 | 135.234 | 137.332 | ||
3005 | 2015.05.14 11:28 | modify | 374 | 0.01 | 135.001 | 135.263 | 137.332 | ||
3006 | 2015.05.14 11:30 | modify | 374 | 0.01 | 135.001 | 135.290 | 137.332 | ||
3007 | 2015.05.14 11:32 | modify | 374 | 0.01 | 135.001 | 135.319 | 137.332 | ||
3008 | 2015.05.14 11:33 | modify | 374 | 0.01 | 135.001 | 135.348 | 137.332 | ||
3009 | 2015.05.14 12:04 | modify | 374 | 0.01 | 135.001 | 135.375 | 137.332 | ||
3010 | 2015.05.14 12:08 | modify | 374 | 0.01 | 135.001 | 135.402 | 137.332 | ||
3011 | 2015.05.14 12:08 | modify | 374 | 0.01 | 135.001 | 135.429 | 137.332 | ||
3012 | 2015.05.14 12:15 | modify | 374 | 0.01 | 135.001 | 135.459 | 137.332 | ||
3013 | 2015.05.14 12:15 | modify | 374 | 0.01 | 135.001 | 135.488 | 137.332 | ||
3014 | 2015.05.14 12:16 | modify | 374 | 0.01 | 135.001 | 135.515 | 137.332 | ||
3015 | 2015.05.14 12:17 | modify | 374 | 0.01 | 135.001 | 135.542 | 137.332 | ||
3016 | 2015.05.14 12:18 | modify | 374 | 0.01 | 135.001 | 135.569 | 137.332 | ||
3017 | 2015.05.14 13:29 | modify | 374 | 0.01 | 135.001 | 135.596 | 137.332 | ||
3018 | 2015.05.14 13:45 | modify | 374 | 0.01 | 135.001 | 135.624 | 137.332 | ||
3019 | 2015.05.14 13:47 | modify | 374 | 0.01 | 135.001 | 135.651 | 137.332 | ||
3020 | 2015.05.14 13:56 | modify | 374 | 0.01 | 135.001 | 135.678 | 137.332 | ||
3021 | 2015.05.14 13:57 | modify | 374 | 0.01 | 135.001 | 135.706 | 137.332 | ||
3022 | 2015.05.14 16:13 | s/l | 374 | 0.01 | 135.702 | 135.706 | 137.332 | 6.34 | 1631.30 |
3023 | 2015.05.22 16:33 | sell | 376 | 0.01 | 133.977 | 134.442 | 131.731 | ||
3024 | 2015.05.22 16:33 | buy stop | 377 | 0.01 | 134.666 | 134.204 | 136.912 | ||
3025 | 2015.05.22 16:33 | sell | 378 | 0.01 | 133.977 | 134.442 | 131.731 | ||
3026 | 2015.05.22 16:33 | buy stop | 379 | 0.01 | 134.666 | 134.204 | 136.912 | ||
3027 | 2015.05.22 18:48 | close | 376 | 0.01 | 133.965 | 134.442 | 131.731 | 0.06 | 1631.36 |
3028 | 2015.05.22 18:48 | close | 378 | 0.01 | 133.965 | 134.442 | 131.731 | 0.06 | 1631.42 |
3029 | 2015.05.22 20:33 | expiration | 377 | 0.01 | 134.666 | 134.204 | 136.912 | ||
3030 | 2015.05.22 20:33 | expiration | 379 | 0.01 | 134.666 | 134.204 | 136.912 | ||
3031 | 2015.06.03 16:05 | sell stop | 380 | 0.01 | 138.243 | 138.713 | 135.955 | ||
3032 | 2015.06.03 16:15 | sell stop | 381 | 0.01 | 138.282 | 138.752 | 135.994 | ||
3033 | 2015.06.03 20:05 | expiration | 380 | 0.01 | 138.243 | 138.713 | 135.955 | ||
3034 | 2015.06.03 20:15 | expiration | 381 | 0.01 | 138.282 | 138.752 | 135.994 | ||
3035 | 2015.06.19 10:05 | sell | 382 | 0.01 | 139.316 | 139.810 | 136.965 | ||
3036 | 2015.06.19 10:05 | buy stop | 383 | 0.01 | 139.753 | 139.268 | 142.110 | ||
3037 | 2015.06.19 10:15 | buy stop | 384 | 0.01 | 139.697 | 139.213 | 142.054 | ||
3038 | 2015.06.19 12:14 | close | 382 | 0.01 | 139.304 | 139.810 | 136.965 | 0.06 | 1631.48 |
3039 | 2015.06.19 14:05 | expiration | 383 | 0.01 | 139.753 | 139.268 | 142.110 | ||
3040 | 2015.06.19 14:15 | expiration | 384 | 0.01 | 139.697 | 139.213 | 142.054 | ||
3041 | 2015.09.03 15:35 | sell | 385 | 0.01 | 134.546 | 134.984 | 132.396 | ||
3042 | 2015.09.03 15:35 | buy stop | 386 | 0.01 | 135.024 | 134.583 | 137.168 | ||
3043 | 2015.09.03 15:45 | sell | 387 | 0.01 | 133.892 | 134.338 | 131.753 | ||
3044 | 2015.09.03 15:45 | buy stop | 388 | 0.01 | 134.556 | 134.116 | 136.697 | ||
3045 | 2015.09.03 15:51 | modify | 385 | 0.01 | 134.546 | 134.401 | 132.396 | ||
3046 | 2015.09.03 15:54 | modify | 385 | 0.01 | 134.546 | 134.374 | 132.396 | ||
3047 | 2015.09.03 15:54 | modify | 385 | 0.01 | 134.546 | 134.349 | 132.396 | ||
3048 | 2015.09.03 15:55 | modify | 385 | 0.01 | 134.546 | 134.323 | 132.396 | ||
3049 | 2015.09.03 15:58 | modify | 385 | 0.01 | 134.546 | 134.295 | 132.396 | ||
3050 | 2015.09.03 16:00 | sell | 389 | 0.01 | 133.660 | 134.108 | 131.520 | ||
3051 | 2015.09.03 16:00 | buy stop | 390 | 0.01 | 134.316 | 133.876 | 136.456 | ||
3052 | 2015.09.03 16:00 | sell | 391 | 0.01 | 133.656 | 134.102 | 131.520 | ||
3053 | 2015.09.03 16:00 | buy stop | 392 | 0.01 | 134.317 | 133.877 | 136.457 | ||
3054 | 2015.09.03 16:00 | modify | 385 | 0.01 | 134.546 | 134.269 | 132.396 | ||
3055 | 2015.09.03 16:00 | modify | 385 | 0.01 | 134.546 | 134.244 | 132.396 | ||
3056 | 2015.09.03 16:00 | modify | 385 | 0.01 | 134.546 | 134.195 | 132.396 | ||
3057 | 2015.09.03 16:00 | modify | 385 | 0.01 | 134.546 | 134.169 | 132.396 | ||
3058 | 2015.09.03 16:01 | modify | 385 | 0.01 | 134.546 | 134.142 | 132.396 | ||
3059 | 2015.09.03 16:15 | modify | 385 | 0.01 | 134.546 | 134.112 | 132.396 | ||
3060 | 2015.09.03 16:15 | modify | 385 | 0.01 | 134.546 | 134.085 | 132.396 | ||
3061 | 2015.09.03 16:15 | modify | 385 | 0.01 | 134.546 | 134.055 | 132.396 | ||
3062 | 2015.09.03 16:16 | modify | 385 | 0.01 | 134.546 | 134.030 | 132.396 | ||
3063 | 2015.09.03 16:16 | modify | 385 | 0.01 | 134.546 | 133.997 | 132.396 | ||
3064 | 2015.09.03 16:16 | modify | 385 | 0.01 | 134.546 | 133.970 | 132.396 | ||
3065 | 2015.09.03 16:16 | modify | 385 | 0.01 | 134.546 | 133.941 | 132.396 | ||
3066 | 2015.09.03 16:16 | modify | 385 | 0.01 | 134.546 | 133.916 | 132.396 | ||
3067 | 2015.09.03 16:16 | modify | 385 | 0.01 | 134.546 | 133.889 | 132.396 | ||
3068 | 2015.09.03 16:18 | modify | 385 | 0.01 | 134.546 | 133.864 | 132.396 | ||
3069 | 2015.09.03 16:18 | modify | 385 | 0.01 | 134.546 | 133.839 | 132.396 | ||
3070 | 2015.09.03 16:18 | modify | 385 | 0.01 | 134.546 | 133.812 | 132.396 | ||
3071 | 2015.09.03 16:18 | modify | 385 | 0.01 | 134.546 | 133.786 | 132.396 | ||
3072 | 2015.09.03 16:18 | modify | 385 | 0.01 | 134.546 | 133.761 | 132.396 | ||
3073 | 2015.09.03 16:45 | sell stop | 393 | 0.01 | 133.164 | 133.604 | 131.025 | ||
3074 | 2015.09.03 19:35 | expiration | 386 | 0.01 | 135.024 | 134.583 | 137.168 | ||
3075 | 2015.09.03 19:45 | expiration | 388 | 0.01 | 134.556 | 134.116 | 136.697 | ||
3076 | 2015.09.03 20:00 | expiration | 390 | 0.01 | 134.316 | 133.876 | 136.456 | ||
3077 | 2015.09.03 20:00 | expiration | 392 | 0.01 | 134.317 | 133.877 | 136.457 | ||
3078 | 2015.09.03 20:45 | expiration | 393 | 0.01 | 133.164 | 133.604 | 131.025 | ||
3079 | 2015.09.04 01:12 | close | 391 | 0.01 | 133.647 | 134.102 | 131.520 | 0.02 | 1631.50 |
3080 | 2015.09.04 01:12 | close | 389 | 0.01 | 133.649 | 134.108 | 131.520 | 0.04 | 1631.54 |
3081 | 2015.09.04 05:26 | modify | 387 | 0.01 | 133.892 | 133.762 | 131.753 | ||
3082 | 2015.09.04 05:26 | modify | 385 | 0.01 | 134.546 | 133.734 | 132.396 | ||
3083 | 2015.09.04 05:26 | modify | 387 | 0.01 | 133.892 | 133.735 | 131.753 | ||
3084 | 2015.09.04 05:29 | modify | 385 | 0.01 | 134.546 | 133.707 | 132.396 | ||
3085 | 2015.09.04 05:29 | modify | 387 | 0.01 | 133.892 | 133.708 | 131.753 | ||
3086 | 2015.09.04 05:29 | modify | 385 | 0.01 | 134.546 | 133.678 | 132.396 | ||
3087 | 2015.09.04 05:40 | modify | 387 | 0.01 | 133.892 | 133.683 | 131.753 | ||
3088 | 2015.09.04 05:41 | modify | 385 | 0.01 | 134.546 | 133.652 | 132.396 | ||
3089 | 2015.09.04 05:49 | modify | 387 | 0.01 | 133.892 | 133.658 | 131.753 | ||
3090 | 2015.09.04 05:50 | modify | 385 | 0.01 | 134.546 | 133.626 | 132.396 | ||
3091 | 2015.09.04 05:55 | modify | 387 | 0.01 | 133.892 | 133.631 | 131.753 | ||
3092 | 2015.09.04 05:55 | modify | 385 | 0.01 | 134.546 | 133.601 | 132.396 | ||
3093 | 2015.09.04 05:55 | modify | 387 | 0.01 | 133.892 | 133.606 | 131.753 | ||
3094 | 2015.09.04 05:56 | modify | 385 | 0.01 | 134.546 | 133.575 | 132.396 | ||
3095 | 2015.09.04 06:14 | modify | 387 | 0.01 | 133.892 | 133.576 | 131.753 | ||
3096 | 2015.09.04 06:15 | modify | 385 | 0.01 | 134.546 | 133.550 | 132.396 | ||
3097 | 2015.09.04 06:30 | modify | 387 | 0.01 | 133.892 | 133.548 | 131.753 | ||
3098 | 2015.09.04 06:30 | modify | 385 | 0.01 | 134.546 | 133.525 | 132.396 | ||
3099 | 2015.09.04 06:30 | modify | 387 | 0.01 | 133.892 | 133.519 | 131.753 | ||
3100 | 2015.09.04 06:30 | modify | 385 | 0.01 | 134.546 | 133.498 | 132.396 | ||
3101 | 2015.09.04 06:31 | modify | 385 | 0.01 | 134.546 | 133.455 | 132.396 | ||
3102 | 2015.09.04 06:31 | modify | 387 | 0.01 | 133.892 | 133.471 | 131.753 | ||
3103 | 2015.09.04 06:32 | modify | 385 | 0.01 | 134.546 | 133.428 | 132.396 | ||
3104 | 2015.09.04 06:32 | modify | 387 | 0.01 | 133.892 | 133.444 | 131.753 | ||
3105 | 2015.09.04 06:42 | modify | 385 | 0.01 | 134.546 | 133.401 | 132.396 | ||
3106 | 2015.09.04 06:42 | modify | 387 | 0.01 | 133.892 | 133.417 | 131.753 | ||
3107 | 2015.09.04 07:04 | modify | 385 | 0.01 | 134.546 | 133.376 | 132.396 | ||
3108 | 2015.09.04 07:04 | modify | 387 | 0.01 | 133.892 | 133.392 | 131.753 | ||
3109 | 2015.09.04 07:12 | modify | 385 | 0.01 | 134.546 | 133.347 | 132.396 | ||
3110 | 2015.09.04 07:12 | modify | 387 | 0.01 | 133.892 | 133.363 | 131.753 | ||
3111 | 2015.09.04 07:13 | modify | 385 | 0.01 | 134.546 | 133.319 | 132.396 | ||
3112 | 2015.09.04 07:13 | modify | 387 | 0.01 | 133.892 | 133.335 | 131.753 | ||
3113 | 2015.09.04 07:13 | modify | 385 | 0.01 | 134.546 | 133.292 | 132.396 | ||
3114 | 2015.09.04 07:13 | modify | 387 | 0.01 | 133.892 | 133.308 | 131.753 | ||
3115 | 2015.09.04 07:18 | modify | 385 | 0.01 | 134.546 | 133.265 | 132.396 | ||
3116 | 2015.09.04 07:18 | modify | 387 | 0.01 | 133.892 | 133.281 | 131.753 | ||
3117 | 2015.09.04 08:26 | modify | 385 | 0.01 | 134.546 | 133.233 | 132.396 | ||
3118 | 2015.09.04 08:26 | modify | 387 | 0.01 | 133.892 | 133.249 | 131.753 | ||
3119 | 2015.09.04 11:22 | modify | 385 | 0.01 | 134.546 | 133.205 | 132.396 | ||
3120 | 2015.09.04 11:22 | modify | 387 | 0.01 | 133.892 | 133.221 | 131.753 | ||
3121 | 2015.09.04 13:31 | modify | 385 | 0.01 | 134.546 | 133.180 | 132.396 | ||
3122 | 2015.09.04 13:31 | modify | 387 | 0.01 | 133.892 | 133.196 | 131.753 | ||
3123 | 2015.09.04 15:30 | modify | 385 | 0.01 | 134.546 | 133.154 | 132.396 | ||
3124 | 2015.09.04 15:30 | modify | 387 | 0.01 | 133.892 | 133.170 | 131.753 | ||
3125 | 2015.09.04 15:30 | modify | 385 | 0.01 | 134.546 | 133.127 | 132.396 | ||
3126 | 2015.09.04 15:30 | modify | 387 | 0.01 | 133.892 | 133.143 | 131.753 | ||
3127 | 2015.09.04 15:34 | modify | 385 | 0.01 | 134.546 | 133.100 | 132.396 | ||
3128 | 2015.09.04 15:34 | modify | 387 | 0.01 | 133.892 | 133.116 | 131.753 | ||
3129 | 2015.09.04 15:35 | modify | 385 | 0.01 | 134.546 | 133.059 | 132.396 | ||
3130 | 2015.09.04 15:35 | modify | 387 | 0.01 | 133.892 | 133.075 | 131.753 | ||
3131 | 2015.09.04 15:35 | t/p | 385 | 0.01 | 132.393 | 133.059 | 132.396 | 19.87 | 1651.41 |
3132 | 2015.09.04 15:35 | modify | 387 | 0.01 | 133.892 | 133.040 | 131.753 | ||
3133 | 2015.09.04 15:35 | modify | 387 | 0.01 | 133.892 | 133.011 | 131.753 | ||
3134 | 2015.09.04 15:37 | modify | 387 | 0.01 | 133.892 | 132.981 | 131.753 | ||
3135 | 2015.09.04 15:37 | modify | 387 | 0.01 | 133.892 | 132.954 | 131.753 | ||
3136 | 2015.09.04 15:37 | modify | 387 | 0.01 | 133.892 | 132.929 | 131.753 | ||
3137 | 2015.09.04 18:35 | modify | 387 | 0.01 | 133.892 | 132.904 | 131.753 | ||
3138 | 2015.09.04 23:00 | close | 387 | 0.01 | 132.658 | 132.904 | 131.753 | 11.36 | 1662.76 |
3139 | 2015.09.15 09:45 | buy stop | 394 | 0.01 | 135.652 | 135.219 | 137.757 | ||
3140 | 2015.09.15 13:45 | expiration | 394 | 0.01 | 135.652 | 135.219 | 137.757 | ||
3141 | 2015.09.23 16:05 | buy | 395 | 0.01 | 134.209 | 133.765 | 136.377 | ||
3142 | 2015.09.23 16:05 | sell stop | 396 | 0.01 | 133.689 | 134.134 | 131.523 | ||
3143 | 2015.09.23 18:21 | close | 395 | 0.01 | 134.220 | 133.765 | 136.377 | 0.05 | 1662.81 |
3144 | 2015.09.23 20:05 | expiration | 396 | 0.01 | 133.689 | 134.134 | 131.523 | ||
3145 | 2015.10.22 15:30 | sell | 397 | 0.01 | 134.639 | 135.116 | 132.506 | ||
3146 | 2015.10.22 15:30 | buy stop | 398 | 0.01 | 135.330 | 134.892 | 137.463 | ||
3147 | 2015.10.22 15:30 | sell | 399 | 0.01 | 134.598 | 135.116 | 132.506 | ||
3148 | 2015.10.22 15:30 | buy stop | 400 | 0.01 | 135.312 | 134.874 | 137.445 | ||
3149 | 2015.10.22 15:30 | sell | 401 | 0.01 | 134.598 | 135.078 | 132.466 | ||
3150 | 2015.10.22 15:30 | buy stop | 402 | 0.01 | 135.336 | 134.898 | 137.468 | ||
3151 | 2015.10.22 16:00 | sell | 403 | 0.01 | 134.518 | 134.959 | 132.386 | ||
3152 | 2015.10.22 16:00 | buy stop | 404 | 0.01 | 135.172 | 134.734 | 137.304 | ||
3153 | 2015.10.22 17:38 | close | 399 | 0.01 | 134.589 | 135.116 | 132.506 | 0.03 | 1662.84 |
3154 | 2015.10.22 17:38 | close | 401 | 0.01 | 134.589 | 135.078 | 132.466 | 0.03 | 1662.87 |
3155 | 2015.10.22 19:30 | expiration | 398 | 0.01 | 135.330 | 134.892 | 137.463 | ||
3156 | 2015.10.22 19:30 | expiration | 400 | 0.01 | 135.312 | 134.874 | 137.445 | ||
3157 | 2015.10.22 19:30 | expiration | 402 | 0.01 | 135.336 | 134.898 | 137.468 | ||
3158 | 2015.10.22 20:00 | expiration | 404 | 0.01 | 135.172 | 134.734 | 137.304 | ||
3159 | 2015.10.23 00:38 | modify | 397 | 0.01 | 134.639 | 134.495 | 132.506 | ||
3160 | 2015.10.23 00:38 | modify | 397 | 0.01 | 134.639 | 134.465 | 132.506 | ||
3161 | 2015.10.23 00:39 | modify | 397 | 0.01 | 134.639 | 134.437 | 132.506 | ||
3162 | 2015.10.23 00:39 | modify | 397 | 0.01 | 134.639 | 134.405 | 132.506 | ||
3163 | 2015.10.23 10:15 | modify | 397 | 0.01 | 134.639 | 134.379 | 132.506 | ||
3164 | 2015.10.23 10:15 | modify | 403 | 0.01 | 134.518 | 134.459 | 132.386 | ||
3165 | 2015.10.23 10:15 | modify | 403 | 0.01 | 134.518 | 134.417 | 132.386 | ||
3166 | 2015.10.23 10:15 | modify | 397 | 0.01 | 134.639 | 134.351 | 132.506 | ||
3167 | 2015.10.23 10:15 | modify | 403 | 0.01 | 134.518 | 134.392 | 132.386 | ||
3168 | 2015.10.23 10:16 | modify | 397 | 0.01 | 134.639 | 134.323 | 132.506 | ||
3169 | 2015.10.23 10:16 | modify | 403 | 0.01 | 134.518 | 134.367 | 132.386 | ||
3170 | 2015.10.23 10:17 | modify | 397 | 0.01 | 134.639 | 134.298 | 132.506 | ||
3171 | 2015.10.23 10:17 | modify | 403 | 0.01 | 134.518 | 134.328 | 132.386 | ||
3172 | 2015.10.23 10:17 | modify | 397 | 0.01 | 134.639 | 134.273 | 132.506 | ||
3173 | 2015.10.23 10:17 | modify | 403 | 0.01 | 134.518 | 134.303 | 132.386 | ||
3174 | 2015.10.23 10:17 | modify | 397 | 0.01 | 134.639 | 134.247 | 132.506 | ||
3175 | 2015.10.23 10:17 | modify | 403 | 0.01 | 134.518 | 134.277 | 132.386 | ||
3176 | 2015.10.23 10:17 | modify | 397 | 0.01 | 134.639 | 134.219 | 132.506 | ||
3177 | 2015.10.23 10:18 | modify | 403 | 0.01 | 134.518 | 134.251 | 132.386 | ||
3178 | 2015.10.23 10:18 | modify | 397 | 0.01 | 134.639 | 134.190 | 132.506 | ||
3179 | 2015.10.23 10:18 | modify | 403 | 0.01 | 134.518 | 134.215 | 132.386 | ||
3180 | 2015.10.23 10:18 | modify | 397 | 0.01 | 134.639 | 134.140 | 132.506 | ||
3181 | 2015.10.23 10:18 | modify | 403 | 0.01 | 134.518 | 134.187 | 132.386 | ||
3182 | 2015.10.23 10:18 | modify | 397 | 0.01 | 134.639 | 134.112 | 132.506 | ||
3183 | 2015.10.23 10:18 | modify | 403 | 0.01 | 134.518 | 134.159 | 132.386 | ||
3184 | 2015.10.23 12:08 | s/l | 397 | 0.01 | 134.115 | 134.112 | 132.506 | 4.79 | 1667.66 |
3185 | 2015.10.23 15:34 | modify | 403 | 0.01 | 134.518 | 134.134 | 132.386 | ||
3186 | 2015.10.23 15:36 | modify | 403 | 0.01 | 134.518 | 134.106 | 132.386 | ||
3187 | 2015.10.23 15:39 | modify | 403 | 0.01 | 134.518 | 134.080 | 132.386 | ||
3188 | 2015.10.23 15:39 | modify | 403 | 0.01 | 134.518 | 134.055 | 132.386 | ||
3189 | 2015.10.23 23:00 | close | 403 | 0.01 | 133.724 | 134.055 | 132.386 | 7.28 | 1674.94 |
3190 | 2015.10.30 06:23 | sell | 405 | 0.01 | 132.402 | 132.858 | 130.279 | ||
3191 | 2015.10.30 06:23 | buy stop | 406 | 0.01 | 132.910 | 132.474 | 135.031 | ||
3192 | 2015.10.30 06:23 | buy stop | 407 | 0.01 | 132.880 | 132.444 | 135.001 | ||
3193 | 2015.10.30 07:30 | s/l | 405 | 0.01 | 132.866 | 132.858 | 130.279 | -4.34 | 1670.60 |
3194 | 2015.10.30 07:30 | buy | 407 | 0.01 | 132.885 | 132.444 | 135.001 | ||
3195 | 2015.10.30 07:30 | buy | 406 | 0.01 | 132.931 | 132.474 | 135.031 | ||
3196 | 2015.10.30 08:03 | sell stop | 408 | 0.01 | 132.543 | 132.980 | 130.419 | ||
3197 | 2015.10.30 09:37 | close | 407 | 0.01 | 132.813 | 132.444 | 135.001 | -0.71 | 1669.89 |
3198 | 2015.10.30 09:37 | close | 406 | 0.01 | 132.808 | 132.474 | 135.031 | -1.19 | 1668.70 |
3199 | 2015.10.30 10:36 | sell | 408 | 0.01 | 132.540 | 132.980 | 130.419 | ||
3200 | 2015.10.30 12:43 | close | 408 | 0.01 | 132.577 | 132.980 | 130.419 | -0.39 | 1668.31 |
3201 | 2015.11.12 10:33 | sell | 409 | 0.01 | 131.825 | 132.250 | 129.782 | ||
3202 | 2015.11.12 10:33 | buy stop | 410 | 0.01 | 132.177 | 131.757 | 134.220 | ||
3203 | 2015.11.12 10:45 | sell | 411 | 0.01 | 131.632 | 132.054 | 129.589 | ||
3204 | 2015.11.12 10:45 | buy stop | 412 | 0.01 | 132.114 | 131.694 | 134.156 | ||
3205 | 2015.11.12 11:00 | buy stop | 413 | 0.01 | 132.134 | 131.714 | 134.176 | ||
3206 | 2015.11.12 12:40 | close | 409 | 0.01 | 131.864 | 132.250 | 129.782 | -0.42 | 1667.89 |
3207 | 2015.11.12 12:52 | close | 411 | 0.01 | 131.851 | 132.054 | 129.589 | -2.08 | 1665.81 |
3208 | 2015.11.12 14:33 | expiration | 410 | 0.01 | 132.177 | 131.757 | 134.220 | ||
3209 | 2015.11.12 14:45 | expiration | 412 | 0.01 | 132.114 | 131.694 | 134.156 | ||
3210 | 2015.11.12 15:00 | expiration | 413 | 0.01 | 132.134 | 131.714 | 134.176 | ||
3211 | 2015.11.20 10:30 | buy stop | 414 | 0.01 | 131.563 | 131.157 | 133.537 | ||
3212 | 2015.11.20 14:30 | expiration | 414 | 0.01 | 131.563 | 131.157 | 133.537 | ||
3213 | 2015.12.03 14:48 | buy | 415 | 0.01 | 131.300 | 130.887 | 133.221 | ||
3214 | 2015.12.03 14:48 | sell stop | 416 | 0.01 | 130.695 | 131.090 | 128.774 | ||
3215 | 2015.12.03 14:48 | buy | 417 | 0.01 | 131.295 | 130.887 | 133.221 | ||
3216 | 2015.12.03 14:48 | sell stop | 418 | 0.01 | 130.693 | 131.088 | 128.772 | ||
3217 | 2015.12.03 14:48 | buy | 419 | 0.01 | 131.295 | 130.885 | 133.216 | ||
3218 | 2015.12.03 14:48 | sell stop | 420 | 0.01 | 130.693 | 131.088 | 128.772 | ||
3219 | 2015.12.03 14:48 | buy | 421 | 0.01 | 131.287 | 130.885 | 133.216 | ||
3220 | 2015.12.03 14:48 | sell stop | 422 | 0.01 | 130.686 | 131.081 | 128.765 | ||
3221 | 2015.12.03 15:06 | modify | 415 | 0.01 | 131.300 | 131.353 | 133.221 | ||
3222 | 2015.12.03 15:06 | modify | 415 | 0.01 | 131.300 | 131.437 | 133.221 | ||
3223 | 2015.12.03 15:06 | modify | 415 | 0.01 | 131.300 | 131.459 | 133.221 | ||
3224 | 2015.12.03 15:06 | modify | 415 | 0.01 | 131.300 | 131.486 | 133.221 | ||
3225 | 2015.12.03 15:06 | modify | 415 | 0.01 | 131.300 | 131.536 | 133.221 | ||
3226 | 2015.12.03 15:06 | modify | 415 | 0.01 | 131.300 | 131.560 | 133.221 | ||
3227 | 2015.12.03 15:06 | modify | 415 | 0.01 | 131.300 | 131.584 | 133.221 | ||
3228 | 2015.12.03 15:06 | modify | 415 | 0.01 | 131.300 | 131.651 | 133.221 | ||
3229 | 2015.12.03 15:12 | s/l | 415 | 0.01 | 131.643 | 131.651 | 133.221 | 3.13 | 1668.94 |
3230 | 2015.12.03 15:15 | buy stop | 423 | 0.01 | 132.168 | 131.773 | 134.090 | ||
3231 | 2015.12.03 15:33 | modify | 417 | 0.01 | 131.295 | 131.419 | 133.221 | ||
3232 | 2015.12.03 15:33 | modify | 417 | 0.01 | 131.295 | 131.445 | 133.221 | ||
3233 | 2015.12.03 15:33 | modify | 417 | 0.01 | 131.295 | 131.479 | 133.221 | ||
3234 | 2015.12.03 15:33 | modify | 417 | 0.01 | 131.295 | 131.518 | 133.221 | ||
3235 | 2015.12.03 15:33 | modify | 417 | 0.01 | 131.295 | 131.560 | 133.221 | ||
3236 | 2015.12.03 15:33 | buy | 423 | 0.01 | 132.189 | 131.773 | 134.090 | ||
3237 | 2015.12.03 15:33 | modify | 417 | 0.01 | 131.295 | 131.598 | 133.221 | ||
3238 | 2015.12.03 15:33 | modify | 417 | 0.01 | 131.295 | 131.624 | 133.221 | ||
3239 | 2015.12.03 15:33 | modify | 417 | 0.01 | 131.295 | 131.646 | 133.221 | ||
3240 | 2015.12.03 15:33 | modify | 417 | 0.01 | 131.295 | 131.688 | 133.221 | ||
3241 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 131.712 | 133.221 | ||
3242 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 131.760 | 133.221 | ||
3243 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 131.783 | 133.221 | ||
3244 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 131.805 | 133.221 | ||
3245 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 131.828 | 133.221 | ||
3246 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 131.864 | 133.221 | ||
3247 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 131.887 | 133.221 | ||
3248 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 131.913 | 133.221 | ||
3249 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 131.996 | 133.221 | ||
3250 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.023 | 133.221 | ||
3251 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.049 | 133.221 | ||
3252 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.103 | 133.221 | ||
3253 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.125 | 133.221 | ||
3254 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.148 | 133.221 | ||
3255 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.173 | 133.221 | ||
3256 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.196 | 133.221 | ||
3257 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.235 | 133.221 | ||
3258 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.268 | 133.221 | ||
3259 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.295 | 133.221 | ||
3260 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.320 | 133.221 | ||
3261 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.342 | 133.221 | ||
3262 | 2015.12.03 15:34 | modify | 417 | 0.01 | 131.295 | 132.395 | 133.221 | ||
3263 | 2015.12.03 15:35 | modify | 417 | 0.01 | 131.295 | 132.436 | 133.221 | ||
3264 | 2015.12.03 15:35 | modify | 417 | 0.01 | 131.295 | 132.464 | 133.221 | ||
3265 | 2015.12.03 15:35 | modify | 417 | 0.01 | 131.295 | 132.493 | 133.221 | ||
3266 | 2015.12.03 15:35 | modify | 417 | 0.01 | 131.295 | 132.523 | 133.221 | ||
3267 | 2015.12.03 15:43 | modify | 417 | 0.01 | 131.295 | 132.546 | 133.221 | ||
3268 | 2015.12.03 15:43 | modify | 417 | 0.01 | 131.295 | 132.570 | 133.221 | ||
3269 | 2015.12.03 15:43 | modify | 417 | 0.01 | 131.295 | 132.617 | 133.221 | ||
3270 | 2015.12.03 15:43 | t/p | 419 | 0.01 | 133.220 | 130.885 | 133.216 | 17.76 | 1686.70 |
3271 | 2015.12.03 15:43 | t/p | 421 | 0.01 | 133.220 | 130.885 | 133.216 | 17.84 | 1704.54 |
3272 | 2015.12.03 15:43 | t/p | 417 | 0.01 | 133.235 | 132.617 | 133.221 | 17.90 | 1722.44 |
3273 | 2015.12.03 15:43 | modify | 423 | 0.01 | 132.189 | 132.834 | 134.090 | ||
3274 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 132.856 | 134.090 | ||
3275 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 132.883 | 134.090 | ||
3276 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 132.921 | 134.090 | ||
3277 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 132.952 | 134.090 | ||
3278 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 132.978 | 134.090 | ||
3279 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.005 | 134.090 | ||
3280 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.030 | 134.090 | ||
3281 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.053 | 134.090 | ||
3282 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.076 | 134.090 | ||
3283 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.104 | 134.090 | ||
3284 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.127 | 134.090 | ||
3285 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.156 | 134.090 | ||
3286 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.184 | 134.090 | ||
3287 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.207 | 134.090 | ||
3288 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.231 | 134.090 | ||
3289 | 2015.12.03 15:44 | modify | 423 | 0.01 | 132.189 | 133.257 | 134.090 | ||
3290 | 2015.12.03 15:45 | modify | 423 | 0.01 | 132.189 | 133.280 | 134.090 | ||
3291 | 2015.12.03 15:58 | s/l | 423 | 0.01 | 133.279 | 133.280 | 134.090 | 10.04 | 1732.48 |
3292 | 2015.12.03 16:00 | buy stop | 424 | 0.01 | 133.539 | 133.142 | 135.469 | ||
3293 | 2015.12.03 16:00 | buy | 425 | 0.01 | 133.278 | 132.878 | 135.210 | ||
3294 | 2015.12.03 16:00 | buy | 426 | 0.01 | 133.278 | 132.873 | 135.208 | ||
3295 | 2015.12.03 17:02 | buy | 424 | 0.01 | 133.567 | 133.142 | 135.469 | ||
3296 | 2015.12.03 18:25 | modify | 425 | 0.01 | 133.278 | 133.379 | 135.210 | ||
3297 | 2015.12.03 18:25 | modify | 426 | 0.01 | 133.278 | 133.365 | 135.208 | ||
3298 | 2015.12.03 18:26 | modify | 425 | 0.01 | 133.278 | 133.402 | 135.210 | ||
3299 | 2015.12.03 18:26 | modify | 426 | 0.01 | 133.278 | 133.388 | 135.208 | ||
3300 | 2015.12.03 18:27 | modify | 425 | 0.01 | 133.278 | 133.424 | 135.210 | ||
3301 | 2015.12.03 18:27 | modify | 426 | 0.01 | 133.278 | 133.410 | 135.208 | ||
3302 | 2015.12.03 18:27 | modify | 425 | 0.01 | 133.278 | 133.449 | 135.210 | ||
3303 | 2015.12.03 18:27 | modify | 426 | 0.01 | 133.278 | 133.435 | 135.208 | ||
3304 | 2015.12.03 18:29 | modify | 425 | 0.01 | 133.278 | 133.472 | 135.210 | ||
3305 | 2015.12.03 18:29 | modify | 426 | 0.01 | 133.278 | 133.458 | 135.208 | ||
3306 | 2015.12.03 18:29 | modify | 425 | 0.01 | 133.278 | 133.494 | 135.210 | ||
3307 | 2015.12.03 18:29 | modify | 426 | 0.01 | 133.278 | 133.480 | 135.208 | ||
3308 | 2015.12.03 18:29 | modify | 425 | 0.01 | 133.278 | 133.516 | 135.210 | ||
3309 | 2015.12.03 18:29 | modify | 426 | 0.01 | 133.278 | 133.502 | 135.208 | ||
3310 | 2015.12.03 18:30 | modify | 425 | 0.01 | 133.278 | 133.538 | 135.210 | ||
3311 | 2015.12.03 18:30 | modify | 426 | 0.01 | 133.278 | 133.524 | 135.208 | ||
3312 | 2015.12.03 18:32 | modify | 425 | 0.01 | 133.278 | 133.565 | 135.210 | ||
3313 | 2015.12.03 18:32 | modify | 426 | 0.01 | 133.278 | 133.550 | 135.208 | ||
3314 | 2015.12.03 18:32 | modify | 425 | 0.01 | 133.278 | 133.588 | 135.210 | ||
3315 | 2015.12.03 18:32 | modify | 426 | 0.01 | 133.278 | 133.573 | 135.208 | ||
3316 | 2015.12.03 18:32 | modify | 425 | 0.01 | 133.278 | 133.617 | 135.210 | ||
3317 | 2015.12.03 18:32 | modify | 426 | 0.01 | 133.278 | 133.602 | 135.208 | ||
3318 | 2015.12.03 18:32 | modify | 425 | 0.01 | 133.278 | 133.643 | 135.210 | ||
3319 | 2015.12.03 18:32 | modify | 426 | 0.01 | 133.278 | 133.628 | 135.208 | ||
3320 | 2015.12.03 18:34 | modify | 424 | 0.01 | 133.567 | 133.689 | 135.469 | ||
3321 | 2015.12.03 18:34 | modify | 425 | 0.01 | 133.278 | 133.675 | 135.210 | ||
3322 | 2015.12.03 18:34 | modify | 426 | 0.01 | 133.278 | 133.660 | 135.208 | ||
3323 | 2015.12.03 18:37 | modify | 424 | 0.01 | 133.567 | 133.713 | 135.469 | ||
3324 | 2015.12.03 18:37 | modify | 425 | 0.01 | 133.278 | 133.699 | 135.210 | ||
3325 | 2015.12.03 18:37 | modify | 426 | 0.01 | 133.278 | 133.684 | 135.208 | ||
3326 | 2015.12.03 18:37 | modify | 424 | 0.01 | 133.567 | 133.770 | 135.469 | ||
3327 | 2015.12.03 18:37 | modify | 425 | 0.01 | 133.278 | 133.756 | 135.210 | ||
3328 | 2015.12.03 18:37 | modify | 426 | 0.01 | 133.278 | 133.741 | 135.208 | ||
3329 | 2015.12.03 18:37 | modify | 424 | 0.01 | 133.567 | 133.794 | 135.469 | ||
3330 | 2015.12.03 18:37 | modify | 425 | 0.01 | 133.278 | 133.780 | 135.210 | ||
3331 | 2015.12.03 18:37 | modify | 426 | 0.01 | 133.278 | 133.765 | 135.208 | ||
3332 | 2015.12.03 18:38 | modify | 424 | 0.01 | 133.567 | 133.826 | 135.469 | ||
3333 | 2015.12.03 18:38 | modify | 425 | 0.01 | 133.278 | 133.811 | 135.210 | ||
3334 | 2015.12.03 18:38 | modify | 426 | 0.01 | 133.278 | 133.797 | 135.208 | ||
3335 | 2015.12.03 18:38 | modify | 424 | 0.01 | 133.567 | 133.856 | 135.469 | ||
3336 | 2015.12.03 18:38 | modify | 425 | 0.01 | 133.278 | 133.841 | 135.210 | ||
3337 | 2015.12.03 18:38 | modify | 426 | 0.01 | 133.278 | 133.827 | 135.208 | ||
3338 | 2015.12.03 18:38 | modify | 424 | 0.01 | 133.567 | 133.880 | 135.469 | ||
3339 | 2015.12.03 18:38 | modify | 425 | 0.01 | 133.278 | 133.865 | 135.210 | ||
3340 | 2015.12.03 18:38 | modify | 426 | 0.01 | 133.278 | 133.851 | 135.208 | ||
3341 | 2015.12.03 18:38 | modify | 424 | 0.01 | 133.567 | 133.903 | 135.469 | ||
3342 | 2015.12.03 18:38 | modify | 425 | 0.01 | 133.278 | 133.888 | 135.210 | ||
3343 | 2015.12.03 18:38 | modify | 426 | 0.01 | 133.278 | 133.874 | 135.208 | ||
3344 | 2015.12.03 18:48 | expiration | 416 | 0.01 | 130.695 | 131.090 | 128.774 | ||
3345 | 2015.12.03 18:48 | expiration | 418 | 0.01 | 130.693 | 131.088 | 128.772 | ||
3346 | 2015.12.03 18:48 | expiration | 420 | 0.01 | 130.693 | 131.088 | 128.772 | ||
3347 | 2015.12.03 18:48 | expiration | 422 | 0.01 | 130.686 | 131.081 | 128.765 | ||
3348 | 2015.12.03 19:49 | s/l | 424 | 0.01 | 133.898 | 133.903 | 135.469 | 3.02 | 1735.50 |
3349 | 2015.12.03 19:53 | s/l | 425 | 0.01 | 133.887 | 133.888 | 135.210 | 5.59 | 1741.09 |
3350 | 2015.12.03 19:54 | s/l | 426 | 0.01 | 133.874 | 133.874 | 135.208 | 5.47 | 1746.56 |
3351 | 2015.12.04 19:35 | buy stop | 427 | 0.01 | 134.084 | 133.673 | 136.085 | ||
3352 | 2015.12.04 22:00 | delete | 427 | 0.01 | 134.084 | 133.673 | 136.085 | ||
3353 | 2015.12.18 05:53 | buy | 428 | 0.01 | 133.535 | 133.114 | 135.520 | ||
3354 | 2015.12.18 05:53 | sell stop | 429 | 0.01 | 132.915 | 133.323 | 130.928 | ||
3355 | 2015.12.18 05:53 | buy | 430 | 0.01 | 133.535 | 133.114 | 135.522 | ||
3356 | 2015.12.18 05:53 | sell stop | 431 | 0.01 | 132.915 | 133.323 | 130.928 | ||
3357 | 2015.12.18 05:53 | buy | 432 | 0.01 | 133.535 | 133.114 | 135.522 | ||
3358 | 2015.12.18 05:53 | sell stop | 433 | 0.01 | 132.915 | 133.323 | 130.928 | ||
3359 | 2015.12.18 05:53 | buy | 434 | 0.01 | 133.535 | 133.114 | 135.522 | ||
3360 | 2015.12.18 05:53 | sell stop | 435 | 0.01 | 132.915 | 133.323 | 130.928 | ||
3361 | 2015.12.18 06:04 | s/l | 428 | 0.01 | 133.103 | 133.114 | 135.520 | -4.05 | 1742.51 |
3362 | 2015.12.18 06:04 | s/l | 430 | 0.01 | 133.103 | 133.114 | 135.522 | -4.05 | 1738.46 |
3363 | 2015.12.18 06:04 | s/l | 432 | 0.01 | 133.103 | 133.114 | 135.522 | -4.05 | 1734.41 |
3364 | 2015.12.18 06:04 | s/l | 434 | 0.01 | 133.103 | 133.114 | 135.522 | -4.05 | 1730.36 |
3365 | 2015.12.18 06:04 | sell | 429 | 0.01 | 132.910 | 133.323 | 130.928 | ||
3366 | 2015.12.18 06:04 | sell | 431 | 0.01 | 132.910 | 133.323 | 130.928 | ||
3367 | 2015.12.18 06:04 | sell | 433 | 0.01 | 132.910 | 133.323 | 130.928 | ||
3368 | 2015.12.18 06:04 | sell | 435 | 0.01 | 132.910 | 133.323 | 130.928 | ||
3369 | 2015.12.18 09:45 | modify | 429 | 0.01 | 132.910 | 132.776 | 130.928 | ||
3370 | 2015.12.18 09:45 | modify | 431 | 0.01 | 132.910 | 132.791 | 130.928 | ||
3371 | 2015.12.18 09:45 | modify | 433 | 0.01 | 132.910 | 132.805 | 130.928 | ||
3372 | 2015.12.18 09:45 | modify | 435 | 0.01 | 132.910 | 132.820 | 130.928 | ||
3373 | 2015.12.18 10:08 | modify | 429 | 0.01 | 132.910 | 132.753 | 130.928 | ||
3374 | 2015.12.18 10:08 | modify | 431 | 0.01 | 132.910 | 132.768 | 130.928 | ||
3375 | 2015.12.18 10:08 | modify | 433 | 0.01 | 132.910 | 132.782 | 130.928 | ||
3376 | 2015.12.18 10:08 | modify | 435 | 0.01 | 132.910 | 132.797 | 130.928 | ||
3377 | 2015.12.18 10:08 | modify | 429 | 0.01 | 132.910 | 132.730 | 130.928 | ||
3378 | 2015.12.18 10:08 | modify | 431 | 0.01 | 132.910 | 132.745 | 130.928 | ||
3379 | 2015.12.18 10:08 | modify | 433 | 0.01 | 132.910 | 132.759 | 130.928 | ||
3380 | 2015.12.18 10:08 | modify | 435 | 0.01 | 132.910 | 132.774 | 130.928 | ||
3381 | 2015.12.18 10:14 | modify | 429 | 0.01 | 132.910 | 132.705 | 130.928 | ||
3382 | 2015.12.18 10:14 | modify | 431 | 0.01 | 132.910 | 132.720 | 130.928 | ||
3383 | 2015.12.18 10:14 | modify | 433 | 0.01 | 132.910 | 132.734 | 130.928 | ||
3384 | 2015.12.18 10:14 | modify | 435 | 0.01 | 132.910 | 132.749 | 130.928 | ||
3385 | 2015.12.18 10:14 | modify | 429 | 0.01 | 132.910 | 132.680 | 130.928 | ||
3386 | 2015.12.18 10:14 | modify | 431 | 0.01 | 132.910 | 132.695 | 130.928 | ||
3387 | 2015.12.18 10:14 | modify | 433 | 0.01 | 132.910 | 132.709 | 130.928 | ||
3388 | 2015.12.18 10:14 | modify | 435 | 0.01 | 132.910 | 132.724 | 130.928 | ||
3389 | 2015.12.18 10:15 | modify | 429 | 0.01 | 132.910 | 132.657 | 130.928 | ||
3390 | 2015.12.18 10:15 | modify | 431 | 0.01 | 132.910 | 132.672 | 130.928 | ||
3391 | 2015.12.18 10:15 | modify | 433 | 0.01 | 132.910 | 132.686 | 130.928 | ||
3392 | 2015.12.18 10:15 | modify | 435 | 0.01 | 132.910 | 132.701 | 130.928 | ||
3393 | 2015.12.18 10:15 | modify | 429 | 0.01 | 132.910 | 132.628 | 130.928 | ||
3394 | 2015.12.18 10:15 | modify | 431 | 0.01 | 132.910 | 132.643 | 130.928 | ||
3395 | 2015.12.18 10:15 | modify | 433 | 0.01 | 132.910 | 132.657 | 130.928 | ||
3396 | 2015.12.18 10:15 | modify | 435 | 0.01 | 132.910 | 132.672 | 130.928 | ||
3397 | 2015.12.18 10:15 | modify | 429 | 0.01 | 132.910 | 132.603 | 130.928 | ||
3398 | 2015.12.18 10:15 | modify | 431 | 0.01 | 132.910 | 132.618 | 130.928 | ||
3399 | 2015.12.18 10:15 | modify | 433 | 0.01 | 132.910 | 132.632 | 130.928 | ||
3400 | 2015.12.18 10:15 | modify | 435 | 0.01 | 132.910 | 132.647 | 130.928 | ||
3401 | 2015.12.18 10:16 | modify | 429 | 0.01 | 132.910 | 132.579 | 130.928 | ||
3402 | 2015.12.18 10:16 | modify | 431 | 0.01 | 132.910 | 132.594 | 130.928 | ||
3403 | 2015.12.18 10:16 | modify | 433 | 0.01 | 132.910 | 132.608 | 130.928 | ||
