Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 749396 | Ticks modelled | 234979896 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2395.29 | Gross profit | 3052.39 | Gross loss | -657.10 |
Profit factor | 4.65 | Expected payoff | 3.11 | ||
Absolute drawdown | 13.26 | Maximal drawdown | 62.14 (2.29%) | Relative drawdown | 4.09% (44.77) |
Total trades | 769 | Short positions (won %) | 378 (65.61%) | Long positions (won %) | 391 (51.41%) |
Profit trades (% of total) | 449 (58.39%) | Loss trades (% of total) | 320 (41.61%) | ||
Largest | profit trade | 27.91 | loss trade | -4.06 | |
Average | profit trade | 6.80 | loss trade | -2.05 | |
Maximum | consecutive wins (profit in money) | 19 (137.12) | consecutive losses (loss in money) | 13 (-33.32) | |
Maximal | consecutive profit (count of wins) | 237.25 (16) | consecutive loss (count of losses) | -33.32 (13) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.27 21:30 | buy stop | 1 | 0.01 | 1.40510 | 1.40201 | 1.42916 | ||
2 | 2010.01.27 21:43 | buy | 1 | 0.01 | 1.40510 | 1.40201 | 1.42916 | ||
3 | 2010.01.27 21:52 | s/l | 1 | 0.01 | 1.40200 | 1.40201 | 1.42916 | -3.15 | 996.85 |
4 | 2010.06.10 16:00 | sell stop | 2 | 0.01 | 1.20228 | 1.20579 | 1.17491 | ||
5 | 2010.06.10 20:00 | expiration | 2 | 0.01 | 1.20228 | 1.20579 | 1.17491 | ||
6 | 2010.08.05 15:45 | buy | 3 | 0.01 | 1.32279 | 1.31955 | 1.34747 | ||
7 | 2010.08.05 15:45 | sell stop | 4 | 0.01 | 1.31800 | 1.32116 | 1.29332 | ||
8 | 2010.08.05 16:08 | s/l | 3 | 0.01 | 1.31953 | 1.31955 | 1.34747 | -3.31 | 993.54 |
9 | 2010.08.05 16:15 | buy stop | 5 | 0.01 | 1.32339 | 1.32023 | 1.34805 | ||
10 | 2010.08.05 16:20 | sell | 4 | 0.01 | 1.31790 | 1.32116 | 1.29332 | ||
11 | 2010.08.05 20:15 | expiration | 5 | 0.01 | 1.32339 | 1.32023 | 1.34805 | ||
12 | 2010.08.05 20:38 | close | 4 | 0.01 | 1.31784 | 1.32116 | 1.29332 | 0.01 | 993.55 |
13 | 2010.08.10 21:20 | buy | 6 | 0.01 | 1.31785 | 1.31456 | 1.34238 | ||
14 | 2010.08.10 21:20 | sell stop | 7 | 0.01 | 1.31054 | 1.31369 | 1.28601 | ||
15 | 2010.08.10 21:20 | buy | 8 | 0.01 | 1.31785 | 1.31456 | 1.34238 | ||
16 | 2010.08.10 21:20 | sell stop | 9 | 0.01 | 1.31054 | 1.31369 | 1.28601 | ||
17 | 2010.08.10 21:20 | buy | 10 | 0.01 | 1.31785 | 1.31456 | 1.34238 | ||
18 | 2010.08.10 21:20 | sell stop | 11 | 0.01 | 1.31054 | 1.31369 | 1.28601 | ||
19 | 2010.08.10 21:20 | sell stop | 12 | 0.01 | 1.31054 | 1.31369 | 1.28601 | ||
20 | 2010.08.10 22:00 | buy | 13 | 0.01 | 1.31963 | 1.31638 | 1.34417 | ||
21 | 2010.08.10 22:58 | close | 6 | 0.01 | 1.31794 | 1.31456 | 1.34238 | 0.04 | 993.59 |
22 | 2010.08.10 22:58 | close | 8 | 0.01 | 1.31794 | 1.31456 | 1.34238 | 0.04 | 993.63 |
23 | 2010.08.10 22:58 | close | 10 | 0.01 | 1.31794 | 1.31456 | 1.34238 | 0.04 | 993.67 |
24 | 2010.08.10 23:00 | buy stop | 14 | 0.01 | 1.32258 | 1.31943 | 1.34711 | ||
25 | 2010.08.10 23:00 | buy stop | 15 | 0.01 | 1.32284 | 1.31969 | 1.34737 | ||
26 | 2010.08.11 00:00 | close | 13 | 0.01 | 1.31732 | 1.31638 | 1.34417 | -2.45 | 991.22 |
27 | 2010.08.11 01:20 | expiration | 7 | 0.01 | 1.31054 | 1.31369 | 1.28601 | ||
28 | 2010.08.11 01:20 | expiration | 9 | 0.01 | 1.31054 | 1.31369 | 1.28601 | ||
29 | 2010.08.11 01:20 | expiration | 11 | 0.01 | 1.31054 | 1.31369 | 1.28601 | ||
30 | 2010.08.11 01:20 | expiration | 12 | 0.01 | 1.31054 | 1.31369 | 1.28601 | ||
31 | 2010.08.11 03:00 | expiration | 14 | 0.01 | 1.32258 | 1.31943 | 1.34711 | ||
32 | 2010.08.11 03:00 | expiration | 15 | 0.01 | 1.32284 | 1.31969 | 1.34737 | ||
33 | 2010.09.21 21:20 | buy | 16 | 0.01 | 1.31939 | 1.31622 | 1.34300 | ||
34 | 2010.09.21 21:20 | sell stop | 17 | 0.01 | 1.31235 | 1.31538 | 1.28874 | ||
35 | 2010.09.21 21:20 | buy | 18 | 0.01 | 1.31939 | 1.31622 | 1.34300 | ||
36 | 2010.09.21 21:20 | sell stop | 19 | 0.01 | 1.31235 | 1.31538 | 1.28874 | ||
37 | 2010.09.21 21:20 | buy | 20 | 0.01 | 1.31939 | 1.31622 | 1.34300 | ||
38 | 2010.09.21 21:20 | sell stop | 21 | 0.01 | 1.31235 | 1.31538 | 1.28874 | ||
39 | 2010.09.21 21:20 | buy | 22 | 0.01 | 1.31939 | 1.31622 | 1.34300 | ||
40 | 2010.09.21 21:20 | sell stop | 23 | 0.01 | 1.31235 | 1.31538 | 1.28874 | ||
41 | 2010.09.21 21:41 | modify | 16 | 0.01 | 1.31939 | 1.32000 | 1.34300 | ||
42 | 2010.09.21 21:42 | modify | 16 | 0.01 | 1.31939 | 1.32054 | 1.34300 | ||
43 | 2010.09.21 21:42 | modify | 16 | 0.01 | 1.31939 | 1.32095 | 1.34300 | ||
44 | 2010.09.21 21:42 | modify | 16 | 0.01 | 1.31939 | 1.32136 | 1.34300 | ||
45 | 2010.09.21 21:42 | modify | 16 | 0.01 | 1.31939 | 1.32171 | 1.34300 | ||
46 | 2010.09.21 21:50 | modify | 18 | 0.01 | 1.31939 | 1.32000 | 1.34300 | ||
47 | 2010.09.21 22:20 | modify | 20 | 0.01 | 1.31939 | 1.32000 | 1.34300 | ||
48 | 2010.09.21 23:25 | modify | 22 | 0.01 | 1.31939 | 1.32000 | 1.34300 | ||
49 | 2010.09.22 01:20 | expiration | 17 | 0.01 | 1.31235 | 1.31538 | 1.28874 | ||
50 | 2010.09.22 01:20 | expiration | 19 | 0.01 | 1.31235 | 1.31538 | 1.28874 | ||
51 | 2010.09.22 01:20 | expiration | 21 | 0.01 | 1.31235 | 1.31538 | 1.28874 | ||
52 | 2010.09.22 01:20 | expiration | 23 | 0.01 | 1.31235 | 1.31538 | 1.28874 | ||
53 | 2010.09.22 02:20 | modify | 18 | 0.01 | 1.31939 | 1.32035 | 1.34300 | ||
54 | 2010.09.22 02:22 | modify | 20 | 0.01 | 1.31939 | 1.32027 | 1.34300 | ||
55 | 2010.09.22 02:23 | modify | 22 | 0.01 | 1.31939 | 1.32027 | 1.34300 | ||
56 | 2010.09.22 02:23 | modify | 18 | 0.01 | 1.31939 | 1.32063 | 1.34300 | ||
57 | 2010.09.22 02:28 | modify | 20 | 0.01 | 1.31939 | 1.32056 | 1.34300 | ||
58 | 2010.09.22 02:33 | modify | 18 | 0.01 | 1.31939 | 1.32088 | 1.34300 | ||
59 | 2010.09.22 02:33 | modify | 22 | 0.01 | 1.31939 | 1.32056 | 1.34300 | ||
60 | 2010.09.22 02:34 | modify | 20 | 0.01 | 1.31939 | 1.32081 | 1.34300 | ||
61 | 2010.09.22 02:50 | modify | 18 | 0.01 | 1.31939 | 1.32144 | 1.34300 | ||
62 | 2010.09.22 02:50 | modify | 20 | 0.01 | 1.31939 | 1.32128 | 1.34300 | ||
63 | 2010.09.22 02:50 | modify | 22 | 0.01 | 1.31939 | 1.32112 | 1.34300 | ||
64 | 2010.09.22 02:50 | modify | 16 | 0.01 | 1.31939 | 1.32203 | 1.34300 | ||
65 | 2010.09.22 02:50 | modify | 18 | 0.01 | 1.31939 | 1.32187 | 1.34300 | ||
66 | 2010.09.22 02:50 | modify | 20 | 0.01 | 1.31939 | 1.32171 | 1.34300 | ||
67 | 2010.09.22 02:50 | modify | 22 | 0.01 | 1.31939 | 1.32154 | 1.34300 | ||
68 | 2010.09.22 02:51 | modify | 16 | 0.01 | 1.31939 | 1.32233 | 1.34300 | ||
69 | 2010.09.22 02:51 | modify | 18 | 0.01 | 1.31939 | 1.32217 | 1.34300 | ||
70 | 2010.09.22 02:51 | modify | 20 | 0.01 | 1.31939 | 1.32201 | 1.34300 | ||
71 | 2010.09.22 02:51 | modify | 22 | 0.01 | 1.31939 | 1.32184 | 1.34300 | ||
72 | 2010.09.22 03:08 | modify | 16 | 0.01 | 1.31939 | 1.32268 | 1.34300 | ||
73 | 2010.09.22 03:08 | modify | 18 | 0.01 | 1.31939 | 1.32252 | 1.34300 | ||
74 | 2010.09.22 03:08 | modify | 20 | 0.01 | 1.31939 | 1.32236 | 1.34300 | ||
75 | 2010.09.22 03:08 | modify | 22 | 0.01 | 1.31939 | 1.32220 | 1.34300 | ||
76 | 2010.09.22 03:09 | modify | 16 | 0.01 | 1.31939 | 1.32295 | 1.34300 | ||
77 | 2010.09.22 03:09 | modify | 18 | 0.01 | 1.31939 | 1.32279 | 1.34300 | ||
78 | 2010.09.22 03:09 | modify | 20 | 0.01 | 1.31939 | 1.32263 | 1.34300 | ||
79 | 2010.09.22 03:09 | modify | 22 | 0.01 | 1.31939 | 1.32247 | 1.34300 | ||
80 | 2010.09.22 03:11 | modify | 16 | 0.01 | 1.31939 | 1.32331 | 1.34300 | ||
81 | 2010.09.22 03:11 | modify | 18 | 0.01 | 1.31939 | 1.32315 | 1.34300 | ||
82 | 2010.09.22 03:11 | modify | 20 | 0.01 | 1.31939 | 1.32299 | 1.34300 | ||
83 | 2010.09.22 03:11 | modify | 22 | 0.01 | 1.31939 | 1.32282 | 1.34300 | ||
84 | 2010.09.22 03:31 | modify | 16 | 0.01 | 1.31939 | 1.32365 | 1.34300 | ||
85 | 2010.09.22 03:31 | modify | 18 | 0.01 | 1.31939 | 1.32349 | 1.34300 | ||
86 | 2010.09.22 03:31 | modify | 20 | 0.01 | 1.31939 | 1.32333 | 1.34300 | ||
87 | 2010.09.22 03:31 | modify | 22 | 0.01 | 1.31939 | 1.32316 | 1.34300 | ||
88 | 2010.09.22 03:33 | modify | 16 | 0.01 | 1.31939 | 1.32391 | 1.34300 | ||
89 | 2010.09.22 03:33 | modify | 18 | 0.01 | 1.31939 | 1.32375 | 1.34300 | ||
90 | 2010.09.22 03:33 | modify | 20 | 0.01 | 1.31939 | 1.32359 | 1.34300 | ||
91 | 2010.09.22 03:33 | modify | 22 | 0.01 | 1.31939 | 1.32342 | 1.34300 | ||
92 | 2010.09.22 03:33 | modify | 16 | 0.01 | 1.31939 | 1.32434 | 1.34300 | ||
93 | 2010.09.22 03:33 | modify | 18 | 0.01 | 1.31939 | 1.32418 | 1.34300 | ||
94 | 2010.09.22 03:33 | modify | 20 | 0.01 | 1.31939 | 1.32402 | 1.34300 | ||
95 | 2010.09.22 03:33 | modify | 22 | 0.01 | 1.31939 | 1.32385 | 1.34300 | ||
96 | 2010.09.22 06:40 | modify | 16 | 0.01 | 1.31939 | 1.32459 | 1.34300 | ||
97 | 2010.09.22 06:40 | modify | 18 | 0.01 | 1.31939 | 1.32443 | 1.34300 | ||
98 | 2010.09.22 06:40 | modify | 20 | 0.01 | 1.31939 | 1.32427 | 1.34300 | ||
99 | 2010.09.22 06:40 | modify | 22 | 0.01 | 1.31939 | 1.32410 | 1.34300 | ||
100 | 2010.09.22 09:41 | modify | 16 | 0.01 | 1.31939 | 1.32499 | 1.34300 | ||
101 | 2010.09.22 09:41 | modify | 18 | 0.01 | 1.31939 | 1.32483 | 1.34300 | ||
102 | 2010.09.22 09:41 | modify | 20 | 0.01 | 1.31939 | 1.32467 | 1.34300 | ||
103 | 2010.09.22 09:41 | modify | 22 | 0.01 | 1.31939 | 1.32450 | 1.34300 | ||
104 | 2010.09.22 09:42 | modify | 16 | 0.01 | 1.31939 | 1.32524 | 1.34300 | ||
105 | 2010.09.22 09:42 | modify | 18 | 0.01 | 1.31939 | 1.32508 | 1.34300 | ||
106 | 2010.09.22 09:42 | modify | 20 | 0.01 | 1.31939 | 1.32492 | 1.34300 | ||
107 | 2010.09.22 09:42 | modify | 22 | 0.01 | 1.31939 | 1.32475 | 1.34300 | ||
108 | 2010.09.22 09:42 | modify | 16 | 0.01 | 1.31939 | 1.32551 | 1.34300 | ||
109 | 2010.09.22 09:42 | modify | 18 | 0.01 | 1.31939 | 1.32535 | 1.34300 | ||
110 | 2010.09.22 09:42 | modify | 20 | 0.01 | 1.31939 | 1.32519 | 1.34300 | ||
111 | 2010.09.22 09:42 | modify | 22 | 0.01 | 1.31939 | 1.32502 | 1.34300 | ||
112 | 2010.09.22 09:48 | modify | 16 | 0.01 | 1.31939 | 1.32578 | 1.34300 | ||
113 | 2010.09.22 09:48 | modify | 18 | 0.01 | 1.31939 | 1.32562 | 1.34300 | ||
114 | 2010.09.22 09:48 | modify | 20 | 0.01 | 1.31939 | 1.32545 | 1.34300 | ||
115 | 2010.09.22 09:48 | modify | 22 | 0.01 | 1.31939 | 1.32529 | 1.34300 | ||
116 | 2010.09.22 09:49 | modify | 16 | 0.01 | 1.31939 | 1.32609 | 1.34300 | ||
117 | 2010.09.22 09:49 | modify | 18 | 0.01 | 1.31939 | 1.32593 | 1.34300 | ||
118 | 2010.09.22 09:49 | modify | 20 | 0.01 | 1.31939 | 1.32576 | 1.34300 | ||
119 | 2010.09.22 09:49 | modify | 22 | 0.01 | 1.31939 | 1.32560 | 1.34300 | ||
120 | 2010.09.22 09:51 | modify | 16 | 0.01 | 1.31939 | 1.32636 | 1.34300 | ||
121 | 2010.09.22 09:51 | modify | 18 | 0.01 | 1.31939 | 1.32620 | 1.34300 | ||
122 | 2010.09.22 09:51 | modify | 20 | 0.01 | 1.31939 | 1.32603 | 1.34300 | ||
123 | 2010.09.22 09:51 | modify | 22 | 0.01 | 1.31939 | 1.32587 | 1.34300 | ||
124 | 2010.09.22 12:05 | modify | 16 | 0.01 | 1.31939 | 1.32679 | 1.34300 | ||
125 | 2010.09.22 12:05 | modify | 18 | 0.01 | 1.31939 | 1.32663 | 1.34300 | ||
126 | 2010.09.22 12:05 | modify | 20 | 0.01 | 1.31939 | 1.32646 | 1.34300 | ||
127 | 2010.09.22 12:05 | modify | 22 | 0.01 | 1.31939 | 1.32630 | 1.34300 | ||
128 | 2010.09.22 12:05 | modify | 16 | 0.01 | 1.31939 | 1.32740 | 1.34300 | ||
129 | 2010.09.22 12:05 | modify | 18 | 0.01 | 1.31939 | 1.32723 | 1.34300 | ||
130 | 2010.09.22 12:05 | modify | 20 | 0.01 | 1.31939 | 1.32707 | 1.34300 | ||
131 | 2010.09.22 12:05 | modify | 22 | 0.01 | 1.31939 | 1.32691 | 1.34300 | ||
132 | 2010.09.22 12:05 | modify | 16 | 0.01 | 1.31939 | 1.32775 | 1.34300 | ||
133 | 2010.09.22 12:05 | modify | 18 | 0.01 | 1.31939 | 1.32758 | 1.34300 | ||
134 | 2010.09.22 12:05 | modify | 20 | 0.01 | 1.31939 | 1.32742 | 1.34300 | ||
135 | 2010.09.22 12:05 | modify | 22 | 0.01 | 1.31939 | 1.32726 | 1.34300 | ||
136 | 2010.09.22 12:05 | modify | 16 | 0.01 | 1.31939 | 1.32814 | 1.34300 | ||
137 | 2010.09.22 12:05 | modify | 18 | 0.01 | 1.31939 | 1.32797 | 1.34300 | ||
138 | 2010.09.22 12:05 | modify | 20 | 0.01 | 1.31939 | 1.32781 | 1.34300 | ||
139 | 2010.09.22 12:05 | modify | 22 | 0.01 | 1.31939 | 1.32765 | 1.34300 | ||
140 | 2010.09.22 12:05 | modify | 16 | 0.01 | 1.31939 | 1.32849 | 1.34300 | ||
141 | 2010.09.22 12:05 | modify | 18 | 0.01 | 1.31939 | 1.32832 | 1.34300 | ||
142 | 2010.09.22 12:05 | modify | 20 | 0.01 | 1.31939 | 1.32816 | 1.34300 | ||
143 | 2010.09.22 12:05 | modify | 22 | 0.01 | 1.31939 | 1.32800 | 1.34300 | ||
144 | 2010.09.22 12:05 | modify | 16 | 0.01 | 1.31939 | 1.32898 | 1.34300 | ||
145 | 2010.09.22 12:05 | modify | 18 | 0.01 | 1.31939 | 1.32881 | 1.34300 | ||
146 | 2010.09.22 12:05 | modify | 20 | 0.01 | 1.31939 | 1.32865 | 1.34300 | ||
147 | 2010.09.22 12:05 | modify | 22 | 0.01 | 1.31939 | 1.32849 | 1.34300 | ||
148 | 2010.09.22 12:07 | modify | 16 | 0.01 | 1.31939 | 1.32944 | 1.34300 | ||
149 | 2010.09.22 12:07 | modify | 18 | 0.01 | 1.31939 | 1.32927 | 1.34300 | ||
150 | 2010.09.22 12:07 | modify | 20 | 0.01 | 1.31939 | 1.32911 | 1.34300 | ||
151 | 2010.09.22 12:07 | modify | 22 | 0.01 | 1.31939 | 1.32895 | 1.34300 | ||
152 | 2010.09.22 12:10 | modify | 16 | 0.01 | 1.31939 | 1.32993 | 1.34300 | ||
153 | 2010.09.22 12:10 | modify | 18 | 0.01 | 1.31939 | 1.32977 | 1.34300 | ||
154 | 2010.09.22 12:10 | modify | 20 | 0.01 | 1.31939 | 1.32961 | 1.34300 | ||
155 | 2010.09.22 12:10 | modify | 22 | 0.01 | 1.31939 | 1.32944 | 1.34300 | ||
156 | 2010.09.22 12:10 | modify | 16 | 0.01 | 1.31939 | 1.33028 | 1.34300 | ||
157 | 2010.09.22 12:10 | modify | 18 | 0.01 | 1.31939 | 1.33012 | 1.34300 | ||
158 | 2010.09.22 12:10 | modify | 20 | 0.01 | 1.31939 | 1.32996 | 1.34300 | ||
159 | 2010.09.22 12:10 | modify | 22 | 0.01 | 1.31939 | 1.32979 | 1.34300 | ||
160 | 2010.09.22 12:10 | modify | 16 | 0.01 | 1.31939 | 1.33059 | 1.34300 | ||
161 | 2010.09.22 12:10 | modify | 18 | 0.01 | 1.31939 | 1.33043 | 1.34300 | ||
162 | 2010.09.22 12:10 | modify | 20 | 0.01 | 1.31939 | 1.33027 | 1.34300 | ||
163 | 2010.09.22 12:10 | modify | 22 | 0.01 | 1.31939 | 1.33010 | 1.34300 | ||
164 | 2010.09.22 12:11 | modify | 16 | 0.01 | 1.31939 | 1.33104 | 1.34300 | ||
165 | 2010.09.22 12:11 | modify | 18 | 0.01 | 1.31939 | 1.33088 | 1.34300 | ||
166 | 2010.09.22 12:11 | modify | 20 | 0.01 | 1.31939 | 1.33072 | 1.34300 | ||
167 | 2010.09.22 12:11 | modify | 22 | 0.01 | 1.31939 | 1.33055 | 1.34300 | ||
168 | 2010.09.22 12:11 | modify | 16 | 0.01 | 1.31939 | 1.33132 | 1.34300 | ||
169 | 2010.09.22 12:11 | modify | 18 | 0.01 | 1.31939 | 1.33116 | 1.34300 | ||
170 | 2010.09.22 12:11 | modify | 20 | 0.01 | 1.31939 | 1.33100 | 1.34300 | ||
171 | 2010.09.22 12:11 | modify | 22 | 0.01 | 1.31939 | 1.33083 | 1.34300 | ||
172 | 2010.09.22 12:40 | modify | 16 | 0.01 | 1.31939 | 1.33163 | 1.34300 | ||
173 | 2010.09.22 12:40 | modify | 18 | 0.01 | 1.31939 | 1.33147 | 1.34300 | ||
174 | 2010.09.22 12:40 | modify | 20 | 0.01 | 1.31939 | 1.33131 | 1.34300 | ||
175 | 2010.09.22 12:40 | modify | 22 | 0.01 | 1.31939 | 1.33114 | 1.34300 | ||
176 | 2010.09.22 12:41 | modify | 16 | 0.01 | 1.31939 | 1.33191 | 1.34300 | ||
177 | 2010.09.22 12:41 | modify | 18 | 0.01 | 1.31939 | 1.33175 | 1.34300 | ||
178 | 2010.09.22 12:41 | modify | 20 | 0.01 | 1.31939 | 1.33159 | 1.34300 | ||
179 | 2010.09.22 12:41 | modify | 22 | 0.01 | 1.31939 | 1.33142 | 1.34300 | ||
180 | 2010.09.22 12:42 | modify | 16 | 0.01 | 1.31939 | 1.33220 | 1.34300 | ||
181 | 2010.09.22 12:42 | modify | 18 | 0.01 | 1.31939 | 1.33204 | 1.34300 | ||
182 | 2010.09.22 12:42 | modify | 20 | 0.01 | 1.31939 | 1.33188 | 1.34300 | ||
183 | 2010.09.22 12:42 | modify | 22 | 0.01 | 1.31939 | 1.33171 | 1.34300 | ||
184 | 2010.09.22 12:43 | modify | 16 | 0.01 | 1.31939 | 1.33250 | 1.34300 | ||
185 | 2010.09.22 12:43 | modify | 18 | 0.01 | 1.31939 | 1.33234 | 1.34300 | ||
186 | 2010.09.22 12:43 | modify | 20 | 0.01 | 1.31939 | 1.33218 | 1.34300 | ||
187 | 2010.09.22 12:43 | modify | 22 | 0.01 | 1.31939 | 1.33201 | 1.34300 | ||
188 | 2010.09.22 13:19 | modify | 16 | 0.01 | 1.31939 | 1.33276 | 1.34300 | ||
189 | 2010.09.22 13:19 | modify | 18 | 0.01 | 1.31939 | 1.33260 | 1.34300 | ||
190 | 2010.09.22 13:19 | modify | 22 | 0.01 | 1.31939 | 1.33227 | 1.34300 | ||
191 | 2010.09.22 13:19 | modify | 20 | 0.01 | 1.31939 | 1.33253 | 1.34300 | ||
192 | 2010.09.22 13:30 | modify | 16 | 0.01 | 1.31939 | 1.33302 | 1.34300 | ||
193 | 2010.09.22 13:30 | modify | 18 | 0.01 | 1.31939 | 1.33286 | 1.34300 | ||
194 | 2010.09.22 13:30 | modify | 22 | 0.01 | 1.31939 | 1.33253 | 1.34300 | ||
195 | 2010.09.22 16:03 | modify | 16 | 0.01 | 1.31939 | 1.33332 | 1.34300 | ||
196 | 2010.09.22 16:03 | modify | 18 | 0.01 | 1.31939 | 1.33316 | 1.34300 | ||
197 | 2010.09.22 16:03 | modify | 20 | 0.01 | 1.31939 | 1.33299 | 1.34300 | ||
198 | 2010.09.22 16:03 | modify | 22 | 0.01 | 1.31939 | 1.33283 | 1.34300 | ||
199 | 2010.09.22 16:03 | modify | 16 | 0.01 | 1.31939 | 1.33365 | 1.34300 | ||
200 | 2010.09.22 16:03 | modify | 18 | 0.01 | 1.31939 | 1.33349 | 1.34300 | ||
201 | 2010.09.22 16:03 | modify | 20 | 0.01 | 1.31939 | 1.33332 | 1.34300 | ||
202 | 2010.09.22 16:03 | modify | 22 | 0.01 | 1.31939 | 1.33316 | 1.34300 | ||
203 | 2010.09.22 16:05 | modify | 16 | 0.01 | 1.31939 | 1.33394 | 1.34300 | ||
204 | 2010.09.22 16:05 | modify | 18 | 0.01 | 1.31939 | 1.33377 | 1.34300 | ||
205 | 2010.09.22 16:05 | modify | 20 | 0.01 | 1.31939 | 1.33361 | 1.34300 | ||
206 | 2010.09.22 16:05 | modify | 22 | 0.01 | 1.31939 | 1.33345 | 1.34300 | ||
207 | 2010.09.22 16:11 | modify | 16 | 0.01 | 1.31939 | 1.33421 | 1.34300 | ||
208 | 2010.09.22 16:11 | modify | 18 | 0.01 | 1.31939 | 1.33404 | 1.34300 | ||
209 | 2010.09.22 16:11 | modify | 20 | 0.01 | 1.31939 | 1.33388 | 1.34300 | ||
210 | 2010.09.22 16:11 | modify | 22 | 0.01 | 1.31939 | 1.33372 | 1.34300 | ||
211 | 2010.09.22 16:12 | modify | 16 | 0.01 | 1.31939 | 1.33450 | 1.34300 | ||
212 | 2010.09.22 16:12 | modify | 18 | 0.01 | 1.31939 | 1.33433 | 1.34300 | ||
213 | 2010.09.22 16:12 | modify | 20 | 0.01 | 1.31939 | 1.33417 | 1.34300 | ||
214 | 2010.09.22 16:12 | modify | 22 | 0.01 | 1.31939 | 1.33401 | 1.34300 | ||
215 | 2010.09.22 16:12 | modify | 16 | 0.01 | 1.31939 | 1.33477 | 1.34300 | ||
216 | 2010.09.22 16:12 | modify | 18 | 0.01 | 1.31939 | 1.33460 | 1.34300 | ||
217 | 2010.09.22 16:12 | modify | 20 | 0.01 | 1.31939 | 1.33444 | 1.34300 | ||
218 | 2010.09.22 16:12 | modify | 22 | 0.01 | 1.31939 | 1.33428 | 1.34300 | ||
219 | 2010.09.22 16:13 | modify | 16 | 0.01 | 1.31939 | 1.33503 | 1.34300 | ||
220 | 2010.09.22 16:13 | modify | 18 | 0.01 | 1.31939 | 1.33486 | 1.34300 | ||
221 | 2010.09.22 16:13 | modify | 20 | 0.01 | 1.31939 | 1.33470 | 1.34300 | ||
222 | 2010.09.22 16:13 | modify | 22 | 0.01 | 1.31939 | 1.33454 | 1.34300 | ||
223 | 2010.09.22 16:17 | modify | 16 | 0.01 | 1.31939 | 1.33535 | 1.34300 | ||
224 | 2010.09.22 16:17 | modify | 18 | 0.01 | 1.31939 | 1.33518 | 1.34300 | ||
225 | 2010.09.22 16:17 | modify | 20 | 0.01 | 1.31939 | 1.33502 | 1.34300 | ||
226 | 2010.09.22 16:17 | modify | 22 | 0.01 | 1.31939 | 1.33486 | 1.34300 | ||
227 | 2010.09.22 16:18 | modify | 16 | 0.01 | 1.31939 | 1.33565 | 1.34300 | ||
228 | 2010.09.22 16:18 | modify | 18 | 0.01 | 1.31939 | 1.33548 | 1.34300 | ||
229 | 2010.09.22 16:18 | modify | 20 | 0.01 | 1.31939 | 1.33532 | 1.34300 | ||
230 | 2010.09.22 16:18 | modify | 22 | 0.01 | 1.31939 | 1.33516 | 1.34300 | ||
231 | 2010.09.22 16:19 | modify | 16 | 0.01 | 1.31939 | 1.33609 | 1.34300 | ||
232 | 2010.09.22 16:19 | modify | 18 | 0.01 | 1.31939 | 1.33592 | 1.34300 | ||
233 | 2010.09.22 16:19 | modify | 20 | 0.01 | 1.31939 | 1.33576 | 1.34300 | ||
234 | 2010.09.22 16:19 | modify | 22 | 0.01 | 1.31939 | 1.33560 | 1.34300 | ||
235 | 2010.09.22 16:19 | modify | 16 | 0.01 | 1.31939 | 1.33636 | 1.34300 | ||
236 | 2010.09.22 16:19 | modify | 18 | 0.01 | 1.31939 | 1.33619 | 1.34300 | ||
237 | 2010.09.22 16:19 | modify | 20 | 0.01 | 1.31939 | 1.33603 | 1.34300 | ||
238 | 2010.09.22 16:19 | modify | 22 | 0.01 | 1.31939 | 1.33587 | 1.34300 | ||
239 | 2010.09.22 16:35 | t/p | 16 | 0.01 | 1.34314 | 1.33636 | 1.34300 | 23.61 | 1014.83 |
240 | 2010.09.22 16:35 | t/p | 18 | 0.01 | 1.34314 | 1.33619 | 1.34300 | 23.61 | 1038.44 |
241 | 2010.09.22 16:35 | t/p | 20 | 0.01 | 1.34314 | 1.33603 | 1.34300 | 23.61 | 1062.05 |
242 | 2010.09.22 16:35 | t/p | 22 | 0.01 | 1.34314 | 1.33587 | 1.34300 | 23.61 | 1085.66 |
243 | 2010.10.07 17:00 | buy stop | 24 | 0.01 | 1.40146 | 1.39826 | 1.42640 | ||
244 | 2010.10.07 21:00 | expiration | 24 | 0.01 | 1.40146 | 1.39826 | 1.42640 | ||
245 | 2010.10.12 21:15 | sell stop | 25 | 0.01 | 1.38411 | 1.38726 | 1.35955 | ||
246 | 2010.10.12 21:30 | buy | 26 | 0.01 | 1.39209 | 1.38884 | 1.41666 | ||
247 | 2010.10.12 21:30 | sell stop | 27 | 0.01 | 1.38484 | 1.38799 | 1.36027 | ||
248 | 2010.10.12 22:57 | close | 26 | 0.01 | 1.39123 | 1.38884 | 1.41666 | -0.91 | 1084.75 |
249 | 2010.10.13 01:15 | expiration | 25 | 0.01 | 1.38411 | 1.38726 | 1.35955 | ||
250 | 2010.10.13 01:30 | expiration | 27 | 0.01 | 1.38484 | 1.38799 | 1.36027 | ||
251 | 2010.11.03 21:20 | buy | 28 | 0.01 | 1.40928 | 1.40574 | 1.43586 | ||
252 | 2010.11.03 21:20 | sell stop | 29 | 0.01 | 1.40186 | 1.40527 | 1.37528 | ||
253 | 2010.11.03 21:20 | buy | 30 | 0.01 | 1.40928 | 1.40574 | 1.43586 | ||
254 | 2010.11.03 21:20 | sell stop | 31 | 0.01 | 1.40342 | 1.40683 | 1.37684 | ||
255 | 2010.11.03 21:20 | sell stop | 32 | 0.01 | 1.40156 | 1.40497 | 1.37498 | ||
256 | 2010.11.03 21:20 | sell stop | 33 | 0.01 | 1.40138 | 1.40479 | 1.37480 | ||
257 | 2010.11.03 21:28 | s/l | 28 | 0.01 | 1.40567 | 1.40574 | 1.43586 | -3.66 | 1081.09 |
258 | 2010.11.03 21:28 | s/l | 30 | 0.01 | 1.40567 | 1.40574 | 1.43586 | -3.66 | 1077.43 |
259 | 2010.11.03 21:28 | sell | 31 | 0.01 | 1.40294 | 1.40683 | 1.37684 | ||
260 | 2010.11.03 21:29 | sell | 29 | 0.01 | 1.40166 | 1.40527 | 1.37528 | ||
261 | 2010.11.03 21:29 | sell | 32 | 0.01 | 1.40120 | 1.40497 | 1.37498 | ||
262 | 2010.11.03 21:29 | sell | 33 | 0.01 | 1.40120 | 1.40479 | 1.37480 | ||
263 | 2010.11.03 21:30 | buy stop | 34 | 0.01 | 1.41366 | 1.41026 | 1.44021 | ||
264 | 2010.11.03 21:30 | buy stop | 35 | 0.01 | 1.41393 | 1.41053 | 1.44048 | ||
265 | 2010.11.03 21:37 | s/l | 32 | 0.01 | 1.40511 | 1.40497 | 1.37498 | -3.96 | 1073.47 |
266 | 2010.11.03 21:37 | s/l | 33 | 0.01 | 1.40511 | 1.40479 | 1.37480 | -3.96 | 1069.51 |
267 | 2010.11.03 21:37 | s/l | 29 | 0.01 | 1.40549 | 1.40527 | 1.37528 | -3.88 | 1065.63 |
268 | 2010.11.03 21:45 | sell stop | 36 | 0.01 | 1.40126 | 1.40467 | 1.37469 | ||
269 | 2010.11.03 21:45 | s/l | 31 | 0.01 | 1.40695 | 1.40683 | 1.37684 | -4.06 | 1061.57 |
270 | 2010.11.03 22:00 | buy | 37 | 0.01 | 1.40993 | 1.40642 | 1.43652 | ||
271 | 2010.11.03 22:00 | sell stop | 38 | 0.01 | 1.40206 | 1.40547 | 1.37547 | ||
272 | 2010.11.03 22:00 | buy stop | 39 | 0.01 | 1.41421 | 1.41080 | 1.44080 | ||
273 | 2010.11.03 23:02 | buy | 34 | 0.01 | 1.41368 | 1.41026 | 1.44021 | ||
274 | 2010.11.03 23:07 | buy | 35 | 0.01 | 1.41394 | 1.41053 | 1.44048 | ||
275 | 2010.11.03 23:07 | buy | 39 | 0.01 | 1.41426 | 1.41080 | 1.44080 | ||
276 | 2010.11.04 00:31 | close | 34 | 0.01 | 1.41378 | 1.41026 | 1.44021 | -0.22 | 1061.35 |
277 | 2010.11.04 00:34 | close | 35 | 0.01 | 1.41371 | 1.41053 | 1.44048 | -0.55 | 1060.80 |
278 | 2010.11.04 00:34 | close | 39 | 0.01 | 1.41377 | 1.41080 | 1.44080 | -0.81 | 1059.99 |
279 | 2010.11.04 01:45 | expiration | 36 | 0.01 | 1.40126 | 1.40467 | 1.37469 | ||
280 | 2010.11.04 02:00 | expiration | 38 | 0.01 | 1.40206 | 1.40547 | 1.37547 | ||
281 | 2010.11.04 04:15 | close | 37 | 0.01 | 1.40996 | 1.40642 | 1.43652 | -0.29 | 1059.70 |
282 | 2010.12.02 15:45 | sell | 40 | 0.01 | 1.31233 | 1.31601 | 1.28489 | ||
283 | 2010.12.02 15:45 | buy stop | 41 | 0.01 | 1.31737 | 1.31385 | 1.34481 | ||
284 | 2010.12.02 16:00 | sell | 42 | 0.01 | 1.30787 | 1.31143 | 1.28038 | ||
285 | 2010.12.02 16:00 | buy stop | 43 | 0.01 | 1.31599 | 1.31247 | 1.34341 | ||
286 | 2010.12.02 16:00 | buy stop | 44 | 0.01 | 1.31599 | 1.31247 | 1.34341 | ||
287 | 2010.12.02 16:29 | s/l | 42 | 0.01 | 1.31145 | 1.31143 | 1.28038 | -3.63 | 1056.07 |
288 | 2010.12.02 16:30 | sell stop | 45 | 0.01 | 1.30591 | 1.30943 | 1.27847 | ||
289 | 2010.12.02 16:51 | s/l | 40 | 0.01 | 1.31601 | 1.31601 | 1.28489 | -3.73 | 1052.34 |
290 | 2010.12.02 16:51 | buy | 43 | 0.01 | 1.31601 | 1.31247 | 1.34341 | ||
291 | 2010.12.02 16:51 | buy | 44 | 0.01 | 1.31601 | 1.31247 | 1.34341 | ||
292 | 2010.12.02 17:00 | sell stop | 46 | 0.01 | 1.30619 | 1.30971 | 1.27873 | ||
293 | 2010.12.02 17:02 | buy | 41 | 0.01 | 1.31742 | 1.31385 | 1.34481 | ||
294 | 2010.12.02 18:29 | modify | 43 | 0.01 | 1.31601 | 1.31671 | 1.34341 | ||
295 | 2010.12.02 18:29 | modify | 43 | 0.01 | 1.31601 | 1.31672 | 1.34341 | ||
296 | 2010.12.02 18:30 | modify | 41 | 0.01 | 1.31742 | 1.31813 | 1.34481 | ||
297 | 2010.12.02 18:52 | modify | 44 | 0.01 | 1.31601 | 1.31672 | 1.34341 | ||
298 | 2010.12.02 20:30 | expiration | 45 | 0.01 | 1.30591 | 1.30943 | 1.27847 | ||
299 | 2010.12.02 21:00 | expiration | 46 | 0.01 | 1.30619 | 1.30971 | 1.27873 | ||
300 | 2010.12.03 11:42 | modify | 43 | 0.01 | 1.31601 | 1.31702 | 1.34341 | ||
301 | 2010.12.03 11:42 | modify | 44 | 0.01 | 1.31601 | 1.31701 | 1.34341 | ||
302 | 2010.12.03 12:03 | modify | 43 | 0.01 | 1.31601 | 1.31733 | 1.34341 | ||
303 | 2010.12.03 12:03 | modify | 44 | 0.01 | 1.31601 | 1.31732 | 1.34341 | ||
304 | 2010.12.03 12:03 | modify | 43 | 0.01 | 1.31601 | 1.31763 | 1.34341 | ||
305 | 2010.12.03 12:03 | modify | 44 | 0.01 | 1.31601 | 1.31763 | 1.34341 | ||
306 | 2010.12.03 12:04 | modify | 43 | 0.01 | 1.31601 | 1.31792 | 1.34341 | ||
307 | 2010.12.03 12:06 | modify | 44 | 0.01 | 1.31601 | 1.31792 | 1.34341 | ||
308 | 2010.12.03 12:06 | modify | 43 | 0.01 | 1.31601 | 1.31822 | 1.34341 | ||
309 | 2010.12.03 12:06 | modify | 41 | 0.01 | 1.31742 | 1.31847 | 1.34481 | ||
310 | 2010.12.03 12:07 | modify | 44 | 0.01 | 1.31601 | 1.31821 | 1.34341 | ||
311 | 2010.12.03 12:07 | modify | 43 | 0.01 | 1.31601 | 1.31851 | 1.34341 | ||
312 | 2010.12.03 12:07 | modify | 41 | 0.01 | 1.31742 | 1.31880 | 1.34481 | ||
313 | 2010.12.03 12:17 | modify | 44 | 0.01 | 1.31601 | 1.31850 | 1.34341 | ||
314 | 2010.12.03 12:17 | modify | 43 | 0.01 | 1.31601 | 1.31880 | 1.34341 | ||
315 | 2010.12.03 12:18 | modify | 41 | 0.01 | 1.31742 | 1.31910 | 1.34481 | ||
316 | 2010.12.03 12:18 | modify | 44 | 0.01 | 1.31601 | 1.31879 | 1.34341 | ||
317 | 2010.12.03 15:31 | modify | 43 | 0.01 | 1.31601 | 1.31910 | 1.34341 | ||
318 | 2010.12.03 15:31 | modify | 41 | 0.01 | 1.31742 | 1.31946 | 1.34481 | ||
319 | 2010.12.03 15:31 | modify | 44 | 0.01 | 1.31601 | 1.31908 | 1.34341 | ||
320 | 2010.12.03 15:31 | modify | 43 | 0.01 | 1.31601 | 1.31939 | 1.34341 | ||
321 | 2010.12.03 15:31 | modify | 41 | 0.01 | 1.31742 | 1.31981 | 1.34481 | ||
322 | 2010.12.03 15:31 | modify | 44 | 0.01 | 1.31601 | 1.31943 | 1.34341 | ||
323 | 2010.12.03 15:31 | modify | 43 | 0.01 | 1.31601 | 1.31968 | 1.34341 | ||
324 | 2010.12.03 15:31 | modify | 41 | 0.01 | 1.31742 | 1.32012 | 1.34481 | ||
325 | 2010.12.03 15:31 | modify | 44 | 0.01 | 1.31601 | 1.31974 | 1.34341 | ||
326 | 2010.12.03 15:31 | modify | 43 | 0.01 | 1.31601 | 1.31999 | 1.34341 | ||
327 | 2010.12.03 15:32 | modify | 41 | 0.01 | 1.31742 | 1.32041 | 1.34481 | ||
328 | 2010.12.03 15:32 | modify | 44 | 0.01 | 1.31601 | 1.32003 | 1.34341 | ||
329 | 2010.12.03 15:32 | modify | 43 | 0.01 | 1.31601 | 1.32028 | 1.34341 | ||
330 | 2010.12.03 15:32 | modify | 41 | 0.01 | 1.31742 | 1.32070 | 1.34481 | ||
331 | 2010.12.03 15:32 | modify | 44 | 0.01 | 1.31601 | 1.32032 | 1.34341 | ||
332 | 2010.12.03 15:32 | modify | 43 | 0.01 | 1.31601 | 1.32058 | 1.34341 | ||
333 | 2010.12.03 15:32 | modify | 41 | 0.01 | 1.31742 | 1.32101 | 1.34481 | ||
334 | 2010.12.03 15:32 | modify | 44 | 0.01 | 1.31601 | 1.32063 | 1.34341 | ||
335 | 2010.12.03 15:32 | modify | 43 | 0.01 | 1.31601 | 1.32092 | 1.34341 | ||
336 | 2010.12.03 15:39 | modify | 41 | 0.01 | 1.31742 | 1.32130 | 1.34481 | ||
337 | 2010.12.03 15:39 | modify | 44 | 0.01 | 1.31601 | 1.32092 | 1.34341 | ||
338 | 2010.12.03 15:39 | modify | 43 | 0.01 | 1.31601 | 1.32121 | 1.34341 | ||
339 | 2010.12.03 15:39 | modify | 41 | 0.01 | 1.31742 | 1.32169 | 1.34481 | ||
340 | 2010.12.03 15:39 | modify | 43 | 0.01 | 1.31601 | 1.32150 | 1.34341 | ||
341 | 2010.12.03 15:39 | modify | 44 | 0.01 | 1.31601 | 1.32131 | 1.34341 | ||
342 | 2010.12.03 15:39 | modify | 41 | 0.01 | 1.31742 | 1.32198 | 1.34481 | ||
343 | 2010.12.03 15:39 | modify | 43 | 0.01 | 1.31601 | 1.32179 | 1.34341 | ||
344 | 2010.12.03 15:39 | modify | 44 | 0.01 | 1.31601 | 1.32160 | 1.34341 | ||
345 | 2010.12.03 15:39 | modify | 41 | 0.01 | 1.31742 | 1.32228 | 1.34481 | ||
346 | 2010.12.03 15:39 | modify | 43 | 0.01 | 1.31601 | 1.32209 | 1.34341 | ||
347 | 2010.12.03 15:39 | modify | 44 | 0.01 | 1.31601 | 1.32190 | 1.34341 | ||
348 | 2010.12.03 15:40 | modify | 41 | 0.01 | 1.31742 | 1.32260 | 1.34481 | ||
349 | 2010.12.03 15:40 | modify | 43 | 0.01 | 1.31601 | 1.32241 | 1.34341 | ||
350 | 2010.12.03 15:40 | modify | 44 | 0.01 | 1.31601 | 1.32222 | 1.34341 | ||
351 | 2010.12.03 15:40 | modify | 43 | 0.01 | 1.31601 | 1.32270 | 1.34341 | ||
352 | 2010.12.03 15:40 | modify | 44 | 0.01 | 1.31601 | 1.32251 | 1.34341 | ||
353 | 2010.12.03 15:40 | modify | 41 | 0.01 | 1.31742 | 1.32289 | 1.34481 | ||
354 | 2010.12.03 15:40 | modify | 41 | 0.01 | 1.31742 | 1.32319 | 1.34481 | ||
355 | 2010.12.03 15:40 | modify | 43 | 0.01 | 1.31601 | 1.32301 | 1.34341 | ||
356 | 2010.12.03 15:40 | modify | 44 | 0.01 | 1.31601 | 1.32282 | 1.34341 | ||
357 | 2010.12.03 15:40 | modify | 41 | 0.01 | 1.31742 | 1.32350 | 1.34481 | ||
358 | 2010.12.03 15:40 | modify | 43 | 0.01 | 1.31601 | 1.32332 | 1.34341 | ||
359 | 2010.12.03 15:40 | modify | 44 | 0.01 | 1.31601 | 1.32313 | 1.34341 | ||
360 | 2010.12.03 15:40 | modify | 41 | 0.01 | 1.31742 | 1.32379 | 1.34481 | ||
361 | 2010.12.03 15:40 | modify | 43 | 0.01 | 1.31601 | 1.32361 | 1.34341 | ||
362 | 2010.12.03 15:40 | modify | 44 | 0.01 | 1.31601 | 1.32342 | 1.34341 | ||
363 | 2010.12.03 15:40 | modify | 41 | 0.01 | 1.31742 | 1.32412 | 1.34481 | ||
364 | 2010.12.03 15:40 | modify | 43 | 0.01 | 1.31601 | 1.32394 | 1.34341 | ||
365 | 2010.12.03 15:40 | modify | 44 | 0.01 | 1.31601 | 1.32375 | 1.34341 | ||
366 | 2010.12.03 15:42 | modify | 41 | 0.01 | 1.31742 | 1.32442 | 1.34481 | ||
367 | 2010.12.03 15:42 | modify | 43 | 0.01 | 1.31601 | 1.32424 | 1.34341 | ||
368 | 2010.12.03 15:42 | modify | 44 | 0.01 | 1.31601 | 1.32405 | 1.34341 | ||
369 | 2010.12.03 15:42 | modify | 41 | 0.01 | 1.31742 | 1.32473 | 1.34481 | ||
370 | 2010.12.03 15:42 | modify | 43 | 0.01 | 1.31601 | 1.32455 | 1.34341 | ||
371 | 2010.12.03 15:42 | modify | 44 | 0.01 | 1.31601 | 1.32436 | 1.34341 | ||
372 | 2010.12.03 15:42 | modify | 41 | 0.01 | 1.31742 | 1.32506 | 1.34481 | ||
373 | 2010.12.03 15:42 | modify | 43 | 0.01 | 1.31601 | 1.32487 | 1.34341 | ||
374 | 2010.12.03 15:42 | modify | 44 | 0.01 | 1.31601 | 1.32469 | 1.34341 | ||
375 | 2010.12.03 15:42 | modify | 41 | 0.01 | 1.31742 | 1.32537 | 1.34481 | ||
376 | 2010.12.03 15:42 | modify | 43 | 0.01 | 1.31601 | 1.32518 | 1.34341 | ||
377 | 2010.12.03 15:42 | modify | 44 | 0.01 | 1.31601 | 1.32499 | 1.34341 | ||
378 | 2010.12.03 15:44 | modify | 41 | 0.01 | 1.31742 | 1.32566 | 1.34481 | ||
379 | 2010.12.03 15:44 | modify | 43 | 0.01 | 1.31601 | 1.32547 | 1.34341 | ||
380 | 2010.12.03 15:44 | modify | 44 | 0.01 | 1.31601 | 1.32528 | 1.34341 | ||
381 | 2010.12.03 15:45 | modify | 41 | 0.01 | 1.31742 | 1.32595 | 1.34481 | ||
382 | 2010.12.03 15:45 | modify | 43 | 0.01 | 1.31601 | 1.32576 | 1.34341 | ||
383 | 2010.12.03 15:45 | modify | 44 | 0.01 | 1.31601 | 1.32557 | 1.34341 | ||
384 | 2010.12.03 15:49 | modify | 41 | 0.01 | 1.31742 | 1.32626 | 1.34481 | ||
385 | 2010.12.03 15:49 | modify | 43 | 0.01 | 1.31601 | 1.32607 | 1.34341 | ||
386 | 2010.12.03 15:49 | modify | 44 | 0.01 | 1.31601 | 1.32588 | 1.34341 | ||
387 | 2010.12.03 15:49 | modify | 41 | 0.01 | 1.31742 | 1.32660 | 1.34481 | ||
388 | 2010.12.03 15:49 | modify | 43 | 0.01 | 1.31601 | 1.32641 | 1.34341 | ||
389 | 2010.12.03 15:49 | modify | 44 | 0.01 | 1.31601 | 1.32622 | 1.34341 | ||
390 | 2010.12.03 15:55 | modify | 41 | 0.01 | 1.31742 | 1.32691 | 1.34481 | ||
391 | 2010.12.03 15:55 | modify | 43 | 0.01 | 1.31601 | 1.32672 | 1.34341 | ||
392 | 2010.12.03 15:55 | modify | 44 | 0.01 | 1.31601 | 1.32653 | 1.34341 | ||
393 | 2010.12.03 16:14 | modify | 41 | 0.01 | 1.31742 | 1.32722 | 1.34481 | ||
394 | 2010.12.03 16:14 | modify | 43 | 0.01 | 1.31601 | 1.32703 | 1.34341 | ||
395 | 2010.12.03 16:14 | modify | 44 | 0.01 | 1.31601 | 1.32684 | 1.34341 | ||
396 | 2010.12.03 16:14 | modify | 41 | 0.01 | 1.31742 | 1.32753 | 1.34481 | ||
397 | 2010.12.03 16:14 | modify | 43 | 0.01 | 1.31601 | 1.32734 | 1.34341 | ||
398 | 2010.12.03 16:14 | modify | 44 | 0.01 | 1.31601 | 1.32715 | 1.34341 | ||
399 | 2010.12.03 16:14 | modify | 41 | 0.01 | 1.31742 | 1.32782 | 1.34481 | ||
400 | 2010.12.03 16:14 | modify | 43 | 0.01 | 1.31601 | 1.32763 | 1.34341 | ||
401 | 2010.12.03 16:14 | modify | 44 | 0.01 | 1.31601 | 1.32744 | 1.34341 | ||
402 | 2010.12.03 16:14 | modify | 41 | 0.01 | 1.31742 | 1.32813 | 1.34481 | ||
403 | 2010.12.03 16:14 | modify | 43 | 0.01 | 1.31601 | 1.32794 | 1.34341 | ||
404 | 2010.12.03 16:14 | modify | 44 | 0.01 | 1.31601 | 1.32775 | 1.34341 | ||
405 | 2010.12.03 16:14 | modify | 41 | 0.01 | 1.31742 | 1.32842 | 1.34481 | ||
406 | 2010.12.03 16:14 | modify | 43 | 0.01 | 1.31601 | 1.32823 | 1.34341 | ||
407 | 2010.12.03 16:14 | modify | 44 | 0.01 | 1.31601 | 1.32804 | 1.34341 | ||
408 | 2010.12.03 16:15 | modify | 41 | 0.01 | 1.31742 | 1.32879 | 1.34481 | ||
409 | 2010.12.03 16:15 | modify | 43 | 0.01 | 1.31601 | 1.32860 | 1.34341 | ||
410 | 2010.12.03 16:15 | modify | 44 | 0.01 | 1.31601 | 1.32841 | 1.34341 | ||
411 | 2010.12.03 16:43 | modify | 41 | 0.01 | 1.31742 | 1.32915 | 1.34481 | ||
412 | 2010.12.03 16:43 | modify | 43 | 0.01 | 1.31601 | 1.32896 | 1.34341 | ||
413 | 2010.12.03 16:43 | modify | 44 | 0.01 | 1.31601 | 1.32877 | 1.34341 | ||
414 | 2010.12.03 16:43 | modify | 41 | 0.01 | 1.31742 | 1.32950 | 1.34481 | ||
415 | 2010.12.03 16:43 | modify | 43 | 0.01 | 1.31601 | 1.32931 | 1.34341 | ||
416 | 2010.12.03 16:43 | modify | 44 | 0.01 | 1.31601 | 1.32912 | 1.34341 | ||
417 | 2010.12.03 17:55 | modify | 41 | 0.01 | 1.31742 | 1.32979 | 1.34481 | ||
418 | 2010.12.03 17:55 | modify | 43 | 0.01 | 1.31601 | 1.32960 | 1.34341 | ||
419 | 2010.12.03 17:55 | modify | 44 | 0.01 | 1.31601 | 1.32941 | 1.34341 | ||
420 | 2010.12.03 17:55 | modify | 41 | 0.01 | 1.31742 | 1.33010 | 1.34481 | ||
421 | 2010.12.03 17:55 | modify | 43 | 0.01 | 1.31601 | 1.32992 | 1.34341 | ||
422 | 2010.12.03 17:55 | modify | 44 | 0.01 | 1.31601 | 1.32973 | 1.34341 | ||
423 | 2010.12.03 17:59 | modify | 41 | 0.01 | 1.31742 | 1.33047 | 1.34481 | ||
424 | 2010.12.03 17:59 | modify | 43 | 0.01 | 1.31601 | 1.33029 | 1.34341 | ||
425 | 2010.12.03 17:59 | modify | 44 | 0.01 | 1.31601 | 1.33010 | 1.34341 | ||
426 | 2010.12.03 18:00 | modify | 41 | 0.01 | 1.31742 | 1.33077 | 1.34481 | ||
427 | 2010.12.03 18:00 | modify | 43 | 0.01 | 1.31601 | 1.33059 | 1.34341 | ||
428 | 2010.12.03 18:00 | modify | 44 | 0.01 | 1.31601 | 1.33040 | 1.34341 | ||
429 | 2010.12.03 18:01 | modify | 41 | 0.01 | 1.31742 | 1.33107 | 1.34481 | ||
430 | 2010.12.03 18:01 | modify | 43 | 0.01 | 1.31601 | 1.33089 | 1.34341 | ||
431 | 2010.12.03 18:01 | modify | 44 | 0.01 | 1.31601 | 1.33070 | 1.34341 | ||
432 | 2010.12.03 18:01 | modify | 41 | 0.01 | 1.31742 | 1.33137 | 1.34481 | ||
433 | 2010.12.03 18:01 | modify | 43 | 0.01 | 1.31601 | 1.33119 | 1.34341 | ||
434 | 2010.12.03 18:01 | modify | 44 | 0.01 | 1.31601 | 1.33100 | 1.34341 | ||
435 | 2010.12.03 18:03 | modify | 41 | 0.01 | 1.31742 | 1.33168 | 1.34481 | ||
436 | 2010.12.03 18:03 | modify | 43 | 0.01 | 1.31601 | 1.33150 | 1.34341 | ||
437 | 2010.12.03 18:03 | modify | 44 | 0.01 | 1.31601 | 1.33131 | 1.34341 | ||
438 | 2010.12.03 18:07 | modify | 41 | 0.01 | 1.31742 | 1.33197 | 1.34481 | ||
439 | 2010.12.03 18:07 | modify | 43 | 0.01 | 1.31601 | 1.33180 | 1.34341 | ||
440 | 2010.12.03 18:07 | modify | 44 | 0.01 | 1.31601 | 1.33161 | 1.34341 | ||
441 | 2010.12.03 18:08 | modify | 41 | 0.01 | 1.31742 | 1.33226 | 1.34481 | ||
442 | 2010.12.03 18:08 | modify | 43 | 0.01 | 1.31601 | 1.33211 | 1.34341 | ||
443 | 2010.12.03 18:08 | modify | 44 | 0.01 | 1.31601 | 1.33192 | 1.34341 | ||
444 | 2010.12.03 22:00 | close | 41 | 0.01 | 1.33823 | 1.33226 | 1.34481 | 20.67 | 1073.01 |
445 | 2010.12.03 22:00 | close | 43 | 0.01 | 1.33823 | 1.33211 | 1.34341 | 22.08 | 1095.09 |
446 | 2010.12.03 22:00 | close | 44 | 0.01 | 1.33823 | 1.33192 | 1.34341 | 22.08 | 1117.17 |
447 | 2011.01.13 16:00 | sell stop | 47 | 0.01 | 1.32035 | 1.32359 | 1.29509 | ||
448 | 2011.01.13 16:00 | buy | 48 | 0.01 | 1.32779 | 1.32447 | 1.35305 | ||
449 | 2011.01.13 16:00 | sell stop | 49 | 0.01 | 1.32033 | 1.32357 | 1.29507 | ||
450 | 2011.01.13 16:00 | buy | 50 | 0.01 | 1.32779 | 1.32447 | 1.35305 | ||
451 | 2011.01.13 16:00 | sell stop | 51 | 0.01 | 1.32033 | 1.32357 | 1.29507 | ||
452 | 2011.01.13 16:55 | buy | 52 | 0.01 | 1.33374 | 1.33038 | 1.35907 | ||
453 | 2011.01.13 16:55 | sell stop | 53 | 0.01 | 1.32948 | 1.33272 | 1.30419 | ||
454 | 2011.01.13 17:22 | modify | 48 | 0.01 | 1.32779 | 1.32844 | 1.35305 | ||
455 | 2011.01.13 18:00 | modify | 50 | 0.01 | 1.32779 | 1.32844 | 1.35305 | ||
456 | 2011.01.13 18:27 | close | 52 | 0.01 | 1.33380 | 1.33038 | 1.35907 | 0.01 | 1117.18 |
457 | 2011.01.13 18:32 | modify | 48 | 0.01 | 1.32779 | 1.32871 | 1.35305 | ||
458 | 2011.01.13 18:32 | modify | 50 | 0.01 | 1.32779 | 1.32878 | 1.35305 | ||
459 | 2011.01.13 18:32 | modify | 48 | 0.01 | 1.32779 | 1.32899 | 1.35305 | ||
460 | 2011.01.13 18:34 | modify | 48 | 0.01 | 1.32779 | 1.32927 | 1.35305 | ||
461 | 2011.01.13 18:34 | modify | 50 | 0.01 | 1.32779 | 1.32909 | 1.35305 | ||
462 | 2011.01.13 18:34 | modify | 48 | 0.01 | 1.32779 | 1.32956 | 1.35305 | ||
463 | 2011.01.13 18:34 | modify | 50 | 0.01 | 1.32779 | 1.32938 | 1.35305 | ||
464 | 2011.01.13 18:35 | modify | 48 | 0.01 | 1.32779 | 1.32986 | 1.35305 | ||
465 | 2011.01.13 18:35 | modify | 50 | 0.01 | 1.32779 | 1.32968 | 1.35305 | ||
466 | 2011.01.13 18:35 | modify | 48 | 0.01 | 1.32779 | 1.33015 | 1.35305 | ||
467 | 2011.01.13 18:35 | modify | 50 | 0.01 | 1.32779 | 1.32997 | 1.35305 | ||
468 | 2011.01.13 19:29 | modify | 48 | 0.01 | 1.32779 | 1.33042 | 1.35305 | ||
469 | 2011.01.13 19:29 | modify | 50 | 0.01 | 1.32779 | 1.33024 | 1.35305 | ||
470 | 2011.01.13 19:29 | modify | 48 | 0.01 | 1.32779 | 1.33073 | 1.35305 | ||
471 | 2011.01.13 19:29 | modify | 50 | 0.01 | 1.32779 | 1.33055 | 1.35305 | ||
472 | 2011.01.13 19:31 | modify | 48 | 0.01 | 1.32779 | 1.33100 | 1.35305 | ||
473 | 2011.01.13 19:31 | modify | 50 | 0.01 | 1.32779 | 1.33083 | 1.35305 | ||
474 | 2011.01.13 20:00 | expiration | 47 | 0.01 | 1.32035 | 1.32359 | 1.29509 | ||
475 | 2011.01.13 20:00 | expiration | 49 | 0.01 | 1.32033 | 1.32357 | 1.29507 | ||
476 | 2011.01.13 20:00 | expiration | 51 | 0.01 | 1.32033 | 1.32357 | 1.29507 | ||
477 | 2011.01.13 20:55 | expiration | 53 | 0.01 | 1.32948 | 1.33272 | 1.30419 | ||
478 | 2011.01.14 09:20 | modify | 48 | 0.01 | 1.32779 | 1.33127 | 1.35305 | ||
479 | 2011.01.14 09:20 | modify | 50 | 0.01 | 1.32779 | 1.33110 | 1.35305 | ||
480 | 2011.01.14 09:44 | modify | 48 | 0.01 | 1.32779 | 1.33154 | 1.35305 | ||
481 | 2011.01.14 09:44 | modify | 50 | 0.01 | 1.32779 | 1.33137 | 1.35305 | ||
482 | 2011.01.14 09:44 | modify | 48 | 0.01 | 1.32779 | 1.33182 | 1.35305 | ||
483 | 2011.01.14 09:44 | modify | 50 | 0.01 | 1.32779 | 1.33164 | 1.35305 | ||
484 | 2011.01.14 09:44 | modify | 48 | 0.01 | 1.32779 | 1.33209 | 1.35305 | ||
485 | 2011.01.14 09:44 | modify | 50 | 0.01 | 1.32779 | 1.33191 | 1.35305 | ||
486 | 2011.01.14 09:45 | modify | 48 | 0.01 | 1.32779 | 1.33236 | 1.35305 | ||
487 | 2011.01.14 09:45 | modify | 50 | 0.01 | 1.32779 | 1.33218 | 1.35305 | ||
488 | 2011.01.14 09:50 | modify | 48 | 0.01 | 1.32779 | 1.33269 | 1.35305 | ||
489 | 2011.01.14 09:50 | modify | 50 | 0.01 | 1.32779 | 1.33251 | 1.35305 | ||
490 | 2011.01.14 10:08 | modify | 48 | 0.01 | 1.32779 | 1.33296 | 1.35305 | ||
491 | 2011.01.14 10:08 | modify | 50 | 0.01 | 1.32779 | 1.33278 | 1.35305 | ||
492 | 2011.01.14 10:08 | modify | 48 | 0.01 | 1.32779 | 1.33323 | 1.35305 | ||
493 | 2011.01.14 10:08 | modify | 50 | 0.01 | 1.32779 | 1.33305 | 1.35305 | ||
494 | 2011.01.14 10:09 | modify | 48 | 0.01 | 1.32779 | 1.33351 | 1.35305 | ||
495 | 2011.01.14 10:09 | modify | 50 | 0.01 | 1.32779 | 1.33333 | 1.35305 | ||
496 | 2011.01.14 10:09 | modify | 48 | 0.01 | 1.32779 | 1.33378 | 1.35305 | ||
497 | 2011.01.14 10:09 | modify | 50 | 0.01 | 1.32779 | 1.33360 | 1.35305 | ||
498 | 2011.01.14 10:09 | modify | 48 | 0.01 | 1.32779 | 1.33406 | 1.35305 | ||
499 | 2011.01.14 10:09 | modify | 50 | 0.01 | 1.32779 | 1.33388 | 1.35305 | ||
500 | 2011.01.14 10:10 | modify | 48 | 0.01 | 1.32779 | 1.33436 | 1.35305 | ||
501 | 2011.01.14 10:10 | modify | 50 | 0.01 | 1.32779 | 1.33418 | 1.35305 | ||
502 | 2011.01.14 10:10 | modify | 48 | 0.01 | 1.32779 | 1.33463 | 1.35305 | ||
503 | 2011.01.14 10:10 | modify | 50 | 0.01 | 1.32779 | 1.33445 | 1.35305 | ||
504 | 2011.01.14 10:10 | modify | 48 | 0.01 | 1.32779 | 1.33491 | 1.35305 | ||
505 | 2011.01.14 10:10 | modify | 50 | 0.01 | 1.32779 | 1.33473 | 1.35305 | ||
506 | 2011.01.14 10:20 | modify | 48 | 0.01 | 1.32779 | 1.33526 | 1.35305 | ||
507 | 2011.01.14 10:20 | modify | 50 | 0.01 | 1.32779 | 1.33508 | 1.35305 | ||
508 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.32779 | 1.33554 | 1.35305 | ||
509 | 2011.01.14 10:21 | modify | 50 | 0.01 | 1.32779 | 1.33536 | 1.35305 | ||
510 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.32779 | 1.33581 | 1.35305 | ||
511 | 2011.01.14 10:21 | modify | 50 | 0.01 | 1.32779 | 1.33563 | 1.35305 | ||
512 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.32779 | 1.33610 | 1.35305 | ||
513 | 2011.01.14 10:21 | modify | 50 | 0.01 | 1.32779 | 1.33592 | 1.35305 | ||
514 | 2011.01.14 10:21 | modify | 50 | 0.01 | 1.32779 | 1.33619 | 1.35305 | ||
515 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.32779 | 1.33638 | 1.35305 | ||
516 | 2011.01.14 10:21 | modify | 50 | 0.01 | 1.32779 | 1.33646 | 1.35305 | ||
517 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.32779 | 1.33665 | 1.35305 | ||
518 | 2011.01.14 10:22 | modify | 50 | 0.01 | 1.32779 | 1.33673 | 1.35305 | ||
519 | 2011.01.14 10:22 | modify | 48 | 0.01 | 1.32779 | 1.33701 | 1.35305 | ||
520 | 2011.01.14 10:22 | modify | 50 | 0.01 | 1.32779 | 1.33700 | 1.35305 | ||
521 | 2011.01.14 10:22 | modify | 48 | 0.01 | 1.32779 | 1.33732 | 1.35305 | ||
522 | 2011.01.14 10:22 | modify | 50 | 0.01 | 1.32779 | 1.33728 | 1.35305 | ||
523 | 2011.01.14 10:22 | modify | 48 | 0.01 | 1.32779 | 1.33759 | 1.35305 | ||
524 | 2011.01.14 10:23 | modify | 50 | 0.01 | 1.32779 | 1.33757 | 1.35305 | ||
525 | 2011.01.14 10:23 | modify | 48 | 0.01 | 1.32779 | 1.33786 | 1.35305 | ||
526 | 2011.01.14 11:46 | s/l | 48 | 0.01 | 1.33787 | 1.33786 | 1.35305 | 9.94 | 1127.12 |
527 | 2011.01.14 11:51 | s/l | 50 | 0.01 | 1.33753 | 1.33757 | 1.35305 | 9.60 | 1136.72 |
528 | 2011.01.26 21:20 | buy | 54 | 0.01 | 1.37030 | 1.36682 | 1.39586 | ||
529 | 2011.01.26 21:20 | sell stop | 55 | 0.01 | 1.36552 | 1.36880 | 1.33996 | ||
530 | 2011.01.26 21:28 | s/l | 54 | 0.01 | 1.36682 | 1.36682 | 1.39586 | -3.53 | 1133.19 |
531 | 2011.01.26 21:29 | sell | 55 | 0.01 | 1.36552 | 1.36880 | 1.33996 | ||
532 | 2011.01.26 21:30 | buy stop | 56 | 0.01 | 1.37033 | 1.36706 | 1.39586 | ||
533 | 2011.01.26 21:44 | s/l | 55 | 0.01 | 1.36882 | 1.36880 | 1.33996 | -3.35 | 1129.84 |
534 | 2011.01.26 21:45 | sell stop | 57 | 0.01 | 1.36526 | 1.36854 | 1.33971 | ||
535 | 2011.01.26 22:34 | buy | 56 | 0.01 | 1.37036 | 1.36706 | 1.39586 | ||
536 | 2011.01.27 00:05 | close | 56 | 0.01 | 1.37049 | 1.36706 | 1.39586 | -0.19 | 1129.64 |
537 | 2011.01.27 01:45 | expiration | 57 | 0.01 | 1.36526 | 1.36854 | 1.33971 | ||
538 | 2011.02.03 15:35 | sell | 58 | 0.01 | 1.37162 | 1.37489 | 1.34681 | ||
539 | 2011.02.03 15:35 | buy stop | 59 | 0.01 | 1.37671 | 1.37353 | 1.40152 | ||
540 | 2011.02.03 15:45 | sell | 60 | 0.01 | 1.36991 | 1.37317 | 1.34511 | ||
541 | 2011.02.03 15:45 | buy stop | 61 | 0.01 | 1.37610 | 1.37292 | 1.40090 | ||
542 | 2011.02.03 16:00 | sell | 62 | 0.01 | 1.36655 | 1.36985 | 1.34177 | ||
543 | 2011.02.03 16:00 | buy stop | 63 | 0.01 | 1.37391 | 1.37073 | 1.39869 | ||
544 | 2011.02.03 16:00 | sell | 64 | 0.01 | 1.36655 | 1.36985 | 1.34177 | ||
545 | 2011.02.03 16:00 | buy stop | 65 | 0.01 | 1.37391 | 1.37073 | 1.39869 | ||
546 | 2011.02.03 16:00 | modify | 58 | 0.01 | 1.37162 | 1.37098 | 1.34681 | ||
547 | 2011.02.03 17:00 | modify | 60 | 0.01 | 1.36991 | 1.36927 | 1.34511 | ||
548 | 2011.02.03 17:00 | modify | 58 | 0.01 | 1.37162 | 1.37072 | 1.34681 | ||
549 | 2011.02.03 17:00 | modify | 58 | 0.01 | 1.37162 | 1.37046 | 1.34681 | ||
550 | 2011.02.03 17:00 | modify | 58 | 0.01 | 1.37162 | 1.37019 | 1.34681 | ||
551 | 2011.02.03 17:00 | modify | 58 | 0.01 | 1.37162 | 1.36993 | 1.34681 | ||
552 | 2011.02.03 17:02 | modify | 58 | 0.01 | 1.37162 | 1.36965 | 1.34681 | ||
553 | 2011.02.03 17:07 | modify | 58 | 0.01 | 1.37162 | 1.36937 | 1.34681 | ||
554 | 2011.02.03 17:32 | modify | 58 | 0.01 | 1.37162 | 1.36911 | 1.34681 | ||
555 | 2011.02.03 17:32 | modify | 58 | 0.01 | 1.37162 | 1.36884 | 1.34681 | ||
556 | 2011.02.03 17:32 | modify | 60 | 0.01 | 1.36991 | 1.36901 | 1.34511 | ||
557 | 2011.02.03 17:36 | modify | 58 | 0.01 | 1.37162 | 1.36857 | 1.34681 | ||
558 | 2011.02.03 17:36 | modify | 60 | 0.01 | 1.36991 | 1.36874 | 1.34511 | ||
559 | 2011.02.03 19:35 | expiration | 59 | 0.01 | 1.37671 | 1.37353 | 1.40152 | ||
560 | 2011.02.03 19:45 | expiration | 61 | 0.01 | 1.37610 | 1.37292 | 1.40090 | ||
561 | 2011.02.03 20:00 | expiration | 63 | 0.01 | 1.37391 | 1.37073 | 1.39869 | ||
562 | 2011.02.03 20:00 | expiration | 65 | 0.01 | 1.37391 | 1.37073 | 1.39869 | ||
563 | 2011.02.03 20:54 | modify | 58 | 0.01 | 1.37162 | 1.36829 | 1.34681 | ||
564 | 2011.02.03 20:54 | modify | 60 | 0.01 | 1.36991 | 1.36846 | 1.34511 | ||
565 | 2011.02.03 20:54 | modify | 58 | 0.01 | 1.37162 | 1.36798 | 1.34681 | ||
566 | 2011.02.03 20:54 | modify | 60 | 0.01 | 1.36991 | 1.36815 | 1.34511 | ||
567 | 2011.02.04 15:37 | modify | 58 | 0.01 | 1.37162 | 1.36771 | 1.34681 | ||
568 | 2011.02.04 15:37 | modify | 60 | 0.01 | 1.36991 | 1.36788 | 1.34511 | ||
569 | 2011.02.04 15:37 | modify | 62 | 0.01 | 1.36655 | 1.36591 | 1.34177 | ||
570 | 2011.02.04 15:37 | modify | 64 | 0.01 | 1.36655 | 1.36591 | 1.34177 | ||
571 | 2011.02.04 15:37 | modify | 58 | 0.01 | 1.37162 | 1.36744 | 1.34681 | ||
572 | 2011.02.04 15:37 | modify | 60 | 0.01 | 1.36991 | 1.36761 | 1.34511 | ||
573 | 2011.02.04 15:37 | modify | 58 | 0.01 | 1.37162 | 1.36717 | 1.34681 | ||
574 | 2011.02.04 15:37 | modify | 60 | 0.01 | 1.36991 | 1.36734 | 1.34511 | ||
575 | 2011.02.04 15:37 | modify | 58 | 0.01 | 1.37162 | 1.36689 | 1.34681 | ||
576 | 2011.02.04 15:37 | modify | 60 | 0.01 | 1.36991 | 1.36706 | 1.34511 | ||
577 | 2011.02.04 15:37 | modify | 58 | 0.01 | 1.37162 | 1.36662 | 1.34681 | ||
578 | 2011.02.04 15:37 | modify | 60 | 0.01 | 1.36991 | 1.36679 | 1.34511 | ||
579 | 2011.02.04 15:37 | modify | 58 | 0.01 | 1.37162 | 1.36635 | 1.34681 | ||
580 | 2011.02.04 15:37 | modify | 60 | 0.01 | 1.36991 | 1.36652 | 1.34511 | ||
581 | 2011.02.04 15:38 | modify | 58 | 0.01 | 1.37162 | 1.36608 | 1.34681 | ||
582 | 2011.02.04 15:38 | modify | 60 | 0.01 | 1.36991 | 1.36625 | 1.34511 | ||
583 | 2011.02.04 15:38 | modify | 58 | 0.01 | 1.37162 | 1.36578 | 1.34681 | ||
584 | 2011.02.04 15:38 | modify | 60 | 0.01 | 1.36991 | 1.36595 | 1.34511 | ||
585 | 2011.02.04 15:38 | modify | 58 | 0.01 | 1.37162 | 1.36551 | 1.34681 | ||
586 | 2011.02.04 15:38 | modify | 60 | 0.01 | 1.36991 | 1.36568 | 1.34511 | ||
587 | 2011.02.04 15:39 | modify | 62 | 0.01 | 1.36655 | 1.36564 | 1.34177 | ||
588 | 2011.02.04 15:39 | modify | 58 | 0.01 | 1.37162 | 1.36524 | 1.34681 | ||
589 | 2011.02.04 15:39 | modify | 60 | 0.01 | 1.36991 | 1.36541 | 1.34511 | ||
590 | 2011.02.04 15:39 | modify | 64 | 0.01 | 1.36655 | 1.36562 | 1.34177 | ||
591 | 2011.02.04 15:39 | modify | 62 | 0.01 | 1.36655 | 1.36534 | 1.34177 | ||
592 | 2011.02.04 15:39 | modify | 58 | 0.01 | 1.37162 | 1.36497 | 1.34681 | ||
593 | 2011.02.04 15:39 | modify | 60 | 0.01 | 1.36991 | 1.36514 | 1.34511 | ||
594 | 2011.02.04 15:39 | modify | 64 | 0.01 | 1.36655 | 1.36535 | 1.34177 | ||
595 | 2011.02.04 15:40 | modify | 62 | 0.01 | 1.36655 | 1.36505 | 1.34177 | ||
596 | 2011.02.04 15:50 | modify | 58 | 0.01 | 1.37162 | 1.36469 | 1.34681 | ||
597 | 2011.02.04 15:50 | modify | 60 | 0.01 | 1.36991 | 1.36486 | 1.34511 | ||
598 | 2011.02.04 15:50 | modify | 64 | 0.01 | 1.36655 | 1.36507 | 1.34177 | ||
599 | 2011.02.04 15:50 | modify | 62 | 0.01 | 1.36655 | 1.36478 | 1.34177 | ||
600 | 2011.02.04 15:50 | modify | 58 | 0.01 | 1.37162 | 1.36438 | 1.34681 | ||
601 | 2011.02.04 15:50 | modify | 60 | 0.01 | 1.36991 | 1.36455 | 1.34511 | ||
602 | 2011.02.04 15:50 | modify | 64 | 0.01 | 1.36655 | 1.36479 | 1.34177 | ||
603 | 2011.02.04 15:50 | modify | 62 | 0.01 | 1.36655 | 1.36451 | 1.34177 | ||
604 | 2011.02.04 15:51 | modify | 58 | 0.01 | 1.37162 | 1.36411 | 1.34681 | ||
605 | 2011.02.04 15:51 | modify | 60 | 0.01 | 1.36991 | 1.36428 | 1.34511 | ||
606 | 2011.02.04 15:51 | modify | 64 | 0.01 | 1.36655 | 1.36452 | 1.34177 | ||
607 | 2011.02.04 16:49 | modify | 62 | 0.01 | 1.36655 | 1.36422 | 1.34177 | ||
608 | 2011.02.04 16:49 | modify | 58 | 0.01 | 1.37162 | 1.36384 | 1.34681 | ||
609 | 2011.02.04 16:49 | modify | 60 | 0.01 | 1.36991 | 1.36401 | 1.34511 | ||
610 | 2011.02.04 16:49 | modify | 64 | 0.01 | 1.36655 | 1.36423 | 1.34177 | ||
611 | 2011.02.04 16:49 | modify | 62 | 0.01 | 1.36655 | 1.36395 | 1.34177 | ||
612 | 2011.02.04 16:51 | modify | 58 | 0.01 | 1.37162 | 1.36357 | 1.34681 | ||
613 | 2011.02.04 16:51 | modify | 60 | 0.01 | 1.36991 | 1.36374 | 1.34511 | ||
614 | 2011.02.04 16:52 | modify | 64 | 0.01 | 1.36655 | 1.36396 | 1.34177 | ||
615 | 2011.02.04 16:52 | modify | 62 | 0.01 | 1.36655 | 1.36368 | 1.34177 | ||
616 | 2011.02.04 16:52 | modify | 58 | 0.01 | 1.37162 | 1.36329 | 1.34681 | ||
617 | 2011.02.04 16:52 | modify | 60 | 0.01 | 1.36991 | 1.36346 | 1.34511 | ||
618 | 2011.02.04 16:52 | modify | 64 | 0.01 | 1.36655 | 1.36369 | 1.34177 | ||
619 | 2011.02.04 16:52 | modify | 62 | 0.01 | 1.36655 | 1.36341 | 1.34177 | ||
620 | 2011.02.04 16:52 | modify | 58 | 0.01 | 1.37162 | 1.36301 | 1.34681 | ||
621 | 2011.02.04 16:52 | modify | 60 | 0.01 | 1.36991 | 1.36318 | 1.34511 | ||
622 | 2011.02.04 16:52 | modify | 64 | 0.01 | 1.36655 | 1.36335 | 1.34177 | ||
623 | 2011.02.04 16:52 | modify | 62 | 0.01 | 1.36655 | 1.36313 | 1.34177 | ||
624 | 2011.02.04 16:52 | modify | 58 | 0.01 | 1.37162 | 1.36272 | 1.34681 | ||
625 | 2011.02.04 16:52 | modify | 60 | 0.01 | 1.36991 | 1.36289 | 1.34511 | ||
626 | 2011.02.04 16:56 | modify | 64 | 0.01 | 1.36655 | 1.36308 | 1.34177 | ||
627 | 2011.02.04 16:56 | modify | 62 | 0.01 | 1.36655 | 1.36286 | 1.34177 | ||
628 | 2011.02.04 16:56 | modify | 58 | 0.01 | 1.37162 | 1.36244 | 1.34681 | ||
629 | 2011.02.04 16:56 | modify | 60 | 0.01 | 1.36991 | 1.36261 | 1.34511 | ||
630 | 2011.02.04 16:56 | modify | 64 | 0.01 | 1.36655 | 1.36280 | 1.34177 | ||
631 | 2011.02.04 16:56 | modify | 62 | 0.01 | 1.36655 | 1.36259 | 1.34177 | ||
632 | 2011.02.04 16:58 | modify | 58 | 0.01 | 1.37162 | 1.36216 | 1.34681 | ||
633 | 2011.02.04 16:58 | modify | 60 | 0.01 | 1.36991 | 1.36233 | 1.34511 | ||
634 | 2011.02.04 17:00 | modify | 64 | 0.01 | 1.36655 | 1.36253 | 1.34177 | ||
635 | 2011.02.04 17:00 | modify | 62 | 0.01 | 1.36655 | 1.36231 | 1.34177 | ||
636 | 2011.02.04 17:00 | modify | 58 | 0.01 | 1.37162 | 1.36189 | 1.34681 | ||
637 | 2011.02.04 17:00 | modify | 60 | 0.01 | 1.36991 | 1.36205 | 1.34511 | ||
638 | 2011.02.04 17:02 | modify | 64 | 0.01 | 1.36655 | 1.36226 | 1.34177 | ||
639 | 2011.02.04 17:02 | modify | 62 | 0.01 | 1.36655 | 1.36204 | 1.34177 | ||
640 | 2011.02.04 17:03 | modify | 58 | 0.01 | 1.37162 | 1.36160 | 1.34681 | ||
641 | 2011.02.04 17:03 | modify | 60 | 0.01 | 1.36991 | 1.36178 | 1.34511 | ||
642 | 2011.02.04 17:48 | modify | 64 | 0.01 | 1.36655 | 1.36199 | 1.34177 | ||
643 | 2011.02.04 17:51 | modify | 62 | 0.01 | 1.36655 | 1.36177 | 1.34177 | ||
644 | 2011.02.04 17:51 | modify | 58 | 0.01 | 1.37162 | 1.36128 | 1.34681 | ||
645 | 2011.02.04 17:51 | modify | 60 | 0.01 | 1.36991 | 1.36146 | 1.34511 | ||
646 | 2011.02.04 17:51 | modify | 64 | 0.01 | 1.36655 | 1.36172 | 1.34177 | ||
647 | 2011.02.04 22:00 | close | 58 | 0.01 | 1.35856 | 1.36128 | 1.34681 | 13.06 | 1142.70 |
648 | 2011.02.04 22:00 | close | 60 | 0.01 | 1.35856 | 1.36146 | 1.34511 | 11.35 | 1154.05 |
649 | 2011.02.04 22:00 | close | 62 | 0.01 | 1.35856 | 1.36177 | 1.34177 | 7.99 | 1162.04 |
650 | 2011.02.04 22:00 | close | 64 | 0.01 | 1.35856 | 1.36172 | 1.34177 | 7.99 | 1170.03 |
651 | 2011.03.03 15:35 | buy | 66 | 0.01 | 1.39201 | 1.38872 | 1.41673 | ||
652 | 2011.03.03 15:35 | sell stop | 67 | 0.01 | 1.38469 | 1.38786 | 1.35997 | ||
653 | 2011.03.03 15:45 | buy | 68 | 0.01 | 1.39408 | 1.39082 | 1.41881 | ||
654 | 2011.03.03 15:45 | sell stop | 69 | 0.01 | 1.38676 | 1.38993 | 1.36203 | ||
655 | 2011.03.03 16:00 | buy | 70 | 0.01 | 1.39637 | 1.39306 | 1.42110 | ||
656 | 2011.03.03 16:00 | sell stop | 71 | 0.01 | 1.38901 | 1.39218 | 1.36427 | ||
657 | 2011.03.03 16:00 | buy | 72 | 0.01 | 1.39637 | 1.39307 | 1.42111 | ||
658 | 2011.03.03 16:00 | sell stop | 73 | 0.01 | 1.38901 | 1.39218 | 1.36427 | ||
659 | 2011.03.03 16:19 | s/l | 70 | 0.01 | 1.39305 | 1.39306 | 1.42110 | -3.37 | 1166.66 |
660 | 2011.03.03 16:19 | s/l | 72 | 0.01 | 1.39305 | 1.39307 | 1.42111 | -3.37 | 1163.29 |
661 | 2011.03.03 17:00 | buy stop | 74 | 0.01 | 1.39723 | 1.39406 | 1.42196 | ||
662 | 2011.03.03 17:00 | buy stop | 75 | 0.01 | 1.39749 | 1.39432 | 1.42222 | ||
663 | 2011.03.03 17:12 | close | 68 | 0.01 | 1.39370 | 1.39082 | 1.41881 | -0.43 | 1162.86 |
664 | 2011.03.03 19:35 | expiration | 67 | 0.01 | 1.38469 | 1.38786 | 1.35997 | ||
665 | 2011.03.03 19:45 | expiration | 69 | 0.01 | 1.38676 | 1.38993 | 1.36203 | ||
666 | 2011.03.03 20:00 | expiration | 71 | 0.01 | 1.38901 | 1.39218 | 1.36427 | ||
667 | 2011.03.03 20:00 | expiration | 73 | 0.01 | 1.38901 | 1.39218 | 1.36427 | ||
668 | 2011.03.03 21:00 | expiration | 74 | 0.01 | 1.39723 | 1.39406 | 1.42196 | ||
669 | 2011.03.03 21:00 | expiration | 75 | 0.01 | 1.39749 | 1.39432 | 1.42222 | ||
670 | 2011.03.04 12:24 | modify | 66 | 0.01 | 1.39201 | 1.39264 | 1.41673 | ||
671 | 2011.03.04 15:32 | modify | 66 | 0.01 | 1.39201 | 1.39290 | 1.41673 | ||
672 | 2011.03.04 15:33 | modify | 66 | 0.01 | 1.39201 | 1.39316 | 1.41673 | ||
673 | 2011.03.04 16:46 | modify | 66 | 0.01 | 1.39201 | 1.39343 | 1.41673 | ||
674 | 2011.03.04 16:47 | modify | 66 | 0.01 | 1.39201 | 1.39370 | 1.41673 | ||
675 | 2011.03.04 22:00 | close | 66 | 0.01 | 1.39851 | 1.39370 | 1.41673 | 6.36 | 1169.22 |
676 | 2011.04.07 16:00 | sell | 76 | 0.01 | 1.42686 | 1.42999 | 1.40326 | ||
677 | 2011.04.07 16:00 | buy stop | 77 | 0.01 | 1.43094 | 1.42791 | 1.45456 | ||
678 | 2011.04.07 16:58 | s/l | 76 | 0.01 | 1.42999 | 1.42999 | 1.40326 | -3.18 | 1166.04 |
679 | 2011.04.07 17:00 | buy | 78 | 0.01 | 1.42994 | 1.42682 | 1.45353 | ||
680 | 2011.04.07 17:00 | sell stop | 79 | 0.01 | 1.42491 | 1.42794 | 1.40128 | ||
681 | 2011.04.07 17:00 | sell stop | 80 | 0.01 | 1.42458 | 1.42761 | 1.40095 | ||
682 | 2011.04.07 17:23 | buy | 77 | 0.01 | 1.43095 | 1.42791 | 1.45456 | ||
683 | 2011.04.07 18:27 | close | 78 | 0.01 | 1.42923 | 1.42682 | 1.45353 | -0.76 | 1165.28 |
684 | 2011.04.07 18:36 | s/l | 77 | 0.01 | 1.42791 | 1.42791 | 1.45456 | -3.09 | 1162.19 |
685 | 2011.04.07 21:00 | expiration | 79 | 0.01 | 1.42491 | 1.42794 | 1.40128 | ||
686 | 2011.04.07 21:00 | expiration | 80 | 0.01 | 1.42458 | 1.42761 | 1.40095 | ||
687 | 2011.04.27 19:35 | buy | 81 | 0.01 | 1.46924 | 1.46608 | 1.49345 | ||
688 | 2011.04.27 19:35 | sell stop | 82 | 0.01 | 1.46474 | 1.46784 | 1.44053 | ||
689 | 2011.04.27 19:35 | buy | 83 | 0.01 | 1.46924 | 1.46603 | 1.49345 | ||
690 | 2011.04.27 19:35 | sell stop | 84 | 0.01 | 1.46483 | 1.46793 | 1.44062 | ||
691 | 2011.04.27 22:12 | modify | 81 | 0.01 | 1.46924 | 1.46986 | 1.49345 | ||
692 | 2011.04.27 22:12 | modify | 83 | 0.01 | 1.46924 | 1.46986 | 1.49345 | ||
693 | 2011.04.27 22:30 | modify | 81 | 0.01 | 1.46924 | 1.47013 | 1.49345 | ||
694 | 2011.04.27 22:31 | modify | 83 | 0.01 | 1.46924 | 1.47012 | 1.49345 | ||
695 | 2011.04.27 22:31 | modify | 81 | 0.01 | 1.46924 | 1.47046 | 1.49345 | ||
696 | 2011.04.27 22:31 | modify | 83 | 0.01 | 1.46924 | 1.47039 | 1.49345 | ||
697 | 2011.04.27 22:31 | modify | 81 | 0.01 | 1.46924 | 1.47072 | 1.49345 | ||
698 | 2011.04.27 22:31 | modify | 83 | 0.01 | 1.46924 | 1.47065 | 1.49345 | ||
699 | 2011.04.27 22:31 | modify | 81 | 0.01 | 1.46924 | 1.47099 | 1.49345 | ||
700 | 2011.04.27 22:39 | modify | 83 | 0.01 | 1.46924 | 1.47092 | 1.49345 | ||
701 | 2011.04.27 22:40 | modify | 81 | 0.01 | 1.46924 | 1.47125 | 1.49345 | ||
702 | 2011.04.27 22:40 | modify | 83 | 0.01 | 1.46924 | 1.47119 | 1.49345 | ||
703 | 2011.04.27 22:40 | modify | 81 | 0.01 | 1.46924 | 1.47152 | 1.49345 | ||
704 | 2011.04.27 22:42 | modify | 83 | 0.01 | 1.46924 | 1.47146 | 1.49345 | ||
705 | 2011.04.27 22:44 | modify | 81 | 0.01 | 1.46924 | 1.47180 | 1.49345 | ||
706 | 2011.04.27 22:44 | modify | 83 | 0.01 | 1.46924 | 1.47172 | 1.49345 | ||
707 | 2011.04.27 22:45 | modify | 81 | 0.01 | 1.46924 | 1.47206 | 1.49345 | ||
708 | 2011.04.27 22:45 | modify | 83 | 0.01 | 1.46924 | 1.47199 | 1.49345 | ||
709 | 2011.04.27 22:45 | modify | 81 | 0.01 | 1.46924 | 1.47235 | 1.49345 | ||
710 | 2011.04.27 22:45 | modify | 83 | 0.01 | 1.46924 | 1.47225 | 1.49345 | ||
711 | 2011.04.27 22:58 | modify | 81 | 0.01 | 1.46924 | 1.47261 | 1.49345 | ||
712 | 2011.04.27 22:59 | modify | 83 | 0.01 | 1.46924 | 1.47251 | 1.49345 | ||
713 | 2011.04.27 23:35 | expiration | 82 | 0.01 | 1.46474 | 1.46784 | 1.44053 | ||
714 | 2011.04.27 23:35 | expiration | 84 | 0.01 | 1.46483 | 1.46793 | 1.44062 | ||
715 | 2011.04.28 02:40 | modify | 81 | 0.01 | 1.46924 | 1.47287 | 1.49345 | ||
716 | 2011.04.28 03:04 | modify | 83 | 0.01 | 1.46924 | 1.47277 | 1.49345 | ||
717 | 2011.04.28 03:05 | modify | 81 | 0.01 | 1.46924 | 1.47318 | 1.49345 | ||
718 | 2011.04.28 03:05 | modify | 83 | 0.01 | 1.46924 | 1.47304 | 1.49345 | ||
719 | 2011.04.28 03:05 | modify | 81 | 0.01 | 1.46924 | 1.47345 | 1.49345 | ||
720 | 2011.04.28 03:05 | modify | 83 | 0.01 | 1.46924 | 1.47330 | 1.49345 | ||
721 | 2011.04.28 03:06 | modify | 81 | 0.01 | 1.46924 | 1.47371 | 1.49345 | ||
722 | 2011.04.28 03:06 | modify | 83 | 0.01 | 1.46924 | 1.47358 | 1.49345 | ||
723 | 2011.04.28 03:06 | modify | 81 | 0.01 | 1.46924 | 1.47397 | 1.49345 | ||
724 | 2011.04.28 03:06 | modify | 83 | 0.01 | 1.46924 | 1.47386 | 1.49345 | ||
725 | 2011.04.28 03:06 | modify | 81 | 0.01 | 1.46924 | 1.47423 | 1.49345 | ||
726 | 2011.04.28 03:06 | modify | 83 | 0.01 | 1.46924 | 1.47412 | 1.49345 | ||
727 | 2011.04.28 03:06 | modify | 81 | 0.01 | 1.46924 | 1.47449 | 1.49345 | ||
728 | 2011.04.28 03:06 | modify | 83 | 0.01 | 1.46924 | 1.47438 | 1.49345 | ||
729 | 2011.04.28 03:06 | modify | 81 | 0.01 | 1.46924 | 1.47477 | 1.49345 | ||
730 | 2011.04.28 03:06 | modify | 83 | 0.01 | 1.46924 | 1.47465 | 1.49345 | ||
731 | 2011.04.28 03:08 | modify | 81 | 0.01 | 1.46924 | 1.47506 | 1.49345 | ||
732 | 2011.04.28 03:08 | modify | 83 | 0.01 | 1.46924 | 1.47494 | 1.49345 | ||
733 | 2011.04.28 03:16 | modify | 81 | 0.01 | 1.46924 | 1.47533 | 1.49345 | ||
734 | 2011.04.28 03:16 | modify | 83 | 0.01 | 1.46924 | 1.47521 | 1.49345 | ||
735 | 2011.04.28 03:16 | modify | 81 | 0.01 | 1.46924 | 1.47559 | 1.49345 | ||
736 | 2011.04.28 03:16 | modify | 83 | 0.01 | 1.46924 | 1.47547 | 1.49345 | ||
737 | 2011.04.28 03:16 | modify | 81 | 0.01 | 1.46924 | 1.47585 | 1.49345 | ||
738 | 2011.04.28 03:16 | modify | 83 | 0.01 | 1.46924 | 1.47573 | 1.49345 | ||
739 | 2011.04.28 03:16 | modify | 81 | 0.01 | 1.46924 | 1.47612 | 1.49345 | ||
740 | 2011.04.28 03:16 | modify | 83 | 0.01 | 1.46924 | 1.47600 | 1.49345 | ||
741 | 2011.04.28 03:16 | modify | 81 | 0.01 | 1.46924 | 1.47639 | 1.49345 | ||
742 | 2011.04.28 03:16 | modify | 83 | 0.01 | 1.46924 | 1.47627 | 1.49345 | ||
743 | 2011.04.28 03:16 | modify | 81 | 0.01 | 1.46924 | 1.47666 | 1.49345 | ||
744 | 2011.04.28 03:16 | modify | 83 | 0.01 | 1.46924 | 1.47653 | 1.49345 | ||
745 | 2011.04.28 04:04 | modify | 81 | 0.01 | 1.46924 | 1.47694 | 1.49345 | ||
746 | 2011.04.28 04:04 | modify | 83 | 0.01 | 1.46924 | 1.47682 | 1.49345 | ||
747 | 2011.04.28 04:05 | modify | 81 | 0.01 | 1.46924 | 1.47720 | 1.49345 | ||
748 | 2011.04.28 04:06 | modify | 83 | 0.01 | 1.46924 | 1.47708 | 1.49345 | ||
749 | 2011.04.28 04:06 | modify | 81 | 0.01 | 1.46924 | 1.47746 | 1.49345 | ||
750 | 2011.04.28 04:06 | modify | 83 | 0.01 | 1.46924 | 1.47734 | 1.49345 | ||
751 | 2011.04.28 04:07 | modify | 81 | 0.01 | 1.46924 | 1.47773 | 1.49345 | ||
752 | 2011.04.28 04:09 | modify | 83 | 0.01 | 1.46924 | 1.47762 | 1.49345 | ||
753 | 2011.04.28 04:10 | modify | 81 | 0.01 | 1.46924 | 1.47801 | 1.49345 | ||
754 | 2011.04.28 05:49 | modify | 83 | 0.01 | 1.46924 | 1.47789 | 1.49345 | ||
755 | 2011.04.28 05:49 | modify | 81 | 0.01 | 1.46924 | 1.47828 | 1.49345 | ||
756 | 2011.04.28 05:49 | modify | 83 | 0.01 | 1.46924 | 1.47817 | 1.49345 | ||
757 | 2011.04.28 05:49 | modify | 81 | 0.01 | 1.46924 | 1.47854 | 1.49345 | ||
758 | 2011.04.28 05:50 | modify | 83 | 0.01 | 1.46924 | 1.47848 | 1.49345 | ||
759 | 2011.04.28 05:50 | modify | 81 | 0.01 | 1.46924 | 1.47880 | 1.49345 | ||
760 | 2011.04.28 05:50 | modify | 83 | 0.01 | 1.46924 | 1.47876 | 1.49345 | ||
761 | 2011.04.28 05:50 | modify | 81 | 0.01 | 1.46924 | 1.47907 | 1.49345 | ||
762 | 2011.04.28 05:55 | modify | 83 | 0.01 | 1.46924 | 1.47904 | 1.49345 | ||
763 | 2011.04.28 05:55 | modify | 81 | 0.01 | 1.46924 | 1.47935 | 1.49345 | ||
764 | 2011.04.28 05:55 | modify | 83 | 0.01 | 1.46924 | 1.47930 | 1.49345 | ||
765 | 2011.04.28 05:55 | modify | 81 | 0.01 | 1.46924 | 1.47963 | 1.49345 | ||
766 | 2011.04.28 05:55 | modify | 83 | 0.01 | 1.46924 | 1.47957 | 1.49345 | ||
767 | 2011.04.28 05:55 | modify | 81 | 0.01 | 1.46924 | 1.47989 | 1.49345 | ||
768 | 2011.04.28 05:55 | modify | 83 | 0.01 | 1.46924 | 1.47987 | 1.49345 | ||
769 | 2011.04.28 05:55 | modify | 81 | 0.01 | 1.46924 | 1.48017 | 1.49345 | ||
770 | 2011.04.28 05:55 | modify | 83 | 0.01 | 1.46924 | 1.48015 | 1.49345 | ||
771 | 2011.04.28 05:55 | modify | 81 | 0.01 | 1.46924 | 1.48043 | 1.49345 | ||
772 | 2011.04.28 05:55 | modify | 83 | 0.01 | 1.46924 | 1.48044 | 1.49345 | ||
773 | 2011.04.28 06:00 | modify | 81 | 0.01 | 1.46924 | 1.48070 | 1.49345 | ||
774 | 2011.04.28 06:00 | modify | 83 | 0.01 | 1.46924 | 1.48071 | 1.49345 | ||
775 | 2011.04.28 06:00 | modify | 81 | 0.01 | 1.46924 | 1.48097 | 1.49345 | ||
776 | 2011.04.28 06:15 | modify | 83 | 0.01 | 1.46924 | 1.48097 | 1.49345 | ||
777 | 2011.04.28 06:15 | modify | 81 | 0.01 | 1.46924 | 1.48123 | 1.49345 | ||
778 | 2011.04.28 13:52 | s/l | 81 | 0.01 | 1.48122 | 1.48123 | 1.49345 | 11.66 | 1173.85 |
779 | 2011.04.28 14:02 | s/l | 83 | 0.01 | 1.48095 | 1.48097 | 1.49345 | 11.39 | 1185.24 |
780 | 2011.05.05 15:35 | sell | 85 | 0.01 | 1.47248 | 1.47574 | 1.44796 | ||
781 | 2011.05.05 15:35 | buy stop | 86 | 0.01 | 1.47977 | 1.47663 | 1.50429 | ||
782 | 2011.05.05 15:45 | sell | 87 | 0.01 | 1.47127 | 1.47447 | 1.44675 | ||
783 | 2011.05.05 15:45 | buy stop | 88 | 0.01 | 1.47850 | 1.47536 | 1.50301 | ||
784 | 2011.05.05 16:00 | sell | 89 | 0.01 | 1.47042 | 1.47361 | 1.44591 | ||
785 | 2011.05.05 16:00 | buy stop | 90 | 0.01 | 1.47763 | 1.47449 | 1.50214 | ||
786 | 2011.05.05 16:00 | sell | 91 | 0.01 | 1.47042 | 1.47361 | 1.44591 | ||
787 | 2011.05.05 16:00 | buy stop | 92 | 0.01 | 1.47763 | 1.47449 | 1.50214 | ||
788 | 2011.05.05 16:49 | modify | 85 | 0.01 | 1.47248 | 1.47185 | 1.44796 | ||
789 | 2011.05.05 16:55 | modify | 87 | 0.01 | 1.47127 | 1.47064 | 1.44675 | ||
790 | 2011.05.05 17:27 | modify | 85 | 0.01 | 1.47248 | 1.47159 | 1.44796 | ||
791 | 2011.05.05 17:27 | modify | 89 | 0.01 | 1.47042 | 1.46979 | 1.44591 | ||
792 | 2011.05.05 17:27 | modify | 85 | 0.01 | 1.47248 | 1.47133 | 1.44796 | ||
793 | 2011.05.05 17:28 | modify | 85 | 0.01 | 1.47248 | 1.47106 | 1.44796 | ||
794 | 2011.05.05 17:29 | modify | 85 | 0.01 | 1.47248 | 1.47079 | 1.44796 | ||
795 | 2011.05.05 17:29 | modify | 85 | 0.01 | 1.47248 | 1.47052 | 1.44796 | ||
796 | 2011.05.05 17:30 | modify | 85 | 0.01 | 1.47248 | 1.47025 | 1.44796 | ||
797 | 2011.05.05 17:30 | modify | 87 | 0.01 | 1.47127 | 1.47038 | 1.44675 | ||
798 | 2011.05.05 17:30 | modify | 85 | 0.01 | 1.47248 | 1.46998 | 1.44796 | ||
799 | 2011.05.05 17:30 | modify | 87 | 0.01 | 1.47127 | 1.47011 | 1.44675 | ||
800 | 2011.05.05 17:30 | modify | 85 | 0.01 | 1.47248 | 1.46972 | 1.44796 | ||
801 | 2011.05.05 17:30 | modify | 87 | 0.01 | 1.47127 | 1.46985 | 1.44675 | ||
802 | 2011.05.05 17:31 | modify | 85 | 0.01 | 1.47248 | 1.46946 | 1.44796 | ||
803 | 2011.05.05 17:31 | modify | 87 | 0.01 | 1.47127 | 1.46958 | 1.44675 | ||