3404 | 2015.12.18 10:16 | modify | 435 | 0.01 | 132.910 | 132.623 | 130.928 | ||
3405 | 2015.12.18 10:16 | modify | 429 | 0.01 | 132.910 | 132.555 | 130.928 | ||
3406 | 2015.12.18 10:16 | modify | 431 | 0.01 | 132.910 | 132.570 | 130.928 | ||
3407 | 2015.12.18 10:16 | modify | 433 | 0.01 | 132.910 | 132.584 | 130.928 | ||
3408 | 2015.12.18 10:16 | modify | 435 | 0.01 | 132.910 | 132.599 | 130.928 | ||
3409 | 2015.12.18 10:19 | modify | 429 | 0.01 | 132.910 | 132.527 | 130.928 | ||
3410 | 2015.12.18 10:19 | modify | 431 | 0.01 | 132.910 | 132.542 | 130.928 | ||
3411 | 2015.12.18 10:19 | modify | 433 | 0.01 | 132.910 | 132.556 | 130.928 | ||
3412 | 2015.12.18 10:19 | modify | 435 | 0.01 | 132.910 | 132.571 | 130.928 | ||
3413 | 2015.12.18 10:19 | modify | 431 | 0.01 | 132.910 | 132.519 | 130.928 | ||
3414 | 2015.12.18 10:19 | modify | 429 | 0.01 | 132.910 | 132.503 | 130.928 | ||
3415 | 2015.12.18 10:19 | modify | 433 | 0.01 | 132.910 | 132.532 | 130.928 | ||
3416 | 2015.12.18 10:19 | modify | 435 | 0.01 | 132.910 | 132.547 | 130.928 | ||
3417 | 2015.12.18 10:19 | modify | 431 | 0.01 | 132.910 | 132.495 | 130.928 | ||
3418 | 2015.12.18 10:20 | modify | 429 | 0.01 | 132.910 | 132.479 | 130.928 | ||
3419 | 2015.12.18 10:20 | modify | 433 | 0.01 | 132.910 | 132.508 | 130.928 | ||
3420 | 2015.12.18 10:20 | modify | 435 | 0.01 | 132.910 | 132.523 | 130.928 | ||
3421 | 2015.12.18 10:23 | modify | 429 | 0.01 | 132.910 | 132.450 | 130.928 | ||
3422 | 2015.12.18 10:23 | modify | 431 | 0.01 | 132.910 | 132.464 | 130.928 | ||
3423 | 2015.12.18 10:23 | modify | 433 | 0.01 | 132.910 | 132.479 | 130.928 | ||
3424 | 2015.12.18 10:23 | modify | 435 | 0.01 | 132.910 | 132.494 | 130.928 | ||
3425 | 2015.12.18 10:23 | modify | 429 | 0.01 | 132.910 | 132.427 | 130.928 | ||
3426 | 2015.12.18 10:23 | modify | 431 | 0.01 | 132.910 | 132.441 | 130.928 | ||
3427 | 2015.12.18 10:23 | modify | 433 | 0.01 | 132.910 | 132.456 | 130.928 | ||
3428 | 2015.12.18 10:23 | modify | 435 | 0.01 | 132.910 | 132.471 | 130.928 | ||
3429 | 2015.12.18 10:23 | modify | 429 | 0.01 | 132.910 | 132.390 | 130.928 | ||
3430 | 2015.12.18 10:23 | modify | 431 | 0.01 | 132.910 | 132.404 | 130.928 | ||
3431 | 2015.12.18 10:23 | modify | 433 | 0.01 | 132.910 | 132.419 | 130.928 | ||
3432 | 2015.12.18 10:23 | modify | 435 | 0.01 | 132.910 | 132.434 | 130.928 | ||
3433 | 2015.12.18 10:24 | modify | 429 | 0.01 | 132.910 | 132.366 | 130.928 | ||
3434 | 2015.12.18 10:24 | modify | 431 | 0.01 | 132.910 | 132.380 | 130.928 | ||
3435 | 2015.12.18 10:24 | modify | 433 | 0.01 | 132.910 | 132.395 | 130.928 | ||
3436 | 2015.12.18 10:24 | modify | 435 | 0.01 | 132.910 | 132.410 | 130.928 | ||
3437 | 2015.12.18 10:25 | modify | 429 | 0.01 | 132.910 | 132.343 | 130.928 | ||
3438 | 2015.12.18 10:25 | modify | 431 | 0.01 | 132.910 | 132.357 | 130.928 | ||
3439 | 2015.12.18 10:25 | modify | 433 | 0.01 | 132.910 | 132.372 | 130.928 | ||
3440 | 2015.12.18 10:25 | modify | 435 | 0.01 | 132.910 | 132.387 | 130.928 | ||
3441 | 2015.12.18 10:26 | modify | 435 | 0.01 | 132.910 | 132.364 | 130.928 | ||
3442 | 2015.12.18 10:26 | modify | 429 | 0.01 | 132.910 | 132.313 | 130.928 | ||
3443 | 2015.12.18 10:26 | modify | 431 | 0.01 | 132.910 | 132.328 | 130.928 | ||
3444 | 2015.12.18 10:26 | modify | 433 | 0.01 | 132.910 | 132.343 | 130.928 | ||
3445 | 2015.12.18 10:26 | modify | 429 | 0.01 | 132.910 | 132.287 | 130.928 | ||
3446 | 2015.12.18 10:26 | modify | 431 | 0.01 | 132.910 | 132.302 | 130.928 | ||
3447 | 2015.12.18 10:26 | modify | 433 | 0.01 | 132.910 | 132.317 | 130.928 | ||
3448 | 2015.12.18 10:26 | modify | 435 | 0.01 | 132.910 | 132.331 | 130.928 | ||
3449 | 2015.12.18 10:26 | modify | 429 | 0.01 | 132.910 | 132.264 | 130.928 | ||
3450 | 2015.12.18 10:26 | modify | 431 | 0.01 | 132.910 | 132.279 | 130.928 | ||
3451 | 2015.12.18 10:26 | modify | 433 | 0.01 | 132.910 | 132.294 | 130.928 | ||
3452 | 2015.12.18 10:26 | modify | 435 | 0.01 | 132.910 | 132.308 | 130.928 | ||
3453 | 2015.12.18 10:27 | modify | 429 | 0.01 | 132.910 | 132.241 | 130.928 | ||
3454 | 2015.12.18 10:27 | modify | 431 | 0.01 | 132.910 | 132.256 | 130.928 | ||
3455 | 2015.12.18 10:27 | modify | 433 | 0.01 | 132.910 | 132.271 | 130.928 | ||
3456 | 2015.12.18 10:27 | modify | 435 | 0.01 | 132.910 | 132.285 | 130.928 | ||
3457 | 2015.12.18 10:42 | modify | 429 | 0.01 | 132.910 | 132.216 | 130.928 | ||
3458 | 2015.12.18 10:42 | modify | 431 | 0.01 | 132.910 | 132.231 | 130.928 | ||
3459 | 2015.12.18 10:42 | modify | 433 | 0.01 | 132.910 | 132.246 | 130.928 | ||
3460 | 2015.12.18 10:42 | modify | 435 | 0.01 | 132.910 | 132.260 | 130.928 | ||
3461 | 2015.12.18 10:43 | modify | 429 | 0.01 | 132.910 | 132.193 | 130.928 | ||
3462 | 2015.12.18 10:43 | modify | 431 | 0.01 | 132.910 | 132.208 | 130.928 | ||
3463 | 2015.12.18 10:43 | modify | 433 | 0.01 | 132.910 | 132.223 | 130.928 | ||
3464 | 2015.12.18 10:43 | modify | 435 | 0.01 | 132.910 | 132.237 | 130.928 | ||
3465 | 2015.12.18 10:43 | modify | 429 | 0.01 | 132.910 | 132.170 | 130.928 | ||
3466 | 2015.12.18 10:43 | modify | 431 | 0.01 | 132.910 | 132.185 | 130.928 | ||
3467 | 2015.12.18 10:43 | modify | 433 | 0.01 | 132.910 | 132.200 | 130.928 | ||
3468 | 2015.12.18 10:43 | modify | 435 | 0.01 | 132.910 | 132.214 | 130.928 | ||
3469 | 2015.12.18 10:43 | modify | 433 | 0.01 | 132.910 | 132.177 | 130.928 | ||
3470 | 2015.12.18 10:43 | modify | 429 | 0.01 | 132.910 | 132.145 | 130.928 | ||
3471 | 2015.12.18 10:43 | modify | 431 | 0.01 | 132.910 | 132.160 | 130.928 | ||
3472 | 2015.12.18 10:43 | modify | 435 | 0.01 | 132.910 | 132.189 | 130.928 | ||
3473 | 2015.12.18 10:43 | modify | 433 | 0.01 | 132.910 | 132.153 | 130.928 | ||
3474 | 2015.12.18 10:46 | modify | 429 | 0.01 | 132.910 | 132.120 | 130.928 | ||
3475 | 2015.12.18 10:46 | modify | 431 | 0.01 | 132.910 | 132.135 | 130.928 | ||
3476 | 2015.12.18 10:46 | modify | 435 | 0.01 | 132.910 | 132.164 | 130.928 | ||
3477 | 2015.12.18 10:46 | modify | 433 | 0.01 | 132.910 | 132.129 | 130.928 | ||
3478 | 2015.12.18 10:46 | modify | 429 | 0.01 | 132.910 | 132.096 | 130.928 | ||
3479 | 2015.12.18 10:46 | modify | 431 | 0.01 | 132.910 | 132.111 | 130.928 | ||
3480 | 2015.12.18 10:46 | modify | 435 | 0.01 | 132.910 | 132.140 | 130.928 | ||
3481 | 2015.12.18 10:49 | modify | 433 | 0.01 | 132.910 | 132.106 | 130.928 | ||
3482 | 2015.12.18 10:49 | modify | 429 | 0.01 | 132.910 | 132.072 | 130.928 | ||
3483 | 2015.12.18 10:49 | modify | 431 | 0.01 | 132.910 | 132.087 | 130.928 | ||
3484 | 2015.12.18 10:49 | modify | 435 | 0.01 | 132.910 | 132.116 | 130.928 | ||
3485 | 2015.12.18 10:49 | modify | 433 | 0.01 | 132.910 | 132.079 | 130.928 | ||
3486 | 2015.12.18 10:50 | modify | 429 | 0.01 | 132.910 | 132.049 | 130.928 | ||
3487 | 2015.12.18 10:50 | modify | 431 | 0.01 | 132.910 | 132.064 | 130.928 | ||
3488 | 2015.12.18 10:50 | modify | 435 | 0.01 | 132.910 | 132.093 | 130.928 | ||
3489 | 2015.12.18 10:50 | modify | 429 | 0.01 | 132.910 | 132.026 | 130.928 | ||
3490 | 2015.12.18 10:50 | modify | 431 | 0.01 | 132.910 | 132.041 | 130.928 | ||
3491 | 2015.12.18 10:50 | modify | 433 | 0.01 | 132.910 | 132.055 | 130.928 | ||
3492 | 2015.12.18 10:50 | modify | 435 | 0.01 | 132.910 | 132.070 | 130.928 | ||
3493 | 2015.12.18 10:50 | modify | 429 | 0.01 | 132.910 | 132.001 | 130.928 | ||
3494 | 2015.12.18 10:50 | modify | 431 | 0.01 | 132.910 | 132.016 | 130.928 | ||
3495 | 2015.12.18 10:50 | modify | 433 | 0.01 | 132.910 | 132.030 | 130.928 | ||
3496 | 2015.12.18 10:50 | modify | 435 | 0.01 | 132.910 | 132.045 | 130.928 | ||
3497 | 2015.12.18 10:50 | modify | 429 | 0.01 | 132.910 | 131.978 | 130.928 | ||
3498 | 2015.12.18 10:50 | modify | 431 | 0.01 | 132.910 | 131.993 | 130.928 | ||
3499 | 2015.12.18 10:50 | modify | 433 | 0.01 | 132.910 | 132.007 | 130.928 | ||
3500 | 2015.12.18 10:50 | modify | 435 | 0.01 | 132.910 | 132.022 | 130.928 | ||
3501 | 2015.12.18 10:51 | modify | 429 | 0.01 | 132.910 | 131.955 | 130.928 | ||
3502 | 2015.12.18 10:51 | modify | 431 | 0.01 | 132.910 | 131.970 | 130.928 | ||
3503 | 2015.12.18 10:51 | modify | 433 | 0.01 | 132.910 | 131.984 | 130.928 | ||
3504 | 2015.12.18 10:51 | modify | 435 | 0.01 | 132.910 | 131.999 | 130.928 | ||
3505 | 2015.12.18 10:51 | modify | 429 | 0.01 | 132.910 | 131.932 | 130.928 | ||
3506 | 2015.12.18 10:51 | modify | 431 | 0.01 | 132.910 | 131.947 | 130.928 | ||
3507 | 2015.12.18 10:51 | modify | 433 | 0.01 | 132.910 | 131.961 | 130.928 | ||
3508 | 2015.12.18 10:51 | modify | 435 | 0.01 | 132.910 | 131.976 | 130.928 | ||
3509 | 2015.12.18 10:55 | modify | 429 | 0.01 | 132.910 | 131.904 | 130.928 | ||
3510 | 2015.12.18 10:55 | modify | 431 | 0.01 | 132.910 | 131.919 | 130.928 | ||
3511 | 2015.12.18 10:55 | modify | 433 | 0.01 | 132.910 | 131.933 | 130.928 | ||
3512 | 2015.12.18 10:55 | modify | 435 | 0.01 | 132.910 | 131.948 | 130.928 | ||
3513 | 2015.12.18 10:55 | modify | 429 | 0.01 | 132.910 | 131.861 | 130.928 | ||
3514 | 2015.12.18 10:55 | modify | 431 | 0.01 | 132.910 | 131.876 | 130.928 | ||
3515 | 2015.12.18 10:55 | modify | 433 | 0.01 | 132.910 | 131.890 | 130.928 | ||
3516 | 2015.12.18 10:55 | modify | 435 | 0.01 | 132.910 | 131.905 | 130.928 | ||
3517 | 2015.12.18 10:57 | modify | 429 | 0.01 | 132.910 | 131.834 | 130.928 | ||
3518 | 2015.12.18 10:57 | modify | 431 | 0.01 | 132.910 | 131.849 | 130.928 | ||
3519 | 2015.12.18 10:57 | modify | 433 | 0.01 | 132.910 | 131.863 | 130.928 | ||
3520 | 2015.12.18 10:57 | modify | 435 | 0.01 | 132.910 | 131.878 | 130.928 | ||
3521 | 2015.12.18 10:57 | modify | 429 | 0.01 | 132.910 | 131.805 | 130.928 | ||
3522 | 2015.12.18 10:57 | modify | 431 | 0.01 | 132.910 | 131.820 | 130.928 | ||
3523 | 2015.12.18 10:57 | modify | 433 | 0.01 | 132.910 | 131.834 | 130.928 | ||
3524 | 2015.12.18 10:57 | modify | 435 | 0.01 | 132.910 | 131.849 | 130.928 | ||
3525 | 2015.12.18 10:57 | modify | 429 | 0.01 | 132.910 | 131.780 | 130.928 | ||
3526 | 2015.12.18 10:57 | modify | 431 | 0.01 | 132.910 | 131.794 | 130.928 | ||
3527 | 2015.12.18 10:57 | modify | 433 | 0.01 | 132.910 | 131.809 | 130.928 | ||
3528 | 2015.12.18 10:57 | modify | 435 | 0.01 | 132.910 | 131.824 | 130.928 | ||
3529 | 2015.12.18 10:57 | modify | 429 | 0.01 | 132.910 | 131.757 | 130.928 | ||
3530 | 2015.12.18 10:57 | modify | 431 | 0.01 | 132.910 | 131.771 | 130.928 | ||
3531 | 2015.12.18 10:57 | modify | 433 | 0.01 | 132.910 | 131.786 | 130.928 | ||
3532 | 2015.12.18 10:57 | modify | 435 | 0.01 | 132.910 | 131.801 | 130.928 | ||
3533 | 2015.12.18 10:57 | modify | 429 | 0.01 | 132.910 | 131.734 | 130.928 | ||
3534 | 2015.12.18 10:57 | modify | 431 | 0.01 | 132.910 | 131.748 | 130.928 | ||
3535 | 2015.12.18 10:57 | modify | 433 | 0.01 | 132.910 | 131.763 | 130.928 | ||
3536 | 2015.12.18 10:57 | modify | 435 | 0.01 | 132.910 | 131.778 | 130.928 | ||
3537 | 2015.12.18 11:06 | modify | 429 | 0.01 | 132.910 | 131.710 | 130.928 | ||
3538 | 2015.12.18 11:06 | modify | 431 | 0.01 | 132.910 | 131.724 | 130.928 | ||
3539 | 2015.12.18 11:06 | modify | 433 | 0.01 | 132.910 | 131.739 | 130.928 | ||
3540 | 2015.12.18 11:06 | modify | 435 | 0.01 | 132.910 | 131.754 | 130.928 | ||
3541 | 2015.12.18 11:06 | modify | 429 | 0.01 | 132.910 | 131.686 | 130.928 | ||
3542 | 2015.12.18 11:06 | modify | 431 | 0.01 | 132.910 | 131.700 | 130.928 | ||
3543 | 2015.12.18 11:06 | modify | 433 | 0.01 | 132.910 | 131.715 | 130.928 | ||
3544 | 2015.12.18 11:06 | modify | 435 | 0.01 | 132.910 | 131.730 | 130.928 | ||
3545 | 2015.12.18 11:06 | modify | 429 | 0.01 | 132.910 | 131.658 | 130.928 | ||
3546 | 2015.12.18 11:06 | modify | 431 | 0.01 | 132.910 | 131.672 | 130.928 | ||
3547 | 2015.12.18 11:06 | modify | 433 | 0.01 | 132.910 | 131.687 | 130.928 | ||
3548 | 2015.12.18 11:06 | modify | 435 | 0.01 | 132.910 | 131.701 | 130.928 | ||
3549 | 2015.12.18 11:06 | modify | 429 | 0.01 | 132.910 | 131.633 | 130.928 | ||
3550 | 2015.12.18 11:06 | modify | 431 | 0.01 | 132.910 | 131.647 | 130.928 | ||
3551 | 2015.12.18 11:06 | modify | 433 | 0.01 | 132.910 | 131.662 | 130.928 | ||
3552 | 2015.12.18 11:06 | modify | 435 | 0.01 | 132.910 | 131.676 | 130.928 | ||
3553 | 2015.12.18 12:12 | s/l | 429 | 0.01 | 131.636 | 131.633 | 130.928 | 11.74 | 1742.10 |
3554 | 2015.12.18 12:13 | s/l | 431 | 0.01 | 131.657 | 131.647 | 130.928 | 11.54 | 1753.64 |
3555 | 2015.12.18 12:13 | s/l | 433 | 0.01 | 131.666 | 131.662 | 130.928 | 11.46 | 1765.10 |
3556 | 2015.12.18 15:07 | s/l | 435 | 0.01 | 131.677 | 131.676 | 130.928 | 11.36 | 1776.46 |
3557 | 2016.01.21 15:35 | sell | 436 | 0.01 | 126.937 | 127.354 | 124.953 | ||
3558 | 2016.01.21 15:35 | buy stop | 437 | 0.01 | 127.550 | 127.142 | 129.534 | ||
3559 | 2016.01.21 15:45 | sell | 438 | 0.01 | 126.786 | 127.198 | 124.802 | ||
3560 | 2016.01.21 15:45 | buy stop | 439 | 0.01 | 127.396 | 126.988 | 129.380 | ||
3561 | 2016.01.21 15:58 | modify | 436 | 0.01 | 126.937 | 126.882 | 124.953 | ||
3562 | 2016.01.21 15:59 | modify | 436 | 0.01 | 126.937 | 126.804 | 124.953 | ||
3563 | 2016.01.21 16:00 | sell | 440 | 0.01 | 126.256 | 126.673 | 124.274 | ||
3564 | 2016.01.21 16:00 | buy stop | 441 | 0.01 | 126.874 | 126.467 | 128.855 | ||
3565 | 2016.01.21 16:00 | sell | 442 | 0.01 | 126.254 | 126.676 | 124.275 | ||
3566 | 2016.01.21 16:00 | buy stop | 443 | 0.01 | 126.869 | 126.462 | 128.850 | ||
3567 | 2016.01.21 16:00 | modify | 436 | 0.01 | 126.937 | 126.776 | 124.953 | ||
3568 | 2016.01.21 16:23 | s/l | 440 | 0.01 | 126.677 | 126.673 | 124.274 | -3.95 | 1772.51 |
3569 | 2016.01.21 16:23 | s/l | 442 | 0.01 | 126.683 | 126.676 | 124.275 | -4.02 | 1768.49 |
3570 | 2016.01.21 16:29 | s/l | 436 | 0.01 | 126.810 | 126.776 | 124.953 | 1.13 | 1769.62 |
3571 | 2016.01.21 16:30 | sell stop | 444 | 0.01 | 126.396 | 126.804 | 124.412 | ||
3572 | 2016.01.21 16:35 | buy | 443 | 0.01 | 126.871 | 126.462 | 128.850 | ||
3573 | 2016.01.21 16:35 | buy | 441 | 0.01 | 126.881 | 126.467 | 128.855 | ||
3574 | 2016.01.21 17:52 | close | 438 | 0.01 | 127.063 | 127.198 | 124.802 | -2.61 | 1767.01 |
3575 | 2016.01.21 18:21 | buy | 439 | 0.01 | 127.423 | 126.988 | 129.380 | ||
3576 | 2016.01.21 19:35 | expiration | 437 | 0.01 | 127.550 | 127.142 | 129.534 | ||
3577 | 2016.01.21 19:59 | modify | 443 | 0.01 | 126.871 | 126.926 | 128.850 | ||
3578 | 2016.01.21 19:59 | modify | 443 | 0.01 | 126.871 | 126.965 | 128.850 | ||
3579 | 2016.01.21 19:59 | modify | 441 | 0.01 | 126.881 | 126.985 | 128.855 | ||
3580 | 2016.01.21 19:59 | modify | 443 | 0.01 | 126.871 | 126.990 | 128.850 | ||
3581 | 2016.01.21 19:59 | modify | 441 | 0.01 | 126.881 | 127.008 | 128.855 | ||
3582 | 2016.01.21 20:12 | modify | 441 | 0.01 | 126.881 | 127.046 | 128.855 | ||
3583 | 2016.01.21 20:12 | modify | 443 | 0.01 | 126.871 | 127.032 | 128.850 | ||
3584 | 2016.01.21 20:30 | expiration | 444 | 0.01 | 126.396 | 126.804 | 124.412 | ||
3585 | 2016.01.21 20:35 | modify | 441 | 0.01 | 126.881 | 127.078 | 128.855 | ||
3586 | 2016.01.21 20:35 | modify | 443 | 0.01 | 126.871 | 127.064 | 128.850 | ||
3587 | 2016.01.21 20:35 | modify | 441 | 0.01 | 126.881 | 127.112 | 128.855 | ||
3588 | 2016.01.21 20:35 | modify | 443 | 0.01 | 126.871 | 127.097 | 128.850 | ||
3589 | 2016.01.21 20:36 | modify | 441 | 0.01 | 126.881 | 127.145 | 128.855 | ||
3590 | 2016.01.21 20:36 | modify | 443 | 0.01 | 126.871 | 127.130 | 128.850 | ||
3591 | 2016.01.21 20:36 | modify | 441 | 0.01 | 126.881 | 127.170 | 128.855 | ||
3592 | 2016.01.21 20:36 | modify | 443 | 0.01 | 126.871 | 127.155 | 128.850 | ||
3593 | 2016.01.21 20:36 | modify | 441 | 0.01 | 126.881 | 127.193 | 128.855 | ||
3594 | 2016.01.21 20:36 | modify | 443 | 0.01 | 126.871 | 127.178 | 128.850 | ||
3595 | 2016.01.21 20:36 | modify | 441 | 0.01 | 126.881 | 127.218 | 128.855 | ||
3596 | 2016.01.21 20:36 | modify | 443 | 0.01 | 126.871 | 127.203 | 128.850 | ||
3597 | 2016.01.21 20:37 | modify | 441 | 0.01 | 126.881 | 127.246 | 128.855 | ||
3598 | 2016.01.21 20:37 | modify | 443 | 0.01 | 126.871 | 127.231 | 128.850 | ||
3599 | 2016.01.21 20:37 | modify | 441 | 0.01 | 126.881 | 127.270 | 128.855 | ||
3600 | 2016.01.21 20:37 | modify | 443 | 0.01 | 126.871 | 127.255 | 128.850 | ||
3601 | 2016.01.21 20:37 | modify | 441 | 0.01 | 126.881 | 127.303 | 128.855 | ||
3602 | 2016.01.21 20:37 | modify | 443 | 0.01 | 126.871 | 127.288 | 128.850 | ||
3603 | 2016.01.21 20:37 | modify | 441 | 0.01 | 126.881 | 127.345 | 128.855 | ||
3604 | 2016.01.21 20:37 | modify | 443 | 0.01 | 126.871 | 127.330 | 128.850 | ||
3605 | 2016.01.21 20:37 | modify | 441 | 0.01 | 126.881 | 127.376 | 128.855 | ||
3606 | 2016.01.21 20:37 | modify | 443 | 0.01 | 126.871 | 127.361 | 128.850 | ||
3607 | 2016.01.21 20:37 | modify | 441 | 0.01 | 126.881 | 127.417 | 128.855 | ||
3608 | 2016.01.21 20:37 | modify | 443 | 0.01 | 126.871 | 127.402 | 128.850 | ||
3609 | 2016.01.21 20:37 | modify | 441 | 0.01 | 126.881 | 127.442 | 128.855 | ||
3610 | 2016.01.21 20:37 | modify | 443 | 0.01 | 126.871 | 127.427 | 128.850 | ||
3611 | 2016.01.21 23:01 | modify | 441 | 0.01 | 126.881 | 127.466 | 128.855 | ||
3612 | 2016.01.21 23:01 | modify | 443 | 0.01 | 126.871 | 127.451 | 128.850 | ||
3613 | 2016.01.21 23:02 | modify | 441 | 0.01 | 126.881 | 127.489 | 128.855 | ||
3614 | 2016.01.21 23:02 | modify | 443 | 0.01 | 126.871 | 127.474 | 128.850 | ||
3615 | 2016.01.21 23:08 | modify | 441 | 0.01 | 126.881 | 127.512 | 128.855 | ||
3616 | 2016.01.21 23:08 | modify | 443 | 0.01 | 126.871 | 127.497 | 128.850 | ||
3617 | 2016.01.21 23:09 | modify | 439 | 0.01 | 127.423 | 127.542 | 129.380 | ||
3618 | 2016.01.21 23:09 | modify | 441 | 0.01 | 126.881 | 127.539 | 128.855 | ||
3619 | 2016.01.21 23:09 | modify | 443 | 0.01 | 126.871 | 127.524 | 128.850 | ||
3620 | 2016.01.21 23:10 | modify | 439 | 0.01 | 127.423 | 127.565 | 129.380 | ||
3621 | 2016.01.21 23:10 | modify | 441 | 0.01 | 126.881 | 127.568 | 128.855 | ||
3622 | 2016.01.21 23:10 | modify | 443 | 0.01 | 126.871 | 127.553 | 128.850 | ||
3623 | 2016.01.21 23:17 | modify | 439 | 0.01 | 127.423 | 127.589 | 129.380 | ||
3624 | 2016.01.22 03:10 | s/l | 439 | 0.01 | 127.589 | 127.589 | 129.380 | 1.45 | 1768.46 |
3625 | 2016.01.22 03:11 | s/l | 441 | 0.01 | 127.567 | 127.568 | 128.855 | 6.27 | 1774.72 |
3626 | 2016.01.22 03:12 | s/l | 443 | 0.01 | 127.551 | 127.553 | 128.850 | 6.21 | 1780.93 |
3627 | 2016.01.29 05:43 | buy | 445 | 0.01 | 131.946 | 131.474 | 133.988 | ||
3628 | 2016.01.29 05:43 | sell stop | 446 | 0.01 | 131.267 | 131.691 | 129.203 | ||
3629 | 2016.01.29 05:43 | buy | 447 | 0.01 | 131.941 | 131.487 | 134.005 | ||
3630 | 2016.01.29 05:43 | sell stop | 448 | 0.01 | 131.280 | 131.704 | 129.216 | ||
3631 | 2016.01.29 05:43 | buy | 449 | 0.01 | 131.961 | 131.487 | 134.005 | ||
3632 | 2016.01.29 05:43 | sell stop | 450 | 0.01 | 131.267 | 131.691 | 129.203 | ||
3633 | 2016.01.29 05:43 | buy | 451 | 0.01 | 131.945 | 131.474 | 133.996 | ||
3634 | 2016.01.29 05:43 | sell stop | 452 | 0.01 | 131.267 | 131.691 | 129.203 | ||
3635 | 2016.01.29 05:49 | s/l | 447 | 0.01 | 131.488 | 131.487 | 134.005 | -4.24 | 1776.69 |
3636 | 2016.01.29 05:49 | s/l | 449 | 0.01 | 131.488 | 131.487 | 134.005 | -4.43 | 1772.26 |
3637 | 2016.01.29 05:50 | sell | 453 | 0.01 | 131.485 | 131.926 | 129.429 | ||
3638 | 2016.01.29 05:50 | buy stop | 454 | 0.01 | 132.061 | 131.637 | 134.123 | ||
3639 | 2016.01.29 05:50 | s/l | 445 | 0.01 | 131.467 | 131.474 | 133.988 | -4.48 | 1767.78 |
3640 | 2016.01.29 05:50 | s/l | 451 | 0.01 | 131.468 | 131.474 | 133.996 | -4.46 | 1763.32 |
3641 | 2016.01.29 05:51 | sell | 448 | 0.01 | 131.273 | 131.704 | 129.216 | ||
3642 | 2016.01.29 05:51 | sell | 446 | 0.01 | 131.259 | 131.691 | 129.203 | ||
3643 | 2016.01.29 05:51 | sell | 450 | 0.01 | 131.259 | 131.691 | 129.203 | ||
3644 | 2016.01.29 05:51 | sell | 452 | 0.01 | 131.259 | 131.691 | 129.203 | ||
3645 | 2016.01.29 06:00 | buy | 455 | 0.01 | 131.526 | 131.091 | 133.586 | ||
3646 | 2016.01.29 06:00 | sell stop | 456 | 0.01 | 130.881 | 131.305 | 128.819 | ||
3647 | 2016.01.29 06:00 | buy | 457 | 0.01 | 131.528 | 131.087 | 133.588 | ||
3648 | 2016.01.29 06:00 | sell stop | 458 | 0.01 | 130.881 | 131.305 | 128.819 | ||
3649 | 2016.01.29 06:05 | s/l | 455 | 0.01 | 131.091 | 131.091 | 133.586 | -4.07 | 1759.25 |
3650 | 2016.01.29 06:05 | s/l | 457 | 0.01 | 131.082 | 131.087 | 133.588 | -4.18 | 1755.07 |
3651 | 2016.01.29 06:14 | sell | 456 | 0.01 | 130.881 | 131.305 | 128.819 | ||
3652 | 2016.01.29 06:14 | sell | 458 | 0.01 | 130.881 | 131.305 | 128.819 | ||
3653 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.346 | 129.429 | ||
3654 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.316 | 129.429 | ||
3655 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.291 | 129.429 | ||
3656 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.260 | 129.429 | ||
3657 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.235 | 129.429 | ||
3658 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.196 | 129.429 | ||
3659 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.172 | 129.429 | ||
3660 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.146 | 129.429 | ||
3661 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.107 | 129.429 | ||
3662 | 2016.01.29 06:17 | modify | 446 | 0.01 | 131.259 | 131.107 | 129.203 | ||
3663 | 2016.01.29 06:17 | modify | 453 | 0.01 | 131.485 | 131.081 | 129.429 | ||
3664 | 2016.01.29 06:17 | modify | 446 | 0.01 | 131.259 | 131.081 | 129.203 | ||
3665 | 2016.01.29 06:21 | modify | 448 | 0.01 | 131.273 | 131.216 | 129.216 | ||
3666 | 2016.01.29 06:21 | modify | 448 | 0.01 | 131.273 | 131.149 | 129.216 | ||
3667 | 2016.01.29 06:21 | modify | 448 | 0.01 | 131.273 | 131.124 | 129.216 | ||
3668 | 2016.01.29 06:21 | modify | 448 | 0.01 | 131.273 | 131.097 | 129.216 | ||
3669 | 2016.01.29 06:21 | modify | 453 | 0.01 | 131.485 | 131.052 | 129.429 | ||
3670 | 2016.01.29 06:21 | modify | 446 | 0.01 | 131.259 | 131.052 | 129.203 | ||
3671 | 2016.01.29 06:21 | modify | 448 | 0.01 | 131.273 | 131.067 | 129.216 | ||
3672 | 2016.01.29 06:21 | modify | 453 | 0.01 | 131.485 | 131.027 | 129.429 | ||
3673 | 2016.01.29 06:21 | modify | 446 | 0.01 | 131.259 | 131.027 | 129.203 | ||
3674 | 2016.01.29 06:21 | modify | 448 | 0.01 | 131.273 | 131.042 | 129.216 | ||
3675 | 2016.01.29 06:29 | s/l | 446 | 0.01 | 131.028 | 131.027 | 129.203 | 2.08 | 1757.15 |
3676 | 2016.01.29 06:29 | s/l | 453 | 0.01 | 131.028 | 131.027 | 129.429 | 4.18 | 1761.33 |
3677 | 2016.01.29 06:30 | s/l | 448 | 0.01 | 131.043 | 131.042 | 129.216 | 2.08 | 1763.41 |
3678 | 2016.01.29 06:46 | s/l | 456 | 0.01 | 131.307 | 131.305 | 128.819 | -4.00 | 1759.41 |
3679 | 2016.01.29 06:46 | s/l | 458 | 0.01 | 131.305 | 131.305 | 128.819 | -3.98 | 1755.43 |
3680 | 2016.01.29 07:58 | close | 450 | 0.01 | 131.540 | 131.691 | 129.203 | -2.65 | 1752.78 |
3681 | 2016.01.29 07:58 | close | 452 | 0.01 | 131.540 | 131.691 | 129.203 | -2.65 | 1750.13 |
3682 | 2016.01.29 09:50 | expiration | 454 | 0.01 | 132.061 | 131.637 | 134.123 | ||
3683 | 2016.02.24 15:03 | sell stop | 459 | 0.01 | 122.519 | 122.956 | 120.394 | ||
3684 | 2016.02.24 16:33 | sell | 459 | 0.01 | 122.510 | 122.956 | 120.394 | ||
3685 | 2016.02.24 18:40 | close | 459 | 0.01 | 122.714 | 122.956 | 120.394 | -1.94 | 1748.19 |
3686 | 2016.03.10 14:48 | sell | 460 | 0.01 | 123.790 | 124.241 | 121.629 | ||
3687 | 2016.03.10 14:48 | buy stop | 461 | 0.01 | 124.457 | 124.013 | 126.618 | ||
3688 | 2016.03.10 14:48 | sell | 462 | 0.01 | 123.790 | 124.241 | 121.629 | ||
3689 | 2016.03.10 14:48 | buy stop | 463 | 0.01 | 124.457 | 124.013 | 126.618 | ||
3690 | 2016.03.10 14:48 | sell | 464 | 0.01 | 123.790 | 124.241 | 121.629 | ||
3691 | 2016.03.10 14:48 | buy stop | 465 | 0.01 | 124.457 | 124.013 | 126.618 | ||
3692 | 2016.03.10 14:48 | buy stop | 466 | 0.01 | 124.457 | 124.013 | 126.618 | ||
3693 | 2016.03.10 15:45 | sell stop | 467 | 0.01 | 123.759 | 124.203 | 121.597 | ||
3694 | 2016.03.10 15:53 | s/l | 460 | 0.01 | 124.244 | 124.241 | 121.629 | -4.26 | 1743.93 |
3695 | 2016.03.10 15:53 | s/l | 462 | 0.01 | 124.244 | 124.241 | 121.629 | -4.26 | 1739.67 |
3696 | 2016.03.10 15:53 | s/l | 464 | 0.01 | 124.244 | 124.241 | 121.629 | -4.26 | 1735.41 |
3697 | 2016.03.10 15:56 | buy | 461 | 0.01 | 124.459 | 124.013 | 126.618 | ||
3698 | 2016.03.10 15:56 | buy | 463 | 0.01 | 124.469 | 124.013 | 126.618 | ||
3699 | 2016.03.10 15:56 | buy | 465 | 0.01 | 124.469 | 124.013 | 126.618 | ||
3700 | 2016.03.10 15:56 | buy | 466 | 0.01 | 124.466 | 124.013 | 126.618 | ||
3701 | 2016.03.10 16:10 | modify | 461 | 0.01 | 124.459 | 124.605 | 126.618 | ||
3702 | 2016.03.10 16:10 | modify | 461 | 0.01 | 124.459 | 124.659 | 126.618 | ||
3703 | 2016.03.10 16:11 | modify | 461 | 0.01 | 124.459 | 124.711 | 126.618 | ||
3704 | 2016.03.10 16:11 | modify | 461 | 0.01 | 124.459 | 124.741 | 126.618 | ||
3705 | 2016.03.10 16:11 | modify | 461 | 0.01 | 124.459 | 124.787 | 126.618 | ||
3706 | 2016.03.10 16:11 | modify | 461 | 0.01 | 124.459 | 124.819 | 126.618 | ||
3707 | 2016.03.10 16:11 | modify | 461 | 0.01 | 124.459 | 124.847 | 126.618 | ||
3708 | 2016.03.10 16:11 | modify | 461 | 0.01 | 124.459 | 124.874 | 126.618 | ||
3709 | 2016.03.10 16:11 | modify | 461 | 0.01 | 124.459 | 124.900 | 126.618 | ||
3710 | 2016.03.10 16:11 | modify | 461 | 0.01 | 124.459 | 124.928 | 126.618 | ||
3711 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 124.960 | 126.618 | ||
3712 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 124.985 | 126.618 | ||
3713 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.019 | 126.618 | ||
3714 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.044 | 126.618 | ||
3715 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.069 | 126.618 | ||
3716 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.094 | 126.618 | ||
3717 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.163 | 126.618 | ||
3718 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.201 | 126.618 | ||
3719 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.229 | 126.618 | ||
3720 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.254 | 126.618 | ||
3721 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.340 | 126.618 | ||
3722 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.373 | 126.618 | ||
3723 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.411 | 126.618 | ||
3724 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.436 | 126.618 | ||
3725 | 2016.03.10 16:12 | modify | 461 | 0.01 | 124.459 | 125.463 | 126.618 | ||
3726 | 2016.03.10 16:13 | modify | 461 | 0.01 | 124.459 | 125.492 | 126.618 | ||
3727 | 2016.03.10 16:13 | modify | 461 | 0.01 | 124.459 | 125.529 | 126.618 | ||
3728 | 2016.03.10 16:13 | modify | 461 | 0.01 | 124.459 | 125.558 | 126.618 | ||
3729 | 2016.03.10 16:13 | modify | 461 | 0.01 | 124.459 | 125.598 | 126.618 | ||
3730 | 2016.03.10 16:16 | s/l | 461 | 0.01 | 125.590 | 125.598 | 126.618 | 10.42 | 1745.83 |
3731 | 2016.03.10 16:26 | modify | 463 | 0.01 | 124.469 | 124.903 | 126.618 | ||
3732 | 2016.03.10 16:27 | modify | 463 | 0.01 | 124.469 | 124.928 | 126.618 | ||
3733 | 2016.03.10 16:27 | modify | 463 | 0.01 | 124.469 | 124.953 | 126.618 | ||
3734 | 2016.03.10 16:30 | buy stop | 468 | 0.01 | 125.980 | 125.534 | 128.148 | ||
3735 | 2016.03.10 16:31 | modify | 463 | 0.01 | 124.469 | 124.981 | 126.618 | ||
3736 | 2016.03.10 16:35 | modify | 463 | 0.01 | 124.469 | 125.018 | 126.618 | ||
3737 | 2016.03.10 16:36 | modify | 463 | 0.01 | 124.469 | 125.043 | 126.618 | ||
3738 | 2016.03.10 16:36 | modify | 463 | 0.01 | 124.469 | 125.069 | 126.618 | ||
3739 | 2016.03.10 16:36 | modify | 463 | 0.01 | 124.469 | 125.094 | 126.618 | ||
3740 | 2016.03.10 16:36 | modify | 463 | 0.01 | 124.469 | 125.119 | 126.618 | ||
3741 | 2016.03.10 16:36 | modify | 463 | 0.01 | 124.469 | 125.144 | 126.618 | ||
3742 | 2016.03.10 16:36 | modify | 463 | 0.01 | 124.469 | 125.189 | 126.618 | ||
3743 | 2016.03.10 16:36 | modify | 463 | 0.01 | 124.469 | 125.222 | 126.618 | ||
3744 | 2016.03.10 16:56 | modify | 465 | 0.01 | 124.469 | 125.139 | 126.618 | ||
3745 | 2016.03.10 16:57 | modify | 465 | 0.01 | 124.469 | 125.165 | 126.618 | ||
3746 | 2016.03.10 16:57 | modify | 465 | 0.01 | 124.469 | 125.190 | 126.618 | ||
3747 | 2016.03.10 16:59 | modify | 465 | 0.01 | 124.469 | 125.217 | 126.618 | ||
3748 | 2016.03.10 16:59 | modify | 463 | 0.01 | 124.469 | 125.247 | 126.618 | ||
3749 | 2016.03.10 16:59 | modify | 465 | 0.01 | 124.469 | 125.247 | 126.618 | ||
3750 | 2016.03.10 16:59 | modify | 463 | 0.01 | 124.469 | 125.275 | 126.618 | ||
3751 | 2016.03.10 16:59 | modify | 465 | 0.01 | 124.469 | 125.272 | 126.618 | ||
3752 | 2016.03.10 16:59 | modify | 463 | 0.01 | 124.469 | 125.300 | 126.618 | ||
3753 | 2016.03.10 16:59 | modify | 465 | 0.01 | 124.469 | 125.297 | 126.618 | ||
3754 | 2016.03.10 16:59 | buy | 468 | 0.01 | 125.980 | 125.534 | 128.148 | ||
3755 | 2016.03.10 16:59 | modify | 463 | 0.01 | 124.469 | 125.326 | 126.618 | ||
3756 | 2016.03.10 17:00 | modify | 463 | 0.01 | 124.469 | 125.356 | 126.618 | ||
3757 | 2016.03.10 17:00 | modify | 465 | 0.01 | 124.469 | 125.340 | 126.618 | ||
3758 | 2016.03.10 17:00 | modify | 463 | 0.01 | 124.469 | 125.388 | 126.618 | ||
3759 | 2016.03.10 17:00 | modify | 465 | 0.01 | 124.469 | 125.372 | 126.618 | ||
3760 | 2016.03.10 17:00 | modify | 463 | 0.01 | 124.469 | 125.420 | 126.618 | ||
3761 | 2016.03.10 17:00 | modify | 465 | 0.01 | 124.469 | 125.404 | 126.618 | ||
3762 | 2016.03.10 17:00 | modify | 465 | 0.01 | 124.469 | 125.429 | 126.618 | ||
3763 | 2016.03.10 17:00 | modify | 463 | 0.01 | 124.469 | 125.445 | 126.618 | ||
3764 | 2016.03.10 17:00 | modify | 463 | 0.01 | 124.469 | 125.495 | 126.618 | ||
3765 | 2016.03.10 17:00 | modify | 465 | 0.01 | 124.469 | 125.479 | 126.618 | ||
3766 | 2016.03.10 17:00 | modify | 463 | 0.01 | 124.469 | 125.520 | 126.618 | ||
3767 | 2016.03.10 17:00 | modify | 465 | 0.01 | 124.469 | 125.504 | 126.618 | ||
3768 | 2016.03.10 17:01 | modify | 463 | 0.01 | 124.469 | 125.550 | 126.618 | ||
3769 | 2016.03.10 17:01 | modify | 465 | 0.01 | 124.469 | 125.534 | 126.618 | ||
3770 | 2016.03.10 17:01 | modify | 463 | 0.01 | 124.469 | 125.578 | 126.618 | ||
3771 | 2016.03.10 17:01 | modify | 465 | 0.01 | 124.469 | 125.562 | 126.618 | ||
3772 | 2016.03.10 17:03 | modify | 463 | 0.01 | 124.469 | 125.603 | 126.618 | ||
3773 | 2016.03.10 17:03 | modify | 465 | 0.01 | 124.469 | 125.587 | 126.618 | ||
3774 | 2016.03.10 17:03 | modify | 463 | 0.01 | 124.469 | 125.629 | 126.618 | ||
3775 | 2016.03.10 17:03 | modify | 465 | 0.01 | 124.469 | 125.613 | 126.618 | ||
3776 | 2016.03.10 17:03 | modify | 463 | 0.01 | 124.469 | 125.654 | 126.618 | ||
3777 | 2016.03.10 17:03 | modify | 465 | 0.01 | 124.469 | 125.638 | 126.618 | ||
3778 | 2016.03.10 17:05 | modify | 463 | 0.01 | 124.469 | 125.682 | 126.618 | ||
3779 | 2016.03.10 17:05 | modify | 465 | 0.01 | 124.469 | 125.666 | 126.618 | ||
3780 | 2016.03.10 17:05 | modify | 463 | 0.01 | 124.469 | 125.737 | 126.618 | ||
3781 | 2016.03.10 17:05 | modify | 465 | 0.01 | 124.469 | 125.721 | 126.618 | ||
3782 | 2016.03.10 17:05 | modify | 463 | 0.01 | 124.469 | 125.766 | 126.618 | ||
3783 | 2016.03.10 17:05 | modify | 465 | 0.01 | 124.469 | 125.750 | 126.618 | ||
3784 | 2016.03.10 17:05 | modify | 463 | 0.01 | 124.469 | 125.793 | 126.618 | ||
3785 | 2016.03.10 17:05 | modify | 465 | 0.01 | 124.469 | 125.777 | 126.618 | ||
3786 | 2016.03.10 17:08 | modify | 463 | 0.01 | 124.469 | 125.819 | 126.618 | ||
3787 | 2016.03.10 17:08 | modify | 465 | 0.01 | 124.469 | 125.803 | 126.618 | ||
3788 | 2016.03.10 17:08 | modify | 463 | 0.01 | 124.469 | 125.848 | 126.618 | ||
3789 | 2016.03.10 17:08 | modify | 465 | 0.01 | 124.469 | 125.832 | 126.618 | ||
3790 | 2016.03.10 17:08 | modify | 463 | 0.01 | 124.469 | 125.874 | 126.618 | ||
3791 | 2016.03.10 17:08 | modify | 465 | 0.01 | 124.469 | 125.858 | 126.618 | ||
3792 | 2016.03.10 17:08 | modify | 463 | 0.01 | 124.469 | 125.900 | 126.618 | ||
3793 | 2016.03.10 17:08 | modify | 465 | 0.01 | 124.469 | 125.884 | 126.618 | ||
3794 | 2016.03.10 17:08 | modify | 463 | 0.01 | 124.469 | 125.926 | 126.618 | ||
3795 | 2016.03.10 17:08 | modify | 465 | 0.01 | 124.469 | 125.910 | 126.618 | ||
3796 | 2016.03.10 17:08 | modify | 463 | 0.01 | 124.469 | 125.958 | 126.618 | ||
3797 | 2016.03.10 17:08 | modify | 465 | 0.01 | 124.469 | 125.942 | 126.618 | ||
3798 | 2016.03.10 17:08 | t/p | 463 | 0.01 | 126.627 | 125.958 | 126.618 | 19.93 | 1765.76 |
3799 | 2016.03.10 17:08 | t/p | 465 | 0.01 | 126.630 | 125.942 | 126.618 | 19.95 | 1785.71 |
3800 | 2016.03.10 17:08 | t/p | 466 | 0.01 | 126.625 | 124.013 | 126.618 | 19.94 | 1805.65 |
3801 | 2016.03.10 19:45 | expiration | 467 | 0.01 | 123.759 | 124.203 | 121.597 | ||
3802 | 2016.03.11 02:55 | modify | 468 | 0.01 | 125.980 | 126.042 | 128.148 | ||
3803 | 2016.03.11 02:55 | modify | 468 | 0.01 | 125.980 | 126.114 | 128.148 | ||
3804 | 2016.03.11 02:55 | modify | 468 | 0.01 | 125.980 | 126.141 | 128.148 | ||
3805 | 2016.03.11 06:46 | modify | 468 | 0.01 | 125.980 | 126.171 | 128.148 | ||
3806 | 2016.03.11 09:01 | modify | 468 | 0.01 | 125.980 | 126.200 | 128.148 | ||
3807 | 2016.03.11 09:21 | modify | 468 | 0.01 | 125.980 | 126.226 | 128.148 | ||
3808 | 2016.03.11 09:22 | modify | 468 | 0.01 | 125.980 | 126.257 | 128.148 | ||
3809 | 2016.03.11 09:23 | modify | 468 | 0.01 | 125.980 | 126.284 | 128.148 | ||
3810 | 2016.03.11 12:42 | s/l | 468 | 0.01 | 126.284 | 126.284 | 128.148 | 2.73 | 1808.37 |
3811 | 2016.03.15 10:30 | buy stop | 469 | 0.01 | 125.952 | 125.496 | 128.172 | ||
3812 | 2016.03.15 14:30 | expiration | 469 | 0.01 | 125.952 | 125.496 | 128.172 | ||
3813 | 2016.04.21 15:45 | buy | 470 | 0.01 | 124.877 | 124.435 | 126.962 | ||
3814 | 2016.04.21 15:45 | sell stop | 471 | 0.01 | 124.288 | 124.718 | 122.197 | ||
3815 | 2016.04.21 15:45 | buy | 472 | 0.01 | 124.871 | 124.433 | 126.968 | ||
3816 | 2016.04.21 15:45 | sell stop | 473 | 0.01 | 124.311 | 124.741 | 122.220 | ||
3817 | 2016.04.21 16:36 | s/l | 470 | 0.01 | 124.408 | 124.435 | 126.962 | -4.39 | 1803.98 |
3818 | 2016.04.21 16:36 | s/l | 472 | 0.01 | 124.402 | 124.433 | 126.968 | -4.39 | 1799.59 |
3819 | 2016.04.21 16:37 | sell | 473 | 0.01 | 124.301 | 124.741 | 122.220 | ||
3820 | 2016.04.21 16:37 | sell | 471 | 0.01 | 124.287 | 124.718 | 122.197 | ||
3821 | 2016.04.21 16:56 | modify | 471 | 0.01 | 124.287 | 124.137 | 122.197 | ||
3822 | 2016.04.21 16:56 | modify | 471 | 0.01 | 124.287 | 124.111 | 122.197 | ||
3823 | 2016.04.21 16:56 | modify | 471 | 0.01 | 124.287 | 124.086 | 122.197 | ||
3824 | 2016.04.21 16:56 | modify | 471 | 0.01 | 124.287 | 124.062 | 122.197 | ||
3825 | 2016.04.21 16:56 | modify | 471 | 0.01 | 124.287 | 124.033 | 122.197 | ||
3826 | 2016.04.21 16:56 | modify | 471 | 0.01 | 124.287 | 124.009 | 122.197 | ||
3827 | 2016.04.21 17:45 | modify | 473 | 0.01 | 124.301 | 124.175 | 122.220 | ||
3828 | 2016.04.21 17:48 | modify | 473 | 0.01 | 124.301 | 124.151 | 122.220 | ||
3829 | 2016.04.21 17:48 | modify | 473 | 0.01 | 124.301 | 124.114 | 122.220 | ||
3830 | 2016.04.21 17:51 | modify | 473 | 0.01 | 124.301 | 124.090 | 122.220 | ||
3831 | 2016.04.22 03:09 | modify | 473 | 0.01 | 124.301 | 124.065 | 122.220 | ||
3832 | 2016.04.22 07:37 | s/l | 471 | 0.01 | 124.021 | 124.009 | 122.197 | 2.40 | 1801.99 |
3833 | 2016.04.22 07:37 | s/l | 473 | 0.01 | 124.065 | 124.065 | 122.220 | 2.13 | 1804.12 |
3834 | 2016.04.28 06:03 | sell | 474 | 0.01 | 123.812 | 124.254 | 121.736 | ||
3835 | 2016.04.28 06:03 | buy stop | 475 | 0.01 | 124.477 | 124.051 | 126.551 | ||
3836 | 2016.04.28 06:03 | sell | 476 | 0.01 | 123.812 | 124.269 | 121.738 | ||
3837 | 2016.04.28 06:03 | buy stop | 477 | 0.01 | 124.477 | 124.051 | 126.551 | ||
3838 | 2016.04.28 06:03 | sell | 478 | 0.01 | 123.812 | 124.269 | 121.738 | ||
3839 | 2016.04.28 06:03 | buy stop | 479 | 0.01 | 124.477 | 124.051 | 126.551 | ||
3840 | 2016.04.28 06:03 | sell | 480 | 0.01 | 123.812 | 124.269 | 121.738 | ||
3841 | 2016.04.28 06:03 | buy stop | 481 | 0.01 | 124.477 | 124.051 | 126.551 | ||
3842 | 2016.04.28 06:15 | sell stop | 482 | 0.01 | 123.565 | 123.991 | 121.491 | ||
3843 | 2016.04.28 07:56 | sell | 482 | 0.01 | 123.562 | 123.991 | 121.491 | ||
3844 | 2016.04.28 09:38 | modify | 474 | 0.01 | 123.812 | 123.652 | 121.736 | ||
3845 | 2016.04.28 09:38 | modify | 476 | 0.01 | 123.812 | 123.667 | 121.738 | ||
3846 | 2016.04.28 09:38 | modify | 478 | 0.01 | 123.812 | 123.682 | 121.738 | ||
3847 | 2016.04.28 09:38 | modify | 480 | 0.01 | 123.812 | 123.698 | 121.738 | ||
3848 | 2016.04.28 09:38 | modify | 474 | 0.01 | 123.812 | 123.628 | 121.736 | ||
3849 | 2016.04.28 09:38 | modify | 480 | 0.01 | 123.812 | 123.674 | 121.738 | ||
3850 | 2016.04.28 09:41 | modify | 476 | 0.01 | 123.812 | 123.642 | 121.738 | ||
3851 | 2016.04.28 09:41 | modify | 478 | 0.01 | 123.812 | 123.657 | 121.738 | ||
3852 | 2016.04.28 09:41 | modify | 474 | 0.01 | 123.812 | 123.594 | 121.736 | ||
3853 | 2016.04.28 09:41 | modify | 476 | 0.01 | 123.812 | 123.610 | 121.738 | ||
3854 | 2016.04.28 09:41 | modify | 478 | 0.01 | 123.812 | 123.625 | 121.738 | ||
3855 | 2016.04.28 09:41 | modify | 480 | 0.01 | 123.812 | 123.640 | 121.738 | ||
3856 | 2016.04.28 09:46 | modify | 474 | 0.01 | 123.812 | 123.570 | 121.736 | ||
3857 | 2016.04.28 09:46 | modify | 476 | 0.01 | 123.812 | 123.586 | 121.738 | ||
3858 | 2016.04.28 09:46 | modify | 478 | 0.01 | 123.812 | 123.601 | 121.738 | ||
3859 | 2016.04.28 09:46 | modify | 480 | 0.01 | 123.812 | 123.616 | 121.738 | ||
3860 | 2016.04.28 09:46 | modify | 474 | 0.01 | 123.812 | 123.540 | 121.736 | ||
3861 | 2016.04.28 09:46 | modify | 476 | 0.01 | 123.812 | 123.556 | 121.738 | ||
3862 | 2016.04.28 09:46 | modify | 478 | 0.01 | 123.812 | 123.571 | 121.738 | ||
3863 | 2016.04.28 09:46 | modify | 480 | 0.01 | 123.812 | 123.586 | 121.738 | ||
3864 | 2016.04.28 09:46 | modify | 474 | 0.01 | 123.812 | 123.516 | 121.736 | ||
3865 | 2016.04.28 09:46 | modify | 476 | 0.01 | 123.812 | 123.532 | 121.738 | ||
3866 | 2016.04.28 09:46 | modify | 478 | 0.01 | 123.812 | 123.547 | 121.738 | ||
3867 | 2016.04.28 09:46 | modify | 480 | 0.01 | 123.812 | 123.562 | 121.738 | ||
3868 | 2016.04.28 09:47 | modify | 474 | 0.01 | 123.812 | 123.483 | 121.736 | ||
3869 | 2016.04.28 09:47 | modify | 476 | 0.01 | 123.812 | 123.499 | 121.738 | ||
3870 | 2016.04.28 09:47 | modify | 478 | 0.01 | 123.812 | 123.514 | 121.738 | ||
3871 | 2016.04.28 09:47 | modify | 480 | 0.01 | 123.812 | 123.529 | 121.738 | ||
3872 | 2016.04.28 09:47 | modify | 474 | 0.01 | 123.812 | 123.456 | 121.736 | ||
3873 | 2016.04.28 09:47 | modify | 476 | 0.01 | 123.812 | 123.472 | 121.738 | ||
3874 | 2016.04.28 09:47 | modify | 478 | 0.01 | 123.812 | 123.487 | 121.738 | ||
3875 | 2016.04.28 09:47 | modify | 480 | 0.01 | 123.812 | 123.502 | 121.738 | ||
3876 | 2016.04.28 09:47 | modify | 474 | 0.01 | 123.812 | 123.426 | 121.736 | ||
3877 | 2016.04.28 09:47 | modify | 476 | 0.01 | 123.812 | 123.442 | 121.738 | ||
3878 | 2016.04.28 09:47 | modify | 478 | 0.01 | 123.812 | 123.457 | 121.738 | ||
3879 | 2016.04.28 09:47 | modify | 480 | 0.01 | 123.812 | 123.472 | 121.738 | ||
3880 | 2016.04.28 09:47 | modify | 482 | 0.01 | 123.562 | 123.505 | 121.491 | ||
3881 | 2016.04.28 09:47 | modify | 482 | 0.01 | 123.562 | 123.422 | 121.491 | ||
3882 | 2016.04.28 09:50 | modify | 482 | 0.01 | 123.562 | 123.385 | 121.491 | ||
3883 | 2016.04.28 09:50 | modify | 474 | 0.01 | 123.812 | 123.385 | 121.736 | ||
3884 | 2016.04.28 09:50 | modify | 476 | 0.01 | 123.812 | 123.401 | 121.738 | ||
3885 | 2016.04.28 09:50 | modify | 478 | 0.01 | 123.812 | 123.416 | 121.738 | ||
3886 | 2016.04.28 09:50 | modify | 480 | 0.01 | 123.812 | 123.431 | 121.738 | ||
3887 | 2016.04.28 09:55 | modify | 482 | 0.01 | 123.562 | 123.358 | 121.491 | ||
3888 | 2016.04.28 09:55 | modify | 474 | 0.01 | 123.812 | 123.358 | 121.736 | ||
3889 | 2016.04.28 09:55 | modify | 476 | 0.01 | 123.812 | 123.374 | 121.738 | ||
3890 | 2016.04.28 09:55 | modify | 478 | 0.01 | 123.812 | 123.389 | 121.738 | ||
3891 | 2016.04.28 09:55 | modify | 480 | 0.01 | 123.812 | 123.404 | 121.738 | ||
3892 | 2016.04.28 09:55 | modify | 482 | 0.01 | 123.562 | 123.327 | 121.491 | ||
3893 | 2016.04.28 09:55 | modify | 474 | 0.01 | 123.812 | 123.327 | 121.736 | ||
3894 | 2016.04.28 09:55 | modify | 476 | 0.01 | 123.812 | 123.342 | 121.738 | ||
3895 | 2016.04.28 09:55 | modify | 478 | 0.01 | 123.812 | 123.358 | 121.738 | ||
3896 | 2016.04.28 09:55 | modify | 480 | 0.01 | 123.812 | 123.373 | 121.738 | ||
3897 | 2016.04.28 09:55 | modify | 482 | 0.01 | 123.562 | 123.303 | 121.491 | ||
3898 | 2016.04.28 09:55 | modify | 474 | 0.01 | 123.812 | 123.303 | 121.736 | ||
3899 | 2016.04.28 09:55 | modify | 476 | 0.01 | 123.812 | 123.318 | 121.738 | ||
3900 | 2016.04.28 09:55 | modify | 478 | 0.01 | 123.812 | 123.334 | 121.738 | ||
3901 | 2016.04.28 09:55 | modify | 480 | 0.01 | 123.812 | 123.349 | 121.738 | ||
3902 | 2016.04.28 10:03 | expiration | 475 | 0.01 | 124.477 | 124.051 | 126.551 | ||
3903 | 2016.04.28 10:03 | expiration | 477 | 0.01 | 124.477 | 124.051 | 126.551 | ||
3904 | 2016.04.28 10:03 | expiration | 479 | 0.01 | 124.477 | 124.051 | 126.551 | ||
3905 | 2016.04.28 10:03 | expiration | 481 | 0.01 | 124.477 | 124.051 | 126.551 | ||
3906 | 2016.04.28 11:30 | modify | 482 | 0.01 | 123.562 | 123.278 | 121.491 | ||
3907 | 2016.04.28 11:30 | modify | 474 | 0.01 | 123.812 | 123.278 | 121.736 | ||
3908 | 2016.04.28 11:30 | modify | 476 | 0.01 | 123.812 | 123.293 | 121.738 | ||
3909 | 2016.04.28 11:30 | modify | 478 | 0.01 | 123.812 | 123.309 | 121.738 | ||
3910 | 2016.04.28 11:30 | modify | 480 | 0.01 | 123.812 | 123.324 | 121.738 | ||
3911 | 2016.04.28 11:30 | modify | 482 | 0.01 | 123.562 | 123.254 | 121.491 | ||
3912 | 2016.04.28 11:30 | modify | 474 | 0.01 | 123.812 | 123.254 | 121.736 | ||
3913 | 2016.04.28 11:30 | modify | 476 | 0.01 | 123.812 | 123.269 | 121.738 | ||
3914 | 2016.04.28 11:30 | modify | 478 | 0.01 | 123.812 | 123.285 | 121.738 | ||
3915 | 2016.04.28 11:30 | modify | 480 | 0.01 | 123.812 | 123.300 | 121.738 | ||
3916 | 2016.04.28 11:36 | modify | 478 | 0.01 | 123.812 | 123.261 | 121.738 | ||
3917 | 2016.04.28 11:36 | modify | 482 | 0.01 | 123.562 | 123.229 | 121.491 | ||
3918 | 2016.04.28 11:36 | modify | 474 | 0.01 | 123.812 | 123.229 | 121.736 | ||
3919 | 2016.04.28 11:36 | modify | 476 | 0.01 | 123.812 | 123.244 | 121.738 | ||
3920 | 2016.04.28 11:36 | modify | 480 | 0.01 | 123.812 | 123.275 | 121.738 | ||
3921 | 2016.04.28 11:38 | modify | 482 | 0.01 | 123.562 | 123.199 | 121.491 | ||
3922 | 2016.04.28 11:38 | modify | 474 | 0.01 | 123.812 | 123.199 | 121.736 | ||
3923 | 2016.04.28 11:38 | modify | 476 | 0.01 | 123.812 | 123.214 | 121.738 | ||
3924 | 2016.04.28 11:38 | modify | 478 | 0.01 | 123.812 | 123.229 | 121.738 | ||
3925 | 2016.04.28 11:38 | modify | 480 | 0.01 | 123.812 | 123.245 | 121.738 | ||
3926 | 2016.04.28 11:38 | modify | 482 | 0.01 | 123.562 | 123.175 | 121.491 | ||
3927 | 2016.04.28 11:38 | modify | 474 | 0.01 | 123.812 | 123.175 | 121.736 | ||
3928 | 2016.04.28 11:38 | modify | 476 | 0.01 | 123.812 | 123.190 | 121.738 | ||
3929 | 2016.04.28 11:38 | modify | 478 | 0.01 | 123.812 | 123.205 | 121.738 | ||
3930 | 2016.04.28 11:38 | modify | 480 | 0.01 | 123.812 | 123.221 | 121.738 | ||
3931 | 2016.04.28 16:44 | s/l | 474 | 0.01 | 123.176 | 123.175 | 121.736 | 5.83 | 1809.95 |
3932 | 2016.04.28 16:44 | s/l | 482 | 0.01 | 123.176 | 123.175 | 121.491 | 3.52 | 1813.47 |
3933 | 2016.04.28 16:44 | s/l | 476 | 0.01 | 123.198 | 123.190 | 121.738 | 5.63 | 1819.10 |
3934 | 2016.04.28 16:44 | s/l | 478 | 0.01 | 123.207 | 123.205 | 121.738 | 5.55 | 1824.65 |
3935 | 2016.04.28 22:34 | modify | 480 | 0.01 | 123.812 | 123.197 | 121.738 | ||
3936 | 2016.04.29 03:50 | modify | 480 | 0.01 | 123.812 | 123.172 | 121.738 | ||
3937 | 2016.04.29 03:55 | modify | 480 | 0.01 | 123.812 | 123.147 | 121.738 | ||
3938 | 2016.04.29 04:27 | modify | 480 | 0.01 | 123.812 | 123.121 | 121.738 | ||
3939 | 2016.04.29 04:28 | modify | 480 | 0.01 | 123.812 | 123.095 | 121.738 | ||
3940 | 2016.04.29 04:28 | modify | 480 | 0.01 | 123.812 | 123.070 | 121.738 | ||
3941 | 2016.04.29 04:28 | modify | 480 | 0.01 | 123.812 | 123.035 | 121.738 | ||
3942 | 2016.04.29 04:29 | modify | 480 | 0.01 | 123.812 | 122.996 | 121.738 | ||
3943 | 2016.04.29 04:29 | modify | 480 | 0.01 | 123.812 | 122.970 | 121.738 | ||
3944 | 2016.04.29 04:30 | modify | 480 | 0.01 | 123.812 | 122.923 | 121.738 | ||
3945 | 2016.04.29 04:30 | modify | 480 | 0.01 | 123.812 | 122.883 | 121.738 | ||
3946 | 2016.04.29 04:30 | modify | 480 | 0.01 | 123.812 | 122.817 | 121.738 | ||
3947 | 2016.04.29 04:30 | modify | 480 | 0.01 | 123.812 | 122.792 | 121.738 | ||
3948 | 2016.04.29 04:30 | modify | 480 | 0.01 | 123.812 | 122.758 | 121.738 | ||
3949 | 2016.04.29 04:31 | modify | 480 | 0.01 | 123.812 | 122.728 | 121.738 | ||
3950 | 2016.04.29 04:34 | modify | 480 | 0.01 | 123.812 | 122.698 | 121.738 | ||
3951 | 2016.04.29 04:36 | modify | 480 | 0.01 | 123.812 | 122.670 | 121.738 | ||
3952 | 2016.04.29 04:37 | modify | 480 | 0.01 | 123.812 | 122.641 | 121.738 | ||
3953 | 2016.04.29 04:37 | modify | 480 | 0.01 | 123.812 | 122.612 | 121.738 | ||
3954 | 2016.04.29 04:38 | modify | 480 | 0.01 | 123.812 | 122.585 | 121.738 | ||
3955 | 2016.04.29 10:33 | modify | 480 | 0.01 | 123.812 | 122.560 | 121.738 | ||
3956 | 2016.04.29 11:03 | modify | 480 | 0.01 | 123.812 | 122.530 | 121.738 | ||
3957 | 2016.04.29 11:19 | modify | 480 | 0.01 | 123.812 | 122.505 | 121.738 | ||
3958 | 2016.04.29 11:19 | modify | 480 | 0.01 | 123.812 | 122.480 | 121.738 | ||
3959 | 2016.04.29 11:19 | modify | 480 | 0.01 | 123.812 | 122.453 | 121.738 | ||
3960 | 2016.04.29 11:29 | modify | 480 | 0.01 | 123.812 | 122.423 | 121.738 | ||
3961 | 2016.04.29 15:09 | s/l | 480 | 0.01 | 122.424 | 122.423 | 121.738 | 12.79 | 1837.44 |
3962 | 2016.06.02 15:45 | buy | 483 | 0.01 | 122.038 | 121.612 | 124.073 | ||
3963 | 2016.06.02 15:45 | sell stop | 484 | 0.01 | 121.619 | 122.037 | 119.586 | ||
3964 | 2016.06.02 16:00 | buy stop | 485 | 0.01 | 122.084 | 121.666 | 124.116 | ||
3965 | 2016.06.02 16:15 | sell | 484 | 0.01 | 121.619 | 122.037 | 119.586 | ||
3966 | 2016.06.02 16:19 | s/l | 483 | 0.01 | 121.612 | 121.612 | 124.073 | -3.99 | 1833.45 |
3967 | 2016.06.02 20:00 | expiration | 485 | 0.01 | 122.084 | 121.666 | 124.116 | ||
3968 | 2016.06.03 03:09 | close | 484 | 0.01 | 121.610 | 122.037 | 119.586 | 0.02 | 1833.47 |
3969 | 2016.06.09 11:00 | buy stop | 486 | 0.01 | 121.649 | 121.237 | 123.655 | ||
3970 | 2016.06.09 15:00 | expiration | 486 | 0.01 | 121.649 | 121.237 | 123.655 | ||
3971 | 2016.06.16 05:48 | sell | 487 | 0.01 | 118.000 | 118.413 | 115.979 | ||
3972 | 2016.06.16 05:48 | buy stop | 488 | 0.01 | 118.624 | 118.210 | 120.638 | ||
3973 | 2016.06.16 05:48 | sell | 489 | 0.01 | 118.000 | 118.423 | 115.986 | ||
3974 | 2016.06.16 05:48 | buy stop | 490 | 0.01 | 118.624 | 118.210 | 120.638 | ||
3975 | 2016.06.16 05:48 | sell | 491 | 0.01 | 118.000 | 118.423 | 115.986 | ||
3976 | 2016.06.16 05:48 | buy stop | 492 | 0.01 | 118.624 | 118.210 | 120.638 | ||
3977 | 2016.06.16 05:48 | buy stop | 493 | 0.01 | 118.624 | 118.210 | 120.638 | ||
3978 | 2016.06.16 09:36 | modify | 487 | 0.01 | 118.000 | 117.944 | 115.979 | ||
3979 | 2016.06.16 09:36 | modify | 489 | 0.01 | 118.000 | 117.944 | 115.986 | ||
3980 | 2016.06.16 09:36 | modify | 491 | 0.01 | 118.000 | 117.944 | 115.986 | ||
3981 | 2016.06.16 09:36 | modify | 487 | 0.01 | 118.000 | 117.863 | 115.979 | ||
3982 | 2016.06.16 09:36 | modify | 489 | 0.01 | 118.000 | 117.878 | 115.986 | ||
3983 | 2016.06.16 09:36 | modify | 491 | 0.01 | 118.000 | 117.893 | 115.986 | ||
3984 | 2016.06.16 09:36 | modify | 487 | 0.01 | 118.000 | 117.838 | 115.979 | ||
3985 | 2016.06.16 09:36 | modify | 489 | 0.01 | 118.000 | 117.853 | 115.986 | ||
3986 | 2016.06.16 09:36 | modify | 491 | 0.01 | 118.000 | 117.868 | 115.986 | ||
3987 | 2016.06.16 09:36 | modify | 487 | 0.01 | 118.000 | 117.815 | 115.979 | ||
3988 | 2016.06.16 09:36 | modify | 489 | 0.01 | 118.000 | 117.830 | 115.986 | ||
3989 | 2016.06.16 09:36 | modify | 491 | 0.01 | 118.000 | 117.845 | 115.986 | ||
3990 | 2016.06.16 09:36 | modify | 487 | 0.01 | 118.000 | 117.790 | 115.979 | ||
3991 | 2016.06.16 09:36 | modify | 489 | 0.01 | 118.000 | 117.805 | 115.986 | ||
3992 | 2016.06.16 09:36 | modify | 491 | 0.01 | 118.000 | 117.820 | 115.986 | ||
3993 | 2016.06.16 09:36 | modify | 487 | 0.01 | 118.000 | 117.760 | 115.979 | ||
3994 | 2016.06.16 09:36 | modify | 489 | 0.01 | 118.000 | 117.775 | 115.986 | ||
3995 | 2016.06.16 09:36 | modify | 491 | 0.01 | 118.000 | 117.790 | 115.986 | ||
3996 | 2016.06.16 09:36 | modify | 491 | 0.01 | 118.000 | 117.767 | 115.986 | ||
3997 | 2016.06.16 09:36 | modify | 487 | 0.01 | 118.000 | 117.736 | 115.979 | ||
3998 | 2016.06.16 09:36 | modify | 489 | 0.01 | 118.000 | 117.751 | 115.986 | ||
3999 | 2016.06.16 09:37 | modify | 487 | 0.01 | 118.000 | 117.711 | 115.979 | ||
4000 | 2016.06.16 09:37 | modify | 489 | 0.01 | 118.000 | 117.726 | 115.986 | ||
4001 | 2016.06.16 09:37 | modify | 491 | 0.01 | 118.000 | 117.740 | 115.986 | ||
4002 | 2016.06.16 09:37 | modify | 487 | 0.01 | 118.000 | 117.683 | 115.979 | ||
4003 | 2016.06.16 09:37 | modify | 489 | 0.01 | 118.000 | 117.698 | 115.986 | ||
4004 | 2016.06.16 09:37 | modify | 491 | 0.01 | 118.000 | 117.712 | 115.986 | ||
4005 | 2016.06.16 09:38 | modify | 487 | 0.01 | 118.000 | 117.656 | 115.979 | ||
4006 | 2016.06.16 09:38 | modify | 489 | 0.01 | 118.000 | 117.671 | 115.986 | ||
4007 | 2016.06.16 09:38 | modify | 491 | 0.01 | 118.000 | 117.685 | 115.986 | ||
4008 | 2016.06.16 09:38 | modify | 487 | 0.01 | 118.000 | 117.632 | 115.979 | ||
4009 | 2016.06.16 09:38 | modify | 489 | 0.01 | 118.000 | 117.647 | 115.986 | ||
4010 | 2016.06.16 09:38 | modify | 491 | 0.01 | 118.000 | 117.661 | 115.986 | ||
4011 | 2016.06.16 09:38 | modify | 487 | 0.01 | 118.000 | 117.609 | 115.979 | ||
4012 | 2016.06.16 09:38 | modify | 489 | 0.01 | 118.000 | 117.624 | 115.986 | ||
4013 | 2016.06.16 09:38 | modify | 491 | 0.01 | 118.000 | 117.638 | 115.986 | ||
4014 | 2016.06.16 09:38 | modify | 487 | 0.01 | 118.000 | 117.585 | 115.979 | ||
4015 | 2016.06.16 09:38 | modify | 489 | 0.01 | 118.000 | 117.600 | 115.986 | ||
4016 | 2016.06.16 09:38 | modify | 491 | 0.01 | 118.000 | 117.614 | 115.986 | ||
4017 | 2016.06.16 09:48 | expiration | 488 | 0.01 | 118.624 | 118.210 | 120.638 | ||
4018 | 2016.06.16 09:48 | expiration | 490 | 0.01 | 118.624 | 118.210 | 120.638 | ||
4019 | 2016.06.16 09:48 | expiration | 492 | 0.01 | 118.624 | 118.210 | 120.638 | ||
4020 | 2016.06.16 09:48 | expiration | 493 | 0.01 | 118.624 | 118.210 | 120.638 | ||
4021 | 2016.06.16 09:56 | modify | 487 | 0.01 | 118.000 | 117.559 | 115.979 | ||
4022 | 2016.06.16 09:56 | modify | 489 | 0.01 | 118.000 | 117.573 | 115.986 | ||
4023 | 2016.06.16 09:56 | modify | 491 | 0.01 | 118.000 | 117.588 | 115.986 | ||
4024 | 2016.06.16 10:01 | modify | 487 | 0.01 | 118.000 | 117.535 | 115.979 | ||
4025 | 2016.06.16 10:01 | modify | 489 | 0.01 | 118.000 | 117.550 | 115.986 | ||
4026 | 2016.06.16 10:01 | modify | 491 | 0.01 | 118.000 | 117.565 | 115.986 | ||
4027 | 2016.06.16 10:02 | modify | 487 | 0.01 | 118.000 | 117.508 | 115.979 | ||
4028 | 2016.06.16 10:02 | modify | 489 | 0.01 | 118.000 | 117.523 | 115.986 | ||
4029 | 2016.06.16 10:02 | modify | 491 | 0.01 | 118.000 | 117.538 | 115.986 | ||
4030 | 2016.06.16 13:21 | modify | 487 | 0.01 | 118.000 | 117.485 | 115.979 | ||
4031 | 2016.06.16 13:21 | modify | 489 | 0.01 | 118.000 | 117.500 | 115.986 | ||
4032 | 2016.06.16 13:21 | modify | 491 | 0.01 | 118.000 | 117.515 | 115.986 | ||
4033 | 2016.06.16 13:21 | modify | 487 | 0.01 | 118.000 | 117.453 | 115.979 | ||
4034 | 2016.06.16 13:21 | modify | 489 | 0.01 | 118.000 | 117.468 | 115.986 | ||
4035 | 2016.06.16 13:21 | modify | 491 | 0.01 | 118.000 | 117.483 | 115.986 | ||
4036 | 2016.06.16 13:21 | modify | 487 | 0.01 | 118.000 | 117.430 | 115.979 | ||
4037 | 2016.06.16 13:21 | modify | 489 | 0.01 | 118.000 | 117.445 | 115.986 | ||
4038 | 2016.06.16 13:21 | modify | 491 | 0.01 | 118.000 | 117.460 | 115.986 | ||
4039 | 2016.06.16 13:22 | modify | 487 | 0.01 | 118.000 | 117.406 | 115.979 | ||
4040 | 2016.06.16 13:22 | modify | 489 | 0.01 | 118.000 | 117.421 | 115.986 | ||
4041 | 2016.06.16 13:22 | modify | 491 | 0.01 | 118.000 | 117.436 | 115.986 | ||
4042 | 2016.06.16 13:22 | modify | 487 | 0.01 | 118.000 | 117.379 | 115.979 | ||
4043 | 2016.06.16 13:22 | modify | 489 | 0.01 | 118.000 | 117.394 | 115.986 | ||
4044 | 2016.06.16 13:22 | modify | 491 | 0.01 | 118.000 | 117.409 | 115.986 | ||
4045 | 2016.06.16 13:22 | modify | 487 | 0.01 | 118.000 | 117.354 | 115.979 | ||
4046 | 2016.06.16 13:22 | modify | 489 | 0.01 | 118.000 | 117.369 | 115.986 | ||
4047 | 2016.06.16 13:22 | modify | 491 | 0.01 | 118.000 | 117.384 | 115.986 | ||
4048 | 2016.06.16 13:22 | modify | 487 | 0.01 | 118.000 | 117.330 | 115.979 | ||
4049 | 2016.06.16 13:22 | modify | 489 | 0.01 | 118.000 | 117.345 | 115.986 | ||
4050 | 2016.06.16 13:22 | modify | 491 | 0.01 | 118.000 | 117.360 | 115.986 | ||
4051 | 2016.06.16 13:22 | modify | 487 | 0.01 | 118.000 | 117.305 | 115.979 | ||
4052 | 2016.06.16 13:22 | modify | 489 | 0.01 | 118.000 | 117.320 | 115.986 | ||
4053 | 2016.06.16 13:22 | modify | 491 | 0.01 | 118.000 | 117.335 | 115.986 | ||
4054 | 2016.06.16 14:10 | modify | 487 | 0.01 | 118.000 | 117.277 | 115.979 | ||
4055 | 2016.06.16 14:10 | modify | 489 | 0.01 | 118.000 | 117.292 | 115.986 | ||
4056 | 2016.06.16 14:10 | modify | 491 | 0.01 | 118.000 | 117.307 | 115.986 | ||
4057 | 2016.06.16 14:10 | modify | 487 | 0.01 | 118.000 | 117.249 | 115.979 | ||
4058 | 2016.06.16 14:10 | modify | 489 | 0.01 | 118.000 | 117.264 | 115.986 | ||
4059 | 2016.06.16 14:10 | modify | 491 | 0.01 | 118.000 | 117.279 | 115.986 | ||
4060 | 2016.06.16 14:11 | modify | 487 | 0.01 | 118.000 | 117.226 | 115.979 | ||
4061 | 2016.06.16 14:11 | modify | 489 | 0.01 | 118.000 | 117.241 | 115.986 | ||
4062 | 2016.06.16 14:11 | modify | 491 | 0.01 | 118.000 | 117.256 | 115.986 | ||
4063 | 2016.06.16 14:11 | modify | 487 | 0.01 | 118.000 | 117.201 | 115.979 | ||
4064 | 2016.06.16 14:11 | modify | 489 | 0.01 | 118.000 | 117.216 | 115.986 | ||
4065 | 2016.06.16 14:11 | modify | 491 | 0.01 | 118.000 | 117.231 | 115.986 | ||
4066 | 2016.06.16 14:19 | modify | 487 | 0.01 | 118.000 | 117.176 | 115.979 | ||
4067 | 2016.06.16 14:19 | modify | 489 | 0.01 | 118.000 | 117.191 | 115.986 | ||
4068 | 2016.06.16 14:19 | modify | 491 | 0.01 | 118.000 | 117.206 | 115.986 | ||
4069 | 2016.06.16 14:20 | modify | 487 | 0.01 | 118.000 | 117.152 | 115.979 | ||
4070 | 2016.06.16 14:20 | modify | 489 | 0.01 | 118.000 | 117.167 | 115.986 | ||
4071 | 2016.06.16 14:20 | modify | 491 | 0.01 | 118.000 | 117.182 | 115.986 | ||
4072 | 2016.06.16 14:24 | modify | 487 | 0.01 | 118.000 | 117.127 | 115.979 | ||
4073 | 2016.06.16 14:24 | modify | 489 | 0.01 | 118.000 | 117.142 | 115.986 | ||
4074 | 2016.06.16 14:24 | modify | 491 | 0.01 | 118.000 | 117.157 | 115.986 | ||
4075 | 2016.06.16 15:47 | modify | 487 | 0.01 | 118.000 | 117.104 | 115.979 | ||
4076 | 2016.06.16 15:47 | modify | 489 | 0.01 | 118.000 | 117.119 | 115.986 | ||
4077 | 2016.06.16 15:47 | modify | 491 | 0.01 | 118.000 | 117.134 | 115.986 | ||
4078 | 2016.06.16 15:47 | modify | 487 | 0.01 | 118.000 | 117.076 | 115.979 | ||
4079 | 2016.06.16 15:47 | modify | 489 | 0.01 | 118.000 | 117.091 | 115.986 | ||
4080 | 2016.06.16 15:47 | modify | 491 | 0.01 | 118.000 | 117.106 | 115.986 | ||
4081 | 2016.06.16 15:56 | modify | 487 | 0.01 | 118.000 | 117.053 | 115.979 | ||
4082 | 2016.06.16 15:56 | modify | 489 | 0.01 | 118.000 | 117.068 | 115.986 | ||
4083 | 2016.06.16 15:56 | modify | 491 | 0.01 | 118.000 | 117.082 | 115.986 | ||
4084 | 2016.06.16 15:56 | modify | 487 | 0.01 | 118.000 | 117.000 | 115.979 | ||
4085 | 2016.06.16 15:56 | modify | 489 | 0.01 | 118.000 | 117.015 | 115.986 | ||
4086 | 2016.06.16 15:56 | modify | 491 | 0.01 | 118.000 | 117.029 | 115.986 | ||
4087 | 2016.06.16 15:59 | modify | 487 | 0.01 | 118.000 | 116.977 | 115.979 | ||
4088 | 2016.06.16 15:59 | modify | 489 | 0.01 | 118.000 | 116.992 | 115.986 | ||
4089 | 2016.06.16 15:59 | modify | 491 | 0.01 | 118.000 | 117.006 | 115.986 | ||
4090 | 2016.06.16 15:59 | modify | 487 | 0.01 | 118.000 | 116.954 | 115.979 | ||
4091 | 2016.06.16 15:59 | modify | 489 | 0.01 | 118.000 | 116.969 | 115.986 | ||
4092 | 2016.06.16 15:59 | modify | 491 | 0.01 | 118.000 | 116.983 | 115.986 | ||
4093 | 2016.06.16 16:01 | modify | 487 | 0.01 | 118.000 | 116.931 | 115.979 | ||
4094 | 2016.06.16 16:01 | modify | 489 | 0.01 | 118.000 | 116.946 | 115.986 | ||
4095 | 2016.06.16 16:01 | modify | 491 | 0.01 | 118.000 | 116.960 | 115.986 | ||
4096 | 2016.06.16 16:01 | modify | 487 | 0.01 | 118.000 | 116.908 | 115.979 | ||
4097 | 2016.06.16 16:01 | modify | 489 | 0.01 | 118.000 | 116.923 | 115.986 | ||
4098 | 2016.06.16 16:01 | modify | 491 | 0.01 | 118.000 | 116.937 | 115.986 | ||
4099 | 2016.06.16 16:04 | modify | 487 | 0.01 | 118.000 | 116.885 | 115.979 | ||
4100 | 2016.06.16 16:04 | modify | 489 | 0.01 | 118.000 | 116.900 | 115.986 | ||
4101 | 2016.06.16 16:04 | modify | 491 | 0.01 | 118.000 | 116.914 | 115.986 | ||
4102 | 2016.06.16 16:08 | modify | 487 | 0.01 | 118.000 | 116.862 | 115.979 | ||
4103 | 2016.06.16 16:08 | modify | 489 | 0.01 | 118.000 | 116.876 | 115.986 | ||
4104 | 2016.06.16 16:08 | modify | 491 | 0.01 | 118.000 | 116.891 | 115.986 | ||
4105 | 2016.06.16 16:08 | modify | 487 | 0.01 | 118.000 | 116.836 | 115.979 | ||
4106 | 2016.06.16 16:08 | modify | 489 | 0.01 | 118.000 | 116.850 | 115.986 | ||
4107 | 2016.06.16 16:08 | modify | 491 | 0.01 | 118.000 | 116.865 | 115.986 | ||
4108 | 2016.06.16 16:08 | modify | 487 | 0.01 | 118.000 | 116.813 | 115.979 | ||
4109 | 2016.06.16 16:08 | modify | 489 | 0.01 | 118.000 | 116.827 | 115.986 | ||
4110 | 2016.06.16 16:08 | modify | 491 | 0.01 | 118.000 | 116.842 | 115.986 | ||
4111 | 2016.06.16 16:11 | modify | 487 | 0.01 | 118.000 | 116.790 | 115.979 | ||
4112 | 2016.06.16 16:11 | modify | 489 | 0.01 | 118.000 | 116.798 | 115.986 | ||
4113 | 2016.06.16 16:11 | modify | 491 | 0.01 | 118.000 | 116.813 | 115.986 | ||
4114 | 2016.06.16 16:11 | modify | 487 | 0.01 | 118.000 | 116.764 | 115.979 | ||
4115 | 2016.06.16 16:11 | modify | 489 | 0.01 | 118.000 | 116.773 | 115.986 | ||
4116 | 2016.06.16 16:11 | modify | 491 | 0.01 | 118.000 | 116.788 | 115.986 | ||
4117 | 2016.06.16 16:12 | modify | 487 | 0.01 | 118.000 | 116.740 | 115.979 | ||
4118 | 2016.06.16 16:12 | modify | 489 | 0.01 | 118.000 | 116.749 | 115.986 | ||
4119 | 2016.06.16 16:12 | modify | 491 | 0.01 | 118.000 | 116.764 | 115.986 | ||
4120 | 2016.06.16 16:15 | modify | 487 | 0.01 | 118.000 | 116.717 | 115.979 | ||
4121 | 2016.06.16 16:15 | modify | 489 | 0.01 | 118.000 | 116.725 | 115.986 | ||
4122 | 2016.06.16 16:15 | modify | 491 | 0.01 | 118.000 | 116.740 | 115.986 | ||
4123 | 2016.06.16 16:15 | modify | 487 | 0.01 | 118.000 | 116.694 | 115.979 | ||
4124 | 2016.06.16 16:15 | modify | 489 | 0.01 | 118.000 | 116.700 | 115.986 | ||
4125 | 2016.06.16 16:15 | modify | 491 | 0.01 | 118.000 | 116.715 | 115.986 | ||
4126 | 2016.06.16 16:15 | modify | 487 | 0.01 | 118.000 | 116.670 | 115.979 | ||
4127 | 2016.06.16 16:15 | modify | 489 | 0.01 | 118.000 | 116.677 | 115.986 | ||
4128 | 2016.06.16 16:15 | modify | 491 | 0.01 | 118.000 | 116.692 | 115.986 | ||
4129 | 2016.06.16 16:15 | modify | 487 | 0.01 | 118.000 | 116.645 | 115.979 | ||
4130 | 2016.06.16 16:16 | modify | 489 | 0.01 | 118.000 | 116.654 | 115.986 | ||
4131 | 2016.06.16 16:16 | modify | 491 | 0.01 | 118.000 | 116.669 | 115.986 | ||
4132 | 2016.06.16 16:43 | modify | 487 | 0.01 | 118.000 | 116.621 | 115.979 | ||
4133 | 2016.06.16 16:43 | modify | 489 | 0.01 | 118.000 | 116.631 | 115.986 | ||
4134 | 2016.06.16 16:43 | modify | 491 | 0.01 | 118.000 | 116.646 | 115.986 | ||
4135 | 2016.06.16 16:43 | modify | 487 | 0.01 | 118.000 | 116.594 | 115.979 | ||
4136 | 2016.06.16 16:43 | modify | 489 | 0.01 | 118.000 | 116.608 | 115.986 | ||
4137 | 2016.06.16 16:43 | modify | 491 | 0.01 | 118.000 | 116.623 | 115.986 | ||
4138 | 2016.06.16 16:43 | t/p | 487 | 0.01 | 115.977 | 116.594 | 115.979 | 18.68 | 1852.15 |
4139 | 2016.06.16 16:43 | t/p | 489 | 0.01 | 115.977 | 116.608 | 115.986 | 18.68 | 1870.83 |
4140 | 2016.06.16 16:43 | t/p | 491 | 0.01 | 115.977 | 116.623 | 115.986 | 18.68 | 1889.51 |
4141 | 2016.07.29 06:48 | sell | 494 | 0.01 | 114.411 | 114.969 | 111.840 | ||
4142 | 2016.07.29 06:48 | buy stop | 495 | 0.01 | 115.241 | 114.714 | 117.806 | ||
4143 | 2016.07.29 06:48 | sell | 496 | 0.01 | 114.416 | 114.984 | 111.846 | ||
4144 | 2016.07.29 06:48 | buy stop | 497 | 0.01 | 115.223 | 114.696 | 117.788 | ||
4145 | 2016.07.29 06:48 | sell | 498 | 0.01 | 114.393 | 114.966 | 111.851 | ||
4146 | 2016.07.29 06:48 | buy stop | 499 | 0.01 | 115.219 | 114.692 | 117.784 | ||
4147 | 2016.07.29 06:57 | s/l | 494 | 0.01 | 114.985 | 114.969 | 111.840 | -5.36 | 1884.15 |
4148 | 2016.07.29 06:57 | s/l | 498 | 0.01 | 114.990 | 114.966 | 111.851 | -5.58 | 1878.57 |
4149 | 2016.07.29 06:57 | s/l | 496 | 0.01 | 114.996 | 114.984 | 111.846 | -5.42 | 1873.15 |
4150 | 2016.07.29 07:00 | buy stop | 500 | 0.01 | 115.594 | 115.066 | 118.160 | ||
4151 | 2016.07.29 10:48 | expiration | 495 | 0.01 | 115.241 | 114.714 | 117.806 | ||
4152 | 2016.07.29 10:48 | expiration | 497 | 0.01 | 115.223 | 114.696 | 117.788 | ||
4153 | 2016.07.29 10:48 | expiration | 499 | 0.01 | 115.219 | 114.692 | 117.784 | ||
4154 | 2016.07.29 11:00 | expiration | 500 | 0.01 | 115.594 | 115.066 | 118.160 | ||
4155 | 2016.09.13 13:48 | sell stop | 501 | 0.01 | 114.383 | 114.778 | 112.462 | ||
4156 | 2016.09.13 13:48 | sell stop | 502 | 0.01 | 114.302 | 114.697 | 112.381 | ||
4157 | 2016.09.13 17:48 | expiration | 501 | 0.01 | 114.383 | 114.778 | 112.462 | ||
4158 | 2016.09.13 17:48 | expiration | 502 | 0.01 | 114.302 | 114.697 | 112.381 | ||
4159 | 2016.09.21 07:23 | sell | 503 | 0.01 | 113.182 | 113.576 | 111.314 | ||
4160 | 2016.09.21 07:23 | buy stop | 504 | 0.01 | 113.744 | 113.360 | 115.611 | ||
4161 | 2016.09.21 07:23 | sell | 505 | 0.01 | 113.182 | 113.586 | 111.315 | ||
4162 | 2016.09.21 07:23 | buy stop | 506 | 0.01 | 113.772 | 113.388 | 115.639 | ||
4163 | 2016.09.21 07:26 | s/l | 503 | 0.01 | 113.597 | 113.576 | 111.314 | -3.89 | 1869.26 |
4164 | 2016.09.21 07:26 | s/l | 505 | 0.01 | 113.610 | 113.586 | 111.315 | -4.01 | 1865.25 |
4165 | 2016.09.21 07:26 | buy | 504 | 0.01 | 113.761 | 113.360 | 115.611 | ||
4166 | 2016.09.21 07:26 | buy | 506 | 0.01 | 113.781 | 113.388 | 115.639 | ||
4167 | 2016.09.21 08:00 | sell stop | 507 | 0.01 | 113.641 | 114.026 | 111.769 | ||
4168 | 2016.09.21 10:15 | close | 506 | 0.01 | 113.791 | 113.388 | 115.639 | 0.05 | 1865.30 |
4169 | 2016.09.21 10:15 | close | 504 | 0.01 | 113.766 | 113.360 | 115.611 | 0.00 | 1865.30 |
4170 | 2016.09.21 10:31 | sell | 507 | 0.01 | 113.639 | 114.026 | 111.769 | ||
4171 | 2016.09.21 14:27 | modify | 507 | 0.01 | 113.639 | 113.556 | 111.769 | ||
4172 | 2016.09.21 14:27 | modify | 507 | 0.01 | 113.639 | 113.533 | 111.769 | ||
4173 | 2016.09.21 14:34 | modify | 507 | 0.01 | 113.639 | 113.511 | 111.769 | ||
4174 | 2016.09.21 14:34 | modify | 507 | 0.01 | 113.639 | 113.489 | 111.769 | ||
4175 | 2016.09.21 14:34 | modify | 507 | 0.01 | 113.639 | 113.465 | 111.769 | ||
4176 | 2016.09.21 14:34 | modify | 507 | 0.01 | 113.639 | 113.443 | 111.769 | ||
4177 | 2016.09.21 14:35 | modify | 507 | 0.01 | 113.639 | 113.421 | 111.769 | ||
4178 | 2016.09.21 14:35 | modify | 507 | 0.01 | 113.639 | 113.399 | 111.769 | ||
4179 | 2016.09.21 14:35 | modify | 507 | 0.01 | 113.639 | 113.377 | 111.769 | ||
4180 | 2016.09.21 14:35 | modify | 507 | 0.01 | 113.639 | 113.354 | 111.769 | ||
4181 | 2016.09.21 14:35 | modify | 507 | 0.01 | 113.639 | 113.332 | 111.769 | ||
4182 | 2016.09.21 14:35 | modify | 507 | 0.01 | 113.639 | 113.307 | 111.769 | ||
4183 | 2016.09.21 14:36 | modify | 507 | 0.01 | 113.639 | 113.285 | 111.769 | ||
4184 | 2016.09.21 14:36 | modify | 507 | 0.01 | 113.639 | 113.262 | 111.769 | ||
4185 | 2016.09.21 14:37 | modify | 507 | 0.01 | 113.639 | 113.240 | 111.769 | ||
4186 | 2016.09.21 14:37 | modify | 507 | 0.01 | 113.639 | 113.216 | 111.769 | ||
4187 | 2016.09.21 14:41 | modify | 507 | 0.01 | 113.639 | 113.193 | 111.769 | ||
4188 | 2016.09.21 14:41 | modify | 507 | 0.01 | 113.639 | 113.167 | 111.769 | ||
4189 | 2016.09.21 14:59 | modify | 507 | 0.01 | 113.639 | 113.145 | 111.769 | ||
4190 | 2016.09.21 15:00 | modify | 507 | 0.01 | 113.639 | 113.119 | 111.769 | ||
4191 | 2016.09.21 15:00 | modify | 507 | 0.01 | 113.639 | 113.090 | 111.769 | ||
4192 | 2016.09.21 15:00 | modify | 507 | 0.01 | 113.639 | 113.063 | 111.769 | ||
4193 | 2016.09.21 15:00 | modify | 507 | 0.01 | 113.639 | 113.041 | 111.769 | ||
4194 | 2016.09.21 15:00 | modify | 507 | 0.01 | 113.639 | 113.019 | 111.769 | ||
4195 | 2016.09.21 15:24 | modify | 507 | 0.01 | 113.639 | 112.997 | 111.769 | ||
4196 | 2016.09.21 15:24 | modify | 507 | 0.01 | 113.639 | 112.975 | 111.769 | ||
4197 | 2016.09.21 15:24 | modify | 507 | 0.01 | 113.639 | 112.952 | 111.769 | ||
4198 | 2016.09.21 15:24 | modify | 507 | 0.01 | 113.639 | 112.927 | 111.769 | ||
4199 | 2016.09.21 15:35 | modify | 507 | 0.01 | 113.639 | 112.905 | 111.769 | ||
4200 | 2016.09.21 15:35 | modify | 507 | 0.01 | 113.639 | 112.881 | 111.769 | ||
4201 | 2016.09.21 15:35 | modify | 507 | 0.01 | 113.639 | 112.858 | 111.769 | ||
4202 | 2016.09.21 15:35 | modify | 507 | 0.01 | 113.639 | 112.833 | 111.769 | ||
4203 | 2016.09.21 15:35 | modify | 507 | 0.01 | 113.639 | 112.808 | 111.769 | ||