804 | 2011.05.05 17:31 | modify | 85 | 0.01 | 1.47248 | 1.46920 | 1.44796 | ||
805 | 2011.05.05 17:31 | modify | 89 | 0.01 | 1.47042 | 1.46953 | 1.44591 | ||
806 | 2011.05.05 17:31 | modify | 87 | 0.01 | 1.47127 | 1.46930 | 1.44675 | ||
807 | 2011.05.05 17:53 | modify | 85 | 0.01 | 1.47248 | 1.46894 | 1.44796 | ||
808 | 2011.05.05 17:53 | modify | 89 | 0.01 | 1.47042 | 1.46927 | 1.44591 | ||
809 | 2011.05.05 17:53 | modify | 87 | 0.01 | 1.47127 | 1.46904 | 1.44675 | ||
810 | 2011.05.05 17:53 | modify | 85 | 0.01 | 1.47248 | 1.46867 | 1.44796 | ||
811 | 2011.05.05 17:53 | modify | 89 | 0.01 | 1.47042 | 1.46900 | 1.44591 | ||
812 | 2011.05.05 17:53 | modify | 87 | 0.01 | 1.47127 | 1.46878 | 1.44675 | ||
813 | 2011.05.05 17:55 | modify | 85 | 0.01 | 1.47248 | 1.46841 | 1.44796 | ||
814 | 2011.05.05 17:55 | modify | 89 | 0.01 | 1.47042 | 1.46874 | 1.44591 | ||
815 | 2011.05.05 17:55 | modify | 87 | 0.01 | 1.47127 | 1.46852 | 1.44675 | ||
816 | 2011.05.05 17:55 | modify | 85 | 0.01 | 1.47248 | 1.46815 | 1.44796 | ||
817 | 2011.05.05 17:55 | modify | 89 | 0.01 | 1.47042 | 1.46848 | 1.44591 | ||
818 | 2011.05.05 17:55 | modify | 87 | 0.01 | 1.47127 | 1.46826 | 1.44675 | ||
819 | 2011.05.05 17:59 | modify | 85 | 0.01 | 1.47248 | 1.46785 | 1.44796 | ||
820 | 2011.05.05 17:59 | modify | 89 | 0.01 | 1.47042 | 1.46818 | 1.44591 | ||
821 | 2011.05.05 17:59 | modify | 87 | 0.01 | 1.47127 | 1.46798 | 1.44675 | ||
822 | 2011.05.05 18:00 | modify | 91 | 0.01 | 1.47042 | 1.46862 | 1.44591 | ||
823 | 2011.05.05 18:00 | modify | 91 | 0.01 | 1.47042 | 1.46834 | 1.44591 | ||
824 | 2011.05.05 18:02 | modify | 85 | 0.01 | 1.47248 | 1.46759 | 1.44796 | ||
825 | 2011.05.05 18:02 | modify | 89 | 0.01 | 1.47042 | 1.46792 | 1.44591 | ||
826 | 2011.05.05 18:02 | modify | 91 | 0.01 | 1.47042 | 1.46808 | 1.44591 | ||
827 | 2011.05.05 18:02 | modify | 87 | 0.01 | 1.47127 | 1.46772 | 1.44675 | ||
828 | 2011.05.05 18:02 | modify | 85 | 0.01 | 1.47248 | 1.46733 | 1.44796 | ||
829 | 2011.05.05 18:02 | modify | 89 | 0.01 | 1.47042 | 1.46766 | 1.44591 | ||
830 | 2011.05.05 18:02 | modify | 91 | 0.01 | 1.47042 | 1.46782 | 1.44591 | ||
831 | 2011.05.05 18:02 | modify | 87 | 0.01 | 1.47127 | 1.46746 | 1.44675 | ||
832 | 2011.05.05 18:02 | modify | 85 | 0.01 | 1.47248 | 1.46705 | 1.44796 | ||
833 | 2011.05.05 18:02 | modify | 89 | 0.01 | 1.47042 | 1.46738 | 1.44591 | ||
834 | 2011.05.05 18:02 | modify | 91 | 0.01 | 1.47042 | 1.46755 | 1.44591 | ||
835 | 2011.05.05 18:02 | modify | 87 | 0.01 | 1.47127 | 1.46719 | 1.44675 | ||
836 | 2011.05.05 18:06 | modify | 85 | 0.01 | 1.47248 | 1.46679 | 1.44796 | ||
837 | 2011.05.05 18:06 | modify | 89 | 0.01 | 1.47042 | 1.46712 | 1.44591 | ||
838 | 2011.05.05 18:06 | modify | 91 | 0.01 | 1.47042 | 1.46729 | 1.44591 | ||
839 | 2011.05.05 18:06 | modify | 87 | 0.01 | 1.47127 | 1.46692 | 1.44675 | ||
840 | 2011.05.05 18:09 | modify | 85 | 0.01 | 1.47248 | 1.46651 | 1.44796 | ||
841 | 2011.05.05 18:09 | modify | 89 | 0.01 | 1.47042 | 1.46684 | 1.44591 | ||
842 | 2011.05.05 18:09 | modify | 91 | 0.01 | 1.47042 | 1.46701 | 1.44591 | ||
843 | 2011.05.05 18:09 | modify | 87 | 0.01 | 1.47127 | 1.46662 | 1.44675 | ||
844 | 2011.05.05 18:09 | modify | 85 | 0.01 | 1.47248 | 1.46625 | 1.44796 | ||
845 | 2011.05.05 18:09 | modify | 89 | 0.01 | 1.47042 | 1.46658 | 1.44591 | ||
846 | 2011.05.05 18:09 | modify | 91 | 0.01 | 1.47042 | 1.46675 | 1.44591 | ||
847 | 2011.05.05 18:09 | modify | 87 | 0.01 | 1.47127 | 1.46635 | 1.44675 | ||
848 | 2011.05.05 18:09 | modify | 85 | 0.01 | 1.47248 | 1.46599 | 1.44796 | ||
849 | 2011.05.05 18:09 | modify | 89 | 0.01 | 1.47042 | 1.46632 | 1.44591 | ||
850 | 2011.05.05 18:09 | modify | 91 | 0.01 | 1.47042 | 1.46649 | 1.44591 | ||
851 | 2011.05.05 18:09 | modify | 87 | 0.01 | 1.47127 | 1.46609 | 1.44675 | ||
852 | 2011.05.05 18:09 | modify | 85 | 0.01 | 1.47248 | 1.46572 | 1.44796 | ||
853 | 2011.05.05 18:09 | modify | 89 | 0.01 | 1.47042 | 1.46605 | 1.44591 | ||
854 | 2011.05.05 18:09 | modify | 91 | 0.01 | 1.47042 | 1.46622 | 1.44591 | ||
855 | 2011.05.05 18:09 | modify | 87 | 0.01 | 1.47127 | 1.46583 | 1.44675 | ||
856 | 2011.05.05 18:10 | modify | 85 | 0.01 | 1.47248 | 1.46546 | 1.44796 | ||
857 | 2011.05.05 18:10 | modify | 89 | 0.01 | 1.47042 | 1.46576 | 1.44591 | ||
858 | 2011.05.05 18:10 | modify | 91 | 0.01 | 1.47042 | 1.46593 | 1.44591 | ||
859 | 2011.05.05 18:10 | modify | 87 | 0.01 | 1.47127 | 1.46557 | 1.44675 | ||
860 | 2011.05.05 18:55 | modify | 85 | 0.01 | 1.47248 | 1.46520 | 1.44796 | ||
861 | 2011.05.05 18:55 | modify | 89 | 0.01 | 1.47042 | 1.46549 | 1.44591 | ||
862 | 2011.05.05 18:55 | modify | 91 | 0.01 | 1.47042 | 1.46566 | 1.44591 | ||
863 | 2011.05.05 18:55 | modify | 87 | 0.01 | 1.47127 | 1.46531 | 1.44675 | ||
864 | 2011.05.05 18:57 | modify | 85 | 0.01 | 1.47248 | 1.46494 | 1.44796 | ||
865 | 2011.05.05 18:58 | modify | 89 | 0.01 | 1.47042 | 1.46523 | 1.44591 | ||
866 | 2011.05.05 18:58 | modify | 91 | 0.01 | 1.47042 | 1.46540 | 1.44591 | ||
867 | 2011.05.05 18:58 | modify | 87 | 0.01 | 1.47127 | 1.46505 | 1.44675 | ||
868 | 2011.05.05 18:58 | modify | 85 | 0.01 | 1.47248 | 1.46468 | 1.44796 | ||
869 | 2011.05.05 18:58 | modify | 91 | 0.01 | 1.47042 | 1.46514 | 1.44591 | ||
870 | 2011.05.05 18:58 | modify | 87 | 0.01 | 1.47127 | 1.46479 | 1.44675 | ||
871 | 2011.05.05 18:58 | modify | 89 | 0.01 | 1.47042 | 1.46496 | 1.44591 | ||
872 | 2011.05.05 19:21 | modify | 85 | 0.01 | 1.47248 | 1.46442 | 1.44796 | ||
873 | 2011.05.05 19:21 | modify | 91 | 0.01 | 1.47042 | 1.46488 | 1.44591 | ||
874 | 2011.05.05 19:22 | modify | 87 | 0.01 | 1.47127 | 1.46453 | 1.44675 | ||
875 | 2011.05.05 19:22 | modify | 89 | 0.01 | 1.47042 | 1.46470 | 1.44591 | ||
876 | 2011.05.05 19:35 | expiration | 86 | 0.01 | 1.47977 | 1.47663 | 1.50429 | ||
877 | 2011.05.05 19:45 | expiration | 88 | 0.01 | 1.47850 | 1.47536 | 1.50301 | ||
878 | 2011.05.05 19:45 | modify | 85 | 0.01 | 1.47248 | 1.46415 | 1.44796 | ||
879 | 2011.05.05 19:45 | modify | 91 | 0.01 | 1.47042 | 1.46462 | 1.44591 | ||
880 | 2011.05.05 19:45 | modify | 87 | 0.01 | 1.47127 | 1.46427 | 1.44675 | ||
881 | 2011.05.05 19:45 | modify | 89 | 0.01 | 1.47042 | 1.46444 | 1.44591 | ||
882 | 2011.05.05 19:45 | modify | 85 | 0.01 | 1.47248 | 1.46388 | 1.44796 | ||
883 | 2011.05.05 19:45 | modify | 91 | 0.01 | 1.47042 | 1.46435 | 1.44591 | ||
884 | 2011.05.05 19:45 | modify | 87 | 0.01 | 1.47127 | 1.46401 | 1.44675 | ||
885 | 2011.05.05 19:45 | modify | 89 | 0.01 | 1.47042 | 1.46418 | 1.44591 | ||
886 | 2011.05.05 19:45 | modify | 85 | 0.01 | 1.47248 | 1.46361 | 1.44796 | ||
887 | 2011.05.05 19:45 | modify | 87 | 0.01 | 1.47127 | 1.46375 | 1.44675 | ||
888 | 2011.05.05 19:45 | modify | 89 | 0.01 | 1.47042 | 1.46392 | 1.44591 | ||
889 | 2011.05.05 19:45 | modify | 91 | 0.01 | 1.47042 | 1.46408 | 1.44591 | ||
890 | 2011.05.05 19:46 | modify | 85 | 0.01 | 1.47248 | 1.46334 | 1.44796 | ||
891 | 2011.05.05 19:46 | modify | 87 | 0.01 | 1.47127 | 1.46348 | 1.44675 | ||
892 | 2011.05.05 19:46 | modify | 89 | 0.01 | 1.47042 | 1.46365 | 1.44591 | ||
893 | 2011.05.05 19:46 | modify | 91 | 0.01 | 1.47042 | 1.46381 | 1.44591 | ||
894 | 2011.05.05 19:51 | modify | 85 | 0.01 | 1.47248 | 1.46307 | 1.44796 | ||
895 | 2011.05.05 19:51 | modify | 89 | 0.01 | 1.47042 | 1.46339 | 1.44591 | ||
896 | 2011.05.05 19:52 | modify | 87 | 0.01 | 1.47127 | 1.46321 | 1.44675 | ||
897 | 2011.05.05 19:52 | modify | 91 | 0.01 | 1.47042 | 1.46354 | 1.44591 | ||
898 | 2011.05.05 20:00 | expiration | 90 | 0.01 | 1.47763 | 1.47449 | 1.50214 | ||
899 | 2011.05.05 20:00 | expiration | 92 | 0.01 | 1.47763 | 1.47449 | 1.50214 | ||
900 | 2011.05.05 20:36 | modify | 85 | 0.01 | 1.47248 | 1.46281 | 1.44796 | ||
901 | 2011.05.05 20:36 | modify | 89 | 0.01 | 1.47042 | 1.46313 | 1.44591 | ||
902 | 2011.05.05 20:36 | modify | 87 | 0.01 | 1.47127 | 1.46295 | 1.44675 | ||
903 | 2011.05.05 20:36 | modify | 91 | 0.01 | 1.47042 | 1.46328 | 1.44591 | ||
904 | 2011.05.05 20:36 | modify | 85 | 0.01 | 1.47248 | 1.46255 | 1.44796 | ||
905 | 2011.05.05 20:36 | modify | 89 | 0.01 | 1.47042 | 1.46287 | 1.44591 | ||
906 | 2011.05.05 20:38 | modify | 87 | 0.01 | 1.47127 | 1.46269 | 1.44675 | ||
907 | 2011.05.05 20:38 | modify | 91 | 0.01 | 1.47042 | 1.46302 | 1.44591 | ||
908 | 2011.05.05 21:04 | modify | 85 | 0.01 | 1.47248 | 1.46229 | 1.44796 | ||
909 | 2011.05.05 21:04 | modify | 89 | 0.01 | 1.47042 | 1.46260 | 1.44591 | ||
910 | 2011.05.05 21:04 | modify | 87 | 0.01 | 1.47127 | 1.46241 | 1.44675 | ||
911 | 2011.05.05 21:04 | modify | 91 | 0.01 | 1.47042 | 1.46274 | 1.44591 | ||
912 | 2011.05.05 21:04 | modify | 85 | 0.01 | 1.47248 | 1.46203 | 1.44796 | ||
913 | 2011.05.05 21:04 | modify | 87 | 0.01 | 1.47127 | 1.46215 | 1.44675 | ||
914 | 2011.05.05 21:04 | modify | 89 | 0.01 | 1.47042 | 1.46231 | 1.44591 | ||
915 | 2011.05.05 21:04 | modify | 91 | 0.01 | 1.47042 | 1.46248 | 1.44591 | ||
916 | 2011.05.05 21:10 | modify | 85 | 0.01 | 1.47248 | 1.46171 | 1.44796 | ||
917 | 2011.05.05 21:10 | modify | 87 | 0.01 | 1.47127 | 1.46188 | 1.44675 | ||
918 | 2011.05.05 21:10 | modify | 89 | 0.01 | 1.47042 | 1.46204 | 1.44591 | ||
919 | 2011.05.05 21:10 | modify | 91 | 0.01 | 1.47042 | 1.46221 | 1.44591 | ||
920 | 2011.05.05 21:10 | modify | 85 | 0.01 | 1.47248 | 1.46145 | 1.44796 | ||
921 | 2011.05.05 21:10 | modify | 87 | 0.01 | 1.47127 | 1.46162 | 1.44675 | ||
922 | 2011.05.05 21:10 | modify | 89 | 0.01 | 1.47042 | 1.46178 | 1.44591 | ||
923 | 2011.05.05 21:10 | modify | 91 | 0.01 | 1.47042 | 1.46195 | 1.44591 | ||
924 | 2011.05.05 21:11 | modify | 85 | 0.01 | 1.47248 | 1.46118 | 1.44796 | ||
925 | 2011.05.05 21:11 | modify | 87 | 0.01 | 1.47127 | 1.46135 | 1.44675 | ||
926 | 2011.05.05 21:11 | modify | 89 | 0.01 | 1.47042 | 1.46151 | 1.44591 | ||
927 | 2011.05.05 21:11 | modify | 91 | 0.01 | 1.47042 | 1.46168 | 1.44591 | ||
928 | 2011.05.05 21:11 | modify | 85 | 0.01 | 1.47248 | 1.46091 | 1.44796 | ||
929 | 2011.05.05 21:11 | modify | 87 | 0.01 | 1.47127 | 1.46108 | 1.44675 | ||
930 | 2011.05.05 21:11 | modify | 89 | 0.01 | 1.47042 | 1.46124 | 1.44591 | ||
931 | 2011.05.05 21:11 | modify | 91 | 0.01 | 1.47042 | 1.46141 | 1.44591 | ||
932 | 2011.05.05 21:53 | modify | 85 | 0.01 | 1.47248 | 1.46065 | 1.44796 | ||
933 | 2011.05.05 21:53 | modify | 87 | 0.01 | 1.47127 | 1.46082 | 1.44675 | ||
934 | 2011.05.05 21:53 | modify | 89 | 0.01 | 1.47042 | 1.46098 | 1.44591 | ||
935 | 2011.05.05 21:53 | modify | 91 | 0.01 | 1.47042 | 1.46115 | 1.44591 | ||
936 | 2011.05.05 21:53 | modify | 85 | 0.01 | 1.47248 | 1.46039 | 1.44796 | ||
937 | 2011.05.05 21:53 | modify | 87 | 0.01 | 1.47127 | 1.46056 | 1.44675 | ||
938 | 2011.05.05 21:53 | modify | 89 | 0.01 | 1.47042 | 1.46072 | 1.44591 | ||
939 | 2011.05.05 21:53 | modify | 91 | 0.01 | 1.47042 | 1.46089 | 1.44591 | ||
940 | 2011.05.05 21:53 | modify | 85 | 0.01 | 1.47248 | 1.46013 | 1.44796 | ||
941 | 2011.05.05 21:53 | modify | 87 | 0.01 | 1.47127 | 1.46030 | 1.44675 | ||
942 | 2011.05.05 21:53 | modify | 89 | 0.01 | 1.47042 | 1.46046 | 1.44591 | ||
943 | 2011.05.05 21:53 | modify | 91 | 0.01 | 1.47042 | 1.46063 | 1.44591 | ||
944 | 2011.05.05 21:53 | modify | 85 | 0.01 | 1.47248 | 1.45984 | 1.44796 | ||
945 | 2011.05.05 21:53 | modify | 87 | 0.01 | 1.47127 | 1.46000 | 1.44675 | ||
946 | 2011.05.05 21:53 | modify | 89 | 0.01 | 1.47042 | 1.46017 | 1.44591 | ||
947 | 2011.05.05 21:53 | modify | 91 | 0.01 | 1.47042 | 1.46034 | 1.44591 | ||
948 | 2011.05.05 21:54 | modify | 85 | 0.01 | 1.47248 | 1.45957 | 1.44796 | ||
949 | 2011.05.05 21:54 | modify | 87 | 0.01 | 1.47127 | 1.45973 | 1.44675 | ||
950 | 2011.05.05 21:54 | modify | 89 | 0.01 | 1.47042 | 1.45990 | 1.44591 | ||
951 | 2011.05.05 21:54 | modify | 91 | 0.01 | 1.47042 | 1.46007 | 1.44591 | ||
952 | 2011.05.05 21:54 | modify | 85 | 0.01 | 1.47248 | 1.45930 | 1.44796 | ||
953 | 2011.05.05 21:54 | modify | 87 | 0.01 | 1.47127 | 1.45946 | 1.44675 | ||
954 | 2011.05.05 21:54 | modify | 89 | 0.01 | 1.47042 | 1.45963 | 1.44591 | ||
955 | 2011.05.05 21:54 | modify | 91 | 0.01 | 1.47042 | 1.45980 | 1.44591 | ||
956 | 2011.05.05 21:54 | modify | 85 | 0.01 | 1.47248 | 1.45904 | 1.44796 | ||
957 | 2011.05.05 21:54 | modify | 87 | 0.01 | 1.47127 | 1.45920 | 1.44675 | ||
958 | 2011.05.05 21:54 | modify | 89 | 0.01 | 1.47042 | 1.45937 | 1.44591 | ||
959 | 2011.05.05 21:54 | modify | 91 | 0.01 | 1.47042 | 1.45954 | 1.44591 | ||
960 | 2011.05.05 21:59 | modify | 85 | 0.01 | 1.47248 | 1.45877 | 1.44796 | ||
961 | 2011.05.05 21:59 | modify | 87 | 0.01 | 1.47127 | 1.45893 | 1.44675 | ||
962 | 2011.05.05 21:59 | modify | 89 | 0.01 | 1.47042 | 1.45910 | 1.44591 | ||
963 | 2011.05.05 21:59 | modify | 91 | 0.01 | 1.47042 | 1.45927 | 1.44591 | ||
964 | 2011.05.05 22:11 | modify | 85 | 0.01 | 1.47248 | 1.45850 | 1.44796 | ||
965 | 2011.05.05 22:11 | modify | 87 | 0.01 | 1.47127 | 1.45866 | 1.44675 | ||
966 | 2011.05.05 22:11 | modify | 89 | 0.01 | 1.47042 | 1.45883 | 1.44591 | ||
967 | 2011.05.05 22:11 | modify | 91 | 0.01 | 1.47042 | 1.45900 | 1.44591 | ||
968 | 2011.05.05 22:11 | modify | 85 | 0.01 | 1.47248 | 1.45824 | 1.44796 | ||
969 | 2011.05.05 22:11 | modify | 87 | 0.01 | 1.47127 | 1.45839 | 1.44675 | ||
970 | 2011.05.05 22:11 | modify | 89 | 0.01 | 1.47042 | 1.45856 | 1.44591 | ||
971 | 2011.05.05 22:11 | modify | 91 | 0.01 | 1.47042 | 1.45873 | 1.44591 | ||
972 | 2011.05.05 22:12 | modify | 85 | 0.01 | 1.47248 | 1.45798 | 1.44796 | ||
973 | 2011.05.05 22:29 | modify | 87 | 0.01 | 1.47127 | 1.45812 | 1.44675 | ||
974 | 2011.05.05 22:29 | modify | 89 | 0.01 | 1.47042 | 1.45829 | 1.44591 | ||
975 | 2011.05.05 22:29 | modify | 91 | 0.01 | 1.47042 | 1.45846 | 1.44591 | ||
976 | 2011.05.05 22:29 | modify | 85 | 0.01 | 1.47248 | 1.45772 | 1.44796 | ||
977 | 2011.05.06 03:23 | s/l | 85 | 0.01 | 1.45774 | 1.45772 | 1.44796 | 14.74 | 1199.98 |
978 | 2011.05.06 04:17 | s/l | 87 | 0.01 | 1.45818 | 1.45812 | 1.44675 | 13.09 | 1213.07 |
979 | 2011.05.06 04:58 | s/l | 89 | 0.01 | 1.45835 | 1.45829 | 1.44591 | 12.07 | 1225.14 |
980 | 2011.05.06 05:00 | s/l | 91 | 0.01 | 1.45846 | 1.45846 | 1.44591 | 11.96 | 1237.09 |
981 | 2011.06.09 15:45 | sell | 93 | 0.01 | 1.45713 | 1.46072 | 1.43054 | ||
982 | 2011.06.09 15:45 | buy stop | 94 | 0.01 | 1.46360 | 1.46018 | 1.49025 | ||
983 | 2011.06.09 15:45 | sell | 95 | 0.01 | 1.45713 | 1.46065 | 1.43048 | ||
984 | 2011.06.09 15:45 | buy stop | 96 | 0.01 | 1.46333 | 1.45991 | 1.48998 | ||
985 | 2011.06.09 16:00 | sell | 97 | 0.01 | 1.45331 | 1.45680 | 1.42668 | ||
986 | 2011.06.09 16:00 | buy stop | 98 | 0.01 | 1.46117 | 1.45776 | 1.48780 | ||
987 | 2011.06.09 16:00 | sell | 99 | 0.01 | 1.45331 | 1.45680 | 1.42668 | ||
988 | 2011.06.09 16:00 | buy stop | 100 | 0.01 | 1.46117 | 1.45776 | 1.48780 | ||
989 | 2011.06.09 16:18 | modify | 93 | 0.01 | 1.45713 | 1.45645 | 1.43054 | ||
990 | 2011.06.09 16:18 | modify | 95 | 0.01 | 1.45713 | 1.45645 | 1.43048 | ||
991 | 2011.06.09 16:25 | modify | 93 | 0.01 | 1.45713 | 1.45617 | 1.43054 | ||
992 | 2011.06.09 16:26 | modify | 95 | 0.01 | 1.45713 | 1.45617 | 1.43048 | ||
993 | 2011.06.09 16:26 | modify | 93 | 0.01 | 1.45713 | 1.45589 | 1.43054 | ||
994 | 2011.06.09 16:26 | modify | 95 | 0.01 | 1.45713 | 1.45588 | 1.43048 | ||
995 | 2011.06.09 16:26 | modify | 93 | 0.01 | 1.45713 | 1.45559 | 1.43054 | ||
996 | 2011.06.09 16:27 | modify | 95 | 0.01 | 1.45713 | 1.45560 | 1.43048 | ||
997 | 2011.06.09 16:27 | modify | 93 | 0.01 | 1.45713 | 1.45531 | 1.43054 | ||
998 | 2011.06.09 16:38 | modify | 95 | 0.01 | 1.45713 | 1.45528 | 1.43048 | ||
999 | 2011.06.09 18:50 | close | 97 | 0.01 | 1.45319 | 1.45680 | 1.42668 | 0.07 | 1237.16 |
1000 | 2011.06.09 18:50 | close | 99 | 0.01 | 1.45319 | 1.45680 | 1.42668 | 0.07 | 1237.23 |
1001 | 2011.06.09 19:45 | expiration | 94 | 0.01 | 1.46360 | 1.46018 | 1.49025 | ||
1002 | 2011.06.09 19:45 | expiration | 96 | 0.01 | 1.46333 | 1.45991 | 1.48998 | ||
1003 | 2011.06.09 20:00 | expiration | 98 | 0.01 | 1.46117 | 1.45776 | 1.48780 | ||
1004 | 2011.06.09 20:00 | expiration | 100 | 0.01 | 1.46117 | 1.45776 | 1.48780 | ||
1005 | 2011.06.10 09:12 | modify | 93 | 0.01 | 1.45713 | 1.45503 | 1.43054 | ||
1006 | 2011.06.10 09:12 | modify | 95 | 0.01 | 1.45713 | 1.45500 | 1.43048 | ||
1007 | 2011.06.10 09:12 | modify | 93 | 0.01 | 1.45713 | 1.45474 | 1.43054 | ||
1008 | 2011.06.10 09:13 | modify | 95 | 0.01 | 1.45713 | 1.45471 | 1.43048 | ||
1009 | 2011.06.10 09:13 | modify | 93 | 0.01 | 1.45713 | 1.45445 | 1.43054 | ||
1010 | 2011.06.10 09:13 | modify | 95 | 0.01 | 1.45713 | 1.45443 | 1.43048 | ||
1011 | 2011.06.10 09:13 | modify | 93 | 0.01 | 1.45713 | 1.45417 | 1.43054 | ||
1012 | 2011.06.10 09:14 | modify | 95 | 0.01 | 1.45713 | 1.45414 | 1.43048 | ||
1013 | 2011.06.10 09:14 | modify | 93 | 0.01 | 1.45713 | 1.45386 | 1.43054 | ||
1014 | 2011.06.10 10:17 | modify | 95 | 0.01 | 1.45713 | 1.45386 | 1.43048 | ||
1015 | 2011.06.10 10:17 | modify | 93 | 0.01 | 1.45713 | 1.45355 | 1.43054 | ||
1016 | 2011.06.10 10:19 | modify | 95 | 0.01 | 1.45713 | 1.45358 | 1.43048 | ||
1017 | 2011.06.10 10:19 | modify | 93 | 0.01 | 1.45713 | 1.45327 | 1.43054 | ||
1018 | 2011.06.10 10:19 | modify | 95 | 0.01 | 1.45713 | 1.45327 | 1.43048 | ||
1019 | 2011.06.10 10:19 | modify | 93 | 0.01 | 1.45713 | 1.45298 | 1.43054 | ||
1020 | 2011.06.10 10:24 | modify | 95 | 0.01 | 1.45713 | 1.45298 | 1.43048 | ||
1021 | 2011.06.10 10:24 | modify | 93 | 0.01 | 1.45713 | 1.45270 | 1.43054 | ||
1022 | 2011.06.10 10:25 | modify | 95 | 0.01 | 1.45713 | 1.45270 | 1.43048 | ||
1023 | 2011.06.10 10:25 | modify | 93 | 0.01 | 1.45713 | 1.45242 | 1.43054 | ||
1024 | 2011.06.10 10:27 | modify | 95 | 0.01 | 1.45713 | 1.45242 | 1.43048 | ||
1025 | 2011.06.10 10:27 | modify | 93 | 0.01 | 1.45713 | 1.45212 | 1.43054 | ||
1026 | 2011.06.10 10:27 | modify | 95 | 0.01 | 1.45713 | 1.45214 | 1.43048 | ||
1027 | 2011.06.10 10:27 | modify | 93 | 0.01 | 1.45713 | 1.45182 | 1.43054 | ||
1028 | 2011.06.10 16:37 | modify | 95 | 0.01 | 1.45713 | 1.45186 | 1.43048 | ||
1029 | 2011.06.10 16:37 | modify | 93 | 0.01 | 1.45713 | 1.45153 | 1.43054 | ||
1030 | 2011.06.10 16:37 | modify | 95 | 0.01 | 1.45713 | 1.45157 | 1.43048 | ||
1031 | 2011.06.10 16:37 | modify | 93 | 0.01 | 1.45713 | 1.45125 | 1.43054 | ||
1032 | 2011.06.10 16:37 | modify | 95 | 0.01 | 1.45713 | 1.45128 | 1.43048 | ||
1033 | 2011.06.10 16:37 | modify | 93 | 0.01 | 1.45713 | 1.45097 | 1.43054 | ||
1034 | 2011.06.10 16:38 | modify | 95 | 0.01 | 1.45713 | 1.45098 | 1.43048 | ||
1035 | 2011.06.10 16:38 | modify | 93 | 0.01 | 1.45713 | 1.45067 | 1.43054 | ||
1036 | 2011.06.10 16:38 | modify | 95 | 0.01 | 1.45713 | 1.45068 | 1.43048 | ||
1037 | 2011.06.10 16:38 | modify | 93 | 0.01 | 1.45713 | 1.45039 | 1.43054 | ||
1038 | 2011.06.10 16:38 | modify | 95 | 0.01 | 1.45713 | 1.45038 | 1.43048 | ||
1039 | 2011.06.10 16:40 | modify | 93 | 0.01 | 1.45713 | 1.45006 | 1.43054 | ||
1040 | 2011.06.10 16:45 | modify | 95 | 0.01 | 1.45713 | 1.45010 | 1.43048 | ||
1041 | 2011.06.10 16:45 | modify | 93 | 0.01 | 1.45713 | 1.44978 | 1.43054 | ||
1042 | 2011.06.10 16:45 | modify | 95 | 0.01 | 1.45713 | 1.44981 | 1.43048 | ||
1043 | 2011.06.10 16:45 | modify | 93 | 0.01 | 1.45713 | 1.44950 | 1.43054 | ||
1044 | 2011.06.10 16:50 | modify | 95 | 0.01 | 1.45713 | 1.44948 | 1.43048 | ||
1045 | 2011.06.10 16:51 | modify | 93 | 0.01 | 1.45713 | 1.44922 | 1.43054 | ||
1046 | 2011.06.10 16:52 | modify | 95 | 0.01 | 1.45713 | 1.44918 | 1.43048 | ||
1047 | 2011.06.10 16:52 | modify | 93 | 0.01 | 1.45713 | 1.44891 | 1.43054 | ||
1048 | 2011.06.10 16:52 | modify | 95 | 0.01 | 1.45713 | 1.44890 | 1.43048 | ||
1049 | 2011.06.10 16:53 | modify | 93 | 0.01 | 1.45713 | 1.44861 | 1.43054 | ||
1050 | 2011.06.10 16:53 | modify | 95 | 0.01 | 1.45713 | 1.44860 | 1.43048 | ||
1051 | 2011.06.10 16:53 | modify | 93 | 0.01 | 1.45713 | 1.44832 | 1.43054 | ||
1052 | 2011.06.10 16:54 | modify | 95 | 0.01 | 1.45713 | 1.44828 | 1.43048 | ||
1053 | 2011.06.10 16:54 | modify | 93 | 0.01 | 1.45713 | 1.44801 | 1.43054 | ||
1054 | 2011.06.10 16:58 | modify | 95 | 0.01 | 1.45713 | 1.44799 | 1.43048 | ||
1055 | 2011.06.10 16:58 | modify | 93 | 0.01 | 1.45713 | 1.44773 | 1.43054 | ||
1056 | 2011.06.10 16:58 | modify | 95 | 0.01 | 1.45713 | 1.44769 | 1.43048 | ||
1057 | 2011.06.10 17:06 | modify | 93 | 0.01 | 1.45713 | 1.44745 | 1.43054 | ||
1058 | 2011.06.10 17:07 | modify | 95 | 0.01 | 1.45713 | 1.44737 | 1.43048 | ||
1059 | 2011.06.10 17:07 | modify | 93 | 0.01 | 1.45713 | 1.44716 | 1.43054 | ||
1060 | 2011.06.10 17:25 | modify | 93 | 0.01 | 1.45713 | 1.44686 | 1.43054 | ||
1061 | 2011.06.10 17:25 | modify | 95 | 0.01 | 1.45713 | 1.44705 | 1.43048 | ||
1062 | 2011.06.10 17:31 | modify | 93 | 0.01 | 1.45713 | 1.44658 | 1.43054 | ||
1063 | 2011.06.10 17:31 | modify | 95 | 0.01 | 1.45713 | 1.44677 | 1.43048 | ||
1064 | 2011.06.10 17:31 | modify | 93 | 0.01 | 1.45713 | 1.44629 | 1.43054 | ||
1065 | 2011.06.10 17:31 | modify | 95 | 0.01 | 1.45713 | 1.44648 | 1.43048 | ||
1066 | 2011.06.10 17:32 | modify | 93 | 0.01 | 1.45713 | 1.44600 | 1.43054 | ||
1067 | 2011.06.10 17:32 | modify | 95 | 0.01 | 1.45713 | 1.44619 | 1.43048 | ||
1068 | 2011.06.10 17:32 | modify | 95 | 0.01 | 1.45713 | 1.44591 | 1.43048 | ||
1069 | 2011.06.10 17:32 | modify | 93 | 0.01 | 1.45713 | 1.44572 | 1.43054 | ||
1070 | 2011.06.10 17:40 | modify | 95 | 0.01 | 1.45713 | 1.44563 | 1.43048 | ||
1071 | 2011.06.10 17:40 | modify | 93 | 0.01 | 1.45713 | 1.44544 | 1.43054 | ||
1072 | 2011.06.10 17:41 | modify | 93 | 0.01 | 1.45713 | 1.44515 | 1.43054 | ||
1073 | 2011.06.10 17:41 | modify | 95 | 0.01 | 1.45713 | 1.44533 | 1.43048 | ||
1074 | 2011.06.10 17:43 | modify | 93 | 0.01 | 1.45713 | 1.44485 | 1.43054 | ||
1075 | 2011.06.10 17:43 | modify | 95 | 0.01 | 1.45713 | 1.44503 | 1.43048 | ||
1076 | 2011.06.10 17:47 | modify | 93 | 0.01 | 1.45713 | 1.44457 | 1.43054 | ||
1077 | 2011.06.10 17:47 | modify | 95 | 0.01 | 1.45713 | 1.44475 | 1.43048 | ||
1078 | 2011.06.10 17:52 | modify | 93 | 0.01 | 1.45713 | 1.44427 | 1.43054 | ||
1079 | 2011.06.10 17:52 | modify | 95 | 0.01 | 1.45713 | 1.44445 | 1.43048 | ||
1080 | 2011.06.10 17:52 | modify | 93 | 0.01 | 1.45713 | 1.44399 | 1.43054 | ||
1081 | 2011.06.10 17:52 | modify | 95 | 0.01 | 1.45713 | 1.44417 | 1.43048 | ||
1082 | 2011.06.10 17:57 | modify | 93 | 0.01 | 1.45713 | 1.44371 | 1.43054 | ||
1083 | 2011.06.10 17:57 | modify | 95 | 0.01 | 1.45713 | 1.44389 | 1.43048 | ||
1084 | 2011.06.10 17:57 | modify | 93 | 0.01 | 1.45713 | 1.44343 | 1.43054 | ||
1085 | 2011.06.10 17:57 | modify | 95 | 0.01 | 1.45713 | 1.44361 | 1.43048 | ||
1086 | 2011.06.10 17:58 | modify | 93 | 0.01 | 1.45713 | 1.44313 | 1.43054 | ||
1087 | 2011.06.10 17:58 | modify | 95 | 0.01 | 1.45713 | 1.44331 | 1.43048 | ||
1088 | 2011.06.10 18:01 | modify | 93 | 0.01 | 1.45713 | 1.44285 | 1.43054 | ||
1089 | 2011.06.10 18:01 | modify | 95 | 0.01 | 1.45713 | 1.44303 | 1.43048 | ||
1090 | 2011.06.10 19:15 | modify | 93 | 0.01 | 1.45713 | 1.44257 | 1.43054 | ||
1091 | 2011.06.10 19:15 | modify | 95 | 0.01 | 1.45713 | 1.44275 | 1.43048 | ||
1092 | 2011.06.10 19:17 | modify | 93 | 0.01 | 1.45713 | 1.44228 | 1.43054 | ||
1093 | 2011.06.10 19:17 | modify | 95 | 0.01 | 1.45713 | 1.44246 | 1.43048 | ||
1094 | 2011.06.10 20:34 | modify | 93 | 0.01 | 1.45713 | 1.44198 | 1.43054 | ||
1095 | 2011.06.10 20:34 | modify | 95 | 0.01 | 1.45713 | 1.44216 | 1.43048 | ||
1096 | 2011.06.10 20:35 | modify | 93 | 0.01 | 1.45713 | 1.44170 | 1.43054 | ||
1097 | 2011.06.10 20:35 | modify | 95 | 0.01 | 1.45713 | 1.44188 | 1.43048 | ||
1098 | 2011.06.10 20:35 | modify | 93 | 0.01 | 1.45713 | 1.44139 | 1.43054 | ||
1099 | 2011.06.10 20:35 | modify | 95 | 0.01 | 1.45713 | 1.44157 | 1.43048 | ||
1100 | 2011.06.10 20:37 | modify | 93 | 0.01 | 1.45713 | 1.44108 | 1.43054 | ||
1101 | 2011.06.10 20:37 | modify | 95 | 0.01 | 1.45713 | 1.44126 | 1.43048 | ||
1102 | 2011.06.10 20:39 | modify | 93 | 0.01 | 1.45713 | 1.44080 | 1.43054 | ||
1103 | 2011.06.10 20:39 | modify | 95 | 0.01 | 1.45713 | 1.44097 | 1.43048 | ||
1104 | 2011.06.10 20:39 | modify | 93 | 0.01 | 1.45713 | 1.44052 | 1.43054 | ||
1105 | 2011.06.10 20:39 | modify | 95 | 0.01 | 1.45713 | 1.44066 | 1.43048 | ||
1106 | 2011.06.10 20:40 | modify | 93 | 0.01 | 1.45713 | 1.44023 | 1.43054 | ||
1107 | 2011.06.10 20:42 | modify | 95 | 0.01 | 1.45713 | 1.44038 | 1.43048 | ||
1108 | 2011.06.10 20:42 | modify | 93 | 0.01 | 1.45713 | 1.43993 | 1.43054 | ||
1109 | 2011.06.10 20:42 | modify | 95 | 0.01 | 1.45713 | 1.44009 | 1.43048 | ||
1110 | 2011.06.10 20:45 | modify | 93 | 0.01 | 1.45713 | 1.43963 | 1.43054 | ||
1111 | 2011.06.10 20:47 | modify | 95 | 0.01 | 1.45713 | 1.43981 | 1.43048 | ||
1112 | 2011.06.10 23:00 | close | 93 | 0.01 | 1.43354 | 1.43963 | 1.43054 | 23.59 | 1260.82 |
1113 | 2011.06.10 23:00 | close | 95 | 0.01 | 1.43354 | 1.43981 | 1.43048 | 23.59 | 1284.41 |
1114 | 2011.07.07 16:00 | buy | 101 | 0.01 | 1.42893 | 1.42549 | 1.45520 | ||
1115 | 2011.07.07 16:00 | sell stop | 102 | 0.01 | 1.42288 | 1.42625 | 1.39660 | ||
1116 | 2011.07.07 17:30 | modify | 101 | 0.01 | 1.42893 | 1.42960 | 1.45520 | ||
1117 | 2011.07.07 18:04 | modify | 101 | 0.01 | 1.42893 | 1.42988 | 1.45520 | ||
1118 | 2011.07.07 20:00 | expiration | 102 | 0.01 | 1.42288 | 1.42625 | 1.39660 | ||
1119 | 2011.07.08 12:00 | s/l | 101 | 0.01 | 1.42985 | 1.42988 | 1.45520 | 0.78 | 1285.19 |
1120 | 2011.08.04 15:45 | sell | 103 | 0.01 | 1.41717 | 1.42070 | 1.39028 | ||
1121 | 2011.08.04 15:45 | buy stop | 104 | 0.01 | 1.42454 | 1.42109 | 1.45143 | ||
1122 | 2011.08.04 15:50 | s/l | 103 | 0.01 | 1.42071 | 1.42070 | 1.39028 | -3.59 | 1281.60 |
1123 | 2011.08.04 16:00 | sell stop | 105 | 0.01 | 1.41611 | 1.41956 | 1.38920 | ||
1124 | 2011.08.04 16:00 | sell stop | 106 | 0.01 | 1.41551 | 1.41896 | 1.38860 | ||
1125 | 2011.08.04 16:48 | sell | 105 | 0.01 | 1.41611 | 1.41956 | 1.38920 | ||
1126 | 2011.08.04 16:51 | sell | 106 | 0.01 | 1.41551 | 1.41896 | 1.38860 | ||
1127 | 2011.08.04 18:16 | close | 105 | 0.01 | 1.41599 | 1.41956 | 1.38920 | 0.07 | 1281.67 |
1128 | 2011.08.04 18:18 | close | 106 | 0.01 | 1.41607 | 1.41896 | 1.38860 | -0.61 | 1281.06 |
1129 | 2011.08.04 19:45 | expiration | 104 | 0.01 | 1.42454 | 1.42109 | 1.45143 | ||
1130 | 2011.08.09 21:20 | buy | 107 | 0.01 | 1.42796 | 1.42429 | 1.45537 | ||
1131 | 2011.08.09 21:20 | sell stop | 108 | 0.01 | 1.42134 | 1.42486 | 1.39385 | ||
1132 | 2011.08.09 21:22 | s/l | 107 | 0.01 | 1.42430 | 1.42429 | 1.45537 | -3.71 | 1277.35 |
1133 | 2011.08.09 21:25 | buy stop | 109 | 0.01 | 1.42987 | 1.42635 | 1.45735 | ||
1134 | 2011.08.09 21:25 | buy stop | 110 | 0.01 | 1.42962 | 1.42610 | 1.45710 | ||
1135 | 2011.08.09 21:46 | sell | 108 | 0.01 | 1.42132 | 1.42486 | 1.39385 | ||
1136 | 2011.08.09 22:06 | s/l | 108 | 0.01 | 1.42488 | 1.42486 | 1.39385 | -3.61 | 1273.74 |
1137 | 2011.08.09 22:29 | buy | 110 | 0.01 | 1.42966 | 1.42610 | 1.45710 | ||
1138 | 2011.08.09 22:29 | buy | 109 | 0.01 | 1.42988 | 1.42635 | 1.45735 | ||
1139 | 2011.08.09 22:30 | sell stop | 111 | 0.01 | 1.42156 | 1.42509 | 1.39406 | ||
1140 | 2011.08.09 23:00 | sell stop | 112 | 0.01 | 1.42544 | 1.42897 | 1.39792 | ||
1141 | 2011.08.09 23:26 | modify | 110 | 0.01 | 1.42966 | 1.43037 | 1.45710 | ||
1142 | 2011.08.09 23:26 | modify | 109 | 0.01 | 1.42988 | 1.43059 | 1.45735 | ||
1143 | 2011.08.10 00:28 | modify | 110 | 0.01 | 1.42966 | 1.43069 | 1.45710 | ||
1144 | 2011.08.10 00:30 | modify | 109 | 0.01 | 1.42988 | 1.43088 | 1.45735 | ||
1145 | 2011.08.10 00:30 | modify | 110 | 0.01 | 1.42966 | 1.43098 | 1.45710 | ||
1146 | 2011.08.10 00:31 | modify | 109 | 0.01 | 1.42988 | 1.43120 | 1.45735 | ||
1147 | 2011.08.10 00:33 | modify | 110 | 0.01 | 1.42966 | 1.43129 | 1.45710 | ||
1148 | 2011.08.10 00:37 | modify | 109 | 0.01 | 1.42988 | 1.43149 | 1.45735 | ||
1149 | 2011.08.10 00:37 | modify | 110 | 0.01 | 1.42966 | 1.43162 | 1.45710 | ||
1150 | 2011.08.10 00:38 | modify | 109 | 0.01 | 1.42988 | 1.43178 | 1.45735 | ||
1151 | 2011.08.10 00:38 | modify | 110 | 0.01 | 1.42966 | 1.43191 | 1.45710 | ||
1152 | 2011.08.10 00:38 | modify | 109 | 0.01 | 1.42988 | 1.43211 | 1.45735 | ||
1153 | 2011.08.10 02:30 | expiration | 111 | 0.01 | 1.42156 | 1.42509 | 1.39406 | ||
1154 | 2011.08.10 03:00 | expiration | 112 | 0.01 | 1.42544 | 1.42897 | 1.39792 | ||
1155 | 2011.08.10 09:20 | s/l | 109 | 0.01 | 1.43210 | 1.43211 | 1.45735 | 2.08 | 1275.82 |
1156 | 2011.08.10 09:22 | s/l | 110 | 0.01 | 1.43190 | 1.43191 | 1.45710 | 2.10 | 1277.92 |
1157 | 2011.09.08 15:45 | sell | 113 | 0.01 | 1.39949 | 1.40308 | 1.37230 | ||
1158 | 2011.09.08 15:45 | buy stop | 114 | 0.01 | 1.40504 | 1.40155 | 1.43223 | ||
1159 | 2011.09.08 15:50 | sell | 115 | 0.01 | 1.39638 | 1.39996 | 1.36921 | ||
1160 | 2011.09.08 15:50 | buy stop | 116 | 0.01 | 1.40231 | 1.39883 | 1.42948 | ||
1161 | 2011.09.08 16:00 | sell | 117 | 0.01 | 1.39836 | 1.40192 | 1.37118 | ||
1162 | 2011.09.08 16:00 | buy stop | 118 | 0.01 | 1.40475 | 1.40126 | 1.43193 | ||
1163 | 2011.09.08 16:23 | s/l | 115 | 0.01 | 1.40000 | 1.39996 | 1.36921 | -3.67 | 1274.25 |
1164 | 2011.09.08 16:25 | sell stop | 119 | 0.01 | 1.39595 | 1.39944 | 1.36876 | ||
1165 | 2011.09.08 16:44 | s/l | 117 | 0.01 | 1.40192 | 1.40192 | 1.37118 | -3.61 | 1270.64 |
1166 | 2011.09.08 17:00 | sell stop | 120 | 0.01 | 1.39539 | 1.39888 | 1.36820 | ||
1167 | 2011.09.08 17:14 | close | 113 | 0.01 | 1.39940 | 1.40308 | 1.37230 | 0.04 | 1270.68 |
1168 | 2011.09.08 17:15 | sell stop | 121 | 0.01 | 1.39567 | 1.39916 | 1.36848 | ||
1169 | 2011.09.08 18:45 | sell | 119 | 0.01 | 1.39595 | 1.39944 | 1.36876 | ||
1170 | 2011.09.08 18:47 | sell | 121 | 0.01 | 1.39567 | 1.39916 | 1.36848 | ||
1171 | 2011.09.08 18:47 | sell | 120 | 0.01 | 1.39536 | 1.39888 | 1.36820 | ||
1172 | 2011.09.08 19:45 | expiration | 114 | 0.01 | 1.40504 | 1.40155 | 1.43223 | ||
1173 | 2011.09.08 19:50 | expiration | 116 | 0.01 | 1.40231 | 1.39883 | 1.42948 | ||
1174 | 2011.09.08 20:00 | expiration | 118 | 0.01 | 1.40475 | 1.40126 | 1.43193 | ||
1175 | 2011.09.08 20:43 | modify | 119 | 0.01 | 1.39595 | 1.39525 | 1.36876 | ||
1176 | 2011.09.08 20:44 | modify | 121 | 0.01 | 1.39567 | 1.39497 | 1.36848 | ||
1177 | 2011.09.08 20:44 | modify | 120 | 0.01 | 1.39536 | 1.39466 | 1.36820 | ||
1178 | 2011.09.08 23:38 | modify | 119 | 0.01 | 1.39595 | 1.39496 | 1.36876 | ||
1179 | 2011.09.09 10:30 | modify | 119 | 0.01 | 1.39595 | 1.39467 | 1.36876 | ||
1180 | 2011.09.09 10:30 | modify | 121 | 0.01 | 1.39567 | 1.39463 | 1.36848 | ||
1181 | 2011.09.09 10:30 | modify | 119 | 0.01 | 1.39595 | 1.39436 | 1.36876 | ||
1182 | 2011.09.09 10:30 | modify | 121 | 0.01 | 1.39567 | 1.39434 | 1.36848 | ||
1183 | 2011.09.09 10:30 | modify | 119 | 0.01 | 1.39595 | 1.39407 | 1.36876 | ||
1184 | 2011.09.09 10:30 | modify | 120 | 0.01 | 1.39536 | 1.39436 | 1.36820 | ||
1185 | 2011.09.09 10:30 | modify | 121 | 0.01 | 1.39567 | 1.39405 | 1.36848 | ||
1186 | 2011.09.09 10:30 | modify | 119 | 0.01 | 1.39595 | 1.39377 | 1.36876 | ||
1187 | 2011.09.09 11:04 | modify | 120 | 0.01 | 1.39536 | 1.39407 | 1.36820 | ||
1188 | 2011.09.09 11:04 | modify | 121 | 0.01 | 1.39567 | 1.39372 | 1.36848 | ||
1189 | 2011.09.09 11:04 | modify | 119 | 0.01 | 1.39595 | 1.39348 | 1.36876 | ||
1190 | 2011.09.09 11:08 | modify | 120 | 0.01 | 1.39536 | 1.39378 | 1.36820 | ||
1191 | 2011.09.09 11:09 | modify | 121 | 0.01 | 1.39567 | 1.39342 | 1.36848 | ||
1192 | 2011.09.09 11:09 | modify | 119 | 0.01 | 1.39595 | 1.39319 | 1.36876 | ||
1193 | 2011.09.09 11:36 | modify | 120 | 0.01 | 1.39536 | 1.39349 | 1.36820 | ||
1194 | 2011.09.09 11:37 | modify | 121 | 0.01 | 1.39567 | 1.39313 | 1.36848 | ||
1195 | 2011.09.09 11:37 | modify | 119 | 0.01 | 1.39595 | 1.39287 | 1.36876 | ||
1196 | 2011.09.09 11:37 | modify | 120 | 0.01 | 1.39536 | 1.39320 | 1.36820 | ||
1197 | 2011.09.09 11:37 | modify | 121 | 0.01 | 1.39567 | 1.39282 | 1.36848 | ||
1198 | 2011.09.09 11:37 | modify | 119 | 0.01 | 1.39595 | 1.39254 | 1.36876 | ||
1199 | 2011.09.09 11:37 | modify | 120 | 0.01 | 1.39536 | 1.39291 | 1.36820 | ||
1200 | 2011.09.09 11:48 | modify | 121 | 0.01 | 1.39567 | 1.39251 | 1.36848 | ||
1201 | 2011.09.09 11:48 | modify | 119 | 0.01 | 1.39595 | 1.39225 | 1.36876 | ||
1202 | 2011.09.09 11:48 | modify | 120 | 0.01 | 1.39536 | 1.39262 | 1.36820 | ||
1203 | 2011.09.09 11:48 | modify | 121 | 0.01 | 1.39567 | 1.39219 | 1.36848 | ||
1204 | 2011.09.09 11:48 | modify | 119 | 0.01 | 1.39595 | 1.39196 | 1.36876 | ||
1205 | 2011.09.09 11:48 | modify | 120 | 0.01 | 1.39536 | 1.39233 | 1.36820 | ||
1206 | 2011.09.09 11:56 | modify | 121 | 0.01 | 1.39567 | 1.39189 | 1.36848 | ||
1207 | 2011.09.09 11:56 | modify | 119 | 0.01 | 1.39595 | 1.39167 | 1.36876 | ||
1208 | 2011.09.09 11:56 | modify | 120 | 0.01 | 1.39536 | 1.39204 | 1.36820 | ||
1209 | 2011.09.09 12:17 | modify | 121 | 0.01 | 1.39567 | 1.39158 | 1.36848 | ||
1210 | 2011.09.09 12:17 | modify | 119 | 0.01 | 1.39595 | 1.39136 | 1.36876 | ||
1211 | 2011.09.09 12:17 | modify | 120 | 0.01 | 1.39536 | 1.39173 | 1.36820 | ||
1212 | 2011.09.09 12:18 | modify | 121 | 0.01 | 1.39567 | 1.39129 | 1.36848 | ||
1213 | 2011.09.09 12:18 | modify | 119 | 0.01 | 1.39595 | 1.39106 | 1.36876 | ||
1214 | 2011.09.09 12:18 | modify | 120 | 0.01 | 1.39536 | 1.39143 | 1.36820 | ||
1215 | 2011.09.09 12:18 | modify | 121 | 0.01 | 1.39567 | 1.39100 | 1.36848 | ||
1216 | 2011.09.09 12:18 | modify | 119 | 0.01 | 1.39595 | 1.39077 | 1.36876 | ||
1217 | 2011.09.09 12:18 | modify | 120 | 0.01 | 1.39536 | 1.39114 | 1.36820 | ||
1218 | 2011.09.09 12:18 | modify | 121 | 0.01 | 1.39567 | 1.39070 | 1.36848 | ||
1219 | 2011.09.09 12:18 | modify | 119 | 0.01 | 1.39595 | 1.39048 | 1.36876 | ||
1220 | 2011.09.09 12:18 | modify | 120 | 0.01 | 1.39536 | 1.39085 | 1.36820 | ||
1221 | 2011.09.09 12:19 | modify | 121 | 0.01 | 1.39567 | 1.39040 | 1.36848 | ||
1222 | 2011.09.09 12:19 | modify | 119 | 0.01 | 1.39595 | 1.39014 | 1.36876 | ||
1223 | 2011.09.09 12:19 | modify | 120 | 0.01 | 1.39536 | 1.39051 | 1.36820 | ||
1224 | 2011.09.09 12:20 | modify | 121 | 0.01 | 1.39567 | 1.39007 | 1.36848 | ||
1225 | 2011.09.09 12:20 | modify | 119 | 0.01 | 1.39595 | 1.38981 | 1.36876 | ||
1226 | 2011.09.09 12:20 | modify | 120 | 0.01 | 1.39536 | 1.39018 | 1.36820 | ||
1227 | 2011.09.09 12:20 | modify | 121 | 0.01 | 1.39567 | 1.38977 | 1.36848 | ||
1228 | 2011.09.09 12:20 | modify | 119 | 0.01 | 1.39595 | 1.38952 | 1.36876 | ||
1229 | 2011.09.09 12:20 | modify | 120 | 0.01 | 1.39536 | 1.38989 | 1.36820 | ||
1230 | 2011.09.09 12:42 | modify | 121 | 0.01 | 1.39567 | 1.38948 | 1.36848 | ||
1231 | 2011.09.09 12:42 | modify | 119 | 0.01 | 1.39595 | 1.38921 | 1.36876 | ||
1232 | 2011.09.09 12:42 | modify | 120 | 0.01 | 1.39536 | 1.38958 | 1.36820 | ||
1233 | 2011.09.09 12:43 | modify | 121 | 0.01 | 1.39567 | 1.38918 | 1.36848 | ||
1234 | 2011.09.09 12:43 | modify | 119 | 0.01 | 1.39595 | 1.38892 | 1.36876 | ||
1235 | 2011.09.09 12:43 | modify | 120 | 0.01 | 1.39536 | 1.38929 | 1.36820 | ||
1236 | 2011.09.09 12:43 | modify | 121 | 0.01 | 1.39567 | 1.38888 | 1.36848 | ||
1237 | 2011.09.09 12:44 | modify | 119 | 0.01 | 1.39595 | 1.38862 | 1.36876 | ||
1238 | 2011.09.09 12:44 | modify | 120 | 0.01 | 1.39536 | 1.38899 | 1.36820 | ||
1239 | 2011.09.09 12:45 | modify | 121 | 0.01 | 1.39567 | 1.38859 | 1.36848 | ||
1240 | 2011.09.09 12:45 | modify | 119 | 0.01 | 1.39595 | 1.38830 | 1.36876 | ||
1241 | 2011.09.09 12:45 | modify | 120 | 0.01 | 1.39536 | 1.38866 | 1.36820 | ||
1242 | 2011.09.09 12:54 | modify | 121 | 0.01 | 1.39567 | 1.38830 | 1.36848 | ||
1243 | 2011.09.09 12:54 | modify | 119 | 0.01 | 1.39595 | 1.38801 | 1.36876 | ||
1244 | 2011.09.09 12:54 | modify | 120 | 0.01 | 1.39536 | 1.38837 | 1.36820 | ||
1245 | 2011.09.09 12:58 | modify | 121 | 0.01 | 1.39567 | 1.38801 | 1.36848 | ||
1246 | 2011.09.09 12:58 | modify | 119 | 0.01 | 1.39595 | 1.38772 | 1.36876 | ||
1247 | 2011.09.09 12:58 | modify | 120 | 0.01 | 1.39536 | 1.38806 | 1.36820 | ||
1248 | 2011.09.09 12:58 | modify | 121 | 0.01 | 1.39567 | 1.38772 | 1.36848 | ||
1249 | 2011.09.09 12:58 | modify | 119 | 0.01 | 1.39595 | 1.38742 | 1.36876 | ||
1250 | 2011.09.09 12:58 | modify | 120 | 0.01 | 1.39536 | 1.38777 | 1.36820 | ||
1251 | 2011.09.09 12:58 | modify | 121 | 0.01 | 1.39567 | 1.38743 | 1.36848 | ||
1252 | 2011.09.09 12:58 | modify | 119 | 0.01 | 1.39595 | 1.38711 | 1.36876 | ||
1253 | 2011.09.09 12:58 | modify | 120 | 0.01 | 1.39536 | 1.38748 | 1.36820 | ||
1254 | 2011.09.09 12:58 | modify | 121 | 0.01 | 1.39567 | 1.38714 | 1.36848 | ||
1255 | 2011.09.09 12:58 | modify | 119 | 0.01 | 1.39595 | 1.38680 | 1.36876 | ||
1256 | 2011.09.09 12:58 | modify | 120 | 0.01 | 1.39536 | 1.38717 | 1.36820 | ||
1257 | 2011.09.09 12:58 | modify | 121 | 0.01 | 1.39567 | 1.38682 | 1.36848 | ||
1258 | 2011.09.09 12:59 | modify | 119 | 0.01 | 1.39595 | 1.38645 | 1.36876 | ||
1259 | 2011.09.09 12:59 | modify | 120 | 0.01 | 1.39536 | 1.38682 | 1.36820 | ||
1260 | 2011.09.09 12:59 | modify | 121 | 0.01 | 1.39567 | 1.38652 | 1.36848 | ||
1261 | 2011.09.09 16:00 | modify | 119 | 0.01 | 1.39595 | 1.38616 | 1.36876 | ||
1262 | 2011.09.09 16:00 | modify | 120 | 0.01 | 1.39536 | 1.38653 | 1.36820 | ||
1263 | 2011.09.09 16:00 | modify | 121 | 0.01 | 1.39567 | 1.38616 | 1.36848 | ||
1264 | 2011.09.09 16:00 | modify | 119 | 0.01 | 1.39595 | 1.38586 | 1.36876 | ||
1265 | 2011.09.09 16:00 | modify | 120 | 0.01 | 1.39536 | 1.38623 | 1.36820 | ||
1266 | 2011.09.09 16:00 | modify | 121 | 0.01 | 1.39567 | 1.38586 | 1.36848 | ||
1267 | 2011.09.09 16:00 | modify | 119 | 0.01 | 1.39595 | 1.38556 | 1.36876 | ||
1268 | 2011.09.09 16:00 | modify | 120 | 0.01 | 1.39536 | 1.38593 | 1.36820 | ||
1269 | 2011.09.09 16:10 | modify | 121 | 0.01 | 1.39567 | 1.38556 | 1.36848 | ||
1270 | 2011.09.09 16:10 | modify | 119 | 0.01 | 1.39595 | 1.38527 | 1.36876 | ||
1271 | 2011.09.09 16:10 | modify | 120 | 0.01 | 1.39536 | 1.38564 | 1.36820 | ||
1272 | 2011.09.09 16:10 | modify | 121 | 0.01 | 1.39567 | 1.38527 | 1.36848 | ||
1273 | 2011.09.09 16:10 | modify | 119 | 0.01 | 1.39595 | 1.38496 | 1.36876 | ||
1274 | 2011.09.09 16:10 | modify | 120 | 0.01 | 1.39536 | 1.38533 | 1.36820 | ||
1275 | 2011.09.09 16:10 | modify | 121 | 0.01 | 1.39567 | 1.38497 | 1.36848 | ||
1276 | 2011.09.09 16:10 | modify | 119 | 0.01 | 1.39595 | 1.38467 | 1.36876 | ||
1277 | 2011.09.09 16:10 | modify | 120 | 0.01 | 1.39536 | 1.38504 | 1.36820 | ||
1278 | 2011.09.09 16:10 | modify | 121 | 0.01 | 1.39567 | 1.38467 | 1.36848 | ||
1279 | 2011.09.09 16:11 | modify | 119 | 0.01 | 1.39595 | 1.38437 | 1.36876 | ||
1280 | 2011.09.09 16:11 | modify | 120 | 0.01 | 1.39536 | 1.38474 | 1.36820 | ||
1281 | 2011.09.09 16:11 | modify | 121 | 0.01 | 1.39567 | 1.38437 | 1.36848 | ||
1282 | 2011.09.09 16:12 | modify | 119 | 0.01 | 1.39595 | 1.38406 | 1.36876 | ||
1283 | 2011.09.09 16:12 | modify | 120 | 0.01 | 1.39536 | 1.38443 | 1.36820 | ||
1284 | 2011.09.09 16:13 | modify | 121 | 0.01 | 1.39567 | 1.38404 | 1.36848 | ||
1285 | 2011.09.09 16:13 | modify | 119 | 0.01 | 1.39595 | 1.38377 | 1.36876 | ||
1286 | 2011.09.09 16:13 | modify | 120 | 0.01 | 1.39536 | 1.38414 | 1.36820 | ||
1287 | 2011.09.09 16:13 | modify | 121 | 0.01 | 1.39567 | 1.38373 | 1.36848 | ||
1288 | 2011.09.09 16:26 | modify | 119 | 0.01 | 1.39595 | 1.38348 | 1.36876 | ||
1289 | 2011.09.09 16:26 | modify | 120 | 0.01 | 1.39536 | 1.38385 | 1.36820 | ||
1290 | 2011.09.09 16:26 | modify | 121 | 0.01 | 1.39567 | 1.38343 | 1.36848 | ||
1291 | 2011.09.09 16:27 | modify | 119 | 0.01 | 1.39595 | 1.38319 | 1.36876 | ||
1292 | 2011.09.09 16:27 | modify | 120 | 0.01 | 1.39536 | 1.38356 | 1.36820 | ||
1293 | 2011.09.09 16:27 | modify | 121 | 0.01 | 1.39567 | 1.38314 | 1.36848 | ||
1294 | 2011.09.09 16:27 | modify | 119 | 0.01 | 1.39595 | 1.38290 | 1.36876 | ||
1295 | 2011.09.09 16:27 | modify | 120 | 0.01 | 1.39536 | 1.38327 | 1.36820 | ||
1296 | 2011.09.09 16:27 | modify | 121 | 0.01 | 1.39567 | 1.38285 | 1.36848 | ||
1297 | 2011.09.09 16:27 | modify | 119 | 0.01 | 1.39595 | 1.38260 | 1.36876 | ||
1298 | 2011.09.09 16:27 | modify | 120 | 0.01 | 1.39536 | 1.38297 | 1.36820 | ||
1299 | 2011.09.09 16:27 | modify | 121 | 0.01 | 1.39567 | 1.38254 | 1.36848 | ||
1300 | 2011.09.09 16:27 | modify | 119 | 0.01 | 1.39595 | 1.38231 | 1.36876 | ||
1301 | 2011.09.09 16:27 | modify | 120 | 0.01 | 1.39536 | 1.38268 | 1.36820 | ||
1302 | 2011.09.09 16:27 | modify | 121 | 0.01 | 1.39567 | 1.38224 | 1.36848 | ||
1303 | 2011.09.09 16:28 | modify | 119 | 0.01 | 1.39595 | 1.38200 | 1.36876 | ||
1304 | 2011.09.09 16:28 | modify | 120 | 0.01 | 1.39536 | 1.38237 | 1.36820 | ||
1305 | 2011.09.09 16:28 | modify | 121 | 0.01 | 1.39567 | 1.38194 | 1.36848 | ||
1306 | 2011.09.09 16:28 | modify | 119 | 0.01 | 1.39595 | 1.38171 | 1.36876 | ||
1307 | 2011.09.09 16:28 | modify | 120 | 0.01 | 1.39536 | 1.38208 | 1.36820 | ||
1308 | 2011.09.09 16:29 | modify | 121 | 0.01 | 1.39567 | 1.38165 | 1.36848 | ||
1309 | 2011.09.09 16:29 | modify | 120 | 0.01 | 1.39536 | 1.38179 | 1.36820 | ||
1310 | 2011.09.09 16:29 | modify | 119 | 0.01 | 1.39595 | 1.38140 | 1.36876 | ||
1311 | 2011.09.09 16:29 | modify | 121 | 0.01 | 1.39567 | 1.38133 | 1.36848 | ||
1312 | 2011.09.09 16:32 | modify | 120 | 0.01 | 1.39536 | 1.38150 | 1.36820 | ||
1313 | 2011.09.09 16:32 | modify | 119 | 0.01 | 1.39595 | 1.38111 | 1.36876 | ||
1314 | 2011.09.09 16:33 | modify | 121 | 0.01 | 1.39567 | 1.38103 | 1.36848 | ||
1315 | 2011.09.09 16:33 | modify | 120 | 0.01 | 1.39536 | 1.38121 | 1.36820 | ||
1316 | 2011.09.09 16:33 | modify | 119 | 0.01 | 1.39595 | 1.38082 | 1.36876 | ||
1317 | 2011.09.09 16:34 | modify | 119 | 0.01 | 1.39595 | 1.38053 | 1.36876 | ||
1318 | 2011.09.09 16:34 | modify | 121 | 0.01 | 1.39567 | 1.38072 | 1.36848 | ||
1319 | 2011.09.09 16:34 | modify | 120 | 0.01 | 1.39536 | 1.38090 | 1.36820 | ||
1320 | 2011.09.09 16:35 | modify | 119 | 0.01 | 1.39595 | 1.38024 | 1.36876 | ||
1321 | 2011.09.09 16:35 | modify | 121 | 0.01 | 1.39567 | 1.38043 | 1.36848 | ||
1322 | 2011.09.09 16:35 | modify | 120 | 0.01 | 1.39536 | 1.38061 | 1.36820 | ||
1323 | 2011.09.09 16:35 | modify | 119 | 0.01 | 1.39595 | 1.37994 | 1.36876 | ||
1324 | 2011.09.09 16:35 | modify | 121 | 0.01 | 1.39567 | 1.38013 | 1.36848 | ||
1325 | 2011.09.09 16:35 | modify | 120 | 0.01 | 1.39536 | 1.38031 | 1.36820 | ||
1326 | 2011.09.09 16:35 | modify | 119 | 0.01 | 1.39595 | 1.37964 | 1.36876 | ||
1327 | 2011.09.09 16:35 | modify | 121 | 0.01 | 1.39567 | 1.37983 | 1.36848 | ||
1328 | 2011.09.09 16:35 | modify | 120 | 0.01 | 1.39536 | 1.38001 | 1.36820 | ||
1329 | 2011.09.09 16:38 | modify | 119 | 0.01 | 1.39595 | 1.37934 | 1.36876 | ||
1330 | 2011.09.09 16:38 | modify | 121 | 0.01 | 1.39567 | 1.37953 | 1.36848 | ||
1331 | 2011.09.09 16:38 | modify | 120 | 0.01 | 1.39536 | 1.37971 | 1.36820 | ||
1332 | 2011.09.09 16:38 | modify | 119 | 0.01 | 1.39595 | 1.37905 | 1.36876 | ||
1333 | 2011.09.09 16:38 | modify | 121 | 0.01 | 1.39567 | 1.37924 | 1.36848 | ||
1334 | 2011.09.09 16:38 | modify | 120 | 0.01 | 1.39536 | 1.37942 | 1.36820 | ||
1335 | 2011.09.09 16:41 | modify | 119 | 0.01 | 1.39595 | 1.37874 | 1.36876 | ||
1336 | 2011.09.09 16:41 | modify | 121 | 0.01 | 1.39567 | 1.37893 | 1.36848 | ||
1337 | 2011.09.09 16:41 | modify | 120 | 0.01 | 1.39536 | 1.37911 | 1.36820 | ||
1338 | 2011.09.09 16:41 | modify | 119 | 0.01 | 1.39595 | 1.37843 | 1.36876 | ||
1339 | 2011.09.09 16:41 | modify | 121 | 0.01 | 1.39567 | 1.37862 | 1.36848 | ||
1340 | 2011.09.09 16:41 | modify | 120 | 0.01 | 1.39536 | 1.37880 | 1.36820 | ||
1341 | 2011.09.09 16:41 | modify | 119 | 0.01 | 1.39595 | 1.37814 | 1.36876 | ||
1342 | 2011.09.09 16:41 | modify | 121 | 0.01 | 1.39567 | 1.37833 | 1.36848 | ||
1343 | 2011.09.09 16:41 | modify | 120 | 0.01 | 1.39536 | 1.37851 | 1.36820 | ||
1344 | 2011.09.09 16:42 | modify | 119 | 0.01 | 1.39595 | 1.37785 | 1.36876 | ||
1345 | 2011.09.09 16:42 | modify | 121 | 0.01 | 1.39567 | 1.37804 | 1.36848 | ||
1346 | 2011.09.09 16:42 | modify | 120 | 0.01 | 1.39536 | 1.37822 | 1.36820 | ||
1347 | 2011.09.09 18:01 | modify | 119 | 0.01 | 1.39595 | 1.37754 | 1.36876 | ||
1348 | 2011.09.09 18:01 | modify | 121 | 0.01 | 1.39567 | 1.37773 | 1.36848 | ||
1349 | 2011.09.09 18:01 | modify | 120 | 0.01 | 1.39536 | 1.37791 | 1.36820 | ||
1350 | 2011.09.09 18:01 | modify | 119 | 0.01 | 1.39595 | 1.37724 | 1.36876 | ||
1351 | 2011.09.09 18:01 | modify | 121 | 0.01 | 1.39567 | 1.37743 | 1.36848 | ||
1352 | 2011.09.09 18:01 | modify | 120 | 0.01 | 1.39536 | 1.37761 | 1.36820 | ||
1353 | 2011.09.09 18:02 | modify | 119 | 0.01 | 1.39595 | 1.37691 | 1.36876 | ||
1354 | 2011.09.09 18:02 | modify | 121 | 0.01 | 1.39567 | 1.37710 | 1.36848 | ||
1355 | 2011.09.09 18:02 | modify | 120 | 0.01 | 1.39536 | 1.37728 | 1.36820 | ||
1356 | 2011.09.09 18:02 | modify | 119 | 0.01 | 1.39595 | 1.37659 | 1.36876 | ||
1357 | 2011.09.09 18:02 | modify | 121 | 0.01 | 1.39567 | 1.37678 | 1.36848 | ||
1358 | 2011.09.09 18:02 | modify | 120 | 0.01 | 1.39536 | 1.37696 | 1.36820 | ||
1359 | 2011.09.09 18:03 | modify | 119 | 0.01 | 1.39595 | 1.37629 | 1.36876 | ||
1360 | 2011.09.09 18:03 | modify | 121 | 0.01 | 1.39567 | 1.37647 | 1.36848 | ||
1361 | 2011.09.09 18:03 | modify | 120 | 0.01 | 1.39536 | 1.37666 | 1.36820 | ||
1362 | 2011.09.09 18:03 | t/p | 119 | 0.01 | 1.36876 | 1.37629 | 1.36876 | 27.19 | 1297.87 |
1363 | 2011.09.09 18:14 | modify | 121 | 0.01 | 1.39567 | 1.37616 | 1.36848 | ||
1364 | 2011.09.09 18:14 | modify | 120 | 0.01 | 1.39536 | 1.37635 | 1.36820 | ||
1365 | 2011.09.09 18:14 | t/p | 121 | 0.01 | 1.36847 | 1.37616 | 1.36848 | 27.20 | 1325.07 |
1366 | 2011.09.09 18:15 | modify | 120 | 0.01 | 1.39536 | 1.37606 | 1.36820 | ||
1367 | 2011.09.09 18:15 | t/p | 120 | 0.01 | 1.36821 | 1.37606 | 1.36820 | 27.15 | 1352.22 |
1368 | 2011.09.21 21:35 | sell | 122 | 0.01 | 1.36969 | 1.37338 | 1.34191 | ||
1369 | 2011.09.21 21:35 | buy stop | 123 | 0.01 | 1.37792 | 1.37436 | 1.40570 | ||
1370 | 2011.09.21 21:45 | sell | 124 | 0.01 | 1.36799 | 1.37165 | 1.34022 | ||
1371 | 2011.09.21 21:45 | buy stop | 125 | 0.01 | 1.37621 | 1.37265 | 1.40398 | ||
1372 | 2011.09.21 22:00 | sell | 126 | 0.01 | 1.36710 | 1.37075 | 1.33934 | ||
1373 | 2011.09.21 22:00 | buy stop | 127 | 0.01 | 1.37530 | 1.37174 | 1.40306 | ||
1374 | 2011.09.21 22:00 | sell | 128 | 0.01 | 1.36710 | 1.37075 | 1.33934 | ||
1375 | 2011.09.21 22:00 | buy stop | 129 | 0.01 | 1.37530 | 1.37174 | 1.40306 | ||
1376 | 2011.09.21 22:32 | modify | 122 | 0.01 | 1.36969 | 1.36898 | 1.34191 | ||
1377 | 2011.09.21 22:36 | modify | 124 | 0.01 | 1.36799 | 1.36728 | 1.34022 | ||
1378 | 2011.09.21 22:39 | modify | 122 | 0.01 | 1.36969 | 1.36868 | 1.34191 | ||
1379 | 2011.09.21 22:39 | modify | 122 | 0.01 | 1.36969 | 1.36838 | 1.34191 | ||
1380 | 2011.09.21 22:39 | modify | 122 | 0.01 | 1.36969 | 1.36807 | 1.34191 | ||
1381 | 2011.09.21 22:51 | modify | 122 | 0.01 | 1.36969 | 1.36776 | 1.34191 | ||
1382 | 2011.09.21 22:51 | modify | 122 | 0.01 | 1.36969 | 1.36747 | 1.34191 | ||
1383 | 2011.09.21 22:58 | modify | 122 | 0.01 | 1.36969 | 1.36716 | 1.34191 | ||
1384 | 2011.09.21 22:58 | modify | 122 | 0.01 | 1.36969 | 1.36685 | 1.34191 | ||
1385 | 2011.09.21 22:58 | modify | 124 | 0.01 | 1.36799 | 1.36699 | 1.34022 | ||
1386 | 2011.09.21 22:59 | modify | 122 | 0.01 | 1.36969 | 1.36655 | 1.34191 | ||
1387 | 2011.09.21 23:00 | modify | 126 | 0.01 | 1.36710 | 1.36746 | 1.33934 | ||
1388 | 2011.09.21 23:00 | modify | 126 | 0.01 | 1.36710 | 1.36639 | 1.33934 | ||
1389 | 2011.09.21 23:00 | modify | 124 | 0.01 | 1.36799 | 1.36670 | 1.34022 | ||
1390 | 2011.09.21 23:01 | modify | 122 | 0.01 | 1.36969 | 1.36622 | 1.34191 | ||
1391 | 2011.09.21 23:01 | modify | 124 | 0.01 | 1.36799 | 1.36641 | 1.34022 | ||
1392 | 2011.09.21 23:01 | modify | 122 | 0.01 | 1.36969 | 1.36592 | 1.34191 | ||
1393 | 2011.09.21 23:01 | modify | 124 | 0.01 | 1.36799 | 1.36611 | 1.34022 | ||
1394 | 2011.09.21 23:18 | modify | 126 | 0.01 | 1.36710 | 1.36608 | 1.33934 | ||
1395 | 2011.09.21 23:18 | modify | 122 | 0.01 | 1.36969 | 1.36560 | 1.34191 | ||
1396 | 2011.09.21 23:18 | modify | 124 | 0.01 | 1.36799 | 1.36579 | 1.34022 | ||
1397 | 2011.09.21 23:18 | modify | 126 | 0.01 | 1.36710 | 1.36578 | 1.33934 | ||
1398 | 2011.09.21 23:18 | modify | 122 | 0.01 | 1.36969 | 1.36531 | 1.34191 | ||
1399 | 2011.09.21 23:18 | modify | 124 | 0.01 | 1.36799 | 1.36550 | 1.34022 | ||
1400 | 2011.09.21 23:18 | modify | 126 | 0.01 | 1.36710 | 1.36549 | 1.33934 | ||
1401 | 2011.09.21 23:18 | modify | 122 | 0.01 | 1.36969 | 1.36502 | 1.34191 | ||
1402 | 2011.09.21 23:18 | modify | 124 | 0.01 | 1.36799 | 1.36521 | 1.34022 | ||
1403 | 2011.09.21 23:18 | modify | 126 | 0.01 | 1.36710 | 1.36519 | 1.33934 | ||
1404 | 2011.09.21 23:18 | modify | 122 | 0.01 | 1.36969 | 1.36473 | 1.34191 | ||
1405 | 2011.09.21 23:18 | modify | 124 | 0.01 | 1.36799 | 1.36492 | 1.34022 | ||
1406 | 2011.09.21 23:18 | modify | 126 | 0.01 | 1.36710 | 1.36490 | 1.33934 | ||
1407 | 2011.09.21 23:18 | modify | 122 | 0.01 | 1.36969 | 1.36442 | 1.34191 | ||
1408 | 2011.09.21 23:18 | modify | 124 | 0.01 | 1.36799 | 1.36461 | 1.34022 | ||
1409 | 2011.09.21 23:19 | modify | 126 | 0.01 | 1.36710 | 1.36460 | 1.33934 | ||
1410 | 2011.09.21 23:20 | modify | 122 | 0.01 | 1.36969 | 1.36413 | 1.34191 | ||
1411 | 2011.09.21 23:20 | modify | 124 | 0.01 | 1.36799 | 1.36432 | 1.34022 | ||
1412 | 2011.09.21 23:20 | modify | 126 | 0.01 | 1.36710 | 1.36431 | 1.33934 | ||
1413 | 2011.09.22 00:00 | modify | 128 | 0.01 | 1.36710 | 1.36546 | 1.33934 | ||
1414 | 2011.09.22 00:00 | modify | 128 | 0.01 | 1.36710 | 1.36516 | 1.33934 | ||
1415 | 2011.09.22 00:01 | modify | 128 | 0.01 | 1.36710 | 1.36483 | 1.33934 | ||
1416 | 2011.09.22 00:07 | modify | 128 | 0.01 | 1.36710 | 1.36450 | 1.33934 | ||
1417 | 2011.09.22 00:07 | modify | 122 | 0.01 | 1.36969 | 1.36384 | 1.34191 | ||
1418 | 2011.09.22 00:07 | modify | 124 | 0.01 | 1.36799 | 1.36403 | 1.34022 | ||
1419 | 2011.09.22 00:14 | modify | 126 | 0.01 | 1.36710 | 1.36399 | 1.33934 | ||
1420 | 2011.09.22 00:14 | modify | 128 | 0.01 | 1.36710 | 1.36418 | 1.33934 | ||
1421 | 2011.09.22 00:14 | modify | 122 | 0.01 | 1.36969 | 1.36354 | 1.34191 | ||
1422 | 2011.09.22 00:14 | modify | 124 | 0.01 | 1.36799 | 1.36373 | 1.34022 | ||
1423 | 2011.09.22 01:35 | expiration | 123 | 0.01 | 1.37792 | 1.37436 | 1.40570 | ||
1424 | 2011.09.22 01:45 | expiration | 125 | 0.01 | 1.37621 | 1.37265 | 1.40398 | ||
1425 | 2011.09.22 02:00 | expiration | 127 | 0.01 | 1.37530 | 1.37174 | 1.40306 | ||
1426 | 2011.09.22 02:00 | expiration | 129 | 0.01 | 1.37530 | 1.37174 | 1.40306 | ||
1427 | 2011.09.22 02:36 | modify | 126 | 0.01 | 1.36710 | 1.36370 | 1.33934 | ||
1428 | 2011.09.22 02:36 | modify | 128 | 0.01 | 1.36710 | 1.36389 | 1.33934 | ||
1429 | 2011.09.22 03:58 | modify | 122 | 0.01 | 1.36969 | 1.36324 | 1.34191 | ||
1430 | 2011.09.22 03:58 | modify | 124 | 0.01 | 1.36799 | 1.36343 | 1.34022 | ||
1431 | 2011.09.22 04:00 | modify | 126 | 0.01 | 1.36710 | 1.36340 | 1.33934 | ||
1432 | 2011.09.22 04:00 | modify | 128 | 0.01 | 1.36710 | 1.36359 | 1.33934 | ||
1433 | 2011.09.22 04:17 | modify | 122 | 0.01 | 1.36969 | 1.36292 | 1.34191 | ||
1434 | 2011.09.22 04:17 | modify | 124 | 0.01 | 1.36799 | 1.36311 | 1.34022 | ||
1435 | 2011.09.22 04:18 | modify | 126 | 0.01 | 1.36710 | 1.36310 | 1.33934 | ||
1436 | 2011.09.22 04:18 | modify | 128 | 0.01 | 1.36710 | 1.36329 | 1.33934 | ||
1437 | 2011.09.22 04:18 | modify | 122 | 0.01 | 1.36969 | 1.36262 | 1.34191 | ||
1438 | 2011.09.22 04:18 | modify | 124 | 0.01 | 1.36799 | 1.36281 | 1.34022 | ||
1439 | 2011.09.22 05:55 | modify | 126 | 0.01 | 1.36710 | 1.36278 | 1.33934 | ||
1440 | 2011.09.22 05:55 | modify | 128 | 0.01 | 1.36710 | 1.36297 | 1.33934 | ||
1441 | 2011.09.22 05:55 | modify | 122 | 0.01 | 1.36969 | 1.36230 | 1.34191 | ||
1442 | 2011.09.22 05:55 | modify | 124 | 0.01 | 1.36799 | 1.36249 | 1.34022 | ||
1443 | 2011.09.22 05:59 | modify | 126 | 0.01 | 1.36710 | 1.36244 | 1.33934 | ||
1444 | 2011.09.22 05:59 | modify | 128 | 0.01 | 1.36710 | 1.36263 | 1.33934 | ||
1445 | 2011.09.22 05:59 | modify | 122 | 0.01 | 1.36969 | 1.36198 | 1.34191 | ||
1446 | 2011.09.22 05:59 | modify | 124 | 0.01 | 1.36799 | 1.36217 | 1.34022 | ||
1447 | 2011.09.22 05:59 | modify | 126 | 0.01 | 1.36710 | 1.36211 | 1.33934 | ||
1448 | 2011.09.22 05:59 | modify | 128 | 0.01 | 1.36710 | 1.36230 | 1.33934 | ||
1449 | 2011.09.22 05:59 | modify | 122 | 0.01 | 1.36969 | 1.36167 | 1.34191 | ||
1450 | 2011.09.22 05:59 | modify | 124 | 0.01 | 1.36799 | 1.36186 | 1.34022 | ||
1451 | 2011.09.22 05:59 | modify | 126 | 0.01 | 1.36710 | 1.36180 | 1.33934 | ||
1452 | 2011.09.22 05:59 | modify | 128 | 0.01 | 1.36710 | 1.36199 | 1.33934 | ||
1453 | 2011.09.22 05:59 | modify | 122 | 0.01 | 1.36969 | 1.36136 | 1.34191 | ||
1454 | 2011.09.22 05:59 | modify | 124 | 0.01 | 1.36799 | 1.36155 | 1.34022 | ||
1455 | 2011.09.22 06:22 | modify | 126 | 0.01 | 1.36710 | 1.36150 | 1.33934 | ||
1456 | 2011.09.22 06:22 | modify | 128 | 0.01 | 1.36710 | 1.36169 | 1.33934 | ||
1457 | 2011.09.22 06:22 | modify | 122 | 0.01 | 1.36969 | 1.36105 | 1.34191 | ||
1458 | 2011.09.22 06:22 | modify | 124 | 0.01 | 1.36799 | 1.36124 | 1.34022 | ||
1459 | 2011.09.22 08:06 | modify | 126 | 0.01 | 1.36710 | 1.36120 | 1.33934 | ||
1460 | 2011.09.22 08:06 | modify | 128 | 0.01 | 1.36710 | 1.36139 | 1.33934 | ||
1461 | 2011.09.22 08:06 | modify | 122 | 0.01 | 1.36969 | 1.36075 | 1.34191 | ||
1462 | 2011.09.22 08:06 | modify | 124 | 0.01 | 1.36799 | 1.36094 | 1.34022 | ||
1463 | 2011.09.22 08:07 | modify | 126 | 0.01 | 1.36710 | 1.36090 | 1.33934 | ||
1464 | 2011.09.22 08:07 | modify | 128 | 0.01 | 1.36710 | 1.36109 | 1.33934 | ||
1465 | 2011.09.22 08:07 | modify | 122 | 0.01 | 1.36969 | 1.36045 | 1.34191 | ||
1466 | 2011.09.22 08:07 | modify | 124 | 0.01 | 1.36799 | 1.36064 | 1.34022 | ||
1467 | 2011.09.22 10:50 | modify | 126 | 0.01 | 1.36710 | 1.36060 | 1.33934 | ||
1468 | 2011.09.22 10:50 | modify | 128 | 0.01 | 1.36710 | 1.36079 | 1.33934 | ||
1469 | 2011.09.22 10:50 | modify | 122 | 0.01 | 1.36969 | 1.36015 | 1.34191 | ||
1470 | 2011.09.22 10:50 | modify | 124 | 0.01 | 1.36799 | 1.36034 | 1.34022 | ||
1471 | 2011.09.22 10:50 | modify | 126 | 0.01 | 1.36710 | 1.36029 | 1.33934 | ||
1472 | 2011.09.22 10:50 | modify | 128 | 0.01 | 1.36710 | 1.36048 | 1.33934 | ||
1473 | 2011.09.22 10:50 | modify | 122 | 0.01 | 1.36969 | 1.35985 | 1.34191 | ||
1474 | 2011.09.22 10:50 | modify | 124 | 0.01 | 1.36799 | 1.36004 | 1.34022 | ||
1475 | 2011.09.22 10:51 | modify | 126 | 0.01 | 1.36710 | 1.35998 | 1.33934 | ||
1476 | 2011.09.22 10:51 | modify | 128 | 0.01 | 1.36710 | 1.36017 | 1.33934 | ||
1477 | 2011.09.22 10:51 | modify | 122 | 0.01 | 1.36969 | 1.35955 | 1.34191 | ||
1478 | 2011.09.22 10:51 | modify | 124 | 0.01 | 1.36799 | 1.35974 | 1.34022 | ||
1479 | 2011.09.22 10:51 | modify | 126 | 0.01 | 1.36710 | 1.35966 | 1.33934 | ||
1480 | 2011.09.22 10:51 | modify | 128 | 0.01 | 1.36710 | 1.35985 | 1.33934 | ||
1481 | 2011.09.22 10:51 | modify | 122 | 0.01 | 1.36969 | 1.35925 | 1.34191 | ||
1482 | 2011.09.22 10:51 | modify | 124 | 0.01 | 1.36799 | 1.35944 | 1.34022 | ||
1483 | 2011.09.22 11:05 | modify | 126 | 0.01 | 1.36710 | 1.35935 | 1.33934 | ||
1484 | 2011.09.22 11:05 | modify | 128 | 0.01 | 1.36710 | 1.35955 | 1.33934 | ||
1485 | 2011.09.22 11:05 | modify | 122 | 0.01 | 1.36969 | 1.35895 | 1.34191 | ||
1486 | 2011.09.22 11:05 | modify | 124 | 0.01 | 1.36799 | 1.35914 | 1.34022 | ||
1487 | 2011.09.22 11:38 | modify | 126 | 0.01 | 1.36710 | 1.35905 | 1.33934 | ||
1488 | 2011.09.22 11:38 | modify | 128 | 0.01 | 1.36710 | 1.35925 | 1.33934 | ||
1489 | 2011.09.22 11:38 | modify | 122 | 0.01 | 1.36969 | 1.35865 | 1.34191 | ||
1490 | 2011.09.22 11:38 | modify | 124 | 0.01 | 1.36799 | 1.35881 | 1.34022 | ||
1491 | 2011.09.22 11:38 | modify | 126 | 0.01 | 1.36710 | 1.35875 | 1.33934 | ||
1492 | 2011.09.22 11:38 | modify | 128 | 0.01 | 1.36710 | 1.35894 | 1.33934 | ||
1493 | 2011.09.22 11:38 | modify | 122 | 0.01 | 1.36969 | 1.35829 | 1.34191 | ||
1494 | 2011.09.22 11:38 | modify | 124 | 0.01 | 1.36799 | 1.35849 | 1.34022 | ||
1495 | 2011.09.22 12:10 | modify | 126 | 0.01 | 1.36710 | 1.35842 | 1.33934 | ||
1496 | 2011.09.22 12:10 | modify | 128 | 0.01 | 1.36710 | 1.35861 | 1.33934 | ||
1497 | 2011.09.22 12:10 | modify | 122 | 0.01 | 1.36969 | 1.35799 | 1.34191 | ||
1498 | 2011.09.22 12:10 | modify | 124 | 0.01 | 1.36799 | 1.35819 | 1.34022 | ||
1499 | 2011.09.22 12:10 | modify | 126 | 0.01 | 1.36710 | 1.35812 | 1.33934 | ||
1500 | 2011.09.22 12:10 | modify | 128 | 0.01 | 1.36710 | 1.35831 | 1.33934 | ||
1501 | 2011.09.22 12:10 | modify | 124 | 0.01 | 1.36799 | 1.35789 | 1.34022 | ||
1502 | 2011.09.22 12:10 | modify | 122 | 0.01 | 1.36969 | 1.35764 | 1.34191 | ||
1503 | 2011.09.22 12:12 | modify | 126 | 0.01 | 1.36710 | 1.35782 | 1.33934 | ||
1504 | 2011.09.22 12:12 | modify | 128 | 0.01 | 1.36710 | 1.35801 | 1.33934 | ||
1505 | 2011.09.22 12:12 | modify | 124 | 0.01 | 1.36799 | 1.35759 | 1.34022 | ||
1506 | 2011.09.22 12:12 | modify | 122 | 0.01 | 1.36969 | 1.35733 | 1.34191 | ||
1507 | 2011.09.22 12:12 | modify | 126 | 0.01 | 1.36710 | 1.35752 | 1.33934 | ||
1508 | 2011.09.22 12:12 | modify | 128 | 0.01 | 1.36710 | 1.35771 | 1.33934 | ||
1509 | 2011.09.22 12:12 | modify | 124 | 0.01 | 1.36799 | 1.35728 | 1.34022 | ||
1510 | 2011.09.22 12:12 | modify | 122 | 0.01 | 1.36969 | 1.35703 | 1.34191 | ||
1511 | 2011.09.22 12:12 | modify | 126 | 0.01 | 1.36710 | 1.35722 | 1.33934 | ||
1512 | 2011.09.22 12:12 | modify | 128 | 0.01 | 1.36710 | 1.35741 | 1.33934 | ||
1513 | 2011.09.22 12:12 | modify | 124 | 0.01 | 1.36799 | 1.35699 | 1.34022 | ||
1514 | 2011.09.22 12:12 | modify | 122 | 0.01 | 1.36969 | 1.35674 | 1.34191 | ||
1515 | 2011.09.22 12:12 | modify | 126 | 0.01 | 1.36710 | 1.35693 | 1.33934 | ||
1516 | 2011.09.22 12:12 | modify | 128 | 0.01 | 1.36710 | 1.35712 | 1.33934 | ||
1517 | 2011.09.22 12:12 | modify | 124 | 0.01 | 1.36799 | 1.35670 | 1.34022 | ||
1518 | 2011.09.22 12:12 | modify | 122 | 0.01 | 1.36969 | 1.35645 | 1.34191 | ||
1519 | 2011.09.22 12:12 | modify | 126 | 0.01 | 1.36710 | 1.35664 | 1.33934 | ||
1520 | 2011.09.22 12:12 | modify | 128 | 0.01 | 1.36710 | 1.35683 | 1.33934 | ||
1521 | 2011.09.22 12:13 | modify | 124 | 0.01 | 1.36799 | 1.35639 | 1.34022 | ||
1522 | 2011.09.22 12:13 | modify | 122 | 0.01 | 1.36969 | 1.35616 | 1.34191 | ||
1523 | 2011.09.22 12:13 | modify | 126 | 0.01 | 1.36710 | 1.35633 | 1.33934 | ||
1524 | 2011.09.22 12:13 | modify | 128 | 0.01 | 1.36710 | 1.35652 | 1.33934 | ||
1525 | 2011.09.22 12:13 | modify | 124 | 0.01 | 1.36799 | 1.35610 | 1.34022 | ||
1526 | 2011.09.22 12:13 | modify | 122 | 0.01 | 1.36969 | 1.35587 | 1.34191 | ||
1527 | 2011.09.22 12:13 | modify | 126 | 0.01 | 1.36710 | 1.35604 | 1.33934 | ||
1528 | 2011.09.22 12:13 | modify | 128 | 0.01 | 1.36710 | 1.35623 | 1.33934 | ||
1529 | 2011.09.22 12:13 | modify | 124 | 0.01 | 1.36799 | 1.35580 | 1.34022 | ||
1530 | 2011.09.22 12:13 | modify | 122 | 0.01 | 1.36969 | 1.35556 | 1.34191 | ||
1531 | 2011.09.22 12:13 | modify | 126 | 0.01 | 1.36710 | 1.35571 | 1.33934 | ||
1532 | 2011.09.22 12:13 | modify | 128 | 0.01 | 1.36710 | 1.35590 | 1.33934 | ||
1533 | 2011.09.22 12:13 | modify | 124 | 0.01 | 1.36799 | 1.35547 | 1.34022 | ||
1534 | 2011.09.22 12:13 | modify | 122 | 0.01 | 1.36969 | 1.35527 | 1.34191 | ||
1535 | 2011.09.22 12:13 | modify | 126 | 0.01 | 1.36710 | 1.35541 | 1.33934 | ||
1536 | 2011.09.22 12:13 | modify | 128 | 0.01 | 1.36710 | 1.35560 | 1.33934 | ||
1537 | 2011.09.22 12:14 | modify | 122 | 0.01 | 1.36969 | 1.35498 | 1.34191 | ||
1538 | 2011.09.22 12:14 | modify | 124 | 0.01 | 1.36799 | 1.35517 | 1.34022 | ||
1539 | 2011.09.22 12:14 | modify | 126 | 0.01 | 1.36710 | 1.35512 | 1.33934 | ||
1540 | 2011.09.22 12:14 | modify | 128 | 0.01 | 1.36710 | 1.35531 | 1.33934 | ||
1541 | 2011.09.22 12:14 | modify | 122 | 0.01 | 1.36969 | 1.35469 | 1.34191 | ||
1542 | 2011.09.22 12:14 | modify | 124 | 0.01 | 1.36799 | 1.35488 | 1.34022 | ||
1543 | 2011.09.22 12:15 | modify | 126 | 0.01 | 1.36710 | 1.35483 | 1.33934 | ||
1544 | 2011.09.22 12:15 | modify | 128 | 0.01 | 1.36710 | 1.35502 | 1.33934 | ||
1545 | 2011.09.22 12:15 | modify | 122 | 0.01 | 1.36969 | 1.35438 | 1.34191 | ||
1546 | 2011.09.22 12:15 | modify | 124 | 0.01 | 1.36799 | 1.35457 | 1.34022 | ||
1547 | 2011.09.22 12:15 | modify | 126 | 0.01 | 1.36710 | 1.35454 | 1.33934 | ||
1548 | 2011.09.22 12:15 | modify | 128 | 0.01 | 1.36710 | 1.35473 | 1.33934 | ||
1549 | 2011.09.22 12:21 | modify | 122 | 0.01 | 1.36969 | 1.35409 | 1.34191 | ||
1550 | 2011.09.22 12:21 | modify | 124 | 0.01 | 1.36799 | 1.35428 | 1.34022 | ||
1551 | 2011.09.22 12:21 | modify | 126 | 0.01 | 1.36710 | 1.35425 | 1.33934 | ||
1552 | 2011.09.22 12:21 | modify | 128 | 0.01 | 1.36710 | 1.35444 | 1.33934 | ||
1553 | 2011.09.22 12:21 | modify | 122 | 0.01 | 1.36969 | 1.35379 | 1.34191 | ||
1554 | 2011.09.22 12:21 | modify | 124 | 0.01 | 1.36799 | 1.35398 | 1.34022 | ||
1555 | 2011.09.22 12:21 | modify | 126 | 0.01 | 1.36710 | 1.35395 | 1.33934 | ||
1556 | 2011.09.22 12:21 | modify | 128 | 0.01 | 1.36710 | 1.35414 | 1.33934 | ||
1557 | 2011.09.22 12:21 | modify | 122 | 0.01 | 1.36969 | 1.35350 | 1.34191 | ||
1558 | 2011.09.22 12:21 | modify | 124 | 0.01 | 1.36799 | 1.35369 | 1.34022 | ||
1559 | 2011.09.22 12:22 | modify | 126 | 0.01 | 1.36710 | 1.35364 | 1.33934 | ||
1560 | 2011.09.22 12:22 | modify | 128 | 0.01 | 1.36710 | 1.35383 | 1.33934 | ||
1561 | 2011.09.22 12:22 | modify | 122 | 0.01 | 1.36969 | 1.35320 | 1.34191 | ||
1562 | 2011.09.22 12:22 | modify | 124 | 0.01 | 1.36799 | 1.35339 | 1.34022 | ||
1563 | 2011.09.22 12:22 | modify | 126 | 0.01 | 1.36710 | 1.35333 | 1.33934 | ||
1564 | 2011.09.22 12:22 | modify | 128 | 0.01 | 1.36710 | 1.35352 | 1.33934 | ||
1565 | 2011.09.22 12:22 | modify | 122 | 0.01 | 1.36969 | 1.35288 | 1.34191 | ||
1566 | 2011.09.22 12:22 | modify | 124 | 0.01 | 1.36799 | 1.35307 | 1.34022 | ||
1567 | 2011.09.22 12:22 | modify | 126 | 0.01 | 1.36710 | 1.35303 | 1.33934 | ||
1568 | 2011.09.22 12:22 | modify | 128 | 0.01 | 1.36710 | 1.35322 | 1.33934 | ||
1569 | 2011.09.22 12:23 | modify | 122 | 0.01 | 1.36969 | 1.35259 | 1.34191 | ||
1570 | 2011.09.22 12:23 | modify | 124 | 0.01 | 1.36799 | 1.35278 | 1.34022 | ||
1571 | 2011.09.22 13:13 | modify | 126 | 0.01 | 1.36710 | 1.35269 | 1.33934 | ||
1572 | 2011.09.22 13:13 | modify | 128 | 0.01 | 1.36710 | 1.35289 | 1.33934 | ||
1573 | 2011.09.22 13:40 | modify | 122 | 0.01 | 1.36969 | 1.35227 | 1.34191 | ||
1574 | 2011.09.22 13:40 | modify | 124 | 0.01 | 1.36799 | 1.35246 | 1.34022 | ||
1575 | 2011.09.22 13:40 | modify | 126 | 0.01 | 1.36710 | 1.35240 | 1.33934 | ||
1576 | 2011.09.22 13:40 | modify | 128 | 0.01 | 1.36710 | 1.35260 | 1.33934 | ||
1577 | 2011.09.22 13:40 | modify | 122 | 0.01 | 1.36969 | 1.35197 | 1.34191 | ||
1578 | 2011.09.22 13:40 | modify | 124 | 0.01 | 1.36799 | 1.35216 | 1.34022 | ||
1579 | 2011.09.22 13:40 | modify | 126 | 0.01 | 1.36710 | 1.35207 | 1.33934 | ||
1580 | 2011.09.22 13:40 | modify | 128 | 0.01 | 1.36710 | 1.35226 | 1.33934 | ||
1581 | 2011.09.22 13:40 | modify | 122 | 0.01 | 1.36969 | 1.35166 | 1.34191 | ||
1582 | 2011.09.22 13:40 | modify | 124 | 0.01 | 1.36799 | 1.35185 | 1.34022 | ||
1583 | 2011.09.22 13:42 | modify | 126 | 0.01 | 1.36710 | 1.35178 | 1.33934 | ||
1584 | 2011.09.22 13:42 | modify | 128 | 0.01 | 1.36710 | 1.35197 | 1.33934 | ||
1585 | 2011.09.22 13:55 | modify | 122 | 0.01 | 1.36969 | 1.35134 | 1.34191 | ||
1586 | 2011.09.22 13:55 | modify | 124 | 0.01 | 1.36799 | 1.35154 | 1.34022 | ||
1587 | 2011.09.22 13:57 | modify | 126 | 0.01 | 1.36710 | 1.35148 | 1.33934 | ||
1588 | 2011.09.22 13:57 | modify | 128 | 0.01 | 1.36710 | 1.35167 | 1.33934 | ||
1589 | 2011.09.22 13:57 | modify | 122 | 0.01 | 1.36969 | 1.35105 | 1.34191 | ||
1590 | 2011.09.22 13:57 | modify | 124 | 0.01 | 1.36799 | 1.35125 | 1.34022 | ||
1591 | 2011.09.22 13:59 | modify | 126 | 0.01 | 1.36710 | 1.35119 | 1.33934 | ||
1592 | 2011.09.22 13:59 | modify | 128 | 0.01 | 1.36710 | 1.35138 | 1.33934 | ||
1593 | 2011.09.22 13:59 | modify | 124 | 0.01 | 1.36799 | 1.35096 | 1.34022 | ||
1594 | 2011.09.22 13:59 | modify | 122 | 0.01 | 1.36969 | 1.35076 | 1.34191 | ||
1595 | 2011.09.22 13:59 | modify | 126 | 0.01 | 1.36710 | 1.35087 | 1.33934 | ||
1596 | 2011.09.22 13:59 | modify | 128 | 0.01 | 1.36710 | 1.35106 | 1.33934 | ||
1597 | 2011.09.22 14:02 | modify | 122 | 0.01 | 1.36969 | 1.35045 | 1.34191 | ||
1598 | 2011.09.22 14:02 | modify | 124 | 0.01 | 1.36799 | 1.35064 | 1.34022 | ||
1599 | 2011.09.22 14:17 | modify | 126 | 0.01 | 1.36710 | 1.35056 | 1.33934 | ||
1600 | 2011.09.22 14:17 | modify | 128 | 0.01 | 1.36710 | 1.35075 | 1.33934 | ||
1601 | 2011.09.22 14:17 | modify | 122 | 0.01 | 1.36969 | 1.35015 | 1.34191 | ||
1602 | 2011.09.22 14:17 | modify | 124 | 0.01 | 1.36799 | 1.35034 | 1.34022 | ||
1603 | 2011.09.22 14:18 | modify | 126 | 0.01 | 1.36710 | 1.35027 | 1.33934 | ||
1604 | 2011.09.22 14:18 | modify | 128 | 0.01 | 1.36710 | 1.35046 | 1.33934 | ||
1605 | 2011.09.22 14:18 | modify | 122 | 0.01 | 1.36969 | 1.34986 | 1.34191 | ||
1606 | 2011.09.22 14:18 | modify | 124 | 0.01 | 1.36799 | 1.35005 | 1.34022 | ||
1607 | 2011.09.22 15:37 | modify | 122 | 0.01 | 1.36969 | 1.34953 | 1.34191 | ||