4204 | 2016.09.21 15:35 | modify | 507 | 0.01 | 113.639 | 112.786 | 111.769 | ||
4205 | 2016.09.21 16:15 | modify | 507 | 0.01 | 113.639 | 112.764 | 111.769 | ||
4206 | 2016.09.21 16:15 | modify | 507 | 0.01 | 113.639 | 112.740 | 111.769 | ||
4207 | 2016.09.21 18:02 | modify | 507 | 0.01 | 113.639 | 112.718 | 111.769 | ||
4208 | 2016.09.21 18:05 | modify | 507 | 0.01 | 113.639 | 112.695 | 111.769 | ||
4209 | 2016.09.22 09:13 | s/l | 507 | 0.01 | 112.699 | 112.695 | 111.769 | 8.61 | 1873.91 |
4210 | 2016.09.27 03:15 | sell | 508 | 0.01 | 112.578 | 112.958 | 110.773 | ||
4211 | 2016.09.27 03:15 | buy stop | 509 | 0.01 | 112.924 | 112.553 | 114.729 | ||
4212 | 2016.09.27 03:18 | buy | 509 | 0.01 | 112.921 | 112.553 | 114.729 | ||
4213 | 2016.09.27 03:20 | buy | 510 | 0.01 | 112.830 | 112.453 | 114.638 | ||
4214 | 2016.09.27 03:20 | sell stop | 511 | 0.01 | 112.489 | 112.860 | 110.683 | ||
4215 | 2016.09.27 04:13 | s/l | 508 | 0.01 | 112.957 | 112.958 | 110.773 | -3.56 | 1870.35 |
4216 | 2016.09.27 07:20 | expiration | 511 | 0.01 | 112.489 | 112.860 | 110.683 | ||
4217 | 2016.09.27 09:06 | modify | 510 | 0.01 | 112.830 | 112.880 | 114.638 | ||
4218 | 2016.09.27 09:06 | modify | 510 | 0.01 | 112.830 | 112.951 | 114.638 | ||
4219 | 2016.09.27 09:07 | modify | 510 | 0.01 | 112.830 | 112.972 | 114.638 | ||
4220 | 2016.09.27 09:13 | modify | 510 | 0.01 | 112.830 | 112.993 | 114.638 | ||
4221 | 2016.09.27 09:13 | modify | 510 | 0.01 | 112.830 | 113.016 | 114.638 | ||
4222 | 2016.09.27 09:13 | modify | 510 | 0.01 | 112.830 | 113.037 | 114.638 | ||
4223 | 2016.09.27 11:02 | s/l | 510 | 0.01 | 113.026 | 113.037 | 114.638 | 1.76 | 1872.11 |
4224 | 2016.09.27 12:12 | close | 509 | 0.01 | 112.925 | 112.553 | 114.729 | -0.01 | 1872.10 |
4225 | 2016.10.20 15:45 | buy | 512 | 0.01 | 114.339 | 113.943 | 116.196 | ||
4226 | 2016.10.20 15:45 | sell stop | 513 | 0.01 | 113.757 | 114.140 | 111.893 | ||
4227 | 2016.10.20 15:45 | buy | 514 | 0.01 | 114.339 | 113.944 | 116.203 | ||
4228 | 2016.10.20 15:45 | sell stop | 515 | 0.01 | 113.757 | 114.140 | 111.893 | ||
4229 | 2016.10.20 15:58 | s/l | 512 | 0.01 | 113.943 | 113.943 | 116.196 | -3.72 | 1868.38 |
4230 | 2016.10.20 15:58 | s/l | 514 | 0.01 | 113.943 | 113.944 | 116.203 | -3.72 | 1864.66 |
4231 | 2016.10.20 16:00 | sell | 516 | 0.01 | 113.918 | 114.315 | 112.066 | ||
4232 | 2016.10.20 16:00 | buy stop | 517 | 0.01 | 114.441 | 114.058 | 116.303 | ||
4233 | 2016.10.20 16:04 | sell | 513 | 0.01 | 113.743 | 114.140 | 111.893 | ||
4234 | 2016.10.20 16:04 | sell | 515 | 0.01 | 113.743 | 114.140 | 111.893 | ||
4235 | 2016.10.20 16:30 | sell | 518 | 0.01 | 113.449 | 113.835 | 111.589 | ||
4236 | 2016.10.20 16:30 | buy stop | 519 | 0.01 | 114.021 | 113.639 | 115.881 | ||
4237 | 2016.10.20 18:37 | close | 518 | 0.01 | 113.664 | 113.835 | 111.589 | -2.04 | 1862.62 |
4238 | 2016.10.20 19:40 | close | 513 | 0.01 | 113.733 | 114.140 | 111.893 | 0.04 | 1862.66 |
4239 | 2016.10.20 19:40 | close | 515 | 0.01 | 113.733 | 114.140 | 111.893 | 0.04 | 1862.70 |
4240 | 2016.10.20 20:00 | expiration | 517 | 0.01 | 114.441 | 114.058 | 116.303 | ||
4241 | 2016.10.20 20:30 | expiration | 519 | 0.01 | 114.021 | 113.639 | 115.881 | ||
4242 | 2016.10.21 08:26 | modify | 516 | 0.01 | 113.918 | 113.802 | 112.066 | ||
4243 | 2016.10.21 08:26 | modify | 516 | 0.01 | 113.918 | 113.779 | 112.066 | ||
4244 | 2016.10.21 08:33 | modify | 516 | 0.01 | 113.918 | 113.757 | 112.066 | ||
4245 | 2016.10.21 08:33 | modify | 516 | 0.01 | 113.918 | 113.735 | 112.066 | ||
4246 | 2016.10.21 08:50 | modify | 516 | 0.01 | 113.918 | 113.713 | 112.066 | ||
4247 | 2016.10.21 10:36 | modify | 516 | 0.01 | 113.918 | 113.690 | 112.066 | ||
4248 | 2016.10.21 10:41 | modify | 516 | 0.01 | 113.918 | 113.665 | 112.066 | ||
4249 | 2016.10.21 10:41 | modify | 516 | 0.01 | 113.918 | 113.643 | 112.066 | ||
4250 | 2016.10.21 10:41 | modify | 516 | 0.01 | 113.918 | 113.621 | 112.066 | ||
4251 | 2016.10.21 10:42 | modify | 516 | 0.01 | 113.918 | 113.599 | 112.066 | ||
4252 | 2016.10.21 10:55 | modify | 516 | 0.01 | 113.918 | 113.577 | 112.066 | ||
4253 | 2016.10.21 11:00 | modify | 516 | 0.01 | 113.918 | 113.555 | 112.066 | ||
4254 | 2016.10.21 11:00 | modify | 516 | 0.01 | 113.918 | 113.533 | 112.066 | ||
4255 | 2016.10.21 11:06 | modify | 516 | 0.01 | 113.918 | 113.510 | 112.066 | ||
4256 | 2016.10.21 11:54 | modify | 516 | 0.01 | 113.918 | 113.488 | 112.066 | ||
4257 | 2016.10.21 11:54 | modify | 516 | 0.01 | 113.918 | 113.466 | 112.066 | ||
4258 | 2016.10.21 11:55 | modify | 516 | 0.01 | 113.918 | 113.437 | 112.066 | ||
4259 | 2016.10.21 12:05 | modify | 516 | 0.01 | 113.918 | 113.415 | 112.066 | ||
4260 | 2016.10.21 15:53 | modify | 516 | 0.01 | 113.918 | 113.393 | 112.066 | ||
4261 | 2016.10.21 15:56 | modify | 516 | 0.01 | 113.918 | 113.371 | 112.066 | ||
4262 | 2016.10.21 15:57 | modify | 516 | 0.01 | 113.918 | 113.344 | 112.066 | ||
4263 | 2016.10.21 15:57 | modify | 516 | 0.01 | 113.918 | 113.322 | 112.066 | ||
4264 | 2016.10.21 16:01 | modify | 516 | 0.01 | 113.918 | 113.300 | 112.066 | ||
4265 | 2016.10.21 16:02 | modify | 516 | 0.01 | 113.918 | 113.276 | 112.066 | ||
4266 | 2016.10.21 16:03 | modify | 516 | 0.01 | 113.918 | 113.254 | 112.066 | ||
4267 | 2016.10.21 16:03 | modify | 516 | 0.01 | 113.918 | 113.231 | 112.066 | ||
4268 | 2016.10.21 16:03 | modify | 516 | 0.01 | 113.918 | 113.207 | 112.066 | ||
4269 | 2016.10.21 16:03 | modify | 516 | 0.01 | 113.918 | 113.183 | 112.066 | ||
4270 | 2016.10.21 23:00 | close | 516 | 0.01 | 112.980 | 113.183 | 112.066 | 8.62 | 1871.32 |
4271 | 2016.12.08 14:48 | buy | 520 | 0.01 | 123.162 | 122.755 | 125.129 | ||
4272 | 2016.12.08 14:48 | sell stop | 521 | 0.01 | 122.557 | 122.961 | 120.590 | ||
4273 | 2016.12.08 14:48 | buy | 522 | 0.01 | 123.162 | 122.754 | 125.129 | ||
4274 | 2016.12.08 14:48 | sell stop | 523 | 0.01 | 122.557 | 122.961 | 120.590 | ||
4275 | 2016.12.08 14:48 | buy | 524 | 0.01 | 123.161 | 122.754 | 125.129 | ||
4276 | 2016.12.08 14:48 | sell stop | 525 | 0.01 | 122.554 | 122.958 | 120.587 | ||
4277 | 2016.12.08 14:48 | sell stop | 526 | 0.01 | 122.554 | 122.958 | 120.587 | ||
4278 | 2016.12.08 14:53 | s/l | 520 | 0.01 | 122.750 | 122.755 | 125.129 | -3.86 | 1867.46 |
4279 | 2016.12.08 14:53 | s/l | 522 | 0.01 | 122.750 | 122.754 | 125.129 | -3.86 | 1863.60 |
4280 | 2016.12.08 14:53 | s/l | 524 | 0.01 | 122.750 | 122.754 | 125.129 | -3.85 | 1859.75 |
4281 | 2016.12.08 14:59 | sell | 521 | 0.01 | 122.535 | 122.961 | 120.590 | ||
4282 | 2016.12.08 14:59 | sell | 523 | 0.01 | 122.536 | 122.961 | 120.590 | ||
4283 | 2016.12.08 14:59 | sell | 525 | 0.01 | 122.536 | 122.958 | 120.587 | ||
4284 | 2016.12.08 14:59 | sell | 526 | 0.01 | 122.536 | 122.958 | 120.587 | ||
4285 | 2016.12.08 15:36 | modify | 521 | 0.01 | 122.535 | 122.402 | 120.590 | ||
4286 | 2016.12.08 15:36 | modify | 523 | 0.01 | 122.536 | 122.417 | 120.590 | ||
4287 | 2016.12.08 15:37 | modify | 521 | 0.01 | 122.535 | 122.376 | 120.590 | ||
4288 | 2016.12.08 15:37 | modify | 523 | 0.01 | 122.536 | 122.391 | 120.590 | ||
4289 | 2016.12.08 15:37 | modify | 521 | 0.01 | 122.535 | 122.346 | 120.590 | ||
4290 | 2016.12.08 15:37 | modify | 523 | 0.01 | 122.536 | 122.361 | 120.590 | ||
4291 | 2016.12.08 15:54 | modify | 521 | 0.01 | 122.535 | 122.315 | 120.590 | ||
4292 | 2016.12.08 15:54 | modify | 523 | 0.01 | 122.536 | 122.330 | 120.590 | ||
4293 | 2016.12.08 15:54 | modify | 521 | 0.01 | 122.535 | 122.284 | 120.590 | ||
4294 | 2016.12.08 15:54 | modify | 523 | 0.01 | 122.536 | 122.299 | 120.590 | ||
4295 | 2016.12.08 15:54 | modify | 521 | 0.01 | 122.535 | 122.260 | 120.590 | ||
4296 | 2016.12.08 15:54 | modify | 523 | 0.01 | 122.536 | 122.275 | 120.590 | ||
4297 | 2016.12.08 15:54 | modify | 521 | 0.01 | 122.535 | 122.236 | 120.590 | ||
4298 | 2016.12.08 15:54 | modify | 523 | 0.01 | 122.536 | 122.251 | 120.590 | ||
4299 | 2016.12.08 15:54 | modify | 521 | 0.01 | 122.535 | 122.213 | 120.590 | ||
4300 | 2016.12.08 15:54 | modify | 523 | 0.01 | 122.536 | 122.228 | 120.590 | ||
4301 | 2016.12.08 15:59 | modify | 525 | 0.01 | 122.536 | 122.431 | 120.587 | ||
4302 | 2016.12.08 15:59 | modify | 525 | 0.01 | 122.536 | 122.405 | 120.587 | ||
4303 | 2016.12.08 15:59 | modify | 525 | 0.01 | 122.536 | 122.380 | 120.587 | ||
4304 | 2016.12.08 16:01 | modify | 525 | 0.01 | 122.536 | 122.349 | 120.587 | ||
4305 | 2016.12.08 16:01 | modify | 525 | 0.01 | 122.536 | 122.325 | 120.587 | ||
4306 | 2016.12.08 16:01 | modify | 525 | 0.01 | 122.536 | 122.302 | 120.587 | ||
4307 | 2016.12.08 16:01 | modify | 525 | 0.01 | 122.536 | 122.278 | 120.587 | ||
4308 | 2016.12.08 16:06 | modify | 525 | 0.01 | 122.536 | 122.254 | 120.587 | ||
4309 | 2016.12.08 16:06 | modify | 525 | 0.01 | 122.536 | 122.230 | 120.587 | ||
4310 | 2016.12.08 16:06 | modify | 521 | 0.01 | 122.535 | 122.189 | 120.590 | ||
4311 | 2016.12.08 16:06 | modify | 523 | 0.01 | 122.536 | 122.204 | 120.590 | ||
4312 | 2016.12.08 16:06 | modify | 525 | 0.01 | 122.536 | 122.206 | 120.587 | ||
4313 | 2016.12.08 16:06 | modify | 521 | 0.01 | 122.535 | 122.165 | 120.590 | ||
4314 | 2016.12.08 16:06 | modify | 523 | 0.01 | 122.536 | 122.179 | 120.590 | ||
4315 | 2016.12.08 16:07 | modify | 525 | 0.01 | 122.536 | 122.180 | 120.587 | ||
4316 | 2016.12.08 16:07 | modify | 521 | 0.01 | 122.535 | 122.142 | 120.590 | ||
4317 | 2016.12.08 16:07 | modify | 523 | 0.01 | 122.536 | 122.156 | 120.590 | ||
4318 | 2016.12.08 16:07 | modify | 525 | 0.01 | 122.536 | 122.157 | 120.587 | ||
4319 | 2016.12.08 16:07 | modify | 521 | 0.01 | 122.535 | 122.118 | 120.590 | ||
4320 | 2016.12.08 16:07 | modify | 523 | 0.01 | 122.536 | 122.132 | 120.590 | ||
4321 | 2016.12.08 16:07 | modify | 525 | 0.01 | 122.536 | 122.132 | 120.587 | ||
4322 | 2016.12.08 16:07 | modify | 521 | 0.01 | 122.535 | 122.092 | 120.590 | ||
4323 | 2016.12.08 16:07 | modify | 523 | 0.01 | 122.536 | 122.106 | 120.590 | ||
4324 | 2016.12.08 16:07 | modify | 525 | 0.01 | 122.536 | 122.108 | 120.587 | ||
4325 | 2016.12.08 16:16 | modify | 521 | 0.01 | 122.535 | 122.066 | 120.590 | ||
4326 | 2016.12.08 16:16 | modify | 523 | 0.01 | 122.536 | 122.080 | 120.590 | ||
4327 | 2016.12.08 16:17 | modify | 525 | 0.01 | 122.536 | 122.082 | 120.587 | ||
4328 | 2016.12.08 16:17 | modify | 521 | 0.01 | 122.535 | 122.042 | 120.590 | ||
4329 | 2016.12.08 16:17 | modify | 523 | 0.01 | 122.536 | 122.056 | 120.590 | ||
4330 | 2016.12.08 16:17 | modify | 525 | 0.01 | 122.536 | 122.056 | 120.587 | ||
4331 | 2016.12.08 16:17 | modify | 521 | 0.01 | 122.535 | 122.018 | 120.590 | ||
4332 | 2016.12.08 16:17 | modify | 523 | 0.01 | 122.536 | 122.032 | 120.590 | ||
4333 | 2016.12.08 16:17 | modify | 525 | 0.01 | 122.536 | 122.033 | 120.587 | ||
4334 | 2016.12.08 16:17 | modify | 521 | 0.01 | 122.535 | 121.988 | 120.590 | ||
4335 | 2016.12.08 16:17 | modify | 523 | 0.01 | 122.536 | 122.002 | 120.590 | ||
4336 | 2016.12.08 16:17 | modify | 525 | 0.01 | 122.536 | 122.010 | 120.587 | ||
4337 | 2016.12.08 16:17 | modify | 521 | 0.01 | 122.535 | 121.965 | 120.590 | ||
4338 | 2016.12.08 16:17 | modify | 523 | 0.01 | 122.536 | 121.979 | 120.590 | ||
4339 | 2016.12.08 16:18 | modify | 525 | 0.01 | 122.536 | 121.987 | 120.587 | ||
4340 | 2016.12.08 16:18 | modify | 521 | 0.01 | 122.535 | 121.942 | 120.590 | ||
4341 | 2016.12.08 16:18 | modify | 523 | 0.01 | 122.536 | 121.956 | 120.590 | ||
4342 | 2016.12.08 16:18 | modify | 525 | 0.01 | 122.536 | 121.963 | 120.587 | ||
4343 | 2016.12.08 16:19 | modify | 521 | 0.01 | 122.535 | 121.919 | 120.590 | ||
4344 | 2016.12.08 16:19 | modify | 523 | 0.01 | 122.536 | 121.933 | 120.590 | ||
4345 | 2016.12.08 16:19 | modify | 525 | 0.01 | 122.536 | 121.939 | 120.587 | ||
4346 | 2016.12.08 16:20 | modify | 521 | 0.01 | 122.535 | 121.896 | 120.590 | ||
4347 | 2016.12.08 16:20 | modify | 523 | 0.01 | 122.536 | 121.910 | 120.590 | ||
4348 | 2016.12.08 16:21 | modify | 525 | 0.01 | 122.536 | 121.916 | 120.587 | ||
4349 | 2016.12.08 16:21 | modify | 521 | 0.01 | 122.535 | 121.873 | 120.590 | ||
4350 | 2016.12.08 16:21 | modify | 523 | 0.01 | 122.536 | 121.887 | 120.590 | ||
4351 | 2016.12.08 16:22 | modify | 525 | 0.01 | 122.536 | 121.893 | 120.587 | ||
4352 | 2016.12.08 16:22 | modify | 521 | 0.01 | 122.535 | 121.850 | 120.590 | ||
4353 | 2016.12.08 16:22 | modify | 523 | 0.01 | 122.536 | 121.863 | 120.590 | ||
4354 | 2016.12.08 16:22 | modify | 525 | 0.01 | 122.536 | 121.870 | 120.587 | ||
4355 | 2016.12.08 16:22 | modify | 521 | 0.01 | 122.535 | 121.821 | 120.590 | ||
4356 | 2016.12.08 16:22 | modify | 523 | 0.01 | 122.536 | 121.836 | 120.590 | ||
4357 | 2016.12.08 16:22 | modify | 525 | 0.01 | 122.536 | 121.847 | 120.587 | ||
4358 | 2016.12.08 16:22 | modify | 521 | 0.01 | 122.535 | 121.797 | 120.590 | ||
4359 | 2016.12.08 16:22 | modify | 523 | 0.01 | 122.536 | 121.812 | 120.590 | ||
4360 | 2016.12.08 16:24 | modify | 525 | 0.01 | 122.536 | 121.822 | 120.587 | ||
4361 | 2016.12.08 16:24 | modify | 521 | 0.01 | 122.535 | 121.774 | 120.590 | ||
4362 | 2016.12.08 16:24 | modify | 523 | 0.01 | 122.536 | 121.789 | 120.590 | ||
4363 | 2016.12.08 16:24 | modify | 525 | 0.01 | 122.536 | 121.798 | 120.587 | ||
4364 | 2016.12.08 16:24 | modify | 521 | 0.01 | 122.535 | 121.750 | 120.590 | ||
4365 | 2016.12.08 16:24 | modify | 523 | 0.01 | 122.536 | 121.765 | 120.590 | ||
4366 | 2016.12.08 16:24 | modify | 525 | 0.01 | 122.536 | 121.773 | 120.587 | ||
4367 | 2016.12.08 16:24 | modify | 521 | 0.01 | 122.535 | 121.726 | 120.590 | ||
4368 | 2016.12.08 16:24 | modify | 523 | 0.01 | 122.536 | 121.741 | 120.590 | ||
4369 | 2016.12.08 16:25 | modify | 525 | 0.01 | 122.536 | 121.750 | 120.587 | ||
4370 | 2016.12.08 16:25 | modify | 521 | 0.01 | 122.535 | 121.703 | 120.590 | ||
4371 | 2016.12.08 16:25 | modify | 523 | 0.01 | 122.536 | 121.718 | 120.590 | ||
4372 | 2016.12.08 16:25 | modify | 525 | 0.01 | 122.536 | 121.725 | 120.587 | ||
4373 | 2016.12.08 16:26 | modify | 521 | 0.01 | 122.535 | 121.680 | 120.590 | ||
4374 | 2016.12.08 16:26 | modify | 523 | 0.01 | 122.536 | 121.695 | 120.590 | ||
4375 | 2016.12.08 16:30 | sell stop | 527 | 0.01 | 121.100 | 121.503 | 119.141 | ||
4376 | 2016.12.08 16:31 | s/l | 521 | 0.01 | 121.695 | 121.680 | 120.590 | 7.73 | 1867.48 |
4377 | 2016.12.08 16:31 | s/l | 523 | 0.01 | 121.695 | 121.695 | 120.590 | 7.74 | 1875.22 |
4378 | 2016.12.08 16:59 | modify | 526 | 0.01 | 122.536 | 121.924 | 120.587 | ||
4379 | 2016.12.08 17:01 | modify | 526 | 0.01 | 122.536 | 121.900 | 120.587 | ||
4380 | 2016.12.08 17:02 | modify | 526 | 0.01 | 122.536 | 121.872 | 120.587 | ||
4381 | 2016.12.08 17:04 | modify | 526 | 0.01 | 122.536 | 121.847 | 120.587 | ||
4382 | 2016.12.08 17:04 | modify | 526 | 0.01 | 122.536 | 121.824 | 120.587 | ||
4383 | 2016.12.08 17:05 | modify | 526 | 0.01 | 122.536 | 121.800 | 120.587 | ||
4384 | 2016.12.08 17:07 | modify | 526 | 0.01 | 122.536 | 121.775 | 120.587 | ||
4385 | 2016.12.08 17:07 | modify | 526 | 0.01 | 122.536 | 121.752 | 120.587 | ||
4386 | 2016.12.08 17:07 | modify | 526 | 0.01 | 122.536 | 121.729 | 120.587 | ||
4387 | 2016.12.08 17:07 | sell | 527 | 0.01 | 121.099 | 121.503 | 119.141 | ||
4388 | 2016.12.08 17:07 | modify | 525 | 0.01 | 122.536 | 121.702 | 120.587 | ||
4389 | 2016.12.08 17:07 | modify | 526 | 0.01 | 122.536 | 121.705 | 120.587 | ||
4390 | 2016.12.08 17:07 | modify | 525 | 0.01 | 122.536 | 121.677 | 120.587 | ||
4391 | 2016.12.08 17:11 | modify | 526 | 0.01 | 122.536 | 121.682 | 120.587 | ||
4392 | 2016.12.08 19:14 | close | 527 | 0.01 | 121.263 | 121.503 | 119.141 | -1.57 | 1873.65 |
4393 | 2016.12.08 19:39 | modify | 525 | 0.01 | 122.536 | 121.654 | 120.587 | ||
4394 | 2016.12.08 19:40 | modify | 526 | 0.01 | 122.536 | 121.659 | 120.587 | ||
4395 | 2016.12.08 21:35 | modify | 525 | 0.01 | 122.536 | 121.630 | 120.587 | ||
4396 | 2016.12.08 21:39 | modify | 526 | 0.01 | 122.536 | 121.635 | 120.587 | ||
4397 | 2016.12.08 22:36 | modify | 525 | 0.01 | 122.536 | 121.607 | 120.587 | ||
4398 | 2016.12.08 23:35 | modify | 526 | 0.01 | 122.536 | 121.612 | 120.587 | ||
4399 | 2016.12.08 23:36 | modify | 525 | 0.01 | 122.536 | 121.584 | 120.587 | ||
4400 | 2016.12.08 23:37 | modify | 526 | 0.01 | 122.536 | 121.589 | 120.587 | ||
4401 | 2016.12.08 23:37 | modify | 525 | 0.01 | 122.536 | 121.561 | 120.587 | ||
4402 | 2016.12.08 23:42 | modify | 526 | 0.01 | 122.536 | 121.566 | 120.587 | ||
4403 | 2016.12.08 23:43 | modify | 525 | 0.01 | 122.536 | 121.538 | 120.587 | ||
4404 | 2016.12.08 23:43 | modify | 526 | 0.01 | 122.536 | 121.543 | 120.587 | ||
4405 | 2016.12.09 09:16 | s/l | 525 | 0.01 | 121.540 | 121.538 | 120.587 | 9.16 | 1882.81 |
4406 | 2016.12.09 09:16 | s/l | 526 | 0.01 | 121.544 | 121.543 | 120.587 | 9.13 | 1891.93 |
4407 | 2017.01.17 13:55 | sell stop | 528 | 0.01 | 120.767 | 121.180 | 118.757 | ||
4408 | 2017.01.17 17:55 | expiration | 528 | 0.01 | 120.767 | 121.180 | 118.757 | ||
4409 | 2017.01.19 15:40 | sell | 529 | 0.01 | 122.016 | 122.439 | 119.989 | ||
4410 | 2017.01.19 15:40 | buy stop | 530 | 0.01 | 122.463 | 122.047 | 124.485 | ||
4411 | 2017.01.19 15:45 | buy stop | 531 | 0.01 | 122.432 | 122.016 | 124.453 | ||
4412 | 2017.01.19 17:47 | close | 529 | 0.01 | 122.237 | 122.439 | 119.989 | -2.10 | 1889.83 |
4413 | 2017.01.19 18:13 | buy | 531 | 0.01 | 122.434 | 122.016 | 124.453 | ||
4414 | 2017.01.19 18:16 | buy | 530 | 0.01 | 122.465 | 122.047 | 124.485 | ||
4415 | 2017.01.19 21:01 | close | 530 | 0.01 | 122.473 | 122.047 | 124.485 | 0.03 | 1889.86 |
4416 | 2017.01.19 21:05 | close | 531 | 0.01 | 122.445 | 122.016 | 124.453 | 0.06 | 1889.92 |
4417 | 2017.01.31 05:30 | buy | 532 | 0.01 | 121.606 | 121.202 | 123.538 | ||
4418 | 2017.01.31 05:30 | sell stop | 533 | 0.01 | 121.281 | 121.678 | 119.349 | ||
4419 | 2017.01.31 07:37 | close | 532 | 0.01 | 121.455 | 121.202 | 123.538 | -1.45 | 1888.47 |
4420 | 2017.01.31 09:30 | expiration | 533 | 0.01 | 121.281 | 121.678 | 119.349 | ||
4421 | 2017.01.31 10:30 | sell stop | 534 | 0.01 | 121.451 | 121.848 | 119.518 | ||
4422 | 2017.01.31 14:30 | expiration | 534 | 0.01 | 121.451 | 121.848 | 119.518 | ||
4423 | 2017.03.09 15:55 | buy | 535 | 0.01 | 121.555 | 121.166 | 123.417 | ||
4424 | 2017.03.09 15:55 | sell stop | 536 | 0.01 | 120.982 | 121.365 | 119.119 | ||
4425 | 2017.03.09 16:00 | buy | 537 | 0.01 | 121.551 | 121.162 | 123.410 | ||
4426 | 2017.03.09 16:00 | sell stop | 538 | 0.01 | 120.980 | 121.363 | 119.117 | ||
4427 | 2017.03.09 16:00 | buy | 539 | 0.01 | 121.551 | 121.166 | 123.414 | ||
4428 | 2017.03.09 16:00 | sell stop | 540 | 0.01 | 120.980 | 121.363 | 119.117 | ||
4429 | 2017.03.09 16:00 | sell stop | 541 | 0.01 | 120.980 | 121.363 | 119.117 | ||
4430 | 2017.03.09 18:02 | close | 535 | 0.01 | 121.480 | 121.166 | 123.417 | -0.75 | 1887.72 |
4431 | 2017.03.09 18:07 | close | 537 | 0.01 | 121.462 | 121.162 | 123.410 | -0.87 | 1886.85 |
4432 | 2017.03.09 18:07 | close | 539 | 0.01 | 121.462 | 121.166 | 123.414 | -0.87 | 1885.98 |
4433 | 2017.03.09 19:55 | expiration | 536 | 0.01 | 120.982 | 121.365 | 119.119 | ||
4434 | 2017.03.09 20:00 | expiration | 538 | 0.01 | 120.980 | 121.363 | 119.117 | ||
4435 | 2017.03.09 20:00 | expiration | 540 | 0.01 | 120.980 | 121.363 | 119.117 | ||
4436 | 2017.03.09 20:00 | expiration | 541 | 0.01 | 120.980 | 121.363 | 119.117 | ||
4437 | 2017.03.16 10:30 | buy stop | 542 | 0.01 | 121.656 | 121.272 | 123.523 | ||
4438 | 2017.03.16 13:24 | buy | 542 | 0.01 | 121.658 | 121.272 | 123.523 | ||
4439 | 2017.03.16 15:31 | close | 542 | 0.01 | 121.505 | 121.272 | 123.523 | -1.47 | 1884.51 |
4440 | 2017.04.06 10:10 | sell | 543 | 0.01 | 117.691 | 118.068 | 115.862 | ||
4441 | 2017.04.06 10:10 | buy stop | 544 | 0.01 | 118.058 | 117.682 | 119.886 | ||
4442 | 2017.04.06 10:15 | sell | 545 | 0.01 | 117.649 | 118.033 | 115.824 | ||
4443 | 2017.04.06 10:15 | buy stop | 546 | 0.01 | 118.066 | 117.690 | 119.894 | ||
4444 | 2017.04.06 10:30 | sell | 547 | 0.01 | 117.521 | 117.900 | 115.693 | ||
4445 | 2017.04.06 10:30 | buy stop | 548 | 0.01 | 118.014 | 117.638 | 119.842 | ||
4446 | 2017.04.06 11:29 | s/l | 547 | 0.01 | 117.900 | 117.900 | 115.693 | -3.56 | 1880.95 |
4447 | 2017.04.06 11:58 | buy | 548 | 0.01 | 118.024 | 117.638 | 119.842 | ||
4448 | 2017.04.06 11:58 | s/l | 545 | 0.01 | 118.034 | 118.033 | 115.824 | -3.62 | 1877.33 |
4449 | 2017.04.06 12:00 | buy | 544 | 0.01 | 118.074 | 117.682 | 119.886 | ||
4450 | 2017.04.06 12:00 | s/l | 543 | 0.01 | 118.070 | 118.068 | 115.862 | -3.56 | 1873.77 |
4451 | 2017.04.06 12:00 | buy | 546 | 0.01 | 118.070 | 117.690 | 119.894 | ||
4452 | 2017.04.06 16:13 | close | 544 | 0.01 | 118.084 | 117.682 | 119.886 | 0.04 | 1873.81 |
4453 | 2017.04.06 16:13 | close | 546 | 0.01 | 118.079 | 117.690 | 119.894 | 0.03 | 1873.84 |
4454 | 2017.04.06 16:20 | close | 548 | 0.01 | 118.034 | 117.638 | 119.842 | 0.05 | 1873.89 |
4455 | 2017.04.27 15:40 | buy | 549 | 0.01 | 121.743 | 121.349 | 123.629 | ||
4456 | 2017.04.27 15:40 | sell stop | 550 | 0.01 | 121.267 | 121.655 | 119.381 | ||
4457 | 2017.04.27 15:45 | buy | 551 | 0.01 | 121.780 | 121.389 | 123.666 | ||
4458 | 2017.04.27 15:45 | sell stop | 552 | 0.01 | 121.284 | 121.672 | 119.398 | ||
4459 | 2017.04.27 15:50 | sell | 553 | 0.01 | 121.487 | 121.877 | 119.603 | ||
4460 | 2017.04.27 15:50 | buy stop | 554 | 0.01 | 121.890 | 121.503 | 123.774 | ||
4461 | 2017.04.27 15:50 | s/l | 551 | 0.01 | 121.385 | 121.389 | 123.666 | -3.71 | 1870.18 |
4462 | 2017.04.27 15:50 | s/l | 549 | 0.01 | 121.348 | 121.349 | 123.629 | -3.71 | 1866.47 |
4463 | 2017.04.27 15:50 | sell | 552 | 0.01 | 121.278 | 121.672 | 119.398 | ||
4464 | 2017.04.27 15:50 | sell | 550 | 0.01 | 121.267 | 121.655 | 119.381 | ||
4465 | 2017.04.27 17:55 | modify | 553 | 0.01 | 121.487 | 121.360 | 119.603 | ||
4466 | 2017.04.27 17:55 | modify | 553 | 0.01 | 121.487 | 121.338 | 119.603 | ||
4467 | 2017.04.27 17:56 | modify | 553 | 0.01 | 121.487 | 121.314 | 119.603 | ||
4468 | 2017.04.27 18:18 | modify | 553 | 0.01 | 121.487 | 121.292 | 119.603 | ||
4469 | 2017.04.27 18:51 | modify | 553 | 0.01 | 121.487 | 121.263 | 119.603 | ||
4470 | 2017.04.27 18:51 | modify | 553 | 0.01 | 121.487 | 121.240 | 119.603 | ||
4471 | 2017.04.27 18:53 | modify | 553 | 0.01 | 121.487 | 121.218 | 119.603 | ||
4472 | 2017.04.27 18:54 | modify | 553 | 0.01 | 121.487 | 121.191 | 119.603 | ||
4473 | 2017.04.27 18:54 | modify | 553 | 0.01 | 121.487 | 121.168 | 119.603 | ||
4474 | 2017.04.27 19:50 | expiration | 554 | 0.01 | 121.890 | 121.503 | 123.774 | ||
4475 | 2017.04.28 10:02 | s/l | 553 | 0.01 | 121.168 | 121.168 | 119.603 | 2.90 | 1869.37 |
4476 | 2017.04.28 11:13 | close | 550 | 0.01 | 121.263 | 121.655 | 119.381 | -0.02 | 1869.35 |
4477 | 2017.04.28 11:13 | close | 552 | 0.01 | 121.279 | 121.672 | 119.398 | -0.07 | 1869.28 |
4478 | 2017.05.18 14:33 | sell stop | 555 | 0.01 | 122.721 | 123.115 | 120.804 | ||
4479 | 2017.05.18 18:33 | expiration | 555 | 0.01 | 122.721 | 123.115 | 120.804 | ||
4480 | 2017.06.08 15:40 | buy stop | 556 | 0.01 | 123.923 | 123.527 | 125.851 | ||
4481 | 2017.06.08 15:45 | buy stop | 557 | 0.01 | 123.895 | 123.499 | 125.823 | ||
4482 | 2017.06.08 19:40 | expiration | 556 | 0.01 | 123.923 | 123.527 | 125.851 | ||
4483 | 2017.06.08 19:45 | expiration | 557 | 0.01 | 123.895 | 123.499 | 125.823 | ||
4484 | 2017.06.13 10:30 | sell stop | 558 | 0.01 | 123.118 | 123.517 | 121.176 | ||
4485 | 2017.06.13 14:30 | expiration | 558 | 0.01 | 123.118 | 123.517 | 121.176 | ||
4486 | 2017.06.27 11:10 | buy | 559 | 0.01 | 125.012 | 124.623 | 126.875 | ||
4487 | 2017.06.27 11:10 | sell stop | 560 | 0.01 | 124.723 | 125.106 | 122.860 | ||
4488 | 2017.06.27 11:15 | buy | 561 | 0.01 | 125.337 | 124.950 | 127.200 | ||
4489 | 2017.06.27 11:15 | sell stop | 562 | 0.01 | 124.780 | 125.163 | 122.915 | ||
4490 | 2017.06.27 11:30 | buy | 563 | 0.01 | 125.371 | 124.978 | 127.233 | ||
4491 | 2017.06.27 11:30 | sell stop | 564 | 0.01 | 124.818 | 125.201 | 122.953 | ||
4492 | 2017.06.27 12:00 | buy | 565 | 0.01 | 125.540 | 125.149 | 127.402 | ||
4493 | 2017.06.27 12:00 | sell stop | 566 | 0.01 | 124.964 | 125.348 | 123.098 | ||
4494 | 2017.06.27 12:37 | modify | 559 | 0.01 | 125.012 | 125.137 | 126.875 | ||
4495 | 2017.06.27 12:38 | modify | 559 | 0.01 | 125.012 | 125.160 | 126.875 | ||
4496 | 2017.06.27 12:42 | modify | 559 | 0.01 | 125.012 | 125.182 | 126.875 | ||
4497 | 2017.06.27 12:43 | modify | 559 | 0.01 | 125.012 | 125.204 | 126.875 | ||
4498 | 2017.06.27 12:45 | modify | 559 | 0.01 | 125.012 | 125.228 | 126.875 | ||
4499 | 2017.06.27 12:45 | modify | 559 | 0.01 | 125.012 | 125.250 | 126.875 | ||
4500 | 2017.06.27 13:52 | modify | 559 | 0.01 | 125.012 | 125.273 | 126.875 | ||
4501 | 2017.06.27 13:52 | modify | 559 | 0.01 | 125.012 | 125.296 | 126.875 | ||
4502 | 2017.06.27 13:53 | modify | 559 | 0.01 | 125.012 | 125.318 | 126.875 | ||
4503 | 2017.06.27 13:53 | modify | 559 | 0.01 | 125.012 | 125.340 | 126.875 | ||
4504 | 2017.06.27 13:54 | modify | 559 | 0.01 | 125.012 | 125.369 | 126.875 | ||
4505 | 2017.06.27 13:54 | modify | 559 | 0.01 | 125.012 | 125.392 | 126.875 | ||
4506 | 2017.06.27 14:09 | modify | 559 | 0.01 | 125.012 | 125.415 | 126.875 | ||
4507 | 2017.06.27 14:16 | modify | 559 | 0.01 | 125.012 | 125.441 | 126.875 | ||
4508 | 2017.06.27 14:16 | modify | 561 | 0.01 | 125.337 | 125.389 | 127.200 | ||
4509 | 2017.06.27 14:16 | modify | 559 | 0.01 | 125.012 | 125.465 | 126.875 | ||
4510 | 2017.06.27 14:16 | modify | 561 | 0.01 | 125.337 | 125.451 | 127.200 | ||
4511 | 2017.06.27 14:17 | modify | 559 | 0.01 | 125.012 | 125.488 | 126.875 | ||
4512 | 2017.06.27 14:17 | modify | 561 | 0.01 | 125.337 | 125.474 | 127.200 | ||
4513 | 2017.06.27 14:17 | modify | 563 | 0.01 | 125.371 | 125.469 | 127.233 | ||
4514 | 2017.06.27 14:38 | modify | 559 | 0.01 | 125.012 | 125.519 | 126.875 | ||
4515 | 2017.06.27 14:38 | modify | 561 | 0.01 | 125.337 | 125.505 | 127.200 | ||
4516 | 2017.06.27 14:38 | modify | 563 | 0.01 | 125.371 | 125.491 | 127.233 | ||
4517 | 2017.06.27 14:39 | modify | 559 | 0.01 | 125.012 | 125.541 | 126.875 | ||
4518 | 2017.06.27 14:39 | modify | 561 | 0.01 | 125.337 | 125.527 | 127.200 | ||
4519 | 2017.06.27 14:39 | modify | 563 | 0.01 | 125.371 | 125.513 | 127.233 | ||
4520 | 2017.06.27 14:39 | modify | 559 | 0.01 | 125.012 | 125.563 | 126.875 | ||
4521 | 2017.06.27 14:39 | modify | 561 | 0.01 | 125.337 | 125.549 | 127.200 | ||
4522 | 2017.06.27 14:39 | modify | 563 | 0.01 | 125.371 | 125.535 | 127.233 | ||
4523 | 2017.06.27 14:39 | modify | 559 | 0.01 | 125.012 | 125.587 | 126.875 | ||
4524 | 2017.06.27 14:39 | modify | 561 | 0.01 | 125.337 | 125.573 | 127.200 | ||
4525 | 2017.06.27 14:39 | modify | 563 | 0.01 | 125.371 | 125.559 | 127.233 | ||
4526 | 2017.06.27 14:40 | modify | 559 | 0.01 | 125.012 | 125.610 | 126.875 | ||
4527 | 2017.06.27 14:40 | modify | 561 | 0.01 | 125.337 | 125.596 | 127.200 | ||
4528 | 2017.06.27 14:40 | modify | 563 | 0.01 | 125.371 | 125.582 | 127.233 | ||
4529 | 2017.06.27 15:01 | modify | 559 | 0.01 | 125.012 | 125.632 | 126.875 | ||
4530 | 2017.06.27 15:01 | modify | 561 | 0.01 | 125.337 | 125.618 | 127.200 | ||
4531 | 2017.06.27 15:01 | modify | 563 | 0.01 | 125.371 | 125.604 | 127.233 | ||
4532 | 2017.06.27 15:10 | expiration | 560 | 0.01 | 124.723 | 125.106 | 122.860 | ||
4533 | 2017.06.27 15:15 | expiration | 562 | 0.01 | 124.780 | 125.163 | 122.915 | ||
4534 | 2017.06.27 15:17 | modify | 559 | 0.01 | 125.012 | 125.654 | 126.875 | ||
4535 | 2017.06.27 15:17 | modify | 561 | 0.01 | 125.337 | 125.640 | 127.200 | ||
4536 | 2017.06.27 15:17 | modify | 563 | 0.01 | 125.371 | 125.626 | 127.233 | ||
4537 | 2017.06.27 15:19 | modify | 565 | 0.01 | 125.540 | 125.625 | 127.402 | ||
4538 | 2017.06.27 15:19 | modify | 559 | 0.01 | 125.012 | 125.677 | 126.875 | ||
4539 | 2017.06.27 15:19 | modify | 561 | 0.01 | 125.337 | 125.663 | 127.200 | ||
4540 | 2017.06.27 15:19 | modify | 563 | 0.01 | 125.371 | 125.649 | 127.233 | ||
4541 | 2017.06.27 15:27 | modify | 565 | 0.01 | 125.540 | 125.647 | 127.402 | ||
4542 | 2017.06.27 15:27 | modify | 559 | 0.01 | 125.012 | 125.699 | 126.875 | ||
4543 | 2017.06.27 15:27 | modify | 561 | 0.01 | 125.337 | 125.685 | 127.200 | ||
4544 | 2017.06.27 15:27 | modify | 563 | 0.01 | 125.371 | 125.671 | 127.233 | ||
4545 | 2017.06.27 15:27 | modify | 565 | 0.01 | 125.540 | 125.669 | 127.402 | ||
4546 | 2017.06.27 15:27 | modify | 559 | 0.01 | 125.012 | 125.722 | 126.875 | ||
4547 | 2017.06.27 15:27 | modify | 561 | 0.01 | 125.337 | 125.708 | 127.200 | ||
4548 | 2017.06.27 15:27 | modify | 563 | 0.01 | 125.371 | 125.694 | 127.233 | ||
4549 | 2017.06.27 15:28 | modify | 565 | 0.01 | 125.540 | 125.695 | 127.402 | ||
4550 | 2017.06.27 15:28 | modify | 559 | 0.01 | 125.012 | 125.744 | 126.875 | ||
4551 | 2017.06.27 15:28 | modify | 561 | 0.01 | 125.337 | 125.730 | 127.200 | ||
4552 | 2017.06.27 15:28 | modify | 563 | 0.01 | 125.371 | 125.716 | 127.233 | ||
4553 | 2017.06.27 15:29 | modify | 565 | 0.01 | 125.540 | 125.718 | 127.402 | ||
4554 | 2017.06.27 15:29 | modify | 559 | 0.01 | 125.012 | 125.766 | 126.875 | ||
4555 | 2017.06.27 15:29 | modify | 561 | 0.01 | 125.337 | 125.752 | 127.200 | ||
4556 | 2017.06.27 15:29 | modify | 563 | 0.01 | 125.371 | 125.738 | 127.233 | ||
4557 | 2017.06.27 15:30 | expiration | 564 | 0.01 | 124.818 | 125.201 | 122.953 | ||
4558 | 2017.06.27 15:33 | modify | 565 | 0.01 | 125.540 | 125.740 | 127.402 | ||
4559 | 2017.06.27 16:00 | expiration | 566 | 0.01 | 124.964 | 125.348 | 123.098 | ||
4560 | 2017.06.27 16:08 | modify | 561 | 0.01 | 125.337 | 125.774 | 127.200 | ||
4561 | 2017.06.27 16:08 | modify | 563 | 0.01 | 125.371 | 125.760 | 127.233 | ||
4562 | 2017.06.27 16:08 | modify | 559 | 0.01 | 125.012 | 125.790 | 126.875 | ||
4563 | 2017.06.27 16:08 | modify | 565 | 0.01 | 125.540 | 125.763 | 127.402 | ||
4564 | 2017.06.27 16:08 | modify | 561 | 0.01 | 125.337 | 125.798 | 127.200 | ||
4565 | 2017.06.27 16:08 | modify | 563 | 0.01 | 125.371 | 125.784 | 127.233 | ||
4566 | 2017.06.27 16:08 | modify | 559 | 0.01 | 125.012 | 125.812 | 126.875 | ||
4567 | 2017.06.27 16:36 | modify | 565 | 0.01 | 125.540 | 125.785 | 127.402 | ||
4568 | 2017.06.27 16:36 | modify | 559 | 0.01 | 125.012 | 125.839 | 126.875 | ||
4569 | 2017.06.27 16:36 | modify | 561 | 0.01 | 125.337 | 125.825 | 127.200 | ||
4570 | 2017.06.27 16:36 | modify | 563 | 0.01 | 125.371 | 125.812 | 127.233 | ||
4571 | 2017.06.27 16:36 | modify | 565 | 0.01 | 125.540 | 125.808 | 127.402 | ||
4572 | 2017.06.27 16:36 | modify | 559 | 0.01 | 125.012 | 125.864 | 126.875 | ||
4573 | 2017.06.27 16:36 | modify | 561 | 0.01 | 125.337 | 125.850 | 127.200 | ||
4574 | 2017.06.27 16:36 | modify | 563 | 0.01 | 125.371 | 125.837 | 127.233 | ||
4575 | 2017.06.27 16:36 | modify | 565 | 0.01 | 125.540 | 125.833 | 127.402 | ||
4576 | 2017.06.27 17:00 | modify | 559 | 0.01 | 125.012 | 125.887 | 126.875 | ||
4577 | 2017.06.27 17:00 | modify | 561 | 0.01 | 125.337 | 125.873 | 127.200 | ||
4578 | 2017.06.27 17:00 | modify | 563 | 0.01 | 125.371 | 125.860 | 127.233 | ||
4579 | 2017.06.27 17:00 | modify | 565 | 0.01 | 125.540 | 125.858 | 127.402 | ||
4580 | 2017.06.27 17:00 | modify | 559 | 0.01 | 125.012 | 125.910 | 126.875 | ||
4581 | 2017.06.27 17:00 | modify | 561 | 0.01 | 125.337 | 125.896 | 127.200 | ||
4582 | 2017.06.27 17:00 | modify | 563 | 0.01 | 125.371 | 125.883 | 127.233 | ||
4583 | 2017.06.27 17:21 | modify | 565 | 0.01 | 125.540 | 125.880 | 127.402 | ||
4584 | 2017.06.27 17:43 | modify | 559 | 0.01 | 125.012 | 125.932 | 126.875 | ||
4585 | 2017.06.27 17:43 | modify | 561 | 0.01 | 125.337 | 125.918 | 127.200 | ||
4586 | 2017.06.27 17:43 | modify | 563 | 0.01 | 125.371 | 125.905 | 127.233 | ||
4587 | 2017.06.27 17:43 | modify | 565 | 0.01 | 125.540 | 125.903 | 127.402 | ||
4588 | 2017.06.27 17:43 | modify | 559 | 0.01 | 125.012 | 125.957 | 126.875 | ||
4589 | 2017.06.27 17:43 | modify | 561 | 0.01 | 125.337 | 125.943 | 127.200 | ||
4590 | 2017.06.27 17:43 | modify | 563 | 0.01 | 125.371 | 125.930 | 127.233 | ||
4591 | 2017.06.27 17:43 | modify | 565 | 0.01 | 125.540 | 125.928 | 127.402 | ||
4592 | 2017.06.27 17:44 | modify | 559 | 0.01 | 125.012 | 125.986 | 126.875 | ||
4593 | 2017.06.27 17:44 | modify | 561 | 0.01 | 125.337 | 125.972 | 127.200 | ||
4594 | 2017.06.27 17:44 | modify | 563 | 0.01 | 125.371 | 125.959 | 127.233 | ||
4595 | 2017.06.27 17:47 | modify | 565 | 0.01 | 125.540 | 125.951 | 127.402 | ||
4596 | 2017.06.27 17:48 | modify | 559 | 0.01 | 125.012 | 126.008 | 126.875 | ||
4597 | 2017.06.27 17:48 | modify | 561 | 0.01 | 125.337 | 125.994 | 127.200 | ||
4598 | 2017.06.27 17:48 | modify | 563 | 0.01 | 125.371 | 125.981 | 127.233 | ||
4599 | 2017.06.27 17:48 | modify | 565 | 0.01 | 125.540 | 125.974 | 127.402 | ||
4600 | 2017.06.27 17:51 | modify | 559 | 0.01 | 125.012 | 126.034 | 126.875 | ||
4601 | 2017.06.27 17:51 | modify | 561 | 0.01 | 125.337 | 126.020 | 127.200 | ||
4602 | 2017.06.27 17:51 | modify | 563 | 0.01 | 125.371 | 126.006 | 127.233 | ||
4603 | 2017.06.27 17:51 | modify | 565 | 0.01 | 125.540 | 125.996 | 127.402 | ||
4604 | 2017.06.27 17:57 | modify | 559 | 0.01 | 125.012 | 126.056 | 126.875 | ||
4605 | 2017.06.27 17:57 | modify | 561 | 0.01 | 125.337 | 126.042 | 127.200 | ||
4606 | 2017.06.27 17:57 | modify | 563 | 0.01 | 125.371 | 126.028 | 127.233 | ||
4607 | 2017.06.27 17:57 | modify | 565 | 0.01 | 125.540 | 126.019 | 127.402 | ||
4608 | 2017.06.27 17:57 | modify | 559 | 0.01 | 125.012 | 126.078 | 126.875 | ||
4609 | 2017.06.27 17:57 | modify | 561 | 0.01 | 125.337 | 126.064 | 127.200 | ||
4610 | 2017.06.27 17:57 | modify | 563 | 0.01 | 125.371 | 126.050 | 127.233 | ||
4611 | 2017.06.27 17:57 | modify | 565 | 0.01 | 125.540 | 126.042 | 127.402 | ||
4612 | 2017.06.27 17:57 | modify | 559 | 0.01 | 125.012 | 126.108 | 126.875 | ||
4613 | 2017.06.27 17:57 | modify | 561 | 0.01 | 125.337 | 126.094 | 127.200 | ||
4614 | 2017.06.27 17:57 | modify | 563 | 0.01 | 125.371 | 126.080 | 127.233 | ||
4615 | 2017.06.27 17:57 | modify | 565 | 0.01 | 125.540 | 126.066 | 127.402 | ||
4616 | 2017.06.27 18:04 | modify | 559 | 0.01 | 125.012 | 126.131 | 126.875 | ||
4617 | 2017.06.27 18:04 | modify | 561 | 0.01 | 125.337 | 126.117 | 127.200 | ||
4618 | 2017.06.27 18:04 | modify | 563 | 0.01 | 125.371 | 126.103 | 127.233 | ||
4619 | 2017.06.27 18:04 | modify | 565 | 0.01 | 125.540 | 126.089 | 127.402 | ||
4620 | 2017.06.27 18:05 | modify | 559 | 0.01 | 125.012 | 126.154 | 126.875 | ||
4621 | 2017.06.27 18:05 | modify | 561 | 0.01 | 125.337 | 126.140 | 127.200 | ||
4622 | 2017.06.27 18:05 | modify | 563 | 0.01 | 125.371 | 126.126 | 127.233 | ||
4623 | 2017.06.27 18:05 | modify | 565 | 0.01 | 125.540 | 126.112 | 127.402 | ||
4624 | 2017.06.27 18:06 | modify | 559 | 0.01 | 125.012 | 126.178 | 126.875 | ||
4625 | 2017.06.27 18:06 | modify | 561 | 0.01 | 125.337 | 126.164 | 127.200 | ||
4626 | 2017.06.27 18:06 | modify | 563 | 0.01 | 125.371 | 126.150 | 127.233 | ||
4627 | 2017.06.27 18:06 | modify | 565 | 0.01 | 125.540 | 126.136 | 127.402 | ||
4628 | 2017.06.27 18:09 | modify | 559 | 0.01 | 125.012 | 126.200 | 126.875 | ||
4629 | 2017.06.27 18:09 | modify | 561 | 0.01 | 125.337 | 126.186 | 127.200 | ||
4630 | 2017.06.27 18:09 | modify | 563 | 0.01 | 125.371 | 126.172 | 127.233 | ||
4631 | 2017.06.27 18:09 | modify | 565 | 0.01 | 125.540 | 126.158 | 127.402 | ||
4632 | 2017.06.27 18:12 | modify | 559 | 0.01 | 125.012 | 126.224 | 126.875 | ||
4633 | 2017.06.27 18:12 | modify | 561 | 0.01 | 125.337 | 126.210 | 127.200 | ||
4634 | 2017.06.27 18:12 | modify | 563 | 0.01 | 125.371 | 126.196 | 127.233 | ||
4635 | 2017.06.27 18:12 | modify | 565 | 0.01 | 125.540 | 126.182 | 127.402 | ||
4636 | 2017.06.27 18:16 | modify | 559 | 0.01 | 125.012 | 126.248 | 126.875 | ||
4637 | 2017.06.27 18:16 | modify | 561 | 0.01 | 125.337 | 126.234 | 127.200 | ||
4638 | 2017.06.27 18:16 | modify | 563 | 0.01 | 125.371 | 126.220 | 127.233 | ||
4639 | 2017.06.27 18:16 | modify | 565 | 0.01 | 125.540 | 126.206 | 127.402 | ||
4640 | 2017.06.27 18:17 | modify | 559 | 0.01 | 125.012 | 126.272 | 126.875 | ||
4641 | 2017.06.27 18:17 | modify | 561 | 0.01 | 125.337 | 126.258 | 127.200 | ||
4642 | 2017.06.27 18:17 | modify | 563 | 0.01 | 125.371 | 126.244 | 127.233 | ||
4643 | 2017.06.27 18:17 | modify | 565 | 0.01 | 125.540 | 126.230 | 127.402 | ||
4644 | 2017.06.27 18:18 | modify | 559 | 0.01 | 125.012 | 126.295 | 126.875 | ||
4645 | 2017.06.27 18:18 | modify | 561 | 0.01 | 125.337 | 126.281 | 127.200 | ||
4646 | 2017.06.27 18:18 | modify | 563 | 0.01 | 125.371 | 126.267 | 127.233 | ||
4647 | 2017.06.27 18:18 | modify | 565 | 0.01 | 125.540 | 126.253 | 127.402 | ||
4648 | 2017.06.27 18:24 | modify | 559 | 0.01 | 125.012 | 126.319 | 126.875 | ||
4649 | 2017.06.27 18:24 | modify | 561 | 0.01 | 125.337 | 126.305 | 127.200 | ||
4650 | 2017.06.27 18:24 | modify | 563 | 0.01 | 125.371 | 126.291 | 127.233 | ||
4651 | 2017.06.27 18:24 | modify | 565 | 0.01 | 125.540 | 126.277 | 127.402 | ||
4652 | 2017.06.27 18:24 | t/p | 559 | 0.01 | 126.873 | 126.319 | 126.875 | 17.18 | 1886.46 |
4653 | 2017.06.27 18:30 | modify | 561 | 0.01 | 125.337 | 126.335 | 127.200 | ||
4654 | 2017.06.27 18:30 | modify | 563 | 0.01 | 125.371 | 126.321 | 127.233 | ||
4655 | 2017.06.27 18:30 | modify | 565 | 0.01 | 125.540 | 126.307 | 127.402 | ||
4656 | 2017.06.27 18:31 | modify | 561 | 0.01 | 125.337 | 126.357 | 127.200 | ||
4657 | 2017.06.27 18:31 | modify | 563 | 0.01 | 125.371 | 126.343 | 127.233 | ||
4658 | 2017.06.27 18:31 | modify | 565 | 0.01 | 125.540 | 126.329 | 127.402 | ||
4659 | 2017.06.27 18:32 | modify | 561 | 0.01 | 125.337 | 126.383 | 127.200 | ||
4660 | 2017.06.27 18:32 | modify | 563 | 0.01 | 125.371 | 126.369 | 127.233 | ||
4661 | 2017.06.27 18:32 | modify | 565 | 0.01 | 125.540 | 126.355 | 127.402 | ||
4662 | 2017.06.27 18:49 | modify | 561 | 0.01 | 125.337 | 126.408 | 127.200 | ||
4663 | 2017.06.27 18:49 | modify | 563 | 0.01 | 125.371 | 126.394 | 127.233 | ||
4664 | 2017.06.27 18:49 | modify | 565 | 0.01 | 125.540 | 126.380 | 127.402 | ||
4665 | 2017.06.27 18:53 | modify | 561 | 0.01 | 125.337 | 126.431 | 127.200 | ||
4666 | 2017.06.27 18:53 | modify | 563 | 0.01 | 125.371 | 126.417 | 127.233 | ||
4667 | 2017.06.27 18:53 | modify | 565 | 0.01 | 125.540 | 126.403 | 127.402 | ||
4668 | 2017.06.27 18:53 | modify | 561 | 0.01 | 125.337 | 126.453 | 127.200 | ||
4669 | 2017.06.27 18:53 | modify | 563 | 0.01 | 125.371 | 126.439 | 127.233 | ||
4670 | 2017.06.27 18:53 | modify | 565 | 0.01 | 125.540 | 126.425 | 127.402 | ||
4671 | 2017.06.27 18:55 | modify | 561 | 0.01 | 125.337 | 126.476 | 127.200 | ||
4672 | 2017.06.27 18:55 | modify | 563 | 0.01 | 125.371 | 126.462 | 127.233 | ||
4673 | 2017.06.27 18:55 | modify | 565 | 0.01 | 125.540 | 126.448 | 127.402 | ||
4674 | 2017.06.27 18:55 | modify | 561 | 0.01 | 125.337 | 126.498 | 127.200 | ||
4675 | 2017.06.27 18:55 | modify | 563 | 0.01 | 125.371 | 126.484 | 127.233 | ||
4676 | 2017.06.27 18:55 | modify | 565 | 0.01 | 125.540 | 126.470 | 127.402 | ||
4677 | 2017.06.27 18:55 | modify | 561 | 0.01 | 125.337 | 126.520 | 127.200 | ||
4678 | 2017.06.27 18:55 | modify | 563 | 0.01 | 125.371 | 126.507 | 127.233 | ||
4679 | 2017.06.27 18:55 | modify | 565 | 0.01 | 125.540 | 126.493 | 127.402 | ||
4680 | 2017.06.27 18:56 | modify | 561 | 0.01 | 125.337 | 126.545 | 127.200 | ||
4681 | 2017.06.27 18:56 | modify | 563 | 0.01 | 125.371 | 126.532 | 127.233 | ||
4682 | 2017.06.27 18:56 | modify | 565 | 0.01 | 125.540 | 126.518 | 127.402 | ||
4683 | 2017.06.27 18:56 | modify | 561 | 0.01 | 125.337 | 126.573 | 127.200 | ||
4684 | 2017.06.27 18:56 | modify | 563 | 0.01 | 125.371 | 126.560 | 127.233 | ||
4685 | 2017.06.27 18:56 | modify | 565 | 0.01 | 125.540 | 126.546 | 127.402 | ||
4686 | 2017.06.27 18:56 | modify | 561 | 0.01 | 125.337 | 126.609 | 127.200 | ||
4687 | 2017.06.27 18:56 | modify | 563 | 0.01 | 125.371 | 126.596 | 127.233 | ||
4688 | 2017.06.27 18:56 | modify | 565 | 0.01 | 125.540 | 126.582 | 127.402 | ||
4689 | 2017.06.27 18:56 | modify | 561 | 0.01 | 125.337 | 126.632 | 127.200 | ||
4690 | 2017.06.27 18:56 | modify | 563 | 0.01 | 125.371 | 126.619 | 127.233 | ||
4691 | 2017.06.27 18:56 | modify | 565 | 0.01 | 125.540 | 126.605 | 127.402 | ||
4692 | 2017.06.27 18:56 | t/p | 561 | 0.01 | 127.202 | 126.632 | 127.200 | 17.22 | 1903.68 |
4693 | 2017.06.27 18:56 | modify | 563 | 0.01 | 125.371 | 126.641 | 127.233 | ||
4694 | 2017.06.27 18:56 | modify | 565 | 0.01 | 125.540 | 126.627 | 127.402 | ||
4695 | 2017.06.27 18:56 | t/p | 563 | 0.01 | 127.233 | 126.641 | 127.233 | 17.19 | 1920.87 |
4696 | 2017.06.27 18:56 | modify | 565 | 0.01 | 125.540 | 126.652 | 127.402 | ||
4697 | 2017.06.27 18:57 | modify | 565 | 0.01 | 125.540 | 126.676 | 127.402 | ||
4698 | 2017.06.27 18:57 | modify | 565 | 0.01 | 125.540 | 126.699 | 127.402 | ||
4699 | 2017.06.27 18:58 | modify | 565 | 0.01 | 125.540 | 126.722 | 127.402 | ||
4700 | 2017.06.27 18:58 | modify | 565 | 0.01 | 125.540 | 126.753 | 127.402 | ||
4701 | 2017.06.27 18:59 | modify | 565 | 0.01 | 125.540 | 126.775 | 127.402 | ||
4702 | 2017.06.27 19:05 | modify | 565 | 0.01 | 125.540 | 126.798 | 127.402 | ||
4703 | 2017.06.27 19:05 | t/p | 565 | 0.01 | 127.406 | 126.798 | 127.402 | 17.23 | 1938.10 |
4704 | 2017.06.28 16:40 | sell stop | 567 | 0.01 | 127.062 | 127.455 | 125.150 | ||
4705 | 2017.06.28 20:40 | expiration | 567 | 0.01 | 127.062 | 127.455 | 125.150 | ||
4706 | 2017.07.20 15:40 | buy | 568 | 0.01 | 129.308 | 128.909 | 131.200 | ||
4707 | 2017.07.20 15:40 | sell stop | 569 | 0.01 | 128.875 | 129.264 | 126.980 | ||
4708 | 2017.07.20 15:45 | buy | 570 | 0.01 | 129.407 | 129.010 | 131.298 | ||
4709 | 2017.07.20 15:45 | sell stop | 571 | 0.01 | 128.832 | 129.222 | 126.937 | ||
4710 | 2017.07.20 16:00 | buy | 572 | 0.01 | 129.764 | 129.366 | 131.659 | ||
4711 | 2017.07.20 16:00 | sell stop | 573 | 0.01 | 129.178 | 129.568 | 127.281 | ||
4712 | 2017.07.20 16:00 | buy | 574 | 0.01 | 129.764 | 129.368 | 131.661 | ||
4713 | 2017.07.20 16:00 | sell stop | 575 | 0.01 | 129.178 | 129.568 | 127.281 | ||
4714 | 2017.07.20 16:15 | buy stop | 576 | 0.01 | 129.862 | 129.472 | 131.757 | ||
4715 | 2017.07.20 17:15 | buy | 576 | 0.01 | 129.862 | 129.472 | 131.757 | ||
4716 | 2017.07.20 17:20 | modify | 568 | 0.01 | 129.308 | 129.361 | 131.200 | ||
4717 | 2017.07.20 17:20 | modify | 568 | 0.01 | 129.308 | 129.435 | 131.200 | ||
4718 | 2017.07.20 17:22 | modify | 568 | 0.01 | 129.308 | 129.458 | 131.200 | ||
4719 | 2017.07.20 17:23 | modify | 568 | 0.01 | 129.308 | 129.480 | 131.200 | ||
4720 | 2017.07.20 17:25 | modify | 568 | 0.01 | 129.308 | 129.503 | 131.200 | ||
4721 | 2017.07.20 17:26 | modify | 568 | 0.01 | 129.308 | 129.534 | 131.200 | ||
4722 | 2017.07.20 17:26 | modify | 570 | 0.01 | 129.407 | 129.460 | 131.298 | ||
4723 | 2017.07.20 17:26 | modify | 570 | 0.01 | 129.407 | 129.525 | 131.298 | ||
4724 | 2017.07.20 17:29 | modify | 568 | 0.01 | 129.308 | 129.559 | 131.200 | ||
4725 | 2017.07.20 17:29 | modify | 570 | 0.01 | 129.407 | 129.550 | 131.298 | ||
4726 | 2017.07.20 17:29 | modify | 568 | 0.01 | 129.308 | 129.583 | 131.200 | ||
4727 | 2017.07.20 17:29 | modify | 570 | 0.01 | 129.407 | 129.575 | 131.298 | ||
4728 | 2017.07.20 17:29 | modify | 568 | 0.01 | 129.308 | 129.605 | 131.200 | ||
4729 | 2017.07.20 17:29 | modify | 570 | 0.01 | 129.407 | 129.600 | 131.298 | ||
4730 | 2017.07.20 17:29 | modify | 568 | 0.01 | 129.308 | 129.628 | 131.200 | ||
4731 | 2017.07.20 17:29 | modify | 570 | 0.01 | 129.407 | 129.622 | 131.298 | ||
4732 | 2017.07.20 17:30 | modify | 568 | 0.01 | 129.308 | 129.656 | 131.200 | ||
4733 | 2017.07.20 17:30 | modify | 570 | 0.01 | 129.407 | 129.644 | 131.298 | ||
4734 | 2017.07.20 17:30 | modify | 568 | 0.01 | 129.308 | 129.678 | 131.200 | ||
4735 | 2017.07.20 17:30 | modify | 570 | 0.01 | 129.407 | 129.666 | 131.298 | ||
4736 | 2017.07.20 17:30 | modify | 568 | 0.01 | 129.308 | 129.706 | 131.200 | ||
4737 | 2017.07.20 17:30 | modify | 570 | 0.01 | 129.407 | 129.692 | 131.298 | ||
4738 | 2017.07.20 18:24 | close | 572 | 0.01 | 129.761 | 129.366 | 131.659 | -0.08 | 1938.02 |
4739 | 2017.07.20 18:24 | close | 574 | 0.01 | 129.761 | 129.368 | 131.661 | -0.08 | 1937.94 |
4740 | 2017.07.20 19:24 | close | 576 | 0.01 | 129.870 | 129.472 | 131.757 | 0.03 | 1937.97 |
4741 | 2017.07.20 19:40 | expiration | 569 | 0.01 | 128.875 | 129.264 | 126.980 | ||
4742 | 2017.07.20 19:45 | expiration | 571 | 0.01 | 128.832 | 129.222 | 126.937 | ||
4743 | 2017.07.20 20:00 | expiration | 573 | 0.01 | 129.178 | 129.568 | 127.281 | ||
4744 | 2017.07.20 20:00 | expiration | 575 | 0.01 | 129.178 | 129.568 | 127.281 | ||
4745 | 2017.07.21 07:10 | modify | 568 | 0.01 | 129.308 | 129.730 | 131.200 | ||
4746 | 2017.07.21 07:10 | modify | 570 | 0.01 | 129.407 | 129.716 | 131.298 | ||
4747 | 2017.07.21 07:10 | modify | 568 | 0.01 | 129.308 | 129.752 | 131.200 | ||
4748 | 2017.07.21 07:10 | modify | 570 | 0.01 | 129.407 | 129.738 | 131.298 | ||
4749 | 2017.07.21 09:45 | modify | 568 | 0.01 | 129.308 | 129.787 | 131.200 | ||
4750 | 2017.07.21 09:45 | modify | 570 | 0.01 | 129.407 | 129.773 | 131.298 | ||
4751 | 2017.07.21 09:45 | modify | 568 | 0.01 | 129.308 | 129.809 | 131.200 | ||
4752 | 2017.07.21 09:45 | modify | 570 | 0.01 | 129.407 | 129.795 | 131.298 | ||
4753 | 2017.07.21 09:49 | modify | 568 | 0.01 | 129.308 | 129.836 | 131.200 | ||
4754 | 2017.07.21 09:49 | modify | 570 | 0.01 | 129.407 | 129.822 | 131.298 | ||
4755 | 2017.07.21 09:49 | modify | 568 | 0.01 | 129.308 | 129.860 | 131.200 | ||
4756 | 2017.07.21 09:49 | modify | 570 | 0.01 | 129.407 | 129.846 | 131.298 | ||
4757 | 2017.07.21 09:50 | modify | 568 | 0.01 | 129.308 | 129.886 | 131.200 | ||
4758 | 2017.07.21 09:50 | modify | 570 | 0.01 | 129.407 | 129.872 | 131.298 | ||
4759 | 2017.07.21 09:52 | modify | 568 | 0.01 | 129.308 | 129.910 | 131.200 | ||
4760 | 2017.07.21 09:52 | modify | 570 | 0.01 | 129.407 | 129.896 | 131.298 | ||
4761 | 2017.07.21 09:52 | modify | 568 | 0.01 | 129.308 | 129.934 | 131.200 | ||
4762 | 2017.07.21 09:52 | modify | 570 | 0.01 | 129.407 | 129.920 | 131.298 | ||
4763 | 2017.07.21 13:01 | s/l | 568 | 0.01 | 129.931 | 129.934 | 131.200 | 5.69 | 1943.65 |
4764 | 2017.07.21 13:02 | s/l | 570 | 0.01 | 129.915 | 129.920 | 131.298 | 4.62 | 1948.27 |
4765 | 2017.09.07 15:40 | sell stop | 577 | 0.01 | 130.002 | 130.402 | 128.054 | ||
4766 | 2017.09.07 15:45 | buy | 578 | 0.01 | 130.711 | 130.298 | 132.652 | ||
4767 | 2017.09.07 15:45 | sell stop | 579 | 0.01 | 130.104 | 130.505 | 128.155 | ||
4768 | 2017.09.07 15:50 | buy | 580 | 0.01 | 130.995 | 130.584 | 132.945 | ||
4769 | 2017.09.07 16:00 | buy | 581 | 0.01 | 130.934 | 130.527 | 132.884 | ||
4770 | 2017.09.07 16:00 | sell stop | 582 | 0.01 | 130.332 | 130.733 | 128.382 | ||
4771 | 2017.09.07 16:00 | sell stop | 583 | 0.01 | 130.332 | 130.733 | 128.382 | ||
4772 | 2017.09.07 16:39 | s/l | 580 | 0.01 | 130.579 | 130.584 | 132.945 | -3.90 | 1944.37 |
4773 | 2017.09.07 16:45 | buy stop | 584 | 0.01 | 131.050 | 130.650 | 132.998 | ||
4774 | 2017.09.07 16:45 | s/l | 581 | 0.01 | 130.519 | 130.527 | 132.884 | -3.89 | 1940.48 |
4775 | 2017.09.07 17:41 | sell | 582 | 0.01 | 130.334 | 130.733 | 128.382 | ||
4776 | 2017.09.07 17:41 | sell | 583 | 0.01 | 130.334 | 130.733 | 128.382 | ||
4777 | 2017.09.07 17:41 | s/l | 578 | 0.01 | 130.298 | 130.298 | 132.652 | -3.87 | 1936.61 |
4778 | 2017.09.07 18:08 | sell | 579 | 0.01 | 130.104 | 130.505 | 128.155 | ||
4779 | 2017.09.07 18:19 | sell | 577 | 0.01 | 130.002 | 130.402 | 128.054 | ||
4780 | 2017.09.07 20:15 | close | 579 | 0.01 | 130.193 | 130.505 | 128.155 | -0.88 | 1935.73 |
4781 | 2017.09.07 20:26 | close | 577 | 0.01 | 130.185 | 130.402 | 128.054 | -1.74 | 1933.99 |
4782 | 2017.09.07 20:45 | expiration | 584 | 0.01 | 131.050 | 130.650 | 132.998 | ||
4783 | 2017.09.07 21:10 | close | 582 | 0.01 | 130.329 | 130.733 | 128.382 | -0.01 | 1933.98 |
4784 | 2017.09.07 21:10 | close | 583 | 0.01 | 130.329 | 130.733 | 128.382 | -0.01 | 1933.97 |
4785 | 2017.09.15 12:20 | buy | 585 | 0.01 | 132.576 | 132.171 | 134.533 | ||
4786 | 2017.09.15 12:20 | sell stop | 586 | 0.01 | 132.140 | 132.542 | 130.185 | ||
4787 | 2017.09.15 12:30 | buy | 587 | 0.01 | 132.800 | 132.389 | 134.754 | ||
4788 | 2017.09.15 12:30 | sell stop | 588 | 0.01 | 132.196 | 132.598 | 130.240 | ||
4789 | 2017.09.15 12:30 | buy | 589 | 0.01 | 132.800 | 132.392 | 134.756 | ||
4790 | 2017.09.15 12:30 | sell stop | 590 | 0.01 | 132.196 | 132.598 | 130.240 | ||
4791 | 2017.09.15 15:47 | close | 587 | 0.01 | 132.814 | 132.389 | 134.754 | 0.08 | 1934.05 |
4792 | 2017.09.15 15:48 | close | 589 | 0.01 | 132.810 | 132.392 | 134.756 | 0.04 | 1934.09 |
4793 | 2017.09.15 15:57 | close | 585 | 0.01 | 132.588 | 132.171 | 134.533 | 0.06 | 1934.15 |
4794 | 2017.09.15 16:20 | expiration | 586 | 0.01 | 132.140 | 132.542 | 130.185 | ||
4795 | 2017.09.15 16:30 | expiration | 588 | 0.01 | 132.196 | 132.598 | 130.240 | ||
4796 | 2017.09.15 16:30 | expiration | 590 | 0.01 | 132.196 | 132.598 | 130.240 | ||
4797 | 2017.09.21 09:45 | sell stop | 591 | 0.01 | 133.564 | 133.969 | 131.595 | ||
4798 | 2017.09.21 13:45 | expiration | 591 | 0.01 | 133.564 | 133.969 | 131.595 | ||
4799 | 2017.09.22 10:45 | sell stop | 592 | 0.01 | 133.933 | 134.339 | 131.957 | ||
4800 | 2017.09.22 14:45 | expiration | 592 | 0.01 | 133.933 | 134.339 | 131.957 | ||
4801 | 2017.09.25 17:55 | sell | 593 | 0.01 | 132.942 | 133.355 | 130.974 | ||
4802 | 2017.09.25 17:55 | buy stop | 594 | 0.01 | 133.325 | 132.920 | 135.296 | ||
4803 | 2017.09.25 18:00 | sell | 595 | 0.01 | 132.694 | 133.100 | 130.724 | ||
4804 | 2017.09.25 18:00 | buy stop | 596 | 0.01 | 133.299 | 132.894 | 135.268 | ||
4805 | 2017.09.25 18:00 | sell | 597 | 0.01 | 132.692 | 133.102 | 130.725 | ||
4806 | 2017.09.25 18:00 | buy stop | 598 | 0.01 | 133.297 | 132.892 | 135.266 | ||
4807 | 2017.09.25 18:00 | buy stop | 599 | 0.01 | 133.297 | 132.892 | 135.266 | ||
4808 | 2017.09.25 19:03 | modify | 593 | 0.01 | 132.942 | 132.809 | 130.974 | ||
4809 | 2017.09.25 19:03 | modify | 593 | 0.01 | 132.942 | 132.784 | 130.974 | ||
4810 | 2017.09.25 19:06 | modify | 593 | 0.01 | 132.942 | 132.761 | 130.974 | ||
4811 | 2017.09.25 19:14 | modify | 593 | 0.01 | 132.942 | 132.738 | 130.974 | ||
4812 | 2017.09.25 19:14 | modify | 593 | 0.01 | 132.942 | 132.714 | 130.974 | ||
4813 | 2017.09.25 19:14 | modify | 593 | 0.01 | 132.942 | 132.690 | 130.974 | ||
4814 | 2017.09.25 19:15 | modify | 593 | 0.01 | 132.942 | 132.667 | 130.974 | ||
4815 | 2017.09.25 19:17 | modify | 593 | 0.01 | 132.942 | 132.642 | 130.974 | ||
4816 | 2017.09.25 19:18 | modify | 593 | 0.01 | 132.942 | 132.619 | 130.974 | ||
4817 | 2017.09.25 19:18 | modify | 593 | 0.01 | 132.942 | 132.596 | 130.974 | ||
4818 | 2017.09.25 19:19 | modify | 593 | 0.01 | 132.942 | 132.573 | 130.974 | ||
4819 | 2017.09.25 19:19 | modify | 595 | 0.01 | 132.694 | 132.639 | 130.724 | ||
4820 | 2017.09.25 19:19 | modify | 595 | 0.01 | 132.694 | 132.572 | 130.724 | ||
4821 | 2017.09.25 19:19 | modify | 597 | 0.01 | 132.692 | 132.587 | 130.725 | ||
4822 | 2017.09.25 19:19 | modify | 593 | 0.01 | 132.942 | 132.550 | 130.974 | ||
4823 | 2017.09.25 19:19 | modify | 595 | 0.01 | 132.694 | 132.549 | 130.724 | ||
4824 | 2017.09.25 19:19 | modify | 597 | 0.01 | 132.692 | 132.564 | 130.725 | ||
4825 | 2017.09.25 19:19 | modify | 593 | 0.01 | 132.942 | 132.527 | 130.974 | ||
4826 | 2017.09.25 19:19 | modify | 595 | 0.01 | 132.694 | 132.526 | 130.724 | ||
4827 | 2017.09.25 19:19 | modify | 597 | 0.01 | 132.692 | 132.541 | 130.725 | ||
4828 | 2017.09.25 19:19 | modify | 593 | 0.01 | 132.942 | 132.499 | 130.974 | ||
4829 | 2017.09.25 21:55 | expiration | 594 | 0.01 | 133.325 | 132.920 | 135.296 | ||
4830 | 2017.09.25 22:00 | expiration | 596 | 0.01 | 133.299 | 132.894 | 135.268 | ||
4831 | 2017.09.25 22:00 | expiration | 598 | 0.01 | 133.297 | 132.892 | 135.266 | ||
4832 | 2017.09.25 22:00 | expiration | 599 | 0.01 | 133.297 | 132.892 | 135.266 | ||
4833 | 2017.09.26 01:21 | s/l | 593 | 0.01 | 132.499 | 132.499 | 130.974 | 4.04 | 1938.19 |
4834 | 2017.09.26 01:24 | s/l | 595 | 0.01 | 132.526 | 132.526 | 130.724 | 1.49 | 1939.68 |
4835 | 2017.09.26 11:18 | modify | 597 | 0.01 | 132.692 | 132.517 | 130.725 | ||
4836 | 2017.09.26 13:13 | modify | 597 | 0.01 | 132.692 | 132.493 | 130.725 | ||
4837 | 2017.09.26 13:16 | modify | 597 | 0.01 | 132.692 | 132.466 | 130.725 | ||
4838 | 2017.09.26 13:17 | modify | 597 | 0.01 | 132.692 | 132.442 | 130.725 | ||
4839 | 2017.09.26 13:19 | modify | 597 | 0.01 | 132.692 | 132.419 | 130.725 | ||
4840 | 2017.09.26 13:58 | modify | 597 | 0.01 | 132.692 | 132.396 | 130.725 | ||
4841 | 2017.09.26 14:01 | modify | 597 | 0.01 | 132.692 | 132.371 | 130.725 | ||
4842 | 2017.09.26 20:13 | s/l | 597 | 0.01 | 132.372 | 132.371 | 130.725 | 2.90 | 1942.57 |
4843 | 2017.10.05 14:33 | buy stop | 600 | 0.01 | 132.622 | 132.219 | 134.583 | ||
4844 | 2017.10.05 18:33 | expiration | 600 | 0.01 | 132.622 | 132.219 | 134.583 | ||
4845 | 2017.10.26 14:48 | sell | 601 | 0.01 | 133.765 | 134.161 | 131.867 | ||
4846 | 2017.10.26 14:48 | buy stop | 602 | 0.01 | 134.279 | 133.889 | 136.177 | ||
4847 | 2017.10.26 14:48 | sell | 603 | 0.01 | 133.765 | 134.161 | 131.867 | ||
4848 | 2017.10.26 14:48 | buy stop | 604 | 0.01 | 134.274 | 133.884 | 136.172 | ||
4849 | 2017.10.26 14:48 | sell | 605 | 0.01 | 133.765 | 134.161 | 131.867 | ||
4850 | 2017.10.26 14:48 | buy stop | 606 | 0.01 | 134.281 | 133.891 | 136.179 | ||
4851 | 2017.10.26 14:48 | buy stop | 607 | 0.01 | 134.351 | 133.961 | 136.249 | ||
4852 | 2017.10.26 18:48 | expiration | 602 | 0.01 | 134.279 | 133.889 | 136.177 | ||
4853 | 2017.10.26 18:48 | expiration | 604 | 0.01 | 134.274 | 133.884 | 136.172 | ||
4854 | 2017.10.26 18:48 | expiration | 606 | 0.01 | 134.281 | 133.891 | 136.179 | ||
4855 | 2017.10.26 18:48 | expiration | 607 | 0.01 | 134.351 | 133.961 | 136.249 | ||
4856 | 2017.10.26 18:56 | modify | 601 | 0.01 | 133.765 | 133.712 | 131.867 | ||
4857 | 2017.10.26 18:56 | modify | 603 | 0.01 | 133.765 | 133.712 | 131.867 | ||
4858 | 2017.10.26 18:56 | modify | 605 | 0.01 | 133.765 | 133.712 | 131.867 | ||
4859 | 2017.10.26 18:56 | modify | 601 | 0.01 | 133.765 | 133.637 | 131.867 | ||
4860 | 2017.10.26 18:56 | modify | 603 | 0.01 | 133.765 | 133.651 | 131.867 | ||
4861 | 2017.10.26 18:56 | modify | 605 | 0.01 | 133.765 | 133.665 | 131.867 | ||
4862 | 2017.10.26 19:00 | modify | 601 | 0.01 | 133.765 | 133.615 | 131.867 | ||
4863 | 2017.10.26 19:00 | modify | 603 | 0.01 | 133.765 | 133.629 | 131.867 | ||
4864 | 2017.10.26 19:00 | modify | 605 | 0.01 | 133.765 | 133.643 | 131.867 | ||
4865 | 2017.10.26 19:06 | modify | 601 | 0.01 | 133.765 | 133.593 | 131.867 | ||
4866 | 2017.10.26 19:06 | modify | 603 | 0.01 | 133.765 | 133.607 | 131.867 | ||
4867 | 2017.10.26 19:06 | modify | 605 | 0.01 | 133.765 | 133.621 | 131.867 | ||
4868 | 2017.10.26 19:06 | modify | 601 | 0.01 | 133.765 | 133.571 | 131.867 | ||
4869 | 2017.10.26 19:06 | modify | 603 | 0.01 | 133.765 | 133.585 | 131.867 | ||
4870 | 2017.10.26 19:06 | modify | 605 | 0.01 | 133.765 | 133.599 | 131.867 | ||
4871 | 2017.10.26 19:06 | modify | 601 | 0.01 | 133.765 | 133.549 | 131.867 | ||
4872 | 2017.10.26 19:06 | modify | 603 | 0.01 | 133.765 | 133.563 | 131.867 | ||
4873 | 2017.10.26 19:06 | modify | 605 | 0.01 | 133.765 | 133.577 | 131.867 | ||
4874 | 2017.10.26 19:32 | modify | 601 | 0.01 | 133.765 | 133.527 | 131.867 | ||
4875 | 2017.10.26 19:32 | modify | 603 | 0.01 | 133.765 | 133.541 | 131.867 | ||
4876 | 2017.10.26 19:32 | modify | 605 | 0.01 | 133.765 | 133.555 | 131.867 | ||
4877 | 2017.10.26 19:32 | modify | 601 | 0.01 | 133.765 | 133.505 | 131.867 | ||
4878 | 2017.10.26 19:32 | modify | 603 | 0.01 | 133.765 | 133.519 | 131.867 | ||
4879 | 2017.10.26 19:32 | modify | 605 | 0.01 | 133.765 | 133.533 | 131.867 | ||
4880 | 2017.10.26 19:33 | modify | 601 | 0.01 | 133.765 | 133.483 | 131.867 | ||
4881 | 2017.10.26 19:33 | modify | 603 | 0.01 | 133.765 | 133.497 | 131.867 | ||
4882 | 2017.10.26 19:33 | modify | 605 | 0.01 | 133.765 | 133.511 | 131.867 | ||
4883 | 2017.10.26 19:33 | modify | 601 | 0.01 | 133.765 | 133.461 | 131.867 | ||
4884 | 2017.10.26 19:33 | modify | 603 | 0.01 | 133.765 | 133.475 | 131.867 | ||
4885 | 2017.10.26 19:33 | modify | 605 | 0.01 | 133.765 | 133.488 | 131.867 | ||
4886 | 2017.10.26 19:48 | modify | 601 | 0.01 | 133.765 | 133.439 | 131.867 | ||
4887 | 2017.10.26 19:48 | modify | 603 | 0.01 | 133.765 | 133.453 | 131.867 | ||
4888 | 2017.10.26 19:48 | modify | 605 | 0.01 | 133.765 | 133.466 | 131.867 | ||
4889 | 2017.10.26 19:49 | modify | 601 | 0.01 | 133.765 | 133.416 | 131.867 | ||
4890 | 2017.10.26 19:49 | modify | 603 | 0.01 | 133.765 | 133.431 | 131.867 | ||
4891 | 2017.10.26 19:49 | modify | 605 | 0.01 | 133.765 | 133.444 | 131.867 | ||
4892 | 2017.10.26 20:00 | modify | 601 | 0.01 | 133.765 | 133.393 | 131.867 | ||
4893 | 2017.10.26 20:00 | modify | 603 | 0.01 | 133.765 | 133.408 | 131.867 | ||
4894 | 2017.10.26 20:00 | modify | 605 | 0.01 | 133.765 | 133.421 | 131.867 | ||
4895 | 2017.10.26 20:01 | modify | 603 | 0.01 | 133.765 | 133.386 | 131.867 | ||
4896 | 2017.10.26 20:01 | modify | 601 | 0.01 | 133.765 | 133.371 | 131.867 | ||
4897 | 2017.10.26 20:01 | modify | 605 | 0.01 | 133.765 | 133.399 | 131.867 | ||
4898 | 2017.10.26 20:23 | modify | 603 | 0.01 | 133.765 | 133.364 | 131.867 | ||
4899 | 2017.10.26 20:23 | modify | 601 | 0.01 | 133.765 | 133.348 | 131.867 | ||
4900 | 2017.10.26 20:23 | modify | 605 | 0.01 | 133.765 | 133.376 | 131.867 | ||
4901 | 2017.10.26 22:37 | modify | 603 | 0.01 | 133.765 | 133.341 | 131.867 | ||
4902 | 2017.10.26 22:37 | modify | 601 | 0.01 | 133.765 | 133.326 | 131.867 | ||
4903 | 2017.10.26 22:37 | modify | 605 | 0.01 | 133.765 | 133.354 | 131.867 | ||
4904 | 2017.10.26 22:41 | modify | 601 | 0.01 | 133.765 | 133.296 | 131.867 | ||
4905 | 2017.10.26 22:41 | modify | 603 | 0.01 | 133.765 | 133.310 | 131.867 | ||
4906 | 2017.10.26 22:41 | modify | 605 | 0.01 | 133.765 | 133.324 | 131.867 | ||
4907 | 2017.10.26 22:48 | modify | 601 | 0.01 | 133.765 | 133.273 | 131.867 | ||
4908 | 2017.10.26 22:48 | modify | 603 | 0.01 | 133.765 | 133.287 | 131.867 | ||
4909 | 2017.10.26 22:48 | modify | 605 | 0.01 | 133.765 | 133.301 | 131.867 | ||
4910 | 2017.10.26 22:48 | modify | 601 | 0.01 | 133.765 | 133.250 | 131.867 | ||
4911 | 2017.10.26 22:48 | modify | 603 | 0.01 | 133.765 | 133.264 | 131.867 | ||
4912 | 2017.10.26 22:48 | modify | 605 | 0.01 | 133.765 | 133.278 | 131.867 | ||
4913 | 2017.10.26 22:48 | modify | 601 | 0.01 | 133.765 | 133.227 | 131.867 | ||
4914 | 2017.10.26 22:48 | modify | 603 | 0.01 | 133.765 | 133.241 | 131.867 | ||
4915 | 2017.10.26 22:48 | modify | 605 | 0.01 | 133.765 | 133.255 | 131.867 | ||
4916 | 2017.10.27 03:39 | modify | 601 | 0.01 | 133.765 | 133.203 | 131.867 | ||
4917 | 2017.10.27 03:39 | modify | 603 | 0.01 | 133.765 | 133.218 | 131.867 | ||
4918 | 2017.10.27 03:39 | modify | 605 | 0.01 | 133.765 | 133.232 | 131.867 | ||
4919 | 2017.10.27 03:43 | modify | 601 | 0.01 | 133.765 | 133.180 | 131.867 | ||
4920 | 2017.10.27 03:43 | modify | 603 | 0.01 | 133.765 | 133.195 | 131.867 | ||
4921 | 2017.10.27 03:43 | modify | 605 | 0.01 | 133.765 | 133.209 | 131.867 | ||
4922 | 2017.10.27 11:38 | modify | 601 | 0.01 | 133.765 | 133.156 | 131.867 | ||
4923 | 2017.10.27 11:38 | modify | 603 | 0.01 | 133.765 | 133.171 | 131.867 | ||
4924 | 2017.10.27 11:38 | modify | 605 | 0.01 | 133.765 | 133.185 | 131.867 | ||
4925 | 2017.10.27 11:39 | modify | 601 | 0.01 | 133.765 | 133.134 | 131.867 | ||
4926 | 2017.10.27 11:39 | modify | 603 | 0.01 | 133.765 | 133.148 | 131.867 | ||
4927 | 2017.10.27 11:39 | modify | 605 | 0.01 | 133.765 | 133.163 | 131.867 | ||
4928 | 2017.10.27 11:40 | modify | 605 | 0.01 | 133.765 | 133.141 | 131.867 | ||
4929 | 2017.10.27 11:56 | modify | 601 | 0.01 | 133.765 | 133.112 | 131.867 | ||
4930 | 2017.10.27 11:56 | modify | 603 | 0.01 | 133.765 | 133.126 | 131.867 | ||
4931 | 2017.10.27 12:00 | modify | 605 | 0.01 | 133.765 | 133.119 | 131.867 | ||
4932 | 2017.10.27 12:00 | modify | 601 | 0.01 | 133.765 | 133.090 | 131.867 | ||
4933 | 2017.10.27 12:00 | modify | 603 | 0.01 | 133.765 | 133.104 | 131.867 | ||
4934 | 2017.10.27 12:12 | modify | 605 | 0.01 | 133.765 | 133.097 | 131.867 | ||
4935 | 2017.10.27 12:12 | modify | 601 | 0.01 | 133.765 | 133.068 | 131.867 | ||
4936 | 2017.10.27 12:12 | modify | 603 | 0.01 | 133.765 | 133.082 | 131.867 | ||
4937 | 2017.10.27 12:17 | modify | 601 | 0.01 | 133.765 | 133.046 | 131.867 | ||
4938 | 2017.10.27 12:17 | modify | 603 | 0.01 | 133.765 | 133.060 | 131.867 | ||
4939 | 2017.10.27 12:17 | modify | 605 | 0.01 | 133.765 | 133.074 | 131.867 | ||
4940 | 2017.10.27 12:17 | modify | 601 | 0.01 | 133.765 | 133.022 | 131.867 | ||
4941 | 2017.10.27 12:17 | modify | 603 | 0.01 | 133.765 | 133.036 | 131.867 | ||
4942 | 2017.10.27 12:17 | modify | 605 | 0.01 | 133.765 | 133.050 | 131.867 | ||
4943 | 2017.10.27 16:26 | modify | 601 | 0.01 | 133.765 | 133.000 | 131.867 | ||
4944 | 2017.10.27 16:26 | modify | 603 | 0.01 | 133.765 | 133.014 | 131.867 | ||
4945 | 2017.10.27 16:26 | modify | 605 | 0.01 | 133.765 | 133.028 | 131.867 | ||
4946 | 2017.10.27 16:26 | modify | 601 | 0.01 | 133.765 | 132.974 | 131.867 | ||
4947 | 2017.10.27 16:26 | modify | 603 | 0.01 | 133.765 | 132.988 | 131.867 | ||
4948 | 2017.10.27 16:26 | modify | 605 | 0.01 | 133.765 | 133.002 | 131.867 | ||
4949 | 2017.10.27 16:26 | modify | 601 | 0.01 | 133.765 | 132.951 | 131.867 | ||
4950 | 2017.10.27 16:26 | modify | 603 | 0.01 | 133.765 | 132.965 | 131.867 | ||
4951 | 2017.10.27 16:26 | modify | 605 | 0.01 | 133.765 | 132.979 | 131.867 | ||
4952 | 2017.10.27 16:26 | modify | 601 | 0.01 | 133.765 | 132.924 | 131.867 | ||
4953 | 2017.10.27 16:26 | modify | 603 | 0.01 | 133.765 | 132.938 | 131.867 | ||
4954 | 2017.10.27 16:26 | modify | 605 | 0.01 | 133.765 | 132.952 | 131.867 | ||
4955 | 2017.10.27 16:26 | modify | 601 | 0.01 | 133.765 | 132.901 | 131.867 | ||
4956 | 2017.10.27 16:26 | modify | 603 | 0.01 | 133.765 | 132.915 | 131.867 | ||
4957 | 2017.10.27 16:26 | modify | 605 | 0.01 | 133.765 | 132.929 | 131.867 | ||
4958 | 2017.10.27 16:27 | modify | 601 | 0.01 | 133.765 | 132.879 | 131.867 | ||
4959 | 2017.10.27 16:27 | modify | 603 | 0.01 | 133.765 | 132.893 | 131.867 | ||
4960 | 2017.10.27 16:27 | modify | 605 | 0.01 | 133.765 | 132.907 | 131.867 | ||
4961 | 2017.10.27 16:28 | modify | 601 | 0.01 | 133.765 | 132.853 | 131.867 | ||
4962 | 2017.10.27 16:28 | modify | 603 | 0.01 | 133.765 | 132.867 | 131.867 | ||
4963 | 2017.10.27 16:28 | modify | 605 | 0.01 | 133.765 | 132.881 | 131.867 | ||
4964 | 2017.10.27 16:28 | modify | 601 | 0.01 | 133.765 | 132.824 | 131.867 | ||
4965 | 2017.10.27 16:28 | modify | 603 | 0.01 | 133.765 | 132.838 | 131.867 | ||
4966 | 2017.10.27 16:28 | modify | 605 | 0.01 | 133.765 | 132.852 | 131.867 | ||
4967 | 2017.10.27 16:32 | modify | 601 | 0.01 | 133.765 | 132.801 | 131.867 | ||
4968 | 2017.10.27 16:32 | modify | 603 | 0.01 | 133.765 | 132.815 | 131.867 | ||
4969 | 2017.10.27 16:32 | modify | 605 | 0.01 | 133.765 | 132.829 | 131.867 | ||
4970 | 2017.10.27 16:36 | modify | 601 | 0.01 | 133.765 | 132.778 | 131.867 | ||
4971 | 2017.10.27 16:36 | modify | 603 | 0.01 | 133.765 | 132.792 | 131.867 | ||
4972 | 2017.10.27 16:36 | modify | 605 | 0.01 | 133.765 | 132.806 | 131.867 | ||
4973 | 2017.10.27 16:37 | modify | 601 | 0.01 | 133.765 | 132.755 | 131.867 | ||
4974 | 2017.10.27 16:37 | modify | 603 | 0.01 | 133.765 | 132.769 | 131.867 | ||
4975 | 2017.10.27 16:37 | modify | 605 | 0.01 | 133.765 | 132.783 | 131.867 | ||
4976 | 2017.10.27 16:39 | modify | 601 | 0.01 | 133.765 | 132.733 | 131.867 | ||
4977 | 2017.10.27 16:39 | modify | 603 | 0.01 | 133.765 | 132.747 | 131.867 | ||
4978 | 2017.10.27 16:39 | modify | 605 | 0.01 | 133.765 | 132.761 | 131.867 | ||
4979 | 2017.10.27 16:39 | modify | 601 | 0.01 | 133.765 | 132.711 | 131.867 | ||
4980 | 2017.10.27 16:39 | modify | 603 | 0.01 | 133.765 | 132.725 | 131.867 | ||
4981 | 2017.10.27 16:39 | modify | 605 | 0.01 | 133.765 | 132.739 | 131.867 | ||
4982 | 2017.10.27 16:39 | modify | 601 | 0.01 | 133.765 | 132.689 | 131.867 | ||
4983 | 2017.10.27 16:39 | modify | 603 | 0.01 | 133.765 | 132.703 | 131.867 | ||
4984 | 2017.10.27 16:39 | modify | 605 | 0.01 | 133.765 | 132.717 | 131.867 | ||
4985 | 2017.10.27 16:49 | modify | 601 | 0.01 | 133.765 | 132.665 | 131.867 | ||
4986 | 2017.10.27 16:49 | modify | 603 | 0.01 | 133.765 | 132.679 | 131.867 | ||
4987 | 2017.10.27 16:49 | modify | 605 | 0.01 | 133.765 | 132.693 | 131.867 | ||
4988 | 2017.10.27 17:01 | modify | 601 | 0.01 | 133.765 | 132.641 | 131.867 | ||
4989 | 2017.10.27 17:01 | modify | 603 | 0.01 | 133.765 | 132.655 | 131.867 | ||
4990 | 2017.10.27 17:01 | modify | 605 | 0.01 | 133.765 | 132.669 | 131.867 | ||
4991 | 2017.10.27 17:01 | modify | 601 | 0.01 | 133.765 | 132.619 | 131.867 | ||
4992 | 2017.10.27 17:01 | modify | 603 | 0.01 | 133.765 | 132.633 | 131.867 | ||
4993 | 2017.10.27 17:01 | modify | 605 | 0.01 | 133.765 | 132.647 | 131.867 | ||
4994 | 2017.10.27 17:25 | modify | 601 | 0.01 | 133.765 | 132.596 | 131.867 | ||
4995 | 2017.10.27 17:25 | modify | 603 | 0.01 | 133.765 | 132.611 | 131.867 | ||
4996 | 2017.10.27 17:25 | modify | 605 | 0.01 | 133.765 | 132.625 | 131.867 | ||
4997 | 2017.10.27 17:30 | modify | 601 | 0.01 | 133.765 | 132.574 | 131.867 | ||
4998 | 2017.10.27 17:30 | modify | 603 | 0.01 | 133.765 | 132.589 | 131.867 | ||
4999 | 2017.10.27 17:30 | modify | 605 | 0.01 | 133.765 | 132.603 | 131.867 | ||
5000 | 2017.10.27 17:32 | modify | 601 | 0.01 | 133.765 | 132.552 | 131.867 | ||
5001 | 2017.10.27 17:32 | modify | 603 | 0.01 | 133.765 | 132.567 | 131.867 | ||