1608 | 2011.09.22 15:37 | modify | 124 | 0.01 | 1.36799 | 1.34972 | 1.34022 | ||
1609 | 2011.09.22 15:37 | modify | 126 | 0.01 | 1.36710 | 1.34991 | 1.33934 | ||
1610 | 2011.09.22 15:37 | modify | 128 | 0.01 | 1.36710 | 1.35010 | 1.33934 | ||
1611 | 2011.09.22 15:43 | t/p | 122 | 0.01 | 1.34188 | 1.34953 | 1.34191 | 27.91 | 1380.13 |
1612 | 2011.09.22 15:43 | modify | 124 | 0.01 | 1.36799 | 1.34943 | 1.34022 | ||
1613 | 2011.09.22 15:43 | modify | 126 | 0.01 | 1.36710 | 1.34962 | 1.33934 | ||
1614 | 2011.09.22 15:43 | modify | 128 | 0.01 | 1.36710 | 1.34981 | 1.33934 | ||
1615 | 2011.09.22 15:43 | modify | 124 | 0.01 | 1.36799 | 1.34910 | 1.34022 | ||
1616 | 2011.09.22 15:43 | modify | 126 | 0.01 | 1.36710 | 1.34929 | 1.33934 | ||
1617 | 2011.09.22 15:43 | modify | 128 | 0.01 | 1.36710 | 1.34948 | 1.33934 | ||
1618 | 2011.09.22 15:44 | modify | 124 | 0.01 | 1.36799 | 1.34881 | 1.34022 | ||
1619 | 2011.09.22 15:44 | modify | 126 | 0.01 | 1.36710 | 1.34900 | 1.33934 | ||
1620 | 2011.09.22 15:44 | modify | 128 | 0.01 | 1.36710 | 1.34919 | 1.33934 | ||
1621 | 2011.09.22 15:44 | modify | 124 | 0.01 | 1.36799 | 1.34852 | 1.34022 | ||
1622 | 2011.09.22 15:44 | modify | 126 | 0.01 | 1.36710 | 1.34871 | 1.33934 | ||
1623 | 2011.09.22 15:44 | modify | 128 | 0.01 | 1.36710 | 1.34890 | 1.33934 | ||
1624 | 2011.09.22 15:45 | modify | 124 | 0.01 | 1.36799 | 1.34819 | 1.34022 | ||
1625 | 2011.09.22 15:45 | modify | 126 | 0.01 | 1.36710 | 1.34838 | 1.33934 | ||
1626 | 2011.09.22 15:45 | modify | 128 | 0.01 | 1.36710 | 1.34857 | 1.33934 | ||
1627 | 2011.09.22 15:45 | t/p | 124 | 0.01 | 1.34021 | 1.34819 | 1.34022 | 27.88 | 1408.00 |
1628 | 2011.09.22 15:45 | modify | 126 | 0.01 | 1.36710 | 1.34809 | 1.33934 | ||
1629 | 2011.09.22 15:45 | modify | 128 | 0.01 | 1.36710 | 1.34828 | 1.33934 | ||
1630 | 2011.09.22 15:56 | modify | 126 | 0.01 | 1.36710 | 1.34780 | 1.33934 | ||
1631 | 2011.09.22 15:56 | modify | 128 | 0.01 | 1.36710 | 1.34799 | 1.33934 | ||
1632 | 2011.09.22 15:56 | modify | 126 | 0.01 | 1.36710 | 1.34750 | 1.33934 | ||
1633 | 2011.09.22 15:56 | modify | 128 | 0.01 | 1.36710 | 1.34769 | 1.33934 | ||
1634 | 2011.09.22 15:57 | t/p | 126 | 0.01 | 1.33934 | 1.34750 | 1.33934 | 27.86 | 1435.86 |
1635 | 2011.09.22 15:57 | t/p | 128 | 0.01 | 1.33934 | 1.34769 | 1.33934 | 27.86 | 1463.72 |
1636 | 2011.10.06 14:50 | sell | 130 | 0.01 | 1.32783 | 1.33133 | 1.30079 | ||
1637 | 2011.10.06 14:50 | buy stop | 131 | 0.01 | 1.33492 | 1.33146 | 1.36194 | ||
1638 | 2011.10.06 14:50 | sell | 132 | 0.01 | 1.32783 | 1.33138 | 1.30081 | ||
1639 | 2011.10.06 14:50 | buy stop | 133 | 0.01 | 1.33582 | 1.33236 | 1.36284 | ||
1640 | 2011.10.06 14:50 | buy stop | 134 | 0.01 | 1.33582 | 1.33236 | 1.36284 | ||
1641 | 2011.10.06 16:21 | close | 130 | 0.01 | 1.32770 | 1.33133 | 1.30079 | 0.08 | 1463.80 |
1642 | 2011.10.06 16:21 | close | 132 | 0.01 | 1.32770 | 1.33138 | 1.30081 | 0.08 | 1463.88 |
1643 | 2011.10.06 16:30 | buy | 135 | 0.01 | 1.33022 | 1.32666 | 1.35722 | ||
1644 | 2011.10.06 16:30 | sell stop | 136 | 0.01 | 1.32543 | 1.32890 | 1.29839 | ||
1645 | 2011.10.06 16:30 | sell stop | 137 | 0.01 | 1.32436 | 1.32783 | 1.29732 | ||
1646 | 2011.10.06 16:30 | sell stop | 138 | 0.01 | 1.32408 | 1.32755 | 1.29704 | ||
1647 | 2011.10.06 16:45 | buy | 131 | 0.01 | 1.33491 | 1.33146 | 1.36194 | ||
1648 | 2011.10.06 17:11 | buy | 133 | 0.01 | 1.33586 | 1.33236 | 1.36284 | ||
1649 | 2011.10.06 17:11 | buy | 134 | 0.01 | 1.33586 | 1.33236 | 1.36284 | ||
1650 | 2011.10.06 17:11 | modify | 135 | 0.01 | 1.33022 | 1.33091 | 1.35722 | ||
1651 | 2011.10.06 17:22 | modify | 135 | 0.01 | 1.33022 | 1.33120 | 1.35722 | ||
1652 | 2011.10.06 17:24 | modify | 135 | 0.01 | 1.33022 | 1.33151 | 1.35722 | ||
1653 | 2011.10.06 17:24 | modify | 135 | 0.01 | 1.33022 | 1.33180 | 1.35722 | ||
1654 | 2011.10.06 17:24 | modify | 135 | 0.01 | 1.33022 | 1.33211 | 1.35722 | ||
1655 | 2011.10.06 17:24 | modify | 135 | 0.01 | 1.33022 | 1.33240 | 1.35722 | ||
1656 | 2011.10.06 17:24 | modify | 135 | 0.01 | 1.33022 | 1.33270 | 1.35722 | ||
1657 | 2011.10.06 17:25 | sell stop | 139 | 0.01 | 1.33409 | 1.33756 | 1.30700 | ||
1658 | 2011.10.06 17:25 | modify | 135 | 0.01 | 1.33022 | 1.33299 | 1.35722 | ||
1659 | 2011.10.06 17:25 | modify | 135 | 0.01 | 1.33022 | 1.33328 | 1.35722 | ||
1660 | 2011.10.06 17:25 | modify | 131 | 0.01 | 1.33491 | 1.33560 | 1.36194 | ||
1661 | 2011.10.06 17:25 | modify | 135 | 0.01 | 1.33022 | 1.33357 | 1.35722 | ||
1662 | 2011.10.06 17:30 | modify | 135 | 0.01 | 1.33022 | 1.33386 | 1.35722 | ||
1663 | 2011.10.06 17:31 | modify | 135 | 0.01 | 1.33022 | 1.33416 | 1.35722 | ||
1664 | 2011.10.06 17:32 | modify | 135 | 0.01 | 1.33022 | 1.33445 | 1.35722 | ||
1665 | 2011.10.06 17:32 | modify | 135 | 0.01 | 1.33022 | 1.33476 | 1.35722 | ||
1666 | 2011.10.06 17:33 | modify | 135 | 0.01 | 1.33022 | 1.33505 | 1.35722 | ||
1667 | 2011.10.06 17:33 | modify | 135 | 0.01 | 1.33022 | 1.33537 | 1.35722 | ||
1668 | 2011.10.06 18:13 | modify | 133 | 0.01 | 1.33586 | 1.33655 | 1.36284 | ||
1669 | 2011.10.06 18:15 | modify | 135 | 0.01 | 1.33022 | 1.33566 | 1.35722 | ||
1670 | 2011.10.06 20:24 | modify | 134 | 0.01 | 1.33586 | 1.33655 | 1.36284 | ||
1671 | 2011.10.06 20:30 | expiration | 136 | 0.01 | 1.32543 | 1.32890 | 1.29839 | ||
1672 | 2011.10.06 20:30 | expiration | 137 | 0.01 | 1.32436 | 1.32783 | 1.29732 | ||
1673 | 2011.10.06 20:30 | expiration | 138 | 0.01 | 1.32408 | 1.32755 | 1.29704 | ||
1674 | 2011.10.06 21:07 | modify | 131 | 0.01 | 1.33491 | 1.33589 | 1.36194 | ||
1675 | 2011.10.06 21:07 | modify | 135 | 0.01 | 1.33022 | 1.33595 | 1.35722 | ||
1676 | 2011.10.06 21:07 | modify | 131 | 0.01 | 1.33491 | 1.33619 | 1.36194 | ||
1677 | 2011.10.06 21:07 | modify | 135 | 0.01 | 1.33022 | 1.33626 | 1.35722 | ||
1678 | 2011.10.06 21:07 | modify | 133 | 0.01 | 1.33586 | 1.33656 | 1.36284 | ||
1679 | 2011.10.06 21:07 | modify | 134 | 0.01 | 1.33586 | 1.33656 | 1.36284 | ||
1680 | 2011.10.06 21:08 | modify | 131 | 0.01 | 1.33491 | 1.33650 | 1.36194 | ||
1681 | 2011.10.06 21:08 | modify | 135 | 0.01 | 1.33022 | 1.33655 | 1.35722 | ||
1682 | 2011.10.06 21:15 | modify | 131 | 0.01 | 1.33491 | 1.33681 | 1.36194 | ||
1683 | 2011.10.06 21:21 | modify | 135 | 0.01 | 1.33022 | 1.33684 | 1.35722 | ||
1684 | 2011.10.06 21:22 | modify | 133 | 0.01 | 1.33586 | 1.33685 | 1.36284 | ||
1685 | 2011.10.06 21:22 | modify | 131 | 0.01 | 1.33491 | 1.33710 | 1.36194 | ||
1686 | 2011.10.06 21:22 | modify | 135 | 0.01 | 1.33022 | 1.33713 | 1.35722 | ||
1687 | 2011.10.06 21:23 | modify | 134 | 0.01 | 1.33586 | 1.33689 | 1.36284 | ||
1688 | 2011.10.06 21:25 | expiration | 139 | 0.01 | 1.33409 | 1.33756 | 1.30700 | ||
1689 | 2011.10.06 22:58 | modify | 133 | 0.01 | 1.33586 | 1.33714 | 1.36284 | ||
1690 | 2011.10.06 22:59 | modify | 131 | 0.01 | 1.33491 | 1.33739 | 1.36194 | ||
1691 | 2011.10.06 22:59 | modify | 135 | 0.01 | 1.33022 | 1.33742 | 1.35722 | ||
1692 | 2011.10.07 10:18 | modify | 134 | 0.01 | 1.33586 | 1.33718 | 1.36284 | ||
1693 | 2011.10.07 10:18 | modify | 133 | 0.01 | 1.33586 | 1.33743 | 1.36284 | ||
1694 | 2011.10.07 10:18 | modify | 131 | 0.01 | 1.33491 | 1.33768 | 1.36194 | ||
1695 | 2011.10.07 10:18 | modify | 135 | 0.01 | 1.33022 | 1.33771 | 1.35722 | ||
1696 | 2011.10.07 10:18 | modify | 134 | 0.01 | 1.33586 | 1.33747 | 1.36284 | ||
1697 | 2011.10.07 10:18 | modify | 133 | 0.01 | 1.33586 | 1.33772 | 1.36284 | ||
1698 | 2011.10.07 10:19 | modify | 131 | 0.01 | 1.33491 | 1.33798 | 1.36194 | ||
1699 | 2011.10.07 10:19 | modify | 135 | 0.01 | 1.33022 | 1.33800 | 1.35722 | ||
1700 | 2011.10.07 10:19 | modify | 134 | 0.01 | 1.33586 | 1.33779 | 1.36284 | ||
1701 | 2011.10.07 10:19 | modify | 133 | 0.01 | 1.33586 | 1.33802 | 1.36284 | ||
1702 | 2011.10.07 10:19 | modify | 131 | 0.01 | 1.33491 | 1.33827 | 1.36194 | ||
1703 | 2011.10.07 10:19 | modify | 135 | 0.01 | 1.33022 | 1.33832 | 1.35722 | ||
1704 | 2011.10.07 10:19 | modify | 133 | 0.01 | 1.33586 | 1.33833 | 1.36284 | ||
1705 | 2011.10.07 10:19 | modify | 134 | 0.01 | 1.33586 | 1.33814 | 1.36284 | ||
1706 | 2011.10.07 10:19 | modify | 131 | 0.01 | 1.33491 | 1.33857 | 1.36194 | ||
1707 | 2011.10.07 10:19 | modify | 135 | 0.01 | 1.33022 | 1.33861 | 1.35722 | ||
1708 | 2011.10.07 10:22 | modify | 133 | 0.01 | 1.33586 | 1.33863 | 1.36284 | ||
1709 | 2011.10.07 10:22 | modify | 134 | 0.01 | 1.33586 | 1.33844 | 1.36284 | ||
1710 | 2011.10.07 15:30 | modify | 131 | 0.01 | 1.33491 | 1.33888 | 1.36194 | ||
1711 | 2011.10.07 15:30 | modify | 135 | 0.01 | 1.33022 | 1.33890 | 1.35722 | ||
1712 | 2011.10.07 15:30 | modify | 133 | 0.01 | 1.33586 | 1.33892 | 1.36284 | ||
1713 | 2011.10.07 15:30 | modify | 134 | 0.01 | 1.33586 | 1.33873 | 1.36284 | ||
1714 | 2011.10.07 15:30 | modify | 135 | 0.01 | 1.33022 | 1.33921 | 1.35722 | ||
1715 | 2011.10.07 15:30 | modify | 131 | 0.01 | 1.33491 | 1.33921 | 1.36194 | ||
1716 | 2011.10.07 15:30 | modify | 133 | 0.01 | 1.33586 | 1.33924 | 1.36284 | ||
1717 | 2011.10.07 15:30 | modify | 134 | 0.01 | 1.33586 | 1.33905 | 1.36284 | ||
1718 | 2011.10.07 15:30 | modify | 135 | 0.01 | 1.33022 | 1.33955 | 1.35722 | ||
1719 | 2011.10.07 15:30 | modify | 131 | 0.01 | 1.33491 | 1.33955 | 1.36194 | ||
1720 | 2011.10.07 15:30 | modify | 133 | 0.01 | 1.33586 | 1.33954 | 1.36284 | ||
1721 | 2011.10.07 15:30 | modify | 134 | 0.01 | 1.33586 | 1.33935 | 1.36284 | ||
1722 | 2011.10.07 15:30 | modify | 135 | 0.01 | 1.33022 | 1.33984 | 1.35722 | ||
1723 | 2011.10.07 15:30 | modify | 131 | 0.01 | 1.33491 | 1.33984 | 1.36194 | ||
1724 | 2011.10.07 15:31 | modify | 133 | 0.01 | 1.33586 | 1.33986 | 1.36284 | ||
1725 | 2011.10.07 15:31 | modify | 134 | 0.01 | 1.33586 | 1.33967 | 1.36284 | ||
1726 | 2011.10.07 15:31 | modify | 135 | 0.01 | 1.33022 | 1.34013 | 1.35722 | ||
1727 | 2011.10.07 15:31 | modify | 131 | 0.01 | 1.33491 | 1.34013 | 1.36194 | ||
1728 | 2011.10.07 15:31 | modify | 133 | 0.01 | 1.33586 | 1.34016 | 1.36284 | ||
1729 | 2011.10.07 15:31 | modify | 134 | 0.01 | 1.33586 | 1.33997 | 1.36284 | ||
1730 | 2011.10.07 15:31 | modify | 135 | 0.01 | 1.33022 | 1.34043 | 1.35722 | ||
1731 | 2011.10.07 15:31 | modify | 131 | 0.01 | 1.33491 | 1.34043 | 1.36194 | ||
1732 | 2011.10.07 15:31 | modify | 134 | 0.01 | 1.33586 | 1.34026 | 1.36284 | ||
1733 | 2011.10.07 15:31 | modify | 133 | 0.01 | 1.33586 | 1.34046 | 1.36284 | ||
1734 | 2011.10.07 15:31 | modify | 135 | 0.01 | 1.33022 | 1.34073 | 1.35722 | ||
1735 | 2011.10.07 15:31 | modify | 131 | 0.01 | 1.33491 | 1.34073 | 1.36194 | ||
1736 | 2011.10.07 15:31 | modify | 134 | 0.01 | 1.33586 | 1.34056 | 1.36284 | ||
1737 | 2011.10.07 15:31 | modify | 133 | 0.01 | 1.33586 | 1.34075 | 1.36284 | ||
1738 | 2011.10.07 15:31 | modify | 135 | 0.01 | 1.33022 | 1.34103 | 1.35722 | ||
1739 | 2011.10.07 15:31 | modify | 131 | 0.01 | 1.33491 | 1.34103 | 1.36194 | ||
1740 | 2011.10.07 15:31 | modify | 133 | 0.01 | 1.33586 | 1.34104 | 1.36284 | ||
1741 | 2011.10.07 15:31 | modify | 134 | 0.01 | 1.33586 | 1.34086 | 1.36284 | ||
1742 | 2011.10.07 15:31 | modify | 135 | 0.01 | 1.33022 | 1.34134 | 1.35722 | ||
1743 | 2011.10.07 15:31 | modify | 131 | 0.01 | 1.33491 | 1.34134 | 1.36194 | ||
1744 | 2011.10.07 15:36 | modify | 133 | 0.01 | 1.33586 | 1.34133 | 1.36284 | ||
1745 | 2011.10.07 15:36 | modify | 134 | 0.01 | 1.33586 | 1.34115 | 1.36284 | ||
1746 | 2011.10.07 15:36 | modify | 135 | 0.01 | 1.33022 | 1.34163 | 1.35722 | ||
1747 | 2011.10.07 15:36 | modify | 131 | 0.01 | 1.33491 | 1.34163 | 1.36194 | ||
1748 | 2011.10.07 15:36 | modify | 133 | 0.01 | 1.33586 | 1.34162 | 1.36284 | ||
1749 | 2011.10.07 15:36 | modify | 134 | 0.01 | 1.33586 | 1.34144 | 1.36284 | ||
1750 | 2011.10.07 15:36 | modify | 135 | 0.01 | 1.33022 | 1.34192 | 1.35722 | ||
1751 | 2011.10.07 15:36 | modify | 131 | 0.01 | 1.33491 | 1.34192 | 1.36194 | ||
1752 | 2011.10.07 15:36 | modify | 133 | 0.01 | 1.33586 | 1.34191 | 1.36284 | ||
1753 | 2011.10.07 15:36 | modify | 134 | 0.01 | 1.33586 | 1.34173 | 1.36284 | ||
1754 | 2011.10.07 15:36 | modify | 135 | 0.01 | 1.33022 | 1.34225 | 1.35722 | ||
1755 | 2011.10.07 15:36 | modify | 131 | 0.01 | 1.33491 | 1.34225 | 1.36194 | ||
1756 | 2011.10.07 15:36 | modify | 133 | 0.01 | 1.33586 | 1.34221 | 1.36284 | ||
1757 | 2011.10.07 15:36 | modify | 134 | 0.01 | 1.33586 | 1.34203 | 1.36284 | ||
1758 | 2011.10.07 15:36 | modify | 135 | 0.01 | 1.33022 | 1.34255 | 1.35722 | ||
1759 | 2011.10.07 15:36 | modify | 131 | 0.01 | 1.33491 | 1.34255 | 1.36194 | ||
1760 | 2011.10.07 15:36 | modify | 133 | 0.01 | 1.33586 | 1.34252 | 1.36284 | ||
1761 | 2011.10.07 15:36 | modify | 134 | 0.01 | 1.33586 | 1.34234 | 1.36284 | ||
1762 | 2011.10.07 15:36 | modify | 135 | 0.01 | 1.33022 | 1.34285 | 1.35722 | ||
1763 | 2011.10.07 15:36 | modify | 131 | 0.01 | 1.33491 | 1.34285 | 1.36194 | ||
1764 | 2011.10.07 15:36 | modify | 133 | 0.01 | 1.33586 | 1.34283 | 1.36284 | ||
1765 | 2011.10.07 15:36 | modify | 134 | 0.01 | 1.33586 | 1.34265 | 1.36284 | ||
1766 | 2011.10.07 15:37 | modify | 135 | 0.01 | 1.33022 | 1.34314 | 1.35722 | ||
1767 | 2011.10.07 15:37 | modify | 131 | 0.01 | 1.33491 | 1.34314 | 1.36194 | ||
1768 | 2011.10.07 15:37 | modify | 133 | 0.01 | 1.33586 | 1.34312 | 1.36284 | ||
1769 | 2011.10.07 15:37 | modify | 134 | 0.01 | 1.33586 | 1.34297 | 1.36284 | ||
1770 | 2011.10.07 15:38 | modify | 135 | 0.01 | 1.33022 | 1.34344 | 1.35722 | ||
1771 | 2011.10.07 15:38 | modify | 131 | 0.01 | 1.33491 | 1.34344 | 1.36194 | ||
1772 | 2011.10.07 15:38 | modify | 133 | 0.01 | 1.33586 | 1.34341 | 1.36284 | ||
1773 | 2011.10.07 15:38 | modify | 134 | 0.01 | 1.33586 | 1.34327 | 1.36284 | ||
1774 | 2011.10.07 15:38 | modify | 135 | 0.01 | 1.33022 | 1.34374 | 1.35722 | ||
1775 | 2011.10.07 15:38 | modify | 131 | 0.01 | 1.33491 | 1.34374 | 1.36194 | ||
1776 | 2011.10.07 17:24 | modify | 133 | 0.01 | 1.33586 | 1.34370 | 1.36284 | ||
1777 | 2011.10.07 17:24 | modify | 134 | 0.01 | 1.33586 | 1.34358 | 1.36284 | ||
1778 | 2011.10.07 17:24 | modify | 135 | 0.01 | 1.33022 | 1.34403 | 1.35722 | ||
1779 | 2011.10.07 17:24 | modify | 131 | 0.01 | 1.33491 | 1.34403 | 1.36194 | ||
1780 | 2011.10.07 17:25 | modify | 133 | 0.01 | 1.33586 | 1.34399 | 1.36284 | ||
1781 | 2011.10.07 17:32 | modify | 134 | 0.01 | 1.33586 | 1.34387 | 1.36284 | ||
1782 | 2011.10.07 17:32 | modify | 135 | 0.01 | 1.33022 | 1.34432 | 1.35722 | ||
1783 | 2011.10.07 17:32 | modify | 131 | 0.01 | 1.33491 | 1.34432 | 1.36194 | ||
1784 | 2011.10.07 17:32 | modify | 133 | 0.01 | 1.33586 | 1.34428 | 1.36284 | ||
1785 | 2011.10.07 17:32 | modify | 134 | 0.01 | 1.33586 | 1.34417 | 1.36284 | ||
1786 | 2011.10.07 17:32 | modify | 135 | 0.01 | 1.33022 | 1.34464 | 1.35722 | ||
1787 | 2011.10.07 17:32 | modify | 131 | 0.01 | 1.33491 | 1.34464 | 1.36194 | ||
1788 | 2011.10.07 17:32 | modify | 133 | 0.01 | 1.33586 | 1.34462 | 1.36284 | ||
1789 | 2011.10.07 17:33 | modify | 134 | 0.01 | 1.33586 | 1.34446 | 1.36284 | ||
1790 | 2011.10.07 19:19 | s/l | 131 | 0.01 | 1.34456 | 1.34464 | 1.36194 | 9.51 | 1473.39 |
1791 | 2011.10.07 19:19 | s/l | 133 | 0.01 | 1.34456 | 1.34462 | 1.36284 | 8.56 | 1481.95 |
1792 | 2011.10.07 19:19 | s/l | 135 | 0.01 | 1.34456 | 1.34464 | 1.35722 | 14.20 | 1496.14 |
1793 | 2011.10.07 19:19 | s/l | 134 | 0.01 | 1.34443 | 1.34446 | 1.36284 | 8.43 | 1504.57 |
1794 | 2011.11.03 15:50 | sell | 140 | 0.01 | 1.37709 | 1.38091 | 1.34816 | ||
1795 | 2011.11.03 15:50 | buy stop | 141 | 0.01 | 1.38290 | 1.37919 | 1.41186 | ||
1796 | 2011.11.03 16:00 | sell stop | 142 | 0.01 | 1.37288 | 1.37659 | 1.34391 | ||
1797 | 2011.11.03 16:37 | sell | 142 | 0.01 | 1.37287 | 1.37659 | 1.34391 | ||
1798 | 2011.11.03 16:51 | modify | 140 | 0.01 | 1.37709 | 1.37635 | 1.34816 | ||
1799 | 2011.11.03 16:56 | modify | 140 | 0.01 | 1.37709 | 1.37603 | 1.34816 | ||
1800 | 2011.11.03 17:00 | buy stop | 143 | 0.01 | 1.37721 | 1.37350 | 1.40613 | ||
1801 | 2011.11.03 17:01 | modify | 140 | 0.01 | 1.37709 | 1.37565 | 1.34816 | ||
1802 | 2011.11.03 17:03 | modify | 140 | 0.01 | 1.37709 | 1.37534 | 1.34816 | ||
1803 | 2011.11.03 17:03 | modify | 140 | 0.01 | 1.37709 | 1.37501 | 1.34816 | ||
1804 | 2011.11.03 17:03 | modify | 140 | 0.01 | 1.37709 | 1.37470 | 1.34816 | ||
1805 | 2011.11.03 17:04 | modify | 142 | 0.01 | 1.37287 | 1.37213 | 1.34391 | ||
1806 | 2011.11.03 17:04 | modify | 140 | 0.01 | 1.37709 | 1.37439 | 1.34816 | ||
1807 | 2011.11.03 17:26 | s/l | 142 | 0.01 | 1.37213 | 1.37213 | 1.34391 | 0.69 | 1505.26 |
1808 | 2011.11.03 17:31 | s/l | 140 | 0.01 | 1.37441 | 1.37439 | 1.34816 | 2.63 | 1507.89 |
1809 | 2011.11.03 17:43 | buy | 143 | 0.01 | 1.37728 | 1.37350 | 1.40613 | ||
1810 | 2011.11.03 17:45 | sell stop | 144 | 0.01 | 1.36614 | 1.36985 | 1.33718 | ||
1811 | 2011.11.03 19:10 | close | 143 | 0.01 | 1.37543 | 1.37350 | 1.40613 | -1.90 | 1505.99 |
1812 | 2011.11.03 19:50 | expiration | 141 | 0.01 | 1.38290 | 1.37919 | 1.41186 | ||
1813 | 2011.11.03 21:45 | expiration | 144 | 0.01 | 1.36614 | 1.36985 | 1.33718 | ||
1814 | 2011.12.08 15:00 | buy | 145 | 0.01 | 1.34210 | 1.33859 | 1.36912 | ||
1815 | 2011.12.08 15:00 | sell stop | 146 | 0.01 | 1.33783 | 1.34129 | 1.31081 | ||
1816 | 2011.12.08 15:58 | s/l | 145 | 0.01 | 1.33858 | 1.33859 | 1.36912 | -3.57 | 1502.42 |
1817 | 2011.12.08 15:59 | sell | 146 | 0.01 | 1.33781 | 1.34129 | 1.31081 | ||
1818 | 2011.12.08 16:00 | buy stop | 147 | 0.01 | 1.34552 | 1.34206 | 1.37252 | ||
1819 | 2011.12.08 16:00 | buy stop | 148 | 0.01 | 1.34488 | 1.34142 | 1.37188 | ||
1820 | 2011.12.08 16:10 | sell | 149 | 0.01 | 1.33345 | 1.33699 | 1.30649 | ||
1821 | 2011.12.08 16:10 | buy stop | 150 | 0.01 | 1.34040 | 1.33694 | 1.36738 | ||
1822 | 2011.12.08 16:30 | sell | 151 | 0.01 | 1.33289 | 1.33641 | 1.30591 | ||
1823 | 2011.12.08 17:20 | modify | 146 | 0.01 | 1.33781 | 1.33712 | 1.31081 | ||
1824 | 2011.12.08 18:16 | modify | 146 | 0.01 | 1.33781 | 1.33678 | 1.31081 | ||
1825 | 2011.12.08 18:19 | modify | 146 | 0.01 | 1.33781 | 1.33649 | 1.31081 | ||
1826 | 2011.12.08 19:02 | close | 151 | 0.01 | 1.33277 | 1.33641 | 1.30591 | 0.07 | 1502.49 |
1827 | 2011.12.08 19:24 | close | 149 | 0.01 | 1.33335 | 1.33699 | 1.30649 | 0.05 | 1502.54 |
1828 | 2011.12.08 20:00 | expiration | 147 | 0.01 | 1.34552 | 1.34206 | 1.37252 | ||
1829 | 2011.12.08 20:00 | expiration | 148 | 0.01 | 1.34488 | 1.34142 | 1.37188 | ||
1830 | 2011.12.08 20:10 | expiration | 150 | 0.01 | 1.34040 | 1.33694 | 1.36738 | ||
1831 | 2011.12.08 22:27 | s/l | 146 | 0.01 | 1.33648 | 1.33649 | 1.31081 | 1.28 | 1503.82 |
1832 | 2011.12.13 21:20 | sell | 152 | 0.01 | 1.30539 | 1.30890 | 1.27865 | ||
1833 | 2011.12.13 21:20 | buy stop | 153 | 0.01 | 1.31017 | 1.30674 | 1.33691 | ||
1834 | 2011.12.14 01:20 | expiration | 153 | 0.01 | 1.31017 | 1.30674 | 1.33691 | ||
1835 | 2011.12.14 12:01 | close | 152 | 0.01 | 1.30524 | 1.30890 | 1.27865 | 0.15 | 1503.97 |
1836 | 2012.01.12 16:15 | buy | 154 | 0.01 | 1.27819 | 1.27514 | 1.30125 | ||
1837 | 2012.01.12 16:15 | sell stop | 155 | 0.01 | 1.27216 | 1.27512 | 1.24906 | ||
1838 | 2012.01.12 16:30 | buy | 156 | 0.01 | 1.27978 | 1.27674 | 1.30289 | ||
1839 | 2012.01.12 16:30 | sell stop | 157 | 0.01 | 1.27294 | 1.27590 | 1.24983 | ||
1840 | 2012.01.12 17:00 | buy | 158 | 0.01 | 1.28184 | 1.27881 | 1.30497 | ||
1841 | 2012.01.12 17:00 | sell stop | 159 | 0.01 | 1.27501 | 1.27797 | 1.25189 | ||
1842 | 2012.01.12 17:06 | modify | 154 | 0.01 | 1.27819 | 1.27878 | 1.30125 | ||
1843 | 2012.01.12 17:57 | close | 156 | 0.01 | 1.27963 | 1.27674 | 1.30289 | -0.20 | 1503.77 |
1844 | 2012.01.12 19:00 | close | 158 | 0.01 | 1.28172 | 1.27881 | 1.30497 | -0.17 | 1503.60 |
1845 | 2012.01.12 20:15 | expiration | 155 | 0.01 | 1.27216 | 1.27512 | 1.24906 | ||
1846 | 2012.01.12 20:30 | expiration | 157 | 0.01 | 1.27294 | 1.27590 | 1.24983 | ||
1847 | 2012.01.12 21:00 | expiration | 159 | 0.01 | 1.27501 | 1.27797 | 1.25189 | ||
1848 | 2012.01.13 08:08 | modify | 154 | 0.01 | 1.27819 | 1.27903 | 1.30125 | ||
1849 | 2012.01.13 08:09 | modify | 154 | 0.01 | 1.27819 | 1.27928 | 1.30125 | ||
1850 | 2012.01.13 08:09 | modify | 154 | 0.01 | 1.27819 | 1.27953 | 1.30125 | ||
1851 | 2012.01.13 08:09 | modify | 154 | 0.01 | 1.27819 | 1.27978 | 1.30125 | ||
1852 | 2012.01.13 08:09 | modify | 154 | 0.01 | 1.27819 | 1.28007 | 1.30125 | ||
1853 | 2012.01.13 08:11 | modify | 154 | 0.01 | 1.27819 | 1.28032 | 1.30125 | ||
1854 | 2012.01.13 08:11 | modify | 154 | 0.01 | 1.27819 | 1.28058 | 1.30125 | ||
1855 | 2012.01.13 08:20 | modify | 154 | 0.01 | 1.27819 | 1.28083 | 1.30125 | ||
1856 | 2012.01.13 08:20 | modify | 154 | 0.01 | 1.27819 | 1.28108 | 1.30125 | ||
1857 | 2012.01.13 12:24 | s/l | 154 | 0.01 | 1.28106 | 1.28108 | 1.30125 | 2.73 | 1506.33 |
1858 | 2012.01.25 19:35 | buy | 160 | 0.01 | 1.30326 | 1.30013 | 1.32663 | ||
1859 | 2012.01.25 19:35 | sell stop | 161 | 0.01 | 1.29665 | 1.29965 | 1.27328 | ||
1860 | 2012.01.25 19:35 | buy | 162 | 0.01 | 1.30326 | 1.30013 | 1.32663 | ||
1861 | 2012.01.25 19:35 | sell stop | 163 | 0.01 | 1.29689 | 1.29989 | 1.27352 | ||
1862 | 2012.01.25 19:35 | sell stop | 164 | 0.01 | 1.29630 | 1.29930 | 1.27293 | ||
1863 | 2012.01.25 20:00 | buy | 165 | 0.01 | 1.30489 | 1.30180 | 1.32828 | ||
1864 | 2012.01.25 20:15 | modify | 160 | 0.01 | 1.30326 | 1.30386 | 1.32663 | ||
1865 | 2012.01.25 20:35 | modify | 162 | 0.01 | 1.30326 | 1.30280 | 1.32663 | ||
1866 | 2012.01.25 20:35 | modify | 162 | 0.01 | 1.30326 | 1.30386 | 1.32663 | ||
1867 | 2012.01.25 21:05 | sell | 166 | 0.01 | 1.30554 | 1.30865 | 1.28216 | ||
1868 | 2012.01.25 21:05 | buy stop | 167 | 0.01 | 1.30951 | 1.30651 | 1.33289 | ||
1869 | 2012.01.25 21:15 | sell | 168 | 0.01 | 1.30461 | 1.30770 | 1.28124 | ||
1870 | 2012.01.25 21:15 | buy stop | 169 | 0.01 | 1.30976 | 1.30676 | 1.33313 | ||
1871 | 2012.01.25 21:47 | s/l | 168 | 0.01 | 1.30769 | 1.30770 | 1.28124 | -3.13 | 1503.20 |
1872 | 2012.01.25 21:52 | s/l | 166 | 0.01 | 1.30865 | 1.30865 | 1.28216 | -3.16 | 1500.04 |
1873 | 2012.01.25 22:29 | buy | 167 | 0.01 | 1.30953 | 1.30651 | 1.33289 | ||
1874 | 2012.01.25 22:29 | buy | 169 | 0.01 | 1.30974 | 1.30676 | 1.33313 | ||
1875 | 2012.01.25 22:30 | modify | 165 | 0.01 | 1.30489 | 1.30549 | 1.32828 | ||
1876 | 2012.01.25 22:31 | modify | 160 | 0.01 | 1.30326 | 1.30411 | 1.32663 | ||
1877 | 2012.01.25 22:31 | modify | 162 | 0.01 | 1.30326 | 1.30413 | 1.32663 | ||
1878 | 2012.01.25 22:31 | modify | 160 | 0.01 | 1.30326 | 1.30436 | 1.32663 | ||
1879 | 2012.01.25 22:31 | modify | 162 | 0.01 | 1.30326 | 1.30438 | 1.32663 | ||
1880 | 2012.01.25 22:31 | modify | 160 | 0.01 | 1.30326 | 1.30461 | 1.32663 | ||
1881 | 2012.01.25 22:38 | modify | 162 | 0.01 | 1.30326 | 1.30463 | 1.32663 | ||
1882 | 2012.01.25 22:42 | modify | 160 | 0.01 | 1.30326 | 1.30486 | 1.32663 | ||
1883 | 2012.01.25 22:43 | modify | 162 | 0.01 | 1.30326 | 1.30488 | 1.32663 | ||
1884 | 2012.01.25 22:43 | modify | 160 | 0.01 | 1.30326 | 1.30513 | 1.32663 | ||
1885 | 2012.01.25 22:46 | modify | 162 | 0.01 | 1.30326 | 1.30513 | 1.32663 | ||
1886 | 2012.01.25 22:46 | modify | 160 | 0.01 | 1.30326 | 1.30538 | 1.32663 | ||
1887 | 2012.01.25 23:35 | expiration | 161 | 0.01 | 1.29665 | 1.29965 | 1.27328 | ||
1888 | 2012.01.25 23:35 | expiration | 163 | 0.01 | 1.29689 | 1.29989 | 1.27352 | ||
1889 | 2012.01.25 23:35 | expiration | 164 | 0.01 | 1.29630 | 1.29930 | 1.27293 | ||
1890 | 2012.01.26 00:38 | close | 169 | 0.01 | 1.30985 | 1.30676 | 1.33313 | -0.21 | 1499.83 |
1891 | 2012.01.26 00:44 | close | 167 | 0.01 | 1.30964 | 1.30651 | 1.33289 | -0.21 | 1499.62 |
1892 | 2012.01.26 07:58 | modify | 162 | 0.01 | 1.30326 | 1.30538 | 1.32663 | ||
1893 | 2012.01.26 07:58 | modify | 160 | 0.01 | 1.30326 | 1.30563 | 1.32663 | ||
1894 | 2012.01.26 07:58 | modify | 162 | 0.01 | 1.30326 | 1.30563 | 1.32663 | ||
1895 | 2012.01.26 07:58 | modify | 160 | 0.01 | 1.30326 | 1.30588 | 1.32663 | ||
1896 | 2012.01.26 08:02 | modify | 162 | 0.01 | 1.30326 | 1.30589 | 1.32663 | ||
1897 | 2012.01.26 08:37 | modify | 165 | 0.01 | 1.30489 | 1.30574 | 1.32828 | ||
1898 | 2012.01.26 08:37 | modify | 160 | 0.01 | 1.30326 | 1.30615 | 1.32663 | ||
1899 | 2012.01.26 08:39 | modify | 162 | 0.01 | 1.30326 | 1.30614 | 1.32663 | ||
1900 | 2012.01.26 08:39 | modify | 165 | 0.01 | 1.30489 | 1.30600 | 1.32828 | ||
1901 | 2012.01.26 08:40 | modify | 160 | 0.01 | 1.30326 | 1.30640 | 1.32663 | ||
1902 | 2012.01.26 08:42 | modify | 162 | 0.01 | 1.30326 | 1.30639 | 1.32663 | ||
1903 | 2012.01.26 08:42 | modify | 165 | 0.01 | 1.30489 | 1.30626 | 1.32828 | ||
1904 | 2012.01.26 08:42 | modify | 160 | 0.01 | 1.30326 | 1.30667 | 1.32663 | ||
1905 | 2012.01.26 11:43 | modify | 162 | 0.01 | 1.30326 | 1.30664 | 1.32663 | ||
1906 | 2012.01.26 11:43 | modify | 165 | 0.01 | 1.30489 | 1.30651 | 1.32828 | ||
1907 | 2012.01.26 11:43 | modify | 160 | 0.01 | 1.30326 | 1.30692 | 1.32663 | ||
1908 | 2012.01.26 11:43 | modify | 162 | 0.01 | 1.30326 | 1.30689 | 1.32663 | ||
1909 | 2012.01.26 11:43 | modify | 165 | 0.01 | 1.30489 | 1.30676 | 1.32828 | ||
1910 | 2012.01.26 11:43 | modify | 160 | 0.01 | 1.30326 | 1.30718 | 1.32663 | ||
1911 | 2012.01.26 11:44 | modify | 162 | 0.01 | 1.30326 | 1.30714 | 1.32663 | ||
1912 | 2012.01.26 11:44 | modify | 165 | 0.01 | 1.30489 | 1.30701 | 1.32828 | ||
1913 | 2012.01.26 11:44 | modify | 160 | 0.01 | 1.30326 | 1.30744 | 1.32663 | ||
1914 | 2012.01.26 11:44 | modify | 162 | 0.01 | 1.30326 | 1.30742 | 1.32663 | ||
1915 | 2012.01.26 11:44 | modify | 165 | 0.01 | 1.30489 | 1.30726 | 1.32828 | ||
1916 | 2012.01.26 11:45 | modify | 160 | 0.01 | 1.30326 | 1.30769 | 1.32663 | ||
1917 | 2012.01.26 11:46 | modify | 162 | 0.01 | 1.30326 | 1.30768 | 1.32663 | ||
1918 | 2012.01.26 11:46 | modify | 165 | 0.01 | 1.30489 | 1.30752 | 1.32828 | ||
1919 | 2012.01.26 11:47 | modify | 160 | 0.01 | 1.30326 | 1.30796 | 1.32663 | ||
1920 | 2012.01.26 11:48 | modify | 162 | 0.01 | 1.30326 | 1.30794 | 1.32663 | ||
1921 | 2012.01.26 11:48 | modify | 165 | 0.01 | 1.30489 | 1.30778 | 1.32828 | ||
1922 | 2012.01.26 11:48 | modify | 160 | 0.01 | 1.30326 | 1.30823 | 1.32663 | ||
1923 | 2012.01.26 11:48 | modify | 162 | 0.01 | 1.30326 | 1.30819 | 1.32663 | ||
1924 | 2012.01.26 11:48 | modify | 165 | 0.01 | 1.30489 | 1.30803 | 1.32828 | ||
1925 | 2012.01.26 11:48 | modify | 160 | 0.01 | 1.30326 | 1.30848 | 1.32663 | ||
1926 | 2012.01.26 11:48 | modify | 162 | 0.01 | 1.30326 | 1.30844 | 1.32663 | ||
1927 | 2012.01.26 11:48 | modify | 165 | 0.01 | 1.30489 | 1.30828 | 1.32828 | ||
1928 | 2012.01.26 11:49 | modify | 160 | 0.01 | 1.30326 | 1.30874 | 1.32663 | ||
1929 | 2012.01.26 11:49 | modify | 162 | 0.01 | 1.30326 | 1.30869 | 1.32663 | ||
1930 | 2012.01.26 11:49 | modify | 165 | 0.01 | 1.30489 | 1.30853 | 1.32828 | ||
1931 | 2012.01.26 11:50 | modify | 160 | 0.01 | 1.30326 | 1.30901 | 1.32663 | ||
1932 | 2012.01.26 11:50 | modify | 162 | 0.01 | 1.30326 | 1.30894 | 1.32663 | ||
1933 | 2012.01.26 11:50 | modify | 165 | 0.01 | 1.30489 | 1.30878 | 1.32828 | ||
1934 | 2012.01.26 11:51 | modify | 160 | 0.01 | 1.30326 | 1.30926 | 1.32663 | ||
1935 | 2012.01.26 11:51 | modify | 162 | 0.01 | 1.30326 | 1.30919 | 1.32663 | ||
1936 | 2012.01.26 11:51 | modify | 165 | 0.01 | 1.30489 | 1.30903 | 1.32828 | ||
1937 | 2012.01.26 11:51 | modify | 160 | 0.01 | 1.30326 | 1.30951 | 1.32663 | ||
1938 | 2012.01.26 11:51 | modify | 162 | 0.01 | 1.30326 | 1.30946 | 1.32663 | ||
1939 | 2012.01.26 11:51 | modify | 165 | 0.01 | 1.30489 | 1.30930 | 1.32828 | ||
1940 | 2012.01.26 11:52 | modify | 160 | 0.01 | 1.30326 | 1.30976 | 1.32663 | ||
1941 | 2012.01.26 11:53 | modify | 162 | 0.01 | 1.30326 | 1.30971 | 1.32663 | ||
1942 | 2012.01.26 11:53 | modify | 165 | 0.01 | 1.30489 | 1.30955 | 1.32828 | ||
1943 | 2012.01.26 11:59 | modify | 160 | 0.01 | 1.30326 | 1.31001 | 1.32663 | ||
1944 | 2012.01.26 11:59 | modify | 162 | 0.01 | 1.30326 | 1.30998 | 1.32663 | ||
1945 | 2012.01.26 11:59 | modify | 165 | 0.01 | 1.30489 | 1.30982 | 1.32828 | ||
1946 | 2012.01.26 12:00 | modify | 160 | 0.01 | 1.30326 | 1.31027 | 1.32663 | ||
1947 | 2012.01.26 12:00 | modify | 162 | 0.01 | 1.30326 | 1.31023 | 1.32663 | ||
1948 | 2012.01.26 12:00 | modify | 165 | 0.01 | 1.30489 | 1.31007 | 1.32828 | ||
1949 | 2012.01.26 12:00 | modify | 160 | 0.01 | 1.30326 | 1.31052 | 1.32663 | ||
1950 | 2012.01.26 12:05 | modify | 162 | 0.01 | 1.30326 | 1.31048 | 1.32663 | ||
1951 | 2012.01.26 12:05 | modify | 165 | 0.01 | 1.30489 | 1.31032 | 1.32828 | ||
1952 | 2012.01.26 12:05 | modify | 160 | 0.01 | 1.30326 | 1.31078 | 1.32663 | ||
1953 | 2012.01.26 15:33 | modify | 162 | 0.01 | 1.30326 | 1.31075 | 1.32663 | ||
1954 | 2012.01.26 15:33 | modify | 165 | 0.01 | 1.30489 | 1.31059 | 1.32828 | ||
1955 | 2012.01.26 17:04 | modify | 160 | 0.01 | 1.30326 | 1.31105 | 1.32663 | ||
1956 | 2012.01.26 17:04 | modify | 162 | 0.01 | 1.30326 | 1.31101 | 1.32663 | ||
1957 | 2012.01.26 17:04 | modify | 165 | 0.01 | 1.30489 | 1.31085 | 1.32828 | ||
1958 | 2012.01.26 17:04 | modify | 160 | 0.01 | 1.30326 | 1.31130 | 1.32663 | ||
1959 | 2012.01.26 20:41 | s/l | 160 | 0.01 | 1.31130 | 1.31130 | 1.32663 | 7.72 | 1507.34 |
1960 | 2012.01.26 20:41 | s/l | 162 | 0.01 | 1.31101 | 1.31101 | 1.32663 | 7.43 | 1514.77 |
1961 | 2012.01.26 20:42 | s/l | 165 | 0.01 | 1.31085 | 1.31085 | 1.32828 | 5.64 | 1520.41 |
1962 | 2012.02.09 15:15 | buy | 170 | 0.01 | 1.32906 | 1.32606 | 1.35206 | ||
1963 | 2012.02.09 15:15 | sell stop | 171 | 0.01 | 1.32421 | 1.32716 | 1.30121 | ||
1964 | 2012.02.09 15:15 | buy | 172 | 0.01 | 1.32906 | 1.32606 | 1.35206 | ||
1965 | 2012.02.09 15:15 | sell stop | 173 | 0.01 | 1.32376 | 1.32671 | 1.30076 | ||
1966 | 2012.02.09 15:33 | s/l | 170 | 0.01 | 1.32606 | 1.32606 | 1.35206 | -3.05 | 1517.36 |
1967 | 2012.02.09 15:33 | s/l | 172 | 0.01 | 1.32601 | 1.32606 | 1.35206 | -3.10 | 1514.26 |
1968 | 2012.02.09 15:35 | buy stop | 174 | 0.01 | 1.33015 | 1.32720 | 1.35313 | ||
1969 | 2012.02.09 16:16 | buy | 174 | 0.01 | 1.33015 | 1.32720 | 1.35313 | ||
1970 | 2012.02.09 17:33 | s/l | 174 | 0.01 | 1.32719 | 1.32720 | 1.35313 | -3.01 | 1511.25 |
1971 | 2012.02.09 19:15 | expiration | 171 | 0.01 | 1.32421 | 1.32716 | 1.30121 | ||
1972 | 2012.02.09 19:15 | expiration | 173 | 0.01 | 1.32376 | 1.32671 | 1.30076 | ||
1973 | 2012.03.08 15:40 | buy | 175 | 0.01 | 1.32705 | 1.32400 | 1.35030 | ||
1974 | 2012.03.08 15:40 | sell stop | 176 | 0.01 | 1.32328 | 1.32626 | 1.30003 | ||
1975 | 2012.03.08 16:12 | s/l | 175 | 0.01 | 1.32400 | 1.32400 | 1.35030 | -3.10 | 1508.15 |
1976 | 2012.03.08 16:15 | buy stop | 177 | 0.01 | 1.32685 | 1.32387 | 1.35009 | ||
1977 | 2012.03.08 16:17 | sell | 176 | 0.01 | 1.32328 | 1.32626 | 1.30003 | ||
1978 | 2012.03.08 17:44 | close | 176 | 0.01 | 1.32476 | 1.32626 | 1.30003 | -1.53 | 1506.62 |
1979 | 2012.03.08 17:58 | buy | 177 | 0.01 | 1.32684 | 1.32387 | 1.35009 | ||
1980 | 2012.03.08 19:25 | close | 177 | 0.01 | 1.32589 | 1.32387 | 1.35009 | -1.00 | 1505.62 |
1981 | 2012.03.13 21:30 | sell | 178 | 0.01 | 1.30768 | 1.31071 | 1.28474 | ||
1982 | 2012.03.13 21:30 | buy stop | 179 | 0.01 | 1.31161 | 1.30867 | 1.33455 | ||
1983 | 2012.03.13 23:23 | close | 178 | 0.01 | 1.30758 | 1.31071 | 1.28474 | 0.05 | 1505.67 |
1984 | 2012.03.14 01:30 | expiration | 179 | 0.01 | 1.31161 | 1.30867 | 1.33455 | ||
1985 | 2012.04.03 21:05 | sell | 180 | 0.01 | 1.32976 | 1.33273 | 1.30756 | ||
1986 | 2012.04.03 21:05 | buy stop | 181 | 0.01 | 1.33427 | 1.33142 | 1.35648 | ||
1987 | 2012.04.03 21:05 | sell | 182 | 0.01 | 1.32976 | 1.33270 | 1.30755 | ||
1988 | 2012.04.03 21:05 | buy stop | 183 | 0.01 | 1.33454 | 1.33169 | 1.35675 | ||
1989 | 2012.04.03 21:05 | sell | 184 | 0.01 | 1.32976 | 1.33270 | 1.30755 | ||
1990 | 2012.04.03 21:05 | buy stop | 185 | 0.01 | 1.33425 | 1.33140 | 1.35646 | ||
1991 | 2012.04.03 21:16 | modify | 180 | 0.01 | 1.32976 | 1.32919 | 1.30756 | ||
1992 | 2012.04.03 21:31 | modify | 180 | 0.01 | 1.32976 | 1.32894 | 1.30756 | ||
1993 | 2012.04.03 21:35 | modify | 182 | 0.01 | 1.32976 | 1.33010 | 1.30755 | ||
1994 | 2012.04.03 21:35 | modify | 182 | 0.01 | 1.32976 | 1.32919 | 1.30755 | ||
1995 | 2012.04.03 21:35 | modify | 182 | 0.01 | 1.32976 | 1.32894 | 1.30755 | ||
1996 | 2012.04.03 21:37 | modify | 180 | 0.01 | 1.32976 | 1.32870 | 1.30756 | ||
1997 | 2012.04.03 21:55 | modify | 182 | 0.01 | 1.32976 | 1.32869 | 1.30755 | ||
1998 | 2012.04.03 21:58 | modify | 180 | 0.01 | 1.32976 | 1.32844 | 1.30756 | ||
1999 | 2012.04.03 21:58 | modify | 182 | 0.01 | 1.32976 | 1.32845 | 1.30755 | ||
2000 | 2012.04.03 21:58 | modify | 180 | 0.01 | 1.32976 | 1.32820 | 1.30756 | ||
2001 | 2012.04.03 21:58 | modify | 182 | 0.01 | 1.32976 | 1.32820 | 1.30755 | ||
2002 | 2012.04.03 21:58 | modify | 180 | 0.01 | 1.32976 | 1.32796 | 1.30756 | ||
2003 | 2012.04.03 21:58 | modify | 182 | 0.01 | 1.32976 | 1.32795 | 1.30755 | ||
2004 | 2012.04.03 21:59 | modify | 180 | 0.01 | 1.32976 | 1.32772 | 1.30756 | ||
2005 | 2012.04.03 21:59 | modify | 182 | 0.01 | 1.32976 | 1.32770 | 1.30755 | ||
2006 | 2012.04.03 21:59 | modify | 180 | 0.01 | 1.32976 | 1.32748 | 1.30756 | ||
2007 | 2012.04.03 22:00 | sell | 186 | 0.01 | 1.32165 | 1.32454 | 1.29946 | ||
2008 | 2012.04.03 22:00 | buy stop | 187 | 0.01 | 1.32821 | 1.32537 | 1.35038 | ||
2009 | 2012.04.03 22:05 | modify | 184 | 0.01 | 1.32976 | 1.32865 | 1.30755 | ||
2010 | 2012.04.03 22:10 | modify | 184 | 0.01 | 1.32976 | 1.32841 | 1.30755 | ||
2011 | 2012.04.03 22:11 | modify | 184 | 0.01 | 1.32976 | 1.32817 | 1.30755 | ||
2012 | 2012.04.04 00:00 | close | 186 | 0.01 | 1.32344 | 1.32454 | 1.29946 | -1.79 | 1503.88 |
2013 | 2012.04.04 01:05 | expiration | 181 | 0.01 | 1.33427 | 1.33142 | 1.35648 | ||
2014 | 2012.04.04 01:05 | expiration | 183 | 0.01 | 1.33454 | 1.33169 | 1.35675 | ||
2015 | 2012.04.04 01:05 | expiration | 185 | 0.01 | 1.33425 | 1.33140 | 1.35646 | ||
2016 | 2012.04.04 02:00 | expiration | 187 | 0.01 | 1.32821 | 1.32537 | 1.35038 | ||
2017 | 2012.04.04 04:40 | modify | 184 | 0.01 | 1.32976 | 1.32793 | 1.30755 | ||
2018 | 2012.04.04 04:40 | modify | 184 | 0.01 | 1.32976 | 1.32769 | 1.30755 | ||
2019 | 2012.04.04 04:40 | modify | 182 | 0.01 | 1.32976 | 1.32744 | 1.30755 | ||
2020 | 2012.04.04 04:41 | modify | 180 | 0.01 | 1.32976 | 1.32724 | 1.30756 | ||
2021 | 2012.04.04 04:41 | modify | 184 | 0.01 | 1.32976 | 1.32743 | 1.30755 | ||
2022 | 2012.04.04 04:42 | modify | 182 | 0.01 | 1.32976 | 1.32720 | 1.30755 | ||
2023 | 2012.04.04 04:42 | modify | 180 | 0.01 | 1.32976 | 1.32699 | 1.30756 | ||
2024 | 2012.04.04 04:42 | modify | 184 | 0.01 | 1.32976 | 1.32718 | 1.30755 | ||
2025 | 2012.04.04 04:42 | modify | 182 | 0.01 | 1.32976 | 1.32696 | 1.30755 | ||
2026 | 2012.04.04 04:42 | modify | 180 | 0.01 | 1.32976 | 1.32675 | 1.30756 | ||
2027 | 2012.04.04 04:42 | modify | 184 | 0.01 | 1.32976 | 1.32694 | 1.30755 | ||
2028 | 2012.04.04 04:42 | modify | 182 | 0.01 | 1.32976 | 1.32672 | 1.30755 | ||
2029 | 2012.04.04 04:42 | modify | 180 | 0.01 | 1.32976 | 1.32645 | 1.30756 | ||
2030 | 2012.04.04 04:42 | modify | 184 | 0.01 | 1.32976 | 1.32669 | 1.30755 | ||
2031 | 2012.04.04 04:43 | modify | 182 | 0.01 | 1.32976 | 1.32648 | 1.30755 | ||
2032 | 2012.04.04 04:43 | modify | 180 | 0.01 | 1.32976 | 1.32620 | 1.30756 | ||
2033 | 2012.04.04 04:43 | modify | 184 | 0.01 | 1.32976 | 1.32644 | 1.30755 | ||
2034 | 2012.04.04 04:43 | modify | 182 | 0.01 | 1.32976 | 1.32618 | 1.30755 | ||
2035 | 2012.04.04 04:44 | modify | 180 | 0.01 | 1.32976 | 1.32596 | 1.30756 | ||
2036 | 2012.04.04 04:44 | modify | 184 | 0.01 | 1.32976 | 1.32617 | 1.30755 | ||
2037 | 2012.04.04 04:44 | modify | 182 | 0.01 | 1.32976 | 1.32593 | 1.30755 | ||
2038 | 2012.04.04 04:44 | modify | 180 | 0.01 | 1.32976 | 1.32572 | 1.30756 | ||
2039 | 2012.04.04 04:44 | modify | 184 | 0.01 | 1.32976 | 1.32592 | 1.30755 | ||
2040 | 2012.04.04 04:44 | modify | 182 | 0.01 | 1.32976 | 1.32569 | 1.30755 | ||
2041 | 2012.04.04 04:44 | modify | 180 | 0.01 | 1.32976 | 1.32547 | 1.30756 | ||
2042 | 2012.04.04 04:44 | modify | 184 | 0.01 | 1.32976 | 1.32568 | 1.30755 | ||
2043 | 2012.04.04 04:44 | modify | 182 | 0.01 | 1.32976 | 1.32545 | 1.30755 | ||
2044 | 2012.04.04 04:44 | modify | 180 | 0.01 | 1.32976 | 1.32523 | 1.30756 | ||
2045 | 2012.04.04 04:54 | modify | 184 | 0.01 | 1.32976 | 1.32541 | 1.30755 | ||
2046 | 2012.04.04 05:25 | modify | 182 | 0.01 | 1.32976 | 1.32517 | 1.30755 | ||
2047 | 2012.04.04 05:25 | modify | 180 | 0.01 | 1.32976 | 1.32499 | 1.30756 | ||
2048 | 2012.04.04 05:25 | modify | 184 | 0.01 | 1.32976 | 1.32516 | 1.30755 | ||
2049 | 2012.04.04 05:25 | modify | 182 | 0.01 | 1.32976 | 1.32493 | 1.30755 | ||
2050 | 2012.04.04 05:25 | modify | 180 | 0.01 | 1.32976 | 1.32475 | 1.30756 | ||
2051 | 2012.04.04 05:27 | modify | 184 | 0.01 | 1.32976 | 1.32492 | 1.30755 | ||
2052 | 2012.04.04 05:27 | modify | 182 | 0.01 | 1.32976 | 1.32469 | 1.30755 | ||
2053 | 2012.04.04 05:27 | modify | 180 | 0.01 | 1.32976 | 1.32450 | 1.30756 | ||
2054 | 2012.04.04 10:10 | modify | 184 | 0.01 | 1.32976 | 1.32464 | 1.30755 | ||
2055 | 2012.04.04 11:01 | modify | 182 | 0.01 | 1.32976 | 1.32444 | 1.30755 | ||
2056 | 2012.04.04 11:02 | modify | 180 | 0.01 | 1.32976 | 1.32426 | 1.30756 | ||
2057 | 2012.04.04 11:02 | modify | 184 | 0.01 | 1.32976 | 1.32440 | 1.30755 | ||
2058 | 2012.04.04 11:02 | modify | 182 | 0.01 | 1.32976 | 1.32420 | 1.30755 | ||
2059 | 2012.04.04 11:04 | modify | 180 | 0.01 | 1.32976 | 1.32401 | 1.30756 | ||
2060 | 2012.04.04 11:04 | modify | 184 | 0.01 | 1.32976 | 1.32415 | 1.30755 | ||
2061 | 2012.04.04 11:04 | modify | 182 | 0.01 | 1.32976 | 1.32393 | 1.30755 | ||
2062 | 2012.04.04 11:04 | modify | 180 | 0.01 | 1.32976 | 1.32377 | 1.30756 | ||
2063 | 2012.04.04 11:45 | modify | 184 | 0.01 | 1.32976 | 1.32391 | 1.30755 | ||
2064 | 2012.04.04 11:45 | modify | 180 | 0.01 | 1.32976 | 1.32353 | 1.30756 | ||
2065 | 2012.04.04 11:45 | modify | 182 | 0.01 | 1.32976 | 1.32368 | 1.30755 | ||
2066 | 2012.04.04 11:52 | modify | 184 | 0.01 | 1.32976 | 1.32367 | 1.30755 | ||
2067 | 2012.04.04 11:52 | modify | 180 | 0.01 | 1.32976 | 1.32329 | 1.30756 | ||
2068 | 2012.04.04 11:52 | modify | 182 | 0.01 | 1.32976 | 1.32344 | 1.30755 | ||
2069 | 2012.04.04 11:52 | modify | 184 | 0.01 | 1.32976 | 1.32343 | 1.30755 | ||
2070 | 2012.04.04 11:52 | modify | 180 | 0.01 | 1.32976 | 1.32303 | 1.30756 | ||
2071 | 2012.04.04 11:52 | modify | 182 | 0.01 | 1.32976 | 1.32318 | 1.30755 | ||
2072 | 2012.04.04 11:52 | modify | 184 | 0.01 | 1.32976 | 1.32317 | 1.30755 | ||
2073 | 2012.04.04 11:53 | modify | 180 | 0.01 | 1.32976 | 1.32277 | 1.30756 | ||
2074 | 2012.04.04 11:53 | modify | 182 | 0.01 | 1.32976 | 1.32292 | 1.30755 | ||
2075 | 2012.04.04 11:55 | modify | 184 | 0.01 | 1.32976 | 1.32289 | 1.30755 | ||
2076 | 2012.04.04 11:55 | modify | 180 | 0.01 | 1.32976 | 1.32253 | 1.30756 | ||
2077 | 2012.04.04 11:55 | modify | 182 | 0.01 | 1.32976 | 1.32268 | 1.30755 | ||
2078 | 2012.04.04 12:32 | modify | 184 | 0.01 | 1.32976 | 1.32262 | 1.30755 | ||
2079 | 2012.04.04 12:32 | modify | 180 | 0.01 | 1.32976 | 1.32226 | 1.30756 | ||
2080 | 2012.04.04 12:32 | modify | 182 | 0.01 | 1.32976 | 1.32241 | 1.30755 | ||
2081 | 2012.04.04 14:00 | modify | 184 | 0.01 | 1.32976 | 1.32238 | 1.30755 | ||
2082 | 2012.04.04 14:02 | modify | 180 | 0.01 | 1.32976 | 1.32202 | 1.30756 | ||
2083 | 2012.04.04 14:02 | modify | 182 | 0.01 | 1.32976 | 1.32217 | 1.30755 | ||
2084 | 2012.04.04 14:03 | modify | 184 | 0.01 | 1.32976 | 1.32214 | 1.30755 | ||
2085 | 2012.04.04 14:03 | modify | 180 | 0.01 | 1.32976 | 1.32176 | 1.30756 | ||
2086 | 2012.04.04 14:03 | modify | 182 | 0.01 | 1.32976 | 1.32191 | 1.30755 | ||
2087 | 2012.04.04 14:12 | modify | 184 | 0.01 | 1.32976 | 1.32188 | 1.30755 | ||
2088 | 2012.04.04 14:12 | modify | 180 | 0.01 | 1.32976 | 1.32151 | 1.30756 | ||
2089 | 2012.04.04 14:12 | modify | 182 | 0.01 | 1.32976 | 1.32166 | 1.30755 | ||
2090 | 2012.04.04 14:13 | modify | 184 | 0.01 | 1.32976 | 1.32164 | 1.30755 | ||
2091 | 2012.04.04 14:16 | modify | 180 | 0.01 | 1.32976 | 1.32126 | 1.30756 | ||
2092 | 2012.04.04 14:16 | modify | 182 | 0.01 | 1.32976 | 1.32141 | 1.30755 | ||
2093 | 2012.04.04 14:16 | modify | 184 | 0.01 | 1.32976 | 1.32139 | 1.30755 | ||
2094 | 2012.04.04 14:18 | modify | 180 | 0.01 | 1.32976 | 1.32102 | 1.30756 | ||
2095 | 2012.04.04 14:18 | modify | 182 | 0.01 | 1.32976 | 1.32117 | 1.30755 | ||
2096 | 2012.04.04 14:18 | modify | 184 | 0.01 | 1.32976 | 1.32114 | 1.30755 | ||
2097 | 2012.04.04 14:18 | modify | 180 | 0.01 | 1.32976 | 1.32073 | 1.30756 | ||
2098 | 2012.04.04 14:18 | modify | 182 | 0.01 | 1.32976 | 1.32088 | 1.30755 | ||
2099 | 2012.04.04 14:18 | modify | 184 | 0.01 | 1.32976 | 1.32090 | 1.30755 | ||
2100 | 2012.04.04 14:18 | modify | 180 | 0.01 | 1.32976 | 1.32048 | 1.30756 | ||
2101 | 2012.04.04 14:18 | modify | 182 | 0.01 | 1.32976 | 1.32063 | 1.30755 | ||
2102 | 2012.04.04 14:18 | modify | 184 | 0.01 | 1.32976 | 1.32066 | 1.30755 | ||
2103 | 2012.04.04 15:16 | modify | 180 | 0.01 | 1.32976 | 1.32024 | 1.30756 | ||
2104 | 2012.04.04 15:16 | modify | 182 | 0.01 | 1.32976 | 1.32039 | 1.30755 | ||
2105 | 2012.04.04 15:16 | modify | 184 | 0.01 | 1.32976 | 1.32041 | 1.30755 | ||
2106 | 2012.04.04 15:16 | modify | 180 | 0.01 | 1.32976 | 1.31999 | 1.30756 | ||
2107 | 2012.04.04 15:16 | modify | 182 | 0.01 | 1.32976 | 1.32014 | 1.30755 | ||
2108 | 2012.04.04 15:16 | modify | 184 | 0.01 | 1.32976 | 1.32016 | 1.30755 | ||
2109 | 2012.04.04 15:21 | modify | 180 | 0.01 | 1.32976 | 1.31975 | 1.30756 | ||
2110 | 2012.04.04 15:21 | modify | 182 | 0.01 | 1.32976 | 1.31990 | 1.30755 | ||
2111 | 2012.04.04 15:21 | modify | 184 | 0.01 | 1.32976 | 1.31989 | 1.30755 | ||
2112 | 2012.04.04 15:21 | modify | 180 | 0.01 | 1.32976 | 1.31948 | 1.30756 | ||
2113 | 2012.04.04 15:21 | modify | 182 | 0.01 | 1.32976 | 1.31963 | 1.30755 | ||
2114 | 2012.04.04 15:22 | modify | 184 | 0.01 | 1.32976 | 1.31965 | 1.30755 | ||
2115 | 2012.04.04 15:22 | modify | 180 | 0.01 | 1.32976 | 1.31918 | 1.30756 | ||
2116 | 2012.04.04 15:22 | modify | 182 | 0.01 | 1.32976 | 1.31933 | 1.30755 | ||
2117 | 2012.04.04 15:23 | modify | 184 | 0.01 | 1.32976 | 1.31941 | 1.30755 | ||
2118 | 2012.04.04 15:23 | modify | 180 | 0.01 | 1.32976 | 1.31892 | 1.30756 | ||
2119 | 2012.04.04 15:23 | modify | 182 | 0.01 | 1.32976 | 1.31907 | 1.30755 | ||
2120 | 2012.04.04 15:23 | modify | 184 | 0.01 | 1.32976 | 1.31915 | 1.30755 | ||
2121 | 2012.04.04 15:34 | modify | 180 | 0.01 | 1.32976 | 1.31863 | 1.30756 | ||
2122 | 2012.04.04 15:34 | modify | 182 | 0.01 | 1.32976 | 1.31879 | 1.30755 | ||
2123 | 2012.04.04 15:36 | modify | 184 | 0.01 | 1.32976 | 1.31891 | 1.30755 | ||
2124 | 2012.04.04 15:36 | modify | 180 | 0.01 | 1.32976 | 1.31838 | 1.30756 | ||
2125 | 2012.04.04 15:36 | modify | 182 | 0.01 | 1.32976 | 1.31854 | 1.30755 | ||
2126 | 2012.04.04 15:36 | modify | 184 | 0.01 | 1.32976 | 1.31866 | 1.30755 | ||
2127 | 2012.04.04 15:36 | modify | 180 | 0.01 | 1.32976 | 1.31814 | 1.30756 | ||
2128 | 2012.04.04 15:36 | modify | 182 | 0.01 | 1.32976 | 1.31830 | 1.30755 | ||
2129 | 2012.04.04 15:36 | modify | 184 | 0.01 | 1.32976 | 1.31842 | 1.30755 | ||
2130 | 2012.04.04 15:37 | modify | 180 | 0.01 | 1.32976 | 1.31789 | 1.30756 | ||
2131 | 2012.04.04 15:37 | modify | 182 | 0.01 | 1.32976 | 1.31805 | 1.30755 | ||
2132 | 2012.04.04 15:37 | modify | 184 | 0.01 | 1.32976 | 1.31810 | 1.30755 | ||
2133 | 2012.04.04 15:38 | modify | 180 | 0.01 | 1.32976 | 1.31764 | 1.30756 | ||
2134 | 2012.04.04 15:38 | modify | 182 | 0.01 | 1.32976 | 1.31780 | 1.30755 | ||
2135 | 2012.04.04 15:38 | modify | 184 | 0.01 | 1.32976 | 1.31786 | 1.30755 | ||
2136 | 2012.04.04 15:38 | modify | 180 | 0.01 | 1.32976 | 1.31738 | 1.30756 | ||
2137 | 2012.04.04 15:38 | modify | 182 | 0.01 | 1.32976 | 1.31754 | 1.30755 | ||
2138 | 2012.04.04 15:38 | modify | 184 | 0.01 | 1.32976 | 1.31761 | 1.30755 | ||
2139 | 2012.04.04 15:39 | modify | 180 | 0.01 | 1.32976 | 1.31712 | 1.30756 | ||
2140 | 2012.04.04 15:39 | modify | 182 | 0.01 | 1.32976 | 1.31728 | 1.30755 | ||
2141 | 2012.04.04 16:06 | modify | 184 | 0.01 | 1.32976 | 1.31736 | 1.30755 | ||
2142 | 2012.04.04 16:07 | modify | 180 | 0.01 | 1.32976 | 1.31688 | 1.30756 | ||
2143 | 2012.04.04 16:07 | modify | 182 | 0.01 | 1.32976 | 1.31704 | 1.30755 | ||
2144 | 2012.04.05 12:15 | modify | 184 | 0.01 | 1.32976 | 1.31711 | 1.30755 | ||
2145 | 2012.04.05 12:15 | modify | 180 | 0.01 | 1.32976 | 1.31664 | 1.30756 | ||
2146 | 2012.04.05 12:15 | modify | 182 | 0.01 | 1.32976 | 1.31680 | 1.30755 | ||
2147 | 2012.04.05 12:15 | modify | 184 | 0.01 | 1.32976 | 1.31687 | 1.30755 | ||
2148 | 2012.04.05 12:15 | modify | 180 | 0.01 | 1.32976 | 1.31637 | 1.30756 | ||
2149 | 2012.04.05 12:15 | modify | 182 | 0.01 | 1.32976 | 1.31653 | 1.30755 | ||
2150 | 2012.04.05 12:16 | modify | 184 | 0.01 | 1.32976 | 1.31663 | 1.30755 | ||
2151 | 2012.04.05 12:16 | modify | 180 | 0.01 | 1.32976 | 1.31610 | 1.30756 | ||
2152 | 2012.04.05 12:16 | modify | 182 | 0.01 | 1.32976 | 1.31626 | 1.30755 | ||
2153 | 2012.04.05 12:16 | modify | 184 | 0.01 | 1.32976 | 1.31639 | 1.30755 | ||
2154 | 2012.04.05 12:17 | modify | 180 | 0.01 | 1.32976 | 1.31586 | 1.30756 | ||
2155 | 2012.04.05 12:17 | modify | 182 | 0.01 | 1.32976 | 1.31602 | 1.30755 | ||
2156 | 2012.04.05 12:17 | modify | 184 | 0.01 | 1.32976 | 1.31615 | 1.30755 | ||
2157 | 2012.04.05 12:17 | modify | 180 | 0.01 | 1.32976 | 1.31562 | 1.30756 | ||
2158 | 2012.04.05 12:17 | modify | 182 | 0.01 | 1.32976 | 1.31577 | 1.30755 | ||
2159 | 2012.04.05 12:17 | modify | 184 | 0.01 | 1.32976 | 1.31590 | 1.30755 | ||
2160 | 2012.04.05 12:17 | modify | 180 | 0.01 | 1.32976 | 1.31538 | 1.30756 | ||
2161 | 2012.04.05 12:17 | modify | 182 | 0.01 | 1.32976 | 1.31553 | 1.30755 | ||
2162 | 2012.04.05 12:20 | modify | 184 | 0.01 | 1.32976 | 1.31564 | 1.30755 | ||
2163 | 2012.04.05 12:21 | modify | 180 | 0.01 | 1.32976 | 1.31513 | 1.30756 | ||
2164 | 2012.04.05 12:21 | modify | 182 | 0.01 | 1.32976 | 1.31528 | 1.30755 | ||
2165 | 2012.04.05 12:21 | modify | 184 | 0.01 | 1.32976 | 1.31538 | 1.30755 | ||
2166 | 2012.04.05 12:22 | modify | 180 | 0.01 | 1.32976 | 1.31489 | 1.30756 | ||
2167 | 2012.04.05 12:22 | modify | 182 | 0.01 | 1.32976 | 1.31504 | 1.30755 | ||
2168 | 2012.04.05 12:22 | modify | 184 | 0.01 | 1.32976 | 1.31509 | 1.30755 | ||
2169 | 2012.04.05 12:37 | modify | 180 | 0.01 | 1.32976 | 1.31459 | 1.30756 | ||
2170 | 2012.04.05 12:37 | modify | 182 | 0.01 | 1.32976 | 1.31474 | 1.30755 | ||
2171 | 2012.04.05 12:37 | modify | 184 | 0.01 | 1.32976 | 1.31483 | 1.30755 | ||
2172 | 2012.04.05 12:39 | modify | 180 | 0.01 | 1.32976 | 1.31434 | 1.30756 | ||
2173 | 2012.04.05 12:39 | modify | 182 | 0.01 | 1.32976 | 1.31449 | 1.30755 | ||
2174 | 2012.04.05 12:40 | modify | 184 | 0.01 | 1.32976 | 1.31459 | 1.30755 | ||
2175 | 2012.04.05 12:40 | modify | 180 | 0.01 | 1.32976 | 1.31409 | 1.30756 | ||
2176 | 2012.04.05 12:40 | modify | 182 | 0.01 | 1.32976 | 1.31424 | 1.30755 | ||
2177 | 2012.04.05 12:44 | modify | 184 | 0.01 | 1.32976 | 1.31435 | 1.30755 | ||
2178 | 2012.04.05 12:44 | modify | 180 | 0.01 | 1.32976 | 1.31385 | 1.30756 | ||
2179 | 2012.04.05 12:44 | modify | 182 | 0.01 | 1.32976 | 1.31400 | 1.30755 | ||
2180 | 2012.04.05 12:44 | modify | 184 | 0.01 | 1.32976 | 1.31409 | 1.30755 | ||
2181 | 2012.04.05 12:44 | modify | 180 | 0.01 | 1.32976 | 1.31361 | 1.30756 | ||
2182 | 2012.04.05 12:44 | modify | 182 | 0.01 | 1.32976 | 1.31376 | 1.30755 | ||
2183 | 2012.04.05 12:44 | t/p | 180 | 0.01 | 1.30756 | 1.31361 | 1.30756 | 22.35 | 1526.22 |
2184 | 2012.04.05 12:44 | t/p | 182 | 0.01 | 1.30755 | 1.31376 | 1.30755 | 22.36 | 1548.58 |
2185 | 2012.04.05 12:44 | t/p | 184 | 0.01 | 1.30755 | 1.31409 | 1.30755 | 22.36 | 1570.94 |
2186 | 2012.04.25 21:25 | buy | 188 | 0.01 | 1.32225 | 1.31935 | 1.34403 | ||
2187 | 2012.04.25 21:25 | sell stop | 189 | 0.01 | 1.31783 | 1.32062 | 1.29605 | ||
2188 | 2012.04.25 22:52 | close | 188 | 0.01 | 1.32154 | 1.31935 | 1.34403 | -0.76 | 1570.18 |
2189 | 2012.04.26 01:25 | expiration | 189 | 0.01 | 1.31783 | 1.32062 | 1.29605 | ||
2190 | 2012.05.03 16:00 | buy | 190 | 0.01 | 1.31694 | 1.31411 | 1.33832 | ||
2191 | 2012.05.03 16:00 | sell stop | 191 | 0.01 | 1.31060 | 1.31334 | 1.28922 | ||
2192 | 2012.05.03 16:00 | buy | 192 | 0.01 | 1.31694 | 1.31411 | 1.33832 | ||
2193 | 2012.05.03 16:00 | sell stop | 193 | 0.01 | 1.31071 | 1.31345 | 1.28933 | ||
2194 | 2012.05.03 16:00 | sell stop | 194 | 0.01 | 1.31093 | 1.31367 | 1.28955 | ||
2195 | 2012.05.03 17:27 | close | 190 | 0.01 | 1.31482 | 1.31411 | 1.33832 | -2.17 | 1568.01 |
2196 | 2012.05.03 17:27 | close | 192 | 0.01 | 1.31482 | 1.31411 | 1.33832 | -2.17 | 1565.84 |
2197 | 2012.05.03 20:00 | expiration | 191 | 0.01 | 1.31060 | 1.31334 | 1.28922 | ||
2198 | 2012.05.03 20:00 | expiration | 193 | 0.01 | 1.31071 | 1.31345 | 1.28933 | ||
2199 | 2012.05.03 20:00 | expiration | 194 | 0.01 | 1.31093 | 1.31367 | 1.28955 | ||
2200 | 2012.06.06 16:00 | buy stop | 195 | 0.01 | 1.25060 | 1.24793 | 1.27143 | ||
2201 | 2012.06.06 16:55 | buy | 195 | 0.01 | 1.25061 | 1.24793 | 1.27143 | ||
2202 | 2012.06.06 17:00 | buy | 196 | 0.01 | 1.25110 | 1.24827 | 1.27191 | ||
2203 | 2012.06.06 17:00 | sell stop | 197 | 0.01 | 1.24524 | 1.24791 | 1.22438 | ||
2204 | 2012.06.06 19:03 | modify | 195 | 0.01 | 1.25061 | 1.25115 | 1.27143 | ||
2205 | 2012.06.06 19:04 | modify | 196 | 0.01 | 1.25110 | 1.25164 | 1.27191 | ||
2206 | 2012.06.06 19:41 | modify | 195 | 0.01 | 1.25061 | 1.25137 | 1.27143 | ||
2207 | 2012.06.06 21:00 | expiration | 197 | 0.01 | 1.24524 | 1.24791 | 1.22438 | ||
2208 | 2012.06.06 22:57 | modify | 195 | 0.01 | 1.25061 | 1.25159 | 1.27143 | ||
2209 | 2012.06.06 22:57 | modify | 195 | 0.01 | 1.25061 | 1.25181 | 1.27143 | ||
2210 | 2012.06.06 22:57 | modify | 196 | 0.01 | 1.25110 | 1.25187 | 1.27191 | ||
2211 | 2012.06.06 22:57 | modify | 195 | 0.01 | 1.25061 | 1.25203 | 1.27143 | ||
2212 | 2012.06.06 23:54 | modify | 195 | 0.01 | 1.25061 | 1.25226 | 1.27143 | ||
2213 | 2012.06.06 23:54 | modify | 196 | 0.01 | 1.25110 | 1.25212 | 1.27191 | ||
2214 | 2012.06.06 23:55 | modify | 195 | 0.01 | 1.25061 | 1.25248 | 1.27143 | ||
2215 | 2012.06.06 23:55 | modify | 196 | 0.01 | 1.25110 | 1.25234 | 1.27191 | ||
2216 | 2012.06.07 12:51 | modify | 195 | 0.01 | 1.25061 | 1.25271 | 1.27143 | ||
2217 | 2012.06.07 12:51 | modify | 196 | 0.01 | 1.25110 | 1.25257 | 1.27191 | ||
2218 | 2012.06.07 12:55 | modify | 195 | 0.01 | 1.25061 | 1.25294 | 1.27143 | ||
2219 | 2012.06.07 12:55 | modify | 196 | 0.01 | 1.25110 | 1.25280 | 1.27191 | ||
2220 | 2012.06.07 12:56 | modify | 195 | 0.01 | 1.25061 | 1.25318 | 1.27143 | ||
2221 | 2012.06.07 12:56 | modify | 196 | 0.01 | 1.25110 | 1.25304 | 1.27191 | ||
2222 | 2012.06.07 14:00 | modify | 195 | 0.01 | 1.25061 | 1.25341 | 1.27143 | ||
2223 | 2012.06.07 14:00 | modify | 196 | 0.01 | 1.25110 | 1.25327 | 1.27191 | ||
2224 | 2012.06.07 14:00 | modify | 195 | 0.01 | 1.25061 | 1.25365 | 1.27143 | ||
2225 | 2012.06.07 14:00 | modify | 196 | 0.01 | 1.25110 | 1.25351 | 1.27191 | ||
2226 | 2012.06.07 14:01 | modify | 195 | 0.01 | 1.25061 | 1.25390 | 1.27143 | ||
2227 | 2012.06.07 14:01 | modify | 196 | 0.01 | 1.25110 | 1.25376 | 1.27191 | ||
2228 | 2012.06.07 15:18 | modify | 195 | 0.01 | 1.25061 | 1.25413 | 1.27143 | ||
2229 | 2012.06.07 15:18 | modify | 196 | 0.01 | 1.25110 | 1.25399 | 1.27191 | ||
2230 | 2012.06.07 15:18 | modify | 195 | 0.01 | 1.25061 | 1.25438 | 1.27143 | ||
2231 | 2012.06.07 15:18 | modify | 196 | 0.01 | 1.25110 | 1.25423 | 1.27191 | ||
2232 | 2012.06.07 15:33 | modify | 195 | 0.01 | 1.25061 | 1.25461 | 1.27143 | ||
2233 | 2012.06.07 15:33 | modify | 196 | 0.01 | 1.25110 | 1.25446 | 1.27191 | ||
2234 | 2012.06.07 16:12 | modify | 195 | 0.01 | 1.25061 | 1.25484 | 1.27143 | ||
2235 | 2012.06.07 16:12 | modify | 196 | 0.01 | 1.25110 | 1.25469 | 1.27191 | ||
2236 | 2012.06.07 16:12 | modify | 195 | 0.01 | 1.25061 | 1.25510 | 1.27143 | ||
2237 | 2012.06.07 16:12 | modify | 196 | 0.01 | 1.25110 | 1.25495 | 1.27191 | ||
2238 | 2012.06.07 16:22 | modify | 195 | 0.01 | 1.25061 | 1.25537 | 1.27143 | ||
2239 | 2012.06.07 16:22 | modify | 196 | 0.01 | 1.25110 | 1.25522 | 1.27191 | ||
2240 | 2012.06.07 16:25 | modify | 195 | 0.01 | 1.25061 | 1.25561 | 1.27143 | ||
2241 | 2012.06.07 16:25 | modify | 196 | 0.01 | 1.25110 | 1.25546 | 1.27191 | ||
2242 | 2012.06.07 16:25 | modify | 195 | 0.01 | 1.25061 | 1.25586 | 1.27143 | ||
2243 | 2012.06.07 16:25 | modify | 196 | 0.01 | 1.25110 | 1.25571 | 1.27191 | ||
2244 | 2012.06.07 16:25 | modify | 195 | 0.01 | 1.25061 | 1.25610 | 1.27143 | ||
2245 | 2012.06.07 16:25 | modify | 196 | 0.01 | 1.25110 | 1.25595 | 1.27191 | ||
2246 | 2012.06.07 16:26 | modify | 195 | 0.01 | 1.25061 | 1.25634 | 1.27143 | ||
2247 | 2012.06.07 16:26 | modify | 196 | 0.01 | 1.25110 | 1.25619 | 1.27191 | ||
2248 | 2012.06.07 17:19 | s/l | 195 | 0.01 | 1.25632 | 1.25634 | 1.27143 | 5.39 | 1571.23 |
2249 | 2012.06.07 17:19 | s/l | 196 | 0.01 | 1.25615 | 1.25619 | 1.27191 | 4.73 | 1575.95 |
2250 | 2012.06.20 19:40 | sell | 198 | 0.01 | 1.26416 | 1.26703 | 1.24275 | ||
2251 | 2012.06.20 19:40 | buy stop | 199 | 0.01 | 1.26987 | 1.26712 | 1.29135 | ||
2252 | 2012.06.20 19:45 | buy | 200 | 0.01 | 1.26673 | 1.26386 | 1.28822 | ||
2253 | 2012.06.20 19:45 | sell stop | 201 | 0.01 | 1.26404 | 1.26680 | 1.24255 | ||
2254 | 2012.06.20 19:45 | sell | 202 | 0.01 | 1.26661 | 1.26949 | 1.24512 | ||
2255 | 2012.06.20 19:45 | buy stop | 203 | 0.01 | 1.26985 | 1.26709 | 1.29134 | ||
2256 | 2012.06.20 19:45 | s/l | 198 | 0.01 | 1.26708 | 1.26703 | 1.24275 | -2.97 | 1572.98 |
2257 | 2012.06.20 19:58 | s/l | 202 | 0.01 | 1.26949 | 1.26949 | 1.24512 | -2.93 | 1570.05 |
2258 | 2012.06.20 19:58 | buy | 203 | 0.01 | 1.26986 | 1.26709 | 1.29134 | ||
2259 | 2012.06.20 19:58 | buy | 199 | 0.01 | 1.26986 | 1.26712 | 1.29135 | ||
2260 | 2012.06.20 20:00 | sell stop | 204 | 0.01 | 1.26401 | 1.26677 | 1.24251 | ||
2261 | 2012.06.20 20:05 | modify | 200 | 0.01 | 1.26673 | 1.26728 | 1.28822 | ||
2262 | 2012.06.20 20:09 | modify | 200 | 0.01 | 1.26673 | 1.26751 | 1.28822 | ||
2263 | 2012.06.20 20:09 | modify | 200 | 0.01 | 1.26673 | 1.26777 | 1.28822 | ||
2264 | 2012.06.20 20:09 | modify | 200 | 0.01 | 1.26673 | 1.26801 | 1.28822 | ||
2265 | 2012.06.20 21:25 | close | 203 | 0.01 | 1.26939 | 1.26709 | 1.29134 | -0.52 | 1569.53 |
2266 | 2012.06.20 21:25 | close | 199 | 0.01 | 1.26937 | 1.26712 | 1.29135 | -0.54 | 1568.99 |
2267 | 2012.06.20 21:28 | s/l | 200 | 0.01 | 1.26798 | 1.26801 | 1.28822 | 1.20 | 1570.19 |
2268 | 2012.06.20 23:45 | expiration | 201 | 0.01 | 1.26404 | 1.26680 | 1.24255 | ||
2269 | 2012.06.21 00:00 | expiration | 204 | 0.01 | 1.26401 | 1.26677 | 1.24251 | ||
2270 | 2012.07.05 14:50 | sell | 205 | 0.01 | 1.24656 | 1.24945 | 1.22456 | ||
2271 | 2012.07.05 14:50 | buy stop | 206 | 0.01 | 1.25194 | 1.24912 | 1.27394 | ||
2272 | 2012.07.05 14:50 | sell | 207 | 0.01 | 1.24656 | 1.24945 | 1.22456 | ||
2273 | 2012.07.05 14:50 | buy stop | 208 | 0.01 | 1.25270 | 1.24988 | 1.27470 | ||
2274 | 2012.07.05 14:50 | sell | 209 | 0.01 | 1.24656 | 1.24945 | 1.22456 | ||
2275 | 2012.07.05 14:50 | buy stop | 210 | 0.01 | 1.25248 | 1.24966 | 1.27448 | ||
2276 | 2012.07.05 14:50 | sell | 211 | 0.01 | 1.24656 | 1.24945 | 1.22456 | ||
2277 | 2012.07.05 14:50 | buy stop | 212 | 0.01 | 1.25252 | 1.24970 | 1.27452 | ||
2278 | 2012.07.05 15:20 | modify | 205 | 0.01 | 1.24656 | 1.24600 | 1.22456 | ||
2279 | 2012.07.05 15:20 | modify | 207 | 0.01 | 1.24656 | 1.24600 | 1.22456 | ||
2280 | 2012.07.05 15:32 | modify | 205 | 0.01 | 1.24656 | 1.24575 | 1.22456 | ||
2281 | 2012.07.05 15:35 | modify | 207 | 0.01 | 1.24656 | 1.24576 | 1.22456 | ||
2282 | 2012.07.05 15:35 | modify | 205 | 0.01 | 1.24656 | 1.24551 | 1.22456 | ||
2283 | 2012.07.05 15:35 | modify | 207 | 0.01 | 1.24656 | 1.24552 | 1.22456 | ||
2284 | 2012.07.05 15:35 | modify | 205 | 0.01 | 1.24656 | 1.24526 | 1.22456 | ||
2285 | 2012.07.05 15:35 | modify | 207 | 0.01 | 1.24656 | 1.24528 | 1.22456 | ||
2286 | 2012.07.05 15:35 | modify | 205 | 0.01 | 1.24656 | 1.24502 | 1.22456 | ||
2287 | 2012.07.05 15:35 | modify | 207 | 0.01 | 1.24656 | 1.24504 | 1.22456 | ||
2288 | 2012.07.05 15:35 | modify | 205 | 0.01 | 1.24656 | 1.24476 | 1.22456 | ||
2289 | 2012.07.05 15:36 | modify | 207 | 0.01 | 1.24656 | 1.24476 | 1.22456 | ||
2290 | 2012.07.05 15:36 | modify | 205 | 0.01 | 1.24656 | 1.24452 | 1.22456 | ||
2291 | 2012.07.05 15:36 | modify | 207 | 0.01 | 1.24656 | 1.24452 | 1.22456 | ||
2292 | 2012.07.05 15:40 | modify | 205 | 0.01 | 1.24656 | 1.24427 | 1.22456 | ||
2293 | 2012.07.05 15:40 | modify | 207 | 0.01 | 1.24656 | 1.24424 | 1.22456 | ||
2294 | 2012.07.05 15:40 | modify | 205 | 0.01 | 1.24656 | 1.24402 | 1.22456 | ||
2295 | 2012.07.05 15:40 | modify | 207 | 0.01 | 1.24656 | 1.24395 | 1.22456 | ||
2296 | 2012.07.05 15:40 | modify | 205 | 0.01 | 1.24656 | 1.24376 | 1.22456 | ||
2297 | 2012.07.05 15:50 | modify | 209 | 0.01 | 1.24656 | 1.24564 | 1.22456 | ||
2298 | 2012.07.05 16:10 | modify | 209 | 0.01 | 1.24656 | 1.24537 | 1.22456 | ||
2299 | 2012.07.05 16:10 | modify | 209 | 0.01 | 1.24656 | 1.24513 | 1.22456 | ||
2300 | 2012.07.05 16:10 | modify | 209 | 0.01 | 1.24656 | 1.24489 | 1.22456 | ||
2301 | 2012.07.05 16:12 | modify | 209 | 0.01 | 1.24656 | 1.24465 | 1.22456 | ||
2302 | 2012.07.05 16:15 | modify | 209 | 0.01 | 1.24656 | 1.24441 | 1.22456 | ||
2303 | 2012.07.05 16:30 | modify | 209 | 0.01 | 1.24656 | 1.24415 | 1.22456 | ||
2304 | 2012.07.05 16:31 | modify | 209 | 0.01 | 1.24656 | 1.24390 | 1.22456 | ||
2305 | 2012.07.05 16:31 | modify | 205 | 0.01 | 1.24656 | 1.24352 | 1.22456 | ||
2306 | 2012.07.05 16:31 | modify | 207 | 0.01 | 1.24656 | 1.24367 | 1.22456 | ||
2307 | 2012.07.05 16:31 | modify | 209 | 0.01 | 1.24656 | 1.24365 | 1.22456 | ||
2308 | 2012.07.05 16:31 | modify | 205 | 0.01 | 1.24656 | 1.24327 | 1.22456 | ||
2309 | 2012.07.05 16:31 | modify | 207 | 0.01 | 1.24656 | 1.24342 | 1.22456 | ||
2310 | 2012.07.05 16:31 | modify | 209 | 0.01 | 1.24656 | 1.24341 | 1.22456 | ||
2311 | 2012.07.05 16:31 | modify | 205 | 0.01 | 1.24656 | 1.24301 | 1.22456 | ||
2312 | 2012.07.05 16:31 | modify | 207 | 0.01 | 1.24656 | 1.24316 | 1.22456 | ||
2313 | 2012.07.05 16:31 | modify | 209 | 0.01 | 1.24656 | 1.24317 | 1.22456 | ||
2314 | 2012.07.05 16:31 | modify | 205 | 0.01 | 1.24656 | 1.24276 | 1.22456 | ||
2315 | 2012.07.05 16:31 | modify | 207 | 0.01 | 1.24656 | 1.24291 | 1.22456 | ||
2316 | 2012.07.05 16:31 | modify | 209 | 0.01 | 1.24656 | 1.24292 | 1.22456 | ||
2317 | 2012.07.05 16:50 | modify | 211 | 0.01 | 1.24656 | 1.24447 | 1.22456 | ||
2318 | 2012.07.05 16:51 | modify | 211 | 0.01 | 1.24656 | 1.24423 | 1.22456 | ||
2319 | 2012.07.05 16:51 | modify | 211 | 0.01 | 1.24656 | 1.24399 | 1.22456 | ||
2320 | 2012.07.05 16:53 | modify | 211 | 0.01 | 1.24656 | 1.24375 | 1.22456 | ||
2321 | 2012.07.05 17:02 | modify | 211 | 0.01 | 1.24656 | 1.24351 | 1.22456 | ||
2322 | 2012.07.05 17:03 | modify | 211 | 0.01 | 1.24656 | 1.24326 | 1.22456 | ||
2323 | 2012.07.05 17:07 | modify | 211 | 0.01 | 1.24656 | 1.24301 | 1.22456 | ||
2324 | 2012.07.05 17:07 | modify | 205 | 0.01 | 1.24656 | 1.24247 | 1.22456 | ||
2325 | 2012.07.05 17:07 | modify | 207 | 0.01 | 1.24656 | 1.24263 | 1.22456 | ||
2326 | 2012.07.05 18:50 | expiration | 206 | 0.01 | 1.25194 | 1.24912 | 1.27394 | ||
2327 | 2012.07.05 18:50 | expiration | 208 | 0.01 | 1.25270 | 1.24988 | 1.27470 | ||
2328 | 2012.07.05 18:50 | expiration | 210 | 0.01 | 1.25248 | 1.24966 | 1.27448 | ||
2329 | 2012.07.05 18:50 | expiration | 212 | 0.01 | 1.25252 | 1.24970 | 1.27452 | ||
2330 | 2012.07.06 15:31 | modify | 209 | 0.01 | 1.24656 | 1.24267 | 1.22456 | ||
2331 | 2012.07.06 15:31 | modify | 211 | 0.01 | 1.24656 | 1.24274 | 1.22456 | ||
2332 | 2012.07.06 15:32 | modify | 207 | 0.01 | 1.24656 | 1.24239 | 1.22456 | ||
2333 | 2012.07.06 15:32 | modify | 205 | 0.01 | 1.24656 | 1.24220 | 1.22456 | ||
2334 | 2012.07.06 15:32 | modify | 209 | 0.01 | 1.24656 | 1.24243 | 1.22456 | ||
2335 | 2012.07.06 15:32 | modify | 211 | 0.01 | 1.24656 | 1.24249 | 1.22456 | ||
2336 | 2012.07.06 15:32 | modify | 207 | 0.01 | 1.24656 | 1.24215 | 1.22456 | ||
2337 | 2012.07.06 15:32 | modify | 205 | 0.01 | 1.24656 | 1.24194 | 1.22456 | ||
2338 | 2012.07.06 15:32 | modify | 209 | 0.01 | 1.24656 | 1.24217 | 1.22456 | ||
2339 | 2012.07.06 15:32 | modify | 211 | 0.01 | 1.24656 | 1.24222 | 1.22456 | ||
2340 | 2012.07.06 15:32 | modify | 207 | 0.01 | 1.24656 | 1.24190 | 1.22456 | ||
2341 | 2012.07.06 15:32 | modify | 205 | 0.01 | 1.24656 | 1.24170 | 1.22456 | ||
2342 | 2012.07.06 15:32 | modify | 209 | 0.01 | 1.24656 | 1.24193 | 1.22456 | ||
2343 | 2012.07.06 15:43 | modify | 211 | 0.01 | 1.24656 | 1.24198 | 1.22456 | ||
2344 | 2012.07.06 15:43 | modify | 207 | 0.01 | 1.24656 | 1.24166 | 1.22456 | ||
2345 | 2012.07.06 15:43 | modify | 205 | 0.01 | 1.24656 | 1.24146 | 1.22456 | ||
2346 | 2012.07.06 15:43 | modify | 209 | 0.01 | 1.24656 | 1.24169 | 1.22456 | ||
2347 | 2012.07.06 15:43 | modify | 211 | 0.01 | 1.24656 | 1.24174 | 1.22456 | ||
2348 | 2012.07.06 15:43 | modify | 207 | 0.01 | 1.24656 | 1.24142 | 1.22456 | ||
2349 | 2012.07.06 15:45 | modify | 205 | 0.01 | 1.24656 | 1.24122 | 1.22456 | ||
2350 | 2012.07.06 15:46 | modify | 209 | 0.01 | 1.24656 | 1.24145 | 1.22456 | ||
2351 | 2012.07.06 15:46 | modify | 211 | 0.01 | 1.24656 | 1.24150 | 1.22456 | ||
2352 | 2012.07.06 15:46 | modify | 207 | 0.01 | 1.24656 | 1.24117 | 1.22456 | ||
2353 | 2012.07.06 15:46 | modify | 205 | 0.01 | 1.24656 | 1.24097 | 1.22456 | ||
2354 | 2012.07.06 15:46 | modify | 209 | 0.01 | 1.24656 | 1.24119 | 1.22456 | ||
2355 | 2012.07.06 15:50 | modify | 211 | 0.01 | 1.24656 | 1.24126 | 1.22456 | ||
2356 | 2012.07.06 15:50 | modify | 207 | 0.01 | 1.24656 | 1.24093 | 1.22456 | ||
2357 | 2012.07.06 15:50 | modify | 205 | 0.01 | 1.24656 | 1.24073 | 1.22456 | ||
2358 | 2012.07.06 15:50 | modify | 209 | 0.01 | 1.24656 | 1.24095 | 1.22456 | ||
2359 | 2012.07.06 15:50 | modify | 211 | 0.01 | 1.24656 | 1.24102 | 1.22456 | ||
2360 | 2012.07.06 15:50 | modify | 207 | 0.01 | 1.24656 | 1.24068 | 1.22456 | ||
2361 | 2012.07.06 15:50 | modify | 205 | 0.01 | 1.24656 | 1.24043 | 1.22456 | ||
2362 | 2012.07.06 15:50 | modify | 209 | 0.01 | 1.24656 | 1.24070 | 1.22456 | ||
2363 | 2012.07.06 15:50 | modify | 211 | 0.01 | 1.24656 | 1.24075 | 1.22456 | ||
2364 | 2012.07.06 15:50 | modify | 207 | 0.01 | 1.24656 | 1.24043 | 1.22456 | ||
2365 | 2012.07.06 15:50 | modify | 205 | 0.01 | 1.24656 | 1.24019 | 1.22456 | ||
2366 | 2012.07.06 15:50 | modify | 209 | 0.01 | 1.24656 | 1.24046 | 1.22456 | ||
2367 | 2012.07.06 15:50 | modify | 211 | 0.01 | 1.24656 | 1.24051 | 1.22456 | ||
2368 | 2012.07.06 15:50 | modify | 207 | 0.01 | 1.24656 | 1.24018 | 1.22456 | ||
2369 | 2012.07.06 15:50 | modify | 205 | 0.01 | 1.24656 | 1.23995 | 1.22456 | ||
2370 | 2012.07.06 15:50 | modify | 209 | 0.01 | 1.24656 | 1.24020 | 1.22456 | ||
2371 | 2012.07.06 15:50 | modify | 211 | 0.01 | 1.24656 | 1.24025 | 1.22456 | ||
2372 | 2012.07.06 15:50 | modify | 207 | 0.01 | 1.24656 | 1.23994 | 1.22456 | ||
2373 | 2012.07.06 15:51 | modify | 205 | 0.01 | 1.24656 | 1.23971 | 1.22456 | ||
2374 | 2012.07.06 15:51 | modify | 209 | 0.01 | 1.24656 | 1.23996 | 1.22456 | ||
2375 | 2012.07.06 15:51 | modify | 207 | 0.01 | 1.24656 | 1.23970 | 1.22456 | ||
2376 | 2012.07.06 15:51 | modify | 211 | 0.01 | 1.24656 | 1.24000 | 1.22456 | ||
2377 | 2012.07.06 15:51 | modify | 205 | 0.01 | 1.24656 | 1.23941 | 1.22456 | ||
2378 | 2012.07.06 15:51 | modify | 209 | 0.01 | 1.24656 | 1.23972 | 1.22456 | ||
2379 | 2012.07.06 15:51 | modify | 207 | 0.01 | 1.24656 | 1.23946 | 1.22456 | ||
2380 | 2012.07.06 15:51 | modify | 211 | 0.01 | 1.24656 | 1.23976 | 1.22456 | ||
2381 | 2012.07.06 15:51 | modify | 205 | 0.01 | 1.24656 | 1.23917 | 1.22456 | ||
2382 | 2012.07.06 15:51 | modify | 209 | 0.01 | 1.24656 | 1.23948 | 1.22456 | ||
2383 | 2012.07.06 15:57 | modify | 207 | 0.01 | 1.24656 | 1.23920 | 1.22456 | ||
2384 | 2012.07.06 15:57 | modify | 211 | 0.01 | 1.24656 | 1.23950 | 1.22456 | ||
2385 | 2012.07.06 15:57 | modify | 205 | 0.01 | 1.24656 | 1.23893 | 1.22456 | ||
2386 | 2012.07.06 15:57 | modify | 209 | 0.01 | 1.24656 | 1.23924 | 1.22456 | ||
2387 | 2012.07.06 15:57 | modify | 207 | 0.01 | 1.24656 | 1.23896 | 1.22456 | ||
2388 | 2012.07.06 15:57 | modify | 211 | 0.01 | 1.24656 | 1.23926 | 1.22456 | ||
2389 | 2012.07.06 15:58 | modify | 209 | 0.01 | 1.24656 | 1.23900 | 1.22456 | ||
2390 | 2012.07.06 15:58 | modify | 205 | 0.01 | 1.24656 | 1.23868 | 1.22456 | ||
2391 | 2012.07.06 15:58 | modify | 207 | 0.01 | 1.24656 | 1.23871 | 1.22456 | ||
2392 | 2012.07.06 15:58 | modify | 211 | 0.01 | 1.24656 | 1.23901 | 1.22456 | ||
2393 | 2012.07.06 16:00 | modify | 209 | 0.01 | 1.24656 | 1.23875 | 1.22456 | ||
2394 | 2012.07.06 16:00 | modify | 205 | 0.01 | 1.24656 | 1.23844 | 1.22456 | ||
2395 | 2012.07.06 16:00 | modify | 207 | 0.01 | 1.24656 | 1.23845 | 1.22456 | ||
2396 | 2012.07.06 16:00 | modify | 211 | 0.01 | 1.24656 | 1.23876 | 1.22456 | ||
2397 | 2012.07.06 16:01 | modify | 209 | 0.01 | 1.24656 | 1.23851 | 1.22456 | ||
2398 | 2012.07.06 16:01 | modify | 205 | 0.01 | 1.24656 | 1.23817 | 1.22456 | ||
2399 | 2012.07.06 16:01 | modify | 207 | 0.01 | 1.24656 | 1.23821 | 1.22456 | ||
2400 | 2012.07.06 16:01 | modify | 211 | 0.01 | 1.24656 | 1.23852 | 1.22456 | ||