5002 | 2017.10.27 17:32 | modify | 605 | 0.01 | 133.765 | 132.581 | 131.867 | ||
5003 | 2017.10.27 17:41 | modify | 601 | 0.01 | 133.765 | 132.527 | 131.867 | ||
5004 | 2017.10.27 17:41 | modify | 603 | 0.01 | 133.765 | 132.542 | 131.867 | ||
5005 | 2017.10.27 17:41 | modify | 605 | 0.01 | 133.765 | 132.556 | 131.867 | ||
5006 | 2017.10.27 17:42 | modify | 601 | 0.01 | 133.765 | 132.504 | 131.867 | ||
5007 | 2017.10.27 17:42 | modify | 603 | 0.01 | 133.765 | 132.519 | 131.867 | ||
5008 | 2017.10.27 17:42 | modify | 605 | 0.01 | 133.765 | 132.533 | 131.867 | ||
5009 | 2017.10.27 17:43 | modify | 601 | 0.01 | 133.765 | 132.481 | 131.867 | ||
5010 | 2017.10.27 17:43 | modify | 603 | 0.01 | 133.765 | 132.496 | 131.867 | ||
5011 | 2017.10.27 17:43 | modify | 605 | 0.01 | 133.765 | 132.510 | 131.867 | ||
5012 | 2017.10.27 17:57 | modify | 601 | 0.01 | 133.765 | 132.459 | 131.867 | ||
5013 | 2017.10.27 17:57 | modify | 603 | 0.01 | 133.765 | 132.474 | 131.867 | ||
5014 | 2017.10.27 17:57 | modify | 605 | 0.01 | 133.765 | 132.488 | 131.867 | ||
5015 | 2017.10.27 17:57 | modify | 603 | 0.01 | 133.765 | 132.452 | 131.867 | ||
5016 | 2017.10.27 17:57 | modify | 605 | 0.01 | 133.765 | 132.466 | 131.867 | ||
5017 | 2017.10.27 17:57 | t/p | 601 | 0.01 | 131.864 | 132.459 | 131.867 | 17.54 | 1960.11 |
5018 | 2017.10.27 17:57 | t/p | 603 | 0.01 | 131.864 | 132.452 | 131.867 | 17.54 | 1977.65 |
5019 | 2017.10.27 17:57 | t/p | 605 | 0.01 | 131.864 | 132.466 | 131.867 | 17.54 | 1995.19 |
5020 | 2017.11.06 03:05 | buy | 608 | 0.01 | 133.042 | 132.645 | 134.936 | ||
5021 | 2017.11.06 03:05 | sell stop | 609 | 0.01 | 132.652 | 133.041 | 130.758 | ||
5022 | 2017.11.06 03:15 | buy | 610 | 0.01 | 133.091 | 132.698 | 134.986 | ||
5023 | 2017.11.06 03:15 | sell stop | 611 | 0.01 | 132.628 | 133.017 | 130.733 | ||
5024 | 2017.11.06 03:30 | sell stop | 612 | 0.01 | 132.621 | 133.010 | 130.726 | ||
5025 | 2017.11.06 05:12 | close | 608 | 0.01 | 132.827 | 132.645 | 134.936 | -2.04 | 1993.15 |
5026 | 2017.11.06 05:22 | close | 610 | 0.01 | 132.798 | 132.698 | 134.986 | -2.76 | 1990.39 |
5027 | 2017.11.06 06:25 | sell | 609 | 0.01 | 132.651 | 133.041 | 130.758 | ||
5028 | 2017.11.06 06:57 | sell | 611 | 0.01 | 132.628 | 133.017 | 130.733 | ||
5029 | 2017.11.06 06:57 | sell | 612 | 0.01 | 132.621 | 133.010 | 130.726 | ||
5030 | 2017.11.06 08:32 | close | 609 | 0.01 | 132.777 | 133.041 | 130.758 | -1.22 | 1989.17 |
5031 | 2017.11.06 09:04 | close | 611 | 0.01 | 132.784 | 133.017 | 130.733 | -1.49 | 1987.68 |
5032 | 2017.11.06 09:04 | close | 612 | 0.01 | 132.784 | 133.010 | 130.726 | -1.56 | 1986.12 |
5033 | 2017.11.30 12:03 | sell | 613 | 0.01 | 132.727 | 133.115 | 130.872 | ||
5034 | 2017.11.30 12:03 | buy stop | 614 | 0.01 | 133.090 | 132.709 | 134.945 | ||
5035 | 2017.11.30 12:03 | buy stop | 615 | 0.01 | 133.105 | 132.724 | 134.960 | ||
5036 | 2017.11.30 14:10 | close | 613 | 0.01 | 133.032 | 133.115 | 130.872 | -2.87 | 1983.25 |
5037 | 2017.11.30 15:13 | buy | 614 | 0.01 | 133.091 | 132.709 | 134.945 | ||
5038 | 2017.11.30 15:16 | buy | 615 | 0.01 | 133.106 | 132.724 | 134.960 | ||
5039 | 2017.11.30 19:47 | modify | 614 | 0.01 | 133.091 | 133.143 | 134.945 | ||
5040 | 2017.11.30 19:47 | modify | 614 | 0.01 | 133.091 | 133.217 | 134.945 | ||
5041 | 2017.11.30 19:47 | modify | 615 | 0.01 | 133.106 | 133.158 | 134.960 | ||
5042 | 2017.11.30 19:47 | modify | 615 | 0.01 | 133.106 | 133.218 | 134.960 | ||
5043 | 2017.11.30 19:48 | modify | 614 | 0.01 | 133.091 | 133.240 | 134.945 | ||
5044 | 2017.11.30 19:56 | modify | 614 | 0.01 | 133.091 | 133.265 | 134.945 | ||
5045 | 2017.11.30 19:56 | modify | 615 | 0.01 | 133.106 | 133.252 | 134.960 | ||
5046 | 2017.11.30 20:01 | modify | 614 | 0.01 | 133.091 | 133.290 | 134.945 | ||
5047 | 2017.11.30 20:01 | modify | 615 | 0.01 | 133.106 | 133.276 | 134.960 | ||
5048 | 2017.11.30 20:02 | modify | 614 | 0.01 | 133.091 | 133.312 | 134.945 | ||
5049 | 2017.11.30 20:02 | modify | 615 | 0.01 | 133.106 | 133.298 | 134.960 | ||
5050 | 2017.11.30 20:03 | modify | 614 | 0.01 | 133.091 | 133.334 | 134.945 | ||
5051 | 2017.11.30 20:03 | modify | 615 | 0.01 | 133.106 | 133.320 | 134.960 | ||
5052 | 2017.11.30 20:04 | modify | 614 | 0.01 | 133.091 | 133.357 | 134.945 | ||
5053 | 2017.11.30 20:04 | modify | 615 | 0.01 | 133.106 | 133.343 | 134.960 | ||
5054 | 2017.11.30 20:04 | modify | 614 | 0.01 | 133.091 | 133.385 | 134.945 | ||
5055 | 2017.11.30 20:04 | modify | 615 | 0.01 | 133.106 | 133.371 | 134.960 | ||
5056 | 2017.11.30 20:04 | modify | 614 | 0.01 | 133.091 | 133.407 | 134.945 | ||
5057 | 2017.11.30 20:04 | modify | 615 | 0.01 | 133.106 | 133.393 | 134.960 | ||
5058 | 2017.11.30 20:07 | modify | 614 | 0.01 | 133.091 | 133.432 | 134.945 | ||
5059 | 2017.11.30 20:07 | modify | 615 | 0.01 | 133.106 | 133.418 | 134.960 | ||
5060 | 2017.11.30 20:12 | modify | 614 | 0.01 | 133.091 | 133.454 | 134.945 | ||
5061 | 2017.11.30 20:12 | modify | 615 | 0.01 | 133.106 | 133.440 | 134.960 | ||
5062 | 2017.11.30 20:14 | modify | 614 | 0.01 | 133.091 | 133.477 | 134.945 | ||
5063 | 2017.11.30 20:14 | modify | 615 | 0.01 | 133.106 | 133.463 | 134.960 | ||
5064 | 2017.11.30 20:32 | modify | 614 | 0.01 | 133.091 | 133.499 | 134.945 | ||
5065 | 2017.11.30 20:32 | modify | 615 | 0.01 | 133.106 | 133.485 | 134.960 | ||
5066 | 2017.11.30 20:32 | modify | 614 | 0.01 | 133.091 | 133.521 | 134.945 | ||
5067 | 2017.11.30 20:32 | modify | 615 | 0.01 | 133.106 | 133.507 | 134.960 | ||
5068 | 2017.11.30 20:32 | modify | 614 | 0.01 | 133.091 | 133.545 | 134.945 | ||
5069 | 2017.11.30 20:32 | modify | 615 | 0.01 | 133.106 | 133.531 | 134.960 | ||
5070 | 2017.11.30 20:33 | modify | 614 | 0.01 | 133.091 | 133.567 | 134.945 | ||
5071 | 2017.11.30 20:33 | modify | 615 | 0.01 | 133.106 | 133.553 | 134.960 | ||
5072 | 2017.11.30 20:38 | modify | 614 | 0.01 | 133.091 | 133.589 | 134.945 | ||
5073 | 2017.11.30 20:38 | modify | 615 | 0.01 | 133.106 | 133.575 | 134.960 | ||
5074 | 2017.12.01 06:51 | modify | 614 | 0.01 | 133.091 | 133.612 | 134.945 | ||
5075 | 2017.12.01 06:51 | modify | 615 | 0.01 | 133.106 | 133.598 | 134.960 | ||
5076 | 2017.12.01 07:29 | modify | 614 | 0.01 | 133.091 | 133.634 | 134.945 | ||
5077 | 2017.12.01 07:29 | modify | 615 | 0.01 | 133.106 | 133.620 | 134.960 | ||
5078 | 2017.12.01 07:29 | modify | 614 | 0.01 | 133.091 | 133.656 | 134.945 | ||
5079 | 2017.12.01 07:29 | modify | 615 | 0.01 | 133.106 | 133.642 | 134.960 | ||
5080 | 2017.12.01 07:32 | modify | 614 | 0.01 | 133.091 | 133.678 | 134.945 | ||
5081 | 2017.12.01 07:32 | modify | 615 | 0.01 | 133.106 | 133.664 | 134.960 | ||
5082 | 2017.12.01 07:52 | modify | 614 | 0.01 | 133.091 | 133.700 | 134.945 | ||
5083 | 2017.12.01 07:52 | modify | 615 | 0.01 | 133.106 | 133.686 | 134.960 | ||
5084 | 2017.12.01 07:53 | modify | 614 | 0.01 | 133.091 | 133.722 | 134.945 | ||
5085 | 2017.12.01 07:53 | modify | 615 | 0.01 | 133.106 | 133.708 | 134.960 | ||
5086 | 2017.12.01 08:51 | modify | 614 | 0.01 | 133.091 | 133.744 | 134.945 | ||
5087 | 2017.12.01 08:51 | modify | 615 | 0.01 | 133.106 | 133.730 | 134.960 | ||
5088 | 2017.12.01 10:04 | modify | 614 | 0.01 | 133.091 | 133.767 | 134.945 | ||
5089 | 2017.12.01 10:04 | modify | 615 | 0.01 | 133.106 | 133.753 | 134.960 | ||
5090 | 2017.12.01 10:05 | modify | 614 | 0.01 | 133.091 | 133.790 | 134.945 | ||
5091 | 2017.12.01 10:05 | modify | 615 | 0.01 | 133.106 | 133.776 | 134.960 | ||
5092 | 2017.12.01 10:05 | modify | 614 | 0.01 | 133.091 | 133.813 | 134.945 | ||
5093 | 2017.12.01 10:05 | modify | 615 | 0.01 | 133.106 | 133.799 | 134.960 | ||
5094 | 2017.12.01 11:54 | s/l | 614 | 0.01 | 133.810 | 133.813 | 134.945 | 6.58 | 1989.82 |
5095 | 2017.12.01 12:00 | s/l | 615 | 0.01 | 133.799 | 133.799 | 134.960 | 6.34 | 1996.16 |
5096 | 2017.12.14 15:40 | buy | 616 | 0.01 | 133.704 | 133.306 | 135.584 | ||
5097 | 2017.12.14 15:40 | sell stop | 617 | 0.01 | 133.305 | 133.692 | 131.423 | ||
5098 | 2017.12.14 15:56 | s/l | 616 | 0.01 | 133.305 | 133.306 | 135.584 | -3.74 | 1992.42 |
5099 | 2017.12.14 15:56 | sell | 617 | 0.01 | 133.307 | 133.692 | 131.423 | ||
5100 | 2017.12.14 16:30 | buy stop | 618 | 0.01 | 133.511 | 133.125 | 135.389 | ||
5101 | 2017.12.14 17:57 | modify | 617 | 0.01 | 133.307 | 133.181 | 131.423 | ||
5102 | 2017.12.14 17:57 | modify | 617 | 0.01 | 133.307 | 133.158 | 131.423 | ||
5103 | 2017.12.14 18:11 | modify | 617 | 0.01 | 133.307 | 133.136 | 131.423 | ||
5104 | 2017.12.14 18:11 | modify | 617 | 0.01 | 133.307 | 133.113 | 131.423 | ||
5105 | 2017.12.14 18:20 | modify | 617 | 0.01 | 133.307 | 133.091 | 131.423 | ||
5106 | 2017.12.14 18:20 | modify | 617 | 0.01 | 133.307 | 133.067 | 131.423 | ||
5107 | 2017.12.14 18:27 | modify | 617 | 0.01 | 133.307 | 133.045 | 131.423 | ||
5108 | 2017.12.14 18:27 | modify | 617 | 0.01 | 133.307 | 133.020 | 131.423 | ||
5109 | 2017.12.14 19:58 | modify | 617 | 0.01 | 133.307 | 132.998 | 131.423 | ||
5110 | 2017.12.14 20:05 | modify | 617 | 0.01 | 133.307 | 132.973 | 131.423 | ||
5111 | 2017.12.14 20:06 | modify | 617 | 0.01 | 133.307 | 132.948 | 131.423 | ||
5112 | 2017.12.14 20:08 | modify | 617 | 0.01 | 133.307 | 132.926 | 131.423 | ||
5113 | 2017.12.14 20:09 | modify | 617 | 0.01 | 133.307 | 132.897 | 131.423 | ||
5114 | 2017.12.14 20:10 | modify | 617 | 0.01 | 133.307 | 132.873 | 131.423 | ||
5115 | 2017.12.14 20:10 | modify | 617 | 0.01 | 133.307 | 132.851 | 131.423 | ||
5116 | 2017.12.14 20:13 | modify | 617 | 0.01 | 133.307 | 132.829 | 131.423 | ||
5117 | 2017.12.14 20:16 | modify | 617 | 0.01 | 133.307 | 132.805 | 131.423 | ||
5118 | 2017.12.14 20:30 | expiration | 618 | 0.01 | 133.511 | 133.125 | 135.389 | ||
5119 | 2017.12.15 00:54 | modify | 617 | 0.01 | 133.307 | 132.782 | 131.423 | ||
5120 | 2017.12.15 01:06 | modify | 617 | 0.01 | 133.307 | 132.756 | 131.423 | ||
5121 | 2017.12.15 01:10 | modify | 617 | 0.01 | 133.307 | 132.732 | 131.423 | ||
5122 | 2017.12.15 10:12 | modify | 617 | 0.01 | 133.307 | 132.710 | 131.423 | ||
5123 | 2017.12.15 10:13 | modify | 617 | 0.01 | 133.307 | 132.686 | 131.423 | ||
5124 | 2017.12.15 10:17 | modify | 617 | 0.01 | 133.307 | 132.662 | 131.423 | ||
5125 | 2017.12.15 10:19 | modify | 617 | 0.01 | 133.307 | 132.640 | 131.423 | ||
5126 | 2017.12.15 10:19 | modify | 617 | 0.01 | 133.307 | 132.617 | 131.423 | ||
5127 | 2017.12.15 17:22 | s/l | 617 | 0.01 | 132.619 | 132.617 | 131.423 | 6.31 | 1998.73 |
5128 | 2018.01.11 14:33 | buy | 619 | 0.01 | 133.823 | 133.436 | 135.683 | ||
5129 | 2018.01.11 14:33 | sell stop | 620 | 0.01 | 133.250 | 133.632 | 131.392 | ||
5130 | 2018.01.11 14:33 | buy | 621 | 0.01 | 133.825 | 133.436 | 135.681 | ||
5131 | 2018.01.11 14:33 | sell stop | 622 | 0.01 | 133.254 | 133.636 | 131.396 | ||
5132 | 2018.01.11 14:33 | sell stop | 623 | 0.01 | 133.287 | 133.669 | 131.429 | ||
5133 | 2018.01.11 15:00 | buy | 624 | 0.01 | 134.063 | 133.675 | 135.922 | ||
5134 | 2018.01.11 15:00 | buy | 625 | 0.01 | 134.063 | 133.675 | 135.922 | ||
5135 | 2018.01.11 15:00 | sell stop | 626 | 0.01 | 133.489 | 133.871 | 131.630 | ||
5136 | 2018.01.11 18:33 | expiration | 620 | 0.01 | 133.250 | 133.632 | 131.392 | ||
5137 | 2018.01.11 18:33 | expiration | 622 | 0.01 | 133.254 | 133.636 | 131.396 | ||
5138 | 2018.01.11 18:33 | expiration | 623 | 0.01 | 133.287 | 133.669 | 131.429 | ||
5139 | 2018.01.11 18:49 | close | 624 | 0.01 | 134.073 | 133.675 | 135.922 | 0.04 | 1998.77 |
5140 | 2018.01.11 18:49 | close | 625 | 0.01 | 134.073 | 133.675 | 135.922 | 0.04 | 1998.81 |
5141 | 2018.01.11 19:00 | expiration | 626 | 0.01 | 133.489 | 133.871 | 131.630 | ||
5142 | 2018.01.11 20:17 | close | 621 | 0.01 | 133.834 | 133.436 | 135.681 | 0.04 | 1998.85 |
5143 | 2018.01.11 20:17 | close | 619 | 0.01 | 133.833 | 133.436 | 135.683 | 0.05 | 1998.90 |
5144 | 2018.01.12 18:35 | sell | 627 | 0.01 | 134.868 | 135.258 | 132.998 | ||
5145 | 2018.01.12 18:35 | buy stop | 628 | 0.01 | 135.211 | 134.827 | 137.081 | ||
5146 | 2018.01.12 18:45 | buy stop | 629 | 0.01 | 135.248 | 134.864 | 137.118 | ||
5147 | 2018.01.12 20:42 | close | 627 | 0.01 | 135.002 | 135.258 | 132.998 | -1.29 | 1997.61 |
5148 | 2018.01.12 21:41 | buy | 628 | 0.01 | 135.212 | 134.827 | 137.081 | ||
5149 | 2018.01.12 21:47 | buy | 629 | 0.01 | 135.250 | 134.864 | 137.118 | ||
5150 | 2018.01.12 22:00 | close | 628 | 0.01 | 135.283 | 134.827 | 137.081 | 0.60 | 1998.21 |
5151 | 2018.01.12 22:00 | close | 629 | 0.01 | 135.284 | 134.864 | 137.118 | 0.26 | 1998.47 |
5152 | 2018.01.23 08:45 | buy | 630 | 0.01 | 136.189 | 135.794 | 138.072 | ||
5153 | 2018.01.23 08:45 | sell stop | 631 | 0.01 | 135.831 | 136.218 | 133.948 | ||
5154 | 2018.01.23 10:18 | sell | 631 | 0.01 | 135.831 | 136.218 | 133.948 | ||
5155 | 2018.01.23 10:19 | s/l | 630 | 0.01 | 135.794 | 135.794 | 138.072 | -3.71 | 1994.76 |
5156 | 2018.01.24 12:57 | modify | 631 | 0.01 | 135.831 | 135.719 | 133.948 | ||
5157 | 2018.01.24 12:58 | modify | 631 | 0.01 | 135.831 | 135.695 | 133.948 | ||
5158 | 2018.01.24 12:59 | modify | 631 | 0.01 | 135.831 | 135.669 | 133.948 | ||
5159 | 2018.01.24 13:03 | modify | 631 | 0.01 | 135.831 | 135.640 | 133.948 | ||
5160 | 2018.01.24 13:03 | modify | 631 | 0.01 | 135.831 | 135.616 | 133.948 | ||
5161 | 2018.01.24 13:18 | modify | 631 | 0.01 | 135.831 | 135.594 | 133.948 | ||
5162 | 2018.01.24 13:18 | modify | 631 | 0.01 | 135.831 | 135.572 | 133.948 | ||
5163 | 2018.01.24 13:18 | modify | 631 | 0.01 | 135.831 | 135.550 | 133.948 | ||
5164 | 2018.01.24 13:18 | modify | 631 | 0.01 | 135.831 | 135.528 | 133.948 | ||
5165 | 2018.01.24 13:18 | modify | 631 | 0.01 | 135.831 | 135.499 | 133.948 | ||
5166 | 2018.01.24 16:10 | s/l | 631 | 0.01 | 135.499 | 135.499 | 133.948 | 3.02 | 1997.77 |
5167 | 2018.01.25 15:40 | buy | 632 | 0.01 | 135.727 | 135.328 | 137.608 | ||
5168 | 2018.01.25 15:40 | sell stop | 633 | 0.01 | 135.140 | 135.527 | 133.259 | ||
5169 | 2018.01.25 15:45 | buy | 634 | 0.01 | 135.830 | 135.434 | 137.713 | ||
5170 | 2018.01.25 15:45 | sell stop | 635 | 0.01 | 135.245 | 135.632 | 133.363 | ||
5171 | 2018.01.25 16:00 | buy | 636 | 0.01 | 135.913 | 135.518 | 137.795 | ||
5172 | 2018.01.25 16:00 | sell stop | 637 | 0.01 | 135.328 | 135.715 | 133.446 | ||
5173 | 2018.01.25 16:00 | sell stop | 638 | 0.01 | 135.328 | 135.715 | 133.446 | ||
5174 | 2018.01.25 17:57 | close | 634 | 0.01 | 135.839 | 135.434 | 137.713 | 0.04 | 1997.81 |
5175 | 2018.01.25 18:07 | close | 636 | 0.01 | 135.805 | 135.518 | 137.795 | -1.05 | 1996.76 |
5176 | 2018.01.25 18:13 | close | 632 | 0.01 | 135.737 | 135.328 | 137.608 | 0.04 | 1996.80 |
5177 | 2018.01.25 19:40 | expiration | 633 | 0.01 | 135.140 | 135.527 | 133.259 | ||
5178 | 2018.01.25 19:45 | expiration | 635 | 0.01 | 135.245 | 135.632 | 133.363 | ||
5179 | 2018.01.25 20:00 | expiration | 637 | 0.01 | 135.328 | 135.715 | 133.446 | ||
5180 | 2018.01.25 20:00 | expiration | 638 | 0.01 | 135.328 | 135.715 | 133.446 | ||
5181 | 2018.01.26 16:20 | buy stop | 639 | 0.01 | 136.089 | 135.701 | 137.977 | ||
5182 | 2018.01.26 16:30 | sell | 640 | 0.01 | 135.391 | 135.784 | 133.505 | ||
5183 | 2018.01.26 16:30 | buy stop | 641 | 0.01 | 135.972 | 135.584 | 137.858 | ||
5184 | 2018.01.26 16:30 | buy stop | 642 | 0.01 | 135.972 | 135.584 | 137.858 | ||
5185 | 2018.01.26 17:00 | buy stop | 643 | 0.01 | 135.823 | 135.435 | 137.709 | ||
5186 | 2018.01.26 18:26 | modify | 640 | 0.01 | 135.391 | 135.278 | 133.505 | ||
5187 | 2018.01.26 18:27 | modify | 640 | 0.01 | 135.391 | 135.256 | 133.505 | ||
5188 | 2018.01.26 18:27 | modify | 640 | 0.01 | 135.391 | 135.233 | 133.505 | ||
5189 | 2018.01.26 18:27 | modify | 640 | 0.01 | 135.391 | 135.211 | 133.505 | ||
5190 | 2018.01.26 18:34 | modify | 640 | 0.01 | 135.391 | 135.185 | 133.505 | ||
5191 | 2018.01.26 18:34 | modify | 640 | 0.01 | 135.391 | 135.163 | 133.505 | ||
5192 | 2018.01.26 18:34 | modify | 640 | 0.01 | 135.391 | 135.141 | 133.505 | ||
5193 | 2018.01.26 19:18 | modify | 640 | 0.01 | 135.391 | 135.115 | 133.505 | ||
5194 | 2018.01.26 20:20 | expiration | 639 | 0.01 | 136.089 | 135.701 | 137.977 | ||
5195 | 2018.01.26 20:30 | expiration | 641 | 0.01 | 135.972 | 135.584 | 137.858 | ||
5196 | 2018.01.26 20:30 | expiration | 642 | 0.01 | 135.972 | 135.584 | 137.858 | ||
5197 | 2018.01.26 21:00 | expiration | 643 | 0.01 | 135.823 | 135.435 | 137.709 | ||
5198 | 2018.01.26 21:22 | s/l | 640 | 0.01 | 135.143 | 135.115 | 133.505 | 2.25 | 1999.05 |
5199 | 2018.02.14 15:45 | sell | 644 | 0.01 | 131.797 | 132.226 | 129.780 | ||
5200 | 2018.02.14 15:45 | buy stop | 645 | 0.01 | 132.390 | 131.975 | 134.410 | ||
5201 | 2018.02.14 16:47 | s/l | 644 | 0.01 | 132.220 | 132.226 | 129.780 | -3.97 | 1995.08 |
5202 | 2018.02.14 16:53 | buy | 645 | 0.01 | 132.391 | 131.975 | 134.410 | ||
5203 | 2018.02.14 21:50 | modify | 645 | 0.01 | 132.391 | 132.447 | 134.410 | ||
5204 | 2018.02.14 21:50 | modify | 645 | 0.01 | 132.391 | 132.513 | 134.410 | ||
5205 | 2018.02.14 21:51 | modify | 645 | 0.01 | 132.391 | 132.541 | 134.410 | ||
5206 | 2018.02.14 21:51 | modify | 645 | 0.01 | 132.391 | 132.565 | 134.410 | ||
5207 | 2018.02.14 21:53 | modify | 645 | 0.01 | 132.391 | 132.605 | 134.410 | ||
5208 | 2018.02.14 21:55 | modify | 645 | 0.01 | 132.391 | 132.629 | 134.410 | ||
5209 | 2018.02.14 22:15 | modify | 645 | 0.01 | 132.391 | 132.655 | 134.410 | ||
5210 | 2018.02.14 22:16 | modify | 645 | 0.01 | 132.391 | 132.682 | 134.410 | ||
5211 | 2018.02.14 22:17 | modify | 645 | 0.01 | 132.391 | 132.706 | 134.410 | ||
5212 | 2018.02.14 22:19 | modify | 645 | 0.01 | 132.391 | 132.730 | 134.410 | ||
5213 | 2018.02.14 22:19 | modify | 645 | 0.01 | 132.391 | 132.755 | 134.410 | ||
5214 | 2018.02.15 01:47 | s/l | 645 | 0.01 | 132.763 | 132.755 | 134.410 | 3.30 | 1998.38 |
5215 | 2018.02.22 15:00 | buy stop | 646 | 0.01 | 131.851 | 131.431 | 133.892 | ||
5216 | 2018.02.22 15:00 | buy stop | 647 | 0.01 | 131.855 | 131.435 | 133.896 | ||
5217 | 2018.02.22 16:41 | buy | 646 | 0.01 | 131.851 | 131.431 | 133.892 | ||
5218 | 2018.02.22 16:41 | buy | 647 | 0.01 | 131.863 | 131.435 | 133.896 | ||
5219 | 2018.02.22 18:57 | close | 647 | 0.01 | 131.874 | 131.435 | 133.896 | 0.05 | 1998.43 |
5220 | 2018.02.22 18:57 | close | 646 | 0.01 | 131.862 | 131.431 | 133.892 | 0.05 | 1998.48 |
5221 | 2018.03.08 14:48 | buy | 648 | 0.01 | 131.850 | 131.413 | 133.943 | ||
5222 | 2018.03.08 14:48 | sell stop | 649 | 0.01 | 131.299 | 131.729 | 129.206 | ||
5223 | 2018.03.08 14:48 | buy | 650 | 0.01 | 131.850 | 131.413 | 133.943 | ||
5224 | 2018.03.08 14:48 | sell stop | 651 | 0.01 | 131.310 | 131.740 | 129.217 | ||
5225 | 2018.03.08 14:48 | sell stop | 652 | 0.01 | 131.218 | 131.648 | 129.125 | ||
5226 | 2018.03.08 16:26 | s/l | 648 | 0.01 | 131.408 | 131.413 | 133.943 | -4.14 | 1994.34 |
5227 | 2018.03.08 16:26 | s/l | 650 | 0.01 | 131.405 | 131.413 | 133.943 | -4.17 | 1990.17 |
5228 | 2018.03.08 16:31 | sell | 651 | 0.01 | 131.309 | 131.740 | 129.217 | ||
5229 | 2018.03.08 16:45 | sell | 649 | 0.01 | 131.293 | 131.729 | 129.206 | ||
5230 | 2018.03.08 16:46 | sell | 652 | 0.01 | 131.215 | 131.648 | 129.125 | ||
5231 | 2018.03.08 18:48 | modify | 651 | 0.01 | 131.309 | 131.185 | 129.217 | ||
5232 | 2018.03.08 18:50 | modify | 649 | 0.01 | 131.293 | 131.151 | 129.206 | ||
5233 | 2018.03.08 18:50 | modify | 651 | 0.01 | 131.309 | 131.158 | 129.217 | ||
5234 | 2018.03.09 02:45 | s/l | 649 | 0.01 | 131.154 | 131.151 | 129.206 | 1.23 | 1991.40 |
5235 | 2018.03.09 02:46 | s/l | 651 | 0.01 | 131.160 | 131.158 | 129.217 | 1.32 | 1992.72 |
5236 | 2018.03.09 02:46 | close | 652 | 0.01 | 131.208 | 131.648 | 129.125 | -0.00 | 1992.72 |
5237 | 2018.03.22 12:30 | buy stop | 653 | 0.01 | 130.771 | 130.340 | 132.866 | ||
5238 | 2018.03.22 16:30 | expiration | 653 | 0.01 | 130.771 | 130.340 | 132.866 | ||
5239 | 2018.04.26 16:00 | sell stop | 654 | 0.01 | 132.737 | 133.138 | 130.788 | ||
5240 | 2018.04.26 16:00 | sell stop | 655 | 0.01 | 132.759 | 133.160 | 130.810 | ||
5241 | 2018.04.26 17:06 | sell | 655 | 0.01 | 132.755 | 133.160 | 130.810 | ||
5242 | 2018.04.26 17:06 | sell | 654 | 0.01 | 132.731 | 133.138 | 130.788 | ||
5243 | 2018.04.27 10:08 | modify | 655 | 0.01 | 132.755 | 132.701 | 130.810 | ||
5244 | 2018.04.27 10:08 | modify | 655 | 0.01 | 132.755 | 132.665 | 130.810 | ||
5245 | 2018.04.27 10:21 | modify | 654 | 0.01 | 132.731 | 132.630 | 130.788 | ||
5246 | 2018.04.27 10:21 | modify | 655 | 0.01 | 132.755 | 132.643 | 130.810 | ||
5247 | 2018.04.27 10:31 | modify | 654 | 0.01 | 132.731 | 132.608 | 130.788 | ||
5248 | 2018.04.27 10:31 | modify | 655 | 0.01 | 132.755 | 132.621 | 130.810 | ||
5249 | 2018.04.27 11:30 | modify | 654 | 0.01 | 132.731 | 132.583 | 130.788 | ||
5250 | 2018.04.27 11:30 | modify | 655 | 0.01 | 132.755 | 132.597 | 130.810 | ||
5251 | 2018.04.27 11:30 | modify | 654 | 0.01 | 132.731 | 132.560 | 130.788 | ||
5252 | 2018.04.27 11:30 | modify | 655 | 0.01 | 132.755 | 132.574 | 130.810 | ||
5253 | 2018.04.27 14:52 | modify | 654 | 0.01 | 132.731 | 132.538 | 130.788 | ||
5254 | 2018.04.27 14:52 | modify | 655 | 0.01 | 132.755 | 132.552 | 130.810 | ||
5255 | 2018.04.27 14:59 | modify | 654 | 0.01 | 132.731 | 132.516 | 130.788 | ||
5256 | 2018.04.27 14:59 | modify | 655 | 0.01 | 132.755 | 132.530 | 130.810 | ||
5257 | 2018.04.27 15:03 | modify | 654 | 0.01 | 132.731 | 132.493 | 130.788 | ||
5258 | 2018.04.27 15:03 | modify | 655 | 0.01 | 132.755 | 132.507 | 130.810 | ||
5259 | 2018.04.27 23:00 | close | 654 | 0.01 | 132.300 | 132.493 | 130.788 | 3.93 | 1996.64 |
5260 | 2018.04.27 23:00 | close | 655 | 0.01 | 132.300 | 132.507 | 130.810 | 4.15 | 2000.79 |
5261 | 2018.05.04 16:45 | sell stop | 656 | 0.01 | 129.894 | 130.283 | 128.003 | ||
5262 | 2018.05.04 20:45 | expiration | 656 | 0.01 | 129.894 | 130.283 | 128.003 | ||
5263 | 2018.05.16 16:30 | buy | 657 | 0.01 | 129.983 | 129.602 | 131.824 | ||
5264 | 2018.05.16 16:30 | sell stop | 658 | 0.01 | 129.550 | 129.928 | 127.709 | ||
5265 | 2018.05.16 16:30 | sell stop | 659 | 0.01 | 129.570 | 129.948 | 127.729 | ||
5266 | 2018.05.16 17:33 | sell stop | 660 | 0.01 | 129.599 | 129.977 | 127.758 | ||
5267 | 2018.05.16 18:37 | close | 657 | 0.01 | 129.917 | 129.602 | 131.824 | -0.66 | 2000.13 |
5268 | 2018.05.16 20:30 | expiration | 658 | 0.01 | 129.550 | 129.928 | 127.709 | ||
5269 | 2018.05.16 20:30 | expiration | 659 | 0.01 | 129.570 | 129.948 | 127.729 | ||
5270 | 2018.05.16 21:33 | expiration | 660 | 0.01 | 129.599 | 129.977 | 127.758 | ||
5271 | 2018.05.17 13:33 | buy stop | 661 | 0.01 | 130.693 | 130.315 | 132.531 | ||
5272 | 2018.05.17 15:17 | buy | 661 | 0.01 | 130.693 | 130.315 | 132.531 | ||
5273 | 2018.05.17 17:24 | close | 661 | 0.01 | 130.630 | 130.315 | 132.531 | -0.64 | 1999.49 |
5274 | 2018.05.25 16:18 | buy stop | 662 | 0.01 | 127.850 | 127.480 | 129.648 | ||
5275 | 2018.05.25 20:18 | expiration | 662 | 0.01 | 127.850 | 127.480 | 129.648 | ||
5276 | 2018.06.06 10:05 | buy | 663 | 0.01 | 129.435 | 129.031 | 131.355 | ||
5277 | 2018.06.06 10:05 | sell stop | 664 | 0.01 | 128.898 | 129.293 | 126.978 | ||
5278 | 2018.06.06 10:15 | sell stop | 665 | 0.01 | 128.921 | 129.316 | 127.002 | ||
5279 | 2018.06.06 10:30 | buy | 666 | 0.01 | 129.524 | 129.127 | 131.444 | ||
5280 | 2018.06.06 10:30 | sell stop | 667 | 0.01 | 128.935 | 129.330 | 127.015 | ||
5281 | 2018.06.06 12:12 | close | 663 | 0.01 | 129.361 | 129.031 | 131.355 | -0.73 | 1998.76 |
5282 | 2018.06.06 12:37 | close | 666 | 0.01 | 129.490 | 129.127 | 131.444 | -0.37 | 1998.39 |
5283 | 2018.06.06 14:05 | expiration | 664 | 0.01 | 128.898 | 129.293 | 126.978 | ||
5284 | 2018.06.06 14:15 | expiration | 665 | 0.01 | 128.921 | 129.316 | 127.002 | ||
5285 | 2018.06.06 14:30 | expiration | 667 | 0.01 | 128.935 | 129.330 | 127.015 | ||
5286 | 2018.06.14 14:48 | sell | 668 | 0.01 | 129.733 | 130.146 | 127.770 | ||
5287 | 2018.06.14 14:48 | buy stop | 669 | 0.01 | 130.151 | 129.747 | 132.114 | ||
5288 | 2018.06.14 14:48 | sell | 670 | 0.01 | 129.733 | 130.145 | 127.770 | ||
5289 | 2018.06.14 14:48 | buy stop | 671 | 0.01 | 130.146 | 129.742 | 132.109 | ||
5290 | 2018.06.14 14:48 | buy stop | 672 | 0.01 | 130.136 | 129.732 | 132.099 | ||
5291 | 2018.06.14 15:00 | sell | 673 | 0.01 | 129.257 | 129.668 | 127.296 | ||
5292 | 2018.06.14 15:00 | sell | 674 | 0.01 | 129.257 | 129.668 | 127.296 | ||
5293 | 2018.06.14 15:00 | buy stop | 675 | 0.01 | 129.864 | 129.461 | 131.825 | ||
5294 | 2018.06.14 15:49 | modify | 668 | 0.01 | 129.733 | 129.601 | 127.770 | ||
5295 | 2018.06.14 15:49 | modify | 670 | 0.01 | 129.733 | 129.616 | 127.770 | ||
5296 | 2018.06.14 15:49 | modify | 668 | 0.01 | 129.733 | 129.578 | 127.770 | ||
5297 | 2018.06.14 15:49 | modify | 670 | 0.01 | 129.733 | 129.593 | 127.770 | ||
5298 | 2018.06.14 15:50 | modify | 668 | 0.01 | 129.733 | 129.554 | 127.770 | ||
5299 | 2018.06.14 15:50 | modify | 670 | 0.01 | 129.733 | 129.569 | 127.770 | ||
5300 | 2018.06.14 15:50 | modify | 670 | 0.01 | 129.733 | 129.546 | 127.770 | ||
5301 | 2018.06.14 15:50 | modify | 668 | 0.01 | 129.733 | 129.529 | 127.770 | ||
5302 | 2018.06.14 15:50 | modify | 670 | 0.01 | 129.733 | 129.523 | 127.770 | ||
5303 | 2018.06.14 15:50 | modify | 668 | 0.01 | 129.733 | 129.505 | 127.770 | ||
5304 | 2018.06.14 15:52 | modify | 668 | 0.01 | 129.733 | 129.482 | 127.770 | ||
5305 | 2018.06.14 15:52 | modify | 670 | 0.01 | 129.733 | 129.496 | 127.770 | ||
5306 | 2018.06.14 15:52 | modify | 668 | 0.01 | 129.733 | 129.458 | 127.770 | ||
5307 | 2018.06.14 15:52 | modify | 670 | 0.01 | 129.733 | 129.472 | 127.770 | ||
5308 | 2018.06.14 15:52 | modify | 668 | 0.01 | 129.733 | 129.435 | 127.770 | ||
5309 | 2018.06.14 15:52 | modify | 670 | 0.01 | 129.733 | 129.449 | 127.770 | ||
5310 | 2018.06.14 15:53 | modify | 668 | 0.01 | 129.733 | 129.412 | 127.770 | ||
5311 | 2018.06.14 15:53 | modify | 670 | 0.01 | 129.733 | 129.426 | 127.770 | ||
5312 | 2018.06.14 15:53 | modify | 668 | 0.01 | 129.733 | 129.389 | 127.770 | ||
5313 | 2018.06.14 15:53 | modify | 670 | 0.01 | 129.733 | 129.403 | 127.770 | ||
5314 | 2018.06.14 15:53 | modify | 668 | 0.01 | 129.733 | 129.366 | 127.770 | ||
5315 | 2018.06.14 15:53 | modify | 670 | 0.01 | 129.733 | 129.380 | 127.770 | ||
5316 | 2018.06.14 15:54 | modify | 668 | 0.01 | 129.733 | 129.338 | 127.770 | ||
5317 | 2018.06.14 15:54 | modify | 670 | 0.01 | 129.733 | 129.352 | 127.770 | ||
5318 | 2018.06.14 15:54 | modify | 668 | 0.01 | 129.733 | 129.308 | 127.770 | ||
5319 | 2018.06.14 15:54 | modify | 670 | 0.01 | 129.733 | 129.322 | 127.770 | ||
5320 | 2018.06.14 15:55 | modify | 668 | 0.01 | 129.733 | 129.276 | 127.770 | ||
5321 | 2018.06.14 15:55 | modify | 670 | 0.01 | 129.733 | 129.290 | 127.770 | ||
5322 | 2018.06.14 15:55 | modify | 668 | 0.01 | 129.733 | 129.252 | 127.770 | ||
5323 | 2018.06.14 15:55 | modify | 670 | 0.01 | 129.733 | 129.266 | 127.770 | ||
5324 | 2018.06.14 16:51 | modify | 668 | 0.01 | 129.733 | 129.229 | 127.770 | ||
5325 | 2018.06.14 16:51 | modify | 670 | 0.01 | 129.733 | 129.239 | 127.770 | ||
5326 | 2018.06.14 16:52 | modify | 668 | 0.01 | 129.733 | 129.206 | 127.770 | ||
5327 | 2018.06.14 16:57 | modify | 670 | 0.01 | 129.733 | 129.216 | 127.770 | ||
5328 | 2018.06.14 16:58 | modify | 668 | 0.01 | 129.733 | 129.183 | 127.770 | ||
5329 | 2018.06.14 16:59 | modify | 670 | 0.01 | 129.733 | 129.189 | 127.770 | ||
5330 | 2018.06.14 16:59 | modify | 668 | 0.01 | 129.733 | 129.160 | 127.770 | ||
5331 | 2018.06.14 17:00 | modify | 670 | 0.01 | 129.733 | 129.165 | 127.770 | ||
5332 | 2018.06.14 17:00 | modify | 668 | 0.01 | 129.733 | 129.137 | 127.770 | ||
5333 | 2018.06.14 17:00 | modify | 670 | 0.01 | 129.733 | 129.142 | 127.770 | ||
5334 | 2018.06.14 17:00 | modify | 673 | 0.01 | 129.257 | 129.153 | 127.296 | ||
5335 | 2018.06.14 17:00 | modify | 674 | 0.01 | 129.257 | 129.168 | 127.296 | ||
5336 | 2018.06.14 17:08 | modify | 668 | 0.01 | 129.733 | 129.109 | 127.770 | ||
5337 | 2018.06.14 17:08 | modify | 670 | 0.01 | 129.733 | 129.119 | 127.770 | ||
5338 | 2018.06.14 17:08 | modify | 673 | 0.01 | 129.257 | 129.126 | 127.296 | ||
5339 | 2018.06.14 17:08 | modify | 674 | 0.01 | 129.257 | 129.141 | 127.296 | ||
5340 | 2018.06.14 17:08 | modify | 668 | 0.01 | 129.733 | 129.086 | 127.770 | ||
5341 | 2018.06.14 17:08 | modify | 670 | 0.01 | 129.733 | 129.096 | 127.770 | ||
5342 | 2018.06.14 17:08 | modify | 673 | 0.01 | 129.257 | 129.099 | 127.296 | ||
5343 | 2018.06.14 17:08 | modify | 674 | 0.01 | 129.257 | 129.114 | 127.296 | ||
5344 | 2018.06.14 17:25 | modify | 668 | 0.01 | 129.733 | 129.062 | 127.770 | ||
5345 | 2018.06.14 17:25 | modify | 670 | 0.01 | 129.733 | 129.073 | 127.770 | ||
5346 | 2018.06.14 17:25 | modify | 673 | 0.01 | 129.257 | 129.076 | 127.296 | ||
5347 | 2018.06.14 17:25 | modify | 674 | 0.01 | 129.257 | 129.091 | 127.296 | ||
5348 | 2018.06.14 17:25 | modify | 668 | 0.01 | 129.733 | 129.029 | 127.770 | ||
5349 | 2018.06.14 17:25 | modify | 670 | 0.01 | 129.733 | 129.044 | 127.770 | ||
5350 | 2018.06.14 17:25 | modify | 673 | 0.01 | 129.257 | 129.053 | 127.296 | ||
5351 | 2018.06.14 17:25 | modify | 674 | 0.01 | 129.257 | 129.068 | 127.296 | ||
5352 | 2018.06.14 17:25 | modify | 668 | 0.01 | 129.733 | 129.002 | 127.770 | ||
5353 | 2018.06.14 17:25 | modify | 670 | 0.01 | 129.733 | 129.017 | 127.770 | ||
5354 | 2018.06.14 17:25 | modify | 673 | 0.01 | 129.257 | 129.027 | 127.296 | ||
5355 | 2018.06.14 17:25 | modify | 674 | 0.01 | 129.257 | 129.042 | 127.296 | ||
5356 | 2018.06.14 17:25 | modify | 668 | 0.01 | 129.733 | 128.977 | 127.770 | ||
5357 | 2018.06.14 17:25 | modify | 670 | 0.01 | 129.733 | 128.992 | 127.770 | ||
5358 | 2018.06.14 17:25 | modify | 673 | 0.01 | 129.257 | 128.991 | 127.296 | ||
5359 | 2018.06.14 17:25 | modify | 674 | 0.01 | 129.257 | 129.006 | 127.296 | ||
5360 | 2018.06.14 17:25 | modify | 668 | 0.01 | 129.733 | 128.954 | 127.770 | ||
5361 | 2018.06.14 17:25 | modify | 670 | 0.01 | 129.733 | 128.969 | 127.770 | ||
5362 | 2018.06.14 17:25 | modify | 673 | 0.01 | 129.257 | 128.966 | 127.296 | ||
5363 | 2018.06.14 17:25 | modify | 674 | 0.01 | 129.257 | 128.981 | 127.296 | ||
5364 | 2018.06.14 17:26 | modify | 668 | 0.01 | 129.733 | 128.924 | 127.770 | ||
5365 | 2018.06.14 17:26 | modify | 670 | 0.01 | 129.733 | 128.939 | 127.770 | ||
5366 | 2018.06.14 17:26 | modify | 673 | 0.01 | 129.257 | 128.942 | 127.296 | ||
5367 | 2018.06.14 17:26 | modify | 674 | 0.01 | 129.257 | 128.957 | 127.296 | ||
5368 | 2018.06.14 18:48 | expiration | 669 | 0.01 | 130.151 | 129.747 | 132.114 | ||
5369 | 2018.06.14 18:48 | expiration | 671 | 0.01 | 130.146 | 129.742 | 132.109 | ||
5370 | 2018.06.14 18:48 | expiration | 672 | 0.01 | 130.136 | 129.732 | 132.099 | ||
5371 | 2018.06.14 19:00 | expiration | 675 | 0.01 | 129.864 | 129.461 | 131.825 | ||
5372 | 2018.06.14 19:31 | modify | 668 | 0.01 | 129.733 | 128.901 | 127.770 | ||
5373 | 2018.06.14 19:31 | modify | 670 | 0.01 | 129.733 | 128.916 | 127.770 | ||
5374 | 2018.06.14 20:40 | modify | 673 | 0.01 | 129.257 | 128.916 | 127.296 | ||
5375 | 2018.06.14 20:40 | modify | 674 | 0.01 | 129.257 | 128.930 | 127.296 | ||
5376 | 2018.06.14 20:50 | modify | 668 | 0.01 | 129.733 | 128.876 | 127.770 | ||
5377 | 2018.06.14 20:50 | modify | 670 | 0.01 | 129.733 | 128.891 | 127.770 | ||
5378 | 2018.06.14 20:53 | modify | 673 | 0.01 | 129.257 | 128.890 | 127.296 | ||
5379 | 2018.06.14 20:53 | modify | 674 | 0.01 | 129.257 | 128.904 | 127.296 | ||
5380 | 2018.06.14 21:02 | modify | 668 | 0.01 | 129.733 | 128.853 | 127.770 | ||
5381 | 2018.06.14 21:02 | modify | 670 | 0.01 | 129.733 | 128.868 | 127.770 | ||
5382 | 2018.06.14 21:03 | modify | 673 | 0.01 | 129.257 | 128.867 | 127.296 | ||
5383 | 2018.06.14 21:03 | modify | 674 | 0.01 | 129.257 | 128.881 | 127.296 | ||
5384 | 2018.06.14 21:57 | modify | 668 | 0.01 | 129.733 | 128.830 | 127.770 | ||
5385 | 2018.06.14 21:57 | modify | 670 | 0.01 | 129.733 | 128.845 | 127.770 | ||
5386 | 2018.06.14 21:59 | modify | 673 | 0.01 | 129.257 | 128.842 | 127.296 | ||
5387 | 2018.06.14 21:59 | modify | 674 | 0.01 | 129.257 | 128.856 | 127.296 | ||
5388 | 2018.06.14 21:59 | modify | 670 | 0.01 | 129.733 | 128.822 | 127.770 | ||
5389 | 2018.06.14 21:59 | modify | 668 | 0.01 | 129.733 | 128.807 | 127.770 | ||
5390 | 2018.06.14 21:59 | modify | 673 | 0.01 | 129.257 | 128.817 | 127.296 | ||
5391 | 2018.06.14 21:59 | modify | 674 | 0.01 | 129.257 | 128.831 | 127.296 | ||
5392 | 2018.06.14 21:59 | modify | 668 | 0.01 | 129.733 | 128.784 | 127.770 | ||
5393 | 2018.06.14 21:59 | modify | 670 | 0.01 | 129.733 | 128.798 | 127.770 | ||
5394 | 2018.06.14 21:59 | modify | 673 | 0.01 | 129.257 | 128.793 | 127.296 | ||
5395 | 2018.06.14 21:59 | modify | 674 | 0.01 | 129.257 | 128.807 | 127.296 | ||
5396 | 2018.06.14 21:59 | modify | 668 | 0.01 | 129.733 | 128.758 | 127.770 | ||
5397 | 2018.06.14 21:59 | modify | 670 | 0.01 | 129.733 | 128.772 | 127.770 | ||
5398 | 2018.06.14 22:00 | modify | 673 | 0.01 | 129.257 | 128.770 | 127.296 | ||
5399 | 2018.06.14 22:00 | modify | 674 | 0.01 | 129.257 | 128.784 | 127.296 | ||
5400 | 2018.06.14 22:54 | modify | 668 | 0.01 | 129.733 | 128.735 | 127.770 | ||
5401 | 2018.06.14 22:54 | modify | 670 | 0.01 | 129.733 | 128.749 | 127.770 | ||
5402 | 2018.06.14 23:15 | modify | 673 | 0.01 | 129.257 | 128.743 | 127.296 | ||
5403 | 2018.06.14 23:15 | modify | 674 | 0.01 | 129.257 | 128.757 | 127.296 | ||
5404 | 2018.06.14 23:15 | modify | 668 | 0.01 | 129.733 | 128.712 | 127.770 | ||
5405 | 2018.06.14 23:15 | modify | 670 | 0.01 | 129.733 | 128.726 | 127.770 | ||
5406 | 2018.06.14 23:16 | modify | 673 | 0.01 | 129.257 | 128.720 | 127.296 | ||
5407 | 2018.06.14 23:16 | modify | 674 | 0.01 | 129.257 | 128.734 | 127.296 | ||
5408 | 2018.06.14 23:16 | modify | 668 | 0.01 | 129.733 | 128.689 | 127.770 | ||
5409 | 2018.06.14 23:16 | modify | 670 | 0.01 | 129.733 | 128.703 | 127.770 | ||
5410 | 2018.06.14 23:17 | modify | 673 | 0.01 | 129.257 | 128.696 | 127.296 | ||
5411 | 2018.06.14 23:17 | modify | 674 | 0.01 | 129.257 | 128.710 | 127.296 | ||
5412 | 2018.06.14 23:18 | modify | 668 | 0.01 | 129.733 | 128.665 | 127.770 | ||
5413 | 2018.06.14 23:18 | modify | 670 | 0.01 | 129.733 | 128.679 | 127.770 | ||
5414 | 2018.06.14 23:18 | modify | 673 | 0.01 | 129.257 | 128.672 | 127.296 | ||
5415 | 2018.06.14 23:18 | modify | 674 | 0.01 | 129.257 | 128.686 | 127.296 | ||
5416 | 2018.06.14 23:18 | modify | 668 | 0.01 | 129.733 | 128.640 | 127.770 | ||
5417 | 2018.06.14 23:18 | modify | 670 | 0.01 | 129.733 | 128.654 | 127.770 | ||
5418 | 2018.06.14 23:56 | modify | 673 | 0.01 | 129.257 | 128.649 | 127.296 | ||
5419 | 2018.06.14 23:56 | modify | 674 | 0.01 | 129.257 | 128.663 | 127.296 | ||
5420 | 2018.06.14 23:56 | modify | 668 | 0.01 | 129.733 | 128.617 | 127.770 | ||
5421 | 2018.06.14 23:56 | modify | 670 | 0.01 | 129.733 | 128.631 | 127.770 | ||
5422 | 2018.06.14 23:57 | modify | 668 | 0.01 | 129.733 | 128.594 | 127.770 | ||
5423 | 2018.06.14 23:57 | modify | 670 | 0.01 | 129.733 | 128.608 | 127.770 | ||
5424 | 2018.06.14 23:57 | modify | 673 | 0.01 | 129.257 | 128.622 | 127.296 | ||
5425 | 2018.06.14 23:57 | modify | 674 | 0.01 | 129.257 | 128.637 | 127.296 | ||
5426 | 2018.06.14 23:57 | modify | 668 | 0.01 | 129.733 | 128.569 | 127.770 | ||
5427 | 2018.06.14 23:57 | modify | 670 | 0.01 | 129.733 | 128.583 | 127.770 | ||
5428 | 2018.06.14 23:57 | modify | 673 | 0.01 | 129.257 | 128.597 | 127.296 | ||
5429 | 2018.06.14 23:57 | modify | 674 | 0.01 | 129.257 | 128.612 | 127.296 | ||
5430 | 2018.06.14 23:58 | modify | 668 | 0.01 | 129.733 | 128.546 | 127.770 | ||
5431 | 2018.06.14 23:58 | modify | 670 | 0.01 | 129.733 | 128.560 | 127.770 | ||
5432 | 2018.06.14 23:58 | modify | 673 | 0.01 | 129.257 | 128.574 | 127.296 | ||
5433 | 2018.06.14 23:58 | modify | 674 | 0.01 | 129.257 | 128.589 | 127.296 | ||
5434 | 2018.06.14 23:58 | modify | 668 | 0.01 | 129.733 | 128.516 | 127.770 | ||
5435 | 2018.06.14 23:58 | modify | 670 | 0.01 | 129.733 | 128.530 | 127.770 | ||
5436 | 2018.06.14 23:58 | modify | 673 | 0.01 | 129.257 | 128.544 | 127.296 | ||
5437 | 2018.06.14 23:58 | modify | 674 | 0.01 | 129.257 | 128.559 | 127.296 | ||
5438 | 2018.06.14 23:58 | modify | 668 | 0.01 | 129.733 | 128.492 | 127.770 | ||
5439 | 2018.06.14 23:58 | modify | 670 | 0.01 | 129.733 | 128.507 | 127.770 | ||
5440 | 2018.06.14 23:58 | modify | 673 | 0.01 | 129.257 | 128.521 | 127.296 | ||
5441 | 2018.06.14 23:58 | modify | 674 | 0.01 | 129.257 | 128.536 | 127.296 | ||
5442 | 2018.06.15 03:08 | modify | 668 | 0.01 | 129.733 | 128.469 | 127.770 | ||
5443 | 2018.06.15 03:08 | modify | 670 | 0.01 | 129.733 | 128.484 | 127.770 | ||
5444 | 2018.06.15 03:08 | modify | 673 | 0.01 | 129.257 | 128.498 | 127.296 | ||
5445 | 2018.06.15 03:08 | modify | 674 | 0.01 | 129.257 | 128.513 | 127.296 | ||
5446 | 2018.06.15 03:09 | modify | 668 | 0.01 | 129.733 | 128.446 | 127.770 | ||
5447 | 2018.06.15 03:09 | modify | 670 | 0.01 | 129.733 | 128.461 | 127.770 | ||
5448 | 2018.06.15 03:09 | modify | 673 | 0.01 | 129.257 | 128.475 | 127.296 | ||
5449 | 2018.06.15 03:09 | modify | 674 | 0.01 | 129.257 | 128.490 | 127.296 | ||
5450 | 2018.06.15 03:10 | modify | 668 | 0.01 | 129.733 | 128.423 | 127.770 | ||
5451 | 2018.06.15 03:10 | modify | 670 | 0.01 | 129.733 | 128.438 | 127.770 | ||
5452 | 2018.06.15 03:10 | modify | 673 | 0.01 | 129.257 | 128.452 | 127.296 | ||
5453 | 2018.06.15 03:10 | modify | 674 | 0.01 | 129.257 | 128.467 | 127.296 | ||
5454 | 2018.06.15 03:12 | modify | 668 | 0.01 | 129.733 | 128.400 | 127.770 | ||
5455 | 2018.06.15 03:12 | modify | 670 | 0.01 | 129.733 | 128.415 | 127.770 | ||
5456 | 2018.06.15 03:12 | modify | 673 | 0.01 | 129.257 | 128.429 | 127.296 | ||
5457 | 2018.06.15 03:12 | modify | 674 | 0.01 | 129.257 | 128.444 | 127.296 | ||
5458 | 2018.06.15 03:13 | modify | 668 | 0.01 | 129.733 | 128.376 | 127.770 | ||
5459 | 2018.06.15 03:13 | modify | 670 | 0.01 | 129.733 | 128.391 | 127.770 | ||
5460 | 2018.06.15 03:13 | modify | 673 | 0.01 | 129.257 | 128.405 | 127.296 | ||
5461 | 2018.06.15 03:13 | modify | 674 | 0.01 | 129.257 | 128.420 | 127.296 | ||
5462 | 2018.06.15 03:48 | t/p | 668 | 0.01 | 127.768 | 128.376 | 127.770 | 18.13 | 2016.52 |
5463 | 2018.06.15 03:48 | t/p | 670 | 0.01 | 127.768 | 128.391 | 127.770 | 18.13 | 2034.65 |
5464 | 2018.06.15 03:49 | modify | 673 | 0.01 | 129.257 | 128.381 | 127.296 | ||
5465 | 2018.06.15 03:49 | modify | 674 | 0.01 | 129.257 | 128.396 | 127.296 | ||
5466 | 2018.06.15 03:51 | modify | 673 | 0.01 | 129.257 | 128.358 | 127.296 | ||
5467 | 2018.06.15 03:51 | modify | 674 | 0.01 | 129.257 | 128.373 | 127.296 | ||
5468 | 2018.06.15 03:52 | modify | 673 | 0.01 | 129.257 | 128.335 | 127.296 | ||
5469 | 2018.06.15 03:52 | modify | 674 | 0.01 | 129.257 | 128.350 | 127.296 | ||
5470 | 2018.06.15 12:20 | s/l | 673 | 0.01 | 128.338 | 128.335 | 127.296 | 8.45 | 2043.10 |
5471 | 2018.06.15 12:21 | s/l | 674 | 0.01 | 128.355 | 128.350 | 127.296 | 8.29 | 2051.38 |
5472 | 2018.06.15 13:25 | buy stop | 676 | 0.01 | 128.295 | 127.886 | 130.285 | ||
5473 | 2018.06.15 13:30 | sell stop | 677 | 0.01 | 127.787 | 128.196 | 125.796 | ||
5474 | 2018.06.15 13:48 | buy | 676 | 0.01 | 128.296 | 127.886 | 130.285 | ||
5475 | 2018.06.15 15:55 | close | 676 | 0.01 | 128.234 | 127.886 | 130.285 | -0.62 | 2050.76 |
5476 | 2018.06.15 17:30 | expiration | 677 | 0.01 | 127.787 | 128.196 | 125.796 | ||
5477 | 2018.06.19 11:25 | buy stop | 678 | 0.01 | 127.221 | 126.814 | 129.203 | ||
5478 | 2018.06.19 11:30 | buy stop | 679 | 0.01 | 127.312 | 126.905 | 129.293 | ||
5479 | 2018.06.19 15:25 | expiration | 678 | 0.01 | 127.221 | 126.814 | 129.203 | ||
5480 | 2018.06.19 15:30 | expiration | 679 | 0.01 | 127.312 | 126.905 | 129.293 | ||
5481 | 2018.06.20 11:15 | buy stop | 680 | 0.01 | 127.704 | 127.292 | 129.710 | ||
5482 | 2018.06.20 15:15 | expiration | 680 | 0.01 | 127.704 | 127.292 | 129.710 | ||
5483 | 2018.06.21 12:48 | buy stop | 681 | 0.01 | 127.860 | 127.448 | 129.866 | ||
5484 | 2018.06.21 14:00 | sell stop | 682 | 0.01 | 127.176 | 127.589 | 125.169 | ||
5485 | 2018.06.21 15:47 | buy | 681 | 0.01 | 127.863 | 127.448 | 129.866 | ||
5486 | 2018.06.21 17:09 | s/l | 681 | 0.01 | 127.448 | 127.448 | 129.866 | -3.89 | 2046.87 |
5487 | 2018.06.21 18:00 | expiration | 682 | 0.01 | 127.176 | 127.589 | 125.169 | ||
5488 | 2018.07.11 15:15 | buy | 683 | 0.01 | 130.520 | 130.089 | 132.581 | ||
5489 | 2018.07.11 15:15 | sell stop | 684 | 0.01 | 130.151 | 130.575 | 128.090 | ||
5490 | 2018.07.11 15:15 | sell stop | 685 | 0.01 | 130.158 | 130.582 | 128.097 | ||
5491 | 2018.07.11 17:41 | close | 683 | 0.01 | 130.531 | 130.089 | 132.581 | 0.05 | 2046.92 |
5492 | 2018.07.11 19:15 | expiration | 684 | 0.01 | 130.151 | 130.575 | 128.090 | ||
5493 | 2018.07.11 19:15 | expiration | 685 | 0.01 | 130.158 | 130.582 | 128.097 | ||
5494 | 2018.07.31 07:10 | buy | 686 | 0.01 | 130.353 | 129.963 | 132.261 | ||
5495 | 2018.07.31 07:10 | sell stop | 687 | 0.01 | 129.765 | 130.155 | 127.868 | ||
5496 | 2018.07.31 07:15 | buy | 688 | 0.01 | 130.370 | 129.971 | 132.270 | ||
5497 | 2018.07.31 07:15 | sell stop | 689 | 0.01 | 129.779 | 130.169 | 127.882 | ||
5498 | 2018.07.31 07:30 | sell stop | 690 | 0.01 | 129.777 | 130.167 | 127.881 | ||
5499 | 2018.07.31 09:17 | close | 686 | 0.01 | 130.317 | 129.963 | 132.261 | -0.38 | 2046.54 |
5500 | 2018.07.31 09:22 | close | 688 | 0.01 | 130.322 | 129.971 | 132.270 | -0.50 | 2046.04 |
5501 | 2018.07.31 11:10 | expiration | 687 | 0.01 | 129.765 | 130.155 | 127.868 | ||
5502 | 2018.07.31 11:15 | expiration | 689 | 0.01 | 129.779 | 130.169 | 127.882 | ||
5503 | 2018.07.31 11:30 | expiration | 690 | 0.01 | 129.777 | 130.167 | 127.881 | ||
5504 | 2018.09.13 15:45 | sell stop | 691 | 0.01 | 129.612 | 130.012 | 127.665 | ||
5505 | 2018.09.13 16:00 | buy | 692 | 0.01 | 130.209 | 129.801 | 132.151 | ||
5506 | 2018.09.13 16:00 | sell stop | 693 | 0.01 | 129.661 | 130.061 | 127.713 | ||
5507 | 2018.09.13 16:00 | sell stop | 694 | 0.01 | 129.609 | 130.009 | 127.661 | ||
5508 | 2018.09.13 19:45 | expiration | 691 | 0.01 | 129.612 | 130.012 | 127.665 | ||
5509 | 2018.09.13 20:00 | expiration | 693 | 0.01 | 129.661 | 130.061 | 127.713 | ||
5510 | 2018.09.13 20:00 | expiration | 694 | 0.01 | 129.609 | 130.009 | 127.661 | ||
5511 | 2018.09.13 22:23 | modify | 692 | 0.01 | 130.209 | 130.313 | 132.151 | ||
5512 | 2018.09.13 22:53 | modify | 692 | 0.01 | 130.209 | 130.338 | 132.151 | ||
5513 | 2018.09.14 01:41 | modify | 692 | 0.01 | 130.209 | 130.362 | 132.151 | ||
5514 | 2018.09.14 01:59 | modify | 692 | 0.01 | 130.209 | 130.385 | 132.151 | ||
5515 | 2018.09.14 03:26 | modify | 692 | 0.01 | 130.209 | 130.410 | 132.151 | ||
5516 | 2018.09.14 09:34 | modify | 692 | 0.01 | 130.209 | 130.435 | 132.151 | ||
5517 | 2018.09.14 09:35 | modify | 692 | 0.01 | 130.209 | 130.458 | 132.151 | ||
5518 | 2018.09.14 10:58 | modify | 692 | 0.01 | 130.209 | 130.482 | 132.151 | ||
5519 | 2018.09.14 11:08 | modify | 692 | 0.01 | 130.209 | 130.505 | 132.151 | ||
5520 | 2018.09.14 19:00 | s/l | 692 | 0.01 | 130.492 | 130.505 | 132.151 | 2.54 | 2048.58 |
5521 | 2018.09.18 11:18 | buy stop | 695 | 0.01 | 131.299 | 130.893 | 133.274 | ||
5522 | 2018.09.18 15:18 | expiration | 695 | 0.01 | 131.299 | 130.893 | 133.274 | ||
5523 | 2018.09.24 16:05 | buy | 696 | 0.01 | 132.714 | 132.290 | 134.740 | ||
5524 | 2018.09.24 16:05 | sell stop | 697 | 0.01 | 132.333 | 132.749 | 130.307 | ||
5525 | 2018.09.24 16:15 | buy | 698 | 0.01 | 132.855 | 132.434 | 134.883 | ||
5526 | 2018.09.24 16:15 | sell stop | 699 | 0.01 | 132.390 | 132.807 | 130.363 | ||
5527 | 2018.09.24 16:30 | buy | 700 | 0.01 | 132.958 | 132.534 | 134.985 | ||
5528 | 2018.09.24 16:30 | sell stop | 701 | 0.01 | 132.425 | 132.842 | 130.398 | ||
5529 | 2018.09.24 17:38 | s/l | 700 | 0.01 | 132.504 | 132.534 | 134.985 | -4.25 | 2044.33 |
5530 | 2018.09.24 17:38 | s/l | 698 | 0.01 | 132.435 | 132.434 | 134.883 | -3.94 | 2040.39 |
5531 | 2018.09.24 18:12 | close | 696 | 0.01 | 132.567 | 132.290 | 134.740 | -1.41 | 2038.98 |
5532 | 2018.09.24 18:37 | sell | 701 | 0.01 | 132.431 | 132.842 | 130.398 | ||
5533 | 2018.09.24 18:37 | sell | 699 | 0.01 | 132.395 | 132.807 | 130.363 | ||
5534 | 2018.09.24 20:05 | expiration | 697 | 0.01 | 132.333 | 132.749 | 130.307 | ||
5535 | 2018.09.24 20:44 | close | 701 | 0.01 | 132.566 | 132.842 | 130.398 | -1.30 | 2037.68 |
5536 | 2018.09.24 20:44 | close | 699 | 0.01 | 132.563 | 132.807 | 130.363 | -1.61 | 2036.07 |
5537 | 2018.09.27 09:38 | buy stop | 702 | 0.01 | 132.418 | 132.004 | 134.430 | ||
5538 | 2018.09.27 13:38 | expiration | 702 | 0.01 | 132.418 | 132.004 | 134.430 | ||
5539 | 2018.10.11 15:35 | sell stop | 703 | 0.01 | 129.854 | 130.266 | 127.852 | ||
5540 | 2018.10.11 16:19 | sell | 703 | 0.01 | 129.854 | 130.266 | 127.852 | ||
5541 | 2018.10.11 18:40 | close | 703 | 0.01 | 129.847 | 130.266 | 127.852 | 0.01 | 2036.08 |
5542 | 2018.10.25 16:30 | buy stop | 704 | 0.01 | 128.392 | 127.980 | 130.394 | ||
5543 | 2018.10.25 20:30 | expiration | 704 | 0.01 | 128.392 | 127.980 | 130.394 | ||
5544 | 2018.10.26 18:00 | buy stop | 705 | 0.01 | 127.086 | 126.677 | 129.076 | ||
5545 | 2018.10.26 18:00 | sell | 706 | 0.01 | 126.661 | 127.074 | 124.671 | ||
5546 | 2018.10.26 18:00 | buy stop | 707 | 0.01 | 127.194 | 126.785 | 129.184 | ||
5547 | 2018.10.26 18:31 | s/l | 706 | 0.01 | 127.075 | 127.074 | 124.671 | -3.88 | 2032.20 |
5548 | 2018.10.26 18:33 | buy | 705 | 0.01 | 127.088 | 126.677 | 129.076 | ||
5549 | 2018.10.26 18:52 | buy | 707 | 0.01 | 127.194 | 126.785 | 129.184 | ||
5550 | 2018.10.26 23:00 | close | 705 | 0.01 | 127.518 | 126.677 | 129.076 | 3.93 | 2036.13 |
5551 | 2018.10.26 23:00 | close | 707 | 0.01 | 127.518 | 126.785 | 129.184 | 2.95 | 2039.08 |
5552 | 2018.11.20 17:30 | sell stop | 708 | 0.01 | 128.003 | 128.401 | 126.065 | ||
5553 | 2018.11.20 21:30 | expiration | 708 | 0.01 | 128.003 | 128.401 | 126.065 | ||
5554 | 2018.12.13 15:40 | sell | 709 | 0.01 | 128.929 | 129.325 | 127.054 | ||
5555 | 2018.12.13 15:40 | buy stop | 710 | 0.01 | 129.223 | 128.837 | 131.100 | ||
5556 | 2018.12.13 15:45 | sell | 711 | 0.01 | 128.804 | 129.197 | 126.927 | ||
5557 | 2018.12.13 15:45 | buy stop | 712 | 0.01 | 129.186 | 128.800 | 131.063 | ||
5558 | 2018.12.13 16:00 | buy stop | 713 | 0.01 | 129.155 | 128.769 | 131.031 | ||
5559 | 2018.12.13 17:52 | close | 711 | 0.01 | 128.847 | 129.197 | 126.927 | -0.45 | 2038.63 |
5560 | 2018.12.13 17:57 | close | 709 | 0.01 | 128.917 | 129.325 | 127.054 | 0.06 | 2038.69 |
5561 | 2018.12.13 18:57 | buy | 713 | 0.01 | 129.156 | 128.769 | 131.031 | ||
5562 | 2018.12.13 19:40 | expiration | 710 | 0.01 | 129.223 | 128.837 | 131.100 | ||
5563 | 2018.12.13 19:45 | expiration | 712 | 0.01 | 129.186 | 128.800 | 131.063 | ||
5564 | 2018.12.13 21:04 | close | 713 | 0.01 | 129.061 | 128.769 | 131.031 | -0.93 | 2037.76 |
5565 | 2018.12.14 11:33 | sell | 714 | 0.01 | 128.174 | 128.563 | 126.308 | ||
5566 | 2018.12.14 11:33 | buy stop | 715 | 0.01 | 128.749 | 128.365 | 130.617 | ||
5567 | 2018.12.14 13:40 | close | 714 | 0.01 | 128.243 | 128.563 | 126.308 | -0.69 | 2037.07 |
5568 | 2018.12.14 15:33 | expiration | 715 | 0.01 | 128.749 | 128.365 | 130.617 | ||
5569 | 2019.01.15 18:15 | sell | 716 | 0.01 | 123.762 | 124.159 | 121.867 | ||
5570 | 2019.01.15 18:15 | buy stop | 717 | 0.01 | 124.182 | 123.793 | 126.076 | ||
5571 | 2019.01.15 21:51 | close | 716 | 0.01 | 123.751 | 124.159 | 121.867 | 0.06 | 2037.13 |
5572 | 2019.01.15 22:15 | expiration | 717 | 0.01 | 124.182 | 123.793 | 126.076 | ||
5573 | 2019.01.24 15:35 | sell | 718 | 0.01 | 124.138 | 124.529 | 122.240 | ||
5574 | 2019.01.24 15:35 | buy stop | 719 | 0.01 | 124.461 | 124.072 | 126.352 | ||
5575 | 2019.01.24 15:45 | buy stop | 720 | 0.01 | 124.486 | 124.097 | 126.377 | ||
5576 | 2019.01.24 16:06 | buy | 719 | 0.01 | 124.459 | 124.072 | 126.352 | ||
5577 | 2019.01.24 16:14 | buy | 720 | 0.01 | 124.494 | 124.097 | 126.377 | ||
5578 | 2019.01.24 16:15 | s/l | 718 | 0.01 | 124.529 | 124.529 | 122.240 | -3.67 | 2033.46 |
5579 | 2019.01.24 16:30 | sell stop | 721 | 0.01 | 124.042 | 124.431 | 122.149 | ||
5580 | 2019.01.24 18:13 | close | 719 | 0.01 | 124.273 | 124.072 | 126.352 | -1.77 | 2031.69 |
5581 | 2019.01.24 18:21 | close | 720 | 0.01 | 124.295 | 124.097 | 126.377 | -1.89 | 2029.80 |
5582 | 2019.01.24 19:21 | sell | 721 | 0.01 | 124.037 | 124.431 | 122.149 | ||
5583 | 2019.01.25 02:12 | close | 721 | 0.01 | 124.027 | 124.431 | 122.149 | 0.03 | 2029.83 |
5584 | 2019.02.21 11:15 | buy stop | 722 | 0.01 | 125.863 | 125.480 | 127.724 | ||
5585 | 2019.02.21 15:15 | expiration | 722 | 0.01 | 125.863 | 125.480 | 127.724 | ||
5586 | 2019.03.07 14:48 | sell | 723 | 0.01 | 126.102 | 126.461 | 124.391 | ||
5587 | 2019.03.07 14:48 | buy stop | 724 | 0.01 | 126.440 | 126.088 | 128.150 | ||
5588 | 2019.03.07 14:48 | sell | 725 | 0.01 | 126.101 | 126.461 | 124.392 | ||
5589 | 2019.03.07 14:48 | buy stop | 726 | 0.01 | 126.418 | 126.066 | 128.128 | ||
5590 | 2019.03.07 16:00 | buy stop | 727 | 0.01 | 126.317 | 125.966 | 128.026 | ||
5591 | 2019.03.07 16:41 | modify | 723 | 0.01 | 126.102 | 126.055 | 124.391 | ||
5592 | 2019.03.07 16:41 | modify | 723 | 0.01 | 126.102 | 125.987 | 124.391 | ||
5593 | 2019.03.07 16:41 | modify | 725 | 0.01 | 126.101 | 126.054 | 124.392 | ||
5594 | 2019.03.07 16:42 | modify | 725 | 0.01 | 126.101 | 125.998 | 124.392 | ||
5595 | 2019.03.07 16:42 | modify | 723 | 0.01 | 126.102 | 125.965 | 124.391 | ||
5596 | 2019.03.07 16:42 | modify | 725 | 0.01 | 126.101 | 125.977 | 124.392 | ||
5597 | 2019.03.07 16:42 | modify | 723 | 0.01 | 126.102 | 125.945 | 124.391 | ||
5598 | 2019.03.07 16:42 | modify | 725 | 0.01 | 126.101 | 125.957 | 124.392 | ||
5599 | 2019.03.07 16:42 | modify | 723 | 0.01 | 126.102 | 125.925 | 124.391 | ||
5600 | 2019.03.07 16:42 | modify | 725 | 0.01 | 126.101 | 125.937 | 124.392 | ||
5601 | 2019.03.07 16:43 | modify | 723 | 0.01 | 126.102 | 125.904 | 124.391 | ||
5602 | 2019.03.07 16:43 | modify | 725 | 0.01 | 126.101 | 125.916 | 124.392 | ||
5603 | 2019.03.07 16:46 | modify | 723 | 0.01 | 126.102 | 125.884 | 124.391 | ||
5604 | 2019.03.07 16:46 | modify | 725 | 0.01 | 126.101 | 125.896 | 124.392 | ||
5605 | 2019.03.07 16:46 | modify | 723 | 0.01 | 126.102 | 125.862 | 124.391 | ||
5606 | 2019.03.07 16:46 | modify | 725 | 0.01 | 126.101 | 125.874 | 124.392 | ||
5607 | 2019.03.07 16:53 | modify | 723 | 0.01 | 126.102 | 125.842 | 124.391 | ||
5608 | 2019.03.07 16:53 | modify | 725 | 0.01 | 126.101 | 125.854 | 124.392 | ||
5609 | 2019.03.07 16:53 | modify | 723 | 0.01 | 126.102 | 125.820 | 124.391 | ||
5610 | 2019.03.07 16:53 | modify | 725 | 0.01 | 126.101 | 125.833 | 124.392 | ||
5611 | 2019.03.07 16:54 | modify | 723 | 0.01 | 126.102 | 125.800 | 124.391 | ||
5612 | 2019.03.07 16:54 | modify | 725 | 0.01 | 126.101 | 125.813 | 124.392 | ||
5613 | 2019.03.07 17:59 | modify | 723 | 0.01 | 126.102 | 125.780 | 124.391 | ||
5614 | 2019.03.07 17:59 | modify | 725 | 0.01 | 126.101 | 125.793 | 124.392 | ||
5615 | 2019.03.07 18:00 | modify | 723 | 0.01 | 126.102 | 125.760 | 124.391 | ||
5616 | 2019.03.07 18:00 | modify | 725 | 0.01 | 126.101 | 125.773 | 124.392 | ||
5617 | 2019.03.07 18:01 | modify | 723 | 0.01 | 126.102 | 125.740 | 124.391 | ||
5618 | 2019.03.07 18:01 | modify | 725 | 0.01 | 126.101 | 125.753 | 124.392 | ||
5619 | 2019.03.07 18:04 | modify | 723 | 0.01 | 126.102 | 125.720 | 124.391 | ||
5620 | 2019.03.07 18:04 | modify | 725 | 0.01 | 126.101 | 125.733 | 124.392 | ||
5621 | 2019.03.07 18:10 | modify | 723 | 0.01 | 126.102 | 125.700 | 124.391 | ||
5622 | 2019.03.07 18:10 | modify | 725 | 0.01 | 126.101 | 125.713 | 124.392 | ||
5623 | 2019.03.07 18:48 | expiration | 724 | 0.01 | 126.440 | 126.088 | 128.150 | ||
5624 | 2019.03.07 18:48 | expiration | 726 | 0.01 | 126.418 | 126.066 | 128.128 | ||
5625 | 2019.03.07 18:51 | modify | 723 | 0.01 | 126.102 | 125.673 | 124.391 | ||
5626 | 2019.03.07 18:51 | modify | 725 | 0.01 | 126.101 | 125.686 | 124.392 | ||
5627 | 2019.03.07 18:51 | modify | 723 | 0.01 | 126.102 | 125.646 | 124.391 | ||
5628 | 2019.03.07 18:51 | modify | 725 | 0.01 | 126.101 | 125.659 | 124.392 | ||
5629 | 2019.03.07 18:51 | modify | 723 | 0.01 | 126.102 | 125.626 | 124.391 | ||
5630 | 2019.03.07 18:51 | modify | 725 | 0.01 | 126.101 | 125.639 | 124.392 | ||
5631 | 2019.03.07 18:51 | modify | 723 | 0.01 | 126.102 | 125.603 | 124.391 | ||
5632 | 2019.03.07 18:51 | modify | 725 | 0.01 | 126.101 | 125.616 | 124.392 | ||
5633 | 2019.03.07 18:51 | modify | 723 | 0.01 | 126.102 | 125.582 | 124.391 | ||
5634 | 2019.03.07 18:51 | modify | 725 | 0.01 | 126.101 | 125.595 | 124.392 | ||
5635 | 2019.03.07 20:00 | expiration | 727 | 0.01 | 126.317 | 125.966 | 128.026 | ||
5636 | 2019.03.07 21:15 | modify | 723 | 0.01 | 126.102 | 125.562 | 124.391 | ||
5637 | 2019.03.07 21:15 | modify | 725 | 0.01 | 126.101 | 125.575 | 124.392 | ||
5638 | 2019.03.07 21:28 | modify | 723 | 0.01 | 126.102 | 125.542 | 124.391 | ||
5639 | 2019.03.07 21:28 | modify | 725 | 0.01 | 126.101 | 125.555 | 124.392 | ||
5640 | 2019.03.07 21:32 | modify | 723 | 0.01 | 126.102 | 125.522 | 124.391 | ||
5641 | 2019.03.07 21:32 | modify | 725 | 0.01 | 126.101 | 125.535 | 124.392 | ||
5642 | 2019.03.07 21:34 | modify | 723 | 0.01 | 126.102 | 125.501 | 124.391 | ||
5643 | 2019.03.07 21:34 | modify | 725 | 0.01 | 126.101 | 125.514 | 124.392 | ||
5644 | 2019.03.07 21:38 | modify | 723 | 0.01 | 126.102 | 125.481 | 124.391 | ||
5645 | 2019.03.07 21:38 | modify | 725 | 0.01 | 126.101 | 125.494 | 124.392 | ||
5646 | 2019.03.07 21:39 | modify | 723 | 0.01 | 126.102 | 125.458 | 124.391 | ||
5647 | 2019.03.07 21:39 | modify | 725 | 0.01 | 126.101 | 125.471 | 124.392 | ||
5648 | 2019.03.07 21:39 | modify | 723 | 0.01 | 126.102 | 125.432 | 124.391 | ||
5649 | 2019.03.07 21:39 | modify | 725 | 0.01 | 126.101 | 125.445 | 124.392 | ||
5650 | 2019.03.07 21:39 | modify | 723 | 0.01 | 126.102 | 125.408 | 124.391 | ||
5651 | 2019.03.07 21:39 | modify | 725 | 0.01 | 126.101 | 125.421 | 124.392 | ||
5652 | 2019.03.07 21:39 | modify | 723 | 0.01 | 126.102 | 125.385 | 124.391 | ||
5653 | 2019.03.07 21:39 | modify | 725 | 0.01 | 126.101 | 125.398 | 124.392 | ||
5654 | 2019.03.07 21:39 | modify | 723 | 0.01 | 126.102 | 125.350 | 124.391 | ||
5655 | 2019.03.07 21:39 | modify | 725 | 0.01 | 126.101 | 125.363 | 124.392 | ||
5656 | 2019.03.07 21:39 | modify | 723 | 0.01 | 126.102 | 125.327 | 124.391 | ||
5657 | 2019.03.07 21:39 | modify | 725 | 0.01 | 126.101 | 125.339 | 124.392 | ||
5658 | 2019.03.07 21:39 | modify | 723 | 0.01 | 126.102 | 125.306 | 124.391 | ||
5659 | 2019.03.07 21:39 | modify | 725 | 0.01 | 126.101 | 125.318 | 124.392 | ||
5660 | 2019.03.07 21:46 | modify | 723 | 0.01 | 126.102 | 125.286 | 124.391 | ||
5661 | 2019.03.07 21:46 | modify | 725 | 0.01 | 126.101 | 125.298 | 124.392 | ||
5662 | 2019.03.07 21:46 | modify | 723 | 0.01 | 126.102 | 125.265 | 124.391 | ||
5663 | 2019.03.07 21:46 | modify | 725 | 0.01 | 126.101 | 125.277 | 124.392 | ||
5664 | 2019.03.07 21:46 | modify | 723 | 0.01 | 126.102 | 125.245 | 124.391 | ||
5665 | 2019.03.07 21:46 | modify | 725 | 0.01 | 126.101 | 125.257 | 124.392 | ||
5666 | 2019.03.07 21:46 | modify | 723 | 0.01 | 126.102 | 125.224 | 124.391 | ||
5667 | 2019.03.07 21:46 | modify | 725 | 0.01 | 126.101 | 125.236 | 124.392 | ||
5668 | 2019.03.07 21:46 | modify | 723 | 0.01 | 126.102 | 125.204 | 124.391 | ||
5669 | 2019.03.07 21:46 | modify | 725 | 0.01 | 126.101 | 125.216 | 124.392 | ||
5670 | 2019.03.07 22:01 | modify | 723 | 0.01 | 126.102 | 125.183 | 124.391 | ||
5671 | 2019.03.07 22:01 | modify | 725 | 0.01 | 126.101 | 125.195 | 124.392 | ||
5672 | 2019.03.08 05:18 | modify | 723 | 0.01 | 126.102 | 125.163 | 124.391 | ||
5673 | 2019.03.08 05:18 | modify | 725 | 0.01 | 126.101 | 125.175 | 124.392 | ||
5674 | 2019.03.08 06:32 | modify | 723 | 0.01 | 126.102 | 125.143 | 124.391 | ||
5675 | 2019.03.08 06:32 | modify | 725 | 0.01 | 126.101 | 125.154 | 124.392 | ||
5676 | 2019.03.08 06:32 | modify | 723 | 0.01 | 126.102 | 125.123 | 124.391 | ||
5677 | 2019.03.08 06:32 | modify | 725 | 0.01 | 126.101 | 125.127 | 124.392 | ||
5678 | 2019.03.08 06:32 | modify | 723 | 0.01 | 126.102 | 125.102 | 124.391 | ||
5679 | 2019.03.08 06:33 | modify | 725 | 0.01 | 126.101 | 125.107 | 124.392 | ||
5680 | 2019.03.08 06:33 | modify | 723 | 0.01 | 126.102 | 125.082 | 124.391 | ||
5681 | 2019.03.08 06:33 | modify | 725 | 0.01 | 126.101 | 125.086 | 124.392 | ||
5682 | 2019.03.08 06:33 | modify | 723 | 0.01 | 126.102 | 125.061 | 124.391 | ||
5683 | 2019.03.08 06:54 | modify | 725 | 0.01 | 126.101 | 125.066 | 124.392 | ||
5684 | 2019.03.08 06:57 | modify | 723 | 0.01 | 126.102 | 125.041 | 124.391 | ||
5685 | 2019.03.08 07:29 | modify | 725 | 0.01 | 126.101 | 125.045 | 124.392 | ||
5686 | 2019.03.08 07:33 | modify | 723 | 0.01 | 126.102 | 125.021 | 124.391 | ||
5687 | 2019.03.08 07:33 | modify | 725 | 0.01 | 126.101 | 125.025 | 124.392 | ||
5688 | 2019.03.08 07:34 | modify | 723 | 0.01 | 126.102 | 125.001 | 124.391 | ||
5689 | 2019.03.08 07:36 | modify | 725 | 0.01 | 126.101 | 125.004 | 124.392 | ||
5690 | 2019.03.08 07:37 | modify | 723 | 0.01 | 126.102 | 124.981 | 124.391 | ||
5691 | 2019.03.08 07:39 | modify | 725 | 0.01 | 126.101 | 124.984 | 124.392 | ||
5692 | 2019.03.08 07:39 | modify | 723 | 0.01 | 126.102 | 124.958 | 124.391 | ||
5693 | 2019.03.08 07:39 | modify | 725 | 0.01 | 126.101 | 124.961 | 124.392 | ||
5694 | 2019.03.08 07:51 | modify | 723 | 0.01 | 126.102 | 124.935 | 124.391 | ||
5695 | 2019.03.08 07:52 | modify | 725 | 0.01 | 126.101 | 124.941 | 124.392 | ||
5696 | 2019.03.08 07:52 | modify | 723 | 0.01 | 126.102 | 124.915 | 124.391 | ||
5697 | 2019.03.08 07:54 | modify | 725 | 0.01 | 126.101 | 124.921 | 124.392 | ||
5698 | 2019.03.08 07:55 | t/p | 725 | 0.01 | 124.392 | 124.921 | 124.392 | 15.76 | 2045.59 |
5699 | 2019.03.08 07:55 | t/p | 723 | 0.01 | 124.391 | 124.915 | 124.391 | 15.78 | 2061.36 |
5700 | 2019.03.12 14:25 | sell | 728 | 0.01 | 125.083 | 125.445 | 123.358 | ||
5701 | 2019.03.12 14:25 | buy stop | 729 | 0.01 | 125.394 | 125.039 | 127.119 | ||
5702 | 2019.03.12 15:30 | buy | 729 | 0.01 | 125.377 | 125.039 | 127.119 | ||
5703 | 2019.03.12 15:34 | s/l | 728 | 0.01 | 125.443 | 125.445 | 123.358 | -3.38 | 2057.98 |
5704 | 2019.03.12 17:37 | close | 729 | 0.01 | 125.351 | 125.039 | 127.119 | -0.29 | 2057.69 |
5705 | 2019.03.22 11:35 | sell | 730 | 0.01 | 125.305 | 125.661 | 123.609 | ||
5706 | 2019.03.22 11:35 | buy stop | 731 | 0.01 | 125.831 | 125.482 | 127.528 | ||
5707 | 2019.03.22 11:45 | sell | 732 | 0.01 | 125.075 | 125.429 | 123.378 | ||
5708 | 2019.03.22 11:45 | buy stop | 733 | 0.01 | 125.599 | 125.250 | 127.295 | ||
5709 | 2019.03.22 12:00 | sell | 734 | 0.01 | 124.920 | 125.269 | 123.222 | ||
5710 | 2019.03.22 12:00 | buy stop | 735 | 0.01 | 125.446 | 125.097 | 127.141 | ||
5711 | 2019.03.22 12:00 | sell | 736 | 0.01 | 124.924 | 125.277 | 123.224 | ||
5712 | 2019.03.22 12:00 | buy stop | 737 | 0.01 | 125.450 | 125.101 | 127.146 | ||
5713 | 2019.03.22 14:43 | modify | 730 | 0.01 | 125.305 | 125.188 | 123.609 | ||
5714 | 2019.03.22 14:43 | modify | 730 | 0.01 | 125.305 | 125.168 | 123.609 | ||
5715 | 2019.03.22 14:44 | modify | 730 | 0.01 | 125.305 | 125.148 | 123.609 | ||
5716 | 2019.03.22 14:51 | modify | 730 | 0.01 | 125.305 | 125.128 | 123.609 | ||
5717 | 2019.03.22 15:02 | modify | 730 | 0.01 | 125.305 | 125.108 | 123.609 | ||
5718 | 2019.03.22 15:03 | modify | 730 | 0.01 | 125.305 | 125.088 | 123.609 | ||
5719 | 2019.03.22 15:03 | modify | 730 | 0.01 | 125.305 | 125.067 | 123.609 | ||
5720 | 2019.03.22 15:11 | modify | 730 | 0.01 | 125.305 | 125.046 | 123.609 | ||
5721 | 2019.03.22 15:13 | modify | 730 | 0.01 | 125.305 | 125.026 | 123.609 | ||
5722 | 2019.03.22 15:35 | expiration | 731 | 0.01 | 125.831 | 125.482 | 127.528 | ||
5723 | 2019.03.22 15:45 | expiration | 733 | 0.01 | 125.599 | 125.250 | 127.295 | ||
5724 | 2019.03.22 16:00 | expiration | 735 | 0.01 | 125.446 | 125.097 | 127.141 | ||
5725 | 2019.03.22 16:00 | expiration | 737 | 0.01 | 125.450 | 125.101 | 127.146 | ||
5726 | 2019.03.22 16:46 | modify | 730 | 0.01 | 125.305 | 125.004 | 123.609 | ||
5727 | 2019.03.22 16:55 | modify | 730 | 0.01 | 125.305 | 124.984 | 123.609 | ||
5728 | 2019.03.22 16:55 | modify | 730 | 0.01 | 125.305 | 124.963 | 123.609 | ||
5729 | 2019.03.22 16:55 | modify | 732 | 0.01 | 125.075 | 125.028 | 123.378 | ||
5730 | 2019.03.22 16:55 | modify | 732 | 0.01 | 125.075 | 124.973 | 123.378 | ||
5731 | 2019.03.22 16:55 | modify | 730 | 0.01 | 125.305 | 124.943 | 123.609 | ||
5732 | 2019.03.22 16:55 | modify | 732 | 0.01 | 125.075 | 124.952 | 123.378 | ||
5733 | 2019.03.22 16:55 | modify | 730 | 0.01 | 125.305 | 124.923 | 123.609 | ||
5734 | 2019.03.22 16:58 | modify | 732 | 0.01 | 125.075 | 124.931 | 123.378 | ||
5735 | 2019.03.22 16:58 | modify | 730 | 0.01 | 125.305 | 124.900 | 123.609 | ||
5736 | 2019.03.22 16:58 | modify | 732 | 0.01 | 125.075 | 124.909 | 123.378 | ||
5737 | 2019.03.22 17:06 | modify | 730 | 0.01 | 125.305 | 124.878 | 123.609 | ||
5738 | 2019.03.22 17:06 | modify | 732 | 0.01 | 125.075 | 124.888 | 123.378 | ||
5739 | 2019.03.22 17:07 | modify | 730 | 0.01 | 125.305 | 124.857 | 123.609 | ||
5740 | 2019.03.22 17:07 | modify | 732 | 0.01 | 125.075 | 124.867 | 123.378 | ||
5741 | 2019.03.22 17:07 | modify | 730 | 0.01 | 125.305 | 124.837 | 123.609 | ||
5742 | 2019.03.22 17:08 | modify | 732 | 0.01 | 125.075 | 124.846 | 123.378 | ||
5743 | 2019.03.22 17:11 | modify | 730 | 0.01 | 125.305 | 124.812 | 123.609 | ||
5744 | 2019.03.22 17:11 | modify | 732 | 0.01 | 125.075 | 124.825 | 123.378 | ||
5745 | 2019.03.22 17:12 | modify | 736 | 0.01 | 124.924 | 124.877 | 123.224 | ||
5746 | 2019.03.22 17:12 | modify | 736 | 0.01 | 124.924 | 124.848 | 123.224 | ||
5747 | 2019.03.22 17:12 | modify | 734 | 0.01 | 124.920 | 124.873 | 123.222 | ||
5748 | 2019.03.22 17:12 | modify | 734 | 0.01 | 124.920 | 124.831 | 123.222 | ||
5749 | 2019.03.22 17:25 | modify | 730 | 0.01 | 125.305 | 124.791 | 123.609 | ||
5750 | 2019.03.22 17:25 | modify | 732 | 0.01 | 125.075 | 124.804 | 123.378 | ||
5751 | 2019.03.22 17:25 | modify | 736 | 0.01 | 124.924 | 124.828 | 123.224 | ||
5752 | 2019.03.22 17:25 | modify | 734 | 0.01 | 124.920 | 124.811 | 123.222 | ||
5753 | 2019.03.22 17:25 | modify | 730 | 0.01 | 125.305 | 124.771 | 123.609 | ||
5754 | 2019.03.22 17:25 | modify | 732 | 0.01 | 125.075 | 124.784 | 123.378 | ||
5755 | 2019.03.22 17:25 | modify | 736 | 0.01 | 124.924 | 124.808 | 123.224 | ||
5756 | 2019.03.22 17:25 | modify | 734 | 0.01 | 124.920 | 124.789 | 123.222 | ||
5757 | 2019.03.22 17:26 | modify | 730 | 0.01 | 125.305 | 124.751 | 123.609 | ||
5758 | 2019.03.22 17:26 | modify | 732 | 0.01 | 125.075 | 124.764 | 123.378 | ||
5759 | 2019.03.22 17:26 | modify | 736 | 0.01 | 124.924 | 124.788 | 123.224 | ||
5760 | 2019.03.22 17:26 | modify | 734 | 0.01 | 124.920 | 124.769 | 123.222 | ||
5761 | 2019.03.22 17:26 | modify | 730 | 0.01 | 125.305 | 124.731 | 123.609 | ||
5762 | 2019.03.22 17:26 | modify | 732 | 0.01 | 125.075 | 124.744 | 123.378 | ||
5763 | 2019.03.22 17:26 | modify | 736 | 0.01 | 124.924 | 124.768 | 123.224 | ||
5764 | 2019.03.22 17:26 | modify | 734 | 0.01 | 124.920 | 124.748 | 123.222 | ||
5765 | 2019.03.22 17:26 | modify | 730 | 0.01 | 125.305 | 124.710 | 123.609 | ||
5766 | 2019.03.22 17:26 | modify | 732 | 0.01 | 125.075 | 124.723 | 123.378 | ||
5767 | 2019.03.22 17:26 | modify | 736 | 0.01 | 124.924 | 124.748 | 123.224 | ||
5768 | 2019.03.22 17:26 | modify | 734 | 0.01 | 124.920 | 124.724 | 123.222 | ||
5769 | 2019.03.22 17:26 | modify | 730 | 0.01 | 125.305 | 124.689 | 123.609 | ||
5770 | 2019.03.22 17:26 | modify | 732 | 0.01 | 125.075 | 124.702 | 123.378 | ||
5771 | 2019.03.22 17:26 | modify | 736 | 0.01 | 124.924 | 124.727 | 123.224 | ||
5772 | 2019.03.22 17:28 | modify | 734 | 0.01 | 124.920 | 124.704 | 123.222 | ||
5773 | 2019.03.22 17:28 | modify | 730 | 0.01 | 125.305 | 124.669 | 123.609 | ||
5774 | 2019.03.22 17:28 | modify | 732 | 0.01 | 125.075 | 124.682 | 123.378 | ||
5775 | 2019.03.22 17:28 | modify | 736 | 0.01 | 124.924 | 124.707 | 123.224 | ||
5776 | 2019.03.22 17:28 | modify | 734 | 0.01 | 124.920 | 124.682 | 123.222 | ||
5777 | 2019.03.22 17:29 | modify | 730 | 0.01 | 125.305 | 124.642 | 123.609 | ||
5778 | 2019.03.22 17:29 | modify | 732 | 0.01 | 125.075 | 124.655 | 123.378 | ||
5779 | 2019.03.22 17:29 | modify | 736 | 0.01 | 124.924 | 124.680 | 123.224 | ||
5780 | 2019.03.22 17:34 | modify | 734 | 0.01 | 124.920 | 124.659 | 123.222 | ||
5781 | 2019.03.22 17:41 | modify | 730 | 0.01 | 125.305 | 124.621 | 123.609 | ||
5782 | 2019.03.22 17:41 | modify | 732 | 0.01 | 125.075 | 124.634 | 123.378 | ||
5783 | 2019.03.22 17:41 | modify | 736 | 0.01 | 124.924 | 124.659 | 123.224 | ||
5784 | 2019.03.22 17:41 | modify | 734 | 0.01 | 124.920 | 124.639 | 123.222 | ||
5785 | 2019.03.22 17:41 | modify | 730 | 0.01 | 125.305 | 124.600 | 123.609 | ||
5786 | 2019.03.22 17:41 | modify | 732 | 0.01 | 125.075 | 124.613 | 123.378 | ||
5787 | 2019.03.22 17:41 | modify | 736 | 0.01 | 124.924 | 124.638 | 123.224 | ||
5788 | 2019.03.22 17:41 | modify | 734 | 0.01 | 124.920 | 124.618 | 123.222 | ||
5789 | 2019.03.22 17:42 | modify | 730 | 0.01 | 125.305 | 124.580 | 123.609 | ||
5790 | 2019.03.22 17:42 | modify | 732 | 0.01 | 125.075 | 124.593 | 123.378 | ||
5791 | 2019.03.22 17:42 | modify | 736 | 0.01 | 124.924 | 124.618 | 123.224 | ||
5792 | 2019.03.22 17:42 | modify | 734 | 0.01 | 124.920 | 124.598 | 123.222 | ||
5793 | 2019.03.22 17:48 | modify | 730 | 0.01 | 125.305 | 124.559 | 123.609 | ||
5794 | 2019.03.22 17:48 | modify | 732 | 0.01 | 125.075 | 124.572 | 123.378 | ||
5795 | 2019.03.22 17:48 | modify | 736 | 0.01 | 124.924 | 124.597 | 123.224 | ||