2401 | 2012.07.06 16:01 | modify | 205 | 0.01 | 1.24656 | 1.23793 | 1.22456 | ||
2402 | 2012.07.06 16:01 | modify | 209 | 0.01 | 1.24656 | 1.23823 | 1.22456 | ||
2403 | 2012.07.06 16:48 | modify | 207 | 0.01 | 1.24656 | 1.23797 | 1.22456 | ||
2404 | 2012.07.06 16:48 | modify | 211 | 0.01 | 1.24656 | 1.23828 | 1.22456 | ||
2405 | 2012.07.06 16:49 | modify | 205 | 0.01 | 1.24656 | 1.23767 | 1.22456 | ||
2406 | 2012.07.06 16:49 | modify | 209 | 0.01 | 1.24656 | 1.23797 | 1.22456 | ||
2407 | 2012.07.06 16:49 | modify | 207 | 0.01 | 1.24656 | 1.23773 | 1.22456 | ||
2408 | 2012.07.06 16:49 | modify | 211 | 0.01 | 1.24656 | 1.23804 | 1.22456 | ||
2409 | 2012.07.06 16:49 | modify | 205 | 0.01 | 1.24656 | 1.23743 | 1.22456 | ||
2410 | 2012.07.06 16:49 | modify | 209 | 0.01 | 1.24656 | 1.23773 | 1.22456 | ||
2411 | 2012.07.06 16:50 | modify | 207 | 0.01 | 1.24656 | 1.23745 | 1.22456 | ||
2412 | 2012.07.06 16:50 | modify | 211 | 0.01 | 1.24656 | 1.23775 | 1.22456 | ||
2413 | 2012.07.06 16:50 | modify | 205 | 0.01 | 1.24656 | 1.23719 | 1.22456 | ||
2414 | 2012.07.06 16:50 | modify | 209 | 0.01 | 1.24656 | 1.23749 | 1.22456 | ||
2415 | 2012.07.06 16:53 | modify | 207 | 0.01 | 1.24656 | 1.23721 | 1.22456 | ||
2416 | 2012.07.06 16:53 | modify | 211 | 0.01 | 1.24656 | 1.23751 | 1.22456 | ||
2417 | 2012.07.06 16:53 | modify | 205 | 0.01 | 1.24656 | 1.23692 | 1.22456 | ||
2418 | 2012.07.06 16:53 | modify | 209 | 0.01 | 1.24656 | 1.23722 | 1.22456 | ||
2419 | 2012.07.06 16:53 | modify | 207 | 0.01 | 1.24656 | 1.23695 | 1.22456 | ||
2420 | 2012.07.06 16:53 | modify | 211 | 0.01 | 1.24656 | 1.23725 | 1.22456 | ||
2421 | 2012.07.06 16:56 | modify | 205 | 0.01 | 1.24656 | 1.23668 | 1.22456 | ||
2422 | 2012.07.06 16:56 | modify | 209 | 0.01 | 1.24656 | 1.23698 | 1.22456 | ||
2423 | 2012.07.06 16:58 | modify | 207 | 0.01 | 1.24656 | 1.23668 | 1.22456 | ||
2424 | 2012.07.06 16:58 | modify | 211 | 0.01 | 1.24656 | 1.23698 | 1.22456 | ||
2425 | 2012.07.06 17:08 | modify | 205 | 0.01 | 1.24656 | 1.23640 | 1.22456 | ||
2426 | 2012.07.06 17:08 | modify | 209 | 0.01 | 1.24656 | 1.23670 | 1.22456 | ||
2427 | 2012.07.06 17:13 | modify | 207 | 0.01 | 1.24656 | 1.23643 | 1.22456 | ||
2428 | 2012.07.06 17:13 | modify | 211 | 0.01 | 1.24656 | 1.23673 | 1.22456 | ||
2429 | 2012.07.06 17:14 | modify | 205 | 0.01 | 1.24656 | 1.23616 | 1.22456 | ||
2430 | 2012.07.06 17:14 | modify | 209 | 0.01 | 1.24656 | 1.23646 | 1.22456 | ||
2431 | 2012.07.06 17:16 | modify | 207 | 0.01 | 1.24656 | 1.23616 | 1.22456 | ||
2432 | 2012.07.06 17:16 | modify | 211 | 0.01 | 1.24656 | 1.23646 | 1.22456 | ||
2433 | 2012.07.06 18:30 | modify | 205 | 0.01 | 1.24656 | 1.23591 | 1.22456 | ||
2434 | 2012.07.06 18:30 | modify | 209 | 0.01 | 1.24656 | 1.23621 | 1.22456 | ||
2435 | 2012.07.06 18:33 | modify | 207 | 0.01 | 1.24656 | 1.23592 | 1.22456 | ||
2436 | 2012.07.06 18:33 | modify | 211 | 0.01 | 1.24656 | 1.23622 | 1.22456 | ||
2437 | 2012.07.06 18:34 | modify | 205 | 0.01 | 1.24656 | 1.23567 | 1.22456 | ||
2438 | 2012.07.06 18:34 | modify | 209 | 0.01 | 1.24656 | 1.23597 | 1.22456 | ||
2439 | 2012.07.06 18:51 | modify | 207 | 0.01 | 1.24656 | 1.23568 | 1.22456 | ||
2440 | 2012.07.06 18:51 | modify | 211 | 0.01 | 1.24656 | 1.23598 | 1.22456 | ||
2441 | 2012.07.06 18:51 | modify | 205 | 0.01 | 1.24656 | 1.23543 | 1.22456 | ||
2442 | 2012.07.06 18:51 | modify | 209 | 0.01 | 1.24656 | 1.23573 | 1.22456 | ||
2443 | 2012.07.06 18:53 | modify | 207 | 0.01 | 1.24656 | 1.23541 | 1.22456 | ||
2444 | 2012.07.06 18:53 | modify | 211 | 0.01 | 1.24656 | 1.23571 | 1.22456 | ||
2445 | 2012.07.06 18:56 | modify | 205 | 0.01 | 1.24656 | 1.23517 | 1.22456 | ||
2446 | 2012.07.06 18:56 | modify | 209 | 0.01 | 1.24656 | 1.23547 | 1.22456 | ||
2447 | 2012.07.06 18:57 | modify | 207 | 0.01 | 1.24656 | 1.23517 | 1.22456 | ||
2448 | 2012.07.06 18:57 | modify | 211 | 0.01 | 1.24656 | 1.23547 | 1.22456 | ||
2449 | 2012.07.06 18:57 | modify | 205 | 0.01 | 1.24656 | 1.23488 | 1.22456 | ||
2450 | 2012.07.06 18:57 | modify | 209 | 0.01 | 1.24656 | 1.23518 | 1.22456 | ||
2451 | 2012.07.06 18:57 | modify | 207 | 0.01 | 1.24656 | 1.23493 | 1.22456 | ||
2452 | 2012.07.06 18:57 | modify | 211 | 0.01 | 1.24656 | 1.23523 | 1.22456 | ||
2453 | 2012.07.06 18:57 | modify | 205 | 0.01 | 1.24656 | 1.23462 | 1.22456 | ||
2454 | 2012.07.06 18:57 | modify | 209 | 0.01 | 1.24656 | 1.23492 | 1.22456 | ||
2455 | 2012.07.06 18:57 | modify | 207 | 0.01 | 1.24656 | 1.23468 | 1.22456 | ||
2456 | 2012.07.06 18:57 | modify | 211 | 0.01 | 1.24656 | 1.23498 | 1.22456 | ||
2457 | 2012.07.06 18:57 | modify | 205 | 0.01 | 1.24656 | 1.23438 | 1.22456 | ||
2458 | 2012.07.06 18:57 | modify | 209 | 0.01 | 1.24656 | 1.23468 | 1.22456 | ||
2459 | 2012.07.06 18:57 | modify | 207 | 0.01 | 1.24656 | 1.23444 | 1.22456 | ||
2460 | 2012.07.06 18:57 | modify | 211 | 0.01 | 1.24656 | 1.23474 | 1.22456 | ||
2461 | 2012.07.06 19:00 | modify | 205 | 0.01 | 1.24656 | 1.23414 | 1.22456 | ||
2462 | 2012.07.06 19:00 | modify | 209 | 0.01 | 1.24656 | 1.23444 | 1.22456 | ||
2463 | 2012.07.06 19:00 | modify | 207 | 0.01 | 1.24656 | 1.23420 | 1.22456 | ||
2464 | 2012.07.06 19:00 | modify | 211 | 0.01 | 1.24656 | 1.23450 | 1.22456 | ||
2465 | 2012.07.06 19:01 | modify | 205 | 0.01 | 1.24656 | 1.23388 | 1.22456 | ||
2466 | 2012.07.06 19:01 | modify | 209 | 0.01 | 1.24656 | 1.23418 | 1.22456 | ||
2467 | 2012.07.06 19:01 | modify | 207 | 0.01 | 1.24656 | 1.23393 | 1.22456 | ||
2468 | 2012.07.06 19:01 | modify | 211 | 0.01 | 1.24656 | 1.23423 | 1.22456 | ||
2469 | 2012.07.06 19:01 | modify | 205 | 0.01 | 1.24656 | 1.23362 | 1.22456 | ||
2470 | 2012.07.06 19:01 | modify | 209 | 0.01 | 1.24656 | 1.23392 | 1.22456 | ||
2471 | 2012.07.06 19:01 | modify | 207 | 0.01 | 1.24656 | 1.23367 | 1.22456 | ||
2472 | 2012.07.06 19:01 | modify | 211 | 0.01 | 1.24656 | 1.23397 | 1.22456 | ||
2473 | 2012.07.06 19:02 | modify | 205 | 0.01 | 1.24656 | 1.23335 | 1.22456 | ||
2474 | 2012.07.06 19:02 | modify | 209 | 0.01 | 1.24656 | 1.23365 | 1.22456 | ||
2475 | 2012.07.06 19:02 | modify | 207 | 0.01 | 1.24656 | 1.23340 | 1.22456 | ||
2476 | 2012.07.06 19:02 | modify | 211 | 0.01 | 1.24656 | 1.23370 | 1.22456 | ||
2477 | 2012.07.06 19:02 | modify | 205 | 0.01 | 1.24656 | 1.23311 | 1.22456 | ||
2478 | 2012.07.06 19:02 | modify | 209 | 0.01 | 1.24656 | 1.23341 | 1.22456 | ||
2479 | 2012.07.06 19:02 | modify | 207 | 0.01 | 1.24656 | 1.23316 | 1.22456 | ||
2480 | 2012.07.06 19:02 | modify | 211 | 0.01 | 1.24656 | 1.23346 | 1.22456 | ||
2481 | 2012.07.06 19:02 | modify | 205 | 0.01 | 1.24656 | 1.23287 | 1.22456 | ||
2482 | 2012.07.06 19:02 | modify | 209 | 0.01 | 1.24656 | 1.23317 | 1.22456 | ||
2483 | 2012.07.06 19:02 | modify | 207 | 0.01 | 1.24656 | 1.23289 | 1.22456 | ||
2484 | 2012.07.06 19:02 | modify | 211 | 0.01 | 1.24656 | 1.23319 | 1.22456 | ||
2485 | 2012.07.06 21:20 | modify | 205 | 0.01 | 1.24656 | 1.23263 | 1.22456 | ||
2486 | 2012.07.06 21:20 | modify | 209 | 0.01 | 1.24656 | 1.23293 | 1.22456 | ||
2487 | 2012.07.06 21:20 | modify | 207 | 0.01 | 1.24656 | 1.23259 | 1.22456 | ||
2488 | 2012.07.06 21:20 | modify | 211 | 0.01 | 1.24656 | 1.23289 | 1.22456 | ||
2489 | 2012.07.06 21:20 | modify | 205 | 0.01 | 1.24656 | 1.23239 | 1.22456 | ||
2490 | 2012.07.06 21:20 | modify | 209 | 0.01 | 1.24656 | 1.23267 | 1.22456 | ||
2491 | 2012.07.06 21:20 | modify | 207 | 0.01 | 1.24656 | 1.23235 | 1.22456 | ||
2492 | 2012.07.06 21:20 | modify | 211 | 0.01 | 1.24656 | 1.23265 | 1.22456 | ||
2493 | 2012.07.06 21:20 | modify | 205 | 0.01 | 1.24656 | 1.23215 | 1.22456 | ||
2494 | 2012.07.06 21:20 | modify | 209 | 0.01 | 1.24656 | 1.23243 | 1.22456 | ||
2495 | 2012.07.06 23:00 | close | 205 | 0.01 | 1.22826 | 1.23215 | 1.22456 | 18.30 | 1588.49 |
2496 | 2012.07.06 23:00 | close | 207 | 0.01 | 1.22826 | 1.23235 | 1.22456 | 18.30 | 1606.79 |
2497 | 2012.07.06 23:00 | close | 209 | 0.01 | 1.22826 | 1.23243 | 1.22456 | 18.30 | 1625.09 |
2498 | 2012.07.06 23:00 | close | 211 | 0.01 | 1.22826 | 1.23265 | 1.22456 | 18.30 | 1643.39 |
2499 | 2012.07.11 21:15 | sell | 213 | 0.01 | 1.22193 | 1.22489 | 1.19966 | ||
2500 | 2012.07.11 21:15 | buy stop | 214 | 0.01 | 1.22666 | 1.22380 | 1.24893 | ||
2501 | 2012.07.11 21:30 | sell | 215 | 0.01 | 1.22213 | 1.22506 | 1.19985 | ||
2502 | 2012.07.11 21:30 | buy stop | 216 | 0.01 | 1.22643 | 1.22357 | 1.24871 | ||
2503 | 2012.07.11 22:00 | buy stop | 217 | 0.01 | 1.22620 | 1.22334 | 1.24847 | ||
2504 | 2012.07.11 22:42 | close | 213 | 0.01 | 1.22342 | 1.22489 | 1.19966 | -1.54 | 1641.85 |
2505 | 2012.07.11 22:57 | close | 215 | 0.01 | 1.22445 | 1.22506 | 1.19985 | -2.37 | 1639.48 |
2506 | 2012.07.12 01:15 | expiration | 214 | 0.01 | 1.22666 | 1.22380 | 1.24893 | ||
2507 | 2012.07.12 01:30 | expiration | 216 | 0.01 | 1.22643 | 1.22357 | 1.24871 | ||
2508 | 2012.07.12 02:00 | expiration | 217 | 0.01 | 1.22620 | 1.22334 | 1.24847 | ||
2509 | 2012.08.01 21:20 | sell | 218 | 0.01 | 1.22404 | 1.22708 | 1.20213 | ||
2510 | 2012.08.01 21:20 | buy stop | 219 | 0.01 | 1.22997 | 1.22716 | 1.25191 | ||
2511 | 2012.08.01 21:20 | sell | 220 | 0.01 | 1.22405 | 1.22706 | 1.20210 | ||
2512 | 2012.08.01 21:20 | buy stop | 221 | 0.01 | 1.23067 | 1.22786 | 1.25261 | ||
2513 | 2012.08.01 21:20 | sell | 222 | 0.01 | 1.22408 | 1.22707 | 1.20211 | ||
2514 | 2012.08.01 21:20 | buy stop | 223 | 0.01 | 1.23068 | 1.22787 | 1.25262 | ||
2515 | 2012.08.01 21:20 | sell | 224 | 0.01 | 1.22406 | 1.22708 | 1.20214 | ||
2516 | 2012.08.01 21:20 | buy stop | 225 | 0.01 | 1.23067 | 1.22786 | 1.25261 | ||
2517 | 2012.08.02 01:20 | expiration | 219 | 0.01 | 1.22997 | 1.22716 | 1.25191 | ||
2518 | 2012.08.02 01:20 | expiration | 221 | 0.01 | 1.23067 | 1.22786 | 1.25261 | ||
2519 | 2012.08.02 01:20 | expiration | 223 | 0.01 | 1.23068 | 1.22787 | 1.25262 | ||
2520 | 2012.08.02 01:20 | expiration | 225 | 0.01 | 1.23067 | 1.22786 | 1.25261 | ||
2521 | 2012.08.02 02:15 | close | 218 | 0.01 | 1.22394 | 1.22708 | 1.20213 | 0.20 | 1639.68 |
2522 | 2012.08.02 02:15 | close | 220 | 0.01 | 1.22394 | 1.22706 | 1.20210 | 0.21 | 1639.88 |
2523 | 2012.08.02 02:15 | close | 224 | 0.01 | 1.22398 | 1.22708 | 1.20214 | 0.18 | 1640.06 |
2524 | 2012.08.02 02:15 | close | 222 | 0.01 | 1.22399 | 1.22707 | 1.20211 | 0.19 | 1640.25 |
2525 | 2012.08.02 15:00 | buy | 226 | 0.01 | 1.22953 | 1.22664 | 1.25147 | ||
2526 | 2012.08.02 15:00 | sell stop | 227 | 0.01 | 1.22577 | 1.22858 | 1.20383 | ||
2527 | 2012.08.02 15:15 | buy | 228 | 0.01 | 1.23457 | 1.23168 | 1.25654 | ||
2528 | 2012.08.02 15:15 | sell stop | 229 | 0.01 | 1.22949 | 1.23231 | 1.20752 | ||
2529 | 2012.08.02 15:30 | buy | 230 | 0.01 | 1.23368 | 1.23076 | 1.25564 | ||
2530 | 2012.08.02 15:30 | sell stop | 231 | 0.01 | 1.22716 | 1.22998 | 1.20520 | ||
2531 | 2012.08.02 15:31 | modify | 226 | 0.01 | 1.22953 | 1.23009 | 1.25147 | ||
2532 | 2012.08.02 15:33 | modify | 226 | 0.01 | 1.22953 | 1.23033 | 1.25147 | ||
2533 | 2012.08.02 15:33 | modify | 226 | 0.01 | 1.22953 | 1.23057 | 1.25147 | ||
2534 | 2012.08.02 15:33 | modify | 226 | 0.01 | 1.22953 | 1.23084 | 1.25147 | ||
2535 | 2012.08.02 15:34 | modify | 226 | 0.01 | 1.22953 | 1.23108 | 1.25147 | ||
2536 | 2012.08.02 15:35 | modify | 226 | 0.01 | 1.22953 | 1.23132 | 1.25147 | ||
2537 | 2012.08.02 15:35 | modify | 226 | 0.01 | 1.22953 | 1.23156 | 1.25147 | ||
2538 | 2012.08.02 15:35 | modify | 226 | 0.01 | 1.22953 | 1.23180 | 1.25147 | ||
2539 | 2012.08.02 15:35 | modify | 226 | 0.01 | 1.22953 | 1.23204 | 1.25147 | ||
2540 | 2012.08.02 15:35 | modify | 226 | 0.01 | 1.22953 | 1.23230 | 1.25147 | ||
2541 | 2012.08.02 15:35 | modify | 226 | 0.01 | 1.22953 | 1.23255 | 1.25147 | ||
2542 | 2012.08.02 15:39 | s/l | 226 | 0.01 | 1.23250 | 1.23255 | 1.25147 | 2.92 | 1643.17 |
2543 | 2012.08.02 15:39 | s/l | 228 | 0.01 | 1.23165 | 1.23168 | 1.25654 | -2.97 | 1640.20 |
2544 | 2012.08.02 15:40 | sell | 232 | 0.01 | 1.23160 | 1.23462 | 1.20955 | ||
2545 | 2012.08.02 15:40 | buy stop | 233 | 0.01 | 1.23827 | 1.23546 | 1.26022 | ||
2546 | 2012.08.02 15:40 | buy stop | 234 | 0.01 | 1.23861 | 1.23580 | 1.26056 | ||
2547 | 2012.08.02 15:40 | s/l | 230 | 0.01 | 1.23079 | 1.23076 | 1.25564 | -2.94 | 1637.26 |
2548 | 2012.08.02 15:41 | sell | 229 | 0.01 | 1.22943 | 1.23231 | 1.20752 | ||
2549 | 2012.08.02 15:42 | sell | 231 | 0.01 | 1.22714 | 1.22998 | 1.20520 | ||
2550 | 2012.08.02 15:45 | sell | 235 | 0.01 | 1.22730 | 1.23028 | 1.20537 | ||
2551 | 2012.08.02 15:45 | buy stop | 236 | 0.01 | 1.23386 | 1.23105 | 1.25579 | ||
2552 | 2012.08.02 15:45 | buy stop | 237 | 0.01 | 1.23884 | 1.23603 | 1.26077 | ||
2553 | 2012.08.02 15:49 | sell | 227 | 0.01 | 1.22576 | 1.22858 | 1.20383 | ||
2554 | 2012.08.02 15:50 | modify | 232 | 0.01 | 1.23160 | 1.23126 | 1.20955 | ||
2555 | 2012.08.02 15:50 | modify | 232 | 0.01 | 1.23160 | 1.23104 | 1.20955 | ||
2556 | 2012.08.02 15:50 | modify | 232 | 0.01 | 1.23160 | 1.23064 | 1.20955 | ||
2557 | 2012.08.02 15:50 | modify | 232 | 0.01 | 1.23160 | 1.23035 | 1.20955 | ||
2558 | 2012.08.02 15:50 | modify | 232 | 0.01 | 1.23160 | 1.23010 | 1.20955 | ||
2559 | 2012.08.02 15:50 | modify | 232 | 0.01 | 1.23160 | 1.22983 | 1.20955 | ||
2560 | 2012.08.02 15:50 | modify | 232 | 0.01 | 1.23160 | 1.22957 | 1.20955 | ||
2561 | 2012.08.02 15:51 | modify | 229 | 0.01 | 1.22943 | 1.22887 | 1.20752 | ||
2562 | 2012.08.02 15:51 | modify | 232 | 0.01 | 1.23160 | 1.22933 | 1.20955 | ||
2563 | 2012.08.02 15:51 | modify | 232 | 0.01 | 1.23160 | 1.22909 | 1.20955 | ||
2564 | 2012.08.02 15:53 | modify | 232 | 0.01 | 1.23160 | 1.22886 | 1.20955 | ||
2565 | 2012.08.02 15:53 | modify | 229 | 0.01 | 1.22943 | 1.22864 | 1.20752 | ||
2566 | 2012.08.02 15:53 | modify | 232 | 0.01 | 1.23160 | 1.22862 | 1.20955 | ||
2567 | 2012.08.02 15:53 | modify | 229 | 0.01 | 1.22943 | 1.22841 | 1.20752 | ||
2568 | 2012.08.02 15:53 | modify | 232 | 0.01 | 1.23160 | 1.22838 | 1.20955 | ||
2569 | 2012.08.02 15:53 | modify | 229 | 0.01 | 1.22943 | 1.22818 | 1.20752 | ||
2570 | 2012.08.02 15:53 | modify | 232 | 0.01 | 1.23160 | 1.22814 | 1.20955 | ||
2571 | 2012.08.02 15:53 | modify | 229 | 0.01 | 1.22943 | 1.22792 | 1.20752 | ||
2572 | 2012.08.02 15:53 | modify | 232 | 0.01 | 1.23160 | 1.22791 | 1.20955 | ||
2573 | 2012.08.02 15:53 | modify | 232 | 0.01 | 1.23160 | 1.22768 | 1.20955 | ||
2574 | 2012.08.02 15:53 | modify | 229 | 0.01 | 1.22943 | 1.22768 | 1.20752 | ||
2575 | 2012.08.02 15:54 | modify | 232 | 0.01 | 1.23160 | 1.22744 | 1.20955 | ||
2576 | 2012.08.02 15:54 | modify | 229 | 0.01 | 1.22943 | 1.22744 | 1.20752 | ||
2577 | 2012.08.02 15:54 | modify | 232 | 0.01 | 1.23160 | 1.22721 | 1.20955 | ||
2578 | 2012.08.02 15:54 | modify | 229 | 0.01 | 1.22943 | 1.22721 | 1.20752 | ||
2579 | 2012.08.02 15:54 | modify | 232 | 0.01 | 1.23160 | 1.22698 | 1.20955 | ||
2580 | 2012.08.02 15:54 | modify | 229 | 0.01 | 1.22943 | 1.22698 | 1.20752 | ||
2581 | 2012.08.02 15:54 | modify | 232 | 0.01 | 1.23160 | 1.22675 | 1.20955 | ||
2582 | 2012.08.02 15:54 | modify | 229 | 0.01 | 1.22943 | 1.22675 | 1.20752 | ||
2583 | 2012.08.02 15:54 | modify | 232 | 0.01 | 1.23160 | 1.22646 | 1.20955 | ||
2584 | 2012.08.02 15:54 | modify | 229 | 0.01 | 1.22943 | 1.22646 | 1.20752 | ||
2585 | 2012.08.02 15:54 | modify | 232 | 0.01 | 1.23160 | 1.22623 | 1.20955 | ||
2586 | 2012.08.02 15:54 | modify | 229 | 0.01 | 1.22943 | 1.22623 | 1.20752 | ||
2587 | 2012.08.02 15:55 | modify | 232 | 0.01 | 1.23160 | 1.22600 | 1.20955 | ||
2588 | 2012.08.02 15:55 | modify | 229 | 0.01 | 1.22943 | 1.22600 | 1.20752 | ||
2589 | 2012.08.02 16:00 | buy stop | 238 | 0.01 | 1.23906 | 1.23625 | 1.26096 | ||
2590 | 2012.08.02 16:00 | sell | 239 | 0.01 | 1.22108 | 1.22396 | 1.19918 | ||
2591 | 2012.08.02 16:00 | buy stop | 240 | 0.01 | 1.22755 | 1.22474 | 1.24945 | ||
2592 | 2012.08.02 16:01 | modify | 232 | 0.01 | 1.23160 | 1.22577 | 1.20955 | ||
2593 | 2012.08.02 16:01 | modify | 229 | 0.01 | 1.22943 | 1.22577 | 1.20752 | ||
2594 | 2012.08.02 16:01 | modify | 232 | 0.01 | 1.23160 | 1.22553 | 1.20955 | ||
2595 | 2012.08.02 16:01 | modify | 229 | 0.01 | 1.22943 | 1.22553 | 1.20752 | ||
2596 | 2012.08.02 16:01 | modify | 232 | 0.01 | 1.23160 | 1.22530 | 1.20955 | ||
2597 | 2012.08.02 16:01 | modify | 229 | 0.01 | 1.22943 | 1.22530 | 1.20752 | ||
2598 | 2012.08.02 16:03 | modify | 232 | 0.01 | 1.23160 | 1.22506 | 1.20955 | ||
2599 | 2012.08.02 16:03 | modify | 229 | 0.01 | 1.22943 | 1.22506 | 1.20752 | ||
2600 | 2012.08.02 16:04 | modify | 232 | 0.01 | 1.23160 | 1.22483 | 1.20955 | ||
2601 | 2012.08.02 16:04 | modify | 229 | 0.01 | 1.22943 | 1.22483 | 1.20752 | ||
2602 | 2012.08.02 16:04 | modify | 232 | 0.01 | 1.23160 | 1.22459 | 1.20955 | ||
2603 | 2012.08.02 16:04 | modify | 229 | 0.01 | 1.22943 | 1.22459 | 1.20752 | ||
2604 | 2012.08.02 16:04 | modify | 232 | 0.01 | 1.23160 | 1.22435 | 1.20955 | ||
2605 | 2012.08.02 16:04 | modify | 229 | 0.01 | 1.22943 | 1.22435 | 1.20752 | ||
2606 | 2012.08.02 16:04 | modify | 232 | 0.01 | 1.23160 | 1.22412 | 1.20955 | ||
2607 | 2012.08.02 16:04 | modify | 229 | 0.01 | 1.22943 | 1.22412 | 1.20752 | ||
2608 | 2012.08.02 16:05 | modify | 232 | 0.01 | 1.23160 | 1.22387 | 1.20955 | ||
2609 | 2012.08.02 16:05 | modify | 229 | 0.01 | 1.22943 | 1.22387 | 1.20752 | ||
2610 | 2012.08.02 16:05 | modify | 232 | 0.01 | 1.23160 | 1.22361 | 1.20955 | ||
2611 | 2012.08.02 16:05 | modify | 229 | 0.01 | 1.22943 | 1.22361 | 1.20752 | ||
2612 | 2012.08.02 16:15 | modify | 235 | 0.01 | 1.22730 | 1.22739 | 1.20537 | ||
2613 | 2012.08.02 16:15 | modify | 235 | 0.01 | 1.22730 | 1.22674 | 1.20537 | ||
2614 | 2012.08.02 16:17 | modify | 235 | 0.01 | 1.22730 | 1.22650 | 1.20537 | ||
2615 | 2012.08.02 16:17 | modify | 235 | 0.01 | 1.22730 | 1.22627 | 1.20537 | ||
2616 | 2012.08.02 16:18 | modify | 235 | 0.01 | 1.22730 | 1.22599 | 1.20537 | ||
2617 | 2012.08.02 16:19 | modify | 227 | 0.01 | 1.22576 | 1.22588 | 1.20383 | ||
2618 | 2012.08.02 16:19 | modify | 227 | 0.01 | 1.22576 | 1.22520 | 1.20383 | ||
2619 | 2012.08.02 16:20 | modify | 235 | 0.01 | 1.22730 | 1.22576 | 1.20537 | ||
2620 | 2012.08.02 16:20 | modify | 235 | 0.01 | 1.22730 | 1.22553 | 1.20537 | ||
2621 | 2012.08.02 16:21 | modify | 235 | 0.01 | 1.22730 | 1.22529 | 1.20537 | ||
2622 | 2012.08.02 16:21 | modify | 235 | 0.01 | 1.22730 | 1.22506 | 1.20537 | ||
2623 | 2012.08.02 16:21 | modify | 227 | 0.01 | 1.22576 | 1.22496 | 1.20383 | ||
2624 | 2012.08.02 16:21 | modify | 235 | 0.01 | 1.22730 | 1.22483 | 1.20537 | ||
2625 | 2012.08.02 16:21 | modify | 227 | 0.01 | 1.22576 | 1.22472 | 1.20383 | ||
2626 | 2012.08.02 16:21 | modify | 235 | 0.01 | 1.22730 | 1.22460 | 1.20537 | ||
2627 | 2012.08.02 16:24 | modify | 227 | 0.01 | 1.22576 | 1.22447 | 1.20383 | ||
2628 | 2012.08.02 16:24 | modify | 235 | 0.01 | 1.22730 | 1.22436 | 1.20537 | ||
2629 | 2012.08.02 16:24 | modify | 227 | 0.01 | 1.22576 | 1.22424 | 1.20383 | ||
2630 | 2012.08.02 16:25 | modify | 235 | 0.01 | 1.22730 | 1.22413 | 1.20537 | ||
2631 | 2012.08.02 16:42 | modify | 231 | 0.01 | 1.22714 | 1.22684 | 1.20520 | ||
2632 | 2012.08.02 16:42 | modify | 231 | 0.01 | 1.22714 | 1.22658 | 1.20520 | ||
2633 | 2012.08.02 17:04 | modify | 231 | 0.01 | 1.22714 | 1.22635 | 1.20520 | ||
2634 | 2012.08.02 17:04 | modify | 231 | 0.01 | 1.22714 | 1.22612 | 1.20520 | ||
2635 | 2012.08.02 17:32 | modify | 231 | 0.01 | 1.22714 | 1.22588 | 1.20520 | ||
2636 | 2012.08.02 17:32 | modify | 231 | 0.01 | 1.22714 | 1.22565 | 1.20520 | ||
2637 | 2012.08.02 17:32 | modify | 231 | 0.01 | 1.22714 | 1.22542 | 1.20520 | ||
2638 | 2012.08.02 17:32 | modify | 231 | 0.01 | 1.22714 | 1.22519 | 1.20520 | ||
2639 | 2012.08.02 17:35 | modify | 231 | 0.01 | 1.22714 | 1.22496 | 1.20520 | ||
2640 | 2012.08.02 17:40 | modify | 231 | 0.01 | 1.22714 | 1.22473 | 1.20520 | ||
2641 | 2012.08.02 17:54 | modify | 231 | 0.01 | 1.22714 | 1.22450 | 1.20520 | ||
2642 | 2012.08.02 17:54 | modify | 231 | 0.01 | 1.22714 | 1.22427 | 1.20520 | ||
2643 | 2012.08.02 17:55 | modify | 227 | 0.01 | 1.22576 | 1.22400 | 1.20383 | ||
2644 | 2012.08.02 17:55 | modify | 235 | 0.01 | 1.22730 | 1.22390 | 1.20537 | ||
2645 | 2012.08.02 17:55 | modify | 231 | 0.01 | 1.22714 | 1.22403 | 1.20520 | ||
2646 | 2012.08.02 17:55 | modify | 227 | 0.01 | 1.22576 | 1.22377 | 1.20383 | ||
2647 | 2012.08.02 17:55 | modify | 235 | 0.01 | 1.22730 | 1.22367 | 1.20537 | ||
2648 | 2012.08.02 17:55 | modify | 231 | 0.01 | 1.22714 | 1.22376 | 1.20520 | ||
2649 | 2012.08.02 17:55 | modify | 227 | 0.01 | 1.22576 | 1.22354 | 1.20383 | ||
2650 | 2012.08.02 17:55 | modify | 232 | 0.01 | 1.23160 | 1.22331 | 1.20955 | ||
2651 | 2012.08.02 17:55 | modify | 229 | 0.01 | 1.22943 | 1.22331 | 1.20752 | ||
2652 | 2012.08.02 17:55 | modify | 235 | 0.01 | 1.22730 | 1.22344 | 1.20537 | ||
2653 | 2012.08.02 17:55 | modify | 231 | 0.01 | 1.22714 | 1.22353 | 1.20520 | ||
2654 | 2012.08.02 17:55 | modify | 227 | 0.01 | 1.22576 | 1.22331 | 1.20383 | ||
2655 | 2012.08.02 17:55 | modify | 232 | 0.01 | 1.23160 | 1.22308 | 1.20955 | ||
2656 | 2012.08.02 17:55 | modify | 229 | 0.01 | 1.22943 | 1.22308 | 1.20752 | ||
2657 | 2012.08.02 17:55 | modify | 235 | 0.01 | 1.22730 | 1.22319 | 1.20537 | ||
2658 | 2012.08.02 17:55 | modify | 231 | 0.01 | 1.22714 | 1.22329 | 1.20520 | ||
2659 | 2012.08.02 17:55 | modify | 227 | 0.01 | 1.22576 | 1.22308 | 1.20383 | ||
2660 | 2012.08.02 17:55 | modify | 232 | 0.01 | 1.23160 | 1.22285 | 1.20955 | ||
2661 | 2012.08.02 17:55 | modify | 229 | 0.01 | 1.22943 | 1.22285 | 1.20752 | ||
2662 | 2012.08.02 17:55 | modify | 235 | 0.01 | 1.22730 | 1.22293 | 1.20537 | ||
2663 | 2012.08.02 17:55 | modify | 231 | 0.01 | 1.22714 | 1.22305 | 1.20520 | ||
2664 | 2012.08.02 17:55 | modify | 227 | 0.01 | 1.22576 | 1.22284 | 1.20383 | ||
2665 | 2012.08.02 17:55 | modify | 232 | 0.01 | 1.23160 | 1.22262 | 1.20955 | ||
2666 | 2012.08.02 17:55 | modify | 229 | 0.01 | 1.22943 | 1.22262 | 1.20752 | ||
2667 | 2012.08.02 17:55 | modify | 235 | 0.01 | 1.22730 | 1.22270 | 1.20537 | ||
2668 | 2012.08.02 17:55 | modify | 231 | 0.01 | 1.22714 | 1.22281 | 1.20520 | ||
2669 | 2012.08.02 17:55 | modify | 227 | 0.01 | 1.22576 | 1.22259 | 1.20383 | ||
2670 | 2012.08.02 17:56 | modify | 232 | 0.01 | 1.23160 | 1.22239 | 1.20955 | ||
2671 | 2012.08.02 17:56 | modify | 229 | 0.01 | 1.22943 | 1.22239 | 1.20752 | ||
2672 | 2012.08.02 17:56 | modify | 235 | 0.01 | 1.22730 | 1.22246 | 1.20537 | ||
2673 | 2012.08.02 17:56 | modify | 231 | 0.01 | 1.22714 | 1.22257 | 1.20520 | ||
2674 | 2012.08.02 17:56 | modify | 227 | 0.01 | 1.22576 | 1.22236 | 1.20383 | ||
2675 | 2012.08.02 17:56 | modify | 232 | 0.01 | 1.23160 | 1.22216 | 1.20955 | ||
2676 | 2012.08.02 17:56 | modify | 229 | 0.01 | 1.22943 | 1.22216 | 1.20752 | ||
2677 | 2012.08.02 17:56 | modify | 235 | 0.01 | 1.22730 | 1.22223 | 1.20537 | ||
2678 | 2012.08.02 17:56 | modify | 231 | 0.01 | 1.22714 | 1.22231 | 1.20520 | ||
2679 | 2012.08.02 17:56 | modify | 227 | 0.01 | 1.22576 | 1.22209 | 1.20383 | ||
2680 | 2012.08.02 17:56 | modify | 232 | 0.01 | 1.23160 | 1.22190 | 1.20955 | ||
2681 | 2012.08.02 17:56 | modify | 229 | 0.01 | 1.22943 | 1.22190 | 1.20752 | ||
2682 | 2012.08.02 17:56 | modify | 235 | 0.01 | 1.22730 | 1.22199 | 1.20537 | ||
2683 | 2012.08.02 18:00 | modify | 239 | 0.01 | 1.22108 | 1.22052 | 1.19918 | ||
2684 | 2012.08.02 18:00 | modify | 231 | 0.01 | 1.22714 | 1.22208 | 1.20520 | ||
2685 | 2012.08.02 18:00 | modify | 227 | 0.01 | 1.22576 | 1.22185 | 1.20383 | ||
2686 | 2012.08.02 18:00 | modify | 232 | 0.01 | 1.23160 | 1.22166 | 1.20955 | ||
2687 | 2012.08.02 18:00 | modify | 229 | 0.01 | 1.22943 | 1.22166 | 1.20752 | ||
2688 | 2012.08.02 18:00 | modify | 235 | 0.01 | 1.22730 | 1.22175 | 1.20537 | ||
2689 | 2012.08.02 18:00 | modify | 231 | 0.01 | 1.22714 | 1.22185 | 1.20520 | ||
2690 | 2012.08.02 18:00 | modify | 227 | 0.01 | 1.22576 | 1.22162 | 1.20383 | ||
2691 | 2012.08.02 18:00 | modify | 232 | 0.01 | 1.23160 | 1.22143 | 1.20955 | ||
2692 | 2012.08.02 18:00 | modify | 229 | 0.01 | 1.22943 | 1.22143 | 1.20752 | ||
2693 | 2012.08.02 18:00 | modify | 235 | 0.01 | 1.22730 | 1.22152 | 1.20537 | ||
2694 | 2012.08.02 18:01 | modify | 231 | 0.01 | 1.22714 | 1.22159 | 1.20520 | ||
2695 | 2012.08.02 18:01 | modify | 227 | 0.01 | 1.22576 | 1.22139 | 1.20383 | ||
2696 | 2012.08.02 18:02 | modify | 232 | 0.01 | 1.23160 | 1.22117 | 1.20955 | ||
2697 | 2012.08.02 18:02 | modify | 229 | 0.01 | 1.22943 | 1.22117 | 1.20752 | ||
2698 | 2012.08.02 18:02 | modify | 235 | 0.01 | 1.22730 | 1.22129 | 1.20537 | ||
2699 | 2012.08.02 18:02 | modify | 231 | 0.01 | 1.22714 | 1.22136 | 1.20520 | ||
2700 | 2012.08.02 18:02 | modify | 227 | 0.01 | 1.22576 | 1.22116 | 1.20383 | ||
2701 | 2012.08.02 18:02 | modify | 232 | 0.01 | 1.23160 | 1.22093 | 1.20955 | ||
2702 | 2012.08.02 18:02 | modify | 229 | 0.01 | 1.22943 | 1.22093 | 1.20752 | ||
2703 | 2012.08.02 18:02 | modify | 235 | 0.01 | 1.22730 | 1.22106 | 1.20537 | ||
2704 | 2012.08.02 18:02 | modify | 231 | 0.01 | 1.22714 | 1.22112 | 1.20520 | ||
2705 | 2012.08.02 18:02 | modify | 227 | 0.01 | 1.22576 | 1.22093 | 1.20383 | ||
2706 | 2012.08.02 18:02 | modify | 232 | 0.01 | 1.23160 | 1.22069 | 1.20955 | ||
2707 | 2012.08.02 18:02 | modify | 229 | 0.01 | 1.22943 | 1.22069 | 1.20752 | ||
2708 | 2012.08.02 18:02 | modify | 235 | 0.01 | 1.22730 | 1.22083 | 1.20537 | ||
2709 | 2012.08.02 18:02 | modify | 231 | 0.01 | 1.22714 | 1.22088 | 1.20520 | ||
2710 | 2012.08.02 18:02 | modify | 227 | 0.01 | 1.22576 | 1.22069 | 1.20383 | ||
2711 | 2012.08.02 18:02 | modify | 232 | 0.01 | 1.23160 | 1.22046 | 1.20955 | ||
2712 | 2012.08.02 18:02 | modify | 229 | 0.01 | 1.22943 | 1.22046 | 1.20752 | ||
2713 | 2012.08.02 18:02 | modify | 235 | 0.01 | 1.22730 | 1.22056 | 1.20537 | ||
2714 | 2012.08.02 18:02 | modify | 227 | 0.01 | 1.22576 | 1.22046 | 1.20383 | ||
2715 | 2012.08.02 18:02 | modify | 231 | 0.01 | 1.22714 | 1.22061 | 1.20520 | ||
2716 | 2012.08.02 18:03 | modify | 232 | 0.01 | 1.23160 | 1.22023 | 1.20955 | ||
2717 | 2012.08.02 18:03 | modify | 229 | 0.01 | 1.22943 | 1.22023 | 1.20752 | ||
2718 | 2012.08.02 18:03 | modify | 235 | 0.01 | 1.22730 | 1.22030 | 1.20537 | ||
2719 | 2012.08.02 18:03 | modify | 227 | 0.01 | 1.22576 | 1.22022 | 1.20383 | ||
2720 | 2012.08.02 18:03 | modify | 231 | 0.01 | 1.22714 | 1.22037 | 1.20520 | ||
2721 | 2012.08.02 18:08 | modify | 232 | 0.01 | 1.23160 | 1.21999 | 1.20955 | ||
2722 | 2012.08.02 18:08 | modify | 229 | 0.01 | 1.22943 | 1.21999 | 1.20752 | ||
2723 | 2012.08.02 18:08 | modify | 235 | 0.01 | 1.22730 | 1.22007 | 1.20537 | ||
2724 | 2012.08.02 18:08 | modify | 227 | 0.01 | 1.22576 | 1.21999 | 1.20383 | ||
2725 | 2012.08.02 18:08 | modify | 231 | 0.01 | 1.22714 | 1.22014 | 1.20520 | ||
2726 | 2012.08.02 18:08 | modify | 239 | 0.01 | 1.22108 | 1.22029 | 1.19918 | ||
2727 | 2012.08.02 18:20 | modify | 232 | 0.01 | 1.23160 | 1.21976 | 1.20955 | ||
2728 | 2012.08.02 18:20 | modify | 229 | 0.01 | 1.22943 | 1.21976 | 1.20752 | ||
2729 | 2012.08.02 18:20 | modify | 235 | 0.01 | 1.22730 | 1.21982 | 1.20537 | ||
2730 | 2012.08.02 18:20 | modify | 227 | 0.01 | 1.22576 | 1.21973 | 1.20383 | ||
2731 | 2012.08.02 18:20 | modify | 231 | 0.01 | 1.22714 | 1.21988 | 1.20520 | ||
2732 | 2012.08.02 18:20 | modify | 239 | 0.01 | 1.22108 | 1.22003 | 1.19918 | ||
2733 | 2012.08.02 18:20 | modify | 232 | 0.01 | 1.23160 | 1.21952 | 1.20955 | ||
2734 | 2012.08.02 18:20 | modify | 229 | 0.01 | 1.22943 | 1.21952 | 1.20752 | ||
2735 | 2012.08.02 18:21 | modify | 235 | 0.01 | 1.22730 | 1.21956 | 1.20537 | ||
2736 | 2012.08.02 19:40 | expiration | 233 | 0.01 | 1.23827 | 1.23546 | 1.26022 | ||
2737 | 2012.08.02 19:40 | expiration | 234 | 0.01 | 1.23861 | 1.23580 | 1.26056 | ||
2738 | 2012.08.02 19:45 | expiration | 236 | 0.01 | 1.23386 | 1.23105 | 1.25579 | ||
2739 | 2012.08.02 19:45 | expiration | 237 | 0.01 | 1.23884 | 1.23603 | 1.26077 | ||
2740 | 2012.08.02 20:00 | expiration | 238 | 0.01 | 1.23906 | 1.23625 | 1.26096 | ||
2741 | 2012.08.02 20:00 | expiration | 240 | 0.01 | 1.22755 | 1.22474 | 1.24945 | ||
2742 | 2012.08.03 09:20 | s/l | 229 | 0.01 | 1.21952 | 1.21952 | 1.20752 | 9.91 | 1647.17 |
2743 | 2012.08.03 09:20 | s/l | 232 | 0.01 | 1.21952 | 1.21952 | 1.20955 | 12.08 | 1659.25 |
2744 | 2012.08.03 09:20 | s/l | 235 | 0.01 | 1.21954 | 1.21956 | 1.20537 | 7.76 | 1667.00 |
2745 | 2012.08.03 10:00 | s/l | 227 | 0.01 | 1.21973 | 1.21973 | 1.20383 | 6.03 | 1673.03 |
2746 | 2012.08.03 10:00 | s/l | 231 | 0.01 | 1.21986 | 1.21988 | 1.20520 | 7.28 | 1680.31 |
2747 | 2012.08.03 10:17 | s/l | 239 | 0.01 | 1.22005 | 1.22003 | 1.19918 | 1.03 | 1681.34 |
2748 | 2012.08.22 21:05 | buy | 241 | 0.01 | 1.25086 | 1.24797 | 1.27267 | ||
2749 | 2012.08.22 21:05 | sell stop | 242 | 0.01 | 1.24690 | 1.24970 | 1.22509 | ||
2750 | 2012.08.22 21:05 | buy | 243 | 0.01 | 1.25086 | 1.24797 | 1.27267 | ||
2751 | 2012.08.22 21:05 | sell stop | 244 | 0.01 | 1.24631 | 1.24911 | 1.22450 | ||
2752 | 2012.08.22 21:05 | buy | 245 | 0.01 | 1.25086 | 1.24797 | 1.27267 | ||
2753 | 2012.08.22 21:05 | sell stop | 246 | 0.01 | 1.24614 | 1.24894 | 1.22433 | ||
2754 | 2012.08.22 21:05 | buy | 247 | 0.01 | 1.25086 | 1.24797 | 1.27267 | ||
2755 | 2012.08.22 21:05 | sell stop | 248 | 0.01 | 1.24595 | 1.24875 | 1.22414 | ||
2756 | 2012.08.23 01:05 | expiration | 242 | 0.01 | 1.24690 | 1.24970 | 1.22509 | ||
2757 | 2012.08.23 01:05 | expiration | 244 | 0.01 | 1.24631 | 1.24911 | 1.22450 | ||
2758 | 2012.08.23 01:05 | expiration | 246 | 0.01 | 1.24614 | 1.24894 | 1.22433 | ||
2759 | 2012.08.23 01:05 | expiration | 248 | 0.01 | 1.24595 | 1.24875 | 1.22414 | ||
2760 | 2012.08.23 09:58 | modify | 241 | 0.01 | 1.25086 | 1.25142 | 1.27267 | ||
2761 | 2012.08.23 09:58 | modify | 243 | 0.01 | 1.25086 | 1.25142 | 1.27267 | ||
2762 | 2012.08.23 09:58 | modify | 245 | 0.01 | 1.25086 | 1.25142 | 1.27267 | ||
2763 | 2012.08.23 09:58 | modify | 247 | 0.01 | 1.25086 | 1.25142 | 1.27267 | ||
2764 | 2012.08.23 17:47 | modify | 241 | 0.01 | 1.25086 | 1.25165 | 1.27267 | ||
2765 | 2012.08.23 17:47 | modify | 243 | 0.01 | 1.25086 | 1.25165 | 1.27267 | ||
2766 | 2012.08.23 17:47 | modify | 241 | 0.01 | 1.25086 | 1.25194 | 1.27267 | ||
2767 | 2012.08.23 17:48 | modify | 245 | 0.01 | 1.25086 | 1.25165 | 1.27267 | ||
2768 | 2012.08.23 17:53 | modify | 243 | 0.01 | 1.25086 | 1.25188 | 1.27267 | ||
2769 | 2012.08.23 17:53 | modify | 247 | 0.01 | 1.25086 | 1.25167 | 1.27267 | ||
2770 | 2012.08.23 17:53 | modify | 241 | 0.01 | 1.25086 | 1.25218 | 1.27267 | ||
2771 | 2012.08.23 17:53 | modify | 245 | 0.01 | 1.25086 | 1.25188 | 1.27267 | ||
2772 | 2012.08.23 17:53 | modify | 243 | 0.01 | 1.25086 | 1.25215 | 1.27267 | ||
2773 | 2012.08.23 17:53 | modify | 247 | 0.01 | 1.25086 | 1.25190 | 1.27267 | ||
2774 | 2012.08.23 17:53 | modify | 241 | 0.01 | 1.25086 | 1.25244 | 1.27267 | ||
2775 | 2012.08.23 17:53 | modify | 245 | 0.01 | 1.25086 | 1.25214 | 1.27267 | ||
2776 | 2012.08.23 17:53 | modify | 243 | 0.01 | 1.25086 | 1.25239 | 1.27267 | ||
2777 | 2012.08.23 17:53 | modify | 247 | 0.01 | 1.25086 | 1.25213 | 1.27267 | ||
2778 | 2012.08.23 17:53 | modify | 241 | 0.01 | 1.25086 | 1.25268 | 1.27267 | ||
2779 | 2012.08.23 17:53 | modify | 245 | 0.01 | 1.25086 | 1.25238 | 1.27267 | ||
2780 | 2012.08.23 18:19 | modify | 243 | 0.01 | 1.25086 | 1.25265 | 1.27267 | ||
2781 | 2012.08.23 18:19 | modify | 247 | 0.01 | 1.25086 | 1.25237 | 1.27267 | ||
2782 | 2012.08.24 13:13 | s/l | 241 | 0.01 | 1.25265 | 1.25268 | 1.27267 | 1.38 | 1682.72 |
2783 | 2012.08.24 13:13 | s/l | 243 | 0.01 | 1.25265 | 1.25265 | 1.27267 | 1.38 | 1684.10 |
2784 | 2012.08.24 13:13 | s/l | 245 | 0.01 | 1.25233 | 1.25238 | 1.27267 | 1.06 | 1685.16 |
2785 | 2012.08.24 13:13 | s/l | 247 | 0.01 | 1.25233 | 1.25237 | 1.27267 | 1.06 | 1686.22 |
2786 | 2012.09.06 15:00 | buy | 249 | 0.01 | 1.26379 | 1.26100 | 1.28493 | ||
2787 | 2012.09.06 15:00 | sell stop | 250 | 0.01 | 1.26090 | 1.26361 | 1.23976 | ||
2788 | 2012.09.06 15:35 | s/l | 249 | 0.01 | 1.26099 | 1.26100 | 1.28493 | -2.85 | 1683.37 |
2789 | 2012.09.06 15:35 | sell | 250 | 0.01 | 1.26083 | 1.26361 | 1.23976 | ||
2790 | 2012.09.06 15:45 | buy stop | 251 | 0.01 | 1.26459 | 1.26188 | 1.28572 | ||
2791 | 2012.09.06 16:00 | sell | 252 | 0.01 | 1.25892 | 1.26172 | 1.23780 | ||
2792 | 2012.09.06 16:00 | buy stop | 253 | 0.01 | 1.26396 | 1.26125 | 1.28508 | ||
2793 | 2012.09.06 16:00 | sell | 254 | 0.01 | 1.25892 | 1.26172 | 1.23780 | ||
2794 | 2012.09.06 16:00 | buy stop | 255 | 0.01 | 1.26375 | 1.26104 | 1.28487 | ||
2795 | 2012.09.06 17:27 | close | 252 | 0.01 | 1.25882 | 1.26172 | 1.23780 | 0.05 | 1683.42 |
2796 | 2012.09.06 17:32 | close | 250 | 0.01 | 1.26068 | 1.26361 | 1.23976 | 0.10 | 1683.52 |
2797 | 2012.09.06 17:39 | s/l | 254 | 0.01 | 1.26173 | 1.26172 | 1.23780 | -2.86 | 1680.66 |
2798 | 2012.09.06 17:55 | buy | 255 | 0.01 | 1.26375 | 1.26104 | 1.28487 | ||
2799 | 2012.09.06 17:55 | buy | 253 | 0.01 | 1.26400 | 1.26125 | 1.28508 | ||
2800 | 2012.09.06 19:22 | close | 253 | 0.01 | 1.26320 | 1.26125 | 1.28508 | -0.85 | 1679.81 |
2801 | 2012.09.06 19:45 | expiration | 251 | 0.01 | 1.26459 | 1.26188 | 1.28572 | ||
2802 | 2012.09.06 19:55 | close | 255 | 0.01 | 1.26313 | 1.26104 | 1.28487 | -0.67 | 1679.14 |
2803 | 2012.09.13 19:35 | buy | 256 | 0.01 | 1.29156 | 1.28861 | 1.31290 | ||
2804 | 2012.09.13 19:35 | sell stop | 257 | 0.01 | 1.28760 | 1.29034 | 1.26623 | ||
2805 | 2012.09.13 19:36 | s/l | 256 | 0.01 | 1.28859 | 1.28861 | 1.31290 | -3.02 | 1676.12 |
2806 | 2012.09.13 19:40 | buy stop | 258 | 0.01 | 1.29196 | 1.28922 | 1.31332 | ||
2807 | 2012.09.13 19:42 | buy | 258 | 0.01 | 1.29200 | 1.28922 | 1.31332 | ||
2808 | 2012.09.13 19:52 | s/l | 258 | 0.01 | 1.28922 | 1.28922 | 1.31332 | -2.83 | 1673.29 |
2809 | 2012.09.13 19:55 | buy stop | 259 | 0.01 | 1.29226 | 1.28952 | 1.31362 | ||
2810 | 2012.09.13 20:05 | buy | 259 | 0.01 | 1.29226 | 1.28952 | 1.31362 | ||
2811 | 2012.09.13 20:30 | buy | 260 | 0.01 | 1.29542 | 1.29258 | 1.31679 | ||
2812 | 2012.09.13 20:30 | sell stop | 261 | 0.01 | 1.28910 | 1.29184 | 1.26771 | ||
2813 | 2012.09.13 20:30 | buy | 262 | 0.01 | 1.29542 | 1.29261 | 1.31681 | ||
2814 | 2012.09.13 20:30 | sell stop | 263 | 0.01 | 1.28910 | 1.29184 | 1.26771 | ||
2815 | 2012.09.13 21:00 | buy | 264 | 0.01 | 1.29621 | 1.29340 | 1.31762 | ||
2816 | 2012.09.13 21:00 | sell stop | 265 | 0.01 | 1.28987 | 1.29261 | 1.26847 | ||
2817 | 2012.09.13 21:02 | modify | 259 | 0.01 | 1.29226 | 1.29281 | 1.31362 | ||
2818 | 2012.09.13 21:13 | modify | 259 | 0.01 | 1.29226 | 1.29305 | 1.31362 | ||
2819 | 2012.09.13 21:13 | modify | 259 | 0.01 | 1.29226 | 1.29329 | 1.31362 | ||
2820 | 2012.09.13 21:24 | modify | 259 | 0.01 | 1.29226 | 1.29353 | 1.31362 | ||
2821 | 2012.09.13 21:25 | modify | 259 | 0.01 | 1.29226 | 1.29376 | 1.31362 | ||
2822 | 2012.09.13 21:27 | modify | 259 | 0.01 | 1.29226 | 1.29400 | 1.31362 | ||
2823 | 2012.09.13 21:39 | modify | 259 | 0.01 | 1.29226 | 1.29424 | 1.31362 | ||
2824 | 2012.09.13 23:35 | expiration | 257 | 0.01 | 1.28760 | 1.29034 | 1.26623 | ||
2825 | 2012.09.14 00:30 | expiration | 261 | 0.01 | 1.28910 | 1.29184 | 1.26771 | ||
2826 | 2012.09.14 00:30 | expiration | 263 | 0.01 | 1.28910 | 1.29184 | 1.26771 | ||
2827 | 2012.09.14 01:00 | expiration | 265 | 0.01 | 1.28987 | 1.29261 | 1.26847 | ||
2828 | 2012.09.14 04:40 | modify | 260 | 0.01 | 1.29542 | 1.29597 | 1.31679 | ||
2829 | 2012.09.14 04:40 | modify | 262 | 0.01 | 1.29542 | 1.29597 | 1.31681 | ||
2830 | 2012.09.14 04:40 | modify | 259 | 0.01 | 1.29226 | 1.29448 | 1.31362 | ||
2831 | 2012.09.14 04:40 | modify | 259 | 0.01 | 1.29226 | 1.29473 | 1.31362 | ||
2832 | 2012.09.14 04:42 | modify | 259 | 0.01 | 1.29226 | 1.29496 | 1.31362 | ||
2833 | 2012.09.14 04:42 | modify | 259 | 0.01 | 1.29226 | 1.29519 | 1.31362 | ||
2834 | 2012.09.14 04:42 | modify | 264 | 0.01 | 1.29621 | 1.29676 | 1.31762 | ||
2835 | 2012.09.14 04:42 | modify | 259 | 0.01 | 1.29226 | 1.29543 | 1.31362 | ||
2836 | 2012.09.14 04:43 | modify | 259 | 0.01 | 1.29226 | 1.29566 | 1.31362 | ||
2837 | 2012.09.14 06:21 | modify | 259 | 0.01 | 1.29226 | 1.29589 | 1.31362 | ||
2838 | 2012.09.14 06:53 | modify | 259 | 0.01 | 1.29226 | 1.29612 | 1.31362 | ||
2839 | 2012.09.14 06:53 | modify | 260 | 0.01 | 1.29542 | 1.29620 | 1.31679 | ||
2840 | 2012.09.14 06:53 | modify | 259 | 0.01 | 1.29226 | 1.29635 | 1.31362 | ||
2841 | 2012.09.14 06:53 | modify | 262 | 0.01 | 1.29542 | 1.29621 | 1.31681 | ||
2842 | 2012.09.14 06:53 | modify | 260 | 0.01 | 1.29542 | 1.29643 | 1.31679 | ||
2843 | 2012.09.14 06:53 | modify | 259 | 0.01 | 1.29226 | 1.29660 | 1.31362 | ||
2844 | 2012.09.14 06:53 | modify | 262 | 0.01 | 1.29542 | 1.29644 | 1.31681 | ||
2845 | 2012.09.14 06:56 | modify | 260 | 0.01 | 1.29542 | 1.29667 | 1.31679 | ||
2846 | 2012.09.14 06:56 | modify | 259 | 0.01 | 1.29226 | 1.29683 | 1.31362 | ||
2847 | 2012.09.14 06:56 | modify | 262 | 0.01 | 1.29542 | 1.29667 | 1.31681 | ||
2848 | 2012.09.14 07:27 | modify | 259 | 0.01 | 1.29226 | 1.29707 | 1.31362 | ||
2849 | 2012.09.14 07:27 | modify | 260 | 0.01 | 1.29542 | 1.29693 | 1.31679 | ||
2850 | 2012.09.14 07:32 | modify | 262 | 0.01 | 1.29542 | 1.29690 | 1.31681 | ||
2851 | 2012.09.14 07:32 | modify | 259 | 0.01 | 1.29226 | 1.29730 | 1.31362 | ||
2852 | 2012.09.14 07:32 | modify | 260 | 0.01 | 1.29542 | 1.29716 | 1.31679 | ||
2853 | 2012.09.14 07:33 | modify | 262 | 0.01 | 1.29542 | 1.29713 | 1.31681 | ||
2854 | 2012.09.14 07:33 | modify | 264 | 0.01 | 1.29621 | 1.29700 | 1.31762 | ||
2855 | 2012.09.14 07:33 | modify | 259 | 0.01 | 1.29226 | 1.29753 | 1.31362 | ||
2856 | 2012.09.14 07:33 | modify | 260 | 0.01 | 1.29542 | 1.29739 | 1.31679 | ||
2857 | 2012.09.14 08:56 | modify | 262 | 0.01 | 1.29542 | 1.29736 | 1.31681 | ||
2858 | 2012.09.14 08:56 | modify | 264 | 0.01 | 1.29621 | 1.29723 | 1.31762 | ||
2859 | 2012.09.14 08:56 | modify | 259 | 0.01 | 1.29226 | 1.29776 | 1.31362 | ||
2860 | 2012.09.14 08:56 | modify | 260 | 0.01 | 1.29542 | 1.29764 | 1.31679 | ||
2861 | 2012.09.14 08:56 | modify | 262 | 0.01 | 1.29542 | 1.29759 | 1.31681 | ||
2862 | 2012.09.14 08:56 | modify | 264 | 0.01 | 1.29621 | 1.29750 | 1.31762 | ||
2863 | 2012.09.14 08:56 | modify | 259 | 0.01 | 1.29226 | 1.29799 | 1.31362 | ||
2864 | 2012.09.14 08:56 | modify | 260 | 0.01 | 1.29542 | 1.29791 | 1.31679 | ||
2865 | 2012.09.14 08:56 | modify | 262 | 0.01 | 1.29542 | 1.29782 | 1.31681 | ||
2866 | 2012.09.14 09:01 | modify | 264 | 0.01 | 1.29621 | 1.29777 | 1.31762 | ||
2867 | 2012.09.14 09:01 | modify | 259 | 0.01 | 1.29226 | 1.29822 | 1.31362 | ||
2868 | 2012.09.14 09:01 | modify | 260 | 0.01 | 1.29542 | 1.29817 | 1.31679 | ||
2869 | 2012.09.14 09:01 | modify | 262 | 0.01 | 1.29542 | 1.29805 | 1.31681 | ||
2870 | 2012.09.14 09:01 | modify | 264 | 0.01 | 1.29621 | 1.29800 | 1.31762 | ||
2871 | 2012.09.14 09:01 | modify | 259 | 0.01 | 1.29226 | 1.29851 | 1.31362 | ||
2872 | 2012.09.14 09:01 | modify | 260 | 0.01 | 1.29542 | 1.29841 | 1.31679 | ||
2873 | 2012.09.14 09:01 | modify | 262 | 0.01 | 1.29542 | 1.29829 | 1.31681 | ||
2874 | 2012.09.14 09:32 | modify | 264 | 0.01 | 1.29621 | 1.29823 | 1.31762 | ||
2875 | 2012.09.14 09:32 | modify | 259 | 0.01 | 1.29226 | 1.29875 | 1.31362 | ||
2876 | 2012.09.14 09:32 | modify | 260 | 0.01 | 1.29542 | 1.29864 | 1.31679 | ||
2877 | 2012.09.14 09:32 | modify | 262 | 0.01 | 1.29542 | 1.29853 | 1.31681 | ||
2878 | 2012.09.14 09:32 | modify | 264 | 0.01 | 1.29621 | 1.29846 | 1.31762 | ||
2879 | 2012.09.14 09:32 | modify | 259 | 0.01 | 1.29226 | 1.29899 | 1.31362 | ||
2880 | 2012.09.14 09:32 | modify | 260 | 0.01 | 1.29542 | 1.29888 | 1.31679 | ||
2881 | 2012.09.14 09:37 | modify | 262 | 0.01 | 1.29542 | 1.29876 | 1.31681 | ||
2882 | 2012.09.14 09:37 | modify | 264 | 0.01 | 1.29621 | 1.29870 | 1.31762 | ||
2883 | 2012.09.14 09:38 | modify | 259 | 0.01 | 1.29226 | 1.29922 | 1.31362 | ||
2884 | 2012.09.14 09:38 | modify | 260 | 0.01 | 1.29542 | 1.29913 | 1.31679 | ||
2885 | 2012.09.14 09:38 | modify | 262 | 0.01 | 1.29542 | 1.29899 | 1.31681 | ||
2886 | 2012.09.14 09:38 | modify | 264 | 0.01 | 1.29621 | 1.29893 | 1.31762 | ||
2887 | 2012.09.14 09:38 | modify | 259 | 0.01 | 1.29226 | 1.29945 | 1.31362 | ||
2888 | 2012.09.14 12:56 | modify | 260 | 0.01 | 1.29542 | 1.29938 | 1.31679 | ||
2889 | 2012.09.14 12:56 | modify | 262 | 0.01 | 1.29542 | 1.29924 | 1.31681 | ||
2890 | 2012.09.14 12:56 | modify | 264 | 0.01 | 1.29621 | 1.29916 | 1.31762 | ||
2891 | 2012.09.14 12:56 | modify | 259 | 0.01 | 1.29226 | 1.29970 | 1.31362 | ||
2892 | 2012.09.14 12:56 | modify | 260 | 0.01 | 1.29542 | 1.29962 | 1.31679 | ||
2893 | 2012.09.14 12:56 | modify | 262 | 0.01 | 1.29542 | 1.29948 | 1.31681 | ||
2894 | 2012.09.14 12:56 | modify | 264 | 0.01 | 1.29621 | 1.29939 | 1.31762 | ||
2895 | 2012.09.14 12:56 | modify | 259 | 0.01 | 1.29226 | 1.29993 | 1.31362 | ||
2896 | 2012.09.14 12:56 | modify | 260 | 0.01 | 1.29542 | 1.29985 | 1.31679 | ||
2897 | 2012.09.14 12:56 | modify | 262 | 0.01 | 1.29542 | 1.29971 | 1.31681 | ||
2898 | 2012.09.14 12:56 | modify | 264 | 0.01 | 1.29621 | 1.29963 | 1.31762 | ||
2899 | 2012.09.14 12:56 | modify | 259 | 0.01 | 1.29226 | 1.30017 | 1.31362 | ||
2900 | 2012.09.14 12:56 | modify | 260 | 0.01 | 1.29542 | 1.30008 | 1.31679 | ||
2901 | 2012.09.14 12:56 | modify | 262 | 0.01 | 1.29542 | 1.29994 | 1.31681 | ||
2902 | 2012.09.14 12:56 | modify | 264 | 0.01 | 1.29621 | 1.29988 | 1.31762 | ||
2903 | 2012.09.14 12:56 | modify | 259 | 0.01 | 1.29226 | 1.30040 | 1.31362 | ||
2904 | 2012.09.14 12:56 | modify | 260 | 0.01 | 1.29542 | 1.30031 | 1.31679 | ||
2905 | 2012.09.14 12:56 | modify | 262 | 0.01 | 1.29542 | 1.30017 | 1.31681 | ||
2906 | 2012.09.14 12:56 | modify | 264 | 0.01 | 1.29621 | 1.30013 | 1.31762 | ||
2907 | 2012.09.14 12:56 | modify | 259 | 0.01 | 1.29226 | 1.30063 | 1.31362 | ||
2908 | 2012.09.14 13:03 | modify | 260 | 0.01 | 1.29542 | 1.30056 | 1.31679 | ||
2909 | 2012.09.14 13:03 | modify | 262 | 0.01 | 1.29542 | 1.30041 | 1.31681 | ||
2910 | 2012.09.14 13:03 | modify | 264 | 0.01 | 1.29621 | 1.30037 | 1.31762 | ||
2911 | 2012.09.14 13:03 | modify | 259 | 0.01 | 1.29226 | 1.30088 | 1.31362 | ||
2912 | 2012.09.14 13:10 | modify | 260 | 0.01 | 1.29542 | 1.30080 | 1.31679 | ||
2913 | 2012.09.14 13:10 | modify | 262 | 0.01 | 1.29542 | 1.30065 | 1.31681 | ||
2914 | 2012.09.14 13:10 | modify | 264 | 0.01 | 1.29621 | 1.30062 | 1.31762 | ||
2915 | 2012.09.14 13:10 | modify | 259 | 0.01 | 1.29226 | 1.30112 | 1.31362 | ||
2916 | 2012.09.14 13:10 | modify | 260 | 0.01 | 1.29542 | 1.30108 | 1.31679 | ||
2917 | 2012.09.14 13:10 | modify | 262 | 0.01 | 1.29542 | 1.30093 | 1.31681 | ||
2918 | 2012.09.14 13:10 | modify | 264 | 0.01 | 1.29621 | 1.30085 | 1.31762 | ||
2919 | 2012.09.14 13:10 | modify | 259 | 0.01 | 1.29226 | 1.30136 | 1.31362 | ||
2920 | 2012.09.14 13:11 | modify | 260 | 0.01 | 1.29542 | 1.30131 | 1.31679 | ||
2921 | 2012.09.14 13:11 | modify | 262 | 0.01 | 1.29542 | 1.30116 | 1.31681 | ||
2922 | 2012.09.14 13:12 | modify | 264 | 0.01 | 1.29621 | 1.30108 | 1.31762 | ||
2923 | 2012.09.14 13:12 | modify | 259 | 0.01 | 1.29226 | 1.30159 | 1.31362 | ||
2924 | 2012.09.14 13:13 | modify | 260 | 0.01 | 1.29542 | 1.30154 | 1.31679 | ||
2925 | 2012.09.14 13:13 | modify | 262 | 0.01 | 1.29542 | 1.30139 | 1.31681 | ||
2926 | 2012.09.14 13:13 | modify | 264 | 0.01 | 1.29621 | 1.30134 | 1.31762 | ||
2927 | 2012.09.14 13:13 | modify | 259 | 0.01 | 1.29226 | 1.30184 | 1.31362 | ||
2928 | 2012.09.14 13:13 | modify | 260 | 0.01 | 1.29542 | 1.30181 | 1.31679 | ||
2929 | 2012.09.14 13:13 | modify | 262 | 0.01 | 1.29542 | 1.30166 | 1.31681 | ||
2930 | 2012.09.14 13:13 | modify | 264 | 0.01 | 1.29621 | 1.30159 | 1.31762 | ||
2931 | 2012.09.14 13:13 | modify | 259 | 0.01 | 1.29226 | 1.30210 | 1.31362 | ||
2932 | 2012.09.14 13:13 | modify | 260 | 0.01 | 1.29542 | 1.30206 | 1.31679 | ||
2933 | 2012.09.14 13:13 | modify | 262 | 0.01 | 1.29542 | 1.30191 | 1.31681 | ||
2934 | 2012.09.14 13:14 | modify | 264 | 0.01 | 1.29621 | 1.30182 | 1.31762 | ||
2935 | 2012.09.14 13:15 | modify | 259 | 0.01 | 1.29226 | 1.30233 | 1.31362 | ||
2936 | 2012.09.14 13:15 | modify | 260 | 0.01 | 1.29542 | 1.30229 | 1.31679 | ||
2937 | 2012.09.14 13:15 | modify | 262 | 0.01 | 1.29542 | 1.30214 | 1.31681 | ||
2938 | 2012.09.14 13:15 | modify | 264 | 0.01 | 1.29621 | 1.30206 | 1.31762 | ||
2939 | 2012.09.14 13:15 | modify | 259 | 0.01 | 1.29226 | 1.30256 | 1.31362 | ||
2940 | 2012.09.14 13:15 | modify | 260 | 0.01 | 1.29542 | 1.30252 | 1.31679 | ||
2941 | 2012.09.14 13:15 | modify | 262 | 0.01 | 1.29542 | 1.30237 | 1.31681 | ||
2942 | 2012.09.14 13:17 | modify | 264 | 0.01 | 1.29621 | 1.30229 | 1.31762 | ||
2943 | 2012.09.14 13:17 | modify | 259 | 0.01 | 1.29226 | 1.30280 | 1.31362 | ||
2944 | 2012.09.14 13:18 | modify | 260 | 0.01 | 1.29542 | 1.30277 | 1.31679 | ||
2945 | 2012.09.14 13:18 | modify | 262 | 0.01 | 1.29542 | 1.30262 | 1.31681 | ||
2946 | 2012.09.14 13:18 | modify | 264 | 0.01 | 1.29621 | 1.30257 | 1.31762 | ||
2947 | 2012.09.14 13:20 | modify | 259 | 0.01 | 1.29226 | 1.30305 | 1.31362 | ||
2948 | 2012.09.14 13:20 | modify | 260 | 0.01 | 1.29542 | 1.30300 | 1.31679 | ||
2949 | 2012.09.14 13:20 | modify | 262 | 0.01 | 1.29542 | 1.30285 | 1.31681 | ||
2950 | 2012.09.14 13:44 | modify | 264 | 0.01 | 1.29621 | 1.30281 | 1.31762 | ||
2951 | 2012.09.14 13:44 | modify | 259 | 0.01 | 1.29226 | 1.30328 | 1.31362 | ||
2952 | 2012.09.14 13:44 | modify | 260 | 0.01 | 1.29542 | 1.30323 | 1.31679 | ||
2953 | 2012.09.14 13:44 | modify | 262 | 0.01 | 1.29542 | 1.30308 | 1.31681 | ||
2954 | 2012.09.14 13:44 | modify | 259 | 0.01 | 1.29226 | 1.30351 | 1.31362 | ||
2955 | 2012.09.14 13:44 | modify | 264 | 0.01 | 1.29621 | 1.30307 | 1.31762 | ||
2956 | 2012.09.14 13:44 | modify | 260 | 0.01 | 1.29542 | 1.30346 | 1.31679 | ||
2957 | 2012.09.14 13:44 | modify | 262 | 0.01 | 1.29542 | 1.30331 | 1.31681 | ||
2958 | 2012.09.14 13:55 | modify | 259 | 0.01 | 1.29226 | 1.30375 | 1.31362 | ||
2959 | 2012.09.14 13:55 | modify | 264 | 0.01 | 1.29621 | 1.30331 | 1.31762 | ||
2960 | 2012.09.14 13:55 | modify | 260 | 0.01 | 1.29542 | 1.30369 | 1.31679 | ||
2961 | 2012.09.14 13:55 | modify | 262 | 0.01 | 1.29542 | 1.30354 | 1.31681 | ||
2962 | 2012.09.14 13:55 | modify | 259 | 0.01 | 1.29226 | 1.30398 | 1.31362 | ||
2963 | 2012.09.14 13:55 | modify | 264 | 0.01 | 1.29621 | 1.30354 | 1.31762 | ||
2964 | 2012.09.14 13:55 | modify | 260 | 0.01 | 1.29542 | 1.30392 | 1.31679 | ||
2965 | 2012.09.14 13:55 | modify | 262 | 0.01 | 1.29542 | 1.30377 | 1.31681 | ||
2966 | 2012.09.14 13:57 | modify | 259 | 0.01 | 1.29226 | 1.30421 | 1.31362 | ||
2967 | 2012.09.14 13:57 | modify | 264 | 0.01 | 1.29621 | 1.30377 | 1.31762 | ||
2968 | 2012.09.14 14:03 | modify | 260 | 0.01 | 1.29542 | 1.30415 | 1.31679 | ||
2969 | 2012.09.14 14:03 | modify | 262 | 0.01 | 1.29542 | 1.30400 | 1.31681 | ||
2970 | 2012.09.14 14:03 | modify | 259 | 0.01 | 1.29226 | 1.30446 | 1.31362 | ||
2971 | 2012.09.14 14:03 | modify | 264 | 0.01 | 1.29621 | 1.30402 | 1.31762 | ||
2972 | 2012.09.14 14:03 | modify | 260 | 0.01 | 1.29542 | 1.30438 | 1.31679 | ||
2973 | 2012.09.14 14:03 | modify | 262 | 0.01 | 1.29542 | 1.30423 | 1.31681 | ||
2974 | 2012.09.14 14:03 | modify | 259 | 0.01 | 1.29226 | 1.30469 | 1.31362 | ||
2975 | 2012.09.14 14:03 | modify | 264 | 0.01 | 1.29621 | 1.30425 | 1.31762 | ||
2976 | 2012.09.14 14:03 | modify | 260 | 0.01 | 1.29542 | 1.30461 | 1.31679 | ||
2977 | 2012.09.14 14:03 | modify | 262 | 0.01 | 1.29542 | 1.30447 | 1.31681 | ||
2978 | 2012.09.14 14:03 | modify | 259 | 0.01 | 1.29226 | 1.30492 | 1.31362 | ||
2979 | 2012.09.14 14:03 | modify | 264 | 0.01 | 1.29621 | 1.30448 | 1.31762 | ||
2980 | 2012.09.14 14:03 | modify | 260 | 0.01 | 1.29542 | 1.30486 | 1.31679 | ||
2981 | 2012.09.14 14:03 | modify | 262 | 0.01 | 1.29542 | 1.30472 | 1.31681 | ||
2982 | 2012.09.14 14:03 | modify | 259 | 0.01 | 1.29226 | 1.30516 | 1.31362 | ||
2983 | 2012.09.14 14:03 | modify | 264 | 0.01 | 1.29621 | 1.30472 | 1.31762 | ||
2984 | 2012.09.14 14:03 | modify | 260 | 0.01 | 1.29542 | 1.30509 | 1.31679 | ||
2985 | 2012.09.14 14:03 | modify | 262 | 0.01 | 1.29542 | 1.30495 | 1.31681 | ||
2986 | 2012.09.14 14:07 | modify | 259 | 0.01 | 1.29226 | 1.30539 | 1.31362 | ||
2987 | 2012.09.14 14:07 | modify | 264 | 0.01 | 1.29621 | 1.30495 | 1.31762 | ||
2988 | 2012.09.14 14:07 | modify | 260 | 0.01 | 1.29542 | 1.30538 | 1.31679 | ||
2989 | 2012.09.14 14:07 | modify | 262 | 0.01 | 1.29542 | 1.30524 | 1.31681 | ||
2990 | 2012.09.14 14:07 | modify | 259 | 0.01 | 1.29226 | 1.30562 | 1.31362 | ||
2991 | 2012.09.14 14:07 | modify | 264 | 0.01 | 1.29621 | 1.30518 | 1.31762 | ||
2992 | 2012.09.14 14:07 | modify | 260 | 0.01 | 1.29542 | 1.30561 | 1.31679 | ||
2993 | 2012.09.14 14:07 | modify | 262 | 0.01 | 1.29542 | 1.30547 | 1.31681 | ||
2994 | 2012.09.14 14:07 | modify | 259 | 0.01 | 1.29226 | 1.30585 | 1.31362 | ||
2995 | 2012.09.14 14:07 | modify | 264 | 0.01 | 1.29621 | 1.30541 | 1.31762 | ||
2996 | 2012.09.14 14:07 | modify | 260 | 0.01 | 1.29542 | 1.30585 | 1.31679 | ||
2997 | 2012.09.14 14:07 | modify | 262 | 0.01 | 1.29542 | 1.30571 | 1.31681 | ||
2998 | 2012.09.14 14:08 | modify | 259 | 0.01 | 1.29226 | 1.30608 | 1.31362 | ||
2999 | 2012.09.14 14:08 | modify | 264 | 0.01 | 1.29621 | 1.30564 | 1.31762 | ||
3000 | 2012.09.14 16:35 | modify | 260 | 0.01 | 1.29542 | 1.30613 | 1.31679 | ||
3001 | 2012.09.14 16:35 | modify | 262 | 0.01 | 1.29542 | 1.30599 | 1.31681 | ||
3002 | 2012.09.14 16:35 | modify | 259 | 0.01 | 1.29226 | 1.30633 | 1.31362 | ||
3003 | 2012.09.14 16:35 | modify | 264 | 0.01 | 1.29621 | 1.30589 | 1.31762 | ||
3004 | 2012.09.14 16:35 | modify | 260 | 0.01 | 1.29542 | 1.30637 | 1.31679 | ||
3005 | 2012.09.14 16:35 | modify | 262 | 0.01 | 1.29542 | 1.30623 | 1.31681 | ||
3006 | 2012.09.14 16:35 | modify | 259 | 0.01 | 1.29226 | 1.30656 | 1.31362 | ||
3007 | 2012.09.14 16:35 | modify | 264 | 0.01 | 1.29621 | 1.30612 | 1.31762 | ||
3008 | 2012.09.14 16:42 | modify | 260 | 0.01 | 1.29542 | 1.30663 | 1.31679 | ||
3009 | 2012.09.14 16:42 | modify | 262 | 0.01 | 1.29542 | 1.30649 | 1.31681 | ||
3010 | 2012.09.14 16:42 | modify | 259 | 0.01 | 1.29226 | 1.30680 | 1.31362 | ||
3011 | 2012.09.14 16:42 | modify | 264 | 0.01 | 1.29621 | 1.30636 | 1.31762 | ||
3012 | 2012.09.14 16:43 | modify | 259 | 0.01 | 1.29226 | 1.30705 | 1.31362 | ||
3013 | 2012.09.14 16:43 | modify | 260 | 0.01 | 1.29542 | 1.30690 | 1.31679 | ||
3014 | 2012.09.14 16:43 | modify | 262 | 0.01 | 1.29542 | 1.30676 | 1.31681 | ||
3015 | 2012.09.14 16:43 | modify | 264 | 0.01 | 1.29621 | 1.30661 | 1.31762 | ||
3016 | 2012.09.14 16:44 | modify | 259 | 0.01 | 1.29226 | 1.30728 | 1.31362 | ||
3017 | 2012.09.14 16:44 | modify | 260 | 0.01 | 1.29542 | 1.30713 | 1.31679 | ||
3018 | 2012.09.14 16:44 | modify | 262 | 0.01 | 1.29542 | 1.30699 | 1.31681 | ||
3019 | 2012.09.14 16:44 | modify | 264 | 0.01 | 1.29621 | 1.30684 | 1.31762 | ||
3020 | 2012.09.14 16:48 | modify | 259 | 0.01 | 1.29226 | 1.30752 | 1.31362 | ||
3021 | 2012.09.14 16:48 | modify | 260 | 0.01 | 1.29542 | 1.30737 | 1.31679 | ||
3022 | 2012.09.14 16:48 | modify | 262 | 0.01 | 1.29542 | 1.30722 | 1.31681 | ||
3023 | 2012.09.14 16:48 | modify | 264 | 0.01 | 1.29621 | 1.30708 | 1.31762 | ||
3024 | 2012.09.14 16:49 | t/p | 259 | 0.01 | 1.31362 | 1.30752 | 1.31362 | 21.22 | 1694.51 |
3025 | 2012.09.14 16:49 | modify | 260 | 0.01 | 1.29542 | 1.30761 | 1.31679 | ||
3026 | 2012.09.14 16:49 | modify | 262 | 0.01 | 1.29542 | 1.30746 | 1.31681 | ||
3027 | 2012.09.14 16:49 | modify | 264 | 0.01 | 1.29621 | 1.30732 | 1.31762 | ||
3028 | 2012.09.14 16:49 | modify | 260 | 0.01 | 1.29542 | 1.30784 | 1.31679 | ||
3029 | 2012.09.14 16:49 | modify | 262 | 0.01 | 1.29542 | 1.30769 | 1.31681 | ||
3030 | 2012.09.14 16:49 | modify | 264 | 0.01 | 1.29621 | 1.30755 | 1.31762 | ||
3031 | 2012.09.14 16:50 | modify | 260 | 0.01 | 1.29542 | 1.30807 | 1.31679 | ||
3032 | 2012.09.14 16:50 | modify | 262 | 0.01 | 1.29542 | 1.30792 | 1.31681 | ||
3033 | 2012.09.14 16:50 | modify | 264 | 0.01 | 1.29621 | 1.30778 | 1.31762 | ||
3034 | 2012.09.14 16:57 | modify | 260 | 0.01 | 1.29542 | 1.30830 | 1.31679 | ||
3035 | 2012.09.14 16:57 | modify | 262 | 0.01 | 1.29542 | 1.30815 | 1.31681 | ||
3036 | 2012.09.14 16:57 | modify | 264 | 0.01 | 1.29621 | 1.30801 | 1.31762 | ||
3037 | 2012.09.14 16:57 | modify | 260 | 0.01 | 1.29542 | 1.30855 | 1.31679 | ||
3038 | 2012.09.14 16:57 | modify | 262 | 0.01 | 1.29542 | 1.30840 | 1.31681 | ||
3039 | 2012.09.14 16:57 | modify | 264 | 0.01 | 1.29621 | 1.30825 | 1.31762 | ||
3040 | 2012.09.14 16:57 | modify | 260 | 0.01 | 1.29542 | 1.30878 | 1.31679 | ||
3041 | 2012.09.14 16:57 | modify | 262 | 0.01 | 1.29542 | 1.30863 | 1.31681 | ||
3042 | 2012.09.14 16:57 | modify | 264 | 0.01 | 1.29621 | 1.30848 | 1.31762 | ||
3043 | 2012.09.14 17:02 | modify | 260 | 0.01 | 1.29542 | 1.30901 | 1.31679 | ||
3044 | 2012.09.14 17:02 | modify | 262 | 0.01 | 1.29542 | 1.30886 | 1.31681 | ||
3045 | 2012.09.14 17:02 | modify | 264 | 0.01 | 1.29621 | 1.30871 | 1.31762 | ||
3046 | 2012.09.14 17:02 | modify | 260 | 0.01 | 1.29542 | 1.30924 | 1.31679 | ||
3047 | 2012.09.14 17:02 | modify | 262 | 0.01 | 1.29542 | 1.30909 | 1.31681 | ||
3048 | 2012.09.14 17:02 | modify | 264 | 0.01 | 1.29621 | 1.30894 | 1.31762 | ||
3049 | 2012.09.14 17:03 | modify | 260 | 0.01 | 1.29542 | 1.30948 | 1.31679 | ||
3050 | 2012.09.14 17:03 | modify | 262 | 0.01 | 1.29542 | 1.30933 | 1.31681 | ||
3051 | 2012.09.14 17:03 | modify | 264 | 0.01 | 1.29621 | 1.30918 | 1.31762 | ||
3052 | 2012.09.14 17:03 | modify | 260 | 0.01 | 1.29542 | 1.30971 | 1.31679 | ||
3053 | 2012.09.14 17:03 | modify | 262 | 0.01 | 1.29542 | 1.30956 | 1.31681 | ||
3054 | 2012.09.14 17:03 | modify | 264 | 0.01 | 1.29621 | 1.30941 | 1.31762 | ||
3055 | 2012.09.14 17:03 | modify | 260 | 0.01 | 1.29542 | 1.30994 | 1.31679 | ||
3056 | 2012.09.14 17:03 | modify | 262 | 0.01 | 1.29542 | 1.30979 | 1.31681 | ||
3057 | 2012.09.14 17:03 | modify | 264 | 0.01 | 1.29621 | 1.30964 | 1.31762 | ||
3058 | 2012.09.14 17:03 | modify | 260 | 0.01 | 1.29542 | 1.31017 | 1.31679 | ||
3059 | 2012.09.14 17:03 | modify | 262 | 0.01 | 1.29542 | 1.31002 | 1.31681 | ||
3060 | 2012.09.14 17:03 | modify | 264 | 0.01 | 1.29621 | 1.30987 | 1.31762 | ||
3061 | 2012.09.14 17:03 | modify | 260 | 0.01 | 1.29542 | 1.31040 | 1.31679 | ||
3062 | 2012.09.14 17:03 | modify | 262 | 0.01 | 1.29542 | 1.31025 | 1.31681 | ||
3063 | 2012.09.14 17:03 | modify | 264 | 0.01 | 1.29621 | 1.31010 | 1.31762 | ||
3064 | 2012.09.14 17:04 | modify | 260 | 0.01 | 1.29542 | 1.31069 | 1.31679 | ||
3065 | 2012.09.14 17:04 | modify | 262 | 0.01 | 1.29542 | 1.31054 | 1.31681 | ||
3066 | 2012.09.14 17:04 | modify | 264 | 0.01 | 1.29621 | 1.31039 | 1.31762 | ||
3067 | 2012.09.14 20:20 | s/l | 260 | 0.01 | 1.31069 | 1.31069 | 1.31679 | 15.13 | 1709.64 |
3068 | 2012.09.14 20:20 | s/l | 262 | 0.01 | 1.31051 | 1.31054 | 1.31681 | 14.95 | 1724.59 |
3069 | 2012.09.14 20:23 | s/l | 264 | 0.01 | 1.31030 | 1.31039 | 1.31762 | 13.95 | 1738.54 |
3070 | 2012.12.06 15:55 | sell | 266 | 0.01 | 1.30357 | 1.30613 | 1.28416 | ||
3071 | 2012.12.06 15:55 | buy stop | 267 | 0.01 | 1.30746 | 1.30497 | 1.32687 | ||
3072 | 2012.12.06 16:00 | sell | 268 | 0.01 | 1.30336 | 1.30594 | 1.28398 | ||
3073 | 2012.12.06 16:00 | buy stop | 269 | 0.01 | 1.30771 | 1.30522 | 1.32711 | ||
3074 | 2012.12.06 16:00 | sell | 270 | 0.01 | 1.30336 | 1.30590 | 1.28396 | ||
3075 | 2012.12.06 16:00 | buy stop | 271 | 0.01 | 1.30787 | 1.30538 | 1.32727 | ||
3076 | 2012.12.06 16:00 | sell | 272 | 0.01 | 1.30336 | 1.30590 | 1.28396 | ||
3077 | 2012.12.06 16:00 | buy stop | 273 | 0.01 | 1.30786 | 1.30537 | 1.32726 | ||
3078 | 2012.12.06 17:01 | modify | 266 | 0.01 | 1.30357 | 1.30307 | 1.28416 | ||
3079 | 2012.12.06 17:02 | modify | 268 | 0.01 | 1.30336 | 1.30286 | 1.28398 | ||
3080 | 2012.12.06 17:02 | modify | 270 | 0.01 | 1.30336 | 1.30286 | 1.28396 | ||
3081 | 2012.12.06 18:00 | modify | 272 | 0.01 | 1.30336 | 1.30286 | 1.28396 | ||
3082 | 2012.12.06 18:05 | modify | 266 | 0.01 | 1.30357 | 1.30284 | 1.28416 | ||
3083 | 2012.12.06 18:05 | modify | 266 | 0.01 | 1.30357 | 1.30262 | 1.28416 | ||
3084 | 2012.12.06 18:05 | modify | 268 | 0.01 | 1.30336 | 1.30264 | 1.28398 | ||
3085 | 2012.12.06 18:12 | modify | 266 | 0.01 | 1.30357 | 1.30241 | 1.28416 | ||
3086 | 2012.12.06 18:12 | modify | 270 | 0.01 | 1.30336 | 1.30263 | 1.28396 | ||
3087 | 2012.12.06 18:12 | modify | 268 | 0.01 | 1.30336 | 1.30243 | 1.28398 | ||
3088 | 2012.12.06 18:12 | modify | 272 | 0.01 | 1.30336 | 1.30261 | 1.28396 | ||
3089 | 2012.12.06 18:12 | modify | 266 | 0.01 | 1.30357 | 1.30216 | 1.28416 | ||
3090 | 2012.12.06 18:12 | modify | 270 | 0.01 | 1.30336 | 1.30242 | 1.28396 | ||
3091 | 2012.12.06 18:12 | modify | 268 | 0.01 | 1.30336 | 1.30222 | 1.28398 | ||
3092 | 2012.12.06 18:12 | modify | 272 | 0.01 | 1.30336 | 1.30237 | 1.28396 | ||
3093 | 2012.12.06 18:12 | modify | 266 | 0.01 | 1.30357 | 1.30195 | 1.28416 | ||
3094 | 2012.12.06 18:12 | modify | 270 | 0.01 | 1.30336 | 1.30219 | 1.28396 | ||
3095 | 2012.12.06 18:12 | modify | 268 | 0.01 | 1.30336 | 1.30201 | 1.28398 | ||
3096 | 2012.12.06 18:26 | modify | 272 | 0.01 | 1.30336 | 1.30216 | 1.28396 | ||
3097 | 2012.12.06 18:26 | modify | 266 | 0.01 | 1.30357 | 1.30174 | 1.28416 | ||
3098 | 2012.12.06 18:26 | modify | 270 | 0.01 | 1.30336 | 1.30197 | 1.28396 | ||
3099 | 2012.12.06 18:26 | modify | 268 | 0.01 | 1.30336 | 1.30179 | 1.28398 | ||
3100 | 2012.12.06 18:26 | modify | 272 | 0.01 | 1.30336 | 1.30195 | 1.28396 | ||
3101 | 2012.12.06 18:26 | modify | 266 | 0.01 | 1.30357 | 1.30153 | 1.28416 | ||
3102 | 2012.12.06 18:26 | modify | 270 | 0.01 | 1.30336 | 1.30176 | 1.28396 | ||
3103 | 2012.12.06 18:26 | modify | 268 | 0.01 | 1.30336 | 1.30157 | 1.28398 | ||
3104 | 2012.12.06 19:25 | modify | 272 | 0.01 | 1.30336 | 1.30173 | 1.28396 | ||
3105 | 2012.12.06 19:25 | modify | 266 | 0.01 | 1.30357 | 1.30131 | 1.28416 | ||
3106 | 2012.12.06 19:25 | modify | 270 | 0.01 | 1.30336 | 1.30155 | 1.28396 | ||
3107 | 2012.12.06 19:25 | modify | 268 | 0.01 | 1.30336 | 1.30136 | 1.28398 | ||
3108 | 2012.12.06 19:25 | modify | 272 | 0.01 | 1.30336 | 1.30151 | 1.28396 | ||
3109 | 2012.12.06 19:25 | modify | 266 | 0.01 | 1.30357 | 1.30109 | 1.28416 | ||
3110 | 2012.12.06 19:25 | modify | 270 | 0.01 | 1.30336 | 1.30134 | 1.28396 | ||
3111 | 2012.12.06 19:25 | modify | 268 | 0.01 | 1.30336 | 1.30115 | 1.28398 | ||
3112 | 2012.12.06 19:25 | modify | 272 | 0.01 | 1.30336 | 1.30130 | 1.28396 | ||
3113 | 2012.12.06 19:26 | modify | 266 | 0.01 | 1.30357 | 1.30086 | 1.28416 | ||
3114 | 2012.12.06 19:26 | modify | 270 | 0.01 | 1.30336 | 1.30113 | 1.28396 | ||
3115 | 2012.12.06 19:26 | modify | 268 | 0.01 | 1.30336 | 1.30089 | 1.28398 | ||
3116 | 2012.12.06 19:26 | modify | 266 | 0.01 | 1.30357 | 1.30065 | 1.28416 | ||
3117 | 2012.12.06 19:26 | modify | 270 | 0.01 | 1.30336 | 1.30092 | 1.28396 | ||
3118 | 2012.12.06 19:26 | modify | 272 | 0.01 | 1.30336 | 1.30105 | 1.28396 | ||
3119 | 2012.12.06 19:26 | modify | 268 | 0.01 | 1.30336 | 1.30064 | 1.28398 | ||
3120 | 2012.12.06 19:55 | expiration | 267 | 0.01 | 1.30746 | 1.30497 | 1.32687 | ||
3121 | 2012.12.06 20:00 | expiration | 269 | 0.01 | 1.30771 | 1.30522 | 1.32711 | ||
3122 | 2012.12.06 20:00 | expiration | 271 | 0.01 | 1.30787 | 1.30538 | 1.32727 | ||
3123 | 2012.12.06 20:00 | expiration | 273 | 0.01 | 1.30786 | 1.30537 | 1.32726 | ||
3124 | 2012.12.06 20:00 | modify | 266 | 0.01 | 1.30357 | 1.30043 | 1.28416 | ||
3125 | 2012.12.06 20:00 | modify | 270 | 0.01 | 1.30336 | 1.30070 | 1.28396 | ||
3126 | 2012.12.06 20:00 | modify | 272 | 0.01 | 1.30336 | 1.30083 | 1.28396 | ||
3127 | 2012.12.07 09:31 | modify | 268 | 0.01 | 1.30336 | 1.30043 | 1.28398 | ||
3128 | 2012.12.07 09:32 | modify | 270 | 0.01 | 1.30336 | 1.30049 | 1.28396 | ||
3129 | 2012.12.07 09:32 | modify | 266 | 0.01 | 1.30357 | 1.30020 | 1.28416 | ||
3130 | 2012.12.07 09:32 | modify | 272 | 0.01 | 1.30336 | 1.30059 | 1.28396 | ||
3131 | 2012.12.07 09:32 | modify | 268 | 0.01 | 1.30336 | 1.30022 | 1.28398 | ||
3132 | 2012.12.07 09:32 | modify | 270 | 0.01 | 1.30336 | 1.30026 | 1.28396 | ||
3133 | 2012.12.07 09:32 | modify | 266 | 0.01 | 1.30357 | 1.29997 | 1.28416 | ||
3134 | 2012.12.07 09:32 | modify | 272 | 0.01 | 1.30336 | 1.30036 | 1.28396 | ||
3135 | 2012.12.07 09:32 | modify | 268 | 0.01 | 1.30336 | 1.29997 | 1.28398 | ||
3136 | 2012.12.07 09:32 | modify | 270 | 0.01 | 1.30336 | 1.30005 | 1.28396 | ||
3137 | 2012.12.07 09:32 | modify | 266 | 0.01 | 1.30357 | 1.29976 | 1.28416 | ||
3138 | 2012.12.07 09:32 | modify | 272 | 0.01 | 1.30336 | 1.30014 | 1.28396 | ||
3139 | 2012.12.07 09:32 | modify | 268 | 0.01 | 1.30336 | 1.29973 | 1.28398 | ||
3140 | 2012.12.07 09:32 | modify | 270 | 0.01 | 1.30336 | 1.29984 | 1.28396 | ||
3141 | 2012.12.07 09:32 | modify | 266 | 0.01 | 1.30357 | 1.29953 | 1.28416 | ||
3142 | 2012.12.07 09:32 | modify | 272 | 0.01 | 1.30336 | 1.29993 | 1.28396 | ||
3143 | 2012.12.07 09:32 | modify | 268 | 0.01 | 1.30336 | 1.29952 | 1.28398 | ||
3144 | 2012.12.07 09:32 | modify | 270 | 0.01 | 1.30336 | 1.29963 | 1.28396 | ||
3145 | 2012.12.07 09:34 | modify | 266 | 0.01 | 1.30357 | 1.29931 | 1.28416 | ||
3146 | 2012.12.07 09:34 | modify | 272 | 0.01 | 1.30336 | 1.29971 | 1.28396 | ||
3147 | 2012.12.07 09:34 | modify | 268 | 0.01 | 1.30336 | 1.29930 | 1.28398 | ||
3148 | 2012.12.07 09:34 | modify | 270 | 0.01 | 1.30336 | 1.29941 | 1.28396 | ||
3149 | 2012.12.07 09:35 | modify | 266 | 0.01 | 1.30357 | 1.29910 | 1.28416 | ||
3150 | 2012.12.07 09:35 | modify | 272 | 0.01 | 1.30336 | 1.29950 | 1.28396 | ||
3151 | 2012.12.07 09:35 | modify | 268 | 0.01 | 1.30336 | 1.29909 | 1.28398 | ||
3152 | 2012.12.07 09:37 | modify | 270 | 0.01 | 1.30336 | 1.29920 | 1.28396 | ||
3153 | 2012.12.07 09:37 | modify | 266 | 0.01 | 1.30357 | 1.29887 | 1.28416 | ||
3154 | 2012.12.07 09:37 | modify | 272 | 0.01 | 1.30336 | 1.29927 | 1.28396 | ||
3155 | 2012.12.07 09:37 | modify | 268 | 0.01 | 1.30336 | 1.29888 | 1.28398 | ||
3156 | 2012.12.07 09:38 | modify | 270 | 0.01 | 1.30336 | 1.29898 | 1.28396 | ||
3157 | 2012.12.07 09:38 | modify | 266 | 0.01 | 1.30357 | 1.29866 | 1.28416 | ||
3158 | 2012.12.07 09:38 | modify | 272 | 0.01 | 1.30336 | 1.29906 | 1.28396 | ||
3159 | 2012.12.07 09:38 | modify | 268 | 0.01 | 1.30336 | 1.29867 | 1.28398 | ||
3160 | 2012.12.07 09:43 | modify | 270 | 0.01 | 1.30336 | 1.29876 | 1.28396 | ||
3161 | 2012.12.07 09:43 | modify | 266 | 0.01 | 1.30357 | 1.29845 | 1.28416 | ||
3162 | 2012.12.07 09:43 | modify | 272 | 0.01 | 1.30336 | 1.29885 | 1.28396 | ||
3163 | 2012.12.07 09:43 | modify | 268 | 0.01 | 1.30336 | 1.29846 | 1.28398 | ||
3164 | 2012.12.07 09:44 | modify | 270 | 0.01 | 1.30336 | 1.29855 | 1.28396 | ||
3165 | 2012.12.07 10:24 | modify | 266 | 0.01 | 1.30357 | 1.29822 | 1.28416 | ||
3166 | 2012.12.07 10:24 | modify | 272 | 0.01 | 1.30336 | 1.29862 | 1.28396 | ||
3167 | 2012.12.07 10:24 | modify | 268 | 0.01 | 1.30336 | 1.29823 | 1.28398 | ||
3168 | 2012.12.07 10:25 | modify | 270 | 0.01 | 1.30336 | 1.29834 | 1.28396 | ||
3169 | 2012.12.07 10:25 | modify | 266 | 0.01 | 1.30357 | 1.29801 | 1.28416 | ||
3170 | 2012.12.07 10:25 | modify | 272 | 0.01 | 1.30336 | 1.29841 | 1.28396 | ||
3171 | 2012.12.07 10:25 | modify | 268 | 0.01 | 1.30336 | 1.29802 | 1.28398 | ||
3172 | 2012.12.07 10:25 | modify | 270 | 0.01 | 1.30336 | 1.29813 | 1.28396 | ||
3173 | 2012.12.07 10:25 | modify | 266 | 0.01 | 1.30357 | 1.29780 | 1.28416 | ||
3174 | 2012.12.07 10:25 | modify | 272 | 0.01 | 1.30336 | 1.29820 | 1.28396 | ||
3175 | 2012.12.07 10:25 | modify | 268 | 0.01 | 1.30336 | 1.29777 | 1.28398 | ||
3176 | 2012.12.07 10:25 | modify | 270 | 0.01 | 1.30336 | 1.29790 | 1.28396 | ||
3177 | 2012.12.07 10:25 | modify | 266 | 0.01 | 1.30357 | 1.29759 | 1.28416 | ||
3178 | 2012.12.07 10:25 | modify | 272 | 0.01 | 1.30336 | 1.29799 | 1.28396 | ||
3179 | 2012.12.07 10:27 | modify | 268 | 0.01 | 1.30336 | 1.29755 | 1.28398 | ||
3180 | 2012.12.07 10:27 | modify | 270 | 0.01 | 1.30336 | 1.29768 | 1.28396 | ||
3181 | 2012.12.07 10:27 | modify | 266 | 0.01 | 1.30357 | 1.29738 | 1.28416 | ||
3182 | 2012.12.07 10:27 | modify | 272 | 0.01 | 1.30336 | 1.29778 | 1.28396 | ||
3183 | 2012.12.07 11:10 | modify | 268 | 0.01 | 1.30336 | 1.29734 | 1.28398 | ||
3184 | 2012.12.07 11:10 | modify | 270 | 0.01 | 1.30336 | 1.29747 | 1.28396 | ||
3185 | 2012.12.07 11:10 | modify | 266 | 0.01 | 1.30357 | 1.29717 | 1.28416 | ||
3186 | 2012.12.07 11:10 | modify | 272 | 0.01 | 1.30336 | 1.29757 | 1.28396 | ||
3187 | 2012.12.07 13:18 | modify | 268 | 0.01 | 1.30336 | 1.29713 | 1.28398 | ||
3188 | 2012.12.07 13:18 | modify | 270 | 0.01 | 1.30336 | 1.29726 | 1.28396 | ||
3189 | 2012.12.07 13:18 | modify | 266 | 0.01 | 1.30357 | 1.29690 | 1.28416 | ||
3190 | 2012.12.07 13:18 | modify | 272 | 0.01 | 1.30336 | 1.29730 | 1.28396 | ||
3191 | 2012.12.07 14:41 | modify | 268 | 0.01 | 1.30336 | 1.29692 | 1.28398 | ||
3192 | 2012.12.07 14:41 | modify | 270 | 0.01 | 1.30336 | 1.29704 | 1.28396 | ||
3193 | 2012.12.07 14:42 | modify | 266 | 0.01 | 1.30357 | 1.29668 | 1.28416 | ||
3194 | 2012.12.07 14:42 | modify | 272 | 0.01 | 1.30336 | 1.29708 | 1.28396 | ||
3195 | 2012.12.07 14:42 | modify | 268 | 0.01 | 1.30336 | 1.29671 | 1.28398 | ||
3196 | 2012.12.07 14:42 | modify | 270 | 0.01 | 1.30336 | 1.29683 | 1.28396 | ||
3197 | 2012.12.07 14:42 | modify | 266 | 0.01 | 1.30357 | 1.29647 | 1.28416 | ||
3198 | 2012.12.07 14:42 | modify | 272 | 0.01 | 1.30336 | 1.29687 | 1.28396 | ||
3199 | 2012.12.07 14:42 | modify | 268 | 0.01 | 1.30336 | 1.29649 | 1.28398 | ||
3200 | 2012.12.07 14:42 | modify | 270 | 0.01 | 1.30336 | 1.29661 | 1.28396 | ||
3201 | 2012.12.07 14:42 | modify | 266 | 0.01 | 1.30357 | 1.29626 | 1.28416 | ||
3202 | 2012.12.07 14:42 | modify | 272 | 0.01 | 1.30336 | 1.29666 | 1.28396 | ||
3203 | 2012.12.07 14:42 | modify | 268 | 0.01 | 1.30336 | 1.29627 | 1.28398 | ||
3204 | 2012.12.07 14:42 | modify | 270 | 0.01 | 1.30336 | 1.29638 | 1.28396 | ||
3205 | 2012.12.07 14:42 | modify | 266 | 0.01 | 1.30357 | 1.29603 | 1.28416 | ||
3206 | 2012.12.07 14:42 | modify | 272 | 0.01 | 1.30336 | 1.29643 | 1.28396 | ||
3207 | 2012.12.07 14:42 | modify | 268 | 0.01 | 1.30336 | 1.29605 | 1.28398 | ||
3208 | 2012.12.07 14:42 | modify | 270 | 0.01 | 1.30336 | 1.29612 | 1.28396 | ||
3209 | 2012.12.07 14:42 | modify | 266 | 0.01 | 1.30357 | 1.29582 | 1.28416 | ||
3210 | 2012.12.07 14:42 | modify | 272 | 0.01 | 1.30336 | 1.29622 | 1.28396 | ||
3211 | 2012.12.07 14:42 | modify | 268 | 0.01 | 1.30336 | 1.29582 | 1.28398 | ||
3212 | 2012.12.07 14:42 | modify | 270 | 0.01 | 1.30336 | 1.29589 | 1.28396 | ||
3213 | 2012.12.07 14:42 | modify | 266 | 0.01 | 1.30357 | 1.29560 | 1.28416 | ||
3214 | 2012.12.07 14:42 | modify | 272 | 0.01 | 1.30336 | 1.29600 | 1.28396 | ||
3215 | 2012.12.07 14:42 | modify | 268 | 0.01 | 1.30336 | 1.29560 | 1.28398 | ||
3216 | 2012.12.07 14:42 | modify | 270 | 0.01 | 1.30336 | 1.29566 | 1.28396 | ||
3217 | 2012.12.07 14:42 | modify | 266 | 0.01 | 1.30357 | 1.29539 | 1.28416 | ||
3218 | 2012.12.07 14:42 | modify | 272 | 0.01 | 1.30336 | 1.29579 | 1.28396 | ||
3219 | 2012.12.07 14:46 | modify | 268 | 0.01 | 1.30336 | 1.29538 | 1.28398 | ||
3220 | 2012.12.07 15:30 | modify | 270 | 0.01 | 1.30336 | 1.29545 | 1.28396 | ||
3221 | 2012.12.07 15:30 | modify | 266 | 0.01 | 1.30357 | 1.29516 | 1.28416 | ||
3222 | 2012.12.07 15:30 | modify | 272 | 0.01 | 1.30336 | 1.29556 | 1.28396 | ||
3223 | 2012.12.07 15:30 | modify | 268 | 0.01 | 1.30336 | 1.29517 | 1.28398 | ||
3224 | 2012.12.07 15:30 | modify | 270 | 0.01 | 1.30336 | 1.29524 | 1.28396 | ||
3225 | 2012.12.07 15:30 | modify | 266 | 0.01 | 1.30357 | 1.29495 | 1.28416 | ||
3226 | 2012.12.07 15:30 | modify | 272 | 0.01 | 1.30336 | 1.29535 | 1.28396 | ||
3227 | 2012.12.07 15:30 | modify | 268 | 0.01 | 1.30336 | 1.29496 | 1.28398 | ||
3228 | 2012.12.07 15:32 | modify | 270 | 0.01 | 1.30336 | 1.29503 | 1.28396 | ||
3229 | 2012.12.07 15:32 | modify | 266 | 0.01 | 1.30357 | 1.29473 | 1.28416 | ||
3230 | 2012.12.07 15:32 | modify | 272 | 0.01 | 1.30336 | 1.29513 | 1.28396 | ||
3231 | 2012.12.07 15:32 | modify | 268 | 0.01 | 1.30336 | 1.29475 | 1.28398 | ||
3232 | 2012.12.07 15:32 | modify | 266 | 0.01 | 1.30357 | 1.29451 | 1.28416 | ||
3233 | 2012.12.07 15:32 | modify | 270 | 0.01 | 1.30336 | 1.29477 | 1.28396 | ||
3234 | 2012.12.07 15:32 | modify | 272 | 0.01 | 1.30336 | 1.29491 | 1.28396 | ||
3235 | 2012.12.07 15:32 | modify | 268 | 0.01 | 1.30336 | 1.29454 | 1.28398 | ||
3236 | 2012.12.07 15:32 | modify | 266 | 0.01 | 1.30357 | 1.29429 | 1.28416 | ||
3237 | 2012.12.07 15:32 | modify | 270 | 0.01 | 1.30336 | 1.29455 | 1.28396 | ||
3238 | 2012.12.07 15:32 | modify | 272 | 0.01 | 1.30336 | 1.29469 | 1.28396 | ||
3239 | 2012.12.07 15:32 | modify | 268 | 0.01 | 1.30336 | 1.29433 | 1.28398 | ||
3240 | 2012.12.07 15:32 | modify | 266 | 0.01 | 1.30357 | 1.29407 | 1.28416 | ||
3241 | 2012.12.07 15:32 | modify | 270 | 0.01 | 1.30336 | 1.29433 | 1.28396 | ||
3242 | 2012.12.07 15:32 | modify | 272 | 0.01 | 1.30336 | 1.29447 | 1.28396 | ||
3243 | 2012.12.07 15:39 | modify | 268 | 0.01 | 1.30336 | 1.29412 | 1.28398 | ||
3244 | 2012.12.07 15:41 | modify | 266 | 0.01 | 1.30357 | 1.29386 | 1.28416 | ||
3245 | 2012.12.07 15:41 | modify | 270 | 0.01 | 1.30336 | 1.29412 | 1.28396 | ||
3246 | 2012.12.07 15:41 | modify | 272 | 0.01 | 1.30336 | 1.29426 | 1.28396 | ||
3247 | 2012.12.07 15:41 | modify | 268 | 0.01 | 1.30336 | 1.29389 | 1.28398 | ||
3248 | 2012.12.07 15:41 | modify | 266 | 0.01 | 1.30357 | 1.29365 | 1.28416 | ||
3249 | 2012.12.07 15:41 | modify | 270 | 0.01 | 1.30336 | 1.29391 | 1.28396 | ||
3250 | 2012.12.07 15:41 | modify | 272 | 0.01 | 1.30336 | 1.29405 | 1.28396 | ||
3251 | 2012.12.07 15:41 | modify | 268 | 0.01 | 1.30336 | 1.29368 | 1.28398 | ||
3252 | 2012.12.07 15:41 | modify | 272 | 0.01 | 1.30336 | 1.29384 | 1.28396 | ||
3253 | 2012.12.07 15:41 | modify | 266 | 0.01 | 1.30357 | 1.29343 | 1.28416 | ||
3254 | 2012.12.07 15:41 | modify | 270 | 0.01 | 1.30336 | 1.29369 | 1.28396 | ||
3255 | 2012.12.07 15:41 | modify | 268 | 0.01 | 1.30336 | 1.29342 | 1.28398 | ||
3256 | 2012.12.07 17:43 | s/l | 268 | 0.01 | 1.29338 | 1.29342 | 1.28398 | 9.98 | 1748.52 |
3257 | 2012.12.07 17:43 | s/l | 266 | 0.01 | 1.29346 | 1.29343 | 1.28416 | 10.11 | 1758.62 |
3258 | 2012.12.07 17:43 | s/l | 270 | 0.01 | 1.29370 | 1.29369 | 1.28396 | 9.66 | 1768.28 |
3259 | 2012.12.07 17:44 | s/l | 272 | 0.01 | 1.29383 | 1.29384 | 1.28396 | 9.53 | 1777.81 |
3260 | 2012.12.12 19:35 | buy | 274 | 0.01 | 1.30642 | 1.30380 | 1.32587 | ||
3261 | 2012.12.12 19:35 | sell stop | 275 | 0.01 | 1.30356 | 1.30605 | 1.28411 | ||
3262 | 2012.12.12 19:35 | buy | 276 | 0.01 | 1.30642 | 1.30380 | 1.32587 | ||
3263 | 2012.12.12 19:35 | sell stop | 277 | 0.01 | 1.30338 | 1.30587 | 1.28393 | ||
3264 | 2012.12.12 20:00 | buy | 278 | 0.01 | 1.30885 | 1.30628 | 1.32830 | ||
3265 | 2012.12.12 20:00 | sell stop | 279 | 0.01 | 1.30406 | 1.30656 | 1.28459 | ||
3266 | 2012.12.12 22:00 | close | 278 | 0.01 | 1.30811 | 1.30628 | 1.32830 | -0.79 | 1777.02 |
3267 | 2012.12.12 22:27 | close | 274 | 0.01 | 1.30650 | 1.30380 | 1.32587 | 0.03 | 1777.05 |
3268 | 2012.12.12 22:27 | close | 276 | 0.01 | 1.30650 | 1.30380 | 1.32587 | 0.03 | 1777.08 |
3269 | 2012.12.12 23:35 | expiration | 275 | 0.01 | 1.30356 | 1.30605 | 1.28411 | ||
3270 | 2012.12.12 23:35 | expiration | 277 | 0.01 | 1.30338 | 1.30587 | 1.28393 | ||
3271 | 2012.12.13 00:00 | expiration | 279 | 0.01 | 1.30406 | 1.30656 | 1.28459 | ||
3272 | 2013.01.03 21:10 | sell | 280 | 0.01 | 1.30634 | 1.30884 | 1.28708 | ||
3273 | 2013.01.03 21:10 | buy stop | 281 | 0.01 | 1.31104 | 1.30857 | 1.33029 | ||
3274 | 2013.01.03 21:15 | sell | 282 | 0.01 | 1.30721 | 1.30973 | 1.28795 | ||
3275 | 2013.01.03 21:15 | buy stop | 283 | 0.01 | 1.31092 | 1.30845 | 1.33018 | ||
3276 | 2013.01.03 21:30 | buy stop | 284 | 0.01 | 1.31075 | 1.30828 | 1.33001 | ||
3277 | 2013.01.04 00:43 | modify | 282 | 0.01 | 1.30721 | 1.30672 | 1.28795 | ||
3278 | 2013.01.04 01:10 | expiration | 281 | 0.01 | 1.31104 | 1.30857 | 1.33029 | ||
3279 | 2013.01.04 01:15 | expiration | 283 | 0.01 | 1.31092 | 1.30845 | 1.33018 | ||
3280 | 2013.01.04 01:30 | expiration | 284 | 0.01 | 1.31075 | 1.30828 | 1.33001 | ||
3281 | 2013.01.04 02:59 | modify | 280 | 0.01 | 1.30634 | 1.30585 | 1.28708 | ||
3282 | 2013.01.04 09:24 | modify | 282 | 0.01 | 1.30721 | 1.30650 | 1.28795 | ||
3283 | 2013.01.04 09:58 | modify | 282 | 0.01 | 1.30721 | 1.30629 | 1.28795 | ||
3284 | 2013.01.04 10:03 | modify | 282 | 0.01 | 1.30721 | 1.30608 | 1.28795 | ||
3285 | 2013.01.04 11:18 | modify | 282 | 0.01 | 1.30721 | 1.30586 | 1.28795 | ||
3286 | 2013.01.04 11:18 | modify | 280 | 0.01 | 1.30634 | 1.30564 | 1.28708 | ||
3287 | 2013.01.04 13:34 | modify | 282 | 0.01 | 1.30721 | 1.30565 | 1.28795 | ||
3288 | 2013.01.04 13:34 | modify | 280 | 0.01 | 1.30634 | 1.30543 | 1.28708 | ||
3289 | 2013.01.04 13:35 | modify | 282 | 0.01 | 1.30721 | 1.30543 | 1.28795 | ||
3290 | 2013.01.04 13:35 | modify | 280 | 0.01 | 1.30634 | 1.30522 | 1.28708 | ||
3291 | 2013.01.04 13:35 | modify | 282 | 0.01 | 1.30721 | 1.30519 | 1.28795 | ||
3292 | 2013.01.04 16:07 | s/l | 282 | 0.01 | 1.30524 | 1.30519 | 1.28795 | 1.97 | 1779.05 |
3293 | 2013.01.04 16:07 | s/l | 280 | 0.01 | 1.30529 | 1.30522 | 1.28708 | 1.05 | 1780.10 |
3294 | 2013.01.10 15:45 | buy | 285 | 0.01 | 1.31471 | 1.31214 | 1.33415 | ||
3295 | 2013.01.10 15:45 | sell stop | 286 | 0.01 | 1.30989 | 1.31238 | 1.29045 | ||
3296 | 2013.01.10 15:45 | buy | 287 | 0.01 | 1.31471 | 1.31214 | 1.33415 | ||
3297 | 2013.01.10 15:45 | sell stop | 288 | 0.01 | 1.31009 | 1.31258 | 1.29065 | ||
3298 | 2013.01.10 16:00 | buy | 289 | 0.01 | 1.31862 | 1.31603 | 1.33807 | ||
3299 | 2013.01.10 16:00 | sell stop | 290 | 0.01 | 1.31284 | 1.31534 | 1.29338 | ||
3300 | 2013.01.10 16:00 | buy | 291 | 0.01 | 1.31865 | 1.31603 | 1.33808 | ||
3301 | 2013.01.10 16:00 | sell stop | 292 | 0.01 | 1.31287 | 1.31537 | 1.29341 | ||
3302 | 2013.01.10 16:01 | modify | 285 | 0.01 | 1.31471 | 1.31521 | 1.33415 | ||
3303 | 2013.01.10 16:16 | modify | 287 | 0.01 | 1.31471 | 1.31521 | 1.33415 | ||
3304 | 2013.01.10 17:18 | modify | 285 | 0.01 | 1.31471 | 1.31544 | 1.33415 | ||
3305 | 2013.01.10 17:18 | modify | 287 | 0.01 | 1.31471 | 1.31544 | 1.33415 | ||
3306 | 2013.01.10 17:18 | modify | 285 | 0.01 | 1.31471 | 1.31566 | 1.33415 | ||
3307 | 2013.01.10 17:18 | modify | 287 | 0.01 | 1.31471 | 1.31565 | 1.33415 | ||
3308 | 2013.01.10 17:18 | modify | 285 | 0.01 | 1.31471 | 1.31587 | 1.33415 | ||
3309 | 2013.01.10 17:21 | modify | 287 | 0.01 | 1.31471 | 1.31587 | 1.33415 | ||
3310 | 2013.01.10 17:21 | modify | 285 | 0.01 | 1.31471 | 1.31609 | 1.33415 | ||
3311 | 2013.01.10 17:21 | modify | 287 | 0.01 | 1.31471 | 1.31611 | 1.33415 | ||
3312 | 2013.01.10 17:23 | modify | 285 | 0.01 | 1.31471 | 1.31631 | 1.33415 | ||
3313 | 2013.01.10 17:23 | modify | 285 | 0.01 | 1.31471 | 1.31653 | 1.33415 | ||
3314 | 2013.01.10 17:23 | modify | 287 | 0.01 | 1.31471 | 1.31639 | 1.33415 | ||
3315 | 2013.01.10 18:05 | modify | 285 | 0.01 | 1.31471 | 1.31674 | 1.33415 | ||
3316 | 2013.01.10 18:05 | modify | 287 | 0.01 | 1.31471 | 1.31660 | 1.33415 | ||
3317 | 2013.01.10 18:58 | modify | 285 | 0.01 | 1.31471 | 1.31696 | 1.33415 | ||
3318 | 2013.01.10 18:58 | modify | 287 | 0.01 | 1.31471 | 1.31682 | 1.33415 | ||
3319 | 2013.01.10 19:19 | modify | 285 | 0.01 | 1.31471 | 1.31717 | 1.33415 | ||
3320 | 2013.01.10 19:19 | modify | 287 | 0.01 | 1.31471 | 1.31703 | 1.33415 | ||
3321 | 2013.01.10 19:20 | modify | 285 | 0.01 | 1.31471 | 1.31738 | 1.33415 | ||
3322 | 2013.01.10 19:20 | modify | 287 | 0.01 | 1.31471 | 1.31725 | 1.33415 | ||
3323 | 2013.01.10 19:29 | modify | 285 | 0.01 | 1.31471 | 1.31759 | 1.33415 | ||
3324 | 2013.01.10 19:29 | modify | 287 | 0.01 | 1.31471 | 1.31746 | 1.33415 | ||
3325 | 2013.01.10 19:29 | modify | 289 | 0.01 | 1.31862 | 1.31912 | 1.33807 | ||
3326 | 2013.01.10 19:29 | modify | 291 | 0.01 | 1.31865 | 1.31915 | 1.33808 | ||
3327 | 2013.01.10 19:30 | modify | 285 | 0.01 | 1.31471 | 1.31781 | 1.33415 | ||
3328 | 2013.01.10 19:30 | modify | 287 | 0.01 | 1.31471 | 1.31768 | 1.33415 | ||
3329 | 2013.01.10 19:30 | modify | 285 | 0.01 | 1.31471 | 1.31802 | 1.33415 | ||
3330 | 2013.01.10 19:30 | modify | 287 | 0.01 | 1.31471 | 1.31789 | 1.33415 | ||
3331 | 2013.01.10 19:30 | modify | 285 | 0.01 | 1.31471 | 1.31824 | 1.33415 | ||
3332 | 2013.01.10 19:30 | modify | 287 | 0.01 | 1.31471 | 1.31811 | 1.33415 | ||
3333 | 2013.01.10 19:30 | modify | 285 | 0.01 | 1.31471 | 1.31845 | 1.33415 | ||
3334 | 2013.01.10 19:30 | modify | 287 | 0.01 | 1.31471 | 1.31832 | 1.33415 | ||
3335 | 2013.01.10 19:30 | modify | 285 | 0.01 | 1.31471 | 1.31869 | 1.33415 | ||
3336 | 2013.01.10 19:30 | modify | 287 | 0.01 | 1.31471 | 1.31856 | 1.33415 | ||
3337 | 2013.01.10 19:39 | modify | 285 | 0.01 | 1.31471 | 1.31890 | 1.33415 | ||
3338 | 2013.01.10 19:39 | modify | 287 | 0.01 | 1.31471 | 1.31877 | 1.33415 | ||
3339 | 2013.01.10 19:40 | modify | 285 | 0.01 | 1.31471 | 1.31912 | 1.33415 | ||
3340 | 2013.01.10 19:40 | modify | 287 | 0.01 | 1.31471 | 1.31899 | 1.33415 | ||
3341 | 2013.01.10 19:40 | modify | 285 | 0.01 | 1.31471 | 1.31938 | 1.33415 | ||
3342 | 2013.01.10 19:40 | modify | 287 | 0.01 | 1.31471 | 1.31925 | 1.33415 | ||
3343 | 2013.01.10 19:41 | modify | 285 | 0.01 | 1.31471 | 1.31959 | 1.33415 | ||
3344 | 2013.01.10 19:41 | modify | 287 | 0.01 | 1.31471 | 1.31946 | 1.33415 | ||
3345 | 2013.01.10 19:41 | modify | 289 | 0.01 | 1.31862 | 1.31933 | 1.33807 | ||
3346 | 2013.01.10 19:45 | expiration | 286 | 0.01 | 1.30989 | 1.31238 | 1.29045 | ||
3347 | 2013.01.10 19:45 | expiration | 288 | 0.01 | 1.31009 | 1.31258 | 1.29065 | ||
3348 | 2013.01.10 19:48 | modify | 291 | 0.01 | 1.31865 | 1.31936 | 1.33808 | ||
3349 | 2013.01.10 19:48 | modify | 285 | 0.01 | 1.31471 | 1.31980 | 1.33415 | ||
3350 | 2013.01.10 19:48 | modify | 287 | 0.01 | 1.31471 | 1.31967 | 1.33415 | ||
3351 | 2013.01.10 19:48 | modify | 289 | 0.01 | 1.31862 | 1.31954 | 1.33807 | ||
3352 | 2013.01.10 19:48 | modify | 291 | 0.01 | 1.31865 | 1.31957 | 1.33808 | ||
3353 | 2013.01.10 19:48 | modify | 285 | 0.01 | 1.31471 | 1.32002 | 1.33415 | ||
3354 | 2013.01.10 19:48 | modify | 287 | 0.01 | 1.31471 | 1.31989 | 1.33415 | ||
3355 | 2013.01.10 19:48 | modify | 289 | 0.01 | 1.31862 | 1.31976 | 1.33807 | ||
3356 | 2013.01.10 19:48 | modify | 291 | 0.01 | 1.31865 | 1.31978 | 1.33808 | ||
3357 | 2013.01.10 19:48 | modify | 285 | 0.01 | 1.31471 | 1.32027 | 1.33415 | ||
3358 | 2013.01.10 19:48 | modify | 287 | 0.01 | 1.31471 | 1.32014 | 1.33415 | ||
3359 | 2013.01.10 19:48 | modify | 289 | 0.01 | 1.31862 | 1.32000 | 1.33807 | ||
3360 | 2013.01.10 19:49 | modify | 291 | 0.01 | 1.31865 | 1.32001 | 1.33808 | ||
3361 | 2013.01.10 19:50 | modify | 285 | 0.01 | 1.31471 | 1.32048 | 1.33415 | ||
3362 | 2013.01.10 19:50 | modify | 287 | 0.01 | 1.31471 | 1.32035 | 1.33415 | ||
3363 | 2013.01.10 19:50 | modify | 289 | 0.01 | 1.31862 | 1.32021 | 1.33807 | ||
3364 | 2013.01.10 19:56 | modify | 291 | 0.01 | 1.31865 | 1.32022 | 1.33808 | ||
3365 | 2013.01.10 19:56 | modify | 285 | 0.01 | 1.31471 | 1.32070 | 1.33415 | ||
3366 | 2013.01.10 19:56 | modify | 287 | 0.01 | 1.31471 | 1.32057 | 1.33415 | ||
3367 | 2013.01.10 19:56 | modify | 289 | 0.01 | 1.31862 | 1.32043 | 1.33807 | ||
3368 | 2013.01.10 19:56 | modify | 291 | 0.01 | 1.31865 | 1.32044 | 1.33808 | ||
3369 | 2013.01.10 20:00 | expiration | 290 | 0.01 | 1.31284 | 1.31534 | 1.29338 | ||
3370 | 2013.01.10 20:00 | expiration | 292 | 0.01 | 1.31287 | 1.31537 | 1.29341 | ||
3371 | 2013.01.10 20:56 | modify | 285 | 0.01 | 1.31471 | 1.32094 | 1.33415 | ||
3372 | 2013.01.10 20:56 | modify | 287 | 0.01 | 1.31471 | 1.32081 | 1.33415 | ||
3373 | 2013.01.10 20:56 | modify | 289 | 0.01 | 1.31862 | 1.32067 | 1.33807 | ||
3374 | 2013.01.10 20:56 | modify | 291 | 0.01 | 1.31865 | 1.32068 | 1.33808 | ||
3375 | 2013.01.10 20:59 | modify | 285 | 0.01 | 1.31471 | 1.32116 | 1.33415 | ||
3376 | 2013.01.10 20:59 | modify | 287 | 0.01 | 1.31471 | 1.32103 | 1.33415 | ||
3377 | 2013.01.10 20:59 | modify | 289 | 0.01 | 1.31862 | 1.32089 | 1.33807 | ||
3378 | 2013.01.10 23:56 | modify | 291 | 0.01 | 1.31865 | 1.32089 | 1.33808 | ||
3379 | 2013.01.10 23:58 | modify | 285 | 0.01 | 1.31471 | 1.32143 | 1.33415 | ||
3380 | 2013.01.10 23:58 | modify | 287 | 0.01 | 1.31471 | 1.32130 | 1.33415 | ||
3381 | 2013.01.10 23:58 | modify | 289 | 0.01 | 1.31862 | 1.32116 | 1.33807 | ||
3382 | 2013.01.10 23:59 | modify | 291 | 0.01 | 1.31865 | 1.32111 | 1.33808 | ||
3383 | 2013.01.10 23:59 | modify | 285 | 0.01 | 1.31471 | 1.32164 | 1.33415 | ||
3384 | 2013.01.10 23:59 | modify | 289 | 0.01 | 1.31862 | 1.32137 | 1.33807 | ||
3385 | 2013.01.10 23:59 | modify | 287 | 0.01 | 1.31471 | 1.32151 | 1.33415 | ||
3386 | 2013.01.10 23:59 | modify | 291 | 0.01 | 1.31865 | 1.32136 | 1.33808 | ||
3387 | 2013.01.10 23:59 | modify | 285 | 0.01 | 1.31471 | 1.32192 | 1.33415 | ||
3388 | 2013.01.10 23:59 | modify | 287 | 0.01 | 1.31471 | 1.32178 | 1.33415 | ||
3389 | 2013.01.10 23:59 | modify | 289 | 0.01 | 1.31862 | 1.32165 | 1.33807 | ||
3390 | 2013.01.11 00:34 | modify | 291 | 0.01 | 1.31865 | 1.32160 | 1.33808 | ||
3391 | 2013.01.11 00:35 | modify | 285 | 0.01 | 1.31471 | 1.32213 | 1.33415 | ||
3392 | 2013.01.11 00:35 | modify | 287 | 0.01 | 1.31471 | 1.32199 | 1.33415 | ||
3393 | 2013.01.11 00:35 | modify | 289 | 0.01 | 1.31862 | 1.32186 | 1.33807 | ||
3394 | 2013.01.11 00:35 | modify | 291 | 0.01 | 1.31865 | 1.32181 | 1.33808 | ||
3395 | 2013.01.11 00:35 | modify | 285 | 0.01 | 1.31471 | 1.32237 | 1.33415 | ||
3396 | 2013.01.11 00:35 | modify | 287 | 0.01 | 1.31471 | 1.32223 | 1.33415 | ||
3397 | 2013.01.11 00:35 | modify | 289 | 0.01 | 1.31862 | 1.32210 | 1.33807 | ||
3398 | 2013.01.11 00:35 | modify | 291 | 0.01 | 1.31865 | 1.32204 | 1.33808 | ||
3399 | 2013.01.11 00:35 | modify | 285 | 0.01 | 1.31471 | 1.32259 | 1.33415 | ||
3400 | 2013.01.11 00:35 | modify | 287 | 0.01 | 1.31471 | 1.32245 | 1.33415 | ||
3401 | 2013.01.11 00:35 | modify | 289 | 0.01 | 1.31862 | 1.32232 | 1.33807 | ||
3402 | 2013.01.11 11:41 | modify | 291 | 0.01 | 1.31865 | 1.32227 | 1.33808 | ||
3403 | 2013.01.11 11:41 | modify | 285 | 0.01 | 1.31471 | 1.32281 | 1.33415 | ||
3404 | 2013.01.11 11:41 | modify | 287 | 0.01 | 1.31471 | 1.32267 | 1.33415 | ||
3405 | 2013.01.11 11:41 | modify | 289 | 0.01 | 1.31862 | 1.32254 | 1.33807 | ||
3406 | 2013.01.11 11:41 | modify | 291 | 0.01 | 1.31865 | 1.32250 | 1.33808 | ||
3407 | 2013.01.11 15:16 | modify | 285 | 0.01 | 1.31471 | 1.32302 | 1.33415 | ||
3408 | 2013.01.11 15:16 | modify | 287 | 0.01 | 1.31471 | 1.32288 | 1.33415 | ||
3409 | 2013.01.11 15:16 | modify | 289 | 0.01 | 1.31862 | 1.32275 | 1.33807 | ||
3410 | 2013.01.11 15:16 | modify | 291 | 0.01 | 1.31865 | 1.32271 | 1.33808 | ||
3411 | 2013.01.11 15:16 | modify | 285 | 0.01 | 1.31471 | 1.32325 | 1.33415 | ||
3412 | 2013.01.11 15:16 | modify | 287 | 0.01 | 1.31471 | 1.32311 | 1.33415 | ||
3413 | 2013.01.11 15:16 | modify | 289 | 0.01 | 1.31862 | 1.32298 | 1.33807 | ||
3414 | 2013.01.11 15:16 | modify | 291 | 0.01 | 1.31865 | 1.32293 | 1.33808 | ||
3415 | 2013.01.11 15:17 | modify | 285 | 0.01 | 1.31471 | 1.32346 | 1.33415 | ||
3416 | 2013.01.11 15:17 | modify | 287 | 0.01 | 1.31471 | 1.32332 | 1.33415 | ||
3417 | 2013.01.11 15:17 | modify | 289 | 0.01 | 1.31862 | 1.32319 | 1.33807 | ||
3418 | 2013.01.11 15:17 | modify | 291 | 0.01 | 1.31865 | 1.32315 | 1.33808 | ||
3419 | 2013.01.11 15:17 | modify | 285 | 0.01 | 1.31471 | 1.32367 | 1.33415 | ||
3420 | 2013.01.11 15:17 | modify | 287 | 0.01 | 1.31471 | 1.32353 | 1.33415 | ||
3421 | 2013.01.11 15:17 | modify | 289 | 0.01 | 1.31862 | 1.32340 | 1.33807 | ||
3422 | 2013.01.11 15:17 | modify | 291 | 0.01 | 1.31865 | 1.32336 | 1.33808 | ||
3423 | 2013.01.11 15:17 | modify | 285 | 0.01 | 1.31471 | 1.32388 | 1.33415 | ||
3424 | 2013.01.11 15:17 | modify | 287 | 0.01 | 1.31471 | 1.32374 | 1.33415 | ||
3425 | 2013.01.11 15:17 | modify | 289 | 0.01 | 1.31862 | 1.32361 | 1.33807 | ||
3426 | 2013.01.11 15:17 | modify | 291 | 0.01 | 1.31865 | 1.32358 | 1.33808 | ||
3427 | 2013.01.11 15:18 | modify | 285 | 0.01 | 1.31471 | 1.32410 | 1.33415 | ||
3428 | 2013.01.11 15:18 | modify | 287 | 0.01 | 1.31471 | 1.32396 | 1.33415 | ||
3429 | 2013.01.11 15:18 | modify | 289 | 0.01 | 1.31862 | 1.32382 | 1.33807 | ||
3430 | 2013.01.11 15:18 | modify | 291 | 0.01 | 1.31865 | 1.32379 | 1.33808 | ||
3431 | 2013.01.11 15:18 | modify | 285 | 0.01 | 1.31471 | 1.32436 | 1.33415 | ||
3432 | 2013.01.11 15:18 | modify | 287 | 0.01 | 1.31471 | 1.32422 | 1.33415 | ||
3433 | 2013.01.11 15:18 | modify | 289 | 0.01 | 1.31862 | 1.32408 | 1.33807 | ||
3434 | 2013.01.11 15:18 | modify | 291 | 0.01 | 1.31865 | 1.32400 | 1.33808 | ||
3435 | 2013.01.11 15:19 | modify | 285 | 0.01 | 1.31471 | 1.32457 | 1.33415 | ||
3436 | 2013.01.11 15:19 | modify | 287 | 0.01 | 1.31471 | 1.32444 | 1.33415 | ||
3437 | 2013.01.11 15:19 | modify | 289 | 0.01 | 1.31862 | 1.32430 | 1.33807 | ||
3438 | 2013.01.11 15:19 | modify | 291 | 0.01 | 1.31865 | 1.32422 | 1.33808 | ||
3439 | 2013.01.11 15:19 | modify | 285 | 0.01 | 1.31471 | 1.32481 | 1.33415 | ||
3440 | 2013.01.11 15:19 | modify | 287 | 0.01 | 1.31471 | 1.32468 | 1.33415 | ||
3441 | 2013.01.11 15:19 | modify | 289 | 0.01 | 1.31862 | 1.32454 | 1.33807 | ||
3442 | 2013.01.11 15:19 | modify | 291 | 0.01 | 1.31865 | 1.32445 | 1.33808 | ||
3443 | 2013.01.11 15:20 | modify | 285 | 0.01 | 1.31471 | 1.32502 | 1.33415 | ||
3444 | 2013.01.11 15:20 | modify | 287 | 0.01 | 1.31471 | 1.32489 | 1.33415 | ||
3445 | 2013.01.11 15:20 | modify | 289 | 0.01 | 1.31862 | 1.32475 | 1.33807 | ||
3446 | 2013.01.11 15:20 | modify | 291 | 0.01 | 1.31865 | 1.32468 | 1.33808 | ||
3447 | 2013.01.11 15:22 | modify | 285 | 0.01 | 1.31471 | 1.32524 | 1.33415 | ||
3448 | 2013.01.11 15:22 | modify | 287 | 0.01 | 1.31471 | 1.32511 | 1.33415 | ||
3449 | 2013.01.11 15:22 | modify | 289 | 0.01 | 1.31862 | 1.32497 | 1.33807 | ||
3450 | 2013.01.11 15:22 | modify | 291 | 0.01 | 1.31865 | 1.32489 | 1.33808 | ||
3451 | 2013.01.11 15:22 | modify | 285 | 0.01 | 1.31471 | 1.32545 | 1.33415 | ||
3452 | 2013.01.11 15:22 | modify | 287 | 0.01 | 1.31471 | 1.32532 | 1.33415 | ||
3453 | 2013.01.11 15:22 | modify | 289 | 0.01 | 1.31862 | 1.32518 | 1.33807 | ||
3454 | 2013.01.11 15:22 | modify | 291 | 0.01 | 1.31865 | 1.32510 | 1.33808 | ||
3455 | 2013.01.11 15:22 | modify | 285 | 0.01 | 1.31471 | 1.32568 | 1.33415 | ||
3456 | 2013.01.11 15:22 | modify | 287 | 0.01 | 1.31471 | 1.32555 | 1.33415 | ||
3457 | 2013.01.11 15:22 | modify | 289 | 0.01 | 1.31862 | 1.32541 | 1.33807 | ||
3458 | 2013.01.11 15:22 | modify | 291 | 0.01 | 1.31865 | 1.32533 | 1.33808 | ||
3459 | 2013.01.11 15:22 | modify | 285 | 0.01 | 1.31471 | 1.32589 | 1.33415 | ||
3460 | 2013.01.11 15:22 | modify | 287 | 0.01 | 1.31471 | 1.32576 | 1.33415 | ||
3461 | 2013.01.11 15:22 | modify | 289 | 0.01 | 1.31862 | 1.32562 | 1.33807 | ||
3462 | 2013.01.11 15:22 | modify | 291 | 0.01 | 1.31865 | 1.32555 | 1.33808 | ||
3463 | 2013.01.11 15:22 | modify | 285 | 0.01 | 1.31471 | 1.32611 | 1.33415 | ||
3464 | 2013.01.11 15:22 | modify | 287 | 0.01 | 1.31471 | 1.32598 | 1.33415 | ||
3465 | 2013.01.11 15:22 | modify | 289 | 0.01 | 1.31862 | 1.32584 | 1.33807 | ||
3466 | 2013.01.11 15:22 | modify | 291 | 0.01 | 1.31865 | 1.32576 | 1.33808 | ||
3467 | 2013.01.11 15:22 | modify | 285 | 0.01 | 1.31471 | 1.32632 | 1.33415 | ||
3468 | 2013.01.11 15:22 | modify | 287 | 0.01 | 1.31471 | 1.32619 | 1.33415 | ||
3469 | 2013.01.11 15:22 | modify | 289 | 0.01 | 1.31862 | 1.32605 | 1.33807 | ||
3470 | 2013.01.11 15:22 | modify | 291 | 0.01 | 1.31865 | 1.32601 | 1.33808 | ||
3471 | 2013.01.11 15:23 | modify | 285 | 0.01 | 1.31471 | 1.32653 | 1.33415 | ||
3472 | 2013.01.11 15:23 | modify | 287 | 0.01 | 1.31471 | 1.32640 | 1.33415 | ||
3473 | 2013.01.11 15:23 | modify | 289 | 0.01 | 1.31862 | 1.32626 | 1.33807 | ||
3474 | 2013.01.11 15:23 | modify | 291 | 0.01 | 1.31865 | 1.32623 | 1.33808 | ||
3475 | 2013.01.11 15:23 | modify | 285 | 0.01 | 1.31471 | 1.32675 | 1.33415 | ||
3476 | 2013.01.11 15:23 | modify | 287 | 0.01 | 1.31471 | 1.32662 | 1.33415 | ||
3477 | 2013.01.11 15:23 | modify | 289 | 0.01 | 1.31862 | 1.32648 | 1.33807 | ||
3478 | 2013.01.11 15:23 | modify | 291 | 0.01 | 1.31865 | 1.32645 | 1.33808 | ||
3479 | 2013.01.11 15:23 | modify | 285 | 0.01 | 1.31471 | 1.32696 | 1.33415 | ||
3480 | 2013.01.11 15:23 | modify | 289 | 0.01 | 1.31862 | 1.32669 | 1.33807 | ||
3481 | 2013.01.11 15:23 | modify | 287 | 0.01 | 1.31471 | 1.32685 | 1.33415 | ||
3482 | 2013.01.11 15:23 | modify | 291 | 0.01 | 1.31865 | 1.32667 | 1.33808 | ||
3483 | 2013.01.11 15:23 | modify | 285 | 0.01 | 1.31471 | 1.32719 | 1.33415 | ||
3484 | 2013.01.11 15:23 | modify | 289 | 0.01 | 1.31862 | 1.32692 | 1.33807 | ||
3485 | 2013.01.11 15:23 | modify | 287 | 0.01 | 1.31471 | 1.32712 | 1.33415 | ||
3486 | 2013.01.11 15:23 | modify | 291 | 0.01 | 1.31865 | 1.32688 | 1.33808 | ||
3487 | 2013.01.11 15:27 | modify | 285 | 0.01 | 1.31471 | 1.32740 | 1.33415 | ||
3488 | 2013.01.11 15:27 | modify | 289 | 0.01 | 1.31862 | 1.32713 | 1.33807 | ||
3489 | 2013.01.11 15:27 | modify | 287 | 0.01 | 1.31471 | 1.32734 | 1.33415 | ||
3490 | 2013.01.11 15:27 | modify | 291 | 0.01 | 1.31865 | 1.32709 | 1.33808 | ||
3491 | 2013.01.11 15:31 | modify | 285 | 0.01 | 1.31471 | 1.32762 | 1.33415 | ||
3492 | 2013.01.11 15:31 | modify | 289 | 0.01 | 1.31862 | 1.32735 | 1.33807 | ||
3493 | 2013.01.11 15:31 | modify | 287 | 0.01 | 1.31471 | 1.32755 | 1.33415 | ||
3494 | 2013.01.11 15:31 | modify | 291 | 0.01 | 1.31865 | 1.32730 | 1.33808 | ||
3495 | 2013.01.11 15:31 | modify | 285 | 0.01 | 1.31471 | 1.32783 | 1.33415 | ||
3496 | 2013.01.11 15:31 | modify | 289 | 0.01 | 1.31862 | 1.32756 | 1.33807 | ||
3497 | 2013.01.11 15:31 | modify | 287 | 0.01 | 1.31471 | 1.32776 | 1.33415 | ||
3498 | 2013.01.11 15:31 | modify | 291 | 0.01 | 1.31865 | 1.32757 | 1.33808 | ||
3499 | 2013.01.11 15:32 | modify | 285 | 0.01 | 1.31471 | 1.32804 | 1.33415 | ||
3500 | 2013.01.11 15:32 | modify | 289 | 0.01 | 1.31862 | 1.32777 | 1.33807 | ||
3501 | 2013.01.11 15:32 | modify | 287 | 0.01 | 1.31471 | 1.32797 | 1.33415 | ||
3502 | 2013.01.11 15:32 | modify | 291 | 0.01 | 1.31865 | 1.32778 | 1.33808 | ||
3503 | 2013.01.11 15:32 | modify | 285 | 0.01 | 1.31471 | 1.32825 | 1.33415 | ||
3504 | 2013.01.11 15:32 | modify | 289 | 0.01 | 1.31862 | 1.32798 | 1.33807 | ||
3505 | 2013.01.11 15:33 | modify | 287 | 0.01 | 1.31471 | 1.32818 | 1.33415 | ||
3506 | 2013.01.11 15:33 | modify | 291 | 0.01 | 1.31865 | 1.32799 | 1.33808 | ||
3507 | 2013.01.11 15:33 | modify | 285 | 0.01 | 1.31471 | 1.32846 | 1.33415 | ||
3508 | 2013.01.11 15:33 | modify | 289 | 0.01 | 1.31862 | 1.32819 | 1.33807 | ||
3509 | 2013.01.11 15:33 | modify | 287 | 0.01 | 1.31471 | 1.32839 | 1.33415 | ||
3510 | 2013.01.11 15:33 | modify | 291 | 0.01 | 1.31865 | 1.32822 | 1.33808 | ||
3511 | 2013.01.11 15:33 | modify | 285 | 0.01 | 1.31471 | 1.32867 | 1.33415 | ||
3512 | 2013.01.11 15:33 | modify | 289 | 0.01 | 1.31862 | 1.32840 | 1.33807 | ||
3513 | 2013.01.11 15:33 | t/p | 285 | 0.01 | 1.33416 | 1.32867 | 1.33415 | 19.31 | 1799.41 |
3514 | 2013.01.11 15:33 | t/p | 287 | 0.01 | 1.33416 | 1.32839 | 1.33415 | 19.31 | 1818.72 |
3515 | 2013.01.11 15:33 | modify | 291 | 0.01 | 1.31865 | 1.32844 | 1.33808 | ||
3516 | 2013.01.11 15:33 | modify | 289 | 0.01 | 1.31862 | 1.32861 | 1.33807 | ||
3517 | 2013.01.11 15:33 | modify | 291 | 0.01 | 1.31865 | 1.32866 | 1.33808 | ||
3518 | 2013.01.11 15:33 | modify | 289 | 0.01 | 1.31862 | 1.32882 | 1.33807 | ||
3519 | 2013.01.11 15:34 | modify | 291 | 0.01 | 1.31865 | 1.32887 | 1.33808 | ||
3520 | 2013.01.11 15:34 | modify | 289 | 0.01 | 1.31862 | 1.32903 | 1.33807 | ||
3521 | 2013.01.11 15:34 | modify | 291 | 0.01 | 1.31865 | 1.32908 | 1.33808 | ||
3522 | 2013.01.11 15:34 | modify | 289 | 0.01 | 1.31862 | 1.32924 | 1.33807 | ||
3523 | 2013.01.11 15:34 | modify | 289 | 0.01 | 1.31862 | 1.32945 | 1.33807 | ||
3524 | 2013.01.11 15:34 | modify | 291 | 0.01 | 1.31865 | 1.32931 | 1.33808 | ||
3525 | 2013.01.11 16:15 | modify | 289 | 0.01 | 1.31862 | 1.32967 | 1.33807 | ||
3526 | 2013.01.11 16:15 | modify | 291 | 0.01 | 1.31865 | 1.32953 | 1.33808 | ||
3527 | 2013.01.11 16:16 | modify | 289 | 0.01 | 1.31862 | 1.32989 | 1.33807 | ||
3528 | 2013.01.11 16:16 | modify | 291 | 0.01 | 1.31865 | 1.32975 | 1.33808 | ||
3529 | 2013.01.11 16:16 | modify | 289 | 0.01 | 1.31862 | 1.33010 | 1.33807 | ||
3530 | 2013.01.11 16:16 | modify | 291 | 0.01 | 1.31865 | 1.32996 | 1.33808 | ||
3531 | 2013.01.11 16:16 | modify | 289 | 0.01 | 1.31862 | 1.33033 | 1.33807 | ||
3532 | 2013.01.11 16:16 | modify | 291 | 0.01 | 1.31865 | 1.33019 | 1.33808 | ||
3533 | 2013.01.11 16:17 | modify | 289 | 0.01 | 1.31862 | 1.33054 | 1.33807 | ||
3534 | 2013.01.11 16:17 | modify | 291 | 0.01 | 1.31865 | 1.33041 | 1.33808 | ||
3535 | 2013.01.11 16:22 | modify | 289 | 0.01 | 1.31862 | 1.33075 | 1.33807 | ||
3536 | 2013.01.11 16:22 | modify | 291 | 0.01 | 1.31865 | 1.33062 | 1.33808 | ||
3537 | 2013.01.11 22:00 | close | 289 | 0.01 | 1.33391 | 1.33075 | 1.33807 | 15.15 | 1833.87 |
3538 | 2013.01.11 22:00 | close | 291 | 0.01 | 1.33391 | 1.33062 | 1.33808 | 15.12 | 1848.99 |
3539 | 2013.02.07 15:45 | sell | 293 | 0.01 | 1.35133 | 1.35404 | 1.33066 | ||
3540 | 2013.02.07 15:45 | buy stop | 294 | 0.01 | 1.35624 | 1.35359 | 1.37691 | ||
3541 | 2013.02.07 16:00 | sell | 295 | 0.01 | 1.34634 | 1.34914 | 1.32573 | ||
3542 | 2013.02.07 16:00 | buy stop | 296 | 0.01 | 1.35249 | 1.34984 | 1.37314 | ||
3543 | 2013.02.07 16:00 | sell | 297 | 0.01 | 1.34634 | 1.34910 | 1.32569 | ||
3544 | 2013.02.07 16:00 | buy stop | 298 | 0.01 | 1.35249 | 1.34984 | 1.37314 | ||
3545 | 2013.02.07 16:16 | modify | 293 | 0.01 | 1.35133 | 1.35080 | 1.33066 | ||
3546 | 2013.02.07 16:22 | modify | 293 | 0.01 | 1.35133 | 1.35058 | 1.33066 | ||
3547 | 2013.02.07 16:22 | modify | 293 | 0.01 | 1.35133 | 1.35036 | 1.33066 | ||
3548 | 2013.02.07 16:22 | modify | 293 | 0.01 | 1.35133 | 1.35014 | 1.33066 | ||
3549 | 2013.02.07 16:22 | modify | 293 | 0.01 | 1.35133 | 1.34990 | 1.33066 | ||
3550 | 2013.02.07 16:22 | modify | 293 | 0.01 | 1.35133 | 1.34967 | 1.33066 | ||
3551 | 2013.02.07 16:22 | modify | 293 | 0.01 | 1.35133 | 1.34944 | 1.33066 | ||
3552 | 2013.02.07 16:22 | modify | 293 | 0.01 | 1.35133 | 1.34922 | 1.33066 | ||
3553 | 2013.02.07 16:23 | modify | 293 | 0.01 | 1.35133 | 1.34898 | 1.33066 | ||
3554 | 2013.02.07 16:53 | modify | 293 | 0.01 | 1.35133 | 1.34876 | 1.33066 | ||
3555 | 2013.02.07 16:54 | modify | 293 | 0.01 | 1.35133 | 1.34854 | 1.33066 | ||
3556 | 2013.02.07 16:54 | modify | 293 | 0.01 | 1.35133 | 1.34831 | 1.33066 | ||
3557 | 2013.02.07 16:54 | modify | 293 | 0.01 | 1.35133 | 1.34808 | 1.33066 | ||
3558 | 2013.02.07 16:54 | modify | 293 | 0.01 | 1.35133 | 1.34785 | 1.33066 | ||
3559 | 2013.02.07 16:55 | buy stop | 299 | 0.01 | 1.34555 | 1.34291 | 1.36618 | ||
3560 | 2013.02.07 17:07 | modify | 293 | 0.01 | 1.35133 | 1.34763 | 1.33066 | ||
3561 | 2013.02.07 17:07 | modify | 295 | 0.01 | 1.34634 | 1.34581 | 1.32573 | ||
3562 | 2013.02.07 17:07 | modify | 293 | 0.01 | 1.35133 | 1.34741 | 1.33066 | ||
3563 | 2013.02.07 17:08 | modify | 293 | 0.01 | 1.35133 | 1.34717 | 1.33066 | ||
3564 | 2013.02.07 17:08 | modify | 293 | 0.01 | 1.35133 | 1.34693 | 1.33066 | ||
3565 | 2013.02.07 17:13 | modify | 293 | 0.01 | 1.35133 | 1.34671 | 1.33066 | ||
3566 | 2013.02.07 17:14 | modify | 293 | 0.01 | 1.35133 | 1.34649 | 1.33066 | ||
3567 | 2013.02.07 17:14 | modify | 293 | 0.01 | 1.35133 | 1.34624 | 1.33066 | ||
3568 | 2013.02.07 17:15 | modify | 293 | 0.01 | 1.35133 | 1.34601 | 1.33066 | ||
3569 | 2013.02.07 17:15 | modify | 293 | 0.01 | 1.35133 | 1.34579 | 1.33066 | ||
3570 | 2013.02.07 17:38 | modify | 293 | 0.01 | 1.35133 | 1.34556 | 1.33066 | ||
3571 | 2013.02.07 17:38 | modify | 295 | 0.01 | 1.34634 | 1.34559 | 1.32573 | ||
3572 | 2013.02.07 17:38 | modify | 293 | 0.01 | 1.35133 | 1.34533 | 1.33066 | ||
3573 | 2013.02.07 17:38 | modify | 295 | 0.01 | 1.34634 | 1.34537 | 1.32573 | ||
3574 | 2013.02.07 17:38 | modify | 293 | 0.01 | 1.35133 | 1.34510 | 1.33066 | ||
3575 | 2013.02.07 17:38 | modify | 295 | 0.01 | 1.34634 | 1.34515 | 1.32573 | ||
3576 | 2013.02.07 17:38 | modify | 293 | 0.01 | 1.35133 | 1.34487 | 1.33066 | ||
3577 | 2013.02.07 17:38 | modify | 295 | 0.01 | 1.34634 | 1.34493 | 1.32573 | ||
3578 | 2013.02.07 17:38 | modify | 293 | 0.01 | 1.35133 | 1.34465 | 1.33066 | ||
3579 | 2013.02.07 17:38 | modify | 295 | 0.01 | 1.34634 | 1.34470 | 1.32573 | ||
3580 | 2013.02.07 17:40 | modify | 293 | 0.01 | 1.35133 | 1.34442 | 1.33066 | ||
3581 | 2013.02.07 17:46 | modify | 295 | 0.01 | 1.34634 | 1.34447 | 1.32573 | ||
3582 | 2013.02.07 17:46 | modify | 293 | 0.01 | 1.35133 | 1.34418 | 1.33066 | ||
3583 | 2013.02.07 17:46 | modify | 295 | 0.01 | 1.34634 | 1.34425 | 1.32573 | ||
3584 | 2013.02.07 17:46 | modify | 293 | 0.01 | 1.35133 | 1.34394 | 1.33066 | ||
3585 | 2013.02.07 17:46 | modify | 295 | 0.01 | 1.34634 | 1.34403 | 1.32573 | ||
3586 | 2013.02.07 17:46 | modify | 293 | 0.01 | 1.35133 | 1.34372 | 1.33066 | ||
3587 | 2013.02.07 17:51 | modify | 295 | 0.01 | 1.34634 | 1.34380 | 1.32573 | ||
3588 | 2013.02.07 17:51 | modify | 293 | 0.01 | 1.35133 | 1.34349 | 1.33066 | ||
3589 | 2013.02.07 17:51 | modify | 295 | 0.01 | 1.34634 | 1.34358 | 1.32573 | ||
3590 | 2013.02.07 17:51 | modify | 293 | 0.01 | 1.35133 | 1.34327 | 1.33066 | ||
3591 | 2013.02.07 17:51 | modify | 295 | 0.01 | 1.34634 | 1.34335 | 1.32573 | ||
3592 | 2013.02.07 17:51 | modify | 293 | 0.01 | 1.35133 | 1.34302 | 1.33066 | ||
3593 | 2013.02.07 17:51 | modify | 295 | 0.01 | 1.34634 | 1.34308 | 1.32573 | ||
3594 | 2013.02.07 18:00 | modify | 297 | 0.01 | 1.34634 | 1.34501 | 1.32569 | ||
3595 | 2013.02.07 18:00 | modify | 297 | 0.01 | 1.34634 | 1.34479 | 1.32569 | ||
3596 | 2013.02.07 18:44 | modify | 297 | 0.01 | 1.34634 | 1.34452 | 1.32569 | ||
3597 | 2013.02.07 18:56 | modify | 297 | 0.01 | 1.34634 | 1.34427 | 1.32569 | ||
3598 | 2013.02.07 18:59 | modify | 297 | 0.01 | 1.34634 | 1.34400 | 1.32569 | ||
3599 | 2013.02.07 19:45 | expiration | 294 | 0.01 | 1.35624 | 1.35359 | 1.37691 | ||
3600 | 2013.02.07 20:00 | expiration | 296 | 0.01 | 1.35249 | 1.34984 | 1.37314 | ||
3601 | 2013.02.07 20:00 | expiration | 298 | 0.01 | 1.35249 | 1.34984 | 1.37314 | ||
3602 | 2013.02.07 20:55 | expiration | 299 | 0.01 | 1.34555 | 1.34291 | 1.36618 | ||
3603 | 2013.02.08 14:50 | modify | 297 | 0.01 | 1.34634 | 1.34378 | 1.32569 | ||
3604 | 2013.02.08 15:15 | modify | 297 | 0.01 | 1.34634 | 1.34354 | 1.32569 | ||
3605 | 2013.02.08 15:15 | modify | 297 | 0.01 | 1.34634 | 1.34327 | 1.32569 | ||
3606 | 2013.02.08 15:17 | modify | 293 | 0.01 | 1.35133 | 1.34279 | 1.33066 | ||
3607 | 2013.02.08 15:17 | modify | 297 | 0.01 | 1.34634 | 1.34303 | 1.32569 | ||
3608 | 2013.02.08 15:17 | modify | 295 | 0.01 | 1.34634 | 1.34286 | 1.32573 | ||
3609 | 2013.02.08 15:17 | modify | 293 | 0.01 | 1.35133 | 1.34257 | 1.33066 | ||
3610 | 2013.02.08 15:17 | modify | 297 | 0.01 | 1.34634 | 1.34279 | 1.32569 | ||
3611 | 2013.02.08 15:17 | modify | 295 | 0.01 | 1.34634 | 1.34263 | 1.32573 | ||
3612 | 2013.02.08 15:17 | modify | 293 | 0.01 | 1.35133 | 1.34234 | 1.33066 | ||
3613 | 2013.02.08 15:17 | modify | 297 | 0.01 | 1.34634 | 1.34257 | 1.32569 | ||
3614 | 2013.02.08 15:17 | modify | 295 | 0.01 | 1.34634 | 1.34241 | 1.32573 | ||
3615 | 2013.02.08 15:18 | modify | 293 | 0.01 | 1.35133 | 1.34211 | 1.33066 | ||
3616 | 2013.02.08 15:22 | modify | 295 | 0.01 | 1.34634 | 1.34219 | 1.32573 | ||
3617 | 2013.02.08 15:22 | modify | 297 | 0.01 | 1.34634 | 1.34233 | 1.32569 | ||
3618 | 2013.02.08 19:36 | modify | 293 | 0.01 | 1.35133 | 1.34189 | 1.33066 | ||
3619 | 2013.02.08 19:36 | modify | 295 | 0.01 | 1.34634 | 1.34197 | 1.32573 | ||
3620 | 2013.02.08 19:36 | modify | 297 | 0.01 | 1.34634 | 1.34211 | 1.32569 | ||
3621 | 2013.02.08 19:36 | modify | 293 | 0.01 | 1.35133 | 1.34165 | 1.33066 | ||
3622 | 2013.02.08 19:36 | modify | 295 | 0.01 | 1.34634 | 1.34175 | 1.32573 | ||
3623 | 2013.02.08 19:36 | modify | 297 | 0.01 | 1.34634 | 1.34189 | 1.32569 | ||
3624 | 2013.02.08 19:43 | modify | 293 | 0.01 | 1.35133 | 1.34142 | 1.33066 | ||
3625 | 2013.02.08 19:47 | modify | 295 | 0.01 | 1.34634 | 1.34153 | 1.32573 | ||
3626 | 2013.02.08 19:47 | modify | 297 | 0.01 | 1.34634 | 1.34167 | 1.32569 | ||
3627 | 2013.02.08 19:59 | modify | 293 | 0.01 | 1.35133 | 1.34120 | 1.33066 | ||
3628 | 2013.02.08 22:00 | close | 293 | 0.01 | 1.33627 | 1.34120 | 1.33066 | 15.06 | 1864.05 |
3629 | 2013.02.08 22:00 | close | 295 | 0.01 | 1.33627 | 1.34153 | 1.32573 | 10.07 | 1874.12 |
3630 | 2013.02.08 22:00 | close | 297 | 0.01 | 1.33627 | 1.34167 | 1.32569 | 10.07 | 1884.19 |
3631 | 2013.02.20 21:05 | sell | 300 | 0.01 | 1.32931 | 1.33205 | 1.30839 | ||
3632 | 2013.02.20 21:05 | buy stop | 301 | 0.01 | 1.33409 | 1.33141 | 1.35501 | ||
3633 | 2013.02.20 21:05 | sell | 302 | 0.01 | 1.32931 | 1.33207 | 1.30839 | ||
3634 | 2013.02.20 21:05 | buy stop | 303 | 0.01 | 1.33550 | 1.33282 | 1.35642 | ||
3635 | 2013.02.20 21:05 | sell | 304 | 0.01 | 1.32931 | 1.33207 | 1.30839 | ||
3636 | 2013.02.20 21:05 | buy stop | 305 | 0.01 | 1.33548 | 1.33280 | 1.35640 | ||
3637 | 2013.02.20 21:05 | sell | 306 | 0.01 | 1.32931 | 1.33205 | 1.30839 | ||
3638 | 2013.02.20 21:05 | buy stop | 307 | 0.01 | 1.33548 | 1.33280 | 1.35640 | ||
3639 | 2013.02.21 01:05 | expiration | 301 | 0.01 | 1.33409 | 1.33141 | 1.35501 | ||
3640 | 2013.02.21 01:05 | expiration | 303 | 0.01 | 1.33550 | 1.33282 | 1.35642 | ||
3641 | 2013.02.21 01:05 | expiration | 305 | 0.01 | 1.33548 | 1.33280 | 1.35640 | ||
3642 | 2013.02.21 01:05 | expiration | 307 | 0.01 | 1.33548 | 1.33280 | 1.35640 | ||
3643 | 2013.02.21 07:36 | modify | 300 | 0.01 | 1.32931 | 1.32877 | 1.30839 | ||
3644 | 2013.02.21 07:36 | modify | 302 | 0.01 | 1.32931 | 1.32877 | 1.30839 | ||
3645 | 2013.02.21 07:36 | modify | 304 | 0.01 | 1.32931 | 1.32877 | 1.30839 | ||
3646 | 2013.02.21 07:36 | modify | 306 | 0.01 | 1.32931 | 1.32877 | 1.30839 | ||
3647 | 2013.02.21 10:32 | modify | 300 | 0.01 | 1.32931 | 1.32854 | 1.30839 | ||
3648 | 2013.02.21 10:32 | modify | 302 | 0.01 | 1.32931 | 1.32854 | 1.30839 | ||
3649 | 2013.02.21 10:32 | modify | 300 | 0.01 | 1.32931 | 1.32831 | 1.30839 | ||
3650 | 2013.02.21 10:33 | modify | 304 | 0.01 | 1.32931 | 1.32854 | 1.30839 | ||
3651 | 2013.02.21 10:33 | modify | 302 | 0.01 | 1.32931 | 1.32828 | 1.30839 | ||
3652 | 2013.02.21 10:33 | modify | 306 | 0.01 | 1.32931 | 1.32854 | 1.30839 | ||
3653 | 2013.02.21 10:33 | modify | 300 | 0.01 | 1.32931 | 1.32806 | 1.30839 | ||
3654 | 2013.02.21 10:33 | modify | 304 | 0.01 | 1.32931 | 1.32831 | 1.30839 | ||
3655 | 2013.02.21 10:33 | modify | 302 | 0.01 | 1.32931 | 1.32805 | 1.30839 | ||
3656 | 2013.02.21 10:33 | modify | 306 | 0.01 | 1.32931 | 1.32829 | 1.30839 | ||
3657 | 2013.02.21 10:33 | modify | 300 | 0.01 | 1.32931 | 1.32782 | 1.30839 | ||
3658 | 2013.02.21 10:33 | modify | 304 | 0.01 | 1.32931 | 1.32808 | 1.30839 | ||
3659 | 2013.02.21 10:33 | modify | 302 | 0.01 | 1.32931 | 1.32782 | 1.30839 | ||
3660 | 2013.02.21 10:33 | modify | 306 | 0.01 | 1.32931 | 1.32806 | 1.30839 | ||
3661 | 2013.02.21 10:33 | modify | 300 | 0.01 | 1.32931 | 1.32758 | 1.30839 | ||
3662 | 2013.02.21 10:33 | modify | 304 | 0.01 | 1.32931 | 1.32785 | 1.30839 | ||
3663 | 2013.02.21 10:33 | modify | 302 | 0.01 | 1.32931 | 1.32756 | 1.30839 | ||
3664 | 2013.02.21 10:33 | modify | 306 | 0.01 | 1.32931 | 1.32782 | 1.30839 | ||
3665 | 2013.02.21 10:33 | modify | 300 | 0.01 | 1.32931 | 1.32735 | 1.30839 | ||
3666 | 2013.02.21 10:33 | modify | 304 | 0.01 | 1.32931 | 1.32761 | 1.30839 | ||
3667 | 2013.02.21 10:34 | modify | 302 | 0.01 | 1.32931 | 1.32729 | 1.30839 | ||
3668 | 2013.02.21 10:34 | modify | 306 | 0.01 | 1.32931 | 1.32758 | 1.30839 | ||
3669 | 2013.02.21 10:38 | modify | 300 | 0.01 | 1.32931 | 1.32711 | 1.30839 | ||
3670 | 2013.02.21 10:38 | modify | 304 | 0.01 | 1.32931 | 1.32738 | 1.30839 | ||
3671 | 2013.02.21 10:38 | modify | 302 | 0.01 | 1.32931 | 1.32706 | 1.30839 | ||
3672 | 2013.02.21 10:38 | modify | 306 | 0.01 | 1.32931 | 1.32735 | 1.30839 | ||
3673 | 2013.02.21 10:38 | modify | 300 | 0.01 | 1.32931 | 1.32687 | 1.30839 | ||
3674 | 2013.02.21 10:40 | modify | 304 | 0.01 | 1.32931 | 1.32714 | 1.30839 | ||
3675 | 2013.02.21 10:40 | modify | 300 | 0.01 | 1.32931 | 1.32664 | 1.30839 | ||
3676 | 2013.02.21 10:40 | modify | 302 | 0.01 | 1.32931 | 1.32678 | 1.30839 | ||
3677 | 2013.02.21 10:40 | modify | 306 | 0.01 | 1.32931 | 1.32707 | 1.30839 | ||
3678 | 2013.02.21 10:40 | modify | 304 | 0.01 | 1.32931 | 1.32689 | 1.30839 | ||
3679 | 2013.02.21 10:40 | modify | 300 | 0.01 | 1.32931 | 1.32639 | 1.30839 | ||
3680 | 2013.02.21 10:40 | modify | 302 | 0.01 | 1.32931 | 1.32653 | 1.30839 | ||
3681 | 2013.02.21 10:40 | modify | 306 | 0.01 | 1.32931 | 1.32682 | 1.30839 | ||
3682 | 2013.02.21 10:41 | modify | 304 | 0.01 | 1.32931 | 1.32666 | 1.30839 | ||
3683 | 2013.02.21 10:46 | modify | 300 | 0.01 | 1.32931 | 1.32616 | 1.30839 | ||
3684 | 2013.02.21 10:46 | modify | 302 | 0.01 | 1.32931 | 1.32630 | 1.30839 | ||
3685 | 2013.02.21 10:46 | modify | 306 | 0.01 | 1.32931 | 1.32659 | 1.30839 | ||
3686 | 2013.02.21 10:46 | modify | 304 | 0.01 | 1.32931 | 1.32643 | 1.30839 | ||
3687 | 2013.02.21 10:46 | modify | 300 | 0.01 | 1.32931 | 1.32592 | 1.30839 | ||
3688 | 2013.02.21 10:46 | modify | 302 | 0.01 | 1.32931 | 1.32606 | 1.30839 | ||
3689 | 2013.02.21 10:46 | modify | 304 | 0.01 | 1.32931 | 1.32620 | 1.30839 | ||
3690 | 2013.02.21 10:46 | modify | 306 | 0.01 | 1.32931 | 1.32635 | 1.30839 | ||
3691 | 2013.02.21 11:00 | modify | 300 | 0.01 | 1.32931 | 1.32569 | 1.30839 | ||
3692 | 2013.02.21 11:00 | modify | 302 | 0.01 | 1.32931 | 1.32583 | 1.30839 | ||
3693 | 2013.02.21 11:00 | modify | 304 | 0.01 | 1.32931 | 1.32597 | 1.30839 | ||
3694 | 2013.02.21 11:00 | modify | 306 | 0.01 | 1.32931 | 1.32612 | 1.30839 | ||
3695 | 2013.02.21 11:00 | modify | 300 | 0.01 | 1.32931 | 1.32546 | 1.30839 | ||
3696 | 2013.02.21 11:00 | modify | 302 | 0.01 | 1.32931 | 1.32560 | 1.30839 | ||
3697 | 2013.02.21 11:00 | modify | 304 | 0.01 | 1.32931 | 1.32574 | 1.30839 | ||
3698 | 2013.02.21 11:00 | modify | 306 | 0.01 | 1.32931 | 1.32589 | 1.30839 | ||
3699 | 2013.02.21 11:01 | modify | 300 | 0.01 | 1.32931 | 1.32523 | 1.30839 | ||
3700 | 2013.02.21 11:01 | modify | 302 | 0.01 | 1.32931 | 1.32532 | 1.30839 | ||
3701 | 2013.02.21 11:01 | modify | 304 | 0.01 | 1.32931 | 1.32546 | 1.30839 | ||
3702 | 2013.02.21 11:01 | modify | 306 | 0.01 | 1.32931 | 1.32561 | 1.30839 | ||
3703 | 2013.02.21 11:01 | modify | 300 | 0.01 | 1.32931 | 1.32499 | 1.30839 | ||
3704 | 2013.02.21 11:05 | modify | 302 | 0.01 | 1.32931 | 1.32509 | 1.30839 | ||
3705 | 2013.02.21 11:05 | modify | 304 | 0.01 | 1.32931 | 1.32523 | 1.30839 | ||
3706 | 2013.02.21 11:05 | modify | 306 | 0.01 | 1.32931 | 1.32538 | 1.30839 | ||
3707 | 2013.02.21 11:05 | modify | 300 | 0.01 | 1.32931 | 1.32476 | 1.30839 | ||
3708 | 2013.02.21 11:05 | modify | 302 | 0.01 | 1.32931 | 1.32486 | 1.30839 | ||
3709 | 2013.02.21 11:05 | modify | 304 | 0.01 | 1.32931 | 1.32500 | 1.30839 | ||
3710 | 2013.02.21 11:05 | modify | 306 | 0.01 | 1.32931 | 1.32515 | 1.30839 | ||
3711 | 2013.02.21 11:31 | modify | 300 | 0.01 | 1.32931 | 1.32453 | 1.30839 | ||
3712 | 2013.02.21 11:31 | modify | 302 | 0.01 | 1.32931 | 1.32462 | 1.30839 | ||
3713 | 2013.02.21 11:31 | modify | 304 | 0.01 | 1.32931 | 1.32476 | 1.30839 | ||
3714 | 2013.02.21 11:31 | modify | 306 | 0.01 | 1.32931 | 1.32491 | 1.30839 | ||
3715 | 2013.02.21 11:35 | modify | 300 | 0.01 | 1.32931 | 1.32429 | 1.30839 | ||
3716 | 2013.02.21 11:35 | modify | 302 | 0.01 | 1.32931 | 1.32436 | 1.30839 | ||
3717 | 2013.02.21 11:35 | modify | 304 | 0.01 | 1.32931 | 1.32450 | 1.30839 | ||
3718 | 2013.02.21 11:35 | modify | 306 | 0.01 | 1.32931 | 1.32465 | 1.30839 | ||
3719 | 2013.02.21 11:43 | modify | 300 | 0.01 | 1.32931 | 1.32405 | 1.30839 | ||
3720 | 2013.02.21 11:43 | modify | 302 | 0.01 | 1.32931 | 1.32413 | 1.30839 | ||
3721 | 2013.02.21 11:43 | modify | 304 | 0.01 | 1.32931 | 1.32427 | 1.30839 | ||
3722 | 2013.02.21 11:43 | modify | 306 | 0.01 | 1.32931 | 1.32442 | 1.30839 | ||
3723 | 2013.02.21 11:43 | modify | 300 | 0.01 | 1.32931 | 1.32382 | 1.30839 | ||
3724 | 2013.02.21 11:43 | modify | 302 | 0.01 | 1.32931 | 1.32390 | 1.30839 | ||
3725 | 2013.02.21 11:43 | modify | 304 | 0.01 | 1.32931 | 1.32404 | 1.30839 | ||
3726 | 2013.02.21 11:43 | modify | 306 | 0.01 | 1.32931 | 1.32419 | 1.30839 | ||
3727 | 2013.02.21 12:42 | modify | 300 | 0.01 | 1.32931 | 1.32359 | 1.30839 | ||
3728 | 2013.02.21 12:42 | modify | 302 | 0.01 | 1.32931 | 1.32367 | 1.30839 | ||
3729 | 2013.02.21 12:42 | modify | 304 | 0.01 | 1.32931 | 1.32381 | 1.30839 | ||
3730 | 2013.02.21 12:42 | modify | 306 | 0.01 | 1.32931 | 1.32396 | 1.30839 | ||
3731 | 2013.02.21 12:42 | modify | 300 | 0.01 | 1.32931 | 1.32334 | 1.30839 | ||
3732 | 2013.02.21 12:42 | modify | 302 | 0.01 | 1.32931 | 1.32342 | 1.30839 | ||
3733 | 2013.02.21 12:42 | modify | 304 | 0.01 | 1.32931 | 1.32356 | 1.30839 | ||
3734 | 2013.02.21 12:42 | modify | 306 | 0.01 | 1.32931 | 1.32371 | 1.30839 | ||
3735 | 2013.02.21 12:42 | modify | 300 | 0.01 | 1.32931 | 1.32311 | 1.30839 | ||
3736 | 2013.02.21 12:42 | modify | 302 | 0.01 | 1.32931 | 1.32319 | 1.30839 | ||
3737 | 2013.02.21 12:42 | modify | 304 | 0.01 | 1.32931 | 1.32333 | 1.30839 | ||
3738 | 2013.02.21 12:42 | modify | 306 | 0.01 | 1.32931 | 1.32347 | 1.30839 | ||
3739 | 2013.02.21 12:45 | modify | 300 | 0.01 | 1.32931 | 1.32287 | 1.30839 | ||
3740 | 2013.02.21 12:45 | modify | 302 | 0.01 | 1.32931 | 1.32296 | 1.30839 | ||
3741 | 2013.02.21 12:45 | modify | 304 | 0.01 | 1.32931 | 1.32310 | 1.30839 | ||
3742 | 2013.02.21 12:45 | modify | 306 | 0.01 | 1.32931 | 1.32324 | 1.30839 | ||
3743 | 2013.02.21 12:45 | modify | 300 | 0.01 | 1.32931 | 1.32262 | 1.30839 | ||
3744 | 2013.02.21 17:05 | s/l | 300 | 0.01 | 1.32270 | 1.32262 | 1.30839 | 6.71 | 1890.89 |
3745 | 2013.02.21 18:03 | s/l | 302 | 0.01 | 1.32296 | 1.32296 | 1.30839 | 6.45 | 1897.34 |
3746 | 2013.02.21 18:06 | s/l | 304 | 0.01 | 1.32310 | 1.32310 | 1.30839 | 6.31 | 1903.65 |
3747 | 2013.02.21 21:26 | modify | 306 | 0.01 | 1.32931 | 1.32299 | 1.30839 | ||
3748 | 2013.02.21 21:47 | modify | 306 | 0.01 | 1.32931 | 1.32274 | 1.30839 | ||
3749 | 2013.02.21 21:47 | modify | 306 | 0.01 | 1.32931 | 1.32245 | 1.30839 | ||
3750 | 2013.02.22 10:18 | s/l | 306 | 0.01 | 1.32239 | 1.32245 | 1.30839 | 7.07 | 1910.71 |
3751 | 2013.03.07 15:40 | buy | 308 | 0.01 | 1.30609 | 1.30324 | 1.32773 | ||
3752 | 2013.03.07 15:40 | sell stop | 309 | 0.01 | 1.29968 | 1.30245 | 1.27804 | ||
3753 | 2013.03.07 15:45 | buy | 310 | 0.01 | 1.30568 | 1.30285 | 1.32732 | ||
3754 | 2013.03.07 15:45 | sell stop | 311 | 0.01 | 1.29961 | 1.30238 | 1.27797 | ||
3755 | 2013.03.07 16:00 | buy | 312 | 0.01 | 1.30719 | 1.30434 | 1.32883 | ||
3756 | 2013.03.07 16:00 | sell stop | 313 | 0.01 | 1.30078 | 1.30355 | 1.27914 | ||
3757 | 2013.03.07 16:00 | buy | 314 | 0.01 | 1.30719 | 1.30434 | 1.32883 | ||
3758 | 2013.03.07 16:00 | sell stop | 315 | 0.01 | 1.30078 | 1.30355 | 1.27914 | ||
3759 | 2013.03.07 16:36 | modify | 310 | 0.01 | 1.30568 | 1.30624 | 1.32732 | ||
3760 | 2013.03.07 16:36 | modify | 308 | 0.01 | 1.30609 | 1.30665 | 1.32773 | ||
3761 | 2013.03.07 19:40 | expiration | 309 | 0.01 | 1.29968 | 1.30245 | 1.27804 | ||
3762 | 2013.03.07 19:45 | expiration | 311 | 0.01 | 1.29961 | 1.30238 | 1.27797 | ||
3763 | 2013.03.07 20:00 | expiration | 313 | 0.01 | 1.30078 | 1.30355 | 1.27914 | ||
3764 | 2013.03.07 20:00 | expiration | 315 | 0.01 | 1.30078 | 1.30355 | 1.27914 | ||
3765 | 2013.03.08 12:47 | modify | 312 | 0.01 | 1.30719 | 1.30775 | 1.32883 | ||
3766 | 2013.03.08 12:47 | modify | 314 | 0.01 | 1.30719 | 1.30775 | 1.32883 | ||
3767 | 2013.03.08 12:48 | modify | 310 | 0.01 | 1.30568 | 1.30649 | 1.32732 | ||
3768 | 2013.03.08 12:52 | modify | 310 | 0.01 | 1.30568 | 1.30672 | 1.32732 | ||
3769 | 2013.03.08 12:52 | modify | 308 | 0.01 | 1.30609 | 1.30694 | 1.32773 | ||
3770 | 2013.03.08 12:53 | modify | 310 | 0.01 | 1.30568 | 1.30695 | 1.32732 | ||
3771 | 2013.03.08 12:53 | modify | 308 | 0.01 | 1.30609 | 1.30717 | 1.32773 | ||
3772 | 2013.03.08 12:53 | modify | 310 | 0.01 | 1.30568 | 1.30718 | 1.32732 | ||
3773 | 2013.03.08 12:53 | modify | 308 | 0.01 | 1.30609 | 1.30746 | 1.32773 | ||
3774 | 2013.03.08 15:30 | s/l | 312 | 0.01 | 1.30774 | 1.30775 | 1.32883 | 0.41 | 1911.12 |
3775 | 2013.03.08 15:30 | s/l | 314 | 0.01 | 1.30771 | 1.30775 | 1.32883 | 0.38 | 1911.50 |
3776 | 2013.03.08 15:30 | s/l | 308 | 0.01 | 1.30748 | 1.30746 | 1.32773 | 1.25 | 1912.75 |
3777 | 2013.03.08 15:30 | s/l | 310 | 0.01 | 1.30721 | 1.30718 | 1.32732 | 1.39 | 1914.14 |
3778 | 2013.04.04 15:40 | sell | 316 | 0.01 | 1.27620 | 1.27906 | 1.25457 | ||
3779 | 2013.04.04 15:40 | buy stop | 317 | 0.01 | 1.28261 | 1.27984 | 1.30424 | ||
3780 | 2013.04.04 15:45 | sell | 318 | 0.01 | 1.27622 | 1.27903 | 1.25459 | ||
3781 | 2013.04.04 15:45 | buy stop | 319 | 0.01 | 1.28258 | 1.27981 | 1.30421 | ||
3782 | 2013.04.04 16:00 | sell | 320 | 0.01 | 1.27729 | 1.28010 | 1.25565 | ||
3783 | 2013.04.04 16:00 | buy stop | 321 | 0.01 | 1.28268 | 1.27991 | 1.30432 | ||
3784 | 2013.04.04 16:00 | buy stop | 322 | 0.01 | 1.28245 | 1.27968 | 1.30409 | ||
3785 | 2013.04.04 16:16 | s/l | 316 | 0.01 | 1.27905 | 1.27906 | 1.25457 | -2.90 | 1911.24 |
3786 | 2013.04.04 16:16 | s/l | 318 | 0.01 | 1.27905 | 1.27903 | 1.25459 | -2.88 | 1908.36 |
3787 | 2013.04.04 16:20 | sell stop | 323 | 0.01 | 1.27504 | 1.27782 | 1.25339 | ||
3788 | 2013.04.04 16:30 | sell stop | 324 | 0.01 | 1.27482 | 1.27760 | 1.25317 | ||
3789 | 2013.04.04 16:35 | s/l | 320 | 0.01 | 1.28014 | 1.28010 | 1.25565 | -2.90 | 1905.46 |
3790 | 2013.04.04 16:40 | buy | 322 | 0.01 | 1.28247 | 1.27968 | 1.30409 | ||
3791 | 2013.04.04 16:43 | buy | 319 | 0.01 | 1.28268 | 1.27981 | 1.30421 | ||
3792 | 2013.04.04 16:43 | buy | 317 | 0.01 | 1.28273 | 1.27984 | 1.30424 | ||
3793 | 2013.04.04 16:43 | buy | 321 | 0.01 | 1.28274 | 1.27991 | 1.30432 | ||
3794 | 2013.04.04 17:00 | sell stop | 325 | 0.01 | 1.27459 | 1.27737 | 1.25291 | ||
3795 | 2013.04.04 17:08 | modify | 317 | 0.01 | 1.28273 | 1.28329 | 1.30424 | ||
3796 | 2013.04.04 19:48 | modify | 322 | 0.01 | 1.28247 | 1.28303 | 1.30409 | ||
3797 | 2013.04.04 19:48 | modify | 319 | 0.01 | 1.28268 | 1.28324 | 1.30421 | ||
3798 | 2013.04.04 19:48 | modify | 321 | 0.01 | 1.28274 | 1.28330 | 1.30432 | ||
3799 | 2013.04.04 20:20 | expiration | 323 | 0.01 | 1.27504 | 1.27782 | 1.25339 | ||
3800 | 2013.04.04 20:24 | modify | 317 | 0.01 | 1.28273 | 1.28352 | 1.30424 | ||
3801 | 2013.04.04 20:24 | modify | 319 | 0.01 | 1.28268 | 1.28348 | 1.30421 | ||
3802 | 2013.04.04 20:24 | modify | 322 | 0.01 | 1.28247 | 1.28326 | 1.30409 | ||
3803 | 2013.04.04 20:24 | modify | 317 | 0.01 | 1.28273 | 1.28376 | 1.30424 | ||
3804 | 2013.04.04 20:24 | modify | 321 | 0.01 | 1.28274 | 1.28353 | 1.30432 | ||
3805 | 2013.04.04 20:24 | modify | 319 | 0.01 | 1.28268 | 1.28371 | 1.30421 | ||
3806 | 2013.04.04 20:24 | modify | 322 | 0.01 | 1.28247 | 1.28350 | 1.30409 | ||
3807 | 2013.04.04 20:25 | modify | 317 | 0.01 | 1.28273 | 1.28399 | 1.30424 | ||
3808 | 2013.04.04 20:25 | modify | 321 | 0.01 | 1.28274 | 1.28376 | 1.30432 | ||
3809 | 2013.04.04 20:25 | modify | 319 | 0.01 | 1.28268 | 1.28397 | 1.30421 | ||
3810 | 2013.04.04 20:25 | modify | 322 | 0.01 | 1.28247 | 1.28376 | 1.30409 | ||
3811 | 2013.04.04 20:25 | modify | 317 | 0.01 | 1.28273 | 1.28423 | 1.30424 | ||
3812 | 2013.04.04 20:25 | modify | 321 | 0.01 | 1.28274 | 1.28400 | 1.30432 | ||
3813 | 2013.04.04 20:25 | modify | 319 | 0.01 | 1.28268 | 1.28424 | 1.30421 | ||
3814 | 2013.04.04 20:25 | modify | 322 | 0.01 | 1.28247 | 1.28399 | 1.30409 | ||
3815 | 2013.04.04 20:25 | modify | 317 | 0.01 | 1.28273 | 1.28446 | 1.30424 | ||
3816 | 2013.04.04 20:25 | modify | 321 | 0.01 | 1.28274 | 1.28424 | 1.30432 | ||
3817 | 2013.04.04 20:26 | modify | 319 | 0.01 | 1.28268 | 1.28447 | 1.30421 | ||
3818 | 2013.04.04 20:26 | modify | 322 | 0.01 | 1.28247 | 1.28422 | 1.30409 | ||
3819 | 2013.04.04 20:26 | modify | 317 | 0.01 | 1.28273 | 1.28469 | 1.30424 | ||
3820 | 2013.04.04 20:26 | modify | 321 | 0.01 | 1.28274 | 1.28447 | 1.30432 | ||
3821 | 2013.04.04 20:26 | modify | 319 | 0.01 | 1.28268 | 1.28470 | 1.30421 | ||
3822 | 2013.04.04 20:26 | modify | 322 | 0.01 | 1.28247 | 1.28445 | 1.30409 | ||
3823 | 2013.04.04 20:26 | modify | 317 | 0.01 | 1.28273 | 1.28492 | 1.30424 | ||
3824 | 2013.04.04 20:26 | modify | 321 | 0.01 | 1.28274 | 1.28477 | 1.30432 | ||
3825 | 2013.04.04 20:26 | modify | 319 | 0.01 | 1.28268 | 1.28494 | 1.30421 | ||
3826 | 2013.04.04 20:26 | modify | 322 | 0.01 | 1.28247 | 1.28468 | 1.30409 | ||
3827 | 2013.04.04 20:26 | modify | 317 | 0.01 | 1.28273 | 1.28524 | 1.30424 | ||
3828 | 2013.04.04 20:26 | modify | 321 | 0.01 | 1.28274 | 1.28500 | 1.30432 | ||
3829 | 2013.04.04 20:26 | modify | 319 | 0.01 | 1.28268 | 1.28521 | 1.30421 | ||
3830 | 2013.04.04 20:26 | modify | 322 | 0.01 | 1.28247 | 1.28491 | 1.30409 | ||
3831 | 2013.04.04 20:27 | modify | 317 | 0.01 | 1.28273 | 1.28550 | 1.30424 | ||
3832 | 2013.04.04 20:27 | modify | 321 | 0.01 | 1.28274 | 1.28524 | 1.30432 | ||
3833 | 2013.04.04 20:28 | modify | 319 | 0.01 | 1.28268 | 1.28545 | 1.30421 | ||
3834 | 2013.04.04 20:28 | modify | 322 | 0.01 | 1.28247 | 1.28515 | 1.30409 | ||
3835 | 2013.04.04 20:28 | modify | 317 | 0.01 | 1.28273 | 1.28574 | 1.30424 | ||
3836 | 2013.04.04 20:28 | modify | 321 | 0.01 | 1.28274 | 1.28549 | 1.30432 | ||
3837 | 2013.04.04 20:28 | modify | 319 | 0.01 | 1.28268 | 1.28568 | 1.30421 | ||
3838 | 2013.04.04 20:28 | modify | 322 | 0.01 | 1.28247 | 1.28538 | 1.30409 | ||
3839 | 2013.04.04 20:30 | expiration | 324 | 0.01 | 1.27482 | 1.27760 | 1.25317 | ||
3840 | 2013.04.04 20:32 | modify | 317 | 0.01 | 1.28273 | 1.28597 | 1.30424 | ||
3841 | 2013.04.04 20:32 | modify | 321 | 0.01 | 1.28274 | 1.28572 | 1.30432 | ||
3842 | 2013.04.04 20:32 | modify | 319 | 0.01 | 1.28268 | 1.28592 | 1.30421 | ||
3843 | 2013.04.04 20:32 | modify | 322 | 0.01 | 1.28247 | 1.28562 | 1.30409 | ||
3844 | 2013.04.04 20:32 | modify | 317 | 0.01 | 1.28273 | 1.28620 | 1.30424 | ||
3845 | 2013.04.04 20:32 | modify | 321 | 0.01 | 1.28274 | 1.28595 | 1.30432 | ||
3846 | 2013.04.04 20:32 | modify | 319 | 0.01 | 1.28268 | 1.28615 | 1.30421 | ||
3847 | 2013.04.04 20:32 | modify | 322 | 0.01 | 1.28247 | 1.28585 | 1.30409 | ||
3848 | 2013.04.04 20:32 | modify | 317 | 0.01 | 1.28273 | 1.28643 | 1.30424 | ||
3849 | 2013.04.04 20:32 | modify | 321 | 0.01 | 1.28274 | 1.28618 | 1.30432 | ||
3850 | 2013.04.04 20:32 | modify | 319 | 0.01 | 1.28268 | 1.28640 | 1.30421 | ||
3851 | 2013.04.04 20:32 | modify | 322 | 0.01 | 1.28247 | 1.28610 | 1.30409 | ||
3852 | 2013.04.04 20:32 | modify | 317 | 0.01 | 1.28273 | 1.28667 | 1.30424 | ||
3853 | 2013.04.04 20:33 | modify | 321 | 0.01 | 1.28274 | 1.28641 | 1.30432 | ||
3854 | 2013.04.04 20:35 | modify | 319 | 0.01 | 1.28268 | 1.28663 | 1.30421 | ||
3855 | 2013.04.04 20:35 | modify | 322 | 0.01 | 1.28247 | 1.28633 | 1.30409 | ||
3856 | 2013.04.04 20:35 | modify | 317 | 0.01 | 1.28273 | 1.28691 | 1.30424 | ||
3857 | 2013.04.04 20:35 | modify | 321 | 0.01 | 1.28274 | 1.28664 | 1.30432 | ||
3858 | 2013.04.04 20:35 | modify | 319 | 0.01 | 1.28268 | 1.28686 | 1.30421 | ||
3859 | 2013.04.04 20:35 | modify | 322 | 0.01 | 1.28247 | 1.28656 | 1.30409 | ||
3860 | 2013.04.04 20:35 | modify | 317 | 0.01 | 1.28273 | 1.28717 | 1.30424 | ||
3861 | 2013.04.04 20:35 | modify | 321 | 0.01 | 1.28274 | 1.28687 | 1.30432 | ||
3862 | 2013.04.04 20:35 | modify | 319 | 0.01 | 1.28268 | 1.28709 | 1.30421 | ||
3863 | 2013.04.04 20:35 | modify | 322 | 0.01 | 1.28247 | 1.28679 | 1.30409 | ||
3864 | 2013.04.04 20:35 | modify | 317 | 0.01 | 1.28273 | 1.28741 | 1.30424 | ||
3865 | 2013.04.04 20:35 | modify | 321 | 0.01 | 1.28274 | 1.28711 | 1.30432 | ||
3866 | 2013.04.04 20:35 | modify | 319 | 0.01 | 1.28268 | 1.28736 | 1.30421 | ||
3867 | 2013.04.04 20:35 | modify | 322 | 0.01 | 1.28247 | 1.28706 | 1.30409 | ||
3868 | 2013.04.04 20:35 | modify | 317 | 0.01 | 1.28273 | 1.28764 | 1.30424 | ||
3869 | 2013.04.04 20:35 | modify | 321 | 0.01 | 1.28274 | 1.28734 | 1.30432 | ||
3870 | 2013.04.04 20:35 | modify | 319 | 0.01 | 1.28268 | 1.28759 | 1.30421 | ||
3871 | 2013.04.04 20:35 | modify | 322 | 0.01 | 1.28247 | 1.28729 | 1.30409 | ||
3872 | 2013.04.04 20:35 | modify | 317 | 0.01 | 1.28273 | 1.28789 | 1.30424 | ||
3873 | 2013.04.04 20:35 | modify | 321 | 0.01 | 1.28274 | 1.28759 | 1.30432 | ||
3874 | 2013.04.04 20:35 | modify | 319 | 0.01 | 1.28268 | 1.28782 | 1.30421 | ||
3875 | 2013.04.04 20:35 | modify | 322 | 0.01 | 1.28247 | 1.28752 | 1.30409 | ||
3876 | 2013.04.04 20:43 | modify | 317 | 0.01 | 1.28273 | 1.28812 | 1.30424 | ||
3877 | 2013.04.04 20:43 | modify | 321 | 0.01 | 1.28274 | 1.28782 | 1.30432 | ||
3878 | 2013.04.04 20:45 | modify | 319 | 0.01 | 1.28268 | 1.28806 | 1.30421 | ||
3879 | 2013.04.04 20:45 | modify | 322 | 0.01 | 1.28247 | 1.28776 | 1.30409 | ||
3880 | 2013.04.04 20:45 | modify | 317 | 0.01 | 1.28273 | 1.28835 | 1.30424 | ||
3881 | 2013.04.04 20:45 | modify | 321 | 0.01 | 1.28274 | 1.28806 | 1.30432 | ||
3882 | 2013.04.04 20:45 | modify | 319 | 0.01 | 1.28268 | 1.28830 | 1.30421 | ||
3883 | 2013.04.04 20:45 | modify | 322 | 0.01 | 1.28247 | 1.28800 | 1.30409 | ||
3884 | 2013.04.04 20:45 | modify | 317 | 0.01 | 1.28273 | 1.28858 | 1.30424 | ||
3885 | 2013.04.04 20:45 | modify | 321 | 0.01 | 1.28274 | 1.28829 | 1.30432 | ||
3886 | 2013.04.04 20:45 | modify | 319 | 0.01 | 1.28268 | 1.28853 | 1.30421 | ||
3887 | 2013.04.04 20:45 | modify | 322 | 0.01 | 1.28247 | 1.28823 | 1.30409 | ||
3888 | 2013.04.04 20:46 | modify | 317 | 0.01 | 1.28273 | 1.28882 | 1.30424 | ||
3889 | 2013.04.04 20:46 | modify | 321 | 0.01 | 1.28274 | 1.28853 | 1.30432 | ||
3890 | 2013.04.04 20:46 | modify | 319 | 0.01 | 1.28268 | 1.28878 | 1.30421 | ||
3891 | 2013.04.04 20:46 | modify | 322 | 0.01 | 1.28247 | 1.28849 | 1.30409 | ||
3892 | 2013.04.04 21:00 | expiration | 325 | 0.01 | 1.27459 | 1.27737 | 1.25291 | ||
3893 | 2013.04.05 15:19 | modify | 317 | 0.01 | 1.28273 | 1.28907 | 1.30424 | ||
3894 | 2013.04.05 15:19 | modify | 321 | 0.01 | 1.28274 | 1.28877 | 1.30432 | ||
3895 | 2013.04.05 15:19 | modify | 319 | 0.01 | 1.28268 | 1.28902 | 1.30421 | ||
3896 | 2013.04.05 15:19 | modify | 322 | 0.01 | 1.28247 | 1.28873 | 1.30409 | ||
3897 | 2013.04.05 15:20 | modify | 317 | 0.01 | 1.28273 | 1.28931 | 1.30424 | ||
3898 | 2013.04.05 15:20 | modify | 321 | 0.01 | 1.28274 | 1.28901 | 1.30432 | ||
3899 | 2013.04.05 15:20 | modify | 319 | 0.01 | 1.28268 | 1.28926 | 1.30421 | ||
3900 | 2013.04.05 15:20 | modify | 322 | 0.01 | 1.28247 | 1.28897 | 1.30409 | ||
3901 | 2013.04.05 15:20 | modify | 317 | 0.01 | 1.28273 | 1.28956 | 1.30424 | ||
3902 | 2013.04.05 15:20 | modify | 321 | 0.01 | 1.28274 | 1.28926 | 1.30432 | ||
3903 | 2013.04.05 15:20 | modify | 319 | 0.01 | 1.28268 | 1.28950 | 1.30421 | ||
3904 | 2013.04.05 15:20 | modify | 322 | 0.01 | 1.28247 | 1.28921 | 1.30409 | ||
3905 | 2013.04.05 15:20 | modify | 317 | 0.01 | 1.28273 | 1.28981 | 1.30424 | ||
3906 | 2013.04.05 15:20 | modify | 321 | 0.01 | 1.28274 | 1.28951 | 1.30432 | ||
3907 | 2013.04.05 15:22 | modify | 319 | 0.01 | 1.28268 | 1.28974 | 1.30421 | ||
3908 | 2013.04.05 15:22 | modify | 322 | 0.01 | 1.28247 | 1.28945 | 1.30409 | ||
3909 | 2013.04.05 15:30 | modify | 317 | 0.01 | 1.28273 | 1.29006 | 1.30424 | ||
3910 | 2013.04.05 15:30 | modify | 321 | 0.01 | 1.28274 | 1.28976 | 1.30432 | ||
3911 | 2013.04.05 15:30 | modify | 319 | 0.01 | 1.28268 | 1.28999 | 1.30421 | ||
3912 | 2013.04.05 15:30 | modify | 322 | 0.01 | 1.28247 | 1.28970 | 1.30409 | ||
3913 | 2013.04.05 15:30 | modify | 317 | 0.01 | 1.28273 | 1.29031 | 1.30424 | ||
3914 | 2013.04.05 15:30 | modify | 321 | 0.01 | 1.28274 | 1.29001 | 1.30432 | ||
3915 | 2013.04.05 15:30 | modify | 319 | 0.01 | 1.28268 | 1.29023 | 1.30421 | ||
3916 | 2013.04.05 15:30 | modify | 322 | 0.01 | 1.28247 | 1.28995 | 1.30409 | ||
3917 | 2013.04.05 15:30 | modify | 321 | 0.01 | 1.28274 | 1.29025 | 1.30432 | ||
3918 | 2013.04.05 15:30 | modify | 317 | 0.01 | 1.28273 | 1.29056 | 1.30424 | ||
3919 | 2013.04.05 15:30 | modify | 319 | 0.01 | 1.28268 | 1.29048 | 1.30421 | ||
3920 | 2013.04.05 15:30 | modify | 322 | 0.01 | 1.28247 | 1.29020 | 1.30409 | ||
3921 | 2013.04.05 15:30 | modify | 321 | 0.01 | 1.28274 | 1.29050 | 1.30432 | ||
3922 | 2013.04.05 15:30 | modify | 317 | 0.01 | 1.28273 | 1.29080 | 1.30424 | ||
3923 | 2013.04.05 15:30 | modify | 319 | 0.01 | 1.28268 | 1.29073 | 1.30421 | ||
3924 | 2013.04.05 15:30 | modify | 322 | 0.01 | 1.28247 | 1.29045 | 1.30409 | ||
3925 | 2013.04.05 15:30 | modify | 317 | 0.01 | 1.28273 | 1.29106 | 1.30424 | ||
3926 | 2013.04.05 15:30 | modify | 321 | 0.01 | 1.28274 | 1.29076 | 1.30432 | ||
3927 | 2013.04.05 15:30 | modify | 319 | 0.01 | 1.28268 | 1.29097 | 1.30421 | ||
3928 | 2013.04.05 15:30 | modify | 322 | 0.01 | 1.28247 | 1.29069 | 1.30409 | ||
3929 | 2013.04.05 15:30 | modify | 317 | 0.01 | 1.28273 | 1.29130 | 1.30424 | ||
3930 | 2013.04.05 15:30 | modify | 321 | 0.01 | 1.28274 | 1.29100 | 1.30432 | ||
3931 | 2013.04.05 15:30 | modify | 319 | 0.01 | 1.28268 | 1.29122 | 1.30421 | ||
3932 | 2013.04.05 15:30 | modify | 322 | 0.01 | 1.28247 | 1.29096 | 1.30409 | ||
3933 | 2013.04.05 15:31 | modify | 317 | 0.01 | 1.28273 | 1.29156 | 1.30424 | ||
3934 | 2013.04.05 15:31 | modify | 321 | 0.01 | 1.28274 | 1.29126 | 1.30432 | ||
3935 | 2013.04.05 15:31 | modify | 319 | 0.01 | 1.28268 | 1.29146 | 1.30421 | ||
3936 | 2013.04.05 15:31 | modify | 322 | 0.01 | 1.28247 | 1.29121 | 1.30409 | ||
3937 | 2013.04.05 15:31 | modify | 317 | 0.01 | 1.28273 | 1.29181 | 1.30424 | ||
3938 | 2013.04.05 15:31 | modify | 321 | 0.01 | 1.28274 | 1.29151 | 1.30432 | ||
3939 | 2013.04.05 15:31 | modify | 319 | 0.01 | 1.28268 | 1.29171 | 1.30421 | ||
3940 | 2013.04.05 15:31 | modify | 322 | 0.01 | 1.28247 | 1.29145 | 1.30409 | ||
3941 | 2013.04.05 15:31 | modify | 317 | 0.01 | 1.28273 | 1.29206 | 1.30424 | ||
3942 | 2013.04.05 15:31 | modify | 321 | 0.01 | 1.28274 | 1.29176 | 1.30432 | ||
3943 | 2013.04.05 15:31 | modify | 319 | 0.01 | 1.28268 | 1.29195 | 1.30421 | ||
3944 | 2013.04.05 15:31 | modify | 322 | 0.01 | 1.28247 | 1.29169 | 1.30409 | ||
3945 | 2013.04.05 15:31 | modify | 317 | 0.01 | 1.28273 | 1.29230 | 1.30424 | ||
3946 | 2013.04.05 15:31 | modify | 321 | 0.01 | 1.28274 | 1.29200 | 1.30432 | ||
3947 | 2013.04.05 15:31 | modify | 319 | 0.01 | 1.28268 | 1.29219 | 1.30421 | ||
3948 | 2013.04.05 15:31 | modify | 322 | 0.01 | 1.28247 | 1.29193 | 1.30409 | ||
3949 | 2013.04.05 15:31 | modify | 317 | 0.01 | 1.28273 | 1.29254 | 1.30424 | ||
3950 | 2013.04.05 15:31 | modify | 321 | 0.01 | 1.28274 | 1.29224 | 1.30432 | ||
3951 | 2013.04.05 15:31 | modify | 319 | 0.01 | 1.28268 | 1.29243 | 1.30421 | ||
3952 | 2013.04.05 15:31 | modify | 322 | 0.01 | 1.28247 | 1.29218 | 1.30409 | ||
3953 | 2013.04.05 15:31 | modify | 317 | 0.01 | 1.28273 | 1.29278 | 1.30424 | ||
3954 | 2013.04.05 15:31 | modify | 321 | 0.01 | 1.28274 | 1.29248 | 1.30432 | ||
3955 | 2013.04.05 15:31 | modify | 319 | 0.01 | 1.28268 | 1.29268 | 1.30421 | ||
3956 | 2013.04.05 15:31 | modify | 322 | 0.01 | 1.28247 | 1.29242 | 1.30409 | ||
3957 | 2013.04.05 15:31 | modify | 317 | 0.01 | 1.28273 | 1.29303 | 1.30424 | ||
3958 | 2013.04.05 15:31 | modify | 321 | 0.01 | 1.28274 | 1.29273 | 1.30432 | ||
3959 | 2013.04.05 15:31 | modify | 319 | 0.01 | 1.28268 | 1.29293 | 1.30421 | ||
3960 | 2013.04.05 15:31 | modify | 322 | 0.01 | 1.28247 | 1.29267 | 1.30409 | ||
3961 | 2013.04.05 15:32 | modify | 317 | 0.01 | 1.28273 | 1.29327 | 1.30424 | ||
3962 | 2013.04.05 15:32 | modify | 321 | 0.01 | 1.28274 | 1.29297 | 1.30432 | ||
3963 | 2013.04.05 15:32 | modify | 319 | 0.01 | 1.28268 | 1.29317 | 1.30421 | ||
3964 | 2013.04.05 15:32 | modify | 322 | 0.01 | 1.28247 | 1.29291 | 1.30409 | ||
3965 | 2013.04.05 15:32 | modify | 317 | 0.01 | 1.28273 | 1.29352 | 1.30424 | ||
3966 | 2013.04.05 15:32 | modify | 321 | 0.01 | 1.28274 | 1.29322 | 1.30432 | ||
3967 | 2013.04.05 15:32 | modify | 319 | 0.01 | 1.28268 | 1.29341 | 1.30421 | ||
3968 | 2013.04.05 15:32 | modify | 322 | 0.01 | 1.28247 | 1.29316 | 1.30409 | ||
3969 | 2013.04.05 15:32 | modify | 317 | 0.01 | 1.28273 | 1.29376 | 1.30424 | ||
3970 | 2013.04.05 15:32 | modify | 321 | 0.01 | 1.28274 | 1.29346 | 1.30432 | ||
3971 | 2013.04.05 15:32 | modify | 319 | 0.01 | 1.28268 | 1.29365 | 1.30421 | ||
3972 | 2013.04.05 15:32 | modify | 322 | 0.01 | 1.28247 | 1.29341 | 1.30409 | ||
3973 | 2013.04.05 15:32 | modify | 317 | 0.01 | 1.28273 | 1.29400 | 1.30424 | ||
3974 | 2013.04.05 15:32 | modify | 321 | 0.01 | 1.28274 | 1.29370 | 1.30432 | ||
3975 | 2013.04.05 15:32 | modify | 319 | 0.01 | 1.28268 | 1.29389 | 1.30421 | ||
3976 | 2013.04.05 15:32 | modify | 322 | 0.01 | 1.28247 | 1.29366 | 1.30409 | ||
3977 | 2013.04.05 15:32 | modify | 317 | 0.01 | 1.28273 | 1.29424 | 1.30424 | ||
3978 | 2013.04.05 15:32 | modify | 321 | 0.01 | 1.28274 | 1.29394 | 1.30432 | ||
3979 | 2013.04.05 15:32 | modify | 319 | 0.01 | 1.28268 | 1.29413 | 1.30421 | ||
3980 | 2013.04.05 15:32 | modify | 322 | 0.01 | 1.28247 | 1.29390 | 1.30409 | ||
3981 | 2013.04.05 15:32 | modify | 317 | 0.01 | 1.28273 | 1.29448 | 1.30424 | ||
3982 | 2013.04.05 15:32 | modify | 321 | 0.01 | 1.28274 | 1.29418 | 1.30432 | ||
3983 | 2013.04.05 15:32 | modify | 319 | 0.01 | 1.28268 | 1.29437 | 1.30421 | ||
3984 | 2013.04.05 15:32 | modify | 322 | 0.01 | 1.28247 | 1.29415 | 1.30409 | ||
3985 | 2013.04.05 15:32 | modify | 317 | 0.01 | 1.28273 | 1.29472 | 1.30424 | ||
3986 | 2013.04.05 15:32 | modify | 321 | 0.01 | 1.28274 | 1.29442 | 1.30432 | ||
3987 | 2013.04.05 15:32 | modify | 319 | 0.01 | 1.28268 | 1.29461 | 1.30421 | ||
3988 | 2013.04.05 15:32 | modify | 322 | 0.01 | 1.28247 | 1.29439 | 1.30409 | ||
3989 | 2013.04.05 15:33 | modify | 317 | 0.01 | 1.28273 | 1.29496 | 1.30424 | ||
3990 | 2013.04.05 15:33 | modify | 321 | 0.01 | 1.28274 | 1.29466 | 1.30432 | ||
3991 | 2013.04.05 15:33 | modify | 319 | 0.01 | 1.28268 | 1.29485 | 1.30421 | ||
3992 | 2013.04.05 15:33 | modify | 322 | 0.01 | 1.28247 | 1.29463 | 1.30409 | ||
3993 | 2013.04.05 15:33 | modify | 317 | 0.01 | 1.28273 | 1.29520 | 1.30424 | ||