5796 | 2019.03.22 17:48 | modify | 734 | 0.01 | 124.920 | 124.577 | 123.222 | ||
5797 | 2019.03.22 17:49 | modify | 730 | 0.01 | 125.305 | 124.539 | 123.609 | ||
5798 | 2019.03.22 17:49 | modify | 732 | 0.01 | 125.075 | 124.552 | 123.378 | ||
5799 | 2019.03.22 17:49 | modify | 736 | 0.01 | 124.924 | 124.577 | 123.224 | ||
5800 | 2019.03.22 17:49 | modify | 734 | 0.01 | 124.920 | 124.557 | 123.222 | ||
5801 | 2019.03.22 17:49 | modify | 730 | 0.01 | 125.305 | 124.519 | 123.609 | ||
5802 | 2019.03.22 17:49 | modify | 732 | 0.01 | 125.075 | 124.532 | 123.378 | ||
5803 | 2019.03.22 17:49 | modify | 736 | 0.01 | 124.924 | 124.557 | 123.224 | ||
5804 | 2019.03.22 17:49 | modify | 734 | 0.01 | 124.920 | 124.535 | 123.222 | ||
5805 | 2019.03.22 17:52 | modify | 730 | 0.01 | 125.305 | 124.491 | 123.609 | ||
5806 | 2019.03.22 17:52 | modify | 732 | 0.01 | 125.075 | 124.504 | 123.378 | ||
5807 | 2019.03.22 17:52 | modify | 736 | 0.01 | 124.924 | 124.529 | 123.224 | ||
5808 | 2019.03.22 17:52 | modify | 734 | 0.01 | 124.920 | 124.514 | 123.222 | ||
5809 | 2019.03.22 17:59 | modify | 730 | 0.01 | 125.305 | 124.469 | 123.609 | ||
5810 | 2019.03.22 17:59 | modify | 732 | 0.01 | 125.075 | 124.482 | 123.378 | ||
5811 | 2019.03.22 17:59 | modify | 734 | 0.01 | 124.920 | 124.494 | 123.222 | ||
5812 | 2019.03.22 17:59 | modify | 736 | 0.01 | 124.924 | 124.506 | 123.224 | ||
5813 | 2019.03.22 18:00 | modify | 730 | 0.01 | 125.305 | 124.448 | 123.609 | ||
5814 | 2019.03.22 18:00 | modify | 732 | 0.01 | 125.075 | 124.460 | 123.378 | ||
5815 | 2019.03.22 18:00 | modify | 734 | 0.01 | 124.920 | 124.473 | 123.222 | ||
5816 | 2019.03.22 18:00 | modify | 736 | 0.01 | 124.924 | 124.485 | 123.224 | ||
5817 | 2019.03.22 18:47 | modify | 730 | 0.01 | 125.305 | 124.428 | 123.609 | ||
5818 | 2019.03.22 18:47 | modify | 732 | 0.01 | 125.075 | 124.440 | 123.378 | ||
5819 | 2019.03.22 18:47 | modify | 734 | 0.01 | 124.920 | 124.453 | 123.222 | ||
5820 | 2019.03.22 18:47 | modify | 736 | 0.01 | 124.924 | 124.465 | 123.224 | ||
5821 | 2019.03.22 18:54 | modify | 730 | 0.01 | 125.305 | 124.406 | 123.609 | ||
5822 | 2019.03.22 18:54 | modify | 732 | 0.01 | 125.075 | 124.418 | 123.378 | ||
5823 | 2019.03.22 18:54 | modify | 734 | 0.01 | 124.920 | 124.431 | 123.222 | ||
5824 | 2019.03.22 18:54 | modify | 736 | 0.01 | 124.924 | 124.443 | 123.224 | ||
5825 | 2019.03.22 18:54 | modify | 730 | 0.01 | 125.305 | 124.383 | 123.609 | ||
5826 | 2019.03.22 18:54 | modify | 732 | 0.01 | 125.075 | 124.395 | 123.378 | ||
5827 | 2019.03.22 18:54 | modify | 734 | 0.01 | 124.920 | 124.408 | 123.222 | ||
5828 | 2019.03.22 18:54 | modify | 736 | 0.01 | 124.924 | 124.420 | 123.224 | ||
5829 | 2019.03.22 18:54 | modify | 730 | 0.01 | 125.305 | 124.362 | 123.609 | ||
5830 | 2019.03.22 18:54 | modify | 732 | 0.01 | 125.075 | 124.374 | 123.378 | ||
5831 | 2019.03.22 18:54 | modify | 734 | 0.01 | 124.920 | 124.387 | 123.222 | ||
5832 | 2019.03.22 18:54 | modify | 736 | 0.01 | 124.924 | 124.399 | 123.224 | ||
5833 | 2019.03.22 18:58 | modify | 730 | 0.01 | 125.305 | 124.342 | 123.609 | ||
5834 | 2019.03.22 18:58 | modify | 732 | 0.01 | 125.075 | 124.354 | 123.378 | ||
5835 | 2019.03.22 18:58 | modify | 734 | 0.01 | 124.920 | 124.367 | 123.222 | ||
5836 | 2019.03.22 18:58 | modify | 736 | 0.01 | 124.924 | 124.379 | 123.224 | ||
5837 | 2019.03.22 21:38 | s/l | 730 | 0.01 | 124.342 | 124.342 | 123.609 | 8.87 | 2066.56 |
5838 | 2019.03.22 21:51 | s/l | 732 | 0.01 | 124.354 | 124.354 | 123.378 | 6.63 | 2073.19 |
5839 | 2019.03.22 21:52 | s/l | 734 | 0.01 | 124.364 | 124.367 | 123.222 | 5.09 | 2078.28 |
5840 | 2019.03.22 21:52 | s/l | 736 | 0.01 | 124.379 | 124.379 | 123.224 | 5.00 | 2083.28 |
5841 | 2019.03.28 12:13 | sell stop | 738 | 0.01 | 123.698 | 124.050 | 121.987 | ||
5842 | 2019.03.28 16:13 | expiration | 738 | 0.01 | 123.698 | 124.050 | 121.987 | ||
5843 | 2019.04.10 16:10 | sell | 739 | 0.01 | 124.854 | 125.203 | 123.167 | ||
5844 | 2019.04.10 16:10 | buy stop | 740 | 0.01 | 125.236 | 124.889 | 126.922 | ||
5845 | 2019.04.10 16:15 | sell | 741 | 0.01 | 124.886 | 125.241 | 123.203 | ||
5846 | 2019.04.10 16:15 | buy stop | 742 | 0.01 | 125.407 | 125.060 | 127.093 | ||
5847 | 2019.04.10 16:30 | buy stop | 743 | 0.01 | 125.373 | 125.026 | 127.059 | ||
5848 | 2019.04.10 18:17 | close | 739 | 0.01 | 124.849 | 125.203 | 123.167 | -0.01 | 2083.27 |
5849 | 2019.04.10 18:28 | close | 741 | 0.01 | 124.878 | 125.241 | 123.203 | 0.02 | 2083.29 |
5850 | 2019.04.10 20:10 | expiration | 740 | 0.01 | 125.236 | 124.889 | 126.922 | ||
5851 | 2019.04.10 20:15 | expiration | 742 | 0.01 | 125.407 | 125.060 | 127.093 | ||
5852 | 2019.04.10 20:30 | expiration | 743 | 0.01 | 125.373 | 125.026 | 127.059 | ||
5853 | 2019.05.15 17:18 | buy | 744 | 0.01 | 122.746 | 122.402 | 124.403 | ||
5854 | 2019.05.15 17:18 | sell stop | 745 | 0.01 | 122.314 | 122.654 | 120.659 | ||
5855 | 2019.05.15 17:18 | buy | 746 | 0.01 | 122.751 | 122.402 | 124.401 | ||
5856 | 2019.05.15 17:18 | sell stop | 747 | 0.01 | 122.301 | 122.641 | 120.646 | ||
5857 | 2019.05.15 17:18 | buy | 748 | 0.01 | 122.751 | 122.407 | 124.406 | ||
5858 | 2019.05.15 17:18 | sell stop | 749 | 0.01 | 122.241 | 122.581 | 120.586 | ||
5859 | 2019.05.15 17:18 | sell stop | 750 | 0.01 | 122.241 | 122.581 | 120.586 | ||
5860 | 2019.05.15 17:45 | buy stop | 751 | 0.01 | 123.016 | 122.676 | 124.671 | ||
5861 | 2019.05.15 18:00 | buy stop | 752 | 0.01 | 122.992 | 122.652 | 124.647 | ||
5862 | 2019.05.15 19:25 | close | 744 | 0.01 | 122.672 | 122.402 | 124.403 | -0.74 | 2082.55 |
5863 | 2019.05.15 19:25 | close | 746 | 0.01 | 122.672 | 122.402 | 124.401 | -0.78 | 2081.77 |
5864 | 2019.05.15 19:25 | close | 748 | 0.01 | 122.672 | 122.407 | 124.406 | -0.78 | 2080.99 |
5865 | 2019.05.15 21:18 | expiration | 745 | 0.01 | 122.314 | 122.654 | 120.659 | ||
5866 | 2019.05.15 21:18 | expiration | 747 | 0.01 | 122.301 | 122.641 | 120.646 | ||
5867 | 2019.05.15 21:18 | expiration | 749 | 0.01 | 122.241 | 122.581 | 120.586 | ||
5868 | 2019.05.15 21:18 | expiration | 750 | 0.01 | 122.241 | 122.581 | 120.586 | ||
5869 | 2019.05.15 21:45 | expiration | 751 | 0.01 | 123.016 | 122.676 | 124.671 | ||
5870 | 2019.05.15 22:00 | expiration | 752 | 0.01 | 122.992 | 122.652 | 124.647 | ||
5871 | 2019.06.06 14:48 | buy | 753 | 0.01 | 121.766 | 121.415 | 123.413 | ||
5872 | 2019.06.06 14:48 | sell stop | 754 | 0.01 | 121.429 | 121.769 | 119.777 | ||
5873 | 2019.06.06 14:48 | sell stop | 755 | 0.01 | 121.453 | 121.793 | 119.801 | ||
5874 | 2019.06.06 15:00 | buy | 756 | 0.01 | 121.877 | 121.529 | 123.527 | ||
5875 | 2019.06.06 15:00 | sell stop | 757 | 0.01 | 121.366 | 121.706 | 119.713 | ||
5876 | 2019.06.06 17:07 | close | 756 | 0.01 | 121.882 | 121.529 | 123.527 | 0.00 | 2080.99 |
5877 | 2019.06.06 18:48 | expiration | 754 | 0.01 | 121.429 | 121.769 | 119.777 | ||
5878 | 2019.06.06 18:48 | expiration | 755 | 0.01 | 121.453 | 121.793 | 119.801 | ||
5879 | 2019.06.06 19:00 | expiration | 757 | 0.01 | 121.366 | 121.706 | 119.713 | ||
5880 | 2019.06.06 22:33 | modify | 753 | 0.01 | 121.766 | 121.812 | 123.413 | ||
5881 | 2019.06.06 22:33 | modify | 753 | 0.01 | 121.766 | 121.878 | 123.413 | ||
5882 | 2019.06.06 22:37 | modify | 753 | 0.01 | 121.766 | 121.897 | 123.413 | ||
5883 | 2019.06.07 15:32 | modify | 753 | 0.01 | 121.766 | 121.916 | 123.413 | ||
5884 | 2019.06.07 17:19 | modify | 753 | 0.01 | 121.766 | 121.938 | 123.413 | ||
5885 | 2019.06.07 17:19 | modify | 753 | 0.01 | 121.766 | 121.957 | 123.413 | ||
5886 | 2019.06.07 17:34 | modify | 753 | 0.01 | 121.766 | 121.976 | 123.413 | ||
5887 | 2019.06.07 17:35 | modify | 753 | 0.01 | 121.766 | 121.996 | 123.413 | ||
5888 | 2019.06.07 17:38 | modify | 753 | 0.01 | 121.766 | 122.016 | 123.413 | ||
5889 | 2019.06.07 18:08 | modify | 753 | 0.01 | 121.766 | 122.037 | 123.413 | ||
5890 | 2019.06.07 18:10 | modify | 753 | 0.01 | 121.766 | 122.058 | 123.413 | ||
5891 | 2019.06.07 18:10 | modify | 753 | 0.01 | 121.766 | 122.078 | 123.413 | ||
5892 | 2019.06.07 19:55 | modify | 753 | 0.01 | 121.766 | 122.098 | 123.413 | ||
5893 | 2019.06.07 19:55 | modify | 753 | 0.01 | 121.766 | 122.119 | 123.413 | ||
5894 | 2019.06.07 20:17 | modify | 753 | 0.01 | 121.766 | 122.139 | 123.413 | ||
5895 | 2019.06.07 20:38 | modify | 753 | 0.01 | 121.766 | 122.159 | 123.413 | ||
5896 | 2019.06.07 20:59 | modify | 753 | 0.01 | 121.766 | 122.179 | 123.413 | ||
5897 | 2019.06.07 21:18 | modify | 753 | 0.01 | 121.766 | 122.199 | 123.413 | ||
5898 | 2019.06.07 21:42 | modify | 753 | 0.01 | 121.766 | 122.220 | 123.413 | ||
5899 | 2019.06.07 23:00 | close | 753 | 0.01 | 122.593 | 122.220 | 123.413 | 7.57 | 2088.56 |
5900 | 2019.06.18 11:03 | sell | 758 | 0.01 | 121.346 | 121.693 | 119.700 | ||
5901 | 2019.06.18 11:03 | buy stop | 759 | 0.01 | 121.727 | 121.388 | 123.374 | ||
5902 | 2019.06.18 11:03 | sell | 760 | 0.01 | 121.344 | 121.689 | 119.699 | ||
5903 | 2019.06.18 11:03 | buy stop | 761 | 0.01 | 121.736 | 121.397 | 123.383 | ||
5904 | 2019.06.18 11:03 | sell | 762 | 0.01 | 121.344 | 121.686 | 119.697 | ||
5905 | 2019.06.18 11:03 | buy stop | 763 | 0.01 | 121.712 | 121.373 | 123.359 | ||
5906 | 2019.06.18 11:03 | buy stop | 764 | 0.01 | 121.751 | 121.412 | 123.398 | ||
5907 | 2019.06.18 12:00 | sell | 765 | 0.01 | 121.177 | 121.532 | 119.526 | ||
5908 | 2019.06.18 13:55 | close | 760 | 0.01 | 121.341 | 121.689 | 119.699 | -0.02 | 2088.54 |
5909 | 2019.06.18 13:55 | close | 762 | 0.01 | 121.345 | 121.686 | 119.697 | -0.06 | 2088.48 |
5910 | 2019.06.18 13:55 | close | 758 | 0.01 | 121.345 | 121.693 | 119.700 | -0.04 | 2088.44 |
5911 | 2019.06.18 14:07 | close | 765 | 0.01 | 121.285 | 121.532 | 119.526 | -1.05 | 2087.39 |
5912 | 2019.06.18 15:03 | expiration | 759 | 0.01 | 121.727 | 121.388 | 123.374 | ||
5913 | 2019.06.18 15:03 | expiration | 761 | 0.01 | 121.736 | 121.397 | 123.383 | ||
5914 | 2019.06.18 15:03 | expiration | 763 | 0.01 | 121.712 | 121.373 | 123.359 | ||
5915 | 2019.06.18 15:03 | expiration | 764 | 0.01 | 121.751 | 121.412 | 123.398 | ||
5916 | 2019.06.18 17:03 | buy | 766 | 0.01 | 121.633 | 121.289 | 123.283 | ||
5917 | 2019.06.18 17:03 | sell stop | 767 | 0.01 | 121.131 | 121.470 | 119.482 | ||
5918 | 2019.06.18 17:03 | sell stop | 768 | 0.01 | 121.149 | 121.488 | 119.500 | ||
5919 | 2019.06.18 18:14 | s/l | 766 | 0.01 | 121.291 | 121.289 | 123.283 | -3.22 | 2084.17 |
5920 | 2019.06.18 21:03 | expiration | 767 | 0.01 | 121.131 | 121.470 | 119.482 | ||
5921 | 2019.06.18 21:03 | expiration | 768 | 0.01 | 121.149 | 121.488 | 119.500 | ||
5922 | 2019.07.25 15:00 | sell | 769 | 0.01 | 120.184 | 120.511 | 118.609 | ||
5923 | 2019.07.25 15:00 | buy stop | 770 | 0.01 | 120.606 | 120.283 | 122.178 | ||
5924 | 2019.07.25 15:00 | buy stop | 771 | 0.01 | 120.588 | 120.265 | 122.160 | ||
5925 | 2019.07.25 15:45 | buy | 772 | 0.01 | 120.316 | 119.989 | 121.891 | ||
5926 | 2019.07.25 15:45 | sell stop | 773 | 0.01 | 120.053 | 120.376 | 118.481 | ||
5927 | 2019.07.25 15:50 | s/l | 769 | 0.01 | 120.515 | 120.511 | 118.609 | -3.11 | 2081.06 |
5928 | 2019.07.25 15:51 | buy | 771 | 0.01 | 120.593 | 120.265 | 122.160 | ||
5929 | 2019.07.25 15:51 | buy | 770 | 0.01 | 120.604 | 120.283 | 122.178 | ||
5930 | 2019.07.25 16:00 | buy | 774 | 0.01 | 120.673 | 120.340 | 122.244 | ||
5931 | 2019.07.25 16:00 | sell stop | 775 | 0.01 | 120.184 | 120.507 | 118.610 | ||
5932 | 2019.07.25 16:05 | buy | 776 | 0.01 | 120.892 | 120.560 | 122.466 | ||
5933 | 2019.07.25 16:05 | sell stop | 777 | 0.01 | 120.457 | 120.781 | 118.882 | ||
5934 | 2019.07.25 16:23 | modify | 772 | 0.01 | 120.316 | 120.360 | 121.891 | ||
5935 | 2019.07.25 16:23 | modify | 772 | 0.01 | 120.316 | 120.411 | 121.891 | ||
5936 | 2019.07.25 16:23 | modify | 772 | 0.01 | 120.316 | 120.429 | 121.891 | ||
5937 | 2019.07.25 16:23 | modify | 772 | 0.01 | 120.316 | 120.447 | 121.891 | ||
5938 | 2019.07.25 16:26 | modify | 772 | 0.01 | 120.316 | 120.466 | 121.891 | ||
5939 | 2019.07.25 16:29 | modify | 772 | 0.01 | 120.316 | 120.485 | 121.891 | ||
5940 | 2019.07.25 16:29 | modify | 772 | 0.01 | 120.316 | 120.506 | 121.891 | ||
5941 | 2019.07.25 16:29 | modify | 772 | 0.01 | 120.316 | 120.525 | 121.891 | ||
5942 | 2019.07.25 16:31 | modify | 772 | 0.01 | 120.316 | 120.544 | 121.891 | ||
5943 | 2019.07.25 16:33 | modify | 772 | 0.01 | 120.316 | 120.563 | 121.891 | ||
5944 | 2019.07.25 16:36 | modify | 772 | 0.01 | 120.316 | 120.582 | 121.891 | ||
5945 | 2019.07.25 16:36 | modify | 772 | 0.01 | 120.316 | 120.601 | 121.891 | ||
5946 | 2019.07.25 16:36 | modify | 772 | 0.01 | 120.316 | 120.621 | 121.891 | ||
5947 | 2019.07.25 16:37 | modify | 772 | 0.01 | 120.316 | 120.640 | 121.891 | ||
5948 | 2019.07.25 16:37 | modify | 772 | 0.01 | 120.316 | 120.659 | 121.891 | ||
5949 | 2019.07.25 16:37 | modify | 772 | 0.01 | 120.316 | 120.678 | 121.891 | ||
5950 | 2019.07.25 16:37 | modify | 772 | 0.01 | 120.316 | 120.701 | 121.891 | ||
5951 | 2019.07.25 16:37 | modify | 770 | 0.01 | 120.604 | 120.701 | 122.178 | ||
5952 | 2019.07.25 16:49 | modify | 772 | 0.01 | 120.316 | 120.720 | 121.891 | ||
5953 | 2019.07.25 16:49 | modify | 770 | 0.01 | 120.604 | 120.720 | 122.178 | ||
5954 | 2019.07.25 16:49 | modify | 772 | 0.01 | 120.316 | 120.740 | 121.891 | ||
5955 | 2019.07.25 16:49 | modify | 770 | 0.01 | 120.604 | 120.740 | 122.178 | ||
5956 | 2019.07.25 16:49 | modify | 772 | 0.01 | 120.316 | 120.760 | 121.891 | ||
5957 | 2019.07.25 16:49 | modify | 770 | 0.01 | 120.604 | 120.760 | 122.178 | ||
5958 | 2019.07.25 16:51 | modify | 771 | 0.01 | 120.593 | 120.765 | 122.160 | ||
5959 | 2019.07.25 16:51 | modify | 772 | 0.01 | 120.316 | 120.781 | 121.891 | ||
5960 | 2019.07.25 16:51 | modify | 770 | 0.01 | 120.604 | 120.781 | 122.178 | ||
5961 | 2019.07.25 16:54 | modify | 772 | 0.01 | 120.316 | 120.800 | 121.891 | ||
5962 | 2019.07.25 16:54 | modify | 770 | 0.01 | 120.604 | 120.800 | 122.178 | ||
5963 | 2019.07.25 16:54 | modify | 771 | 0.01 | 120.593 | 120.788 | 122.160 | ||
5964 | 2019.07.25 16:54 | modify | 772 | 0.01 | 120.316 | 120.819 | 121.891 | ||
5965 | 2019.07.25 16:54 | modify | 770 | 0.01 | 120.604 | 120.819 | 122.178 | ||
5966 | 2019.07.25 16:54 | modify | 771 | 0.01 | 120.593 | 120.807 | 122.160 | ||
5967 | 2019.07.25 16:54 | modify | 772 | 0.01 | 120.316 | 120.838 | 121.891 | ||
5968 | 2019.07.25 16:54 | modify | 770 | 0.01 | 120.604 | 120.838 | 122.178 | ||
5969 | 2019.07.25 16:54 | modify | 771 | 0.01 | 120.593 | 120.826 | 122.160 | ||
5970 | 2019.07.25 16:55 | modify | 772 | 0.01 | 120.316 | 120.862 | 121.891 | ||
5971 | 2019.07.25 16:55 | modify | 770 | 0.01 | 120.604 | 120.862 | 122.178 | ||
5972 | 2019.07.25 16:55 | modify | 771 | 0.01 | 120.593 | 120.850 | 122.160 | ||
5973 | 2019.07.25 17:00 | modify | 772 | 0.01 | 120.316 | 120.881 | 121.891 | ||
5974 | 2019.07.25 17:00 | modify | 770 | 0.01 | 120.604 | 120.881 | 122.178 | ||
5975 | 2019.07.25 17:00 | modify | 771 | 0.01 | 120.593 | 120.869 | 122.160 | ||
5976 | 2019.07.25 19:45 | expiration | 773 | 0.01 | 120.053 | 120.376 | 118.481 | ||
5977 | 2019.07.25 20:00 | expiration | 775 | 0.01 | 120.184 | 120.507 | 118.610 | ||
5978 | 2019.07.25 20:05 | expiration | 777 | 0.01 | 120.457 | 120.781 | 118.882 | ||
5979 | 2019.07.26 17:55 | close | 776 | 0.01 | 120.900 | 120.560 | 122.466 | -0.00 | 2081.06 |
5980 | 2019.07.26 18:00 | s/l | 770 | 0.01 | 120.879 | 120.881 | 122.178 | 2.46 | 2083.51 |
5981 | 2019.07.26 18:00 | s/l | 772 | 0.01 | 120.879 | 120.881 | 121.891 | 5.13 | 2088.64 |
5982 | 2019.07.26 18:00 | s/l | 771 | 0.01 | 120.862 | 120.869 | 122.160 | 2.41 | 2091.04 |
5983 | 2019.07.26 23:00 | close | 774 | 0.01 | 120.923 | 120.340 | 122.244 | 2.23 | 2093.27 |
5984 | 2019.09.12 14:48 | sell | 778 | 0.01 | 118.678 | 119.041 | 116.916 | ||
5985 | 2019.09.12 14:48 | buy stop | 779 | 0.01 | 119.018 | 118.657 | 120.774 | ||
5986 | 2019.09.12 14:48 | sell | 780 | 0.01 | 118.680 | 119.045 | 116.922 | ||
5987 | 2019.09.12 14:48 | buy stop | 781 | 0.01 | 118.998 | 118.637 | 120.754 | ||
5988 | 2019.09.12 14:48 | buy stop | 782 | 0.01 | 119.023 | 118.662 | 120.779 | ||
5989 | 2019.09.12 15:00 | sell | 783 | 0.01 | 118.162 | 118.530 | 116.412 | ||
5990 | 2019.09.12 15:00 | sell | 784 | 0.01 | 118.171 | 118.529 | 116.409 | ||
5991 | 2019.09.12 15:00 | buy stop | 785 | 0.01 | 118.713 | 118.353 | 120.466 | ||
5992 | 2019.09.12 15:12 | modify | 778 | 0.01 | 118.678 | 118.629 | 116.916 | ||
5993 | 2019.09.12 15:12 | modify | 778 | 0.01 | 118.678 | 118.560 | 116.916 | ||
5994 | 2019.09.12 15:12 | modify | 778 | 0.01 | 118.678 | 118.539 | 116.916 | ||
5995 | 2019.09.12 15:31 | modify | 780 | 0.01 | 118.680 | 118.631 | 116.922 | ||
5996 | 2019.09.12 15:31 | modify | 780 | 0.01 | 118.680 | 118.575 | 116.922 | ||
5997 | 2019.09.12 15:31 | modify | 780 | 0.01 | 118.680 | 118.554 | 116.922 | ||
5998 | 2019.09.12 15:32 | modify | 778 | 0.01 | 118.678 | 118.517 | 116.916 | ||
5999 | 2019.09.12 15:32 | modify | 780 | 0.01 | 118.680 | 118.530 | 116.922 | ||
6000 | 2019.09.12 15:33 | modify | 778 | 0.01 | 118.678 | 118.494 | 116.916 | ||
6001 | 2019.09.12 15:33 | modify | 780 | 0.01 | 118.680 | 118.507 | 116.922 | ||
6002 | 2019.09.12 15:33 | modify | 778 | 0.01 | 118.678 | 118.472 | 116.916 | ||
6003 | 2019.09.12 15:33 | modify | 780 | 0.01 | 118.680 | 118.485 | 116.922 | ||
6004 | 2019.09.12 15:33 | modify | 778 | 0.01 | 118.678 | 118.452 | 116.916 | ||
6005 | 2019.09.12 15:33 | modify | 780 | 0.01 | 118.680 | 118.465 | 116.922 | ||
6006 | 2019.09.12 15:34 | modify | 778 | 0.01 | 118.678 | 118.431 | 116.916 | ||
6007 | 2019.09.12 15:34 | modify | 780 | 0.01 | 118.680 | 118.444 | 116.922 | ||
6008 | 2019.09.12 15:34 | modify | 778 | 0.01 | 118.678 | 118.405 | 116.916 | ||
6009 | 2019.09.12 15:34 | modify | 780 | 0.01 | 118.680 | 118.418 | 116.922 | ||
6010 | 2019.09.12 15:34 | modify | 778 | 0.01 | 118.678 | 118.380 | 116.916 | ||
6011 | 2019.09.12 15:34 | modify | 780 | 0.01 | 118.680 | 118.393 | 116.922 | ||
6012 | 2019.09.12 15:34 | modify | 778 | 0.01 | 118.678 | 118.346 | 116.916 | ||
6013 | 2019.09.12 15:34 | modify | 780 | 0.01 | 118.680 | 118.359 | 116.922 | ||
6014 | 2019.09.12 15:34 | modify | 778 | 0.01 | 118.678 | 118.324 | 116.916 | ||
6015 | 2019.09.12 15:34 | modify | 780 | 0.01 | 118.680 | 118.337 | 116.922 | ||
6016 | 2019.09.12 15:36 | modify | 778 | 0.01 | 118.678 | 118.291 | 116.916 | ||
6017 | 2019.09.12 15:36 | modify | 780 | 0.01 | 118.680 | 118.304 | 116.922 | ||
6018 | 2019.09.12 15:38 | modify | 778 | 0.01 | 118.678 | 118.270 | 116.916 | ||
6019 | 2019.09.12 15:38 | modify | 780 | 0.01 | 118.680 | 118.283 | 116.922 | ||
6020 | 2019.09.12 15:39 | modify | 778 | 0.01 | 118.678 | 118.248 | 116.916 | ||
6021 | 2019.09.12 15:39 | modify | 780 | 0.01 | 118.680 | 118.261 | 116.922 | ||
6022 | 2019.09.12 15:39 | modify | 778 | 0.01 | 118.678 | 118.228 | 116.916 | ||
6023 | 2019.09.12 15:39 | modify | 780 | 0.01 | 118.680 | 118.241 | 116.922 | ||
6024 | 2019.09.12 15:39 | modify | 778 | 0.01 | 118.678 | 118.207 | 116.916 | ||
6025 | 2019.09.12 15:39 | modify | 780 | 0.01 | 118.680 | 118.220 | 116.922 | ||
6026 | 2019.09.12 15:39 | modify | 778 | 0.01 | 118.678 | 118.185 | 116.916 | ||
6027 | 2019.09.12 15:39 | modify | 780 | 0.01 | 118.680 | 118.198 | 116.922 | ||
6028 | 2019.09.12 15:40 | modify | 778 | 0.01 | 118.678 | 118.165 | 116.916 | ||
6029 | 2019.09.12 15:40 | modify | 780 | 0.01 | 118.680 | 118.178 | 116.922 | ||
6030 | 2019.09.12 15:40 | modify | 778 | 0.01 | 118.678 | 118.143 | 116.916 | ||
6031 | 2019.09.12 15:40 | modify | 780 | 0.01 | 118.680 | 118.156 | 116.922 | ||
6032 | 2019.09.12 15:40 | modify | 778 | 0.01 | 118.678 | 118.123 | 116.916 | ||
6033 | 2019.09.12 15:40 | modify | 780 | 0.01 | 118.680 | 118.135 | 116.922 | ||
6034 | 2019.09.12 15:46 | modify | 778 | 0.01 | 118.678 | 118.100 | 116.916 | ||
6035 | 2019.09.12 15:46 | modify | 780 | 0.01 | 118.680 | 118.113 | 116.922 | ||
6036 | 2019.09.12 15:46 | modify | 778 | 0.01 | 118.678 | 118.078 | 116.916 | ||
6037 | 2019.09.12 15:46 | modify | 780 | 0.01 | 118.680 | 118.091 | 116.922 | ||
6038 | 2019.09.12 16:14 | s/l | 778 | 0.01 | 118.076 | 118.078 | 116.916 | 5.52 | 2098.79 |
6039 | 2019.09.12 16:14 | s/l | 780 | 0.01 | 118.094 | 118.091 | 116.922 | 5.38 | 2104.17 |
6040 | 2019.09.12 16:30 | buy | 786 | 0.01 | 118.429 | 118.054 | 120.172 | ||
6041 | 2019.09.12 16:30 | sell stop | 787 | 0.01 | 117.886 | 118.247 | 116.132 | ||
6042 | 2019.09.12 16:30 | buy | 788 | 0.01 | 118.430 | 118.061 | 120.184 | ||
6043 | 2019.09.12 16:30 | sell stop | 789 | 0.01 | 117.888 | 118.249 | 116.133 | ||
6044 | 2019.09.12 16:38 | s/l | 784 | 0.01 | 118.526 | 118.529 | 116.409 | -3.33 | 2100.84 |
6045 | 2019.09.12 16:43 | s/l | 783 | 0.01 | 118.535 | 118.530 | 116.412 | -3.51 | 2097.33 |
6046 | 2019.09.12 16:45 | sell stop | 790 | 0.01 | 118.266 | 118.627 | 116.510 | ||
6047 | 2019.09.12 16:45 | buy | 785 | 0.01 | 118.705 | 118.353 | 120.466 | ||
6048 | 2019.09.12 16:47 | buy | 781 | 0.01 | 119.012 | 118.637 | 120.754 | ||
6049 | 2019.09.12 16:47 | buy | 779 | 0.01 | 119.019 | 118.657 | 120.774 | ||
6050 | 2019.09.12 16:47 | buy | 782 | 0.01 | 119.041 | 118.662 | 120.779 | ||
6051 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.550 | 120.172 | ||
6052 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.585 | 120.172 | ||
6053 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.626 | 120.172 | ||
6054 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.652 | 120.172 | ||
6055 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.677 | 120.172 | ||
6056 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.706 | 120.172 | ||
6057 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.733 | 120.172 | ||
6058 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.766 | 120.172 | ||
6059 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.791 | 120.172 | ||
6060 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.813 | 120.172 | ||
6061 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.835 | 120.172 | ||
6062 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.858 | 120.172 | ||
6063 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.880 | 120.172 | ||
6064 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.907 | 120.172 | ||
6065 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.928 | 120.172 | ||
6066 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.954 | 120.172 | ||
6067 | 2019.09.12 17:10 | modify | 786 | 0.01 | 118.429 | 118.976 | 120.172 | ||
6068 | 2019.09.12 17:30 | modify | 788 | 0.01 | 118.430 | 118.761 | 120.184 | ||
6069 | 2019.09.12 17:30 | modify | 788 | 0.01 | 118.430 | 118.788 | 120.184 | ||
6070 | 2019.09.12 17:30 | modify | 788 | 0.01 | 118.430 | 118.809 | 120.184 | ||
6071 | 2019.09.12 17:30 | modify | 788 | 0.01 | 118.430 | 118.830 | 120.184 | ||
6072 | 2019.09.12 17:39 | modify | 788 | 0.01 | 118.430 | 118.852 | 120.184 | ||
6073 | 2019.09.12 17:40 | modify | 788 | 0.01 | 118.430 | 118.873 | 120.184 | ||
6074 | 2019.09.12 17:40 | modify | 788 | 0.01 | 118.430 | 118.897 | 120.184 | ||
6075 | 2019.09.12 17:57 | s/l | 786 | 0.01 | 118.975 | 118.976 | 120.172 | 5.01 | 2102.34 |
6076 | 2019.09.12 18:45 | modify | 785 | 0.01 | 118.705 | 118.866 | 120.466 | ||
6077 | 2019.09.12 18:45 | modify | 785 | 0.01 | 118.705 | 118.887 | 120.466 | ||
6078 | 2019.09.12 18:45 | modify | 788 | 0.01 | 118.430 | 118.918 | 120.184 | ||
6079 | 2019.09.12 18:45 | modify | 785 | 0.01 | 118.705 | 118.908 | 120.466 | ||
6080 | 2019.09.12 18:47 | modify | 788 | 0.01 | 118.430 | 118.939 | 120.184 | ||
6081 | 2019.09.12 18:47 | modify | 785 | 0.01 | 118.705 | 118.930 | 120.466 | ||
6082 | 2019.09.12 18:47 | modify | 788 | 0.01 | 118.430 | 118.964 | 120.184 | ||
6083 | 2019.09.12 18:47 | modify | 785 | 0.01 | 118.705 | 118.951 | 120.466 | ||
6084 | 2019.09.12 18:49 | modify | 788 | 0.01 | 118.430 | 118.985 | 120.184 | ||
6085 | 2019.09.12 18:49 | modify | 785 | 0.01 | 118.705 | 118.972 | 120.466 | ||
6086 | 2019.09.12 18:49 | modify | 788 | 0.01 | 118.430 | 119.006 | 120.184 | ||
6087 | 2019.09.12 18:49 | modify | 785 | 0.01 | 118.705 | 118.993 | 120.466 | ||
6088 | 2019.09.12 18:50 | modify | 788 | 0.01 | 118.430 | 119.027 | 120.184 | ||
6089 | 2019.09.12 18:50 | modify | 785 | 0.01 | 118.705 | 119.014 | 120.466 | ||
6090 | 2019.09.12 18:50 | modify | 788 | 0.01 | 118.430 | 119.048 | 120.184 | ||
6091 | 2019.09.12 18:50 | modify | 785 | 0.01 | 118.705 | 119.035 | 120.466 | ||
6092 | 2019.09.12 18:51 | modify | 788 | 0.01 | 118.430 | 119.070 | 120.184 | ||
6093 | 2019.09.12 18:51 | modify | 785 | 0.01 | 118.705 | 119.057 | 120.466 | ||
6094 | 2019.09.12 18:51 | modify | 788 | 0.01 | 118.430 | 119.091 | 120.184 | ||
6095 | 2019.09.12 18:51 | modify | 785 | 0.01 | 118.705 | 119.078 | 120.466 | ||
6096 | 2019.09.12 18:53 | modify | 781 | 0.01 | 119.012 | 119.119 | 120.754 | ||
6097 | 2019.09.12 18:53 | modify | 779 | 0.01 | 119.019 | 119.068 | 120.774 | ||
6098 | 2019.09.12 18:53 | modify | 779 | 0.01 | 119.019 | 119.138 | 120.774 | ||
6099 | 2019.09.12 18:53 | modify | 788 | 0.01 | 118.430 | 119.112 | 120.184 | ||
6100 | 2019.09.12 18:53 | modify | 785 | 0.01 | 118.705 | 119.099 | 120.466 | ||
6101 | 2019.09.12 18:53 | modify | 781 | 0.01 | 119.012 | 119.140 | 120.754 | ||
6102 | 2019.09.12 18:53 | modify | 779 | 0.01 | 119.019 | 119.161 | 120.774 | ||
6103 | 2019.09.12 18:53 | modify | 788 | 0.01 | 118.430 | 119.135 | 120.184 | ||
6104 | 2019.09.12 18:53 | modify | 782 | 0.01 | 119.041 | 119.135 | 120.779 | ||
6105 | 2019.09.12 18:53 | modify | 785 | 0.01 | 118.705 | 119.122 | 120.466 | ||
6106 | 2019.09.12 18:53 | modify | 781 | 0.01 | 119.012 | 119.164 | 120.754 | ||
6107 | 2019.09.12 18:54 | modify | 779 | 0.01 | 119.019 | 119.182 | 120.774 | ||
6108 | 2019.09.12 18:54 | modify | 788 | 0.01 | 118.430 | 119.156 | 120.184 | ||
6109 | 2019.09.12 18:54 | modify | 782 | 0.01 | 119.041 | 119.156 | 120.779 | ||
6110 | 2019.09.12 18:54 | modify | 785 | 0.01 | 118.705 | 119.143 | 120.466 | ||
6111 | 2019.09.12 18:54 | modify | 781 | 0.01 | 119.012 | 119.186 | 120.754 | ||
6112 | 2019.09.12 18:54 | modify | 779 | 0.01 | 119.019 | 119.203 | 120.774 | ||
6113 | 2019.09.12 18:54 | modify | 788 | 0.01 | 118.430 | 119.177 | 120.184 | ||
6114 | 2019.09.12 18:54 | modify | 782 | 0.01 | 119.041 | 119.177 | 120.779 | ||
6115 | 2019.09.12 18:54 | modify | 785 | 0.01 | 118.705 | 119.165 | 120.466 | ||
6116 | 2019.09.12 20:10 | modify | 781 | 0.01 | 119.012 | 119.207 | 120.754 | ||
6117 | 2019.09.12 20:10 | modify | 779 | 0.01 | 119.019 | 119.228 | 120.774 | ||
6118 | 2019.09.12 20:10 | modify | 788 | 0.01 | 118.430 | 119.202 | 120.184 | ||
6119 | 2019.09.12 20:10 | modify | 782 | 0.01 | 119.041 | 119.202 | 120.779 | ||
6120 | 2019.09.12 20:10 | modify | 785 | 0.01 | 118.705 | 119.188 | 120.466 | ||
6121 | 2019.09.12 20:11 | modify | 781 | 0.01 | 119.012 | 119.228 | 120.754 | ||
6122 | 2019.09.12 20:11 | modify | 779 | 0.01 | 119.019 | 119.249 | 120.774 | ||
6123 | 2019.09.12 20:11 | modify | 788 | 0.01 | 118.430 | 119.223 | 120.184 | ||
6124 | 2019.09.12 20:11 | modify | 782 | 0.01 | 119.041 | 119.223 | 120.779 | ||
6125 | 2019.09.12 20:11 | modify | 785 | 0.01 | 118.705 | 119.209 | 120.466 | ||
6126 | 2019.09.12 20:11 | modify | 781 | 0.01 | 119.012 | 119.249 | 120.754 | ||
6127 | 2019.09.12 20:11 | modify | 779 | 0.01 | 119.019 | 119.270 | 120.774 | ||
6128 | 2019.09.12 20:11 | modify | 785 | 0.01 | 118.705 | 119.230 | 120.466 | ||
6129 | 2019.09.12 20:11 | modify | 788 | 0.01 | 118.430 | 119.249 | 120.184 | ||
6130 | 2019.09.12 20:11 | modify | 782 | 0.01 | 119.041 | 119.249 | 120.779 | ||
6131 | 2019.09.12 20:11 | modify | 781 | 0.01 | 119.012 | 119.270 | 120.754 | ||
6132 | 2019.09.12 20:11 | modify | 779 | 0.01 | 119.019 | 119.295 | 120.774 | ||
6133 | 2019.09.12 20:11 | modify | 785 | 0.01 | 118.705 | 119.256 | 120.466 | ||
6134 | 2019.09.12 20:13 | modify | 788 | 0.01 | 118.430 | 119.271 | 120.184 | ||
6135 | 2019.09.12 20:13 | modify | 782 | 0.01 | 119.041 | 119.271 | 120.779 | ||
6136 | 2019.09.12 20:30 | expiration | 787 | 0.01 | 117.886 | 118.247 | 116.132 | ||
6137 | 2019.09.12 20:30 | expiration | 789 | 0.01 | 117.888 | 118.249 | 116.133 | ||
6138 | 2019.09.12 20:45 | expiration | 790 | 0.01 | 118.266 | 118.627 | 116.510 | ||
6139 | 2019.09.13 10:00 | modify | 781 | 0.01 | 119.012 | 119.291 | 120.754 | ||
6140 | 2019.09.13 10:00 | modify | 779 | 0.01 | 119.019 | 119.317 | 120.774 | ||
6141 | 2019.09.13 10:00 | modify | 785 | 0.01 | 118.705 | 119.277 | 120.466 | ||
6142 | 2019.09.13 10:00 | modify | 788 | 0.01 | 118.430 | 119.292 | 120.184 | ||
6143 | 2019.09.13 10:00 | modify | 782 | 0.01 | 119.041 | 119.292 | 120.779 | ||
6144 | 2019.09.13 10:03 | modify | 781 | 0.01 | 119.012 | 119.312 | 120.754 | ||
6145 | 2019.09.13 10:03 | modify | 785 | 0.01 | 118.705 | 119.298 | 120.466 | ||
6146 | 2019.09.13 10:03 | modify | 779 | 0.01 | 119.019 | 119.339 | 120.774 | ||
6147 | 2019.09.13 10:03 | modify | 788 | 0.01 | 118.430 | 119.313 | 120.184 | ||
6148 | 2019.09.13 10:03 | modify | 782 | 0.01 | 119.041 | 119.313 | 120.779 | ||
6149 | 2019.09.13 10:04 | modify | 781 | 0.01 | 119.012 | 119.333 | 120.754 | ||
6150 | 2019.09.13 10:08 | modify | 779 | 0.01 | 119.019 | 119.361 | 120.774 | ||
6151 | 2019.09.13 10:08 | modify | 788 | 0.01 | 118.430 | 119.335 | 120.184 | ||
6152 | 2019.09.13 10:08 | modify | 782 | 0.01 | 119.041 | 119.335 | 120.779 | ||
6153 | 2019.09.13 10:08 | modify | 785 | 0.01 | 118.705 | 119.321 | 120.466 | ||
6154 | 2019.09.13 10:08 | modify | 781 | 0.01 | 119.012 | 119.358 | 120.754 | ||
6155 | 2019.09.13 10:11 | modify | 779 | 0.01 | 119.019 | 119.383 | 120.774 | ||
6156 | 2019.09.13 10:11 | modify | 788 | 0.01 | 118.430 | 119.357 | 120.184 | ||
6157 | 2019.09.13 10:11 | modify | 782 | 0.01 | 119.041 | 119.357 | 120.779 | ||
6158 | 2019.09.13 10:11 | modify | 785 | 0.01 | 118.705 | 119.343 | 120.466 | ||
6159 | 2019.09.13 10:14 | modify | 781 | 0.01 | 119.012 | 119.379 | 120.754 | ||
6160 | 2019.09.13 10:14 | modify | 779 | 0.01 | 119.019 | 119.405 | 120.774 | ||
6161 | 2019.09.13 10:14 | modify | 788 | 0.01 | 118.430 | 119.379 | 120.184 | ||
6162 | 2019.09.13 10:14 | modify | 782 | 0.01 | 119.041 | 119.379 | 120.779 | ||
6163 | 2019.09.13 10:14 | modify | 785 | 0.01 | 118.705 | 119.365 | 120.466 | ||
6164 | 2019.09.13 10:14 | modify | 781 | 0.01 | 119.012 | 119.401 | 120.754 | ||
6165 | 2019.09.13 10:15 | modify | 779 | 0.01 | 119.019 | 119.428 | 120.774 | ||
6166 | 2019.09.13 10:15 | modify | 788 | 0.01 | 118.430 | 119.402 | 120.184 | ||
6167 | 2019.09.13 10:15 | modify | 782 | 0.01 | 119.041 | 119.402 | 120.779 | ||
6168 | 2019.09.13 10:15 | modify | 785 | 0.01 | 118.705 | 119.388 | 120.466 | ||
6169 | 2019.09.13 10:28 | modify | 781 | 0.01 | 119.012 | 119.424 | 120.754 | ||
6170 | 2019.09.13 10:28 | modify | 779 | 0.01 | 119.019 | 119.449 | 120.774 | ||
6171 | 2019.09.13 10:28 | modify | 788 | 0.01 | 118.430 | 119.423 | 120.184 | ||
6172 | 2019.09.13 10:28 | modify | 782 | 0.01 | 119.041 | 119.423 | 120.779 | ||
6173 | 2019.09.13 10:28 | modify | 785 | 0.01 | 118.705 | 119.409 | 120.466 | ||
6174 | 2019.09.13 10:28 | modify | 781 | 0.01 | 119.012 | 119.445 | 120.754 | ||
6175 | 2019.09.13 10:30 | modify | 779 | 0.01 | 119.019 | 119.470 | 120.774 | ||
6176 | 2019.09.13 10:30 | modify | 788 | 0.01 | 118.430 | 119.444 | 120.184 | ||
6177 | 2019.09.13 10:30 | modify | 782 | 0.01 | 119.041 | 119.444 | 120.779 | ||
6178 | 2019.09.13 10:30 | modify | 785 | 0.01 | 118.705 | 119.430 | 120.466 | ||
6179 | 2019.09.13 10:32 | modify | 781 | 0.01 | 119.012 | 119.466 | 120.754 | ||
6180 | 2019.09.13 23:00 | close | 779 | 0.01 | 119.755 | 119.470 | 120.774 | 6.73 | 2109.07 |
6181 | 2019.09.13 23:00 | close | 781 | 0.01 | 119.755 | 119.466 | 120.754 | 6.80 | 2115.86 |
6182 | 2019.09.13 23:00 | close | 788 | 0.01 | 119.755 | 119.444 | 120.184 | 12.19 | 2128.05 |
6183 | 2019.09.13 23:00 | close | 782 | 0.01 | 119.755 | 119.444 | 120.779 | 6.53 | 2134.57 |
6184 | 2019.09.13 23:00 | close | 785 | 0.01 | 119.755 | 119.430 | 120.466 | 9.64 | 2144.21 |
6185 | 2019.10.24 16:00 | buy | 791 | 0.01 | 121.105 | 120.735 | 122.832 | ||
6186 | 2019.10.24 16:00 | sell stop | 792 | 0.01 | 120.782 | 121.139 | 119.046 | ||
6187 | 2019.10.24 16:43 | sell | 792 | 0.01 | 120.782 | 121.139 | 119.046 | ||
6188 | 2019.10.24 16:47 | s/l | 791 | 0.01 | 120.736 | 120.735 | 122.832 | -3.47 | 2140.74 |
6189 | 2019.10.25 10:00 | close | 792 | 0.01 | 120.775 | 121.139 | 119.046 | -0.00 | 2140.74 |
6190 | 2019.11.22 11:15 | sell | 793 | 0.01 | 119.964 | 120.310 | 118.318 | ||
6191 | 2019.11.22 11:15 | buy stop | 794 | 0.01 | 120.456 | 120.117 | 122.104 | ||
6192 | 2019.11.22 13:22 | close | 793 | 0.01 | 119.999 | 120.310 | 118.318 | -0.37 | 2140.37 |
6193 | 2019.11.22 15:15 | expiration | 794 | 0.01 | 120.456 | 120.117 | 122.104 |