3994 | 2013.04.05 15:33 | modify | 321 | 0.01 | 1.28274 | 1.29490 | 1.30432 | ||
3995 | 2013.04.05 15:33 | modify | 319 | 0.01 | 1.28268 | 1.29509 | 1.30421 | ||
3996 | 2013.04.05 15:33 | modify | 322 | 0.01 | 1.28247 | 1.29487 | 1.30409 | ||
3997 | 2013.04.05 15:33 | modify | 317 | 0.01 | 1.28273 | 1.29545 | 1.30424 | ||
3998 | 2013.04.05 15:33 | modify | 321 | 0.01 | 1.28274 | 1.29515 | 1.30432 | ||
3999 | 2013.04.05 15:33 | modify | 319 | 0.01 | 1.28268 | 1.29534 | 1.30421 | ||
4000 | 2013.04.05 15:33 | modify | 322 | 0.01 | 1.28247 | 1.29511 | 1.30409 | ||
4001 | 2013.04.05 15:33 | modify | 317 | 0.01 | 1.28273 | 1.29569 | 1.30424 | ||
4002 | 2013.04.05 15:33 | modify | 321 | 0.01 | 1.28274 | 1.29539 | 1.30432 | ||
4003 | 2013.04.05 15:33 | modify | 319 | 0.01 | 1.28268 | 1.29558 | 1.30421 | ||
4004 | 2013.04.05 15:33 | modify | 322 | 0.01 | 1.28247 | 1.29535 | 1.30409 | ||
4005 | 2013.04.05 15:33 | modify | 317 | 0.01 | 1.28273 | 1.29593 | 1.30424 | ||
4006 | 2013.04.05 15:33 | modify | 321 | 0.01 | 1.28274 | 1.29563 | 1.30432 | ||
4007 | 2013.04.05 15:33 | modify | 319 | 0.01 | 1.28268 | 1.29582 | 1.30421 | ||
4008 | 2013.04.05 15:33 | modify | 322 | 0.01 | 1.28247 | 1.29559 | 1.30409 | ||
4009 | 2013.04.05 15:34 | modify | 317 | 0.01 | 1.28273 | 1.29617 | 1.30424 | ||
4010 | 2013.04.05 15:34 | modify | 321 | 0.01 | 1.28274 | 1.29587 | 1.30432 | ||
4011 | 2013.04.05 15:34 | modify | 319 | 0.01 | 1.28268 | 1.29606 | 1.30421 | ||
4012 | 2013.04.05 17:45 | modify | 322 | 0.01 | 1.28247 | 1.29583 | 1.30409 | ||
4013 | 2013.04.05 17:47 | modify | 317 | 0.01 | 1.28273 | 1.29641 | 1.30424 | ||
4014 | 2013.04.05 17:47 | modify | 321 | 0.01 | 1.28274 | 1.29611 | 1.30432 | ||
4015 | 2013.04.05 17:47 | modify | 319 | 0.01 | 1.28268 | 1.29630 | 1.30421 | ||
4016 | 2013.04.05 17:47 | modify | 322 | 0.01 | 1.28247 | 1.29608 | 1.30409 | ||
4017 | 2013.04.05 17:47 | modify | 317 | 0.01 | 1.28273 | 1.29665 | 1.30424 | ||
4018 | 2013.04.05 17:47 | modify | 321 | 0.01 | 1.28274 | 1.29635 | 1.30432 | ||
4019 | 2013.04.05 17:47 | modify | 319 | 0.01 | 1.28268 | 1.29655 | 1.30421 | ||
4020 | 2013.04.05 17:47 | modify | 322 | 0.01 | 1.28247 | 1.29633 | 1.30409 | ||
4021 | 2013.04.05 17:47 | modify | 317 | 0.01 | 1.28273 | 1.29689 | 1.30424 | ||
4022 | 2013.04.05 17:47 | modify | 321 | 0.01 | 1.28274 | 1.29659 | 1.30432 | ||
4023 | 2013.04.05 17:47 | modify | 319 | 0.01 | 1.28268 | 1.29679 | 1.30421 | ||
4024 | 2013.04.05 17:48 | modify | 322 | 0.01 | 1.28247 | 1.29657 | 1.30409 | ||
4025 | 2013.04.05 17:48 | modify | 317 | 0.01 | 1.28273 | 1.29715 | 1.30424 | ||
4026 | 2013.04.05 17:48 | modify | 321 | 0.01 | 1.28274 | 1.29685 | 1.30432 | ||
4027 | 2013.04.05 17:48 | modify | 319 | 0.01 | 1.28268 | 1.29703 | 1.30421 | ||
4028 | 2013.04.05 17:48 | modify | 322 | 0.01 | 1.28247 | 1.29681 | 1.30409 | ||
4029 | 2013.04.05 17:48 | modify | 317 | 0.01 | 1.28273 | 1.29739 | 1.30424 | ||
4030 | 2013.04.05 17:48 | modify | 321 | 0.01 | 1.28274 | 1.29709 | 1.30432 | ||
4031 | 2013.04.05 17:48 | modify | 319 | 0.01 | 1.28268 | 1.29730 | 1.30421 | ||
4032 | 2013.04.05 17:48 | modify | 322 | 0.01 | 1.28247 | 1.29706 | 1.30409 | ||
4033 | 2013.04.05 17:49 | modify | 317 | 0.01 | 1.28273 | 1.29763 | 1.30424 | ||
4034 | 2013.04.05 17:49 | modify | 321 | 0.01 | 1.28274 | 1.29733 | 1.30432 | ||
4035 | 2013.04.05 17:49 | modify | 319 | 0.01 | 1.28268 | 1.29754 | 1.30421 | ||
4036 | 2013.04.05 17:49 | modify | 322 | 0.01 | 1.28247 | 1.29730 | 1.30409 | ||
4037 | 2013.04.05 17:52 | modify | 317 | 0.01 | 1.28273 | 1.29787 | 1.30424 | ||
4038 | 2013.04.05 17:52 | modify | 321 | 0.01 | 1.28274 | 1.29757 | 1.30432 | ||
4039 | 2013.04.05 23:00 | close | 317 | 0.01 | 1.30093 | 1.29787 | 1.30424 | 18.06 | 1923.52 |
4040 | 2013.04.05 23:00 | close | 319 | 0.01 | 1.30093 | 1.29754 | 1.30421 | 18.11 | 1941.63 |
4041 | 2013.04.05 23:00 | close | 321 | 0.01 | 1.30093 | 1.29757 | 1.30432 | 18.05 | 1959.68 |
4042 | 2013.04.05 23:00 | close | 322 | 0.01 | 1.30093 | 1.29730 | 1.30409 | 18.32 | 1978.00 |
4043 | 2013.05.02 14:50 | buy | 326 | 0.01 | 1.31895 | 1.31607 | 1.34048 | ||
4044 | 2013.05.02 14:50 | sell stop | 327 | 0.01 | 1.31413 | 1.31689 | 1.29260 | ||
4045 | 2013.05.02 14:50 | buy | 328 | 0.01 | 1.31895 | 1.31607 | 1.34048 | ||
4046 | 2013.05.02 14:50 | sell stop | 329 | 0.01 | 1.31494 | 1.31770 | 1.29341 | ||
4047 | 2013.05.02 15:00 | buy | 330 | 0.01 | 1.31945 | 1.31657 | 1.34090 | ||
4048 | 2013.05.02 15:00 | sell stop | 331 | 0.01 | 1.31486 | 1.31762 | 1.29333 | ||
4049 | 2013.05.02 15:40 | sell | 332 | 0.01 | 1.31892 | 1.32171 | 1.29739 | ||
4050 | 2013.05.02 15:40 | buy stop | 333 | 0.01 | 1.32178 | 1.31902 | 1.34331 | ||
4051 | 2013.05.02 15:52 | s/l | 330 | 0.01 | 1.31657 | 1.31657 | 1.34090 | -2.93 | 1975.07 |
4052 | 2013.05.02 15:53 | s/l | 326 | 0.01 | 1.31606 | 1.31607 | 1.34048 | -2.94 | 1972.13 |
4053 | 2013.05.02 15:53 | s/l | 328 | 0.01 | 1.31606 | 1.31607 | 1.34048 | -2.94 | 1969.19 |
4054 | 2013.05.02 16:00 | buy stop | 334 | 0.01 | 1.32141 | 1.31865 | 1.34293 | ||
4055 | 2013.05.02 16:00 | buy stop | 335 | 0.01 | 1.32163 | 1.31887 | 1.34315 | ||
4056 | 2013.05.02 16:02 | sell | 329 | 0.01 | 1.31492 | 1.31770 | 1.29341 | ||
4057 | 2013.05.02 16:02 | sell | 331 | 0.01 | 1.31486 | 1.31762 | 1.29333 | ||
4058 | 2013.05.02 16:03 | sell | 327 | 0.01 | 1.31412 | 1.31689 | 1.29260 | ||
4059 | 2013.05.02 16:03 | modify | 332 | 0.01 | 1.31892 | 1.31837 | 1.29739 | ||
4060 | 2013.05.02 16:03 | modify | 332 | 0.01 | 1.31892 | 1.31814 | 1.29739 | ||
4061 | 2013.05.02 16:03 | modify | 332 | 0.01 | 1.31892 | 1.31788 | 1.29739 | ||
4062 | 2013.05.02 16:03 | modify | 332 | 0.01 | 1.31892 | 1.31765 | 1.29739 | ||
4063 | 2013.05.02 16:03 | modify | 332 | 0.01 | 1.31892 | 1.31741 | 1.29739 | ||
4064 | 2013.05.02 16:04 | modify | 332 | 0.01 | 1.31892 | 1.31718 | 1.29739 | ||
4065 | 2013.05.02 16:04 | modify | 332 | 0.01 | 1.31892 | 1.31695 | 1.29739 | ||
4066 | 2013.05.02 16:04 | modify | 332 | 0.01 | 1.31892 | 1.31672 | 1.29739 | ||
4067 | 2013.05.02 16:04 | modify | 332 | 0.01 | 1.31892 | 1.31647 | 1.29739 | ||
4068 | 2013.05.02 16:04 | modify | 332 | 0.01 | 1.31892 | 1.31624 | 1.29739 | ||
4069 | 2013.05.02 16:05 | modify | 332 | 0.01 | 1.31892 | 1.31599 | 1.29739 | ||
4070 | 2013.05.02 16:05 | modify | 332 | 0.01 | 1.31892 | 1.31576 | 1.29739 | ||
4071 | 2013.05.02 16:05 | modify | 332 | 0.01 | 1.31892 | 1.31552 | 1.29739 | ||
4072 | 2013.05.02 16:05 | modify | 332 | 0.01 | 1.31892 | 1.31528 | 1.29739 | ||
4073 | 2013.05.02 16:05 | modify | 332 | 0.01 | 1.31892 | 1.31505 | 1.29739 | ||
4074 | 2013.05.02 16:05 | modify | 332 | 0.01 | 1.31892 | 1.31482 | 1.29739 | ||
4075 | 2013.05.02 16:05 | modify | 332 | 0.01 | 1.31892 | 1.31459 | 1.29739 | ||
4076 | 2013.05.02 16:05 | modify | 332 | 0.01 | 1.31892 | 1.31435 | 1.29739 | ||
4077 | 2013.05.02 16:05 | modify | 332 | 0.01 | 1.31892 | 1.31412 | 1.29739 | ||
4078 | 2013.05.02 16:13 | modify | 327 | 0.01 | 1.31412 | 1.31357 | 1.29260 | ||
4079 | 2013.05.02 16:17 | modify | 332 | 0.01 | 1.31892 | 1.31387 | 1.29739 | ||
4080 | 2013.05.02 16:19 | modify | 332 | 0.01 | 1.31892 | 1.31364 | 1.29739 | ||
4081 | 2013.05.02 16:26 | modify | 332 | 0.01 | 1.31892 | 1.31341 | 1.29739 | ||
4082 | 2013.05.02 16:27 | modify | 327 | 0.01 | 1.31412 | 1.31334 | 1.29260 | ||
4083 | 2013.05.02 16:27 | modify | 332 | 0.01 | 1.31892 | 1.31318 | 1.29739 | ||
4084 | 2013.05.02 16:27 | modify | 327 | 0.01 | 1.31412 | 1.31309 | 1.29260 | ||
4085 | 2013.05.02 16:27 | modify | 332 | 0.01 | 1.31892 | 1.31295 | 1.29739 | ||
4086 | 2013.05.02 16:27 | modify | 327 | 0.01 | 1.31412 | 1.31285 | 1.29260 | ||
4087 | 2013.05.02 16:27 | modify | 332 | 0.01 | 1.31892 | 1.31265 | 1.29739 | ||
4088 | 2013.05.02 16:28 | modify | 327 | 0.01 | 1.31412 | 1.31262 | 1.29260 | ||
4089 | 2013.05.02 16:30 | modify | 332 | 0.01 | 1.31892 | 1.31242 | 1.29739 | ||
4090 | 2013.05.02 16:30 | modify | 327 | 0.01 | 1.31412 | 1.31239 | 1.29260 | ||
4091 | 2013.05.02 16:31 | modify | 332 | 0.01 | 1.31892 | 1.31217 | 1.29739 | ||
4092 | 2013.05.02 16:31 | modify | 327 | 0.01 | 1.31412 | 1.31213 | 1.29260 | ||
4093 | 2013.05.02 16:32 | modify | 329 | 0.01 | 1.31492 | 1.31294 | 1.29341 | ||
4094 | 2013.05.02 17:00 | sell | 336 | 0.01 | 1.30790 | 1.31067 | 1.28643 | ||
4095 | 2013.05.02 17:00 | buy stop | 337 | 0.01 | 1.31420 | 1.31145 | 1.33567 | ||
4096 | 2013.05.02 17:02 | modify | 331 | 0.01 | 1.31486 | 1.31464 | 1.29333 | ||
4097 | 2013.05.02 17:02 | modify | 331 | 0.01 | 1.31486 | 1.31431 | 1.29333 | ||
4098 | 2013.05.02 17:16 | modify | 331 | 0.01 | 1.31486 | 1.31408 | 1.29333 | ||
4099 | 2013.05.02 17:17 | modify | 331 | 0.01 | 1.31486 | 1.31385 | 1.29333 | ||
4100 | 2013.05.02 17:18 | modify | 331 | 0.01 | 1.31486 | 1.31361 | 1.29333 | ||
4101 | 2013.05.02 17:19 | modify | 331 | 0.01 | 1.31486 | 1.31336 | 1.29333 | ||
4102 | 2013.05.02 17:27 | modify | 331 | 0.01 | 1.31486 | 1.31311 | 1.29333 | ||
4103 | 2013.05.02 17:28 | modify | 331 | 0.01 | 1.31486 | 1.31288 | 1.29333 | ||
4104 | 2013.05.02 17:28 | modify | 329 | 0.01 | 1.31492 | 1.31271 | 1.29341 | ||
4105 | 2013.05.02 17:29 | modify | 331 | 0.01 | 1.31486 | 1.31265 | 1.29333 | ||
4106 | 2013.05.02 17:29 | modify | 329 | 0.01 | 1.31492 | 1.31248 | 1.29341 | ||
4107 | 2013.05.02 17:30 | modify | 331 | 0.01 | 1.31486 | 1.31242 | 1.29333 | ||
4108 | 2013.05.02 17:30 | modify | 329 | 0.01 | 1.31492 | 1.31225 | 1.29341 | ||
4109 | 2013.05.02 17:30 | modify | 332 | 0.01 | 1.31892 | 1.31193 | 1.29739 | ||
4110 | 2013.05.02 17:30 | modify | 327 | 0.01 | 1.31412 | 1.31189 | 1.29260 | ||
4111 | 2013.05.02 17:30 | modify | 331 | 0.01 | 1.31486 | 1.31219 | 1.29333 | ||
4112 | 2013.05.02 17:30 | modify | 329 | 0.01 | 1.31492 | 1.31197 | 1.29341 | ||
4113 | 2013.05.02 18:01 | modify | 332 | 0.01 | 1.31892 | 1.31169 | 1.29739 | ||
4114 | 2013.05.02 18:01 | modify | 327 | 0.01 | 1.31412 | 1.31165 | 1.29260 | ||
4115 | 2013.05.02 18:01 | modify | 331 | 0.01 | 1.31486 | 1.31195 | 1.29333 | ||
4116 | 2013.05.02 18:01 | modify | 329 | 0.01 | 1.31492 | 1.31172 | 1.29341 | ||
4117 | 2013.05.02 18:01 | modify | 332 | 0.01 | 1.31892 | 1.31146 | 1.29739 | ||
4118 | 2013.05.02 18:02 | modify | 327 | 0.01 | 1.31412 | 1.31139 | 1.29260 | ||
4119 | 2013.05.02 18:02 | modify | 331 | 0.01 | 1.31486 | 1.31169 | 1.29333 | ||
4120 | 2013.05.02 18:02 | modify | 329 | 0.01 | 1.31492 | 1.31149 | 1.29341 | ||
4121 | 2013.05.02 18:02 | modify | 332 | 0.01 | 1.31892 | 1.31122 | 1.29739 | ||
4122 | 2013.05.02 18:04 | modify | 327 | 0.01 | 1.31412 | 1.31114 | 1.29260 | ||
4123 | 2013.05.02 18:04 | modify | 331 | 0.01 | 1.31486 | 1.31144 | 1.29333 | ||
4124 | 2013.05.02 18:04 | modify | 329 | 0.01 | 1.31492 | 1.31126 | 1.29341 | ||
4125 | 2013.05.02 18:04 | modify | 332 | 0.01 | 1.31892 | 1.31098 | 1.29739 | ||
4126 | 2013.05.02 18:04 | modify | 327 | 0.01 | 1.31412 | 1.31089 | 1.29260 | ||
4127 | 2013.05.02 18:04 | modify | 331 | 0.01 | 1.31486 | 1.31119 | 1.29333 | ||
4128 | 2013.05.02 18:04 | modify | 329 | 0.01 | 1.31492 | 1.31101 | 1.29341 | ||
4129 | 2013.05.02 18:09 | modify | 332 | 0.01 | 1.31892 | 1.31073 | 1.29739 | ||
4130 | 2013.05.02 18:09 | modify | 331 | 0.01 | 1.31486 | 1.31096 | 1.29333 | ||
4131 | 2013.05.02 18:09 | modify | 327 | 0.01 | 1.31412 | 1.31065 | 1.29260 | ||
4132 | 2013.05.02 18:09 | modify | 329 | 0.01 | 1.31492 | 1.31078 | 1.29341 | ||
4133 | 2013.05.02 18:09 | modify | 332 | 0.01 | 1.31892 | 1.31050 | 1.29739 | ||
4134 | 2013.05.02 18:09 | modify | 327 | 0.01 | 1.31412 | 1.31042 | 1.29260 | ||
4135 | 2013.05.02 18:09 | modify | 331 | 0.01 | 1.31486 | 1.31071 | 1.29333 | ||
4136 | 2013.05.02 18:09 | modify | 329 | 0.01 | 1.31492 | 1.31053 | 1.29341 | ||
4137 | 2013.05.02 18:09 | modify | 332 | 0.01 | 1.31892 | 1.31023 | 1.29739 | ||
4138 | 2013.05.02 18:09 | modify | 327 | 0.01 | 1.31412 | 1.31019 | 1.29260 | ||
4139 | 2013.05.02 18:09 | modify | 331 | 0.01 | 1.31486 | 1.31048 | 1.29333 | ||
4140 | 2013.05.02 18:19 | modify | 329 | 0.01 | 1.31492 | 1.31028 | 1.29341 | ||
4141 | 2013.05.02 18:25 | modify | 332 | 0.01 | 1.31892 | 1.31000 | 1.29739 | ||
4142 | 2013.05.02 18:25 | modify | 327 | 0.01 | 1.31412 | 1.30996 | 1.29260 | ||
4143 | 2013.05.02 18:25 | modify | 331 | 0.01 | 1.31486 | 1.31025 | 1.29333 | ||
4144 | 2013.05.02 18:25 | modify | 329 | 0.01 | 1.31492 | 1.31005 | 1.29341 | ||
4145 | 2013.05.02 18:25 | modify | 332 | 0.01 | 1.31892 | 1.30977 | 1.29739 | ||
4146 | 2013.05.02 18:25 | modify | 327 | 0.01 | 1.31412 | 1.30972 | 1.29260 | ||
4147 | 2013.05.02 18:25 | modify | 331 | 0.01 | 1.31486 | 1.31001 | 1.29333 | ||
4148 | 2013.05.02 19:40 | expiration | 333 | 0.01 | 1.32178 | 1.31902 | 1.34331 | ||
4149 | 2013.05.02 20:00 | expiration | 334 | 0.01 | 1.32141 | 1.31865 | 1.34293 | ||
4150 | 2013.05.02 20:00 | expiration | 335 | 0.01 | 1.32163 | 1.31887 | 1.34315 | ||
4151 | 2013.05.02 21:00 | expiration | 337 | 0.01 | 1.31420 | 1.31145 | 1.33567 | ||
4152 | 2013.05.03 05:14 | close | 336 | 0.01 | 1.30781 | 1.31067 | 1.28643 | 0.09 | 1969.28 |
4153 | 2013.05.03 09:41 | s/l | 327 | 0.01 | 1.30976 | 1.30972 | 1.29260 | 4.36 | 1973.64 |
4154 | 2013.05.03 09:41 | s/l | 332 | 0.01 | 1.30977 | 1.30977 | 1.29739 | 9.15 | 1982.79 |
4155 | 2013.05.03 09:41 | s/l | 331 | 0.01 | 1.31001 | 1.31001 | 1.29333 | 4.85 | 1987.64 |
4156 | 2013.05.03 09:41 | s/l | 329 | 0.01 | 1.31006 | 1.31005 | 1.29341 | 4.86 | 1992.49 |
4157 | 2013.06.06 15:40 | buy | 338 | 0.01 | 1.31366 | 1.31094 | 1.33495 | ||
4158 | 2013.06.06 15:40 | sell stop | 339 | 0.01 | 1.30913 | 1.31185 | 1.28789 | ||
4159 | 2013.06.06 16:00 | buy | 340 | 0.01 | 1.31508 | 1.31231 | 1.33633 | ||
4160 | 2013.06.06 16:00 | sell stop | 341 | 0.01 | 1.30997 | 1.31269 | 1.28872 | ||
4161 | 2013.06.06 17:46 | modify | 338 | 0.01 | 1.31366 | 1.31421 | 1.33495 | ||
4162 | 2013.06.06 18:40 | modify | 340 | 0.01 | 1.31508 | 1.31563 | 1.33633 | ||
4163 | 2013.06.06 18:40 | modify | 338 | 0.01 | 1.31366 | 1.31447 | 1.33495 | ||
4164 | 2013.06.06 18:41 | modify | 338 | 0.01 | 1.31366 | 1.31473 | 1.33495 | ||
4165 | 2013.06.06 18:41 | modify | 338 | 0.01 | 1.31366 | 1.31501 | 1.33495 | ||
4166 | 2013.06.06 18:50 | modify | 338 | 0.01 | 1.31366 | 1.31524 | 1.33495 | ||
4167 | 2013.06.06 18:50 | modify | 338 | 0.01 | 1.31366 | 1.31549 | 1.33495 | ||
4168 | 2013.06.06 18:50 | modify | 338 | 0.01 | 1.31366 | 1.31576 | 1.33495 | ||
4169 | 2013.06.06 18:50 | modify | 338 | 0.01 | 1.31366 | 1.31599 | 1.33495 | ||
4170 | 2013.06.06 18:50 | modify | 338 | 0.01 | 1.31366 | 1.31622 | 1.33495 | ||
4171 | 2013.06.06 18:50 | modify | 340 | 0.01 | 1.31508 | 1.31593 | 1.33633 | ||
4172 | 2013.06.06 18:50 | modify | 338 | 0.01 | 1.31366 | 1.31645 | 1.33495 | ||
4173 | 2013.06.06 18:50 | modify | 340 | 0.01 | 1.31508 | 1.31618 | 1.33633 | ||
4174 | 2013.06.06 18:50 | modify | 338 | 0.01 | 1.31366 | 1.31673 | 1.33495 | ||
4175 | 2013.06.06 18:50 | modify | 340 | 0.01 | 1.31508 | 1.31644 | 1.33633 | ||
4176 | 2013.06.06 18:50 | modify | 338 | 0.01 | 1.31366 | 1.31697 | 1.33495 | ||
4177 | 2013.06.06 18:50 | modify | 340 | 0.01 | 1.31508 | 1.31668 | 1.33633 | ||
4178 | 2013.06.06 18:50 | modify | 338 | 0.01 | 1.31366 | 1.31722 | 1.33495 | ||
4179 | 2013.06.06 18:50 | modify | 340 | 0.01 | 1.31508 | 1.31693 | 1.33633 | ||
4180 | 2013.06.06 18:51 | modify | 338 | 0.01 | 1.31366 | 1.31746 | 1.33495 | ||
4181 | 2013.06.06 18:51 | modify | 340 | 0.01 | 1.31508 | 1.31717 | 1.33633 | ||
4182 | 2013.06.06 18:51 | modify | 338 | 0.01 | 1.31366 | 1.31771 | 1.33495 | ||
4183 | 2013.06.06 18:51 | modify | 340 | 0.01 | 1.31508 | 1.31742 | 1.33633 | ||
4184 | 2013.06.06 18:52 | modify | 338 | 0.01 | 1.31366 | 1.31800 | 1.33495 | ||
4185 | 2013.06.06 18:52 | modify | 340 | 0.01 | 1.31508 | 1.31771 | 1.33633 | ||
4186 | 2013.06.06 18:54 | modify | 338 | 0.01 | 1.31366 | 1.31823 | 1.33495 | ||
4187 | 2013.06.06 18:54 | modify | 340 | 0.01 | 1.31508 | 1.31794 | 1.33633 | ||
4188 | 2013.06.06 18:55 | modify | 338 | 0.01 | 1.31366 | 1.31846 | 1.33495 | ||
4189 | 2013.06.06 18:55 | modify | 340 | 0.01 | 1.31508 | 1.31817 | 1.33633 | ||
4190 | 2013.06.06 18:55 | modify | 338 | 0.01 | 1.31366 | 1.31871 | 1.33495 | ||
4191 | 2013.06.06 18:55 | modify | 340 | 0.01 | 1.31508 | 1.31842 | 1.33633 | ||
4192 | 2013.06.06 18:55 | modify | 338 | 0.01 | 1.31366 | 1.31896 | 1.33495 | ||
4193 | 2013.06.06 18:55 | modify | 340 | 0.01 | 1.31508 | 1.31867 | 1.33633 | ||
4194 | 2013.06.06 18:56 | modify | 338 | 0.01 | 1.31366 | 1.31920 | 1.33495 | ||
4195 | 2013.06.06 18:56 | modify | 340 | 0.01 | 1.31508 | 1.31891 | 1.33633 | ||
4196 | 2013.06.06 18:56 | modify | 338 | 0.01 | 1.31366 | 1.31943 | 1.33495 | ||
4197 | 2013.06.06 18:56 | modify | 340 | 0.01 | 1.31508 | 1.31914 | 1.33633 | ||
4198 | 2013.06.06 18:56 | modify | 338 | 0.01 | 1.31366 | 1.31966 | 1.33495 | ||
4199 | 2013.06.06 18:56 | modify | 340 | 0.01 | 1.31508 | 1.31937 | 1.33633 | ||
4200 | 2013.06.06 18:56 | modify | 338 | 0.01 | 1.31366 | 1.32006 | 1.33495 | ||
4201 | 2013.06.06 18:56 | modify | 340 | 0.01 | 1.31508 | 1.31977 | 1.33633 | ||
4202 | 2013.06.06 18:56 | modify | 338 | 0.01 | 1.31366 | 1.32030 | 1.33495 | ||
4203 | 2013.06.06 18:56 | modify | 340 | 0.01 | 1.31508 | 1.32001 | 1.33633 | ||
4204 | 2013.06.06 18:56 | modify | 338 | 0.01 | 1.31366 | 1.32057 | 1.33495 | ||
4205 | 2013.06.06 18:56 | modify | 340 | 0.01 | 1.31508 | 1.32028 | 1.33633 | ||
4206 | 2013.06.06 18:56 | modify | 338 | 0.01 | 1.31366 | 1.32080 | 1.33495 | ||
4207 | 2013.06.06 18:56 | modify | 340 | 0.01 | 1.31508 | 1.32051 | 1.33633 | ||
4208 | 2013.06.06 18:56 | modify | 338 | 0.01 | 1.31366 | 1.32105 | 1.33495 | ||
4209 | 2013.06.06 18:56 | modify | 340 | 0.01 | 1.31508 | 1.32076 | 1.33633 | ||
4210 | 2013.06.06 18:57 | modify | 338 | 0.01 | 1.31366 | 1.32129 | 1.33495 | ||
4211 | 2013.06.06 18:57 | modify | 340 | 0.01 | 1.31508 | 1.32100 | 1.33633 | ||
4212 | 2013.06.06 18:57 | modify | 338 | 0.01 | 1.31366 | 1.32152 | 1.33495 | ||
4213 | 2013.06.06 18:57 | modify | 340 | 0.01 | 1.31508 | 1.32123 | 1.33633 | ||
4214 | 2013.06.06 18:57 | modify | 338 | 0.01 | 1.31366 | 1.32179 | 1.33495 | ||
4215 | 2013.06.06 18:57 | modify | 340 | 0.01 | 1.31508 | 1.32150 | 1.33633 | ||
4216 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32207 | 1.33495 | ||
4217 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32178 | 1.33633 | ||
4218 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32232 | 1.33495 | ||
4219 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32203 | 1.33633 | ||
4220 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32266 | 1.33495 | ||
4221 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32237 | 1.33633 | ||
4222 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32295 | 1.33495 | ||
4223 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32266 | 1.33633 | ||
4224 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32322 | 1.33495 | ||
4225 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32293 | 1.33633 | ||
4226 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32346 | 1.33495 | ||
4227 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32316 | 1.33633 | ||
4228 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32371 | 1.33495 | ||
4229 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32341 | 1.33633 | ||
4230 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32400 | 1.33495 | ||
4231 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32371 | 1.33633 | ||
4232 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32425 | 1.33495 | ||
4233 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32396 | 1.33633 | ||
4234 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32448 | 1.33495 | ||
4235 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32419 | 1.33633 | ||
4236 | 2013.06.06 19:24 | modify | 338 | 0.01 | 1.31366 | 1.32471 | 1.33495 | ||
4237 | 2013.06.06 19:24 | modify | 340 | 0.01 | 1.31508 | 1.32442 | 1.33633 | ||
4238 | 2013.06.06 19:40 | expiration | 339 | 0.01 | 1.30913 | 1.31185 | 1.28789 | ||
4239 | 2013.06.06 20:00 | expiration | 341 | 0.01 | 1.30997 | 1.31269 | 1.28872 | ||
4240 | 2013.06.06 20:06 | s/l | 338 | 0.01 | 1.32460 | 1.32471 | 1.33495 | 10.89 | 2003.38 |
4241 | 2013.06.06 20:07 | s/l | 340 | 0.01 | 1.32442 | 1.32442 | 1.33633 | 9.29 | 2012.67 |
4242 | 2013.06.19 21:05 | sell | 342 | 0.01 | 1.33531 | 1.33813 | 1.31396 | ||
4243 | 2013.06.19 21:05 | buy stop | 343 | 0.01 | 1.34143 | 1.33869 | 1.36279 | ||
4244 | 2013.06.19 21:05 | sell | 344 | 0.01 | 1.33531 | 1.33814 | 1.31395 | ||
4245 | 2013.06.19 21:05 | buy stop | 345 | 0.01 | 1.34149 | 1.33875 | 1.36285 | ||
4246 | 2013.06.19 21:05 | sell | 346 | 0.01 | 1.33531 | 1.33814 | 1.31395 | ||
4247 | 2013.06.19 21:05 | buy stop | 347 | 0.01 | 1.34127 | 1.33853 | 1.36263 | ||
4248 | 2013.06.19 21:05 | sell | 348 | 0.01 | 1.33531 | 1.33814 | 1.31395 | ||
4249 | 2013.06.19 21:05 | buy stop | 349 | 0.01 | 1.34116 | 1.33842 | 1.36252 | ||
4250 | 2013.06.19 21:38 | modify | 342 | 0.01 | 1.33531 | 1.33476 | 1.31396 | ||
4251 | 2013.06.19 21:38 | modify | 344 | 0.01 | 1.33531 | 1.33476 | 1.31395 | ||
4252 | 2013.06.19 21:45 | modify | 342 | 0.01 | 1.33531 | 1.33453 | 1.31396 | ||
4253 | 2013.06.19 21:45 | modify | 344 | 0.01 | 1.33531 | 1.33453 | 1.31395 | ||
4254 | 2013.06.19 21:45 | modify | 342 | 0.01 | 1.33531 | 1.33429 | 1.31396 | ||
4255 | 2013.06.19 21:49 | modify | 344 | 0.01 | 1.33531 | 1.33428 | 1.31395 | ||
4256 | 2013.06.19 21:49 | modify | 342 | 0.01 | 1.33531 | 1.33403 | 1.31396 | ||
4257 | 2013.06.19 21:49 | modify | 344 | 0.01 | 1.33531 | 1.33405 | 1.31395 | ||
4258 | 2013.06.19 21:50 | modify | 342 | 0.01 | 1.33531 | 1.33379 | 1.31396 | ||
4259 | 2013.06.19 21:54 | modify | 344 | 0.01 | 1.33531 | 1.33379 | 1.31395 | ||
4260 | 2013.06.19 21:54 | modify | 342 | 0.01 | 1.33531 | 1.33356 | 1.31396 | ||
4261 | 2013.06.19 21:54 | modify | 344 | 0.01 | 1.33531 | 1.33356 | 1.31395 | ||
4262 | 2013.06.19 21:54 | modify | 342 | 0.01 | 1.33531 | 1.33333 | 1.31396 | ||
4263 | 2013.06.19 21:56 | modify | 344 | 0.01 | 1.33531 | 1.33333 | 1.31395 | ||
4264 | 2013.06.19 21:56 | modify | 342 | 0.01 | 1.33531 | 1.33310 | 1.31396 | ||
4265 | 2013.06.19 21:56 | modify | 344 | 0.01 | 1.33531 | 1.33305 | 1.31395 | ||
4266 | 2013.06.19 21:56 | modify | 342 | 0.01 | 1.33531 | 1.33286 | 1.31396 | ||
4267 | 2013.06.19 21:56 | modify | 342 | 0.01 | 1.33531 | 1.33261 | 1.31396 | ||
4268 | 2013.06.19 21:56 | modify | 344 | 0.01 | 1.33531 | 1.33276 | 1.31395 | ||
4269 | 2013.06.19 21:56 | modify | 342 | 0.01 | 1.33531 | 1.33238 | 1.31396 | ||
4270 | 2013.06.19 21:56 | modify | 344 | 0.01 | 1.33531 | 1.33253 | 1.31395 | ||
4271 | 2013.06.19 21:56 | modify | 342 | 0.01 | 1.33531 | 1.33214 | 1.31396 | ||
4272 | 2013.06.19 21:56 | modify | 344 | 0.01 | 1.33531 | 1.33229 | 1.31395 | ||
4273 | 2013.06.19 22:05 | modify | 346 | 0.01 | 1.33531 | 1.33482 | 1.31395 | ||
4274 | 2013.06.19 22:05 | modify | 346 | 0.01 | 1.33531 | 1.33476 | 1.31395 | ||
4275 | 2013.06.19 22:06 | modify | 346 | 0.01 | 1.33531 | 1.33450 | 1.31395 | ||
4276 | 2013.06.19 22:06 | modify | 346 | 0.01 | 1.33531 | 1.33427 | 1.31395 | ||
4277 | 2013.06.19 22:06 | modify | 346 | 0.01 | 1.33531 | 1.33403 | 1.31395 | ||
4278 | 2013.06.19 22:07 | modify | 346 | 0.01 | 1.33531 | 1.33380 | 1.31395 | ||
4279 | 2013.06.19 22:07 | modify | 346 | 0.01 | 1.33531 | 1.33355 | 1.31395 | ||
4280 | 2013.06.19 22:12 | modify | 346 | 0.01 | 1.33531 | 1.33331 | 1.31395 | ||
4281 | 2013.06.19 22:12 | modify | 346 | 0.01 | 1.33531 | 1.33306 | 1.31395 | ||
4282 | 2013.06.19 22:17 | modify | 346 | 0.01 | 1.33531 | 1.33282 | 1.31395 | ||
4283 | 2013.06.19 22:47 | modify | 346 | 0.01 | 1.33531 | 1.33258 | 1.31395 | ||
4284 | 2013.06.19 23:05 | modify | 348 | 0.01 | 1.33531 | 1.33393 | 1.31395 | ||
4285 | 2013.06.20 01:05 | expiration | 343 | 0.01 | 1.34143 | 1.33869 | 1.36279 | ||
4286 | 2013.06.20 01:05 | expiration | 345 | 0.01 | 1.34149 | 1.33875 | 1.36285 | ||
4287 | 2013.06.20 01:05 | expiration | 347 | 0.01 | 1.34127 | 1.33853 | 1.36263 | ||
4288 | 2013.06.20 01:05 | expiration | 349 | 0.01 | 1.34116 | 1.33842 | 1.36252 | ||
4289 | 2013.06.20 04:14 | modify | 348 | 0.01 | 1.33531 | 1.33370 | 1.31395 | ||
4290 | 2013.06.20 04:15 | modify | 348 | 0.01 | 1.33531 | 1.33346 | 1.31395 | ||
4291 | 2013.06.20 04:16 | modify | 348 | 0.01 | 1.33531 | 1.33322 | 1.31395 | ||
4292 | 2013.06.20 04:45 | modify | 348 | 0.01 | 1.33531 | 1.33298 | 1.31395 | ||
4293 | 2013.06.20 04:45 | modify | 348 | 0.01 | 1.33531 | 1.33275 | 1.31395 | ||
4294 | 2013.06.20 06:36 | modify | 346 | 0.01 | 1.33531 | 1.33235 | 1.31395 | ||
4295 | 2013.06.20 06:36 | modify | 348 | 0.01 | 1.33531 | 1.33250 | 1.31395 | ||
4296 | 2013.06.20 06:37 | modify | 342 | 0.01 | 1.33531 | 1.33191 | 1.31396 | ||
4297 | 2013.06.20 06:37 | modify | 344 | 0.01 | 1.33531 | 1.33205 | 1.31395 | ||
4298 | 2013.06.20 06:37 | modify | 346 | 0.01 | 1.33531 | 1.33211 | 1.31395 | ||
4299 | 2013.06.20 06:37 | modify | 348 | 0.01 | 1.33531 | 1.33226 | 1.31395 | ||
4300 | 2013.06.20 06:37 | modify | 342 | 0.01 | 1.33531 | 1.33168 | 1.31396 | ||
4301 | 2013.06.20 06:37 | modify | 344 | 0.01 | 1.33531 | 1.33182 | 1.31395 | ||
4302 | 2013.06.20 06:57 | modify | 346 | 0.01 | 1.33531 | 1.33188 | 1.31395 | ||
4303 | 2013.06.20 06:57 | modify | 348 | 0.01 | 1.33531 | 1.33203 | 1.31395 | ||
4304 | 2013.06.20 06:57 | modify | 342 | 0.01 | 1.33531 | 1.33145 | 1.31396 | ||
4305 | 2013.06.20 06:57 | modify | 344 | 0.01 | 1.33531 | 1.33159 | 1.31395 | ||
4306 | 2013.06.20 06:57 | modify | 346 | 0.01 | 1.33531 | 1.33165 | 1.31395 | ||
4307 | 2013.06.20 06:57 | modify | 348 | 0.01 | 1.33531 | 1.33180 | 1.31395 | ||
4308 | 2013.06.20 06:58 | modify | 342 | 0.01 | 1.33531 | 1.33122 | 1.31396 | ||
4309 | 2013.06.20 06:58 | modify | 344 | 0.01 | 1.33531 | 1.33136 | 1.31395 | ||
4310 | 2013.06.20 07:00 | modify | 346 | 0.01 | 1.33531 | 1.33141 | 1.31395 | ||
4311 | 2013.06.20 07:00 | modify | 348 | 0.01 | 1.33531 | 1.33156 | 1.31395 | ||
4312 | 2013.06.20 08:01 | modify | 342 | 0.01 | 1.33531 | 1.33097 | 1.31396 | ||
4313 | 2013.06.20 08:01 | modify | 344 | 0.01 | 1.33531 | 1.33111 | 1.31395 | ||
4314 | 2013.06.20 08:01 | modify | 346 | 0.01 | 1.33531 | 1.33117 | 1.31395 | ||
4315 | 2013.06.20 08:01 | modify | 348 | 0.01 | 1.33531 | 1.33132 | 1.31395 | ||
4316 | 2013.06.20 08:33 | modify | 342 | 0.01 | 1.33531 | 1.33073 | 1.31396 | ||
4317 | 2013.06.20 08:33 | modify | 344 | 0.01 | 1.33531 | 1.33087 | 1.31395 | ||
4318 | 2013.06.20 08:34 | modify | 346 | 0.01 | 1.33531 | 1.33094 | 1.31395 | ||
4319 | 2013.06.20 08:34 | modify | 348 | 0.01 | 1.33531 | 1.33109 | 1.31395 | ||
4320 | 2013.06.20 09:31 | modify | 342 | 0.01 | 1.33531 | 1.33049 | 1.31396 | ||
4321 | 2013.06.20 09:31 | modify | 344 | 0.01 | 1.33531 | 1.33063 | 1.31395 | ||
4322 | 2013.06.20 09:32 | modify | 346 | 0.01 | 1.33531 | 1.33071 | 1.31395 | ||
4323 | 2013.06.20 09:32 | modify | 348 | 0.01 | 1.33531 | 1.33085 | 1.31395 | ||
4324 | 2013.06.20 09:46 | modify | 342 | 0.01 | 1.33531 | 1.33025 | 1.31396 | ||
4325 | 2013.06.20 09:46 | modify | 344 | 0.01 | 1.33531 | 1.33039 | 1.31395 | ||
4326 | 2013.06.20 09:46 | modify | 346 | 0.01 | 1.33531 | 1.33048 | 1.31395 | ||
4327 | 2013.06.20 09:46 | modify | 348 | 0.01 | 1.33531 | 1.33062 | 1.31395 | ||
4328 | 2013.06.20 09:49 | modify | 342 | 0.01 | 1.33531 | 1.33001 | 1.31396 | ||
4329 | 2013.06.20 09:49 | modify | 344 | 0.01 | 1.33531 | 1.33015 | 1.31395 | ||
4330 | 2013.06.20 09:49 | modify | 346 | 0.01 | 1.33531 | 1.33023 | 1.31395 | ||
4331 | 2013.06.20 09:49 | modify | 348 | 0.01 | 1.33531 | 1.33037 | 1.31395 | ||
4332 | 2013.06.20 09:52 | modify | 342 | 0.01 | 1.33531 | 1.32978 | 1.31396 | ||
4333 | 2013.06.20 09:52 | modify | 344 | 0.01 | 1.33531 | 1.32987 | 1.31395 | ||
4334 | 2013.06.20 09:52 | modify | 346 | 0.01 | 1.33531 | 1.33000 | 1.31395 | ||
4335 | 2013.06.20 09:52 | modify | 348 | 0.01 | 1.33531 | 1.33014 | 1.31395 | ||
4336 | 2013.06.20 09:52 | modify | 342 | 0.01 | 1.33531 | 1.32955 | 1.31396 | ||
4337 | 2013.06.20 09:52 | modify | 344 | 0.01 | 1.33531 | 1.32964 | 1.31395 | ||
4338 | 2013.06.20 09:53 | modify | 346 | 0.01 | 1.33531 | 1.32977 | 1.31395 | ||
4339 | 2013.06.20 09:53 | modify | 348 | 0.01 | 1.33531 | 1.32991 | 1.31395 | ||
4340 | 2013.06.20 10:44 | modify | 342 | 0.01 | 1.33531 | 1.32928 | 1.31396 | ||
4341 | 2013.06.20 10:44 | modify | 344 | 0.01 | 1.33531 | 1.32937 | 1.31395 | ||
4342 | 2013.06.20 10:44 | modify | 346 | 0.01 | 1.33531 | 1.32952 | 1.31395 | ||
4343 | 2013.06.20 10:44 | modify | 348 | 0.01 | 1.33531 | 1.32966 | 1.31395 | ||
4344 | 2013.06.20 10:44 | modify | 342 | 0.01 | 1.33531 | 1.32901 | 1.31396 | ||
4345 | 2013.06.20 10:44 | modify | 344 | 0.01 | 1.33531 | 1.32912 | 1.31395 | ||
4346 | 2013.06.20 10:44 | modify | 346 | 0.01 | 1.33531 | 1.32927 | 1.31395 | ||
4347 | 2013.06.20 10:44 | modify | 348 | 0.01 | 1.33531 | 1.32941 | 1.31395 | ||
4348 | 2013.06.20 10:44 | modify | 342 | 0.01 | 1.33531 | 1.32875 | 1.31396 | ||
4349 | 2013.06.20 10:44 | modify | 344 | 0.01 | 1.33531 | 1.32885 | 1.31395 | ||
4350 | 2013.06.20 10:44 | modify | 346 | 0.01 | 1.33531 | 1.32900 | 1.31395 | ||
4351 | 2013.06.20 10:44 | modify | 348 | 0.01 | 1.33531 | 1.32914 | 1.31395 | ||
4352 | 2013.06.20 10:46 | modify | 342 | 0.01 | 1.33531 | 1.32852 | 1.31396 | ||
4353 | 2013.06.20 10:46 | modify | 344 | 0.01 | 1.33531 | 1.32860 | 1.31395 | ||
4354 | 2013.06.20 10:46 | modify | 346 | 0.01 | 1.33531 | 1.32874 | 1.31395 | ||
4355 | 2013.06.20 10:46 | modify | 348 | 0.01 | 1.33531 | 1.32889 | 1.31395 | ||
4356 | 2013.06.20 10:48 | modify | 342 | 0.01 | 1.33531 | 1.32826 | 1.31396 | ||
4357 | 2013.06.20 10:49 | modify | 344 | 0.01 | 1.33531 | 1.32836 | 1.31395 | ||
4358 | 2013.06.20 10:49 | modify | 346 | 0.01 | 1.33531 | 1.32850 | 1.31395 | ||
4359 | 2013.06.20 10:49 | modify | 348 | 0.01 | 1.33531 | 1.32865 | 1.31395 | ||
4360 | 2013.06.20 10:49 | modify | 342 | 0.01 | 1.33531 | 1.32800 | 1.31396 | ||
4361 | 2013.06.20 10:49 | modify | 344 | 0.01 | 1.33531 | 1.32813 | 1.31395 | ||
4362 | 2013.06.20 10:49 | modify | 346 | 0.01 | 1.33531 | 1.32827 | 1.31395 | ||
4363 | 2013.06.20 10:49 | modify | 348 | 0.01 | 1.33531 | 1.32842 | 1.31395 | ||
4364 | 2013.06.20 10:49 | modify | 342 | 0.01 | 1.33531 | 1.32775 | 1.31396 | ||
4365 | 2013.06.20 10:49 | modify | 344 | 0.01 | 1.33531 | 1.32790 | 1.31395 | ||
4366 | 2013.06.20 10:49 | modify | 346 | 0.01 | 1.33531 | 1.32804 | 1.31395 | ||
4367 | 2013.06.20 10:49 | modify | 348 | 0.01 | 1.33531 | 1.32819 | 1.31395 | ||
4368 | 2013.06.20 10:54 | modify | 342 | 0.01 | 1.33531 | 1.32752 | 1.31396 | ||
4369 | 2013.06.20 10:54 | modify | 344 | 0.01 | 1.33531 | 1.32767 | 1.31395 | ||
4370 | 2013.06.20 10:54 | modify | 346 | 0.01 | 1.33531 | 1.32781 | 1.31395 | ||
4371 | 2013.06.20 10:54 | modify | 348 | 0.01 | 1.33531 | 1.32796 | 1.31395 | ||
4372 | 2013.06.20 10:54 | modify | 342 | 0.01 | 1.33531 | 1.32729 | 1.31396 | ||
4373 | 2013.06.20 10:54 | modify | 344 | 0.01 | 1.33531 | 1.32744 | 1.31395 | ||
4374 | 2013.06.20 10:54 | modify | 346 | 0.01 | 1.33531 | 1.32758 | 1.31395 | ||
4375 | 2013.06.20 10:54 | modify | 348 | 0.01 | 1.33531 | 1.32773 | 1.31395 | ||
4376 | 2013.06.20 11:12 | modify | 342 | 0.01 | 1.33531 | 1.32704 | 1.31396 | ||
4377 | 2013.06.20 11:12 | modify | 344 | 0.01 | 1.33531 | 1.32719 | 1.31395 | ||
4378 | 2013.06.20 11:12 | modify | 346 | 0.01 | 1.33531 | 1.32733 | 1.31395 | ||
4379 | 2013.06.20 11:12 | modify | 348 | 0.01 | 1.33531 | 1.32748 | 1.31395 | ||
4380 | 2013.06.20 11:13 | modify | 342 | 0.01 | 1.33531 | 1.32680 | 1.31396 | ||
4381 | 2013.06.20 11:13 | modify | 344 | 0.01 | 1.33531 | 1.32695 | 1.31395 | ||
4382 | 2013.06.20 11:13 | modify | 346 | 0.01 | 1.33531 | 1.32709 | 1.31395 | ||
4383 | 2013.06.20 11:13 | modify | 348 | 0.01 | 1.33531 | 1.32724 | 1.31395 | ||
4384 | 2013.06.20 11:31 | modify | 342 | 0.01 | 1.33531 | 1.32655 | 1.31396 | ||
4385 | 2013.06.20 11:31 | modify | 344 | 0.01 | 1.33531 | 1.32670 | 1.31395 | ||
4386 | 2013.06.20 11:31 | modify | 346 | 0.01 | 1.33531 | 1.32684 | 1.31395 | ||
4387 | 2013.06.20 11:31 | modify | 348 | 0.01 | 1.33531 | 1.32699 | 1.31395 | ||
4388 | 2013.06.20 11:36 | modify | 342 | 0.01 | 1.33531 | 1.32632 | 1.31396 | ||
4389 | 2013.06.20 11:36 | modify | 344 | 0.01 | 1.33531 | 1.32647 | 1.31395 | ||
4390 | 2013.06.20 11:36 | modify | 346 | 0.01 | 1.33531 | 1.32661 | 1.31395 | ||
4391 | 2013.06.20 11:36 | modify | 348 | 0.01 | 1.33531 | 1.32676 | 1.31395 | ||
4392 | 2013.06.20 11:36 | modify | 342 | 0.01 | 1.33531 | 1.32608 | 1.31396 | ||
4393 | 2013.06.20 11:36 | modify | 344 | 0.01 | 1.33531 | 1.32623 | 1.31395 | ||
4394 | 2013.06.20 11:36 | modify | 346 | 0.01 | 1.33531 | 1.32637 | 1.31395 | ||
4395 | 2013.06.20 11:36 | modify | 348 | 0.01 | 1.33531 | 1.32652 | 1.31395 | ||
4396 | 2013.06.20 11:40 | modify | 342 | 0.01 | 1.33531 | 1.32581 | 1.31396 | ||
4397 | 2013.06.20 11:40 | modify | 344 | 0.01 | 1.33531 | 1.32596 | 1.31395 | ||
4398 | 2013.06.20 11:40 | modify | 346 | 0.01 | 1.33531 | 1.32610 | 1.31395 | ||
4399 | 2013.06.20 11:40 | modify | 348 | 0.01 | 1.33531 | 1.32625 | 1.31395 | ||
4400 | 2013.06.20 11:40 | modify | 342 | 0.01 | 1.33531 | 1.32556 | 1.31396 | ||
4401 | 2013.06.20 11:40 | modify | 344 | 0.01 | 1.33531 | 1.32571 | 1.31395 | ||
4402 | 2013.06.20 11:40 | modify | 346 | 0.01 | 1.33531 | 1.32585 | 1.31395 | ||
4403 | 2013.06.20 11:40 | modify | 348 | 0.01 | 1.33531 | 1.32600 | 1.31395 | ||
4404 | 2013.06.20 11:42 | modify | 342 | 0.01 | 1.33531 | 1.32532 | 1.31396 | ||
4405 | 2013.06.20 11:42 | modify | 344 | 0.01 | 1.33531 | 1.32547 | 1.31395 | ||
4406 | 2013.06.20 11:42 | modify | 346 | 0.01 | 1.33531 | 1.32561 | 1.31395 | ||
4407 | 2013.06.20 11:42 | modify | 348 | 0.01 | 1.33531 | 1.32576 | 1.31395 | ||
4408 | 2013.06.20 12:48 | modify | 342 | 0.01 | 1.33531 | 1.32509 | 1.31396 | ||
4409 | 2013.06.20 12:48 | modify | 344 | 0.01 | 1.33531 | 1.32524 | 1.31395 | ||
4410 | 2013.06.20 12:48 | modify | 346 | 0.01 | 1.33531 | 1.32538 | 1.31395 | ||
4411 | 2013.06.20 12:48 | modify | 348 | 0.01 | 1.33531 | 1.32553 | 1.31395 | ||
4412 | 2013.06.20 12:48 | modify | 342 | 0.01 | 1.33531 | 1.32480 | 1.31396 | ||
4413 | 2013.06.20 12:48 | modify | 344 | 0.01 | 1.33531 | 1.32494 | 1.31395 | ||
4414 | 2013.06.20 12:48 | modify | 346 | 0.01 | 1.33531 | 1.32509 | 1.31395 | ||
4415 | 2013.06.20 12:48 | modify | 348 | 0.01 | 1.33531 | 1.32524 | 1.31395 | ||
4416 | 2013.06.20 12:48 | modify | 342 | 0.01 | 1.33531 | 1.32456 | 1.31396 | ||
4417 | 2013.06.20 12:48 | modify | 344 | 0.01 | 1.33531 | 1.32470 | 1.31395 | ||
4418 | 2013.06.20 12:48 | modify | 346 | 0.01 | 1.33531 | 1.32485 | 1.31395 | ||
4419 | 2013.06.20 12:48 | modify | 348 | 0.01 | 1.33531 | 1.32500 | 1.31395 | ||
4420 | 2013.06.20 12:54 | modify | 342 | 0.01 | 1.33531 | 1.32433 | 1.31396 | ||
4421 | 2013.06.20 12:54 | modify | 344 | 0.01 | 1.33531 | 1.32447 | 1.31395 | ||
4422 | 2013.06.20 12:54 | modify | 346 | 0.01 | 1.33531 | 1.32462 | 1.31395 | ||
4423 | 2013.06.20 12:54 | modify | 348 | 0.01 | 1.33531 | 1.32477 | 1.31395 | ||
4424 | 2013.06.20 13:21 | modify | 342 | 0.01 | 1.33531 | 1.32409 | 1.31396 | ||
4425 | 2013.06.20 13:21 | modify | 344 | 0.01 | 1.33531 | 1.32423 | 1.31395 | ||
4426 | 2013.06.20 13:21 | modify | 346 | 0.01 | 1.33531 | 1.32438 | 1.31395 | ||
4427 | 2013.06.20 13:21 | modify | 348 | 0.01 | 1.33531 | 1.32453 | 1.31395 | ||
4428 | 2013.06.20 17:00 | modify | 348 | 0.01 | 1.33531 | 1.32430 | 1.31395 | ||
4429 | 2013.06.20 17:00 | modify | 342 | 0.01 | 1.33531 | 1.32383 | 1.31396 | ||
4430 | 2013.06.20 17:00 | modify | 344 | 0.01 | 1.33531 | 1.32397 | 1.31395 | ||
4431 | 2013.06.20 17:00 | modify | 346 | 0.01 | 1.33531 | 1.32412 | 1.31395 | ||
4432 | 2013.06.20 17:00 | modify | 348 | 0.01 | 1.33531 | 1.32407 | 1.31395 | ||
4433 | 2013.06.20 17:00 | modify | 342 | 0.01 | 1.33531 | 1.32359 | 1.31396 | ||
4434 | 2013.06.20 17:00 | modify | 344 | 0.01 | 1.33531 | 1.32373 | 1.31395 | ||
4435 | 2013.06.20 17:00 | modify | 346 | 0.01 | 1.33531 | 1.32388 | 1.31395 | ||
4436 | 2013.06.20 17:00 | modify | 348 | 0.01 | 1.33531 | 1.32383 | 1.31395 | ||
4437 | 2013.06.20 17:01 | modify | 342 | 0.01 | 1.33531 | 1.32336 | 1.31396 | ||
4438 | 2013.06.20 17:01 | modify | 344 | 0.01 | 1.33531 | 1.32350 | 1.31395 | ||
4439 | 2013.06.20 17:01 | modify | 346 | 0.01 | 1.33531 | 1.32365 | 1.31395 | ||
4440 | 2013.06.20 17:01 | modify | 342 | 0.01 | 1.33531 | 1.32312 | 1.31396 | ||
4441 | 2013.06.20 17:01 | modify | 344 | 0.01 | 1.33531 | 1.32326 | 1.31395 | ||
4442 | 2013.06.20 17:01 | modify | 346 | 0.01 | 1.33531 | 1.32341 | 1.31395 | ||
4443 | 2013.06.20 17:01 | modify | 348 | 0.01 | 1.33531 | 1.32355 | 1.31395 | ||
4444 | 2013.06.20 17:01 | modify | 342 | 0.01 | 1.33531 | 1.32289 | 1.31396 | ||
4445 | 2013.06.20 17:01 | modify | 344 | 0.01 | 1.33531 | 1.32303 | 1.31395 | ||
4446 | 2013.06.20 17:01 | modify | 346 | 0.01 | 1.33531 | 1.32318 | 1.31395 | ||
4447 | 2013.06.20 17:01 | modify | 348 | 0.01 | 1.33531 | 1.32332 | 1.31395 | ||
4448 | 2013.06.20 17:01 | modify | 342 | 0.01 | 1.33531 | 1.32266 | 1.31396 | ||
4449 | 2013.06.20 17:01 | modify | 344 | 0.01 | 1.33531 | 1.32279 | 1.31395 | ||
4450 | 2013.06.20 17:01 | modify | 346 | 0.01 | 1.33531 | 1.32294 | 1.31395 | ||
4451 | 2013.06.20 17:01 | modify | 348 | 0.01 | 1.33531 | 1.32308 | 1.31395 | ||
4452 | 2013.06.20 17:02 | modify | 342 | 0.01 | 1.33531 | 1.32240 | 1.31396 | ||
4453 | 2013.06.20 17:02 | modify | 344 | 0.01 | 1.33531 | 1.32255 | 1.31395 | ||
4454 | 2013.06.20 17:02 | modify | 346 | 0.01 | 1.33531 | 1.32270 | 1.31395 | ||
4455 | 2013.06.20 17:02 | modify | 348 | 0.01 | 1.33531 | 1.32284 | 1.31395 | ||
4456 | 2013.06.20 17:02 | modify | 342 | 0.01 | 1.33531 | 1.32217 | 1.31396 | ||
4457 | 2013.06.20 17:02 | modify | 344 | 0.01 | 1.33531 | 1.32232 | 1.31395 | ||
4458 | 2013.06.20 17:02 | modify | 346 | 0.01 | 1.33531 | 1.32247 | 1.31395 | ||
4459 | 2013.06.20 17:02 | modify | 348 | 0.01 | 1.33531 | 1.32261 | 1.31395 | ||
4460 | 2013.06.20 19:10 | s/l | 342 | 0.01 | 1.32218 | 1.32217 | 1.31396 | 13.23 | 2025.90 |
4461 | 2013.06.20 19:11 | s/l | 344 | 0.01 | 1.32230 | 1.32232 | 1.31395 | 13.11 | 2039.01 |
4462 | 2013.06.20 19:18 | s/l | 346 | 0.01 | 1.32252 | 1.32247 | 1.31395 | 12.89 | 2051.89 |
4463 | 2013.06.20 19:18 | s/l | 348 | 0.01 | 1.32267 | 1.32261 | 1.31395 | 12.74 | 2064.63 |
4464 | 2013.07.04 15:35 | sell | 350 | 0.01 | 1.29301 | 1.29574 | 1.27164 | ||
4465 | 2013.07.04 15:35 | buy stop | 351 | 0.01 | 1.29868 | 1.29595 | 1.32000 | ||
4466 | 2013.07.04 15:45 | sell | 352 | 0.01 | 1.29124 | 1.29400 | 1.26993 | ||
4467 | 2013.07.04 15:45 | buy stop | 353 | 0.01 | 1.29750 | 1.29477 | 1.31881 | ||
4468 | 2013.07.04 16:00 | sell | 354 | 0.01 | 1.28874 | 1.29151 | 1.26744 | ||
4469 | 2013.07.04 16:00 | buy stop | 355 | 0.01 | 1.29501 | 1.29228 | 1.31631 | ||
4470 | 2013.07.04 16:00 | sell | 356 | 0.01 | 1.28874 | 1.29151 | 1.26744 | ||
4471 | 2013.07.04 16:00 | buy stop | 357 | 0.01 | 1.29501 | 1.29228 | 1.31631 | ||
4472 | 2013.07.04 16:59 | s/l | 354 | 0.01 | 1.29160 | 1.29151 | 1.26744 | -2.91 | 2061.72 |
4473 | 2013.07.04 16:59 | s/l | 356 | 0.01 | 1.29161 | 1.29151 | 1.26744 | -2.92 | 2058.80 |
4474 | 2013.07.04 17:30 | close | 352 | 0.01 | 1.29109 | 1.29400 | 1.26993 | 0.10 | 2058.90 |
4475 | 2013.07.04 19:27 | close | 350 | 0.01 | 1.29295 | 1.29574 | 1.27164 | 0.01 | 2058.91 |
4476 | 2013.07.04 19:35 | expiration | 351 | 0.01 | 1.29868 | 1.29595 | 1.32000 | ||
4477 | 2013.07.04 19:45 | expiration | 353 | 0.01 | 1.29750 | 1.29477 | 1.31881 | ||
4478 | 2013.07.04 20:00 | expiration | 355 | 0.01 | 1.29501 | 1.29228 | 1.31631 | ||
4479 | 2013.07.04 20:00 | expiration | 357 | 0.01 | 1.29501 | 1.29228 | 1.31631 | ||
4480 | 2013.07.10 21:15 | buy | 358 | 0.01 | 1.29227 | 1.28945 | 1.31357 | ||
4481 | 2013.07.10 21:15 | sell stop | 359 | 0.01 | 1.28595 | 1.28868 | 1.26463 | ||
4482 | 2013.07.10 21:15 | buy | 360 | 0.01 | 1.29225 | 1.28945 | 1.31359 | ||
4483 | 2013.07.10 21:15 | sell stop | 361 | 0.01 | 1.28597 | 1.28870 | 1.26465 | ||
4484 | 2013.07.10 21:27 | s/l | 358 | 0.01 | 1.28942 | 1.28945 | 1.31357 | -2.90 | 2056.01 |
4485 | 2013.07.10 21:27 | s/l | 360 | 0.01 | 1.28942 | 1.28945 | 1.31359 | -2.88 | 2053.13 |
4486 | 2013.07.10 21:30 | buy stop | 362 | 0.01 | 1.29449 | 1.29176 | 1.31580 | ||
4487 | 2013.07.10 21:30 | sell | 363 | 0.01 | 1.28924 | 1.29201 | 1.26793 | ||
4488 | 2013.07.10 21:30 | buy stop | 364 | 0.01 | 1.29381 | 1.29108 | 1.31512 | ||
4489 | 2013.07.10 21:30 | buy stop | 365 | 0.01 | 1.29471 | 1.29198 | 1.31602 | ||
4490 | 2013.07.10 21:30 | buy | 366 | 0.01 | 1.28928 | 1.28651 | 1.31059 | ||
4491 | 2013.07.10 21:30 | sell stop | 367 | 0.01 | 1.28568 | 1.28841 | 1.26437 | ||
4492 | 2013.07.10 21:30 | buy stop | 368 | 0.01 | 1.29492 | 1.29219 | 1.31623 | ||
4493 | 2013.07.10 21:45 | buy | 369 | 0.01 | 1.29142 | 1.28872 | 1.31279 | ||
4494 | 2013.07.10 21:47 | s/l | 369 | 0.01 | 1.28868 | 1.28872 | 1.31279 | -2.79 | 2050.34 |
4495 | 2013.07.10 21:50 | sell | 370 | 0.01 | 1.28755 | 1.29035 | 1.26625 | ||
4496 | 2013.07.10 22:26 | s/l | 370 | 0.01 | 1.29037 | 1.29035 | 1.26625 | -2.87 | 2047.47 |
4497 | 2013.07.10 22:57 | close | 366 | 0.01 | 1.28850 | 1.28651 | 1.31059 | -0.83 | 2046.64 |
4498 | 2013.07.10 23:12 | close | 363 | 0.01 | 1.28917 | 1.29201 | 1.26793 | 0.02 | 2046.66 |
4499 | 2013.07.10 23:48 | buy | 364 | 0.01 | 1.29377 | 1.29108 | 1.31512 | ||
4500 | 2013.07.10 23:50 | buy | 362 | 0.01 | 1.29458 | 1.29176 | 1.31580 | ||
4501 | 2013.07.10 23:51 | buy | 365 | 0.01 | 1.29481 | 1.29198 | 1.31602 | ||
4502 | 2013.07.10 23:51 | buy | 368 | 0.01 | 1.29497 | 1.29219 | 1.31623 | ||
4503 | 2013.07.11 00:10 | modify | 362 | 0.01 | 1.29458 | 1.29513 | 1.31580 | ||
4504 | 2013.07.11 00:20 | modify | 364 | 0.01 | 1.29377 | 1.29432 | 1.31512 | ||
4505 | 2013.07.11 00:40 | modify | 365 | 0.01 | 1.29481 | 1.29536 | 1.31602 | ||
4506 | 2013.07.11 00:42 | modify | 364 | 0.01 | 1.29377 | 1.29457 | 1.31512 | ||
4507 | 2013.07.11 00:42 | modify | 364 | 0.01 | 1.29377 | 1.29483 | 1.31512 | ||
4508 | 2013.07.11 00:42 | modify | 364 | 0.01 | 1.29377 | 1.29506 | 1.31512 | ||
4509 | 2013.07.11 00:42 | modify | 362 | 0.01 | 1.29458 | 1.29542 | 1.31580 | ||
4510 | 2013.07.11 00:42 | modify | 364 | 0.01 | 1.29377 | 1.29535 | 1.31512 | ||
4511 | 2013.07.11 00:42 | modify | 362 | 0.01 | 1.29458 | 1.29585 | 1.31580 | ||
4512 | 2013.07.11 00:42 | modify | 365 | 0.01 | 1.29481 | 1.29570 | 1.31602 | ||
4513 | 2013.07.11 00:42 | modify | 364 | 0.01 | 1.29377 | 1.29570 | 1.31512 | ||
4514 | 2013.07.11 00:42 | modify | 362 | 0.01 | 1.29458 | 1.29623 | 1.31580 | ||
4515 | 2013.07.11 00:42 | modify | 365 | 0.01 | 1.29481 | 1.29608 | 1.31602 | ||
4516 | 2013.07.11 00:42 | modify | 364 | 0.01 | 1.29377 | 1.29608 | 1.31512 | ||
4517 | 2013.07.11 00:43 | modify | 362 | 0.01 | 1.29458 | 1.29648 | 1.31580 | ||
4518 | 2013.07.11 00:43 | modify | 365 | 0.01 | 1.29481 | 1.29633 | 1.31602 | ||
4519 | 2013.07.11 00:43 | modify | 364 | 0.01 | 1.29377 | 1.29633 | 1.31512 | ||
4520 | 2013.07.11 00:51 | modify | 368 | 0.01 | 1.29497 | 1.29520 | 1.31623 | ||
4521 | 2013.07.11 00:51 | modify | 368 | 0.01 | 1.29497 | 1.29552 | 1.31623 | ||
4522 | 2013.07.11 00:56 | modify | 368 | 0.01 | 1.29497 | 1.29580 | 1.31623 | ||
4523 | 2013.07.11 00:58 | modify | 368 | 0.01 | 1.29497 | 1.29603 | 1.31623 | ||
4524 | 2013.07.11 00:58 | modify | 368 | 0.01 | 1.29497 | 1.29627 | 1.31623 | ||
4525 | 2013.07.11 01:15 | expiration | 359 | 0.01 | 1.28595 | 1.28868 | 1.26463 | ||
4526 | 2013.07.11 01:15 | expiration | 361 | 0.01 | 1.28597 | 1.28870 | 1.26465 | ||
4527 | 2013.07.11 01:19 | modify | 362 | 0.01 | 1.29458 | 1.29672 | 1.31580 | ||
4528 | 2013.07.11 01:19 | modify | 365 | 0.01 | 1.29481 | 1.29657 | 1.31602 | ||
4529 | 2013.07.11 01:19 | modify | 364 | 0.01 | 1.29377 | 1.29657 | 1.31512 | ||
4530 | 2013.07.11 01:20 | modify | 368 | 0.01 | 1.29497 | 1.29650 | 1.31623 | ||
4531 | 2013.07.11 01:20 | modify | 362 | 0.01 | 1.29458 | 1.29695 | 1.31580 | ||
4532 | 2013.07.11 01:20 | modify | 365 | 0.01 | 1.29481 | 1.29680 | 1.31602 | ||
4533 | 2013.07.11 01:20 | modify | 364 | 0.01 | 1.29377 | 1.29680 | 1.31512 | ||
4534 | 2013.07.11 01:21 | modify | 368 | 0.01 | 1.29497 | 1.29673 | 1.31623 | ||
4535 | 2013.07.11 01:21 | modify | 362 | 0.01 | 1.29458 | 1.29720 | 1.31580 | ||
4536 | 2013.07.11 01:21 | modify | 365 | 0.01 | 1.29481 | 1.29705 | 1.31602 | ||
4537 | 2013.07.11 01:21 | modify | 364 | 0.01 | 1.29377 | 1.29705 | 1.31512 | ||
4538 | 2013.07.11 01:21 | modify | 368 | 0.01 | 1.29497 | 1.29699 | 1.31623 | ||
4539 | 2013.07.11 01:21 | modify | 362 | 0.01 | 1.29458 | 1.29743 | 1.31580 | ||
4540 | 2013.07.11 01:21 | modify | 365 | 0.01 | 1.29481 | 1.29728 | 1.31602 | ||
4541 | 2013.07.11 01:21 | modify | 364 | 0.01 | 1.29377 | 1.29728 | 1.31512 | ||
4542 | 2013.07.11 01:21 | modify | 368 | 0.01 | 1.29497 | 1.29722 | 1.31623 | ||
4543 | 2013.07.11 01:21 | modify | 362 | 0.01 | 1.29458 | 1.29768 | 1.31580 | ||
4544 | 2013.07.11 01:21 | modify | 365 | 0.01 | 1.29481 | 1.29753 | 1.31602 | ||
4545 | 2013.07.11 01:21 | modify | 364 | 0.01 | 1.29377 | 1.29753 | 1.31512 | ||
4546 | 2013.07.11 01:21 | modify | 368 | 0.01 | 1.29497 | 1.29747 | 1.31623 | ||
4547 | 2013.07.11 01:21 | modify | 362 | 0.01 | 1.29458 | 1.29795 | 1.31580 | ||
4548 | 2013.07.11 01:21 | modify | 365 | 0.01 | 1.29481 | 1.29780 | 1.31602 | ||
4549 | 2013.07.11 01:21 | modify | 364 | 0.01 | 1.29377 | 1.29780 | 1.31512 | ||
4550 | 2013.07.11 01:22 | modify | 368 | 0.01 | 1.29497 | 1.29770 | 1.31623 | ||
4551 | 2013.07.11 01:22 | modify | 362 | 0.01 | 1.29458 | 1.29818 | 1.31580 | ||
4552 | 2013.07.11 01:22 | modify | 365 | 0.01 | 1.29481 | 1.29803 | 1.31602 | ||
4553 | 2013.07.11 01:22 | modify | 364 | 0.01 | 1.29377 | 1.29803 | 1.31512 | ||
4554 | 2013.07.11 01:22 | modify | 368 | 0.01 | 1.29497 | 1.29797 | 1.31623 | ||
4555 | 2013.07.11 01:22 | modify | 362 | 0.01 | 1.29458 | 1.29842 | 1.31580 | ||
4556 | 2013.07.11 01:22 | modify | 365 | 0.01 | 1.29481 | 1.29827 | 1.31602 | ||
4557 | 2013.07.11 01:22 | modify | 364 | 0.01 | 1.29377 | 1.29827 | 1.31512 | ||
4558 | 2013.07.11 01:29 | modify | 368 | 0.01 | 1.29497 | 1.29820 | 1.31623 | ||
4559 | 2013.07.11 01:30 | expiration | 367 | 0.01 | 1.28568 | 1.28841 | 1.26437 | ||
4560 | 2013.07.11 01:31 | modify | 362 | 0.01 | 1.29458 | 1.29866 | 1.31580 | ||
4561 | 2013.07.11 01:31 | modify | 365 | 0.01 | 1.29481 | 1.29851 | 1.31602 | ||
4562 | 2013.07.11 01:31 | modify | 364 | 0.01 | 1.29377 | 1.29851 | 1.31512 | ||
4563 | 2013.07.11 01:31 | modify | 368 | 0.01 | 1.29497 | 1.29843 | 1.31623 | ||
4564 | 2013.07.11 01:31 | modify | 362 | 0.01 | 1.29458 | 1.29890 | 1.31580 | ||
4565 | 2013.07.11 01:31 | modify | 365 | 0.01 | 1.29481 | 1.29875 | 1.31602 | ||
4566 | 2013.07.11 01:31 | modify | 364 | 0.01 | 1.29377 | 1.29875 | 1.31512 | ||
4567 | 2013.07.11 01:32 | modify | 368 | 0.01 | 1.29497 | 1.29866 | 1.31623 | ||
4568 | 2013.07.11 01:36 | modify | 362 | 0.01 | 1.29458 | 1.29913 | 1.31580 | ||
4569 | 2013.07.11 01:36 | modify | 365 | 0.01 | 1.29481 | 1.29898 | 1.31602 | ||
4570 | 2013.07.11 01:36 | modify | 364 | 0.01 | 1.29377 | 1.29898 | 1.31512 | ||
4571 | 2013.07.11 01:36 | modify | 368 | 0.01 | 1.29497 | 1.29905 | 1.31623 | ||
4572 | 2013.07.11 01:36 | modify | 362 | 0.01 | 1.29458 | 1.29938 | 1.31580 | ||
4573 | 2013.07.11 01:36 | modify | 365 | 0.01 | 1.29481 | 1.29923 | 1.31602 | ||
4574 | 2013.07.11 01:36 | modify | 364 | 0.01 | 1.29377 | 1.29923 | 1.31512 | ||
4575 | 2013.07.11 01:36 | modify | 368 | 0.01 | 1.29497 | 1.29928 | 1.31623 | ||
4576 | 2013.07.11 01:36 | modify | 362 | 0.01 | 1.29458 | 1.29961 | 1.31580 | ||
4577 | 2013.07.11 01:36 | modify | 365 | 0.01 | 1.29481 | 1.29946 | 1.31602 | ||
4578 | 2013.07.11 01:36 | modify | 364 | 0.01 | 1.29377 | 1.29946 | 1.31512 | ||
4579 | 2013.07.11 01:38 | modify | 368 | 0.01 | 1.29497 | 1.29953 | 1.31623 | ||
4580 | 2013.07.11 01:38 | modify | 362 | 0.01 | 1.29458 | 1.29984 | 1.31580 | ||
4581 | 2013.07.11 01:38 | modify | 365 | 0.01 | 1.29481 | 1.29969 | 1.31602 | ||
4582 | 2013.07.11 01:38 | modify | 364 | 0.01 | 1.29377 | 1.29969 | 1.31512 | ||
4583 | 2013.07.11 01:38 | modify | 362 | 0.01 | 1.29458 | 1.30009 | 1.31580 | ||
4584 | 2013.07.11 01:38 | modify | 365 | 0.01 | 1.29481 | 1.29994 | 1.31602 | ||
4585 | 2013.07.11 01:38 | modify | 364 | 0.01 | 1.29377 | 1.29994 | 1.31512 | ||
4586 | 2013.07.11 01:38 | modify | 368 | 0.01 | 1.29497 | 1.29979 | 1.31623 | ||
4587 | 2013.07.11 01:39 | modify | 362 | 0.01 | 1.29458 | 1.30033 | 1.31580 | ||
4588 | 2013.07.11 01:39 | modify | 365 | 0.01 | 1.29481 | 1.30018 | 1.31602 | ||
4589 | 2013.07.11 01:39 | modify | 364 | 0.01 | 1.29377 | 1.30018 | 1.31512 | ||
4590 | 2013.07.11 01:39 | modify | 368 | 0.01 | 1.29497 | 1.30003 | 1.31623 | ||
4591 | 2013.07.11 01:39 | modify | 362 | 0.01 | 1.29458 | 1.30057 | 1.31580 | ||
4592 | 2013.07.11 01:39 | modify | 365 | 0.01 | 1.29481 | 1.30042 | 1.31602 | ||
4593 | 2013.07.11 01:39 | modify | 364 | 0.01 | 1.29377 | 1.30042 | 1.31512 | ||
4594 | 2013.07.11 01:39 | modify | 368 | 0.01 | 1.29497 | 1.30027 | 1.31623 | ||
4595 | 2013.07.11 01:40 | modify | 362 | 0.01 | 1.29458 | 1.30080 | 1.31580 | ||
4596 | 2013.07.11 01:40 | modify | 365 | 0.01 | 1.29481 | 1.30066 | 1.31602 | ||
4597 | 2013.07.11 01:40 | modify | 364 | 0.01 | 1.29377 | 1.30066 | 1.31512 | ||
4598 | 2013.07.11 01:40 | modify | 368 | 0.01 | 1.29497 | 1.30051 | 1.31623 | ||
4599 | 2013.07.11 01:40 | modify | 362 | 0.01 | 1.29458 | 1.30105 | 1.31580 | ||
4600 | 2013.07.11 01:40 | modify | 365 | 0.01 | 1.29481 | 1.30091 | 1.31602 | ||
4601 | 2013.07.11 01:40 | modify | 364 | 0.01 | 1.29377 | 1.30091 | 1.31512 | ||
4602 | 2013.07.11 01:40 | modify | 368 | 0.01 | 1.29497 | 1.30076 | 1.31623 | ||
4603 | 2013.07.11 01:40 | modify | 362 | 0.01 | 1.29458 | 1.30128 | 1.31580 | ||
4604 | 2013.07.11 01:40 | modify | 365 | 0.01 | 1.29481 | 1.30114 | 1.31602 | ||
4605 | 2013.07.11 01:40 | modify | 364 | 0.01 | 1.29377 | 1.30114 | 1.31512 | ||
4606 | 2013.07.11 01:40 | modify | 368 | 0.01 | 1.29497 | 1.30099 | 1.31623 | ||
4607 | 2013.07.11 01:40 | modify | 362 | 0.01 | 1.29458 | 1.30154 | 1.31580 | ||
4608 | 2013.07.11 01:40 | modify | 365 | 0.01 | 1.29481 | 1.30140 | 1.31602 | ||
4609 | 2013.07.11 01:40 | modify | 364 | 0.01 | 1.29377 | 1.30140 | 1.31512 | ||
4610 | 2013.07.11 01:40 | modify | 368 | 0.01 | 1.29497 | 1.30125 | 1.31623 | ||
4611 | 2013.07.11 01:40 | modify | 362 | 0.01 | 1.29458 | 1.30191 | 1.31580 | ||
4612 | 2013.07.11 01:40 | modify | 365 | 0.01 | 1.29481 | 1.30177 | 1.31602 | ||
4613 | 2013.07.11 01:40 | modify | 364 | 0.01 | 1.29377 | 1.30177 | 1.31512 | ||
4614 | 2013.07.11 01:40 | modify | 368 | 0.01 | 1.29497 | 1.30162 | 1.31623 | ||
4615 | 2013.07.11 01:40 | modify | 362 | 0.01 | 1.29458 | 1.30214 | 1.31580 | ||
4616 | 2013.07.11 01:40 | modify | 365 | 0.01 | 1.29481 | 1.30200 | 1.31602 | ||
4617 | 2013.07.11 01:40 | modify | 364 | 0.01 | 1.29377 | 1.30200 | 1.31512 | ||
4618 | 2013.07.11 01:40 | modify | 368 | 0.01 | 1.29497 | 1.30185 | 1.31623 | ||
4619 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30238 | 1.31580 | ||
4620 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30224 | 1.31602 | ||
4621 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30224 | 1.31512 | ||
4622 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30209 | 1.31623 | ||
4623 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30264 | 1.31580 | ||
4624 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30250 | 1.31602 | ||
4625 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30250 | 1.31512 | ||
4626 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30235 | 1.31623 | ||
4627 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30289 | 1.31580 | ||
4628 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30274 | 1.31602 | ||
4629 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30274 | 1.31512 | ||
4630 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30260 | 1.31623 | ||
4631 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30313 | 1.31580 | ||
4632 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30298 | 1.31602 | ||
4633 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30298 | 1.31512 | ||
4634 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30284 | 1.31623 | ||
4635 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30337 | 1.31580 | ||
4636 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30322 | 1.31602 | ||
4637 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30322 | 1.31512 | ||
4638 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30308 | 1.31623 | ||
4639 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30363 | 1.31580 | ||
4640 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30348 | 1.31602 | ||
4641 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30348 | 1.31512 | ||
4642 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30334 | 1.31623 | ||
4643 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30387 | 1.31580 | ||
4644 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30372 | 1.31602 | ||
4645 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30372 | 1.31512 | ||
4646 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30358 | 1.31623 | ||
4647 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30412 | 1.31580 | ||
4648 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30397 | 1.31602 | ||
4649 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30397 | 1.31512 | ||
4650 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30383 | 1.31623 | ||
4651 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30437 | 1.31580 | ||
4652 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30422 | 1.31602 | ||
4653 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30422 | 1.31512 | ||
4654 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30408 | 1.31623 | ||
4655 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30462 | 1.31580 | ||
4656 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30447 | 1.31602 | ||
4657 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30447 | 1.31512 | ||
4658 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30433 | 1.31623 | ||
4659 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30487 | 1.31580 | ||
4660 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30472 | 1.31602 | ||
4661 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30472 | 1.31512 | ||
4662 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30458 | 1.31623 | ||
4663 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30511 | 1.31580 | ||
4664 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30496 | 1.31602 | ||
4665 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30496 | 1.31512 | ||
4666 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30482 | 1.31623 | ||
4667 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30540 | 1.31580 | ||
4668 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30525 | 1.31602 | ||
4669 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30525 | 1.31512 | ||
4670 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30511 | 1.31623 | ||
4671 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30566 | 1.31580 | ||
4672 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30551 | 1.31602 | ||
4673 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30551 | 1.31512 | ||
4674 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30537 | 1.31623 | ||
4675 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30589 | 1.31580 | ||
4676 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30574 | 1.31602 | ||
4677 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30574 | 1.31512 | ||
4678 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30560 | 1.31623 | ||
4679 | 2013.07.11 01:46 | modify | 362 | 0.01 | 1.29458 | 1.30612 | 1.31580 | ||
4680 | 2013.07.11 01:46 | modify | 365 | 0.01 | 1.29481 | 1.30597 | 1.31602 | ||
4681 | 2013.07.11 01:46 | modify | 364 | 0.01 | 1.29377 | 1.30597 | 1.31512 | ||
4682 | 2013.07.11 01:46 | modify | 368 | 0.01 | 1.29497 | 1.30583 | 1.31623 | ||
4683 | 2013.07.11 01:47 | modify | 362 | 0.01 | 1.29458 | 1.30640 | 1.31580 | ||
4684 | 2013.07.11 01:47 | modify | 365 | 0.01 | 1.29481 | 1.30625 | 1.31602 | ||
4685 | 2013.07.11 01:47 | modify | 364 | 0.01 | 1.29377 | 1.30625 | 1.31512 | ||
4686 | 2013.07.11 01:47 | modify | 368 | 0.01 | 1.29497 | 1.30610 | 1.31623 | ||
4687 | 2013.07.11 01:47 | modify | 362 | 0.01 | 1.29458 | 1.30666 | 1.31580 | ||
4688 | 2013.07.11 01:47 | modify | 365 | 0.01 | 1.29481 | 1.30651 | 1.31602 | ||
4689 | 2013.07.11 01:47 | modify | 364 | 0.01 | 1.29377 | 1.30651 | 1.31512 | ||
4690 | 2013.07.11 01:47 | modify | 368 | 0.01 | 1.29497 | 1.30636 | 1.31623 | ||
4691 | 2013.07.11 01:47 | modify | 362 | 0.01 | 1.29458 | 1.30689 | 1.31580 | ||
4692 | 2013.07.11 01:47 | modify | 365 | 0.01 | 1.29481 | 1.30674 | 1.31602 | ||
4693 | 2013.07.11 01:47 | modify | 364 | 0.01 | 1.29377 | 1.30674 | 1.31512 | ||
4694 | 2013.07.11 01:47 | modify | 368 | 0.01 | 1.29497 | 1.30659 | 1.31623 | ||
4695 | 2013.07.11 01:47 | modify | 362 | 0.01 | 1.29458 | 1.30712 | 1.31580 | ||
4696 | 2013.07.11 01:47 | modify | 365 | 0.01 | 1.29481 | 1.30697 | 1.31602 | ||
4697 | 2013.07.11 01:47 | modify | 364 | 0.01 | 1.29377 | 1.30697 | 1.31512 | ||
4698 | 2013.07.11 01:47 | modify | 368 | 0.01 | 1.29497 | 1.30682 | 1.31623 | ||
4699 | 2013.07.11 01:47 | modify | 362 | 0.01 | 1.29458 | 1.30747 | 1.31580 | ||
4700 | 2013.07.11 01:47 | modify | 365 | 0.01 | 1.29481 | 1.30732 | 1.31602 | ||
4701 | 2013.07.11 01:47 | modify | 364 | 0.01 | 1.29377 | 1.30732 | 1.31512 | ||
4702 | 2013.07.11 01:47 | modify | 368 | 0.01 | 1.29497 | 1.30717 | 1.31623 | ||
4703 | 2013.07.11 01:47 | modify | 362 | 0.01 | 1.29458 | 1.30771 | 1.31580 | ||
4704 | 2013.07.11 01:47 | modify | 365 | 0.01 | 1.29481 | 1.30756 | 1.31602 | ||
4705 | 2013.07.11 01:47 | modify | 364 | 0.01 | 1.29377 | 1.30756 | 1.31512 | ||
4706 | 2013.07.11 01:47 | modify | 368 | 0.01 | 1.29497 | 1.30741 | 1.31623 | ||
4707 | 2013.07.11 01:47 | modify | 362 | 0.01 | 1.29458 | 1.30805 | 1.31580 | ||
4708 | 2013.07.11 01:47 | modify | 365 | 0.01 | 1.29481 | 1.30791 | 1.31602 | ||
4709 | 2013.07.11 01:47 | modify | 364 | 0.01 | 1.29377 | 1.30791 | 1.31512 | ||
4710 | 2013.07.11 01:47 | modify | 368 | 0.01 | 1.29497 | 1.30776 | 1.31623 | ||
4711 | 2013.07.11 01:48 | modify | 362 | 0.01 | 1.29458 | 1.30830 | 1.31580 | ||
4712 | 2013.07.11 01:48 | modify | 365 | 0.01 | 1.29481 | 1.30816 | 1.31602 | ||
4713 | 2013.07.11 01:48 | modify | 364 | 0.01 | 1.29377 | 1.30816 | 1.31512 | ||
4714 | 2013.07.11 01:48 | modify | 368 | 0.01 | 1.29497 | 1.30801 | 1.31623 | ||
4715 | 2013.07.11 01:48 | modify | 362 | 0.01 | 1.29458 | 1.30853 | 1.31580 | ||
4716 | 2013.07.11 01:48 | modify | 365 | 0.01 | 1.29481 | 1.30839 | 1.31602 | ||
4717 | 2013.07.11 01:48 | modify | 364 | 0.01 | 1.29377 | 1.30839 | 1.31512 | ||
4718 | 2013.07.11 01:48 | modify | 368 | 0.01 | 1.29497 | 1.30824 | 1.31623 | ||
4719 | 2013.07.11 01:48 | modify | 362 | 0.01 | 1.29458 | 1.30877 | 1.31580 | ||
4720 | 2013.07.11 01:48 | modify | 365 | 0.01 | 1.29481 | 1.30863 | 1.31602 | ||
4721 | 2013.07.11 01:48 | modify | 364 | 0.01 | 1.29377 | 1.30863 | 1.31512 | ||
4722 | 2013.07.11 01:48 | modify | 368 | 0.01 | 1.29497 | 1.30848 | 1.31623 | ||
4723 | 2013.07.11 01:48 | modify | 362 | 0.01 | 1.29458 | 1.30906 | 1.31580 | ||
4724 | 2013.07.11 01:48 | modify | 365 | 0.01 | 1.29481 | 1.30892 | 1.31602 | ||
4725 | 2013.07.11 01:48 | modify | 364 | 0.01 | 1.29377 | 1.30892 | 1.31512 | ||
4726 | 2013.07.11 01:48 | modify | 368 | 0.01 | 1.29497 | 1.30877 | 1.31623 | ||
4727 | 2013.07.11 01:48 | t/p | 364 | 0.01 | 1.31514 | 1.30892 | 1.31512 | 21.05 | 2067.71 |
4728 | 2013.07.11 01:48 | modify | 362 | 0.01 | 1.29458 | 1.30931 | 1.31580 | ||
4729 | 2013.07.11 01:48 | modify | 365 | 0.01 | 1.29481 | 1.30917 | 1.31602 | ||
4730 | 2013.07.11 01:48 | modify | 368 | 0.01 | 1.29497 | 1.30902 | 1.31623 | ||
4731 | 2013.07.11 01:48 | modify | 362 | 0.01 | 1.29458 | 1.30957 | 1.31580 | ||
4732 | 2013.07.11 01:48 | modify | 365 | 0.01 | 1.29481 | 1.30943 | 1.31602 | ||
4733 | 2013.07.11 01:48 | modify | 368 | 0.01 | 1.29497 | 1.30928 | 1.31623 | ||
4734 | 2013.07.11 01:48 | modify | 362 | 0.01 | 1.29458 | 1.30988 | 1.31580 | ||
4735 | 2013.07.11 01:48 | modify | 365 | 0.01 | 1.29481 | 1.30973 | 1.31602 | ||
4736 | 2013.07.11 01:48 | modify | 368 | 0.01 | 1.29497 | 1.30959 | 1.31623 | ||
4737 | 2013.07.11 01:48 | t/p | 362 | 0.01 | 1.31582 | 1.30988 | 1.31580 | 20.92 | 2088.63 |
4738 | 2013.07.11 01:48 | modify | 365 | 0.01 | 1.29481 | 1.30996 | 1.31602 | ||
4739 | 2013.07.11 01:48 | modify | 368 | 0.01 | 1.29497 | 1.30982 | 1.31623 | ||
4740 | 2013.07.11 01:48 | t/p | 365 | 0.01 | 1.31610 | 1.30996 | 1.31602 | 20.97 | 2109.60 |
4741 | 2013.07.11 01:48 | modify | 368 | 0.01 | 1.29497 | 1.31008 | 1.31623 | ||
4742 | 2013.07.11 01:48 | t/p | 368 | 0.01 | 1.31625 | 1.31008 | 1.31623 | 20.96 | 2130.56 |
4743 | 2013.07.31 21:25 | buy | 371 | 0.01 | 1.33135 | 1.32859 | 1.35270 | ||
4744 | 2013.07.31 21:25 | sell stop | 372 | 0.01 | 1.32648 | 1.32922 | 1.30513 | ||
4745 | 2013.07.31 21:30 | buy | 373 | 0.01 | 1.33024 | 1.32747 | 1.35158 | ||
4746 | 2013.07.31 21:30 | sell stop | 374 | 0.01 | 1.32703 | 1.32977 | 1.30569 | ||
4747 | 2013.07.31 21:30 | buy stop | 375 | 0.01 | 1.33348 | 1.33074 | 1.35482 | ||
4748 | 2013.07.31 21:55 | buy | 375 | 0.01 | 1.33357 | 1.33074 | 1.35482 | ||
4749 | 2013.07.31 22:00 | sell stop | 376 | 0.01 | 1.32759 | 1.33033 | 1.30623 | ||
4750 | 2013.07.31 22:00 | buy | 377 | 0.01 | 1.33386 | 1.33109 | 1.35522 | ||
4751 | 2013.07.31 22:00 | sell stop | 378 | 0.01 | 1.32759 | 1.33033 | 1.30623 | ||
4752 | 2013.07.31 22:18 | s/l | 377 | 0.01 | 1.33109 | 1.33109 | 1.35522 | -2.82 | 2127.74 |
4753 | 2013.07.31 22:23 | s/l | 375 | 0.01 | 1.33068 | 1.33074 | 1.35482 | -2.94 | 2124.80 |
4754 | 2013.07.31 22:52 | close | 371 | 0.01 | 1.32949 | 1.32859 | 1.35270 | -1.91 | 2122.89 |
4755 | 2013.07.31 22:55 | buy stop | 379 | 0.01 | 1.33329 | 1.33055 | 1.35463 | ||
4756 | 2013.07.31 22:57 | close | 373 | 0.01 | 1.32983 | 1.32747 | 1.35158 | -0.46 | 2122.43 |
4757 | 2013.08.01 01:25 | expiration | 372 | 0.01 | 1.32648 | 1.32922 | 1.30513 | ||
4758 | 2013.08.01 01:31 | expiration | 374 | 0.01 | 1.32703 | 1.32977 | 1.30569 | ||
4759 | 2013.08.01 02:00 | expiration | 376 | 0.01 | 1.32759 | 1.33033 | 1.30623 | ||
4760 | 2013.08.01 02:00 | expiration | 378 | 0.01 | 1.32759 | 1.33033 | 1.30623 | ||
4761 | 2013.08.01 02:55 | expiration | 379 | 0.01 | 1.33329 | 1.33055 | 1.35463 | ||
4762 | 2013.08.01 15:35 | sell | 380 | 0.01 | 1.32120 | 1.32403 | 1.29976 | ||
4763 | 2013.08.01 15:35 | buy stop | 381 | 0.01 | 1.32404 | 1.32129 | 1.34548 | ||
4764 | 2013.08.01 15:49 | s/l | 380 | 0.01 | 1.32404 | 1.32403 | 1.29976 | -2.89 | 2119.54 |
4765 | 2013.08.01 15:49 | buy | 381 | 0.01 | 1.32404 | 1.32129 | 1.34548 | ||
4766 | 2013.08.01 15:50 | sell stop | 382 | 0.01 | 1.31974 | 1.32249 | 1.29828 | ||
4767 | 2013.08.01 17:16 | close | 381 | 0.01 | 1.32276 | 1.32129 | 1.34548 | -1.33 | 2118.21 |
4768 | 2013.08.01 19:50 | expiration | 382 | 0.01 | 1.31974 | 1.32249 | 1.29828 | ||
4769 | 2013.08.21 21:05 | sell | 383 | 0.01 | 1.33476 | 1.33747 | 1.31397 | ||
4770 | 2013.08.21 21:05 | buy stop | 384 | 0.01 | 1.33787 | 1.33521 | 1.35865 | ||
4771 | 2013.08.21 21:05 | sell | 385 | 0.01 | 1.33476 | 1.33747 | 1.31398 | ||
4772 | 2013.08.21 21:05 | buy stop | 386 | 0.01 | 1.33821 | 1.33555 | 1.35899 | ||
4773 | 2013.08.21 21:46 | s/l | 383 | 0.01 | 1.33750 | 1.33747 | 1.31397 | -2.79 | 2115.42 |
4774 | 2013.08.21 21:46 | s/l | 385 | 0.01 | 1.33750 | 1.33747 | 1.31398 | -2.79 | 2112.63 |
4775 | 2013.08.21 21:46 | buy | 384 | 0.01 | 1.33784 | 1.33521 | 1.35865 | ||
4776 | 2013.08.21 21:46 | buy | 386 | 0.01 | 1.33841 | 1.33555 | 1.35899 | ||
4777 | 2013.08.21 21:50 | sell stop | 387 | 0.01 | 1.33383 | 1.33650 | 1.31303 | ||
4778 | 2013.08.21 22:00 | sell stop | 388 | 0.01 | 1.33362 | 1.33629 | 1.31282 | ||
4779 | 2013.08.21 22:52 | s/l | 386 | 0.01 | 1.33548 | 1.33555 | 1.35899 | -2.98 | 2109.65 |
4780 | 2013.08.21 22:55 | s/l | 384 | 0.01 | 1.33526 | 1.33521 | 1.35865 | -2.63 | 2107.02 |
4781 | 2013.08.22 01:50 | expiration | 387 | 0.01 | 1.33383 | 1.33650 | 1.31303 | ||
4782 | 2013.08.22 02:00 | expiration | 388 | 0.01 | 1.33362 | 1.33629 | 1.31282 | ||
4783 | 2013.09.05 15:45 | sell | 389 | 0.01 | 1.31751 | 1.32013 | 1.29741 | ||
4784 | 2013.09.05 15:45 | buy stop | 390 | 0.01 | 1.32200 | 1.31942 | 1.34211 | ||
4785 | 2013.09.05 15:55 | sell | 391 | 0.01 | 1.31450 | 1.31713 | 1.29440 | ||
4786 | 2013.09.05 15:55 | buy stop | 392 | 0.01 | 1.31854 | 1.31596 | 1.33864 | ||
4787 | 2013.09.05 16:00 | sell | 393 | 0.01 | 1.31545 | 1.31805 | 1.29535 | ||
4788 | 2013.09.05 16:00 | buy stop | 394 | 0.01 | 1.32130 | 1.31872 | 1.34140 | ||
4789 | 2013.09.05 16:00 | sell | 395 | 0.01 | 1.31545 | 1.31805 | 1.29535 | ||
4790 | 2013.09.05 16:00 | buy stop | 396 | 0.01 | 1.32109 | 1.31851 | 1.34119 | ||
4791 | 2013.09.05 16:27 | s/l | 391 | 0.01 | 1.31713 | 1.31713 | 1.29440 | -2.68 | 2104.34 |
4792 | 2013.09.05 16:30 | sell stop | 397 | 0.01 | 1.31325 | 1.31583 | 1.29314 | ||
4793 | 2013.09.05 17:11 | sell | 397 | 0.01 | 1.31321 | 1.31583 | 1.29314 | ||
4794 | 2013.09.05 17:11 | modify | 389 | 0.01 | 1.31751 | 1.31699 | 1.29741 | ||
4795 | 2013.09.05 17:41 | modify | 389 | 0.01 | 1.31751 | 1.31676 | 1.29741 | ||
4796 | 2013.09.05 19:45 | expiration | 390 | 0.01 | 1.32200 | 1.31942 | 1.34211 | ||
4797 | 2013.09.05 19:55 | expiration | 392 | 0.01 | 1.31854 | 1.31596 | 1.33864 | ||
4798 | 2013.09.05 20:00 | expiration | 394 | 0.01 | 1.32130 | 1.31872 | 1.34140 | ||
4799 | 2013.09.05 20:00 | expiration | 396 | 0.01 | 1.32109 | 1.31851 | 1.34119 | ||
4800 | 2013.09.06 05:12 | close | 397 | 0.01 | 1.31311 | 1.31583 | 1.29314 | 0.10 | 2104.44 |
4801 | 2013.09.06 13:19 | modify | 389 | 0.01 | 1.31751 | 1.31652 | 1.29741 | ||
4802 | 2013.09.06 13:19 | modify | 393 | 0.01 | 1.31545 | 1.31494 | 1.29535 | ||
4803 | 2013.09.06 13:19 | modify | 395 | 0.01 | 1.31545 | 1.31494 | 1.29535 | ||
4804 | 2013.09.06 13:19 | modify | 389 | 0.01 | 1.31751 | 1.31630 | 1.29741 | ||
4805 | 2013.09.06 13:41 | modify | 389 | 0.01 | 1.31751 | 1.31608 | 1.29741 | ||
4806 | 2013.09.06 15:30 | s/l | 393 | 0.01 | 1.31516 | 1.31494 | 1.29535 | 0.29 | 2104.73 |
4807 | 2013.09.06 15:30 | s/l | 395 | 0.01 | 1.31516 | 1.31494 | 1.29535 | 0.29 | 2105.02 |
4808 | 2013.09.06 15:30 | s/l | 389 | 0.01 | 1.31616 | 1.31608 | 1.29741 | 1.35 | 2106.36 |
4809 | 2013.09.18 21:05 | buy | 398 | 0.01 | 1.34510 | 1.34257 | 1.36453 | ||
4810 | 2013.09.18 21:05 | sell stop | 399 | 0.01 | 1.33938 | 1.34187 | 1.31995 | ||
4811 | 2013.09.18 21:05 | buy | 400 | 0.01 | 1.34510 | 1.34257 | 1.36453 | ||
4812 | 2013.09.18 21:05 | sell stop | 401 | 0.01 | 1.33938 | 1.34187 | 1.31995 | ||
4813 | 2013.09.18 21:05 | buy | 402 | 0.01 | 1.34510 | 1.34257 | 1.36453 | ||
4814 | 2013.09.18 21:05 | sell stop | 403 | 0.01 | 1.33938 | 1.34187 | 1.31995 | ||
4815 | 2013.09.18 21:05 | buy | 404 | 0.01 | 1.34510 | 1.34257 | 1.36453 | ||
4816 | 2013.09.18 21:05 | sell stop | 405 | 0.01 | 1.33938 | 1.34187 | 1.31995 | ||
4817 | 2013.09.18 21:57 | modify | 398 | 0.01 | 1.34510 | 1.34560 | 1.36453 | ||
4818 | 2013.09.18 21:57 | modify | 400 | 0.01 | 1.34510 | 1.34560 | 1.36453 | ||
4819 | 2013.09.18 22:00 | modify | 398 | 0.01 | 1.34510 | 1.34581 | 1.36453 | ||
4820 | 2013.09.18 22:05 | modify | 402 | 0.01 | 1.34510 | 1.34560 | 1.36453 | ||
4821 | 2013.09.18 23:02 | modify | 400 | 0.01 | 1.34510 | 1.34582 | 1.36453 | ||
4822 | 2013.09.18 23:02 | modify | 398 | 0.01 | 1.34510 | 1.34602 | 1.36453 | ||
4823 | 2013.09.18 23:03 | modify | 402 | 0.01 | 1.34510 | 1.34581 | 1.36453 | ||
4824 | 2013.09.18 23:03 | modify | 400 | 0.01 | 1.34510 | 1.34603 | 1.36453 | ||
4825 | 2013.09.18 23:03 | modify | 398 | 0.01 | 1.34510 | 1.34628 | 1.36453 | ||
4826 | 2013.09.18 23:03 | modify | 402 | 0.01 | 1.34510 | 1.34603 | 1.36453 | ||
4827 | 2013.09.18 23:05 | modify | 404 | 0.01 | 1.34510 | 1.34573 | 1.36453 | ||
4828 | 2013.09.18 23:10 | modify | 404 | 0.01 | 1.34510 | 1.34596 | 1.36453 | ||
4829 | 2013.09.18 23:10 | modify | 400 | 0.01 | 1.34510 | 1.34624 | 1.36453 | ||
4830 | 2013.09.18 23:13 | modify | 398 | 0.01 | 1.34510 | 1.34652 | 1.36453 | ||
4831 | 2013.09.18 23:13 | modify | 402 | 0.01 | 1.34510 | 1.34625 | 1.36453 | ||
4832 | 2013.09.18 23:14 | modify | 400 | 0.01 | 1.34510 | 1.34649 | 1.36453 | ||
4833 | 2013.09.18 23:14 | modify | 404 | 0.01 | 1.34510 | 1.34622 | 1.36453 | ||
4834 | 2013.09.18 23:14 | modify | 398 | 0.01 | 1.34510 | 1.34675 | 1.36453 | ||
4835 | 2013.09.18 23:14 | modify | 402 | 0.01 | 1.34510 | 1.34648 | 1.36453 | ||
4836 | 2013.09.18 23:16 | modify | 400 | 0.01 | 1.34510 | 1.34670 | 1.36453 | ||
4837 | 2013.09.18 23:16 | modify | 404 | 0.01 | 1.34510 | 1.34643 | 1.36453 | ||
4838 | 2013.09.18 23:28 | modify | 398 | 0.01 | 1.34510 | 1.34697 | 1.36453 | ||
4839 | 2013.09.18 23:28 | modify | 402 | 0.01 | 1.34510 | 1.34670 | 1.36453 | ||
4840 | 2013.09.18 23:29 | modify | 404 | 0.01 | 1.34510 | 1.34664 | 1.36453 | ||
4841 | 2013.09.18 23:29 | modify | 400 | 0.01 | 1.34510 | 1.34691 | 1.36453 | ||
4842 | 2013.09.18 23:29 | modify | 398 | 0.01 | 1.34510 | 1.34722 | 1.36453 | ||
4843 | 2013.09.18 23:29 | modify | 402 | 0.01 | 1.34510 | 1.34695 | 1.36453 | ||
4844 | 2013.09.18 23:29 | modify | 404 | 0.01 | 1.34510 | 1.34685 | 1.36453 | ||
4845 | 2013.09.18 23:29 | modify | 400 | 0.01 | 1.34510 | 1.34712 | 1.36453 | ||
4846 | 2013.09.18 23:29 | modify | 398 | 0.01 | 1.34510 | 1.34746 | 1.36453 | ||
4847 | 2013.09.18 23:29 | modify | 402 | 0.01 | 1.34510 | 1.34719 | 1.36453 | ||
4848 | 2013.09.18 23:29 | modify | 404 | 0.01 | 1.34510 | 1.34706 | 1.36453 | ||
4849 | 2013.09.18 23:29 | modify | 400 | 0.01 | 1.34510 | 1.34733 | 1.36453 | ||
4850 | 2013.09.18 23:30 | modify | 398 | 0.01 | 1.34510 | 1.34769 | 1.36453 | ||
4851 | 2013.09.18 23:30 | modify | 400 | 0.01 | 1.34510 | 1.34755 | 1.36453 | ||
4852 | 2013.09.18 23:30 | modify | 402 | 0.01 | 1.34510 | 1.34742 | 1.36453 | ||
4853 | 2013.09.18 23:30 | modify | 404 | 0.01 | 1.34510 | 1.34729 | 1.36453 | ||
4854 | 2013.09.18 23:30 | modify | 398 | 0.01 | 1.34510 | 1.34792 | 1.36453 | ||
4855 | 2013.09.18 23:30 | modify | 400 | 0.01 | 1.34510 | 1.34778 | 1.36453 | ||
4856 | 2013.09.18 23:30 | modify | 402 | 0.01 | 1.34510 | 1.34765 | 1.36453 | ||
4857 | 2013.09.18 23:30 | modify | 404 | 0.01 | 1.34510 | 1.34752 | 1.36453 | ||
4858 | 2013.09.18 23:30 | modify | 398 | 0.01 | 1.34510 | 1.34814 | 1.36453 | ||
4859 | 2013.09.18 23:30 | modify | 400 | 0.01 | 1.34510 | 1.34800 | 1.36453 | ||
4860 | 2013.09.18 23:30 | modify | 402 | 0.01 | 1.34510 | 1.34787 | 1.36453 | ||
4861 | 2013.09.18 23:30 | modify | 404 | 0.01 | 1.34510 | 1.34774 | 1.36453 | ||
4862 | 2013.09.18 23:30 | modify | 398 | 0.01 | 1.34510 | 1.34841 | 1.36453 | ||
4863 | 2013.09.18 23:30 | modify | 400 | 0.01 | 1.34510 | 1.34827 | 1.36453 | ||
4864 | 2013.09.18 23:30 | modify | 402 | 0.01 | 1.34510 | 1.34814 | 1.36453 | ||
4865 | 2013.09.18 23:30 | modify | 404 | 0.01 | 1.34510 | 1.34801 | 1.36453 | ||
4866 | 2013.09.18 23:30 | modify | 398 | 0.01 | 1.34510 | 1.34867 | 1.36453 | ||
4867 | 2013.09.18 23:30 | modify | 400 | 0.01 | 1.34510 | 1.34853 | 1.36453 | ||
4868 | 2013.09.18 23:30 | modify | 402 | 0.01 | 1.34510 | 1.34840 | 1.36453 | ||
4869 | 2013.09.18 23:30 | modify | 404 | 0.01 | 1.34510 | 1.34827 | 1.36453 | ||
4870 | 2013.09.18 23:30 | modify | 398 | 0.01 | 1.34510 | 1.34889 | 1.36453 | ||
4871 | 2013.09.18 23:30 | modify | 400 | 0.01 | 1.34510 | 1.34875 | 1.36453 | ||
4872 | 2013.09.18 23:30 | modify | 402 | 0.01 | 1.34510 | 1.34862 | 1.36453 | ||
4873 | 2013.09.18 23:30 | modify | 404 | 0.01 | 1.34510 | 1.34849 | 1.36453 | ||
4874 | 2013.09.19 01:05 | expiration | 399 | 0.01 | 1.33938 | 1.34187 | 1.31995 | ||
4875 | 2013.09.19 01:05 | expiration | 401 | 0.01 | 1.33938 | 1.34187 | 1.31995 | ||
4876 | 2013.09.19 01:05 | expiration | 403 | 0.01 | 1.33938 | 1.34187 | 1.31995 | ||
4877 | 2013.09.19 01:05 | expiration | 405 | 0.01 | 1.33938 | 1.34187 | 1.31995 | ||
4878 | 2013.09.19 10:09 | modify | 400 | 0.01 | 1.34510 | 1.34896 | 1.36453 | ||
4879 | 2013.09.19 10:09 | modify | 398 | 0.01 | 1.34510 | 1.34910 | 1.36453 | ||
4880 | 2013.09.19 10:09 | modify | 402 | 0.01 | 1.34510 | 1.34883 | 1.36453 | ||
4881 | 2013.09.19 10:09 | modify | 404 | 0.01 | 1.34510 | 1.34870 | 1.36453 | ||
4882 | 2013.09.19 10:55 | modify | 400 | 0.01 | 1.34510 | 1.34917 | 1.36453 | ||
4883 | 2013.09.19 10:55 | modify | 398 | 0.01 | 1.34510 | 1.34931 | 1.36453 | ||
4884 | 2013.09.19 10:55 | modify | 402 | 0.01 | 1.34510 | 1.34904 | 1.36453 | ||
4885 | 2013.09.19 10:55 | modify | 404 | 0.01 | 1.34510 | 1.34891 | 1.36453 | ||
4886 | 2013.09.19 10:56 | modify | 398 | 0.01 | 1.34510 | 1.34952 | 1.36453 | ||
4887 | 2013.09.19 10:56 | modify | 400 | 0.01 | 1.34510 | 1.34939 | 1.36453 | ||
4888 | 2013.09.19 10:56 | modify | 402 | 0.01 | 1.34510 | 1.34925 | 1.36453 | ||
4889 | 2013.09.19 10:56 | modify | 404 | 0.01 | 1.34510 | 1.34912 | 1.36453 | ||
4890 | 2013.09.19 10:59 | modify | 398 | 0.01 | 1.34510 | 1.34974 | 1.36453 | ||
4891 | 2013.09.19 10:59 | modify | 400 | 0.01 | 1.34510 | 1.34961 | 1.36453 | ||
4892 | 2013.09.19 10:59 | modify | 402 | 0.01 | 1.34510 | 1.34947 | 1.36453 | ||
4893 | 2013.09.19 10:59 | modify | 404 | 0.01 | 1.34510 | 1.34934 | 1.36453 | ||
4894 | 2013.09.19 11:30 | modify | 398 | 0.01 | 1.34510 | 1.34995 | 1.36453 | ||
4895 | 2013.09.19 11:30 | modify | 400 | 0.01 | 1.34510 | 1.34982 | 1.36453 | ||
4896 | 2013.09.19 11:30 | modify | 402 | 0.01 | 1.34510 | 1.34968 | 1.36453 | ||
4897 | 2013.09.19 11:30 | modify | 404 | 0.01 | 1.34510 | 1.34955 | 1.36453 | ||
4898 | 2013.09.19 11:30 | modify | 398 | 0.01 | 1.34510 | 1.35016 | 1.36453 | ||
4899 | 2013.09.19 11:30 | modify | 400 | 0.01 | 1.34510 | 1.35003 | 1.36453 | ||
4900 | 2013.09.19 11:30 | modify | 402 | 0.01 | 1.34510 | 1.34989 | 1.36453 | ||
4901 | 2013.09.19 11:30 | modify | 404 | 0.01 | 1.34510 | 1.34976 | 1.36453 | ||
4902 | 2013.09.19 11:32 | modify | 398 | 0.01 | 1.34510 | 1.35038 | 1.36453 | ||
4903 | 2013.09.19 11:32 | modify | 400 | 0.01 | 1.34510 | 1.35025 | 1.36453 | ||
4904 | 2013.09.19 11:32 | modify | 402 | 0.01 | 1.34510 | 1.35011 | 1.36453 | ||
4905 | 2013.09.19 11:32 | modify | 404 | 0.01 | 1.34510 | 1.34998 | 1.36453 | ||
4906 | 2013.09.19 11:32 | modify | 398 | 0.01 | 1.34510 | 1.35059 | 1.36453 | ||
4907 | 2013.09.19 11:32 | modify | 400 | 0.01 | 1.34510 | 1.35046 | 1.36453 | ||
4908 | 2013.09.19 11:32 | modify | 402 | 0.01 | 1.34510 | 1.35032 | 1.36453 | ||
4909 | 2013.09.19 11:32 | modify | 404 | 0.01 | 1.34510 | 1.35019 | 1.36453 | ||
4910 | 2013.09.19 11:32 | modify | 398 | 0.01 | 1.34510 | 1.35084 | 1.36453 | ||
4911 | 2013.09.19 11:32 | modify | 400 | 0.01 | 1.34510 | 1.35071 | 1.36453 | ||
4912 | 2013.09.19 11:32 | modify | 402 | 0.01 | 1.34510 | 1.35057 | 1.36453 | ||
4913 | 2013.09.19 11:32 | modify | 404 | 0.01 | 1.34510 | 1.35044 | 1.36453 | ||
4914 | 2013.09.19 11:32 | modify | 398 | 0.01 | 1.34510 | 1.35105 | 1.36453 | ||
4915 | 2013.09.19 11:32 | modify | 400 | 0.01 | 1.34510 | 1.35092 | 1.36453 | ||
4916 | 2013.09.19 11:32 | modify | 402 | 0.01 | 1.34510 | 1.35078 | 1.36453 | ||
4917 | 2013.09.19 11:32 | modify | 404 | 0.01 | 1.34510 | 1.35065 | 1.36453 | ||
4918 | 2013.09.19 11:33 | modify | 398 | 0.01 | 1.34510 | 1.35127 | 1.36453 | ||
4919 | 2013.09.19 11:33 | modify | 400 | 0.01 | 1.34510 | 1.35113 | 1.36453 | ||
4920 | 2013.09.19 11:33 | modify | 402 | 0.01 | 1.34510 | 1.35100 | 1.36453 | ||
4921 | 2013.09.19 11:33 | modify | 404 | 0.01 | 1.34510 | 1.35087 | 1.36453 | ||
4922 | 2013.09.19 11:33 | modify | 398 | 0.01 | 1.34510 | 1.35148 | 1.36453 | ||
4923 | 2013.09.19 11:33 | modify | 400 | 0.01 | 1.34510 | 1.35134 | 1.36453 | ||
4924 | 2013.09.19 11:33 | modify | 402 | 0.01 | 1.34510 | 1.35121 | 1.36453 | ||
4925 | 2013.09.19 11:33 | modify | 404 | 0.01 | 1.34510 | 1.35108 | 1.36453 | ||
4926 | 2013.09.19 19:41 | s/l | 398 | 0.01 | 1.35146 | 1.35148 | 1.36453 | 6.04 | 2112.40 |
4927 | 2013.09.19 19:42 | s/l | 400 | 0.01 | 1.35136 | 1.35134 | 1.36453 | 5.94 | 2118.34 |
4928 | 2013.09.19 19:48 | s/l | 402 | 0.01 | 1.35120 | 1.35121 | 1.36453 | 5.78 | 2124.12 |
4929 | 2013.09.19 19:48 | s/l | 404 | 0.01 | 1.35110 | 1.35108 | 1.36453 | 5.68 | 2129.80 |
4930 | 2013.10.02 15:40 | buy | 406 | 0.01 | 1.35405 | 1.35152 | 1.37343 | ||
4931 | 2013.10.02 15:40 | sell stop | 407 | 0.01 | 1.35052 | 1.35300 | 1.33116 | ||
4932 | 2013.10.02 16:00 | buy | 408 | 0.01 | 1.35818 | 1.35566 | 1.37756 | ||
4933 | 2013.10.02 16:00 | sell stop | 409 | 0.01 | 1.35248 | 1.35497 | 1.33310 | ||
4934 | 2013.10.02 16:00 | buy | 410 | 0.01 | 1.35818 | 1.35566 | 1.37756 | ||
4935 | 2013.10.02 16:00 | sell stop | 411 | 0.01 | 1.35248 | 1.35497 | 1.33310 | ||
4936 | 2013.10.02 16:00 | buy | 412 | 0.01 | 1.35818 | 1.35566 | 1.37756 | ||
4937 | 2013.10.02 16:00 | sell stop | 413 | 0.01 | 1.35248 | 1.35497 | 1.33310 | ||
4938 | 2013.10.02 16:00 | modify | 406 | 0.01 | 1.35405 | 1.35455 | 1.37343 | ||
4939 | 2013.10.02 16:22 | modify | 406 | 0.01 | 1.35405 | 1.35476 | 1.37343 | ||
4940 | 2013.10.02 16:22 | modify | 406 | 0.01 | 1.35405 | 1.35501 | 1.37343 | ||
4941 | 2013.10.02 16:30 | modify | 406 | 0.01 | 1.35405 | 1.35524 | 1.37343 | ||
4942 | 2013.10.02 17:36 | close | 408 | 0.01 | 1.35811 | 1.35566 | 1.37756 | -0.12 | 2129.68 |
4943 | 2013.10.02 17:36 | close | 410 | 0.01 | 1.35811 | 1.35566 | 1.37756 | -0.12 | 2129.56 |
4944 | 2013.10.02 19:37 | close | 412 | 0.01 | 1.35827 | 1.35566 | 1.37756 | 0.04 | 2129.60 |
4945 | 2013.10.02 19:40 | expiration | 407 | 0.01 | 1.35052 | 1.35300 | 1.33116 | ||
4946 | 2013.10.02 20:00 | expiration | 409 | 0.01 | 1.35248 | 1.35497 | 1.33310 | ||
4947 | 2013.10.02 20:00 | expiration | 411 | 0.01 | 1.35248 | 1.35497 | 1.33310 | ||
4948 | 2013.10.02 20:00 | expiration | 413 | 0.01 | 1.35248 | 1.35497 | 1.33310 | ||
4949 | 2013.10.03 05:02 | modify | 406 | 0.01 | 1.35405 | 1.35546 | 1.37343 | ||
4950 | 2013.10.03 05:02 | modify | 406 | 0.01 | 1.35405 | 1.35568 | 1.37343 | ||
4951 | 2013.10.03 05:02 | modify | 406 | 0.01 | 1.35405 | 1.35589 | 1.37343 | ||
4952 | 2013.10.03 05:02 | modify | 406 | 0.01 | 1.35405 | 1.35613 | 1.37343 | ||
4953 | 2013.10.03 05:02 | modify | 406 | 0.01 | 1.35405 | 1.35638 | 1.37343 | ||
4954 | 2013.10.03 05:02 | modify | 406 | 0.01 | 1.35405 | 1.35661 | 1.37343 | ||
4955 | 2013.10.03 05:06 | modify | 406 | 0.01 | 1.35405 | 1.35683 | 1.37343 | ||
4956 | 2013.10.03 17:04 | modify | 406 | 0.01 | 1.35405 | 1.35705 | 1.37343 | ||
4957 | 2013.10.03 17:04 | modify | 406 | 0.01 | 1.35405 | 1.35727 | 1.37343 | ||
4958 | 2013.10.03 18:01 | modify | 406 | 0.01 | 1.35405 | 1.35748 | 1.37343 | ||
4959 | 2013.10.03 18:03 | modify | 406 | 0.01 | 1.35405 | 1.35773 | 1.37343 | ||
4960 | 2013.10.03 18:41 | modify | 406 | 0.01 | 1.35405 | 1.35796 | 1.37343 | ||
4961 | 2013.10.03 18:48 | modify | 406 | 0.01 | 1.35405 | 1.35818 | 1.37343 | ||
4962 | 2013.10.03 18:48 | modify | 406 | 0.01 | 1.35405 | 1.35840 | 1.37343 | ||
4963 | 2013.10.03 18:49 | modify | 406 | 0.01 | 1.35405 | 1.35862 | 1.37343 | ||
4964 | 2013.10.03 18:53 | modify | 406 | 0.01 | 1.35405 | 1.35883 | 1.37343 | ||
4965 | 2013.10.03 18:53 | modify | 406 | 0.01 | 1.35405 | 1.35904 | 1.37343 | ||
4966 | 2013.10.03 18:56 | modify | 406 | 0.01 | 1.35405 | 1.35926 | 1.37343 | ||
4967 | 2013.10.04 13:25 | s/l | 406 | 0.01 | 1.35925 | 1.35926 | 1.37343 | 4.79 | 2134.39 |
4968 | 2013.10.09 21:05 | sell | 414 | 0.01 | 1.34907 | 1.35157 | 1.32972 | ||
4969 | 2013.10.09 21:05 | buy stop | 415 | 0.01 | 1.35198 | 1.34950 | 1.37133 | ||
4970 | 2013.10.09 21:05 | sell | 416 | 0.01 | 1.34907 | 1.35157 | 1.32972 | ||
4971 | 2013.10.09 21:05 | buy stop | 417 | 0.01 | 1.35215 | 1.34967 | 1.37150 | ||
4972 | 2013.10.09 21:21 | s/l | 414 | 0.01 | 1.35154 | 1.35157 | 1.32972 | -2.52 | 2131.87 |
4973 | 2013.10.09 21:21 | s/l | 416 | 0.01 | 1.35160 | 1.35157 | 1.32972 | -2.58 | 2129.29 |
4974 | 2013.10.09 21:25 | sell stop | 418 | 0.01 | 1.34890 | 1.35138 | 1.32953 | ||
4975 | 2013.10.09 21:30 | sell stop | 419 | 0.01 | 1.34870 | 1.35118 | 1.32933 | ||
4976 | 2013.10.09 21:56 | buy | 415 | 0.01 | 1.35201 | 1.34950 | 1.37133 | ||
4977 | 2013.10.09 21:56 | buy | 417 | 0.01 | 1.35214 | 1.34967 | 1.37150 | ||
4978 | 2013.10.09 23:23 | close | 415 | 0.01 | 1.35207 | 1.34950 | 1.37133 | 0.01 | 2129.30 |
4979 | 2013.10.09 23:24 | close | 417 | 0.01 | 1.35208 | 1.34967 | 1.37150 | -0.11 | 2129.19 |
4980 | 2013.10.10 01:25 | expiration | 418 | 0.01 | 1.34890 | 1.35138 | 1.32953 | ||
4981 | 2013.10.10 01:30 | expiration | 419 | 0.01 | 1.34870 | 1.35118 | 1.32933 | ||
4982 | 2013.10.30 21:05 | sell | 420 | 0.01 | 1.37498 | 1.37752 | 1.35570 | ||
4983 | 2013.10.30 21:05 | buy stop | 421 | 0.01 | 1.37833 | 1.37586 | 1.39763 | ||
4984 | 2013.10.30 21:15 | sell | 422 | 0.01 | 1.37253 | 1.37510 | 1.35333 | ||
4985 | 2013.10.30 21:15 | buy stop | 423 | 0.01 | 1.37800 | 1.37553 | 1.39729 | ||
4986 | 2013.10.30 21:26 | modify | 420 | 0.01 | 1.37498 | 1.37449 | 1.35570 | ||
4987 | 2013.10.30 21:30 | sell | 424 | 0.01 | 1.37086 | 1.37336 | 1.35158 | ||
4988 | 2013.10.30 21:30 | buy stop | 425 | 0.01 | 1.37653 | 1.37406 | 1.39581 | ||
4989 | 2013.10.30 22:00 | sell | 426 | 0.01 | 1.37269 | 1.37523 | 1.35342 | ||
4990 | 2013.10.30 22:00 | buy stop | 427 | 0.01 | 1.37726 | 1.37479 | 1.39655 | ||
4991 | 2013.10.30 22:00 | sell stop | 428 | 0.01 | 1.36932 | 1.37179 | 1.35003 | ||
4992 | 2013.10.30 22:03 | s/l | 424 | 0.01 | 1.37338 | 1.37336 | 1.35158 | -2.57 | 2126.62 |
4993 | 2013.10.30 22:30 | sell stop | 429 | 0.01 | 1.36952 | 1.37199 | 1.35023 | ||
4994 | 2013.10.30 22:42 | close | 422 | 0.01 | 1.37275 | 1.37510 | 1.35333 | -0.27 | 2126.35 |
4995 | 2013.10.30 22:45 | sell stop | 430 | 0.01 | 1.36972 | 1.37219 | 1.35043 | ||
4996 | 2013.10.31 00:00 | close | 426 | 0.01 | 1.37359 | 1.37523 | 1.35342 | -0.80 | 2125.55 |
4997 | 2013.10.31 01:05 | expiration | 421 | 0.01 | 1.37833 | 1.37586 | 1.39763 | ||
4998 | 2013.10.31 01:15 | expiration | 423 | 0.01 | 1.37800 | 1.37553 | 1.39729 | ||
4999 | 2013.10.31 01:30 | expiration | 425 | 0.01 | 1.37653 | 1.37406 | 1.39581 | ||
5000 | 2013.10.31 02:00 | expiration | 427 | 0.01 | 1.37726 | 1.37479 | 1.39655 | ||
5001 | 2013.10.31 02:00 | expiration | 428 | 0.01 | 1.36932 | 1.37179 | 1.35003 | ||
5002 | 2013.10.31 02:30 | expiration | 429 | 0.01 | 1.36952 | 1.37199 | 1.35023 | ||
5003 | 2013.10.31 02:45 | expiration | 430 | 0.01 | 1.36972 | 1.37219 | 1.35043 | ||
5004 | 2013.10.31 07:03 | modify | 420 | 0.01 | 1.37498 | 1.37448 | 1.35570 | ||
5005 | 2013.10.31 08:33 | modify | 420 | 0.01 | 1.37498 | 1.37426 | 1.35570 | ||
5006 | 2013.10.31 13:00 | modify | 420 | 0.01 | 1.37498 | 1.37404 | 1.35570 | ||
5007 | 2013.10.31 13:00 | modify | 420 | 0.01 | 1.37498 | 1.37379 | 1.35570 | ||
5008 | 2013.10.31 13:00 | modify | 420 | 0.01 | 1.37498 | 1.37358 | 1.35570 | ||
5009 | 2013.10.31 13:00 | modify | 420 | 0.01 | 1.37498 | 1.37335 | 1.35570 | ||
5010 | 2013.10.31 13:01 | modify | 420 | 0.01 | 1.37498 | 1.37313 | 1.35570 | ||
5011 | 2013.10.31 13:01 | modify | 420 | 0.01 | 1.37498 | 1.37290 | 1.35570 | ||
5012 | 2013.10.31 13:05 | modify | 420 | 0.01 | 1.37498 | 1.37266 | 1.35570 | ||
5013 | 2013.10.31 13:05 | modify | 420 | 0.01 | 1.37498 | 1.37244 | 1.35570 | ||
5014 | 2013.10.31 13:07 | modify | 420 | 0.01 | 1.37498 | 1.37221 | 1.35570 | ||
5015 | 2013.10.31 13:16 | modify | 420 | 0.01 | 1.37498 | 1.37200 | 1.35570 | ||
5016 | 2013.10.31 13:16 | modify | 420 | 0.01 | 1.37498 | 1.37179 | 1.35570 | ||
5017 | 2013.10.31 13:36 | modify | 420 | 0.01 | 1.37498 | 1.37156 | 1.35570 | ||
5018 | 2013.10.31 13:40 | modify | 420 | 0.01 | 1.37498 | 1.37135 | 1.35570 | ||
5019 | 2013.10.31 13:47 | modify | 420 | 0.01 | 1.37498 | 1.37113 | 1.35570 | ||
5020 | 2013.10.31 13:52 | modify | 420 | 0.01 | 1.37498 | 1.37092 | 1.35570 | ||
5021 | 2013.10.31 14:43 | modify | 420 | 0.01 | 1.37498 | 1.37071 | 1.35570 | ||
5022 | 2013.10.31 14:44 | modify | 420 | 0.01 | 1.37498 | 1.37050 | 1.35570 | ||
5023 | 2013.10.31 14:44 | modify | 420 | 0.01 | 1.37498 | 1.37029 | 1.35570 | ||
5024 | 2013.10.31 14:44 | modify | 420 | 0.01 | 1.37498 | 1.37004 | 1.35570 | ||
5025 | 2013.10.31 14:44 | modify | 420 | 0.01 | 1.37498 | 1.36982 | 1.35570 | ||
5026 | 2013.10.31 14:44 | modify | 420 | 0.01 | 1.37498 | 1.36960 | 1.35570 | ||
5027 | 2013.10.31 14:44 | modify | 420 | 0.01 | 1.37498 | 1.36939 | 1.35570 | ||
5028 | 2013.10.31 14:45 | modify | 420 | 0.01 | 1.37498 | 1.36918 | 1.35570 | ||
5029 | 2013.10.31 14:48 | modify | 420 | 0.01 | 1.37498 | 1.36896 | 1.35570 | ||
5030 | 2013.10.31 14:48 | modify | 420 | 0.01 | 1.37498 | 1.36874 | 1.35570 | ||
5031 | 2013.10.31 14:50 | modify | 420 | 0.01 | 1.37498 | 1.36851 | 1.35570 | ||
5032 | 2013.10.31 16:05 | modify | 420 | 0.01 | 1.37498 | 1.36830 | 1.35570 | ||
5033 | 2013.10.31 16:05 | modify | 420 | 0.01 | 1.37498 | 1.36808 | 1.35570 | ||
5034 | 2013.10.31 16:49 | modify | 420 | 0.01 | 1.37498 | 1.36784 | 1.35570 | ||
5035 | 2013.10.31 16:50 | modify | 420 | 0.01 | 1.37498 | 1.36762 | 1.35570 | ||
5036 | 2013.10.31 16:50 | modify | 420 | 0.01 | 1.37498 | 1.36741 | 1.35570 | ||
5037 | 2013.10.31 16:51 | modify | 420 | 0.01 | 1.37498 | 1.36720 | 1.35570 | ||
5038 | 2013.10.31 16:51 | modify | 420 | 0.01 | 1.37498 | 1.36698 | 1.35570 | ||
5039 | 2013.10.31 16:55 | modify | 420 | 0.01 | 1.37498 | 1.36677 | 1.35570 | ||
5040 | 2013.10.31 17:12 | modify | 420 | 0.01 | 1.37498 | 1.36656 | 1.35570 | ||
5041 | 2013.10.31 17:19 | modify | 420 | 0.01 | 1.37498 | 1.36634 | 1.35570 | ||
5042 | 2013.10.31 17:19 | modify | 420 | 0.01 | 1.37498 | 1.36613 | 1.35570 | ||
5043 | 2013.10.31 17:34 | modify | 420 | 0.01 | 1.37498 | 1.36592 | 1.35570 | ||
5044 | 2013.10.31 17:36 | modify | 420 | 0.01 | 1.37498 | 1.36570 | 1.35570 | ||
5045 | 2013.10.31 17:37 | modify | 420 | 0.01 | 1.37498 | 1.36549 | 1.35570 | ||
5046 | 2013.10.31 18:31 | modify | 420 | 0.01 | 1.37498 | 1.36528 | 1.35570 | ||
5047 | 2013.10.31 18:32 | modify | 420 | 0.01 | 1.37498 | 1.36506 | 1.35570 | ||
5048 | 2013.10.31 18:32 | modify | 420 | 0.01 | 1.37498 | 1.36484 | 1.35570 | ||
5049 | 2013.10.31 18:56 | modify | 420 | 0.01 | 1.37498 | 1.36463 | 1.35570 | ||
5050 | 2013.10.31 18:56 | modify | 420 | 0.01 | 1.37498 | 1.36441 | 1.35570 | ||
5051 | 2013.10.31 18:56 | modify | 420 | 0.01 | 1.37498 | 1.36420 | 1.35570 | ||
5052 | 2013.10.31 18:57 | modify | 420 | 0.01 | 1.37498 | 1.36397 | 1.35570 | ||
5053 | 2013.10.31 19:46 | modify | 420 | 0.01 | 1.37498 | 1.36376 | 1.35570 | ||
5054 | 2013.10.31 22:44 | modify | 420 | 0.01 | 1.37498 | 1.36353 | 1.35570 | ||
5055 | 2013.10.31 22:44 | modify | 420 | 0.01 | 1.37498 | 1.36331 | 1.35570 | ||
5056 | 2013.10.31 22:47 | modify | 420 | 0.01 | 1.37498 | 1.36310 | 1.35570 | ||
5057 | 2013.10.31 22:56 | modify | 420 | 0.01 | 1.37498 | 1.36286 | 1.35570 | ||
5058 | 2013.11.01 03:11 | modify | 420 | 0.01 | 1.37498 | 1.36265 | 1.35570 | ||
5059 | 2013.11.01 03:11 | modify | 420 | 0.01 | 1.37498 | 1.36241 | 1.35570 | ||
5060 | 2013.11.01 03:11 | modify | 420 | 0.01 | 1.37498 | 1.36220 | 1.35570 | ||
5061 | 2013.11.01 03:21 | modify | 420 | 0.01 | 1.37498 | 1.36197 | 1.35570 | ||
5062 | 2013.11.01 03:21 | modify | 420 | 0.01 | 1.37498 | 1.36176 | 1.35570 | ||
5063 | 2013.11.01 03:21 | modify | 420 | 0.01 | 1.37498 | 1.36155 | 1.35570 | ||
5064 | 2013.11.01 04:12 | modify | 420 | 0.01 | 1.37498 | 1.36134 | 1.35570 | ||
5065 | 2013.11.01 04:13 | modify | 420 | 0.01 | 1.37498 | 1.36113 | 1.35570 | ||
5066 | 2013.11.01 04:13 | t/p | 420 | 0.01 | 1.35569 | 1.36113 | 1.35570 | 19.44 | 2144.98 |
5067 | 2013.11.07 14:50 | sell | 431 | 0.01 | 1.33695 | 1.33943 | 1.31753 | ||
5068 | 2013.11.07 14:50 | buy stop | 432 | 0.01 | 1.34268 | 1.34020 | 1.36204 | ||
5069 | 2013.11.07 14:50 | sell | 433 | 0.01 | 1.33705 | 1.33950 | 1.31759 | ||
5070 | 2013.11.07 14:50 | buy stop | 434 | 0.01 | 1.34273 | 1.34025 | 1.36209 | ||
5071 | 2013.11.07 14:50 | sell | 435 | 0.01 | 1.33705 | 1.33955 | 1.31769 | ||
5072 | 2013.11.07 14:50 | buy stop | 436 | 0.01 | 1.34273 | 1.34025 | 1.36209 | ||
5073 | 2013.11.07 14:50 | sell | 437 | 0.01 | 1.33705 | 1.33955 | 1.31769 | ||
5074 | 2013.11.07 14:50 | buy stop | 438 | 0.01 | 1.34273 | 1.34025 | 1.36209 | ||
5075 | 2013.11.07 15:31 | modify | 433 | 0.01 | 1.33705 | 1.33655 | 1.31759 | ||
5076 | 2013.11.07 15:31 | modify | 431 | 0.01 | 1.33695 | 1.33645 | 1.31753 | ||
5077 | 2013.11.07 15:34 | modify | 431 | 0.01 | 1.33695 | 1.33624 | 1.31753 | ||
5078 | 2013.11.07 15:34 | modify | 433 | 0.01 | 1.33705 | 1.33633 | 1.31759 | ||
5079 | 2013.11.07 15:34 | modify | 431 | 0.01 | 1.33695 | 1.33600 | 1.31753 | ||
5080 | 2013.11.07 15:34 | modify | 433 | 0.01 | 1.33705 | 1.33610 | 1.31759 | ||
5081 | 2013.11.07 15:34 | modify | 431 | 0.01 | 1.33695 | 1.33579 | 1.31753 | ||
5082 | 2013.11.07 15:34 | modify | 433 | 0.01 | 1.33705 | 1.33588 | 1.31759 | ||
5083 | 2013.11.07 15:35 | modify | 431 | 0.01 | 1.33695 | 1.33556 | 1.31753 | ||
5084 | 2013.11.07 15:35 | modify | 433 | 0.01 | 1.33705 | 1.33567 | 1.31759 | ||
5085 | 2013.11.07 15:35 | modify | 431 | 0.01 | 1.33695 | 1.33534 | 1.31753 | ||
5086 | 2013.11.07 15:35 | modify | 433 | 0.01 | 1.33705 | 1.33542 | 1.31759 | ||
5087 | 2013.11.07 15:36 | modify | 431 | 0.01 | 1.33695 | 1.33513 | 1.31753 | ||
5088 | 2013.11.07 15:36 | modify | 433 | 0.01 | 1.33705 | 1.33517 | 1.31759 | ||
5089 | 2013.11.07 15:36 | modify | 431 | 0.01 | 1.33695 | 1.33481 | 1.31753 | ||
5090 | 2013.11.07 15:36 | modify | 433 | 0.01 | 1.33705 | 1.33494 | 1.31759 | ||
5091 | 2013.11.07 15:50 | modify | 435 | 0.01 | 1.33705 | 1.33740 | 1.31769 | ||
5092 | 2013.11.07 15:50 | modify | 435 | 0.01 | 1.33705 | 1.33655 | 1.31769 | ||
5093 | 2013.11.07 16:10 | s/l | 431 | 0.01 | 1.33484 | 1.33481 | 1.31753 | 2.06 | 2147.04 |
5094 | 2013.11.07 16:14 | s/l | 433 | 0.01 | 1.33491 | 1.33494 | 1.31759 | 2.09 | 2149.13 |
5095 | 2013.11.07 16:15 | sell stop | 439 | 0.01 | 1.32983 | 1.33231 | 1.31048 | ||
5096 | 2013.11.07 16:15 | sell stop | 440 | 0.01 | 1.32963 | 1.33211 | 1.31028 | ||
5097 | 2013.11.07 16:30 | s/l | 435 | 0.01 | 1.33653 | 1.33655 | 1.31769 | 0.47 | 2149.60 |
5098 | 2013.11.07 16:50 | close | 437 | 0.01 | 1.33698 | 1.33955 | 1.31769 | 0.02 | 2149.62 |
5099 | 2013.11.07 18:50 | expiration | 432 | 0.01 | 1.34268 | 1.34020 | 1.36204 | ||
5100 | 2013.11.07 18:50 | expiration | 434 | 0.01 | 1.34273 | 1.34025 | 1.36209 | ||
5101 | 2013.11.07 18:50 | expiration | 436 | 0.01 | 1.34273 | 1.34025 | 1.36209 | ||
5102 | 2013.11.07 18:50 | expiration | 438 | 0.01 | 1.34273 | 1.34025 | 1.36209 | ||
5103 | 2013.11.07 20:15 | expiration | 439 | 0.01 | 1.32983 | 1.33231 | 1.31048 | ||
5104 | 2013.11.07 20:15 | expiration | 440 | 0.01 | 1.32963 | 1.33211 | 1.31028 | ||
5105 | 2013.12.05 15:35 | sell | 441 | 0.01 | 1.35535 | 1.35795 | 1.33530 | ||
5106 | 2013.12.05 15:35 | buy stop | 442 | 0.01 | 1.35826 | 1.35569 | 1.37831 | ||
5107 | 2013.12.05 15:49 | s/l | 441 | 0.01 | 1.35812 | 1.35795 | 1.33530 | -2.82 | 2146.80 |
5108 | 2013.12.05 15:49 | buy | 442 | 0.01 | 1.35827 | 1.35569 | 1.37831 | ||
5109 | 2013.12.05 15:50 | sell stop | 443 | 0.01 | 1.35463 | 1.35720 | 1.33456 | ||
5110 | 2013.12.05 16:00 | buy | 444 | 0.01 | 1.36155 | 1.35895 | 1.38164 | ||
5111 | 2013.12.05 16:00 | sell stop | 445 | 0.01 | 1.35566 | 1.35824 | 1.33557 | ||
5112 | 2013.12.05 16:00 | buy | 446 | 0.01 | 1.36155 | 1.35895 | 1.38164 | ||
5113 | 2013.12.05 16:00 | sell stop | 447 | 0.01 | 1.35566 | 1.35824 | 1.33557 | ||
5114 | 2013.12.05 16:00 | modify | 442 | 0.01 | 1.35827 | 1.35879 | 1.37831 | ||
5115 | 2013.12.05 16:15 | modify | 442 | 0.01 | 1.35827 | 1.35901 | 1.37831 | ||
5116 | 2013.12.05 16:17 | modify | 442 | 0.01 | 1.35827 | 1.35924 | 1.37831 | ||
5117 | 2013.12.05 16:17 | modify | 442 | 0.01 | 1.35827 | 1.35948 | 1.37831 | ||
5118 | 2013.12.05 17:02 | modify | 442 | 0.01 | 1.35827 | 1.35970 | 1.37831 | ||
5119 | 2013.12.05 17:02 | modify | 442 | 0.01 | 1.35827 | 1.35994 | 1.37831 | ||
5120 | 2013.12.05 17:02 | modify | 442 | 0.01 | 1.35827 | 1.36019 | 1.37831 | ||
5121 | 2013.12.05 17:02 | modify | 442 | 0.01 | 1.35827 | 1.36041 | 1.37831 | ||
5122 | 2013.12.05 17:02 | modify | 444 | 0.01 | 1.36155 | 1.36207 | 1.38164 | ||
5123 | 2013.12.05 17:02 | modify | 446 | 0.01 | 1.36155 | 1.36207 | 1.38164 | ||
5124 | 2013.12.05 17:02 | modify | 442 | 0.01 | 1.35827 | 1.36064 | 1.37831 | ||
5125 | 2013.12.05 17:02 | modify | 442 | 0.01 | 1.35827 | 1.36093 | 1.37831 | ||
5126 | 2013.12.05 17:02 | modify | 442 | 0.01 | 1.35827 | 1.36118 | 1.37831 | ||
5127 | 2013.12.05 18:43 | modify | 442 | 0.01 | 1.35827 | 1.36142 | 1.37831 | ||
5128 | 2013.12.05 18:44 | modify | 442 | 0.01 | 1.35827 | 1.36165 | 1.37831 | ||
5129 | 2013.12.05 18:44 | modify | 442 | 0.01 | 1.35827 | 1.36188 | 1.37831 | ||
5130 | 2013.12.05 19:50 | expiration | 443 | 0.01 | 1.35463 | 1.35720 | 1.33456 | ||
5131 | 2013.12.05 20:00 | expiration | 445 | 0.01 | 1.35566 | 1.35824 | 1.33557 | ||
5132 | 2013.12.05 20:00 | expiration | 447 | 0.01 | 1.35566 | 1.35824 | 1.33557 | ||
5133 | 2013.12.05 21:34 | modify | 442 | 0.01 | 1.35827 | 1.36211 | 1.37831 | ||
5134 | 2013.12.06 14:17 | modify | 442 | 0.01 | 1.35827 | 1.36233 | 1.37831 | ||
5135 | 2013.12.06 15:30 | s/l | 442 | 0.01 | 1.36242 | 1.36233 | 1.37831 | 4.01 | 2150.81 |
5136 | 2013.12.06 15:30 | s/l | 444 | 0.01 | 1.36242 | 1.36207 | 1.38164 | 0.73 | 2151.54 |
5137 | 2013.12.06 15:30 | s/l | 446 | 0.01 | 1.36242 | 1.36207 | 1.38164 | 0.73 | 2152.27 |
5138 | 2013.12.18 21:05 | sell | 448 | 0.01 | 1.37365 | 1.37623 | 1.35364 | ||
5139 | 2013.12.18 21:05 | buy stop | 449 | 0.01 | 1.37887 | 1.37630 | 1.39888 | ||
5140 | 2013.12.18 21:05 | sell stop | 450 | 0.01 | 1.37068 | 1.37325 | 1.35067 | ||
5141 | 2013.12.18 21:07 | s/l | 448 | 0.01 | 1.37635 | 1.37623 | 1.35364 | -2.75 | 2149.52 |
5142 | 2013.12.18 21:09 | buy | 449 | 0.01 | 1.37916 | 1.37630 | 1.39888 | ||
5143 | 2013.12.18 21:13 | s/l | 449 | 0.01 | 1.37626 | 1.37630 | 1.39888 | -2.95 | 2146.57 |
5144 | 2013.12.18 22:30 | sell | 451 | 0.01 | 1.37180 | 1.37437 | 1.35178 | ||
5145 | 2013.12.18 22:30 | buy stop | 452 | 0.01 | 1.37766 | 1.37510 | 1.39766 | ||
5146 | 2013.12.18 22:30 | sell | 453 | 0.01 | 1.37180 | 1.37437 | 1.35180 | ||
5147 | 2013.12.18 22:30 | buy stop | 454 | 0.01 | 1.37766 | 1.37510 | 1.39766 | ||
5148 | 2013.12.18 22:31 | sell | 450 | 0.01 | 1.37065 | 1.37325 | 1.35067 | ||
5149 | 2013.12.19 01:01 | modify | 451 | 0.01 | 1.37180 | 1.37129 | 1.35178 | ||
5150 | 2013.12.19 01:01 | modify | 453 | 0.01 | 1.37180 | 1.37129 | 1.35180 | ||
5151 | 2013.12.19 02:30 | expiration | 452 | 0.01 | 1.37766 | 1.37510 | 1.39766 | ||
5152 | 2013.12.19 02:30 | expiration | 454 | 0.01 | 1.37766 | 1.37510 | 1.39766 | ||
5153 | 2013.12.19 04:28 | modify | 450 | 0.01 | 1.37065 | 1.37014 | 1.35067 | ||
5154 | 2013.12.19 04:56 | modify | 451 | 0.01 | 1.37180 | 1.37107 | 1.35178 | ||
5155 | 2013.12.19 04:56 | modify | 453 | 0.01 | 1.37180 | 1.37107 | 1.35180 | ||
5156 | 2013.12.19 05:00 | modify | 451 | 0.01 | 1.37180 | 1.37086 | 1.35178 | ||
5157 | 2013.12.19 05:00 | modify | 453 | 0.01 | 1.37180 | 1.37086 | 1.35180 | ||
5158 | 2013.12.19 05:00 | modify | 451 | 0.01 | 1.37180 | 1.37064 | 1.35178 | ||
5159 | 2013.12.20 02:14 | modify | 453 | 0.01 | 1.37180 | 1.37062 | 1.35180 | ||
5160 | 2013.12.20 02:14 | modify | 451 | 0.01 | 1.37180 | 1.37043 | 1.35178 | ||
5161 | 2013.12.20 02:14 | modify | 453 | 0.01 | 1.37180 | 1.37041 | 1.35180 | ||
5162 | 2013.12.20 02:15 | modify | 451 | 0.01 | 1.37180 | 1.37022 | 1.35178 | ||
5163 | 2013.12.20 02:15 | modify | 450 | 0.01 | 1.37065 | 1.36992 | 1.35067 | ||
5164 | 2013.12.20 02:15 | modify | 453 | 0.01 | 1.37180 | 1.37019 | 1.35180 | ||
5165 | 2013.12.20 02:15 | modify | 451 | 0.01 | 1.37180 | 1.36996 | 1.35178 | ||
5166 | 2013.12.20 02:15 | modify | 450 | 0.01 | 1.37065 | 1.36969 | 1.35067 | ||
5167 | 2013.12.20 02:15 | modify | 453 | 0.01 | 1.37180 | 1.36996 | 1.35180 | ||
5168 | 2013.12.20 02:18 | modify | 451 | 0.01 | 1.37180 | 1.36972 | 1.35178 | ||
5169 | 2013.12.20 02:18 | modify | 450 | 0.01 | 1.37065 | 1.36948 | 1.35067 | ||
5170 | 2013.12.20 02:18 | modify | 453 | 0.01 | 1.37180 | 1.36975 | 1.35180 | ||
5171 | 2013.12.20 02:23 | modify | 451 | 0.01 | 1.37180 | 1.36951 | 1.35178 | ||
5172 | 2013.12.20 02:25 | modify | 450 | 0.01 | 1.37065 | 1.36926 | 1.35067 | ||
5173 | 2013.12.20 02:25 | modify | 453 | 0.01 | 1.37180 | 1.36953 | 1.35180 | ||
5174 | 2013.12.20 02:25 | modify | 451 | 0.01 | 1.37180 | 1.36929 | 1.35178 | ||
5175 | 2013.12.20 02:34 | modify | 450 | 0.01 | 1.37065 | 1.36905 | 1.35067 | ||
5176 | 2013.12.20 02:34 | modify | 453 | 0.01 | 1.37180 | 1.36932 | 1.35180 | ||
5177 | 2013.12.20 02:34 | modify | 451 | 0.01 | 1.37180 | 1.36907 | 1.35178 | ||
5178 | 2013.12.20 02:56 | modify | 450 | 0.01 | 1.37065 | 1.36884 | 1.35067 | ||
5179 | 2013.12.20 02:56 | modify | 453 | 0.01 | 1.37180 | 1.36911 | 1.35180 | ||
5180 | 2013.12.20 02:56 | modify | 451 | 0.01 | 1.37180 | 1.36882 | 1.35178 | ||
5181 | 2013.12.20 07:24 | modify | 450 | 0.01 | 1.37065 | 1.36863 | 1.35067 | ||
5182 | 2013.12.20 07:24 | modify | 453 | 0.01 | 1.37180 | 1.36890 | 1.35180 | ||
5183 | 2013.12.20 07:24 | modify | 451 | 0.01 | 1.37180 | 1.36861 | 1.35178 | ||
5184 | 2013.12.20 07:24 | modify | 450 | 0.01 | 1.37065 | 1.36842 | 1.35067 | ||
5185 | 2013.12.20 07:24 | modify | 453 | 0.01 | 1.37180 | 1.36869 | 1.35180 | ||
5186 | 2013.12.20 07:24 | modify | 451 | 0.01 | 1.37180 | 1.36840 | 1.35178 | ||
5187 | 2013.12.20 07:24 | modify | 450 | 0.01 | 1.37065 | 1.36819 | 1.35067 | ||
5188 | 2013.12.20 07:24 | modify | 453 | 0.01 | 1.37180 | 1.36846 | 1.35180 | ||
5189 | 2013.12.20 07:27 | modify | 451 | 0.01 | 1.37180 | 1.36819 | 1.35178 | ||
5190 | 2013.12.20 09:50 | modify | 450 | 0.01 | 1.37065 | 1.36798 | 1.35067 | ||
5191 | 2013.12.20 09:51 | modify | 453 | 0.01 | 1.37180 | 1.36825 | 1.35180 | ||
5192 | 2013.12.20 17:03 | s/l | 450 | 0.01 | 1.36800 | 1.36798 | 1.35067 | 2.80 | 2149.37 |
5193 | 2013.12.20 17:04 | s/l | 451 | 0.01 | 1.36819 | 1.36819 | 1.35178 | 3.76 | 2153.12 |
5194 | 2013.12.20 17:04 | s/l | 453 | 0.01 | 1.36833 | 1.36825 | 1.35180 | 3.62 | 2156.74 |
5195 | 2014.01.09 15:35 | sell | 455 | 0.01 | 1.36016 | 1.36264 | 1.34078 | ||
5196 | 2014.01.09 15:35 | buy stop | 456 | 0.01 | 1.36352 | 1.36104 | 1.38288 | ||
5197 | 2014.01.09 15:45 | sell | 457 | 0.01 | 1.35823 | 1.36074 | 1.33887 | ||
5198 | 2014.01.09 15:45 | buy stop | 458 | 0.01 | 1.36301 | 1.36053 | 1.38236 | ||
5199 | 2014.01.09 15:49 | modify | 455 | 0.01 | 1.36016 | 1.35966 | 1.34078 | ||
5200 | 2014.01.09 16:00 | sell | 459 | 0.01 | 1.35667 | 1.35919 | 1.33735 | ||
5201 | 2014.01.09 16:00 | buy stop | 460 | 0.01 | 1.36234 | 1.35986 | 1.38168 | ||
5202 | 2014.01.09 16:00 | sell | 461 | 0.01 | 1.35667 | 1.35917 | 1.33733 | ||
5203 | 2014.01.09 16:00 | buy stop | 462 | 0.01 | 1.36216 | 1.35968 | 1.38150 | ||
5204 | 2014.01.09 17:12 | close | 457 | 0.01 | 1.35850 | 1.36074 | 1.33887 | -0.32 | 2156.42 |
5205 | 2014.01.09 17:22 | s/l | 459 | 0.01 | 1.35922 | 1.35919 | 1.33735 | -2.60 | 2153.82 |
5206 | 2014.01.09 17:22 | s/l | 461 | 0.01 | 1.35922 | 1.35917 | 1.33733 | -2.60 | 2151.22 |
5207 | 2014.01.09 19:35 | expiration | 456 | 0.01 | 1.36352 | 1.36104 | 1.38288 | ||
5208 | 2014.01.09 19:45 | expiration | 458 | 0.01 | 1.36301 | 1.36053 | 1.38236 | ||
5209 | 2014.01.09 20:00 | expiration | 460 | 0.01 | 1.36234 | 1.35986 | 1.38168 | ||
5210 | 2014.01.09 20:00 | expiration | 462 | 0.01 | 1.36216 | 1.35968 | 1.38150 | ||
5211 | 2014.01.09 22:18 | s/l | 455 | 0.01 | 1.35980 | 1.35966 | 1.34078 | 0.31 | 2151.53 |
5212 | 2014.01.29 21:05 | sell | 463 | 0.01 | 1.36451 | 1.36701 | 1.34513 | ||
5213 | 2014.01.29 21:05 | buy stop | 464 | 0.01 | 1.36736 | 1.36488 | 1.38674 | ||
5214 | 2014.01.29 22:32 | close | 463 | 0.01 | 1.36618 | 1.36701 | 1.34513 | -1.72 | 2149.81 |
5215 | 2014.01.30 01:05 | expiration | 464 | 0.01 | 1.36736 | 1.36488 | 1.38674 | ||
5216 | 2014.02.06 15:35 | buy | 465 | 0.01 | 1.35499 | 1.35250 | 1.37421 | ||
5217 | 2014.02.06 15:35 | sell stop | 466 | 0.01 | 1.34934 | 1.35180 | 1.33012 | ||
5218 | 2014.02.06 15:45 | buy | 467 | 0.01 | 1.35557 | 1.35312 | 1.37488 | ||
5219 | 2014.02.06 15:45 | sell stop | 468 | 0.01 | 1.34986 | 1.35233 | 1.33063 | ||
5220 | 2014.02.06 15:50 | modify | 465 | 0.01 | 1.35499 | 1.35548 | 1.37421 | ||
5221 | 2014.02.06 16:00 | buy | 469 | 0.01 | 1.35946 | 1.35697 | 1.37871 | ||
5222 | 2014.02.06 16:00 | sell stop | 470 | 0.01 | 1.35381 | 1.35628 | 1.33456 | ||
5223 | 2014.02.06 16:00 | buy | 471 | 0.01 | 1.35946 | 1.35697 | 1.37871 | ||
5224 | 2014.02.06 16:00 | sell stop | 472 | 0.01 | 1.35381 | 1.35628 | 1.33456 | ||
5225 | 2014.02.06 16:09 | modify | 465 | 0.01 | 1.35499 | 1.35573 | 1.37421 | ||
5226 | 2014.02.06 16:09 | modify | 465 | 0.01 | 1.35499 | 1.35595 | 1.37421 | ||
5227 | 2014.02.06 16:15 | modify | 467 | 0.01 | 1.35557 | 1.35565 | 1.37488 | ||
5228 | 2014.02.06 16:15 | modify | 467 | 0.01 | 1.35557 | 1.35606 | 1.37488 | ||
5229 | 2014.02.06 16:15 | modify | 465 | 0.01 | 1.35499 | 1.35623 | 1.37421 | ||
5230 | 2014.02.06 16:15 | modify | 467 | 0.01 | 1.35557 | 1.35627 | 1.37488 | ||
5231 | 2014.02.06 16:15 | modify | 465 | 0.01 | 1.35499 | 1.35645 | 1.37421 | ||
5232 | 2014.02.06 16:15 | modify | 467 | 0.01 | 1.35557 | 1.35648 | 1.37488 | ||
5233 | 2014.02.06 17:45 | close | 469 | 0.01 | 1.35955 | 1.35697 | 1.37871 | 0.04 | 2149.85 |
5234 | 2014.02.06 19:35 | expiration | 466 | 0.01 | 1.34934 | 1.35180 | 1.33012 | ||
5235 | 2014.02.06 19:45 | expiration | 468 | 0.01 | 1.34986 | 1.35233 | 1.33063 | ||
5236 | 2014.02.06 20:00 | expiration | 470 | 0.01 | 1.35381 | 1.35628 | 1.33456 | ||
5237 | 2014.02.06 20:00 | expiration | 472 | 0.01 | 1.35381 | 1.35628 | 1.33456 | ||
5238 | 2014.02.06 20:14 | close | 471 | 0.01 | 1.35955 | 1.35697 | 1.37871 | 0.04 | 2149.89 |
5239 | 2014.02.07 10:30 | s/l | 465 | 0.01 | 1.35645 | 1.35645 | 1.37421 | 1.32 | 2151.21 |
5240 | 2014.02.07 10:30 | s/l | 467 | 0.01 | 1.35645 | 1.35648 | 1.37488 | 0.74 | 2151.95 |
5241 | 2014.03.06 15:40 | buy | 473 | 0.01 | 1.37878 | 1.37627 | 1.39802 | ||
5242 | 2014.03.06 15:40 | sell stop | 474 | 0.01 | 1.37335 | 1.37581 | 1.35413 | ||
5243 | 2014.03.06 15:45 | buy | 475 | 0.01 | 1.37964 | 1.37714 | 1.39887 | ||
5244 | 2014.03.06 15:45 | sell stop | 476 | 0.01 | 1.37399 | 1.37645 | 1.35477 | ||
5245 | 2014.03.06 16:00 | buy | 477 | 0.01 | 1.38153 | 1.37905 | 1.40076 | ||
5246 | 2014.03.06 16:00 | sell stop | 478 | 0.01 | 1.37590 | 1.37837 | 1.35667 | ||
5247 | 2014.03.06 16:00 | buy | 479 | 0.01 | 1.38153 | 1.37905 | 1.40076 | ||
5248 | 2014.03.06 16:00 | sell stop | 480 | 0.01 | 1.37590 | 1.37837 | 1.35667 | ||
5249 | 2014.03.06 16:00 | modify | 473 | 0.01 | 1.37878 | 1.37927 | 1.39802 | ||
5250 | 2014.03.06 16:32 | modify | 475 | 0.01 | 1.37964 | 1.38013 | 1.39887 | ||
5251 | 2014.03.06 17:00 | modify | 473 | 0.01 | 1.37878 | 1.37948 | 1.39802 | ||
5252 | 2014.03.06 17:01 | modify | 473 | 0.01 | 1.37878 | 1.37970 | 1.39802 | ||
5253 | 2014.03.06 17:01 | modify | 473 | 0.01 | 1.37878 | 1.38004 | 1.39802 | ||
5254 | 2014.03.06 18:05 | modify | 473 | 0.01 | 1.37878 | 1.38025 | 1.39802 | ||
5255 | 2014.03.06 18:05 | modify | 473 | 0.01 | 1.37878 | 1.38047 | 1.39802 | ||
5256 | 2014.03.06 18:05 | modify | 475 | 0.01 | 1.37964 | 1.38034 | 1.39887 | ||
5257 | 2014.03.06 19:05 | modify | 477 | 0.01 | 1.38153 | 1.38202 | 1.40076 | ||
5258 | 2014.03.06 19:05 | modify | 479 | 0.01 | 1.38153 | 1.38202 | 1.40076 | ||
5259 | 2014.03.06 19:05 | modify | 473 | 0.01 | 1.37878 | 1.38072 | 1.39802 | ||
5260 | 2014.03.06 19:05 | modify | 475 | 0.01 | 1.37964 | 1.38058 | 1.39887 | ||
5261 | 2014.03.06 19:08 | modify | 473 | 0.01 | 1.37878 | 1.38095 | 1.39802 | ||
5262 | 2014.03.06 19:08 | modify | 475 | 0.01 | 1.37964 | 1.38081 | 1.39887 | ||
5263 | 2014.03.06 19:08 | modify | 473 | 0.01 | 1.37878 | 1.38118 | 1.39802 | ||
5264 | 2014.03.06 19:08 | modify | 475 | 0.01 | 1.37964 | 1.38104 | 1.39887 | ||
5265 | 2014.03.06 19:08 | modify | 473 | 0.01 | 1.37878 | 1.38139 | 1.39802 | ||
5266 | 2014.03.06 19:08 | modify | 475 | 0.01 | 1.37964 | 1.38125 | 1.39887 | ||
5267 | 2014.03.06 19:14 | modify | 473 | 0.01 | 1.37878 | 1.38161 | 1.39802 | ||
5268 | 2014.03.06 19:14 | modify | 475 | 0.01 | 1.37964 | 1.38147 | 1.39887 | ||
5269 | 2014.03.06 19:20 | modify | 473 | 0.01 | 1.37878 | 1.38182 | 1.39802 | ||
5270 | 2014.03.06 19:20 | modify | 475 | 0.01 | 1.37964 | 1.38168 | 1.39887 | ||
5271 | 2014.03.06 19:20 | modify | 473 | 0.01 | 1.37878 | 1.38203 | 1.39802 | ||
5272 | 2014.03.06 19:20 | modify | 475 | 0.01 | 1.37964 | 1.38190 | 1.39887 | ||
5273 | 2014.03.06 19:40 | expiration | 474 | 0.01 | 1.37335 | 1.37581 | 1.35413 | ||
5274 | 2014.03.06 19:45 | expiration | 476 | 0.01 | 1.37399 | 1.37645 | 1.35477 | ||
5275 | 2014.03.06 20:00 | expiration | 478 | 0.01 | 1.37590 | 1.37837 | 1.35667 | ||
5276 | 2014.03.06 20:00 | expiration | 480 | 0.01 | 1.37590 | 1.37837 | 1.35667 | ||
5277 | 2014.03.07 02:00 | modify | 477 | 0.01 | 1.38153 | 1.38203 | 1.40076 | ||
5278 | 2014.03.07 02:00 | modify | 479 | 0.01 | 1.38153 | 1.38203 | 1.40076 | ||
5279 | 2014.03.07 10:56 | modify | 473 | 0.01 | 1.37878 | 1.38225 | 1.39802 | ||
5280 | 2014.03.07 10:56 | modify | 475 | 0.01 | 1.37964 | 1.38211 | 1.39887 | ||
5281 | 2014.03.07 10:56 | modify | 473 | 0.01 | 1.37878 | 1.38246 | 1.39802 | ||
5282 | 2014.03.07 10:56 | modify | 475 | 0.01 | 1.37964 | 1.38232 | 1.39887 | ||
5283 | 2014.03.07 11:12 | modify | 477 | 0.01 | 1.38153 | 1.38224 | 1.40076 | ||
5284 | 2014.03.07 11:12 | modify | 479 | 0.01 | 1.38153 | 1.38224 | 1.40076 | ||
5285 | 2014.03.07 11:12 | modify | 473 | 0.01 | 1.37878 | 1.38267 | 1.39802 | ||
5286 | 2014.03.07 11:12 | modify | 475 | 0.01 | 1.37964 | 1.38254 | 1.39887 | ||
5287 | 2014.03.07 11:13 | modify | 477 | 0.01 | 1.38153 | 1.38245 | 1.40076 | ||
5288 | 2014.03.07 11:13 | modify | 479 | 0.01 | 1.38153 | 1.38246 | 1.40076 | ||
5289 | 2014.03.07 11:24 | modify | 473 | 0.01 | 1.37878 | 1.38292 | 1.39802 | ||
5290 | 2014.03.07 11:24 | modify | 475 | 0.01 | 1.37964 | 1.38279 | 1.39887 | ||
5291 | 2014.03.07 11:24 | modify | 477 | 0.01 | 1.38153 | 1.38266 | 1.40076 | ||
5292 | 2014.03.07 11:24 | modify | 479 | 0.01 | 1.38153 | 1.38268 | 1.40076 | ||
5293 | 2014.03.07 12:29 | modify | 473 | 0.01 | 1.37878 | 1.38313 | 1.39802 | ||
5294 | 2014.03.07 12:29 | modify | 475 | 0.01 | 1.37964 | 1.38300 | 1.39887 | ||
5295 | 2014.03.07 12:29 | modify | 477 | 0.01 | 1.38153 | 1.38287 | 1.40076 | ||
5296 | 2014.03.07 12:46 | modify | 479 | 0.01 | 1.38153 | 1.38289 | 1.40076 | ||
5297 | 2014.03.07 12:46 | modify | 473 | 0.01 | 1.37878 | 1.38334 | 1.39802 | ||
5298 | 2014.03.07 12:46 | modify | 475 | 0.01 | 1.37964 | 1.38321 | 1.39887 | ||
5299 | 2014.03.07 12:46 | modify | 477 | 0.01 | 1.38153 | 1.38308 | 1.40076 | ||
5300 | 2014.03.07 12:57 | modify | 479 | 0.01 | 1.38153 | 1.38311 | 1.40076 | ||
5301 | 2014.03.07 13:05 | modify | 473 | 0.01 | 1.37878 | 1.38355 | 1.39802 | ||
5302 | 2014.03.07 13:05 | modify | 475 | 0.01 | 1.37964 | 1.38342 | 1.39887 | ||
5303 | 2014.03.07 13:05 | modify | 477 | 0.01 | 1.38153 | 1.38329 | 1.40076 | ||
5304 | 2014.03.07 13:06 | modify | 479 | 0.01 | 1.38153 | 1.38332 | 1.40076 | ||
5305 | 2014.03.07 13:06 | modify | 473 | 0.01 | 1.37878 | 1.38377 | 1.39802 | ||
5306 | 2014.03.07 13:06 | modify | 475 | 0.01 | 1.37964 | 1.38364 | 1.39887 | ||
5307 | 2014.03.07 13:06 | modify | 477 | 0.01 | 1.38153 | 1.38351 | 1.40076 | ||
5308 | 2014.03.07 13:25 | modify | 479 | 0.01 | 1.38153 | 1.38354 | 1.40076 | ||
5309 | 2014.03.07 13:25 | modify | 473 | 0.01 | 1.37878 | 1.38404 | 1.39802 | ||
5310 | 2014.03.07 13:25 | modify | 475 | 0.01 | 1.37964 | 1.38391 | 1.39887 | ||
5311 | 2014.03.07 13:25 | modify | 477 | 0.01 | 1.38153 | 1.38378 | 1.40076 | ||
5312 | 2014.03.07 13:25 | modify | 479 | 0.01 | 1.38153 | 1.38376 | 1.40076 | ||
5313 | 2014.03.07 13:25 | modify | 473 | 0.01 | 1.37878 | 1.38426 | 1.39802 | ||
5314 | 2014.03.07 13:25 | modify | 475 | 0.01 | 1.37964 | 1.38413 | 1.39887 | ||
5315 | 2014.03.07 13:25 | modify | 477 | 0.01 | 1.38153 | 1.38400 | 1.40076 | ||
5316 | 2014.03.07 13:25 | modify | 479 | 0.01 | 1.38153 | 1.38397 | 1.40076 | ||
5317 | 2014.03.07 13:25 | modify | 473 | 0.01 | 1.37878 | 1.38451 | 1.39802 | ||
5318 | 2014.03.07 13:25 | modify | 475 | 0.01 | 1.37964 | 1.38438 | 1.39887 | ||
5319 | 2014.03.07 13:25 | modify | 477 | 0.01 | 1.38153 | 1.38425 | 1.40076 | ||
5320 | 2014.03.07 13:25 | modify | 479 | 0.01 | 1.38153 | 1.38418 | 1.40076 | ||
5321 | 2014.03.07 13:26 | modify | 473 | 0.01 | 1.37878 | 1.38474 | 1.39802 | ||
5322 | 2014.03.07 13:26 | modify | 475 | 0.01 | 1.37964 | 1.38461 | 1.39887 | ||
5323 | 2014.03.07 13:26 | modify | 477 | 0.01 | 1.38153 | 1.38448 | 1.40076 | ||
5324 | 2014.03.07 13:26 | modify | 479 | 0.01 | 1.38153 | 1.38439 | 1.40076 | ||
5325 | 2014.03.07 13:26 | modify | 473 | 0.01 | 1.37878 | 1.38495 | 1.39802 | ||
5326 | 2014.03.07 13:26 | modify | 475 | 0.01 | 1.37964 | 1.38482 | 1.39887 | ||
5327 | 2014.03.07 13:26 | modify | 477 | 0.01 | 1.38153 | 1.38469 | 1.40076 | ||
5328 | 2014.03.07 13:26 | modify | 479 | 0.01 | 1.38153 | 1.38463 | 1.40076 | ||
5329 | 2014.03.07 13:26 | modify | 473 | 0.01 | 1.37878 | 1.38516 | 1.39802 | ||
5330 | 2014.03.07 13:26 | modify | 475 | 0.01 | 1.37964 | 1.38503 | 1.39887 | ||
5331 | 2014.03.07 13:26 | modify | 477 | 0.01 | 1.38153 | 1.38490 | 1.40076 | ||
5332 | 2014.03.07 13:26 | modify | 479 | 0.01 | 1.38153 | 1.38484 | 1.40076 | ||
5333 | 2014.03.07 13:31 | modify | 473 | 0.01 | 1.37878 | 1.38537 | 1.39802 | ||
5334 | 2014.03.07 13:31 | modify | 475 | 0.01 | 1.37964 | 1.38524 | 1.39887 | ||
5335 | 2014.03.07 13:31 | modify | 477 | 0.01 | 1.38153 | 1.38511 | 1.40076 | ||
5336 | 2014.03.07 13:31 | modify | 479 | 0.01 | 1.38153 | 1.38507 | 1.40076 | ||
5337 | 2014.03.07 13:31 | modify | 473 | 0.01 | 1.37878 | 1.38559 | 1.39802 | ||
5338 | 2014.03.07 13:31 | modify | 475 | 0.01 | 1.37964 | 1.38546 | 1.39887 | ||
5339 | 2014.03.07 13:31 | modify | 477 | 0.01 | 1.38153 | 1.38533 | 1.40076 | ||
5340 | 2014.03.07 13:31 | modify | 479 | 0.01 | 1.38153 | 1.38528 | 1.40076 | ||
5341 | 2014.03.07 13:32 | modify | 473 | 0.01 | 1.37878 | 1.38581 | 1.39802 | ||
5342 | 2014.03.07 13:32 | modify | 475 | 0.01 | 1.37964 | 1.38568 | 1.39887 | ||
5343 | 2014.03.07 13:32 | modify | 477 | 0.01 | 1.38153 | 1.38555 | 1.40076 | ||
5344 | 2014.03.07 13:32 | modify | 479 | 0.01 | 1.38153 | 1.38550 | 1.40076 | ||
5345 | 2014.03.07 13:32 | modify | 473 | 0.01 | 1.37878 | 1.38606 | 1.39802 | ||
5346 | 2014.03.07 13:32 | modify | 475 | 0.01 | 1.37964 | 1.38593 | 1.39887 | ||
5347 | 2014.03.07 13:32 | modify | 477 | 0.01 | 1.38153 | 1.38580 | 1.40076 | ||
5348 | 2014.03.07 13:33 | modify | 479 | 0.01 | 1.38153 | 1.38575 | 1.40076 | ||
5349 | 2014.03.07 15:43 | s/l | 473 | 0.01 | 1.38605 | 1.38606 | 1.39802 | 7.13 | 2159.08 |
5350 | 2014.03.07 15:45 | s/l | 475 | 0.01 | 1.38593 | 1.38593 | 1.39887 | 6.15 | 2165.23 |
5351 | 2014.03.07 15:45 | s/l | 477 | 0.01 | 1.38579 | 1.38580 | 1.40076 | 4.12 | 2169.35 |
5352 | 2014.03.07 15:45 | s/l | 479 | 0.01 | 1.38572 | 1.38575 | 1.40076 | 4.05 | 2173.40 |
5353 | 2014.03.19 21:05 | sell | 481 | 0.01 | 1.38750 | 1.39000 | 1.36824 | ||
5354 | 2014.03.19 21:05 | buy stop | 482 | 0.01 | 1.39233 | 1.38986 | 1.41159 | ||
5355 | 2014.03.19 21:05 | sell | 483 | 0.01 | 1.38747 | 1.38998 | 1.36824 | ||
5356 | 2014.03.19 21:05 | buy stop | 484 | 0.01 | 1.39275 | 1.39028 | 1.41201 | ||
5357 | 2014.03.19 21:05 | sell | 485 | 0.01 | 1.38742 | 1.38996 | 1.36821 | ||
5358 | 2014.03.19 21:05 | buy stop | 486 | 0.01 | 1.39249 | 1.39002 | 1.41175 | ||
5359 | 2014.03.19 21:05 | sell | 487 | 0.01 | 1.38742 | 1.38993 | 1.36816 | ||
5360 | 2014.03.19 21:05 | buy stop | 488 | 0.01 | 1.39225 | 1.38978 | 1.41151 | ||
5361 | 2014.03.19 21:59 | modify | 481 | 0.01 | 1.38750 | 1.38701 | 1.36824 | ||
5362 | 2014.03.19 21:59 | modify | 483 | 0.01 | 1.38747 | 1.38698 | 1.36824 | ||
5363 | 2014.03.19 22:05 | modify | 485 | 0.01 | 1.38742 | 1.38732 | 1.36821 | ||
5364 | 2014.03.19 22:05 | modify | 485 | 0.01 | 1.38742 | 1.38693 | 1.36821 | ||
5365 | 2014.03.19 22:07 | modify | 481 | 0.01 | 1.38750 | 1.38680 | 1.36824 | ||
5366 | 2014.03.19 22:08 | modify | 483 | 0.01 | 1.38747 | 1.38677 | 1.36824 | ||
5367 | 2014.03.19 22:08 | modify | 481 | 0.01 | 1.38750 | 1.38659 | 1.36824 | ||
5368 | 2014.03.19 22:09 | modify | 485 | 0.01 | 1.38742 | 1.38672 | 1.36821 | ||
5369 | 2014.03.19 22:09 | modify | 483 | 0.01 | 1.38747 | 1.38656 | 1.36824 | ||
5370 | 2014.03.19 22:09 | modify | 481 | 0.01 | 1.38750 | 1.38638 | 1.36824 | ||
5371 | 2014.03.19 22:11 | modify | 485 | 0.01 | 1.38742 | 1.38650 | 1.36821 | ||
5372 | 2014.03.19 23:05 | modify | 487 | 0.01 | 1.38742 | 1.38693 | 1.36816 | ||
5373 | 2014.03.20 01:05 | expiration | 482 | 0.01 | 1.39233 | 1.38986 | 1.41159 | ||
5374 | 2014.03.20 01:05 | expiration | 484 | 0.01 | 1.39275 | 1.39028 | 1.41201 | ||
5375 | 2014.03.20 01:05 | expiration | 486 | 0.01 | 1.39249 | 1.39002 | 1.41175 | ||
5376 | 2014.03.20 01:05 | expiration | 488 | 0.01 | 1.39225 | 1.38978 | 1.41151 | ||
5377 | 2014.03.20 03:00 | modify | 487 | 0.01 | 1.38742 | 1.38692 | 1.36816 | ||
5378 | 2014.03.20 12:13 | modify | 487 | 0.01 | 1.38742 | 1.38670 | 1.36816 | ||
5379 | 2014.03.20 12:13 | modify | 483 | 0.01 | 1.38747 | 1.38635 | 1.36824 | ||
5380 | 2014.03.20 12:13 | modify | 481 | 0.01 | 1.38750 | 1.38616 | 1.36824 | ||
5381 | 2014.03.20 12:13 | modify | 487 | 0.01 | 1.38742 | 1.38648 | 1.36816 | ||
5382 | 2014.03.20 12:13 | modify | 485 | 0.01 | 1.38742 | 1.38629 | 1.36821 | ||
5383 | 2014.03.20 12:13 | modify | 483 | 0.01 | 1.38747 | 1.38614 | 1.36824 | ||
5384 | 2014.03.20 12:14 | modify | 481 | 0.01 | 1.38750 | 1.38593 | 1.36824 | ||
5385 | 2014.03.20 12:14 | modify | 487 | 0.01 | 1.38742 | 1.38626 | 1.36816 | ||
5386 | 2014.03.20 12:14 | modify | 485 | 0.01 | 1.38742 | 1.38608 | 1.36821 | ||
5387 | 2014.03.20 12:14 | modify | 483 | 0.01 | 1.38747 | 1.38593 | 1.36824 | ||
5388 | 2014.03.20 12:25 | modify | 481 | 0.01 | 1.38750 | 1.38570 | 1.36824 | ||
5389 | 2014.03.20 12:25 | modify | 487 | 0.01 | 1.38742 | 1.38605 | 1.36816 | ||
5390 | 2014.03.20 12:25 | modify | 485 | 0.01 | 1.38742 | 1.38587 | 1.36821 | ||
5391 | 2014.03.20 12:25 | modify | 483 | 0.01 | 1.38747 | 1.38571 | 1.36824 | ||
5392 | 2014.03.20 12:25 | modify | 481 | 0.01 | 1.38750 | 1.38546 | 1.36824 | ||
5393 | 2014.03.20 12:25 | modify | 487 | 0.01 | 1.38742 | 1.38583 | 1.36816 | ||
5394 | 2014.03.20 12:25 | modify | 483 | 0.01 | 1.38747 | 1.38549 | 1.36824 | ||
5395 | 2014.03.20 12:25 | modify | 485 | 0.01 | 1.38742 | 1.38562 | 1.36821 | ||
5396 | 2014.03.20 12:26 | modify | 481 | 0.01 | 1.38750 | 1.38525 | 1.36824 | ||
5397 | 2014.03.20 12:26 | modify | 487 | 0.01 | 1.38742 | 1.38559 | 1.36816 | ||
5398 | 2014.03.20 12:26 | modify | 483 | 0.01 | 1.38747 | 1.38528 | 1.36824 | ||
5399 | 2014.03.20 12:26 | modify | 485 | 0.01 | 1.38742 | 1.38541 | 1.36821 | ||
5400 | 2014.03.20 12:26 | modify | 481 | 0.01 | 1.38750 | 1.38503 | 1.36824 | ||
5401 | 2014.03.20 12:26 | modify | 487 | 0.01 | 1.38742 | 1.38538 | 1.36816 | ||
5402 | 2014.03.20 12:27 | modify | 483 | 0.01 | 1.38747 | 1.38506 | 1.36824 | ||
5403 | 2014.03.20 12:27 | modify | 485 | 0.01 | 1.38742 | 1.38519 | 1.36821 | ||
5404 | 2014.03.20 12:44 | modify | 481 | 0.01 | 1.38750 | 1.38482 | 1.36824 | ||
5405 | 2014.03.20 12:44 | modify | 487 | 0.01 | 1.38742 | 1.38516 | 1.36816 | ||
5406 | 2014.03.20 12:44 | modify | 483 | 0.01 | 1.38747 | 1.38484 | 1.36824 | ||
5407 | 2014.03.20 12:44 | modify | 485 | 0.01 | 1.38742 | 1.38497 | 1.36821 | ||
5408 | 2014.03.20 12:44 | modify | 481 | 0.01 | 1.38750 | 1.38461 | 1.36824 | ||
5409 | 2014.03.20 12:45 | modify | 487 | 0.01 | 1.38742 | 1.38492 | 1.36816 | ||
5410 | 2014.03.20 13:13 | modify | 483 | 0.01 | 1.38747 | 1.38462 | 1.36824 | ||
5411 | 2014.03.20 13:13 | modify | 485 | 0.01 | 1.38742 | 1.38475 | 1.36821 | ||
5412 | 2014.03.20 13:13 | modify | 481 | 0.01 | 1.38750 | 1.38440 | 1.36824 | ||
5413 | 2014.03.20 13:14 | modify | 487 | 0.01 | 1.38742 | 1.38471 | 1.36816 | ||
5414 | 2014.03.20 13:15 | modify | 483 | 0.01 | 1.38747 | 1.38437 | 1.36824 | ||
5415 | 2014.03.20 13:15 | modify | 485 | 0.01 | 1.38742 | 1.38450 | 1.36821 | ||
5416 | 2014.03.20 13:15 | modify | 481 | 0.01 | 1.38750 | 1.38419 | 1.36824 | ||
5417 | 2014.03.20 13:16 | modify | 487 | 0.01 | 1.38742 | 1.38448 | 1.36816 | ||
5418 | 2014.03.20 13:17 | modify | 483 | 0.01 | 1.38747 | 1.38415 | 1.36824 | ||
5419 | 2014.03.20 13:17 | modify | 485 | 0.01 | 1.38742 | 1.38428 | 1.36821 | ||
5420 | 2014.03.20 13:17 | modify | 481 | 0.01 | 1.38750 | 1.38398 | 1.36824 | ||
5421 | 2014.03.20 13:26 | modify | 487 | 0.01 | 1.38742 | 1.38427 | 1.36816 | ||
5422 | 2014.03.20 13:27 | modify | 483 | 0.01 | 1.38747 | 1.38393 | 1.36824 | ||
5423 | 2014.03.20 13:27 | modify | 485 | 0.01 | 1.38742 | 1.38406 | 1.36821 | ||
5424 | 2014.03.20 13:27 | modify | 481 | 0.01 | 1.38750 | 1.38376 | 1.36824 | ||
5425 | 2014.03.20 13:28 | modify | 487 | 0.01 | 1.38742 | 1.38406 | 1.36816 | ||
5426 | 2014.03.20 13:33 | modify | 483 | 0.01 | 1.38747 | 1.38372 | 1.36824 | ||
5427 | 2014.03.20 13:34 | modify | 485 | 0.01 | 1.38742 | 1.38385 | 1.36821 | ||
5428 | 2014.03.20 13:34 | modify | 481 | 0.01 | 1.38750 | 1.38355 | 1.36824 | ||
5429 | 2014.03.20 13:35 | modify | 487 | 0.01 | 1.38742 | 1.38385 | 1.36816 | ||
5430 | 2014.03.20 13:36 | modify | 483 | 0.01 | 1.38747 | 1.38351 | 1.36824 | ||
5431 | 2014.03.20 13:36 | modify | 485 | 0.01 | 1.38742 | 1.38364 | 1.36821 | ||
5432 | 2014.03.20 13:36 | modify | 481 | 0.01 | 1.38750 | 1.38334 | 1.36824 | ||
5433 | 2014.03.20 13:36 | modify | 487 | 0.01 | 1.38742 | 1.38360 | 1.36816 | ||
5434 | 2014.03.20 13:36 | modify | 483 | 0.01 | 1.38747 | 1.38330 | 1.36824 | ||
5435 | 2014.03.20 13:36 | modify | 485 | 0.01 | 1.38742 | 1.38342 | 1.36821 | ||
5436 | 2014.03.20 13:36 | modify | 481 | 0.01 | 1.38750 | 1.38313 | 1.36824 | ||
5437 | 2014.03.20 13:36 | modify | 487 | 0.01 | 1.38742 | 1.38337 | 1.36816 | ||
5438 | 2014.03.20 13:36 | modify | 483 | 0.01 | 1.38747 | 1.38309 | 1.36824 | ||
5439 | 2014.03.20 13:36 | modify | 481 | 0.01 | 1.38750 | 1.38292 | 1.36824 | ||
5440 | 2014.03.20 13:36 | modify | 485 | 0.01 | 1.38742 | 1.38318 | 1.36821 | ||
5441 | 2014.03.20 13:36 | modify | 483 | 0.01 | 1.38747 | 1.38285 | 1.36824 | ||
5442 | 2014.03.20 13:36 | modify | 487 | 0.01 | 1.38742 | 1.38312 | 1.36816 | ||
5443 | 2014.03.20 13:36 | modify | 481 | 0.01 | 1.38750 | 1.38267 | 1.36824 | ||
5444 | 2014.03.20 13:36 | modify | 485 | 0.01 | 1.38742 | 1.38293 | 1.36821 | ||
5445 | 2014.03.20 13:39 | modify | 483 | 0.01 | 1.38747 | 1.38264 | 1.36824 | ||
5446 | 2014.03.20 13:39 | modify | 487 | 0.01 | 1.38742 | 1.38291 | 1.36816 | ||
5447 | 2014.03.20 13:40 | modify | 481 | 0.01 | 1.38750 | 1.38242 | 1.36824 | ||
5448 | 2014.03.20 13:40 | modify | 485 | 0.01 | 1.38742 | 1.38268 | 1.36821 | ||
5449 | 2014.03.20 13:44 | modify | 483 | 0.01 | 1.38747 | 1.38243 | 1.36824 | ||
5450 | 2014.03.20 13:44 | modify | 487 | 0.01 | 1.38742 | 1.38270 | 1.36816 | ||
5451 | 2014.03.20 13:44 | modify | 481 | 0.01 | 1.38750 | 1.38219 | 1.36824 | ||
5452 | 2014.03.20 13:44 | modify | 485 | 0.01 | 1.38742 | 1.38245 | 1.36821 | ||
5453 | 2014.03.20 13:44 | modify | 483 | 0.01 | 1.38747 | 1.38222 | 1.36824 | ||
5454 | 2014.03.20 13:44 | modify | 487 | 0.01 | 1.38742 | 1.38249 | 1.36816 | ||
5455 | 2014.03.20 13:45 | modify | 481 | 0.01 | 1.38750 | 1.38198 | 1.36824 | ||
5456 | 2014.03.20 13:45 | modify | 485 | 0.01 | 1.38742 | 1.38224 | 1.36821 | ||
5457 | 2014.03.20 13:50 | modify | 483 | 0.01 | 1.38747 | 1.38195 | 1.36824 | ||
5458 | 2014.03.20 13:50 | modify | 487 | 0.01 | 1.38742 | 1.38222 | 1.36816 | ||
5459 | 2014.03.20 13:50 | modify | 481 | 0.01 | 1.38750 | 1.38177 | 1.36824 | ||
5460 | 2014.03.20 13:50 | modify | 485 | 0.01 | 1.38742 | 1.38203 | 1.36821 | ||
5461 | 2014.03.20 13:50 | modify | 483 | 0.01 | 1.38747 | 1.38173 | 1.36824 | ||
5462 | 2014.03.20 13:50 | modify | 487 | 0.01 | 1.38742 | 1.38200 | 1.36816 | ||
5463 | 2014.03.20 13:51 | modify | 481 | 0.01 | 1.38750 | 1.38156 | 1.36824 | ||
5464 | 2014.03.20 13:51 | modify | 485 | 0.01 | 1.38742 | 1.38182 | 1.36821 | ||
5465 | 2014.03.20 13:53 | modify | 483 | 0.01 | 1.38747 | 1.38150 | 1.36824 | ||
5466 | 2014.03.20 13:53 | modify | 487 | 0.01 | 1.38742 | 1.38177 | 1.36816 | ||
5467 | 2014.03.20 13:53 | modify | 481 | 0.01 | 1.38750 | 1.38131 | 1.36824 | ||
5468 | 2014.03.20 13:53 | modify | 485 | 0.01 | 1.38742 | 1.38157 | 1.36821 | ||
5469 | 2014.03.20 13:55 | modify | 483 | 0.01 | 1.38747 | 1.38129 | 1.36824 | ||
5470 | 2014.03.20 13:55 | modify | 487 | 0.01 | 1.38742 | 1.38156 | 1.36816 | ||
5471 | 2014.03.20 13:55 | modify | 481 | 0.01 | 1.38750 | 1.38109 | 1.36824 | ||
5472 | 2014.03.20 13:55 | modify | 485 | 0.01 | 1.38742 | 1.38135 | 1.36821 | ||
5473 | 2014.03.20 14:18 | modify | 483 | 0.01 | 1.38747 | 1.38108 | 1.36824 | ||
5474 | 2014.03.20 14:18 | modify | 487 | 0.01 | 1.38742 | 1.38134 | 1.36816 | ||
5475 | 2014.03.20 17:00 | modify | 481 | 0.01 | 1.38750 | 1.38087 | 1.36824 | ||
5476 | 2014.03.20 17:00 | modify | 485 | 0.01 | 1.38742 | 1.38113 | 1.36821 | ||
5477 | 2014.03.20 17:00 | modify | 483 | 0.01 | 1.38747 | 1.38087 | 1.36824 | ||
5478 | 2014.03.20 17:00 | modify | 487 | 0.01 | 1.38742 | 1.38113 | 1.36816 | ||
5479 | 2014.03.20 17:00 | modify | 481 | 0.01 | 1.38750 | 1.38066 | 1.36824 | ||
5480 | 2014.03.20 17:00 | modify | 485 | 0.01 | 1.38742 | 1.38092 | 1.36821 | ||
5481 | 2014.03.20 17:00 | modify | 483 | 0.01 | 1.38747 | 1.38066 | 1.36824 | ||
5482 | 2014.03.20 17:00 | modify | 487 | 0.01 | 1.38742 | 1.38092 | 1.36816 | ||
5483 | 2014.03.20 17:00 | modify | 481 | 0.01 | 1.38750 | 1.38044 | 1.36824 | ||
5484 | 2014.03.20 17:00 | modify | 485 | 0.01 | 1.38742 | 1.38070 | 1.36821 | ||
5485 | 2014.03.20 17:00 | modify | 483 | 0.01 | 1.38747 | 1.38045 | 1.36824 | ||
5486 | 2014.03.20 17:00 | modify | 487 | 0.01 | 1.38742 | 1.38071 | 1.36816 | ||
5487 | 2014.03.20 17:01 | modify | 481 | 0.01 | 1.38750 | 1.38021 | 1.36824 | ||
5488 | 2014.03.20 17:01 | modify | 485 | 0.01 | 1.38742 | 1.38047 | 1.36821 | ||
5489 | 2014.03.21 13:10 | s/l | 481 | 0.01 | 1.38021 | 1.38021 | 1.36824 | 7.44 | 2180.83 |
5490 | 2014.03.21 14:32 | s/l | 483 | 0.01 | 1.38045 | 1.38045 | 1.36824 | 7.17 | 2188.00 |
5491 | 2014.03.21 14:32 | s/l | 485 | 0.01 | 1.38045 | 1.38047 | 1.36821 | 7.12 | 2195.12 |
5492 | 2014.03.21 16:48 | s/l | 487 | 0.01 | 1.38080 | 1.38071 | 1.36816 | 6.77 | 2201.88 |
5493 | 2014.04.03 14:50 | buy | 489 | 0.01 | 1.37747 | 1.37498 | 1.39665 | ||
5494 | 2014.04.03 14:50 | sell stop | 490 | 0.01 | 1.37432 | 1.37678 | 1.35512 | ||
5495 | 2014.04.03 15:00 | buy | 491 | 0.01 | 1.37704 | 1.37455 | 1.39623 | ||
5496 | 2014.04.03 15:00 | sell stop | 492 | 0.01 | 1.37452 | 1.37698 | 1.35533 | ||
5497 | 2014.04.03 15:45 | s/l | 489 | 0.01 | 1.37495 | 1.37498 | 1.39665 | -2.57 | 2199.31 |
5498 | 2014.04.03 15:45 | s/l | 491 | 0.01 | 1.37448 | 1.37455 | 1.39623 | -2.61 | 2196.70 |
5499 | 2014.04.03 15:45 | sell | 492 | 0.01 | 1.37448 | 1.37698 | 1.35533 | ||
5500 | 2014.04.03 15:45 | sell | 490 | 0.01 | 1.37431 | 1.37678 | 1.35512 | ||
5501 | 2014.04.03 15:47 | s/l | 490 | 0.01 | 1.37671 | 1.37678 | 1.35512 | -2.45 | 2194.25 |
5502 | 2014.04.03 15:49 | s/l | 492 | 0.01 | 1.37701 | 1.37698 | 1.35533 | -2.58 | 2191.67 |
5503 | 2014.04.03 15:50 | buy stop | 493 | 0.01 | 1.38037 | 1.37791 | 1.39956 | ||
5504 | 2014.04.03 16:00 | buy stop | 494 | 0.01 | 1.38057 | 1.37811 | 1.39976 | ||
5505 | 2014.04.03 16:15 | sell | 495 | 0.01 | 1.37198 | 1.37449 | 1.35284 | ||
5506 | 2014.04.03 16:30 | sell | 496 | 0.01 | 1.37214 | 1.37462 | 1.35295 | ||
5507 | 2014.04.03 16:30 | buy stop | 497 | 0.01 | 1.37776 | 1.37530 | 1.39693 | ||
5508 | 2014.04.03 17:00 | sell | 498 | 0.01 | 1.37181 | 1.37431 | 1.35264 | ||
5509 | 2014.04.03 17:00 | buy stop | 499 | 0.01 | 1.37745 | 1.37499 | 1.39662 | ||
5510 | 2014.04.03 17:59 | close | 495 | 0.01 | 1.37189 | 1.37449 | 1.35284 | 0.04 | 2191.71 |
5511 | 2014.04.03 19:45 | close | 498 | 0.01 | 1.37173 | 1.37431 | 1.35264 | 0.03 | 2191.74 |
5512 | 2014.04.03 19:50 | expiration | 493 | 0.01 | 1.38037 | 1.37791 | 1.39956 | ||
5513 | 2014.04.03 19:59 | close | 496 | 0.01 | 1.37207 | 1.37462 | 1.35295 | 0.02 | 2191.76 |
5514 | 2014.04.03 20:00 | expiration | 494 | 0.01 | 1.38057 | 1.37811 | 1.39976 | ||
5515 | 2014.04.03 20:30 | expiration | 497 | 0.01 | 1.37776 | 1.37530 | 1.39693 | ||
5516 | 2014.04.03 21:00 | expiration | 499 | 0.01 | 1.37745 | 1.37499 | 1.39662 | ||
5517 | 2014.04.09 21:05 | buy | 500 | 0.01 | 1.38406 | 1.38157 | 1.40324 | ||
5518 | 2014.04.09 21:05 | sell stop | 501 | 0.01 | 1.38021 | 1.38267 | 1.36103 | ||
5519 | 2014.04.09 21:05 | buy | 502 | 0.01 | 1.38406 | 1.38157 | 1.40324 | ||
5520 | 2014.04.09 21:05 | sell stop | 503 | 0.01 | 1.37983 | 1.38229 | 1.36065 | ||
5521 | 2014.04.09 21:05 | buy | 504 | 0.01 | 1.38406 | 1.38157 | 1.40324 | ||
5522 | 2014.04.09 21:05 | sell stop | 505 | 0.01 | 1.38014 | 1.38260 | 1.36096 | ||
5523 | 2014.04.09 21:05 | buy | 506 | 0.01 | 1.38406 | 1.38157 | 1.40324 | ||
5524 | 2014.04.09 21:05 | sell stop | 507 | 0.01 | 1.38051 | 1.38297 | 1.36133 | ||
5525 | 2014.04.10 01:05 | expiration | 501 | 0.01 | 1.38021 | 1.38267 | 1.36103 | ||
5526 | 2014.04.10 01:05 | expiration | 503 | 0.01 | 1.37983 | 1.38229 | 1.36065 | ||
5527 | 2014.04.10 01:05 | expiration | 505 | 0.01 | 1.38014 | 1.38260 | 1.36096 | ||
5528 | 2014.04.10 01:05 | expiration | 507 | 0.01 | 1.38051 | 1.38297 | 1.36133 | ||
5529 | 2014.04.10 09:13 | close | 500 | 0.01 | 1.38415 | 1.38157 | 1.40324 | -0.23 | 2191.53 |
5530 | 2014.04.10 09:13 | close | 502 | 0.01 | 1.38415 | 1.38157 | 1.40324 | -0.23 | 2191.30 |
5531 | 2014.04.10 09:13 | close | 504 | 0.01 | 1.38415 | 1.38157 | 1.40324 | -0.23 | 2191.07 |
5532 | 2014.04.10 09:13 | close | 506 | 0.01 | 1.38415 | 1.38157 | 1.40324 | -0.23 | 2190.84 |
5533 | 2014.05.08 15:35 | buy | 508 | 0.01 | 1.39738 | 1.39500 | 1.41581 | ||
5534 | 2014.05.08 15:35 | sell stop | 509 | 0.01 | 1.39382 | 1.39618 | 1.37539 | ||
5535 | 2014.05.08 15:45 | buy | 510 | 0.01 | 1.39767 | 1.39528 | 1.41610 | ||
5536 | 2014.05.08 15:45 | sell stop | 511 | 0.01 | 1.39408 | 1.39644 | 1.37565 | ||
5537 | 2014.05.08 15:52 | s/l | 510 | 0.01 | 1.39505 | 1.39528 | 1.41610 | -2.67 | 2188.17 |
5538 | 2014.05.08 15:52 | s/l | 508 | 0.01 | 1.39473 | 1.39500 | 1.41581 | -2.70 | 2185.47 |
5539 | 2014.05.08 15:53 | sell | 511 | 0.01 | 1.39408 | 1.39644 | 1.37565 | ||
5540 | 2014.05.08 15:53 | sell | 509 | 0.01 | 1.39389 | 1.39618 | 1.37539 | ||
5541 | 2014.05.08 15:55 | buy stop | 512 | 0.01 | 1.39906 | 1.39670 | 1.41746 | ||
5542 | 2014.05.08 16:00 | buy stop | 513 | 0.01 | 1.39925 | 1.39689 | 1.41765 | ||
5543 | 2014.05.08 16:00 | sell | 514 | 0.01 | 1.39095 | 1.39330 | 1.37252 | ||
5544 | 2014.05.08 16:00 | buy stop | 515 | 0.01 | 1.39636 | 1.39400 | 1.41476 | ||
5545 | 2014.05.08 16:00 | sell | 516 | 0.01 | 1.39095 | 1.39334 | 1.37255 | ||
5546 | 2014.05.08 16:00 | buy stop | 517 | 0.01 | 1.39636 | 1.39400 | 1.41476 | ||
5547 | 2014.05.08 16:04 | modify | 509 | 0.01 | 1.39389 | 1.39342 | 1.37539 | ||
5548 | 2014.05.08 16:19 | modify | 509 | 0.01 | 1.39389 | 1.39312 | 1.37539 | ||
5549 | 2014.05.08 16:21 | modify | 509 | 0.01 | 1.39389 | 1.39291 | 1.37539 | ||
5550 | 2014.05.08 16:23 | modify | 511 | 0.01 | 1.39408 | 1.39370 | 1.37565 | ||
5551 | 2014.05.08 16:23 | modify | 511 | 0.01 | 1.39408 | 1.39361 | 1.37565 | ||
5552 | 2014.05.08 16:43 | modify | 511 | 0.01 | 1.39408 | 1.39337 | 1.37565 | ||
5553 | 2014.05.08 16:45 | modify | 511 | 0.01 | 1.39408 | 1.39316 | 1.37565 | ||
5554 | 2014.05.08 16:48 | modify | 511 | 0.01 | 1.39408 | 1.39288 | 1.37565 | ||
5555 | 2014.05.08 16:49 | modify | 509 | 0.01 | 1.39389 | 1.39270 | 1.37539 | ||
5556 | 2014.05.08 16:49 | modify | 511 | 0.01 | 1.39408 | 1.39267 | 1.37565 | ||
5557 | 2014.05.08 16:49 | modify | 509 | 0.01 | 1.39389 | 1.39250 | 1.37539 | ||
5558 | 2014.05.08 16:49 | modify | 511 | 0.01 | 1.39408 | 1.39246 | 1.37565 | ||
5559 | 2014.05.08 16:49 | modify | 509 | 0.01 | 1.39389 | 1.39230 | 1.37539 | ||
5560 | 2014.05.08 16:59 | modify | 511 | 0.01 | 1.39408 | 1.39225 | 1.37565 | ||
5561 | 2014.05.08 16:59 | modify | 509 | 0.01 | 1.39389 | 1.39209 | 1.37539 | ||
5562 | 2014.05.08 17:00 | modify | 511 | 0.01 | 1.39408 | 1.39203 | 1.37565 | ||
5563 | 2014.05.08 17:00 | modify | 509 | 0.01 | 1.39389 | 1.39186 | 1.37539 | ||
5564 | 2014.05.08 17:00 | modify | 514 | 0.01 | 1.39095 | 1.39048 | 1.37252 | ||
5565 | 2014.05.08 17:00 | modify | 511 | 0.01 | 1.39408 | 1.39183 | 1.37565 | ||
5566 | 2014.05.08 17:00 | modify | 509 | 0.01 | 1.39389 | 1.39165 | 1.37539 | ||
5567 | 2014.05.08 17:01 | modify | 511 | 0.01 | 1.39408 | 1.39162 | 1.37565 | ||
5568 | 2014.05.08 17:01 | modify | 509 | 0.01 | 1.39389 | 1.39144 | 1.37539 | ||
5569 | 2014.05.08 17:01 | modify | 511 | 0.01 | 1.39408 | 1.39142 | 1.37565 | ||
5570 | 2014.05.08 17:01 | modify | 509 | 0.01 | 1.39389 | 1.39124 | 1.37539 | ||
5571 | 2014.05.08 17:02 | modify | 511 | 0.01 | 1.39408 | 1.39120 | 1.37565 | ||
5572 | 2014.05.08 17:02 | modify | 509 | 0.01 | 1.39389 | 1.39104 | 1.37539 | ||
5573 | 2014.05.08 17:03 | modify | 509 | 0.01 | 1.39389 | 1.39083 | 1.37539 | ||
5574 | 2014.05.08 17:03 | modify | 511 | 0.01 | 1.39408 | 1.39096 | 1.37565 | ||
5575 | 2014.05.08 17:04 | modify | 509 | 0.01 | 1.39389 | 1.39062 | 1.37539 | ||
5576 | 2014.05.08 17:04 | modify | 511 | 0.01 | 1.39408 | 1.39075 | 1.37565 | ||
5577 | 2014.05.08 17:04 | modify | 509 | 0.01 | 1.39389 | 1.39042 | 1.37539 | ||
5578 | 2014.05.08 17:04 | modify | 511 | 0.01 | 1.39408 | 1.39055 | 1.37565 | ||
5579 | 2014.05.08 17:05 | modify | 509 | 0.01 | 1.39389 | 1.39022 | 1.37539 | ||
5580 | 2014.05.08 17:05 | modify | 511 | 0.01 | 1.39408 | 1.39035 | 1.37565 | ||
5581 | 2014.05.08 17:05 | modify | 509 | 0.01 | 1.39389 | 1.39002 | 1.37539 | ||
5582 | 2014.05.08 17:05 | modify | 511 | 0.01 | 1.39408 | 1.39015 | 1.37565 | ||
5583 | 2014.05.08 17:05 | modify | 514 | 0.01 | 1.39095 | 1.39027 | 1.37252 | ||
5584 | 2014.05.08 18:00 | modify | 516 | 0.01 | 1.39095 | 1.39048 | 1.37255 | ||
5585 | 2014.05.08 19:55 | expiration | 512 | 0.01 | 1.39906 | 1.39670 | 1.41746 | ||
5586 | 2014.05.08 20:00 | expiration | 513 | 0.01 | 1.39925 | 1.39689 | 1.41765 | ||
5587 | 2014.05.08 20:00 | expiration | 515 | 0.01 | 1.39636 | 1.39400 | 1.41476 | ||
5588 | 2014.05.08 20:00 | expiration | 517 | 0.01 | 1.39636 | 1.39400 | 1.41476 | ||
5589 | 2014.05.08 20:04 | modify | 516 | 0.01 | 1.39095 | 1.39024 | 1.37255 | ||
5590 | 2014.05.08 22:59 | modify | 509 | 0.01 | 1.39389 | 1.38980 | 1.37539 | ||
5591 | 2014.05.08 22:59 | modify | 511 | 0.01 | 1.39408 | 1.38993 | 1.37565 | ||
5592 | 2014.05.08 22:59 | modify | 514 | 0.01 | 1.39095 | 1.39005 | 1.37252 | ||
5593 | 2014.05.08 23:05 | modify | 516 | 0.01 | 1.39095 | 1.39003 | 1.37255 | ||
5594 | 2014.05.08 23:10 | modify | 509 | 0.01 | 1.39389 | 1.38960 | 1.37539 | ||
5595 | 2014.05.08 23:10 | modify | 511 | 0.01 | 1.39408 | 1.38973 | 1.37565 | ||
5596 | 2014.05.08 23:10 | modify | 514 | 0.01 | 1.39095 | 1.38985 | 1.37252 | ||
5597 | 2014.05.08 23:11 | modify | 516 | 0.01 | 1.39095 | 1.38983 | 1.37255 | ||
5598 | 2014.05.08 23:11 | modify | 509 | 0.01 | 1.39389 | 1.38939 | 1.37539 | ||
5599 | 2014.05.08 23:11 | modify | 511 | 0.01 | 1.39408 | 1.38952 | 1.37565 | ||
5600 | 2014.05.08 23:11 | modify | 514 | 0.01 | 1.39095 | 1.38964 | 1.37252 | ||
5601 | 2014.05.08 23:12 | modify | 516 | 0.01 | 1.39095 | 1.38962 | 1.37255 | ||
5602 | 2014.05.08 23:12 | modify | 509 | 0.01 | 1.39389 | 1.38919 | 1.37539 | ||
5603 | 2014.05.08 23:12 | modify | 511 | 0.01 | 1.39408 | 1.38932 | 1.37565 | ||
5604 | 2014.05.08 23:12 | modify | 514 | 0.01 | 1.39095 | 1.38944 | 1.37252 | ||
5605 | 2014.05.08 23:12 | modify | 516 | 0.01 | 1.39095 | 1.38940 | 1.37255 | ||
5606 | 2014.05.08 23:12 | modify | 509 | 0.01 | 1.39389 | 1.38899 | 1.37539 | ||
5607 | 2014.05.08 23:12 | modify | 511 | 0.01 | 1.39408 | 1.38912 | 1.37565 | ||
5608 | 2014.05.08 23:12 | modify | 514 | 0.01 | 1.39095 | 1.38924 | 1.37252 | ||
5609 | 2014.05.08 23:15 | modify | 516 | 0.01 | 1.39095 | 1.38918 | 1.37255 | ||
5610 | 2014.05.08 23:15 | modify | 509 | 0.01 | 1.39389 | 1.38879 | 1.37539 | ||
5611 | 2014.05.08 23:15 | modify | 511 | 0.01 | 1.39408 | 1.38892 | 1.37565 | ||
5612 | 2014.05.08 23:15 | modify | 514 | 0.01 | 1.39095 | 1.38904 | 1.37252 | ||
5613 | 2014.05.08 23:16 | modify | 509 | 0.01 | 1.39389 | 1.38855 | 1.37539 | ||
5614 | 2014.05.08 23:16 | modify | 511 | 0.01 | 1.39408 | 1.38868 | 1.37565 | ||
5615 | 2014.05.08 23:16 | modify | 514 | 0.01 | 1.39095 | 1.38880 | 1.37252 | ||
5616 | 2014.05.08 23:16 | modify | 516 | 0.01 | 1.39095 | 1.38893 | 1.37255 | ||
5617 | 2014.05.08 23:16 | modify | 509 | 0.01 | 1.39389 | 1.38834 | 1.37539 | ||
5618 | 2014.05.08 23:16 | modify | 511 | 0.01 | 1.39408 | 1.38847 | 1.37565 | ||
5619 | 2014.05.08 23:16 | modify | 514 | 0.01 | 1.39095 | 1.38859 | 1.37252 | ||
5620 | 2014.05.08 23:16 | modify | 516 | 0.01 | 1.39095 | 1.38872 | 1.37255 | ||
5621 | 2014.05.09 09:35 | modify | 509 | 0.01 | 1.39389 | 1.38814 | 1.37539 | ||
5622 | 2014.05.09 09:35 | modify | 511 | 0.01 | 1.39408 | 1.38827 | 1.37565 | ||
5623 | 2014.05.09 09:35 | modify | 514 | 0.01 | 1.39095 | 1.38839 | 1.37252 | ||
5624 | 2014.05.09 09:35 | modify | 516 | 0.01 | 1.39095 | 1.38852 | 1.37255 | ||
5625 | 2014.05.09 09:42 | modify | 509 | 0.01 | 1.39389 | 1.38793 | 1.37539 | ||
5626 | 2014.05.09 09:42 | modify | 511 | 0.01 | 1.39408 | 1.38806 | 1.37565 | ||
5627 | 2014.05.09 09:42 | modify | 514 | 0.01 | 1.39095 | 1.38818 | 1.37252 | ||
5628 | 2014.05.09 09:42 | modify | 516 | 0.01 | 1.39095 | 1.38831 | 1.37255 | ||
5629 | 2014.05.09 09:42 | modify | 509 | 0.01 | 1.39389 | 1.38773 | 1.37539 | ||
5630 | 2014.05.09 09:42 | modify | 511 | 0.01 | 1.39408 | 1.38786 | 1.37565 | ||
5631 | 2014.05.09 09:42 | modify | 514 | 0.01 | 1.39095 | 1.38798 | 1.37252 | ||
5632 | 2014.05.09 09:42 | modify | 516 | 0.01 | 1.39095 | 1.38811 | 1.37255 | ||
5633 | 2014.05.09 09:42 | modify | 509 | 0.01 | 1.39389 | 1.38752 | 1.37539 | ||
5634 | 2014.05.09 09:42 | modify | 511 | 0.01 | 1.39408 | 1.38765 | 1.37565 | ||
5635 | 2014.05.09 09:42 | modify | 514 | 0.01 | 1.39095 | 1.38777 | 1.37252 | ||
5636 | 2014.05.09 09:42 | modify | 516 | 0.01 | 1.39095 | 1.38790 | 1.37255 | ||
5637 | 2014.05.09 11:32 | modify | 509 | 0.01 | 1.39389 | 1.38732 | 1.37539 | ||
5638 | 2014.05.09 11:32 | modify | 511 | 0.01 | 1.39408 | 1.38745 | 1.37565 | ||
5639 | 2014.05.09 11:32 | modify | 514 | 0.01 | 1.39095 | 1.38757 | 1.37252 | ||
5640 | 2014.05.09 11:32 | modify | 516 | 0.01 | 1.39095 | 1.38770 | 1.37255 | ||
5641 | 2014.05.09 11:35 | modify | 509 | 0.01 | 1.39389 | 1.38712 | 1.37539 | ||
5642 | 2014.05.09 11:35 | modify | 511 | 0.01 | 1.39408 | 1.38725 | 1.37565 | ||
5643 | 2014.05.09 11:35 | modify | 514 | 0.01 | 1.39095 | 1.38737 | 1.37252 | ||
5644 | 2014.05.09 11:35 | modify | 516 | 0.01 | 1.39095 | 1.38750 | 1.37255 | ||
5645 | 2014.05.09 11:36 | modify | 509 | 0.01 | 1.39389 | 1.38692 | 1.37539 | ||
5646 | 2014.05.09 11:36 | modify | 511 | 0.01 | 1.39408 | 1.38705 | 1.37565 | ||
5647 | 2014.05.09 11:36 | modify | 514 | 0.01 | 1.39095 | 1.38717 | 1.37252 | ||
5648 | 2014.05.09 11:36 | modify | 516 | 0.01 | 1.39095 | 1.38730 | 1.37255 | ||
5649 | 2014.05.09 11:45 | modify | 509 | 0.01 | 1.39389 | 1.38663 | 1.37539 | ||
5650 | 2014.05.09 11:45 | modify | 511 | 0.01 | 1.39408 | 1.38675 | 1.37565 | ||
5651 | 2014.05.09 11:45 | modify | 514 | 0.01 | 1.39095 | 1.38688 | 1.37252 | ||
5652 | 2014.05.09 11:45 | modify | 516 | 0.01 | 1.39095 | 1.38701 | 1.37255 | ||
5653 | 2014.05.09 12:20 | modify | 509 | 0.01 | 1.39389 | 1.38642 | 1.37539 | ||
5654 | 2014.05.09 12:20 | modify | 511 | 0.01 | 1.39408 | 1.38654 | 1.37565 | ||
5655 | 2014.05.09 12:20 | modify | 514 | 0.01 | 1.39095 | 1.38667 | 1.37252 | ||
5656 | 2014.05.09 12:20 | modify | 516 | 0.01 | 1.39095 | 1.38680 | 1.37255 | ||
5657 | 2014.05.09 12:22 | modify | 509 | 0.01 | 1.39389 | 1.38616 | 1.37539 | ||
5658 | 2014.05.09 12:22 | modify | 511 | 0.01 | 1.39408 | 1.38628 | 1.37565 | ||
5659 | 2014.05.09 12:22 | modify | 514 | 0.01 | 1.39095 | 1.38641 | 1.37252 | ||
5660 | 2014.05.09 12:22 | modify | 516 | 0.01 | 1.39095 | 1.38654 | 1.37255 | ||
5661 | 2014.05.09 12:22 | modify | 509 | 0.01 | 1.39389 | 1.38596 | 1.37539 | ||
5662 | 2014.05.09 12:22 | modify | 511 | 0.01 | 1.39408 | 1.38608 | 1.37565 | ||
5663 | 2014.05.09 12:22 | modify | 514 | 0.01 | 1.39095 | 1.38621 | 1.37252 | ||
5664 | 2014.05.09 12:22 | modify | 516 | 0.01 | 1.39095 | 1.38634 | 1.37255 | ||
5665 | 2014.05.09 12:23 | modify | 509 | 0.01 | 1.39389 | 1.38576 | 1.37539 | ||
5666 | 2014.05.09 12:23 | modify | 511 | 0.01 | 1.39408 | 1.38588 | 1.37565 | ||
5667 | 2014.05.09 12:23 | modify | 514 | 0.01 | 1.39095 | 1.38601 | 1.37252 | ||
5668 | 2014.05.09 12:23 | modify | 516 | 0.01 | 1.39095 | 1.38614 | 1.37255 | ||
5669 | 2014.05.09 12:23 | modify | 509 | 0.01 | 1.39389 | 1.38556 | 1.37539 | ||
5670 | 2014.05.09 12:23 | modify | 511 | 0.01 | 1.39408 | 1.38568 | 1.37565 | ||
5671 | 2014.05.09 12:23 | modify | 514 | 0.01 | 1.39095 | 1.38581 | 1.37252 | ||
5672 | 2014.05.09 12:23 | modify | 516 | 0.01 | 1.39095 | 1.38594 | 1.37255 | ||
5673 | 2014.05.09 13:58 | modify | 509 | 0.01 | 1.39389 | 1.38536 | 1.37539 | ||
5674 | 2014.05.09 13:58 | modify | 511 | 0.01 | 1.39408 | 1.38548 | 1.37565 | ||
5675 | 2014.05.09 13:58 | modify | 514 | 0.01 | 1.39095 | 1.38561 | 1.37252 | ||
5676 | 2014.05.09 13:58 | modify | 516 | 0.01 | 1.39095 | 1.38574 | 1.37255 | ||
5677 | 2014.05.09 13:58 | modify | 509 | 0.01 | 1.39389 | 1.38516 | 1.37539 | ||
5678 | 2014.05.09 13:58 | modify | 511 | 0.01 | 1.39408 | 1.38528 | 1.37565 | ||
5679 | 2014.05.09 13:58 | modify | 514 | 0.01 | 1.39095 | 1.38541 | 1.37252 | ||
5680 | 2014.05.09 13:58 | modify | 516 | 0.01 | 1.39095 | 1.38554 | 1.37255 | ||
5681 | 2014.05.09 13:59 | modify | 509 | 0.01 | 1.39389 | 1.38494 | 1.37539 | ||
5682 | 2014.05.09 13:59 | modify | 511 | 0.01 | 1.39408 | 1.38506 | 1.37565 | ||
5683 | 2014.05.09 13:59 | modify | 514 | 0.01 | 1.39095 | 1.38519 | 1.37252 | ||
5684 | 2014.05.09 13:59 | modify | 516 | 0.01 | 1.39095 | 1.38532 | 1.37255 | ||
5685 | 2014.05.09 14:01 | modify | 509 | 0.01 | 1.39389 | 1.38474 | 1.37539 | ||
5686 | 2014.05.09 14:01 | modify | 516 | 0.01 | 1.39095 | 1.38512 | 1.37255 | ||
5687 | 2014.05.09 14:01 | modify | 511 | 0.01 | 1.39408 | 1.38486 | 1.37565 | ||
5688 | 2014.05.09 14:01 | modify | 514 | 0.01 | 1.39095 | 1.38499 | 1.37252 | ||
5689 | 2014.05.09 14:02 | modify | 509 | 0.01 | 1.39389 | 1.38454 | 1.37539 | ||
5690 | 2014.05.09 14:02 | modify | 516 | 0.01 | 1.39095 | 1.38492 | 1.37255 | ||
5691 | 2014.05.09 14:02 | modify | 511 | 0.01 | 1.39408 | 1.38466 | 1.37565 | ||
5692 | 2014.05.09 14:02 | modify | 514 | 0.01 | 1.39095 | 1.38479 | 1.37252 | ||
5693 | 2014.05.09 14:02 | modify | 509 | 0.01 | 1.39389 | 1.38433 | 1.37539 | ||
5694 | 2014.05.09 14:02 | modify | 511 | 0.01 | 1.39408 | 1.38446 | 1.37565 | ||
5695 | 2014.05.09 14:02 | modify | 514 | 0.01 | 1.39095 | 1.38459 | 1.37252 | ||
5696 | 2014.05.09 14:02 | modify | 516 | 0.01 | 1.39095 | 1.38471 | 1.37255 | ||
5697 | 2014.05.09 14:13 | modify | 509 | 0.01 | 1.39389 | 1.38413 | 1.37539 | ||
5698 | 2014.05.09 14:13 | modify | 511 | 0.01 | 1.39408 | 1.38426 | 1.37565 | ||
5699 | 2014.05.09 14:13 | modify | 514 | 0.01 | 1.39095 | 1.38439 | 1.37252 | ||
5700 | 2014.05.09 14:13 | modify | 516 | 0.01 | 1.39095 | 1.38451 | 1.37255 | ||
5701 | 2014.05.09 14:14 | modify | 509 | 0.01 | 1.39389 | 1.38388 | 1.37539 | ||
5702 | 2014.05.09 14:14 | modify | 511 | 0.01 | 1.39408 | 1.38401 | 1.37565 | ||
5703 | 2014.05.09 14:14 | modify | 514 | 0.01 | 1.39095 | 1.38414 | 1.37252 | ||
5704 | 2014.05.09 14:14 | modify | 516 | 0.01 | 1.39095 | 1.38426 | 1.37255 | ||
5705 | 2014.05.09 14:27 | modify | 509 | 0.01 | 1.39389 | 1.38368 | 1.37539 | ||
5706 | 2014.05.09 14:27 | modify | 511 | 0.01 | 1.39408 | 1.38381 | 1.37565 | ||
5707 | 2014.05.09 14:27 | modify | 514 | 0.01 | 1.39095 | 1.38394 | 1.37252 | ||
5708 | 2014.05.09 14:27 | modify | 516 | 0.01 | 1.39095 | 1.38406 | 1.37255 | ||
5709 | 2014.05.09 14:27 | modify | 509 | 0.01 | 1.39389 | 1.38347 | 1.37539 | ||
5710 | 2014.05.09 14:27 | modify | 511 | 0.01 | 1.39408 | 1.38360 | 1.37565 | ||
5711 | 2014.05.09 14:27 | modify | 514 | 0.01 | 1.39095 | 1.38373 | 1.37252 | ||
5712 | 2014.05.09 14:27 | modify | 516 | 0.01 | 1.39095 | 1.38385 | 1.37255 | ||
5713 | 2014.05.09 14:54 | modify | 509 | 0.01 | 1.39389 | 1.38326 | 1.37539 | ||
5714 | 2014.05.09 14:54 | modify | 511 | 0.01 | 1.39408 | 1.38339 | 1.37565 | ||
5715 | 2014.05.09 14:54 | modify | 514 | 0.01 | 1.39095 | 1.38352 | 1.37252 | ||
5716 | 2014.05.09 14:54 | modify | 516 | 0.01 | 1.39095 | 1.38364 | 1.37255 | ||
5717 | 2014.05.09 14:54 | modify | 509 | 0.01 | 1.39389 | 1.38306 | 1.37539 | ||
5718 | 2014.05.09 14:54 | modify | 511 | 0.01 | 1.39408 | 1.38319 | 1.37565 | ||
5719 | 2014.05.09 14:54 | modify | 514 | 0.01 | 1.39095 | 1.38332 | 1.37252 | ||
5720 | 2014.05.09 14:54 | modify | 516 | 0.01 | 1.39095 | 1.38344 | 1.37255 | ||
5721 | 2014.05.09 15:14 | modify | 509 | 0.01 | 1.39389 | 1.38286 | 1.37539 | ||
5722 | 2014.05.09 15:14 | modify | 511 | 0.01 | 1.39408 | 1.38299 | 1.37565 | ||
5723 | 2014.05.09 15:14 | modify | 514 | 0.01 | 1.39095 | 1.38311 | 1.37252 | ||
5724 | 2014.05.09 15:14 | modify | 516 | 0.01 | 1.39095 | 1.38324 | 1.37255 | ||
5725 | 2014.05.09 15:16 | modify | 509 | 0.01 | 1.39389 | 1.38265 | 1.37539 | ||
5726 | 2014.05.09 15:16 | modify | 511 | 0.01 | 1.39408 | 1.38278 | 1.37565 | ||
5727 | 2014.05.09 15:16 | modify | 514 | 0.01 | 1.39095 | 1.38290 | 1.37252 | ||
5728 | 2014.05.09 15:16 | modify | 516 | 0.01 | 1.39095 | 1.38303 | 1.37255 | ||
5729 | 2014.05.09 15:16 | modify | 509 | 0.01 | 1.39389 | 1.38243 | 1.37539 | ||
5730 | 2014.05.09 15:16 | modify | 511 | 0.01 | 1.39408 | 1.38256 | 1.37565 | ||
5731 | 2014.05.09 15:16 | modify | 514 | 0.01 | 1.39095 | 1.38268 | 1.37252 | ||
5732 | 2014.05.09 15:16 | modify | 516 | 0.01 | 1.39095 | 1.38281 | 1.37255 | ||
5733 | 2014.05.09 15:20 | modify | 509 | 0.01 | 1.39389 | 1.38219 | 1.37539 | ||
5734 | 2014.05.09 15:20 | modify | 511 | 0.01 | 1.39408 | 1.38232 | 1.37565 | ||
5735 | 2014.05.09 15:20 | modify | 514 | 0.01 | 1.39095 | 1.38244 | 1.37252 | ||
5736 | 2014.05.09 15:20 | modify | 516 | 0.01 | 1.39095 | 1.38257 | 1.37255 | ||
5737 | 2014.05.09 15:30 | modify | 509 | 0.01 | 1.39389 | 1.38198 | 1.37539 | ||
5738 | 2014.05.09 15:30 | modify | 511 | 0.01 | 1.39408 | 1.38211 | 1.37565 | ||
5739 | 2014.05.09 15:30 | modify | 514 | 0.01 | 1.39095 | 1.38223 | 1.37252 | ||
5740 | 2014.05.09 15:30 | modify | 516 | 0.01 | 1.39095 | 1.38236 | 1.37255 | ||
5741 | 2014.05.09 17:35 | modify | 509 | 0.01 | 1.39389 | 1.38174 | 1.37539 | ||
5742 | 2014.05.09 17:35 | modify | 511 | 0.01 | 1.39408 | 1.38187 | 1.37565 | ||
5743 | 2014.05.09 17:35 | modify | 514 | 0.01 | 1.39095 | 1.38199 | 1.37252 | ||
5744 | 2014.05.09 17:35 | modify | 516 | 0.01 | 1.39095 | 1.38212 | 1.37255 | ||
5745 | 2014.05.09 17:35 | modify | 509 | 0.01 | 1.39389 | 1.38154 | 1.37539 | ||
5746 | 2014.05.09 17:35 | modify | 511 | 0.01 | 1.39408 | 1.38167 | 1.37565 | ||
5747 | 2014.05.09 17:35 | modify | 514 | 0.01 | 1.39095 | 1.38179 | 1.37252 | ||
5748 | 2014.05.09 17:35 | modify | 516 | 0.01 | 1.39095 | 1.38192 | 1.37255 | ||
5749 | 2014.05.09 17:35 | modify | 509 | 0.01 | 1.39389 | 1.38133 | 1.37539 | ||
5750 | 2014.05.09 17:35 | modify | 511 | 0.01 | 1.39408 | 1.38146 | 1.37565 | ||
5751 | 2014.05.09 17:35 | modify | 514 | 0.01 | 1.39095 | 1.38158 | 1.37252 | ||
5752 | 2014.05.09 17:35 | modify | 516 | 0.01 | 1.39095 | 1.38171 | 1.37255 | ||
5753 | 2014.05.09 17:36 | modify | 509 | 0.01 | 1.39389 | 1.38113 | 1.37539 | ||
5754 | 2014.05.09 17:36 | modify | 511 | 0.01 | 1.39408 | 1.38126 | 1.37565 | ||
5755 | 2014.05.09 17:36 | modify | 514 | 0.01 | 1.39095 | 1.38138 | 1.37252 | ||
5756 | 2014.05.09 17:36 | modify | 516 | 0.01 | 1.39095 | 1.38151 | 1.37255 | ||
5757 | 2014.05.09 17:58 | modify | 509 | 0.01 | 1.39389 | 1.38093 | 1.37539 | ||
5758 | 2014.05.09 17:58 | modify | 511 | 0.01 | 1.39408 | 1.38106 | 1.37565 | ||
5759 | 2014.05.09 17:58 | modify | 514 | 0.01 | 1.39095 | 1.38118 | 1.37252 | ||
5760 | 2014.05.09 17:58 | modify | 516 | 0.01 | 1.39095 | 1.38131 | 1.37255 | ||
5761 | 2014.05.09 17:58 | modify | 509 | 0.01 | 1.39389 | 1.38072 | 1.37539 | ||
5762 | 2014.05.09 17:58 | modify | 511 | 0.01 | 1.39408 | 1.38085 | 1.37565 | ||
5763 | 2014.05.09 17:58 | modify | 514 | 0.01 | 1.39095 | 1.38097 | 1.37252 | ||
5764 | 2014.05.09 17:58 | modify | 516 | 0.01 | 1.39095 | 1.38110 | 1.37255 | ||
5765 | 2014.05.09 17:58 | t/p | 511 | 0.01 | 1.37565 | 1.38085 | 1.37565 | 18.43 | 2203.90 |
5766 | 2014.05.09 17:59 | modify | 509 | 0.01 | 1.39389 | 1.38052 | 1.37539 | ||
5767 | 2014.05.09 17:59 | modify | 514 | 0.01 | 1.39095 | 1.38077 | 1.37252 | ||
5768 | 2014.05.09 17:59 | modify | 516 | 0.01 | 1.39095 | 1.38090 | 1.37255 | ||
5769 | 2014.05.09 20:02 | t/p | 509 | 0.01 | 1.37539 | 1.38052 | 1.37539 | 18.50 | 2222.40 |
5770 | 2014.05.09 20:43 | modify | 514 | 0.01 | 1.39095 | 1.38057 | 1.37252 | ||
5771 | 2014.05.09 20:43 | modify | 516 | 0.01 | 1.39095 | 1.38070 | 1.37255 | ||
5772 | 2014.05.09 21:27 | modify | 514 | 0.01 | 1.39095 | 1.38037 | 1.37252 | ||
5773 | 2014.05.09 21:27 | modify | 516 | 0.01 | 1.39095 | 1.38050 | 1.37255 | ||
5774 | 2014.05.09 21:48 | modify | 514 | 0.01 | 1.39095 | 1.38017 | 1.37252 | ||
5775 | 2014.05.09 21:48 | modify | 516 | 0.01 | 1.39095 | 1.38030 | 1.37255 | ||
5776 | 2014.05.09 21:59 | modify | 514 | 0.01 | 1.39095 | 1.37992 | 1.37252 | ||
5777 | 2014.05.09 21:59 | modify | 516 | 0.01 | 1.39095 | 1.38005 | 1.37255 | ||
5778 | 2014.05.09 23:00 | close | 514 | 0.01 | 1.37553 | 1.37992 | 1.37252 | 15.42 | 2237.82 |
5779 | 2014.05.09 23:00 | close | 516 | 0.01 | 1.37553 | 1.38005 | 1.37255 | 15.42 | 2253.23 |
5780 | 2014.06.05 14:50 | sell | 518 | 0.01 | 1.35615 | 1.35843 | 1.33878 | ||
5781 | 2014.06.05 14:50 | buy stop | 519 | 0.01 | 1.36128 | 1.35905 | 1.37865 | ||
5782 | 2014.06.05 14:50 | sell | 520 | 0.01 | 1.35615 | 1.35843 | 1.33878 | ||
5783 | 2014.06.05 14:50 | buy stop | 521 | 0.01 | 1.36128 | 1.35905 | 1.37865 | ||
5784 | 2014.06.05 14:50 | sell | 522 | 0.01 | 1.35615 | 1.35843 | 1.33878 | ||
5785 | 2014.06.05 14:50 | buy stop | 523 | 0.01 | 1.36128 | 1.35905 | 1.37865 | ||
5786 | 2014.06.05 14:50 | sell | 524 | 0.01 | 1.35615 | 1.35843 | 1.33878 | ||
5787 | 2014.06.05 14:50 | buy stop | 525 | 0.01 | 1.36128 | 1.35905 | 1.37865 | ||
5788 | 2014.06.05 15:32 | modify | 518 | 0.01 | 1.35615 | 1.35571 | 1.33878 | ||
5789 | 2014.06.05 15:32 | modify | 520 | 0.01 | 1.35615 | 1.35571 | 1.33878 | ||
5790 | 2014.06.05 15:37 | modify | 518 | 0.01 | 1.35615 | 1.35551 | 1.33878 | ||
5791 | 2014.06.05 15:37 | modify | 520 | 0.01 | 1.35615 | 1.35552 | 1.33878 | ||
5792 | 2014.06.05 15:37 | modify | 518 | 0.01 | 1.35615 | 1.35532 | 1.33878 | ||
5793 | 2014.06.05 15:37 | modify | 520 | 0.01 | 1.35615 | 1.35532 | 1.33878 | ||
5794 | 2014.06.05 15:37 | modify | 518 | 0.01 | 1.35615 | 1.35512 | 1.33878 | ||
5795 | 2014.06.05 15:56 | s/l | 518 | 0.01 | 1.35515 | 1.35512 | 1.33878 | 0.95 | 2254.18 |
5796 | 2014.06.05 15:56 | s/l | 520 | 0.01 | 1.35538 | 1.35532 | 1.33878 | 0.72 | 2254.90 |
5797 | 2014.06.05 16:00 | sell stop | 526 | 0.01 | 1.35058 | 1.35281 | 1.33322 | ||
5798 | 2014.06.05 16:00 | buy | 527 | 0.01 | 1.35392 | 1.35161 | 1.37122 | ||
5799 | 2014.06.05 16:00 | sell stop | 528 | 0.01 | 1.35100 | 1.35323 | 1.33364 | ||
5800 | 2014.06.05 16:00 | sell stop | 529 | 0.01 | 1.35040 | 1.35263 | 1.33304 | ||
5801 | 2014.06.05 16:29 | close | 522 | 0.01 | 1.35608 | 1.35843 | 1.33878 | 0.02 | 2254.92 |
5802 | 2014.06.05 16:30 | sell stop | 530 | 0.01 | 1.35023 | 1.35246 | 1.33286 | ||
5803 | 2014.06.05 16:50 | close | 524 | 0.01 | 1.35729 | 1.35843 | 1.33878 | -1.19 | 2253.73 |
5804 | 2014.06.05 16:51 | modify | 527 | 0.01 | 1.35392 | 1.35437 | 1.37122 | ||
5805 | 2014.06.05 16:53 | modify | 527 | 0.01 | 1.35392 | 1.35458 | 1.37122 | ||
5806 | 2014.06.05 16:54 | modify | 527 | 0.01 | 1.35392 | 1.35477 | 1.37122 | ||
5807 | 2014.06.05 16:54 | modify | 527 | 0.01 | 1.35392 | 1.35496 | 1.37122 | ||
5808 | 2014.06.05 16:54 | modify | 527 | 0.01 | 1.35392 | 1.35523 | 1.37122 | ||
5809 | 2014.06.05 17:00 | buy | 531 | 0.01 | 1.35832 | 1.35608 | 1.37570 | ||
5810 | 2014.06.05 17:00 | sell stop | 532 | 0.01 | 1.35323 | 1.35546 | 1.33585 | ||
5811 | 2014.06.05 17:18 | modify | 527 | 0.01 | 1.35392 | 1.35542 | 1.37122 | ||
5812 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35567 | 1.37122 | ||
5813 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35587 | 1.37122 | ||
5814 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35606 | 1.37122 | ||
5815 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35625 | 1.37122 | ||
5816 | 2014.06.05 17:20 | buy | 519 | 0.01 | 1.36130 | 1.35905 | 1.37865 | ||
5817 | 2014.06.05 17:20 | buy | 521 | 0.01 | 1.36131 | 1.35905 | 1.37865 | ||
5818 | 2014.06.05 17:20 | buy | 523 | 0.01 | 1.36136 | 1.35905 | 1.37865 | ||
5819 | 2014.06.05 17:20 | buy | 525 | 0.01 | 1.36136 | 1.35905 | 1.37865 | ||
5820 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35646 | 1.37122 | ||
5821 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35671 | 1.37122 | ||
5822 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35696 | 1.37122 | ||
5823 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35717 | 1.37122 | ||
5824 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35737 | 1.37122 | ||
5825 | 2014.06.05 17:20 | modify | 527 | 0.01 | 1.35392 | 1.35756 | 1.37122 | ||
5826 | 2014.06.05 17:21 | modify | 527 | 0.01 | 1.35392 | 1.35775 | 1.37122 | ||
5827 | 2014.06.05 17:24 | modify | 527 | 0.01 | 1.35392 | 1.35795 | 1.37122 | ||
5828 | 2014.06.05 17:24 | modify | 527 | 0.01 | 1.35392 | 1.35827 | 1.37122 | ||
5829 | 2014.06.05 17:24 | modify | 527 | 0.01 | 1.35392 | 1.35848 | 1.37122 | ||
5830 | 2014.06.05 17:24 | modify | 527 | 0.01 | 1.35392 | 1.35872 | 1.37122 | ||
5831 | 2014.06.05 17:25 | modify | 527 | 0.01 | 1.35392 | 1.35894 | 1.37122 | ||
5832 | 2014.06.05 17:25 | modify | 527 | 0.01 | 1.35392 | 1.35917 | 1.37122 | ||
5833 | 2014.06.05 17:25 | modify | 527 | 0.01 | 1.35392 | 1.35947 | 1.37122 | ||
5834 | 2014.06.05 17:25 | modify | 527 | 0.01 | 1.35392 | 1.35966 | 1.37122 | ||
5835 | 2014.06.05 17:25 | modify | 527 | 0.01 | 1.35392 | 1.35987 | 1.37122 | ||
5836 | 2014.06.05 17:25 | modify | 527 | 0.01 | 1.35392 | 1.36008 | 1.37122 | ||
5837 | 2014.06.05 17:25 | modify | 527 | 0.01 | 1.35392 | 1.36028 | 1.37122 | ||
5838 | 2014.06.05 17:25 | modify | 527 | 0.01 | 1.35392 | 1.36047 | 1.37122 | ||
5839 | 2014.06.05 18:54 | close | 523 | 0.01 | 1.36144 | 1.35905 | 1.37865 | 0.03 | 2253.76 |
5840 | 2014.06.05 19:08 | modify | 531 | 0.01 | 1.35832 | 1.35877 | 1.37570 | ||
5841 | 2014.06.05 19:31 | modify | 531 | 0.01 | 1.35832 | 1.35900 | 1.37570 | ||
5842 | 2014.06.05 19:32 | modify | 531 | 0.01 | 1.35832 | 1.35919 | 1.37570 | ||
5843 | 2014.06.05 19:34 | modify | 531 | 0.01 | 1.35832 | 1.35939 | 1.37570 | ||
5844 | 2014.06.05 20:00 | expiration | 526 | 0.01 | 1.35058 | 1.35281 | 1.33322 | ||
5845 | 2014.06.05 20:00 | expiration | 528 | 0.01 | 1.35100 | 1.35323 | 1.33364 | ||
5846 | 2014.06.05 20:00 | expiration | 529 | 0.01 | 1.35040 | 1.35263 | 1.33304 | ||
5847 | 2014.06.05 20:30 | expiration | 530 | 0.01 | 1.35023 | 1.35246 | 1.33286 | ||
5848 | 2014.06.05 20:52 | modify | 531 | 0.01 | 1.35832 | 1.35958 | 1.37570 | ||
5849 | 2014.06.05 20:52 | modify | 531 | 0.01 | 1.35832 | 1.35978 | 1.37570 | ||
5850 | 2014.06.05 20:52 | modify | 531 | 0.01 | 1.35832 | 1.36000 | 1.37570 | ||
5851 | 2014.06.05 20:52 | modify | 519 | 0.01 | 1.36130 | 1.36175 | 1.37865 | ||
5852 | 2014.06.05 20:52 | modify | 521 | 0.01 | 1.36131 | 1.36176 | 1.37865 | ||
5853 | 2014.06.05 20:52 | modify | 531 | 0.01 | 1.35832 | 1.36019 | 1.37570 | ||
5854 | 2014.06.05 20:52 | modify | 525 | 0.01 | 1.36136 | 1.36181 | 1.37865 | ||
5855 | 2014.06.05 20:53 | modify | 527 | 0.01 | 1.35392 | 1.36077 | 1.37122 | ||
5856 | 2014.06.05 20:53 | modify | 531 | 0.01 | 1.35832 | 1.36053 | 1.37570 | ||
5857 | 2014.06.05 20:53 | modify | 527 | 0.01 | 1.35392 | 1.36097 | 1.37122 | ||
5858 | 2014.06.05 20:53 | modify | 531 | 0.01 | 1.35832 | 1.36073 | 1.37570 | ||
5859 | 2014.06.05 20:53 | modify | 527 | 0.01 | 1.35392 | 1.36122 | 1.37122 | ||
5860 | 2014.06.05 20:53 | modify | 531 | 0.01 | 1.35832 | 1.36098 | 1.37570 | ||
5861 | 2014.06.05 20:53 | modify | 527 | 0.01 | 1.35392 | 1.36147 | 1.37122 | ||
5862 | 2014.06.05 20:53 | modify | 531 | 0.01 | 1.35832 | 1.36124 | 1.37570 | ||
5863 | 2014.06.05 20:53 | modify | 527 | 0.01 | 1.35392 | 1.36166 | 1.37122 | ||
5864 | 2014.06.05 20:53 | modify | 531 | 0.01 | 1.35832 | 1.36143 | 1.37570 | ||
5865 | 2014.06.05 20:53 | modify | 519 | 0.01 | 1.36130 | 1.36194 | 1.37865 | ||
5866 | 2014.06.05 20:53 | modify | 527 | 0.01 | 1.35392 | 1.36185 | 1.37122 | ||
5867 | 2014.06.05 20:53 | modify | 531 | 0.01 | 1.35832 | 1.36162 | 1.37570 | ||
5868 | 2014.06.05 20:53 | modify | 521 | 0.01 | 1.36131 | 1.36195 | 1.37865 | ||
5869 | 2014.06.05 20:53 | modify | 519 | 0.01 | 1.36130 | 1.36213 | 1.37865 | ||
5870 | 2014.06.05 20:53 | modify | 527 | 0.01 | 1.35392 | 1.36206 | 1.37122 | ||
5871 | 2014.06.05 20:53 | modify | 531 | 0.01 | 1.35832 | 1.36183 | 1.37570 | ||
5872 | 2014.06.05 21:00 | expiration | 532 | 0.01 | 1.35323 | 1.35546 | 1.33585 | ||
5873 | 2014.06.06 13:00 | s/l | 519 | 0.01 | 1.36213 | 1.36213 | 1.37865 | 0.69 | 2254.45 |
5874 | 2014.06.06 15:34 | modify | 521 | 0.01 | 1.36131 | 1.36215 | 1.37865 | ||
5875 | 2014.06.06 15:34 | modify | 527 | 0.01 | 1.35392 | 1.36225 | 1.37122 | ||
5876 | 2014.06.06 15:34 | modify | 525 | 0.01 | 1.36136 | 1.36201 | 1.37865 | ||
5877 | 2014.06.06 15:34 | modify | 531 | 0.01 | 1.35832 | 1.36202 | 1.37570 | ||
5878 | 2014.06.06 15:34 | modify | 521 | 0.01 | 1.36131 | 1.36235 | 1.37865 | ||
5879 | 2014.06.06 15:49 | modify | 527 | 0.01 | 1.35392 | 1.36244 | 1.37122 | ||
5880 | 2014.06.06 15:49 | modify | 525 | 0.01 | 1.36136 | 1.36220 | 1.37865 | ||
5881 | 2014.06.06 15:49 | modify | 531 | 0.01 | 1.35832 | 1.36224 | 1.37570 | ||
5882 | 2014.06.06 15:49 | modify | 521 | 0.01 | 1.36131 | 1.36254 | 1.37865 | ||
5883 | 2014.06.06 15:50 | modify | 527 | 0.01 | 1.35392 | 1.36263 | 1.37122 | ||
5884 | 2014.06.06 15:50 | modify | 525 | 0.01 | 1.36136 | 1.36239 | 1.37865 | ||
5885 | 2014.06.06 15:50 | modify | 531 | 0.01 | 1.35832 | 1.36243 | 1.37570 | ||
5886 | 2014.06.06 15:50 | modify | 521 | 0.01 | 1.36131 | 1.36274 | 1.37865 | ||
5887 | 2014.06.06 16:42 | s/l | 521 | 0.01 | 1.36273 | 1.36274 | 1.37865 | 1.28 | 2255.73 |
5888 | 2014.06.06 16:43 | s/l | 527 | 0.01 | 1.36263 | 1.36263 | 1.37122 | 8.57 | 2264.30 |
5889 | 2014.06.06 16:43 | s/l | 531 | 0.01 | 1.36241 | 1.36243 | 1.37570 | 3.95 | 2268.25 |
5890 | 2014.06.06 16:43 | s/l | 525 | 0.01 | 1.36250 | 1.36239 | 1.37865 | 1.00 | 2269.25 |
5891 | 2014.06.18 22:30 | buy | 533 | 0.01 | 1.35828 | 1.35592 | 1.37605 | ||
5892 | 2014.06.18 22:30 | sell stop | 534 | 0.01 | 1.35531 | 1.35759 | 1.33751 | ||
5893 | 2014.06.19 02:30 | expiration | 534 | 0.01 | 1.35531 | 1.35759 | 1.33751 | ||
5894 | 2014.06.19 09:57 | modify | 533 | 0.01 | 1.35828 | 1.35874 | 1.37605 | ||
5895 | 2014.06.19 11:20 | modify | 533 | 0.01 | 1.35828 | 1.35893 | 1.37605 | ||
5896 | 2014.06.19 11:30 | modify | 533 | 0.01 | 1.35828 | 1.35913 | 1.37605 | ||
5897 | 2014.06.20 14:00 | s/l | 533 | 0.01 | 1.35913 | 1.35913 | 1.37605 | 0.44 | 2269.69 |
5898 | 2014.07.03 15:35 | sell | 535 | 0.01 | 1.36189 | 1.36418 | 1.34417 | ||
5899 | 2014.07.03 15:35 | buy stop | 536 | 0.01 | 1.36525 | 1.36298 | 1.38297 | ||
5900 | 2014.07.03 15:45 | sell | 537 | 0.01 | 1.36110 | 1.36341 | 1.34340 | ||
5901 | 2014.07.03 15:45 | buy stop | 538 | 0.01 | 1.36514 | 1.36287 | 1.38285 | ||
5902 | 2014.07.03 16:00 | sell | 539 | 0.01 | 1.36022 | 1.36252 | 1.34253 | ||
5903 | 2014.07.03 16:00 | buy stop | 540 | 0.01 | 1.36489 | 1.36262 | 1.38260 | ||
5904 | 2014.07.03 16:00 | sell | 541 | 0.01 | 1.36022 | 1.36250 | 1.34251 | ||
5905 | 2014.07.03 16:00 | buy stop | 542 | 0.01 | 1.36478 | 1.36251 | 1.38249 | ||
5906 | 2014.07.03 17:12 | close | 537 | 0.01 | 1.36129 | 1.36341 | 1.34340 | -0.24 | 2269.45 |
5907 | 2014.07.03 17:21 | close | 535 | 0.01 | 1.36180 | 1.36418 | 1.34417 | 0.04 | 2269.49 |
5908 | 2014.07.03 17:27 | close | 539 | 0.01 | 1.36183 | 1.36252 | 1.34253 | -1.66 | 2267.83 |
5909 | 2014.07.03 18:00 | close | 541 | 0.01 | 1.36099 | 1.36250 | 1.34251 | -0.82 | 2267.01 |
5910 | 2014.07.03 19:35 | expiration | 536 | 0.01 | 1.36525 | 1.36298 | 1.38297 | ||
5911 | 2014.07.03 19:45 | expiration | 538 | 0.01 | 1.36514 | 1.36287 | 1.38285 | ||
5912 | 2014.07.03 20:00 | expiration | 540 | 0.01 | 1.36489 | 1.36262 | 1.38260 | ||
5913 | 2014.07.03 20:00 | expiration | 542 | 0.01 | 1.36478 | 1.36251 | 1.38249 | ||
5914 | 2014.07.09 22:00 | buy | 543 | 0.01 | 1.36458 | 1.36235 | 1.38200 | ||
5915 | 2014.07.09 22:00 | sell stop | 544 | 0.01 | 1.36161 | 1.36384 | 1.34421 | ||
5916 | 2014.07.10 00:00 | close | 543 | 0.01 | 1.36411 | 1.36235 | 1.38200 | -0.79 | 2266.22 |
5917 | 2014.07.10 02:00 | expiration | 544 | 0.01 | 1.36161 | 1.36384 | 1.34421 | ||
5918 | 2014.08.07 16:30 | sell | 545 | 0.01 | 1.33601 | 1.33817 | 1.31940 | ||
5919 | 2014.08.07 16:30 | buy stop | 546 | 0.01 | 1.33900 | 1.33687 | 1.35561 | ||
5920 | 2014.08.07 17:00 | sell | 547 | 0.01 | 1.33497 | 1.33713 | 1.31836 | ||
5921 | 2014.08.07 17:00 | buy stop | 548 | 0.01 | 1.33868 | 1.33655 | 1.35529 | ||
5922 | 2014.08.07 18:48 | close | 545 | 0.01 | 1.33593 | 1.33817 | 1.31940 | 0.03 | 2266.25 |
5923 | 2014.08.07 19:00 | close | 547 | 0.01 | 1.33616 | 1.33713 | 1.31836 | -1.24 | 2265.01 |
5924 | 2014.08.07 20:30 | expiration | 546 | 0.01 | 1.33900 | 1.33687 | 1.35561 | ||
5925 | 2014.08.07 21:00 | expiration | 548 | 0.01 | 1.33868 | 1.33655 | 1.35529 | ||
5926 | 2014.08.20 21:15 | sell | 549 | 0.01 | 1.32608 | 1.32823 | 1.30950 | ||
5927 | 2014.08.20 21:15 | buy stop | 550 | 0.01 | 1.32922 | 1.32709 | 1.34580 | ||
5928 | 2014.08.20 21:30 | sell | 551 | 0.01 | 1.32636 | 1.32851 | 1.30978 | ||
5929 | 2014.08.20 21:30 | buy stop | 552 | 0.01 | 1.32899 | 1.32686 | 1.34557 | ||
5930 | 2014.08.20 22:00 | sell | 553 | 0.01 | 1.32612 | 1.32826 | 1.30954 | ||
5931 | 2014.08.20 22:00 | buy stop | 554 | 0.01 | 1.32882 | 1.32669 | 1.34540 | ||
5932 | 2014.08.20 22:42 | close | 549 | 0.01 | 1.32609 | 1.32823 | 1.30950 | -0.06 | 2264.95 |
5933 | 2014.08.20 23:05 | close | 551 | 0.01 | 1.32626 | 1.32851 | 1.30978 | 0.05 | 2265.00 |
5934 | 2014.08.21 00:05 | close | 553 | 0.01 | 1.32604 | 1.32826 | 1.30954 | 0.18 | 2265.18 |
5935 | 2014.08.21 01:15 | expiration | 550 | 0.01 | 1.32922 | 1.32709 | 1.34580 | ||
5936 | 2014.08.21 01:30 | expiration | 552 | 0.01 | 1.32899 | 1.32686 | 1.34557 | ||
5937 | 2014.08.21 02:00 | expiration | 554 | 0.01 | 1.32882 | 1.32669 | 1.34540 | ||
5938 | 2014.09.04 14:50 | sell | 555 | 0.01 | 1.30369 | 1.30587 | 1.28710 | ||
5939 | 2014.09.04 14:50 | buy stop | 556 | 0.01 | 1.30859 | 1.30646 | 1.32518 | ||
5940 | 2014.09.04 14:50 | sell | 557 | 0.01 | 1.30369 | 1.30587 | 1.28710 | ||
5941 | 2014.09.04 14:50 | buy stop | 558 | 0.01 | 1.30859 | 1.30646 | 1.32518 | ||
5942 | 2014.09.04 14:50 | sell | 559 | 0.01 | 1.30369 | 1.30587 | 1.28710 | ||
5943 | 2014.09.04 14:50 | buy stop | 560 | 0.01 | 1.30859 | 1.30646 | 1.32518 | ||
5944 | 2014.09.04 14:50 | sell | 561 | 0.01 | 1.30369 | 1.30587 | 1.28710 | ||
5945 | 2014.09.04 14:50 | buy stop | 562 | 0.01 | 1.30859 | 1.30646 | 1.32518 | ||
5946 | 2014.09.04 15:37 | modify | 555 | 0.01 | 1.30369 | 1.30327 | 1.28710 | ||
5947 | 2014.09.04 15:37 | modify | 557 | 0.01 | 1.30369 | 1.30327 | 1.28710 | ||
5948 | 2014.09.04 17:30 | modify | 559 | 0.01 | 1.30369 | 1.30327 | 1.28710 | ||
5949 | 2014.09.04 17:30 | modify | 561 | 0.01 | 1.30369 | 1.30327 | 1.28710 | ||
5950 | 2014.09.04 17:35 | modify | 555 | 0.01 | 1.30369 | 1.30309 | 1.28710 | ||
5951 | 2014.09.04 17:36 | modify | 557 | 0.01 | 1.30369 | 1.30309 | 1.28710 | ||
5952 | 2014.09.04 17:36 | modify | 555 | 0.01 | 1.30369 | 1.30291 | 1.28710 | ||
5953 | 2014.09.04 17:45 | modify | 559 | 0.01 | 1.30369 | 1.30308 | 1.28710 | ||
5954 | 2014.09.04 17:46 | modify | 557 | 0.01 | 1.30369 | 1.30291 | 1.28710 | ||
5955 | 2014.09.04 17:46 | modify | 561 | 0.01 | 1.30369 | 1.30309 | 1.28710 | ||
5956 | 2014.09.04 17:46 | modify | 555 | 0.01 | 1.30369 | 1.30273 | 1.28710 | ||
5957 | 2014.09.04 17:46 | modify | 559 | 0.01 | 1.30369 | 1.30290 | 1.28710 | ||
5958 | 2014.09.04 17:46 | modify | 557 | 0.01 | 1.30369 | 1.30271 | 1.28710 | ||
5959 | 2014.09.04 17:46 | modify | 561 | 0.01 | 1.30369 | 1.30290 | 1.28710 | ||
5960 | 2014.09.04 17:46 | modify | 555 | 0.01 | 1.30369 | 1.30255 | 1.28710 | ||
5961 | 2014.09.04 17:46 | modify | 559 | 0.01 | 1.30369 | 1.30272 | 1.28710 | ||
5962 | 2014.09.04 17:46 | modify | 557 | 0.01 | 1.30369 | 1.30253 | 1.28710 | ||
5963 | 2014.09.04 17:46 | modify | 555 | 0.01 | 1.30369 | 1.30237 | 1.28710 | ||
5964 | 2014.09.04 17:46 | modify | 561 | 0.01 | 1.30369 | 1.30271 | 1.28710 | ||
5965 | 2014.09.04 17:46 | modify | 559 | 0.01 | 1.30369 | 1.30254 | 1.28710 | ||
5966 | 2014.09.04 17:47 | modify | 557 | 0.01 | 1.30369 | 1.30234 | 1.28710 | ||
5967 | 2014.09.04 17:47 | modify | 555 | 0.01 | 1.30369 | 1.30218 | 1.28710 | ||
5968 | 2014.09.04 17:47 | modify | 561 | 0.01 | 1.30369 | 1.30252 | 1.28710 | ||
5969 | 2014.09.04 17:47 | modify | 559 | 0.01 | 1.30369 | 1.30235 | 1.28710 | ||
5970 | 2014.09.04 17:47 | modify | 557 | 0.01 | 1.30369 | 1.30214 | 1.28710 | ||
5971 | 2014.09.04 17:47 | modify | 555 | 0.01 | 1.30369 | 1.30200 | 1.28710 | ||
5972 | 2014.09.04 17:47 | modify | 561 | 0.01 | 1.30369 | 1.30234 | 1.28710 | ||
5973 | 2014.09.04 17:47 | modify | 559 | 0.01 | 1.30369 | 1.30217 | 1.28710 | ||
5974 | 2014.09.04 17:48 | modify | 557 | 0.01 | 1.30369 | 1.30194 | 1.28710 | ||
5975 | 2014.09.04 17:48 | modify | 555 | 0.01 | 1.30369 | 1.30181 | 1.28710 | ||
5976 | 2014.09.04 17:48 | modify | 561 | 0.01 | 1.30369 | 1.30215 | 1.28710 | ||
5977 | 2014.09.04 17:48 | modify | 559 | 0.01 | 1.30369 | 1.30197 | 1.28710 | ||
5978 | 2014.09.04 17:48 | modify | 555 | 0.01 | 1.30369 | 1.30163 | 1.28710 | ||
5979 | 2014.09.04 17:48 | modify | 557 | 0.01 | 1.30369 | 1.30174 | 1.28710 | ||
5980 | 2014.09.04 17:48 | modify | 561 | 0.01 | 1.30369 | 1.30197 | 1.28710 | ||
5981 | 2014.09.04 17:48 | modify | 559 | 0.01 | 1.30369 | 1.30179 | 1.28710 | ||
5982 | 2014.09.04 17:48 | modify | 555 | 0.01 | 1.30369 | 1.30143 | 1.28710 | ||
5983 | 2014.09.04 17:48 | modify | 557 | 0.01 | 1.30369 | 1.30154 | 1.28710 | ||
5984 | 2014.09.04 17:48 | modify | 561 | 0.01 | 1.30369 | 1.30177 | 1.28710 | ||
5985 | 2014.09.04 17:56 | modify | 559 | 0.01 | 1.30369 | 1.30160 | 1.28710 | ||
5986 | 2014.09.04 17:57 | modify | 555 | 0.01 | 1.30369 | 1.30125 | 1.28710 | ||
5987 | 2014.09.04 17:57 | modify | 557 | 0.01 | 1.30369 | 1.30136 | 1.28710 | ||
5988 | 2014.09.04 17:57 | modify | 561 | 0.01 | 1.30369 | 1.30159 | 1.28710 | ||
5989 | 2014.09.04 17:57 | modify | 559 | 0.01 | 1.30369 | 1.30141 | 1.28710 | ||
5990 | 2014.09.04 17:57 | modify | 555 | 0.01 | 1.30369 | 1.30106 | 1.28710 | ||
5991 | 2014.09.04 17:57 | modify | 557 | 0.01 | 1.30369 | 1.30117 | 1.28710 | ||
5992 | 2014.09.04 17:57 | modify | 561 | 0.01 | 1.30369 | 1.30140 | 1.28710 | ||
5993 | 2014.09.04 17:59 | modify | 559 | 0.01 | 1.30369 | 1.30122 | 1.28710 | ||
5994 | 2014.09.04 17:59 | modify | 555 | 0.01 | 1.30369 | 1.30087 | 1.28710 | ||
5995 | 2014.09.04 17:59 | modify | 557 | 0.01 | 1.30369 | 1.30098 | 1.28710 | ||
5996 | 2014.09.04 17:59 | modify | 561 | 0.01 | 1.30369 | 1.30121 | 1.28710 | ||
5997 | 2014.09.04 17:59 | modify | 559 | 0.01 | 1.30369 | 1.30104 | 1.28710 | ||
5998 | 2014.09.04 17:59 | modify | 555 | 0.01 | 1.30369 | 1.30068 | 1.28710 | ||
5999 | 2014.09.04 17:59 | modify | 557 | 0.01 | 1.30369 | 1.30079 | 1.28710 | ||
6000 | 2014.09.04 17:59 | modify | 561 | 0.01 | 1.30369 | 1.30102 | 1.28710 | ||
6001 | 2014.09.04 17:59 | modify | 559 | 0.01 | 1.30369 | 1.30079 | 1.28710 | ||
6002 | 2014.09.04 17:59 | modify | 555 | 0.01 | 1.30369 | 1.30048 | 1.28710 | ||
6003 | 2014.09.04 17:59 | modify | 557 | 0.01 | 1.30369 | 1.30059 | 1.28710 | ||
6004 | 2014.09.04 17:59 | modify | 561 | 0.01 | 1.30369 | 1.30082 | 1.28710 | ||
6005 | 2014.09.04 17:59 | modify | 555 | 0.01 | 1.30369 | 1.30028 | 1.28710 | ||
6006 | 2014.09.04 17:59 | modify | 557 | 0.01 | 1.30369 | 1.30039 | 1.28710 | ||
6007 | 2014.09.04 17:59 | modify | 559 | 0.01 | 1.30369 | 1.30050 | 1.28710 | ||
6008 | 2014.09.04 17:59 | modify | 561 | 0.01 | 1.30369 | 1.30062 | 1.28710 | ||
6009 | 2014.09.04 18:43 | modify | 555 | 0.01 | 1.30369 | 1.30009 | 1.28710 | ||
6010 | 2014.09.04 18:43 | modify | 557 | 0.01 | 1.30369 | 1.30020 | 1.28710 | ||
6011 | 2014.09.04 18:43 | modify | 559 | 0.01 | 1.30369 | 1.30031 | 1.28710 | ||
6012 | 2014.09.04 18:43 | modify | 561 | 0.01 | 1.30369 | 1.30043 | 1.28710 | ||
6013 | 2014.09.04 18:43 | modify | 555 | 0.01 | 1.30369 | 1.29991 | 1.28710 | ||
6014 | 2014.09.04 18:43 | modify | 557 | 0.01 | 1.30369 | 1.30002 | 1.28710 | ||
6015 | 2014.09.04 18:43 | modify | 559 | 0.01 | 1.30369 | 1.30013 | 1.28710 | ||
6016 | 2014.09.04 18:43 | modify | 561 | 0.01 | 1.30369 | 1.30025 | 1.28710 | ||
6017 | 2014.09.04 18:43 | modify | 555 | 0.01 | 1.30369 | 1.29973 | 1.28710 | ||
6018 | 2014.09.04 18:43 | modify | 557 | 0.01 | 1.30369 | 1.29984 | 1.28710 | ||
6019 | 2014.09.04 18:43 | modify | 559 | 0.01 | 1.30369 | 1.29995 | 1.28710 | ||
6020 | 2014.09.04 18:43 | modify | 561 | 0.01 | 1.30369 | 1.30007 | 1.28710 | ||
6021 | 2014.09.04 18:43 | modify | 555 | 0.01 | 1.30369 | 1.29954 | 1.28710 | ||
6022 | 2014.09.04 18:43 | modify | 557 | 0.01 | 1.30369 | 1.29965 | 1.28710 | ||
6023 | 2014.09.04 18:43 | modify | 559 | 0.01 | 1.30369 | 1.29976 | 1.28710 | ||
6024 | 2014.09.04 18:43 | modify | 561 | 0.01 | 1.30369 | 1.29988 | 1.28710 | ||
6025 | 2014.09.04 18:43 | modify | 555 | 0.01 | 1.30369 | 1.29933 | 1.28710 | ||
6026 | 2014.09.04 18:43 | modify | 557 | 0.01 | 1.30369 | 1.29944 | 1.28710 | ||
6027 | 2014.09.04 18:43 | modify | 559 | 0.01 | 1.30369 | 1.29955 | 1.28710 | ||
6028 | 2014.09.04 18:43 | modify | 561 | 0.01 | 1.30369 | 1.29967 | 1.28710 | ||
6029 | 2014.09.04 18:44 | modify | 555 | 0.01 | 1.30369 | 1.29914 | 1.28710 | ||
6030 | 2014.09.04 18:44 | modify | 557 | 0.01 | 1.30369 | 1.29925 | 1.28710 | ||
6031 | 2014.09.04 18:44 | modify | 559 | 0.01 | 1.30369 | 1.29936 | 1.28710 | ||
6032 | 2014.09.04 18:44 | modify | 561 | 0.01 | 1.30369 | 1.29948 | 1.28710 | ||
6033 | 2014.09.04 18:44 | modify | 555 | 0.01 | 1.30369 | 1.29896 | 1.28710 | ||
6034 | 2014.09.04 18:44 | modify | 557 | 0.01 | 1.30369 | 1.29907 | 1.28710 | ||
6035 | 2014.09.04 18:44 | modify | 559 | 0.01 | 1.30369 | 1.29918 | 1.28710 | ||
6036 | 2014.09.04 18:44 | modify | 561 | 0.01 | 1.30369 | 1.29930 | 1.28710 | ||
6037 | 2014.09.04 18:44 | modify | 555 | 0.01 | 1.30369 | 1.29877 | 1.28710 | ||
6038 | 2014.09.04 18:44 | modify | 557 | 0.01 | 1.30369 | 1.29888 | 1.28710 | ||
6039 | 2014.09.04 18:44 | modify | 559 | 0.01 | 1.30369 | 1.29899 | 1.28710 | ||
6040 | 2014.09.04 18:44 | modify | 561 | 0.01 | 1.30369 | 1.29911 | 1.28710 | ||
6041 | 2014.09.04 18:44 | modify | 555 | 0.01 | 1.30369 | 1.29855 | 1.28710 | ||
6042 | 2014.09.04 18:44 | modify | 557 | 0.01 | 1.30369 | 1.29866 | 1.28710 | ||
6043 | 2014.09.04 18:44 | modify | 559 | 0.01 | 1.30369 | 1.29877 | 1.28710 | ||
6044 | 2014.09.04 18:44 | modify | 561 | 0.01 | 1.30369 | 1.29889 | 1.28710 | ||
6045 | 2014.09.04 18:44 | modify | 555 | 0.01 | 1.30369 | 1.29837 | 1.28710 | ||
6046 | 2014.09.04 18:44 | modify | 557 | 0.01 | 1.30369 | 1.29848 | 1.28710 | ||
6047 | 2014.09.04 18:44 | modify | 559 | 0.01 | 1.30369 | 1.29859 | 1.28710 | ||
6048 | 2014.09.04 18:44 | modify | 561 | 0.01 | 1.30369 | 1.29871 | 1.28710 | ||
6049 | 2014.09.04 18:50 | expiration | 556 | 0.01 | 1.30859 | 1.30646 | 1.32518 | ||
6050 | 2014.09.04 18:50 | expiration | 558 | 0.01 | 1.30859 | 1.30646 | 1.32518 | ||
6051 | 2014.09.04 18:50 | expiration | 560 | 0.01 | 1.30859 | 1.30646 | 1.32518 | ||
6052 | 2014.09.04 18:50 | expiration | 562 | 0.01 | 1.30859 | 1.30646 | 1.32518 | ||
6053 | 2014.09.04 18:51 | modify | 555 | 0.01 | 1.30369 | 1.29817 | 1.28710 | ||
6054 | 2014.09.04 18:51 | modify | 557 | 0.01 | 1.30369 | 1.29828 | 1.28710 | ||
6055 | 2014.09.04 18:51 | modify | 559 | 0.01 | 1.30369 | 1.29839 | 1.28710 | ||
6056 | 2014.09.04 18:51 | modify | 561 | 0.01 | 1.30369 | 1.29851 | 1.28710 | ||
6057 | 2014.09.04 18:51 | modify | 561 | 0.01 | 1.30369 | 1.29833 | 1.28710 | ||
6058 | 2014.09.04 18:51 | modify | 555 | 0.01 | 1.30369 | 1.29796 | 1.28710 | ||
6059 | 2014.09.04 18:51 | modify | 557 | 0.01 | 1.30369 | 1.29807 | 1.28710 | ||
6060 | 2014.09.04 18:51 | modify | 559 | 0.01 | 1.30369 | 1.29818 | 1.28710 | ||
6061 | 2014.09.04 18:51 | modify | 555 | 0.01 | 1.30369 | 1.29776 | 1.28710 | ||
6062 | 2014.09.04 18:51 | modify | 557 | 0.01 | 1.30369 | 1.29787 | 1.28710 | ||
6063 | 2014.09.04 18:51 | modify | 559 | 0.01 | 1.30369 | 1.29798 | 1.28710 | ||
6064 | 2014.09.04 18:51 | modify | 561 | 0.01 | 1.30369 | 1.29809 | 1.28710 | ||
6065 | 2014.09.04 18:51 | modify | 555 | 0.01 | 1.30369 | 1.29758 | 1.28710 | ||
6066 | 2014.09.04 18:51 | modify | 557 | 0.01 | 1.30369 | 1.29769 | 1.28710 | ||
6067 | 2014.09.04 18:51 | modify | 559 | 0.01 | 1.30369 | 1.29780 | 1.28710 | ||
6068 | 2014.09.04 18:51 | modify | 561 | 0.01 | 1.30369 | 1.29791 | 1.28710 | ||
6069 | 2014.09.04 18:53 | modify | 555 | 0.01 | 1.30369 | 1.29736 | 1.28710 | ||
6070 | 2014.09.04 18:53 | modify | 557 | 0.01 | 1.30369 | 1.29748 | 1.28710 | ||
6071 | 2014.09.04 18:53 | modify | 559 | 0.01 | 1.30369 | 1.29759 | 1.28710 | ||
6072 | 2014.09.04 18:53 | modify | 561 | 0.01 | 1.30369 | 1.29770 | 1.28710 | ||
6073 | 2014.09.04 18:53 | modify | 555 | 0.01 | 1.30369 | 1.29714 | 1.28710 | ||
6074 | 2014.09.04 18:53 | modify | 557 | 0.01 | 1.30369 | 1.29726 | 1.28710 | ||
6075 | 2014.09.04 18:53 | modify | 559 | 0.01 | 1.30369 | 1.29737 | 1.28710 | ||
6076 | 2014.09.04 18:53 | modify | 561 | 0.01 | 1.30369 | 1.29748 | 1.28710 | ||
6077 | 2014.09.04 18:55 | modify | 555 | 0.01 | 1.30369 | 1.29694 | 1.28710 | ||
6078 | 2014.09.04 18:55 | modify | 557 | 0.01 | 1.30369 | 1.29706 | 1.28710 | ||
6079 | 2014.09.04 18:55 | modify | 559 | 0.01 | 1.30369 | 1.29717 | 1.28710 | ||
6080 | 2014.09.04 18:55 | modify | 561 | 0.01 | 1.30369 | 1.29728 | 1.28710 | ||
6081 | 2014.09.04 18:55 | modify | 555 | 0.01 | 1.30369 | 1.29674 | 1.28710 | ||
6082 | 2014.09.04 18:55 | modify | 557 | 0.01 | 1.30369 | 1.29686 | 1.28710 | ||
6083 | 2014.09.04 18:55 | modify | 559 | 0.01 | 1.30369 | 1.29697 | 1.28710 | ||
6084 | 2014.09.04 18:55 | modify | 561 | 0.01 | 1.30369 | 1.29708 | 1.28710 | ||
6085 | 2014.09.04 18:55 | modify | 555 | 0.01 | 1.30369 | 1.29654 | 1.28710 | ||
6086 | 2014.09.04 18:55 | modify | 557 | 0.01 | 1.30369 | 1.29666 | 1.28710 | ||
6087 | 2014.09.04 18:55 | modify | 559 | 0.01 | 1.30369 | 1.29677 | 1.28710 | ||
6088 | 2014.09.04 18:55 | modify | 561 | 0.01 | 1.30369 | 1.29688 | 1.28710 | ||
6089 | 2014.09.05 15:30 | s/l | 555 | 0.01 | 1.29805 | 1.29654 | 1.28710 | 5.64 | 2270.82 |
6090 | 2014.09.05 15:30 | s/l | 557 | 0.01 | 1.29804 | 1.29666 | 1.28710 | 5.65 | 2276.47 |
6091 | 2014.09.05 15:30 | s/l | 559 | 0.01 | 1.29805 | 1.29677 | 1.28710 | 5.64 | 2282.11 |
6092 | 2014.09.05 15:30 | s/l | 561 | 0.01 | 1.29805 | 1.29688 | 1.28710 | 5.64 | 2287.74 |
6093 | 2014.09.17 21:05 | sell | 563 | 0.01 | 1.29097 | 1.29318 | 1.27354 | ||
6094 | 2014.09.17 21:05 | buy stop | 564 | 0.01 | 1.29609 | 1.29386 | 1.31346 | ||
6095 | 2014.09.17 21:05 | sell | 565 | 0.01 | 1.29097 | 1.29324 | 1.27360 | ||
6096 | 2014.09.17 21:05 | buy stop | 566 | 0.01 | 1.29609 | 1.29386 | 1.31346 | ||
6097 | 2014.09.17 21:05 | sell | 567 | 0.01 | 1.29097 | 1.29324 | 1.27360 | ||
6098 | 2014.09.17 21:05 | buy stop | 568 | 0.01 | 1.29609 | 1.29386 | 1.31346 | ||
6099 | 2014.09.17 21:05 | sell | 569 | 0.01 | 1.29097 | 1.29324 | 1.27360 | ||
6100 | 2014.09.17 21:05 | buy stop | 570 | 0.01 | 1.29609 | 1.29386 | 1.31346 | ||
6101 | 2014.09.17 21:06 | s/l | 563 | 0.01 | 1.29317 | 1.29318 | 1.27354 | -2.25 | 2285.49 |
6102 | 2014.09.17 21:06 | s/l | 565 | 0.01 | 1.29324 | 1.29324 | 1.27360 | -2.32 | 2283.17 |
6103 | 2014.09.17 21:06 | s/l | 567 | 0.01 | 1.29324 | 1.29324 | 1.27360 | -2.32 | 2280.85 |
6104 | 2014.09.17 21:06 | s/l | 569 | 0.01 | 1.29324 | 1.29324 | 1.27360 | -2.32 | 2278.53 |
6105 | 2014.09.17 21:15 | sell | 571 | 0.01 | 1.29152 | 1.29381 | 1.27415 | ||
6106 | 2014.09.17 21:20 | sell stop | 572 | 0.01 | 1.29000 | 1.29223 | 1.27262 | ||
6107 | 2014.09.17 21:22 | s/l | 571 | 0.01 | 1.29389 | 1.29381 | 1.27415 | -2.42 | 2276.11 |
6108 | 2014.09.17 21:30 | buy | 573 | 0.01 | 1.29387 | 1.29160 | 1.31126 | ||
6109 | 2014.09.17 21:30 | sell stop | 574 | 0.01 | 1.29054 | 1.29277 | 1.27315 | ||
6110 | 2014.09.17 21:30 | sell stop | 575 | 0.01 | 1.28982 | 1.29205 | 1.27243 | ||
6111 | 2014.09.17 21:30 | sell stop | 576 | 0.01 | 1.28965 | 1.29188 | 1.27226 | ||
6112 | 2014.09.17 21:59 | s/l | 573 | 0.01 | 1.29157 | 1.29160 | 1.31126 | -2.35 | 2273.76 |
6113 | 2014.09.17 22:00 | sell | 577 | 0.01 | 1.29174 | 1.29399 | 1.27434 | ||
6114 | 2014.09.17 22:19 | sell | 574 | 0.01 | 1.29048 | 1.29277 | 1.27315 | ||
6115 | 2014.09.17 22:21 | sell | 572 | 0.01 | 1.29000 | 1.29223 | 1.27262 | ||
6116 | 2014.09.17 22:21 | sell | 575 | 0.01 | 1.28982 | 1.29205 | 1.27243 | ||
6117 | 2014.09.17 22:21 | sell | 576 | 0.01 | 1.28965 | 1.29188 | 1.27226 | ||
6118 | 2014.09.17 22:44 | modify | 572 | 0.01 | 1.29000 | 1.28956 | 1.27262 | ||
6119 | 2014.09.17 22:49 | modify | 574 | 0.01 | 1.29048 | 1.29004 | 1.27315 | ||
6120 | 2014.09.18 00:00 | modify | 577 | 0.01 | 1.29174 | 1.29165 | 1.27434 | ||
6121 | 2014.09.18 00:00 | modify | 577 | 0.01 | 1.29174 | 1.29130 | 1.27434 | ||
6122 | 2014.09.18 00:00 | modify | 577 | 0.01 | 1.29174 | 1.29109 | 1.27434 | ||
6123 | 2014.09.18 00:00 | modify | 575 | 0.01 | 1.28982 | 1.28938 | 1.27243 | ||
6124 | 2014.09.18 00:00 | modify | 577 | 0.01 | 1.29174 | 1.29089 | 1.27434 | ||
6125 | 2014.09.18 00:01 | modify | 576 | 0.01 | 1.28965 | 1.28921 | 1.27226 | ||
6126 | 2014.09.18 00:03 | modify | 577 | 0.01 | 1.29174 | 1.29070 | 1.27434 | ||
6127 | 2014.09.18 00:40 | modify | 577 | 0.01 | 1.29174 | 1.29048 | 1.27434 | ||
6128 | 2014.09.18 00:40 | modify | 577 | 0.01 | 1.29174 | 1.29023 | 1.27434 | ||
6129 | 2014.09.18 00:40 | modify | 574 | 0.01 | 1.29048 | 1.28983 | 1.27315 | ||
6130 | 2014.09.18 00:40 | modify | 577 | 0.01 | 1.29174 | 1.29004 | 1.27434 | ||
6131 | 2014.09.18 00:40 | modify | 574 | 0.01 | 1.29048 | 1.28954 | 1.27315 | ||
6132 | 2014.09.18 00:40 | modify | 577 | 0.01 | 1.29174 | 1.28978 | 1.27434 | ||
6133 | 2014.09.18 00:41 | modify | 572 | 0.01 | 1.29000 | 1.28936 | 1.27262 | ||
6134 | 2014.09.18 00:41 | modify | 574 | 0.01 | 1.29048 | 1.28932 | 1.27315 | ||
6135 | 2014.09.18 00:41 | modify | 577 | 0.01 | 1.29174 | 1.28956 | 1.27434 | ||
6136 | 2014.09.18 00:41 | modify | 572 | 0.01 | 1.29000 | 1.28916 | 1.27262 | ||
6137 | 2014.09.18 00:41 | modify | 575 | 0.01 | 1.28982 | 1.28917 | 1.27243 | ||
6138 | 2014.09.18 00:41 | modify | 572 | 0.01 | 1.29000 | 1.28897 | 1.27262 | ||
6139 | 2014.09.18 00:41 | modify | 574 | 0.01 | 1.29048 | 1.28909 | 1.27315 | ||
6140 | 2014.09.18 00:41 | modify | 577 | 0.01 | 1.29174 | 1.28933 | 1.27434 | ||
6141 | 2014.09.18 00:42 | modify | 575 | 0.01 | 1.28982 | 1.28898 | 1.27243 | ||
6142 | 2014.09.18 00:42 | modify | 572 | 0.01 | 1.29000 | 1.28878 | 1.27262 | ||
6143 | 2014.09.18 00:42 | modify | 574 | 0.01 | 1.29048 | 1.28890 | 1.27315 | ||
6144 | 2014.09.18 00:42 | modify | 576 | 0.01 | 1.28965 | 1.28902 | 1.27226 | ||
6145 | 2014.09.18 00:42 | modify | 577 | 0.01 | 1.29174 | 1.28914 | 1.27434 | ||
6146 | 2014.09.18 00:42 | modify | 572 | 0.01 | 1.29000 | 1.28856 | 1.27262 | ||
6147 | 2014.09.18 00:42 | modify | 575 | 0.01 | 1.28982 | 1.28868 | 1.27243 | ||
6148 | 2014.09.18 00:42 | modify | 574 | 0.01 | 1.29048 | 1.28868 | 1.27315 | ||
6149 | 2014.09.18 00:42 | modify | 576 | 0.01 | 1.28965 | 1.28880 | 1.27226 | ||
6150 | 2014.09.18 00:42 | modify | 577 | 0.01 | 1.29174 | 1.28892 | 1.27434 | ||
6151 | 2014.09.18 00:43 | modify | 572 | 0.01 | 1.29000 | 1.28834 | 1.27262 | ||
6152 | 2014.09.18 00:43 | modify | 575 | 0.01 | 1.28982 | 1.28846 | 1.27243 | ||
6153 | 2014.09.18 00:43 | modify | 574 | 0.01 | 1.29048 | 1.28846 | 1.27315 | ||
6154 | 2014.09.18 00:43 | modify | 576 | 0.01 | 1.28965 | 1.28858 | 1.27226 | ||
6155 | 2014.09.18 00:43 | modify | 577 | 0.01 | 1.29174 | 1.28870 | 1.27434 | ||
6156 | 2014.09.18 01:05 | expiration | 564 | 0.01 | 1.29609 | 1.29386 | 1.31346 | ||
6157 | 2014.09.18 01:05 | expiration | 566 | 0.01 | 1.29609 | 1.29386 | 1.31346 | ||
6158 | 2014.09.18 01:05 | expiration | 568 | 0.01 | 1.29609 | 1.29386 | 1.31346 | ||
6159 | 2014.09.18 01:05 | expiration | 570 | 0.01 | 1.29609 | 1.29386 | 1.31346 | ||
6160 | 2014.09.18 09:51 | s/l | 572 | 0.01 | 1.28834 | 1.28834 | 1.27262 | 1.76 | 2275.52 |
6161 | 2014.09.18 10:35 | s/l | 574 | 0.01 | 1.28848 | 1.28846 | 1.27315 | 2.10 | 2277.62 |
6162 | 2014.09.18 10:35 | s/l | 575 | 0.01 | 1.28848 | 1.28846 | 1.27243 | 1.44 | 2279.05 |
6163 | 2014.09.18 10:55 | s/l | 576 | 0.01 | 1.28860 | 1.28858 | 1.27226 | 1.15 | 2280.20 |
6164 | 2014.09.18 10:55 | s/l | 577 | 0.01 | 1.28875 | 1.28870 | 1.27434 | 3.09 | 2283.29 |
6165 | 2014.10.02 16:15 | sell stop | 578 | 0.01 | 1.26540 | 1.26773 | 1.24721 | ||
6166 | 2014.10.02 16:43 | sell | 578 | 0.01 | 1.26539 | 1.26773 | 1.24721 | ||
6167 | 2014.10.02 18:37 | close | 578 | 0.01 | 1.26533 | 1.26773 | 1.24721 | 0.01 | 2283.30 |
6168 | 2014.10.08 21:05 | buy | 579 | 0.01 | 1.27128 | 1.26879 | 1.29010 | ||
6169 | 2014.10.08 21:05 | sell stop | 580 | 0.01 | 1.26570 | 1.26811 | 1.24688 | ||
6170 | 2014.10.08 21:05 | buy | 581 | 0.01 | 1.27128 | 1.26879 | 1.29010 | ||
6171 | 2014.10.08 21:05 | sell stop | 582 | 0.01 | 1.26570 | 1.26811 | 1.24688 | ||
6172 | 2014.10.08 21:05 | buy | 583 | 0.01 | 1.27128 | 1.26879 | 1.29010 | ||
6173 | 2014.10.08 21:05 | sell stop | 584 | 0.01 | 1.26570 | 1.26811 | 1.24688 | ||
6174 | 2014.10.08 22:00 | buy | 585 | 0.01 | 1.27319 | 1.27075 | 1.29202 | ||
6175 | 2014.10.08 22:00 | sell stop | 586 | 0.01 | 1.26765 | 1.27006 | 1.24882 | ||
6176 | 2014.10.09 00:09 | close | 585 | 0.01 | 1.27329 | 1.27075 | 1.29202 | -0.22 | 2283.08 |
6177 | 2014.10.09 01:05 | expiration | 580 | 0.01 | 1.26570 | 1.26811 | 1.24688 | ||
6178 | 2014.10.09 01:05 | expiration | 582 | 0.01 | 1.26570 | 1.26811 | 1.24688 | ||
6179 | 2014.10.09 01:05 | expiration | 584 | 0.01 | 1.26570 | 1.26811 | 1.24688 | ||
6180 | 2014.10.09 02:00 | expiration | 586 | 0.01 | 1.26765 | 1.27006 | 1.24882 | ||
6181 | 2014.10.09 07:11 | modify | 579 | 0.01 | 1.27128 | 1.27177 | 1.29010 | ||
6182 | 2014.10.09 07:11 | modify | 581 | 0.01 | 1.27128 | 1.27177 | 1.29010 | ||
6183 | 2014.10.09 07:11 | modify | 583 | 0.01 | 1.27128 | 1.27177 | 1.29010 | ||
6184 | 2014.10.09 10:43 | modify | 579 | 0.01 | 1.27128 | 1.27198 | 1.29010 | ||
6185 | 2014.10.09 10:44 | modify | 581 | 0.01 | 1.27128 | 1.27198 | 1.29010 | ||
6186 | 2014.10.09 10:51 | modify | 579 | 0.01 | 1.27128 | 1.27220 | 1.29010 | ||
6187 | 2014.10.09 10:51 | modify | 583 | 0.01 | 1.27128 | 1.27200 | 1.29010 | ||
6188 | 2014.10.09 10:51 | modify | 581 | 0.01 | 1.27128 | 1.27219 | 1.29010 | ||
6189 | 2014.10.09 10:52 | modify | 579 | 0.01 | 1.27128 | 1.27241 | 1.29010 | ||
6190 | 2014.10.09 10:52 | modify | 583 | 0.01 | 1.27128 | 1.27221 | 1.29010 | ||
6191 | 2014.10.09 10:52 | modify | 581 | 0.01 | 1.27128 | 1.27241 | 1.29010 | ||
6192 | 2014.10.09 10:52 | modify | 579 | 0.01 | 1.27128 | 1.27262 | 1.29010 | ||
6193 | 2014.10.09 10:52 | modify | 583 | 0.01 | 1.27128 | 1.27242 | 1.29010 | ||
6194 | 2014.10.09 10:52 | modify | 581 | 0.01 | 1.27128 | 1.27263 | 1.29010 | ||
6195 | 2014.10.09 10:53 | modify | 579 | 0.01 | 1.27128 | 1.27283 | 1.29010 | ||
6196 | 2014.10.09 10:53 | modify | 583 | 0.01 | 1.27128 | 1.27268 | 1.29010 | ||
6197 | 2014.10.09 10:53 | modify | 581 | 0.01 | 1.27128 | 1.27287 | 1.29010 | ||
6198 | 2014.10.09 10:53 | modify | 579 | 0.01 | 1.27128 | 1.27304 | 1.29010 | ||
6199 | 2014.10.09 10:54 | modify | 583 | 0.01 | 1.27128 | 1.27289 | 1.29010 | ||
6200 | 2014.10.09 10:54 | modify | 579 | 0.01 | 1.27128 | 1.27327 | 1.29010 | ||
6201 | 2014.10.09 10:54 | modify | 581 | 0.01 | 1.27128 | 1.27314 | 1.29010 | ||
6202 | 2014.10.09 10:57 | modify | 583 | 0.01 | 1.27128 | 1.27310 | 1.29010 | ||
6203 | 2014.10.09 10:57 | modify | 579 | 0.01 | 1.27128 | 1.27350 | 1.29010 | ||
6204 | 2014.10.09 10:57 | modify | 581 | 0.01 | 1.27128 | 1.27337 | 1.29010 | ||
6205 | 2014.10.09 10:57 | modify | 583 | 0.01 | 1.27128 | 1.27332 | 1.29010 | ||
6206 | 2014.10.09 10:58 | modify | 579 | 0.01 | 1.27128 | 1.27372 | 1.29010 | ||
6207 | 2014.10.09 10:58 | modify | 581 | 0.01 | 1.27128 | 1.27359 | 1.29010 | ||
6208 | 2014.10.09 10:58 | modify | 583 | 0.01 | 1.27128 | 1.27353 | 1.29010 | ||
6209 | 2014.10.09 10:58 | modify | 579 | 0.01 | 1.27128 | 1.27393 | 1.29010 | ||
6210 | 2014.10.09 10:58 | modify | 581 | 0.01 | 1.27128 | 1.27380 | 1.29010 | ||
6211 | 2014.10.09 15:20 | s/l | 579 | 0.01 | 1.27392 | 1.27393 | 1.29010 | 2.32 | 2285.40 |
6212 | 2014.10.09 15:20 | s/l | 581 | 0.01 | 1.27374 | 1.27380 | 1.29010 | 2.14 | 2287.54 |
6213 | 2014.10.09 15:30 | s/l | 583 | 0.01 | 1.27352 | 1.27353 | 1.29010 | 1.92 | 2289.46 |
6214 | 2014.10.29 21:05 | sell | 587 | 0.01 | 1.26820 | 1.27089 | 1.24756 | ||
6215 | 2014.10.29 21:05 | buy stop | 588 | 0.01 | 1.27427 | 1.27162 | 1.29491 | ||
6216 | 2014.10.29 21:05 | sell | 589 | 0.01 | 1.26820 | 1.27089 | 1.24756 | ||
6217 | 2014.10.29 21:05 | buy stop | 590 | 0.01 | 1.27427 | 1.27162 | 1.29491 | ||
6218 | 2014.10.29 21:05 | sell | 591 | 0.01 | 1.26820 | 1.27089 | 1.24756 | ||
6219 | 2014.10.29 21:05 | buy stop | 592 | 0.01 | 1.27427 | 1.27162 | 1.29491 | ||
6220 | 2014.10.29 21:05 | sell | 593 | 0.01 | 1.26820 | 1.27089 | 1.24756 | ||
6221 | 2014.10.29 21:05 | buy stop | 594 | 0.01 | 1.27427 | 1.27162 | 1.29491 | ||
6222 | 2014.10.29 21:30 | modify | 587 | 0.01 | 1.26820 | 1.26767 | 1.24756 | ||
6223 | 2014.10.29 21:47 | modify | 589 | 0.01 | 1.26820 | 1.26767 | 1.24756 | ||
6224 | 2014.10.29 23:09 | modify | 591 | 0.01 | 1.26820 | 1.26767 | 1.24756 | ||
6225 | 2014.10.29 23:09 | modify | 593 | 0.01 | 1.26820 | 1.26767 | 1.24756 | ||
6226 | 2014.10.30 01:05 | expiration | 588 | 0.01 | 1.27427 | 1.27162 | 1.29491 | ||
6227 | 2014.10.30 01:05 | expiration | 590 | 0.01 | 1.27427 | 1.27162 | 1.29491 | ||
6228 | 2014.10.30 01:05 | expiration | 592 | 0.01 | 1.27427 | 1.27162 | 1.29491 | ||
6229 | 2014.10.30 01:05 | expiration | 594 | 0.01 | 1.27427 | 1.27162 | 1.29491 | ||
6230 | 2014.10.30 04:15 | modify | 587 | 0.01 | 1.26820 | 1.26745 | 1.24756 | ||
6231 | 2014.10.30 07:06 | modify | 589 | 0.01 | 1.26820 | 1.26745 | 1.24756 | ||
6232 | 2014.10.30 07:48 | modify | 587 | 0.01 | 1.26820 | 1.26722 | 1.24756 | ||
6233 | 2014.10.30 07:48 | modify | 591 | 0.01 | 1.26820 | 1.26745 | 1.24756 | ||
6234 | 2014.10.30 07:48 | modify | 589 | 0.01 | 1.26820 | 1.26723 | 1.24756 | ||
6235 | 2014.10.30 07:48 | modify | 587 | 0.01 | 1.26820 | 1.26698 | 1.24756 | ||
6236 | 2014.10.30 07:48 | modify | 593 | 0.01 | 1.26820 | 1.26741 | 1.24756 | ||
6237 | 2014.10.30 07:48 | modify | 591 | 0.01 | 1.26820 | 1.26723 | 1.24756 | ||
6238 | 2014.10.30 07:48 | modify | 589 | 0.01 | 1.26820 | 1.26700 | 1.24756 | ||
6239 | 2014.10.30 07:53 | modify | 587 | 0.01 | 1.26820 | 1.26674 | 1.24756 | ||
6240 | 2014.10.30 07:53 | modify | 593 | 0.01 | 1.26820 | 1.26717 | 1.24756 | ||
6241 | 2014.10.30 07:53 | modify | 591 | 0.01 | 1.26820 | 1.26700 | 1.24756 | ||
6242 | 2014.10.30 07:55 | modify | 589 | 0.01 | 1.26820 | 1.26671 | 1.24756 | ||
6243 | 2014.10.30 07:55 | modify | 587 | 0.01 | 1.26820 | 1.26652 | 1.24756 | ||
6244 | 2014.10.30 07:55 | modify | 593 | 0.01 | 1.26820 | 1.26695 | 1.24756 | ||
6245 | 2014.10.30 07:55 | modify | 591 | 0.01 | 1.26820 | 1.26676 | 1.24756 | ||
6246 | 2014.10.30 07:57 | modify | 589 | 0.01 | 1.26820 | 1.26649 | 1.24756 | ||
6247 | 2014.10.30 07:57 | modify | 587 | 0.01 | 1.26820 | 1.26630 | 1.24756 | ||
6248 | 2014.10.30 07:57 | modify | 593 | 0.01 | 1.26820 | 1.26673 | 1.24756 | ||
6249 | 2014.10.30 07:57 | modify | 591 | 0.01 | 1.26820 | 1.26654 | 1.24756 | ||
6250 | 2014.10.30 08:02 | modify | 589 | 0.01 | 1.26820 | 1.26627 | 1.24756 | ||
6251 | 2014.10.30 08:02 | modify | 587 | 0.01 | 1.26820 | 1.26604 | 1.24756 | ||
6252 | 2014.10.30 08:02 | modify | 593 | 0.01 | 1.26820 | 1.26647 | 1.24756 | ||
6253 | 2014.10.30 08:02 | modify | 591 | 0.01 | 1.26820 | 1.26632 | 1.24756 | ||
6254 | 2014.10.30 08:02 | modify | 589 | 0.01 | 1.26820 | 1.26603 | 1.24756 | ||
6255 | 2014.10.30 08:02 | modify | 587 | 0.01 | 1.26820 | 1.26578 | 1.24756 | ||
6256 | 2014.10.30 08:02 | modify | 591 | 0.01 | 1.26820 | 1.26607 | 1.24756 | ||
6257 | 2014.10.30 08:02 | modify | 593 | 0.01 | 1.26820 | 1.26621 | 1.24756 | ||
6258 | 2014.10.30 08:02 | modify | 589 | 0.01 | 1.26820 | 1.26580 | 1.24756 | ||
6259 | 2014.10.30 08:02 | modify | 587 | 0.01 | 1.26820 | 1.26554 | 1.24756 | ||
6260 | 2014.10.30 08:02 | modify | 591 | 0.01 | 1.26820 | 1.26583 | 1.24756 | ||
6261 | 2014.10.30 08:02 | modify | 593 | 0.01 | 1.26820 | 1.26597 | 1.24756 | ||
6262 | 2014.10.30 08:02 | modify | 589 | 0.01 | 1.26820 | 1.26558 | 1.24756 | ||
6263 | 2014.10.30 08:02 | modify | 587 | 0.01 | 1.26820 | 1.26518 | 1.24756 | ||
6264 | 2014.10.30 08:02 | modify | 589 | 0.01 | 1.26820 | 1.26532 | 1.24756 | ||
6265 | 2014.10.30 08:02 | modify | 591 | 0.01 | 1.26820 | 1.26547 | 1.24756 | ||
6266 | 2014.10.30 08:02 | modify | 593 | 0.01 | 1.26820 | 1.26561 | 1.24756 | ||
6267 | 2014.10.30 08:03 | modify | 587 | 0.01 | 1.26820 | 1.26496 | 1.24756 | ||
6268 | 2014.10.30 08:03 | modify | 589 | 0.01 | 1.26820 | 1.26510 | 1.24756 | ||
6269 | 2014.10.30 08:03 | modify | 591 | 0.01 | 1.26820 | 1.26525 | 1.24756 | ||
6270 | 2014.10.30 08:03 | modify | 593 | 0.01 | 1.26820 | 1.26539 | 1.24756 | ||
6271 | 2014.10.30 08:03 | modify | 587 | 0.01 | 1.26820 | 1.26467 | 1.24756 | ||
6272 | 2014.10.30 08:03 | modify | 589 | 0.01 | 1.26820 | 1.26481 | 1.24756 | ||
6273 | 2014.10.30 08:03 | modify | 591 | 0.01 | 1.26820 | 1.26495 | 1.24756 | ||
6274 | 2014.10.30 08:03 | modify | 593 | 0.01 | 1.26820 | 1.26510 | 1.24756 | ||
6275 | 2014.10.30 08:09 | modify | 587 | 0.01 | 1.26820 | 1.26445 | 1.24756 | ||
6276 | 2014.10.30 08:09 | modify | 589 | 0.01 | 1.26820 | 1.26459 | 1.24756 | ||
6277 | 2014.10.30 08:09 | modify | 591 | 0.01 | 1.26820 | 1.26473 | 1.24756 | ||
6278 | 2014.10.30 08:09 | modify | 593 | 0.01 | 1.26820 | 1.26488 | 1.24756 | ||
6279 | 2014.10.30 10:22 | modify | 587 | 0.01 | 1.26820 | 1.26423 | 1.24756 | ||
6280 | 2014.10.30 10:22 | modify | 589 | 0.01 | 1.26820 | 1.26437 | 1.24756 | ||
6281 | 2014.10.30 10:22 | modify | 591 | 0.01 | 1.26820 | 1.26451 | 1.24756 | ||
6282 | 2014.10.30 10:22 | modify | 593 | 0.01 | 1.26820 | 1.26466 | 1.24756 | ||
6283 | 2014.10.30 11:01 | modify | 587 | 0.01 | 1.26820 | 1.26401 | 1.24756 | ||
6284 | 2014.10.30 11:01 | modify | 589 | 0.01 | 1.26820 | 1.26415 | 1.24756 | ||
6285 | 2014.10.30 11:01 | modify | 591 | 0.01 | 1.26820 | 1.26429 | 1.24756 | ||
6286 | 2014.10.30 11:01 | modify | 593 | 0.01 | 1.26820 | 1.26444 | 1.24756 | ||
6287 | 2014.10.30 11:04 | modify | 587 | 0.01 | 1.26820 | 1.26379 | 1.24756 | ||
6288 | 2014.10.30 11:04 | modify | 589 | 0.01 | 1.26820 | 1.26393 | 1.24756 | ||
6289 | 2014.10.30 11:04 | modify | 591 | 0.01 | 1.26820 | 1.26407 | 1.24756 | ||
6290 | 2014.10.30 11:04 | modify | 593 | 0.01 | 1.26820 | 1.26422 | 1.24756 | ||
6291 | 2014.10.30 11:04 | modify | 587 | 0.01 | 1.26820 | 1.26356 | 1.24756 | ||
6292 | 2014.10.30 11:04 | modify | 589 | 0.01 | 1.26820 | 1.26370 | 1.24756 | ||
6293 | 2014.10.30 11:04 | modify | 591 | 0.01 | 1.26820 | 1.26384 | 1.24756 | ||
6294 | 2014.10.30 11:04 | modify | 593 | 0.01 | 1.26820 | 1.26399 | 1.24756 | ||
6295 | 2014.10.30 11:05 | modify | 587 | 0.01 | 1.26820 | 1.26333 | 1.24756 | ||
6296 | 2014.10.30 11:05 | modify | 589 | 0.01 | 1.26820 | 1.26347 | 1.24756 | ||
6297 | 2014.10.30 11:05 | modify | 591 | 0.01 | 1.26820 | 1.26361 | 1.24756 | ||
6298 | 2014.10.30 11:05 | modify | 593 | 0.01 | 1.26820 | 1.26376 | 1.24756 | ||
6299 | 2014.10.30 11:05 | modify | 587 | 0.01 | 1.26820 | 1.26310 | 1.24756 | ||
6300 | 2014.10.30 11:05 | modify | 589 | 0.01 | 1.26820 | 1.26324 | 1.24756 | ||
6301 | 2014.10.30 11:05 | modify | 591 | 0.01 | 1.26820 | 1.26338 | 1.24756 | ||
6302 | 2014.10.30 11:05 | modify | 593 | 0.01 | 1.26820 | 1.26353 | 1.24756 | ||
6303 | 2014.10.30 11:05 | modify | 587 | 0.01 | 1.26820 | 1.26273 | 1.24756 | ||
6304 | 2014.10.30 11:05 | modify | 589 | 0.01 | 1.26820 | 1.26287 | 1.24756 | ||
6305 | 2014.10.30 11:05 | modify | 591 | 0.01 | 1.26820 | 1.26301 | 1.24756 | ||
6306 | 2014.10.30 11:05 | modify | 593 | 0.01 | 1.26820 | 1.26316 | 1.24756 | ||
6307 | 2014.10.30 11:05 | modify | 587 | 0.01 | 1.26820 | 1.26249 | 1.24756 | ||
6308 | 2014.10.30 11:05 | modify | 589 | 0.01 | 1.26820 | 1.26263 | 1.24756 | ||
6309 | 2014.10.30 11:05 | modify | 591 | 0.01 | 1.26820 | 1.26277 | 1.24756 | ||
6310 | 2014.10.30 11:05 | modify | 593 | 0.01 | 1.26820 | 1.26291 | 1.24756 | ||
6311 | 2014.10.30 11:09 | modify | 587 | 0.01 | 1.26820 | 1.26225 | 1.24756 | ||
6312 | 2014.10.30 11:09 | modify | 589 | 0.01 | 1.26820 | 1.26239 | 1.24756 | ||
6313 | 2014.10.30 11:09 | modify | 591 | 0.01 | 1.26820 | 1.26253 | 1.24756 | ||
6314 | 2014.10.30 11:09 | modify | 593 | 0.01 | 1.26820 | 1.26267 | 1.24756 | ||
6315 | 2014.10.30 11:09 | modify | 587 | 0.01 | 1.26820 | 1.26202 | 1.24756 | ||
6316 | 2014.10.30 11:09 | modify | 589 | 0.01 | 1.26820 | 1.26216 | 1.24756 | ||
6317 | 2014.10.30 11:09 | modify | 591 | 0.01 | 1.26820 | 1.26230 | 1.24756 | ||
6318 | 2014.10.30 11:09 | modify | 593 | 0.01 | 1.26820 | 1.26244 | 1.24756 | ||
6319 | 2014.10.30 11:18 | modify | 587 | 0.01 | 1.26820 | 1.26180 | 1.24756 | ||
6320 | 2014.10.30 11:18 | modify | 589 | 0.01 | 1.26820 | 1.26194 | 1.24756 | ||
6321 | 2014.10.30 11:18 | modify | 591 | 0.01 | 1.26820 | 1.26208 | 1.24756 | ||
6322 | 2014.10.30 11:18 | modify | 593 | 0.01 | 1.26820 | 1.26222 | 1.24756 | ||
6323 | 2014.10.30 11:20 | modify | 587 | 0.01 | 1.26820 | 1.26158 | 1.24756 | ||
6324 | 2014.10.30 11:20 | modify | 589 | 0.01 | 1.26820 | 1.26172 | 1.24756 | ||
6325 | 2014.10.30 11:20 | modify | 591 | 0.01 | 1.26820 | 1.26186 | 1.24756 | ||
6326 | 2014.10.30 11:20 | modify | 593 | 0.01 | 1.26820 | 1.26200 | 1.24756 | ||
6327 | 2014.10.30 11:20 | modify | 587 | 0.01 | 1.26820 | 1.26135 | 1.24756 | ||
6328 | 2014.10.30 11:20 | modify | 589 | 0.01 | 1.26820 | 1.26149 | 1.24756 | ||
6329 | 2014.10.30 11:20 | modify | 591 | 0.01 | 1.26820 | 1.26163 | 1.24756 | ||
6330 | 2014.10.30 11:20 | modify | 593 | 0.01 | 1.26820 | 1.26177 | 1.24756 | ||
6331 | 2014.10.30 15:30 | modify | 587 | 0.01 | 1.26820 | 1.26112 | 1.24756 | ||
6332 | 2014.10.30 15:30 | modify | 589 | 0.01 | 1.26820 | 1.26126 | 1.24756 | ||
6333 | 2014.10.30 15:30 | modify | 591 | 0.01 | 1.26820 | 1.26140 | 1.24756 | ||
6334 | 2014.10.30 15:30 | modify | 593 | 0.01 | 1.26820 | 1.26154 | 1.24756 | ||
6335 | 2014.10.30 15:30 | modify | 587 | 0.01 | 1.26820 | 1.26089 | 1.24756 | ||
6336 | 2014.10.30 15:30 | modify | 589 | 0.01 | 1.26820 | 1.26103 | 1.24756 | ||
6337 | 2014.10.30 15:30 | modify | 591 | 0.01 | 1.26820 | 1.26117 | 1.24756 | ||
6338 | 2014.10.30 15:30 | modify | 593 | 0.01 | 1.26820 | 1.26131 | 1.24756 | ||
6339 | 2014.10.30 15:30 | modify | 587 | 0.01 | 1.26820 | 1.26066 | 1.24756 | ||
6340 | 2014.10.30 15:30 | modify | 589 | 0.01 | 1.26820 | 1.26080 | 1.24756 | ||
6341 | 2014.10.30 15:30 | modify | 591 | 0.01 | 1.26820 | 1.26094 | 1.24756 | ||
6342 | 2014.10.30 15:30 | modify | 593 | 0.01 | 1.26820 | 1.26108 | 1.24756 | ||
6343 | 2014.10.30 15:30 | modify | 587 | 0.01 | 1.26820 | 1.26044 | 1.24756 | ||
6344 | 2014.10.30 15:50 | s/l | 587 | 0.01 | 1.26045 | 1.26044 | 1.24756 | 7.85 | 2297.30 |
6345 | 2014.10.30 15:50 | s/l | 589 | 0.01 | 1.26078 | 1.26080 | 1.24756 | 7.52 | 2304.82 |
6346 | 2014.10.30 16:01 | s/l | 591 | 0.01 | 1.26096 | 1.26094 | 1.24756 | 7.34 | 2312.16 |
6347 | 2014.10.30 16:01 | s/l | 593 | 0.01 | 1.26109 | 1.26108 | 1.24756 | 7.21 | 2319.36 |
6348 | 2014.11.06 15:35 | sell | 595 | 0.01 | 1.24729 | 1.24995 | 1.22650 | ||
6349 | 2014.11.06 15:35 | buy stop | 596 | 0.01 | 1.25242 | 1.24976 | 1.27316 | ||
6350 | 2014.11.06 15:45 | sell | 597 | 0.01 | 1.24279 | 1.24551 | 1.22209 | ||
6351 | 2014.11.06 15:45 | buy stop | 598 | 0.01 | 1.24892 | 1.24626 | 1.26964 | ||
6352 | 2014.11.06 15:45 | modify | 595 | 0.01 | 1.24729 | 1.24676 | 1.22650 | ||
6353 | 2014.11.06 15:49 | modify | 595 | 0.01 | 1.24729 | 1.24654 | 1.22650 | ||
6354 | 2014.11.06 15:49 | modify | 595 | 0.01 | 1.24729 | 1.24631 | 1.22650 | ||
6355 | 2014.11.06 15:49 | modify | 595 | 0.01 | 1.24729 | 1.24599 | 1.22650 | ||
6356 | 2014.11.06 15:49 | modify | 595 | 0.01 | 1.24729 | 1.24569 | 1.22650 | ||
6357 | 2014.11.06 15:49 | modify | 595 | 0.01 | 1.24729 | 1.24538 | 1.22650 | ||
6358 | 2014.11.06 16:00 | sell | 599 | 0.01 | 1.24178 | 1.24450 | 1.22108 | ||
6359 | 2014.11.06 16:00 | buy stop | 600 | 0.01 | 1.24787 | 1.24521 | 1.26859 | ||
6360 | 2014.11.06 16:00 | sell | 601 | 0.01 | 1.24174 | 1.24447 | 1.22106 | ||
6361 | 2014.11.06 16:00 | buy stop | 602 | 0.01 | 1.24783 | 1.24517 | 1.26855 | ||
6362 | 2014.11.06 16:58 | s/l | 601 | 0.01 | 1.24450 | 1.24447 | 1.22106 | -2.81 | 2316.55 |
6363 | 2014.11.06 16:58 | s/l | 599 | 0.01 | 1.24451 | 1.24450 | 1.22108 | -2.78 | 2313.77 |
6364 | 2014.11.06 17:00 | sell stop | 603 | 0.01 | 1.23953 | 1.24219 | 1.21880 | ||
6365 | 2014.11.06 17:00 | sell stop | 604 | 0.01 | 1.23932 | 1.24198 | 1.21859 | ||
6366 | 2014.11.06 17:12 | close | 597 | 0.01 | 1.24272 | 1.24551 | 1.22209 | 0.02 | 2313.79 |
6367 | 2014.11.06 17:15 | sell stop | 605 | 0.01 | 1.23974 | 1.24240 | 1.21902 | ||
6368 | 2014.11.06 19:35 | expiration | 596 | 0.01 | 1.25242 | 1.24976 | 1.27316 | ||
6369 | 2014.11.06 19:45 | expiration | 598 | 0.01 | 1.24892 | 1.24626 | 1.26964 | ||
6370 | 2014.11.06 19:58 | sell | 605 | 0.01 | 1.23971 | 1.24240 | 1.21902 | ||
6371 | 2014.11.06 19:58 | sell | 603 | 0.01 | 1.23951 | 1.24219 | 1.21880 | ||
6372 | 2014.11.06 20:00 | expiration | 600 | 0.01 | 1.24787 | 1.24521 | 1.26859 | ||
6373 | 2014.11.06 20:00 | expiration | 602 | 0.01 | 1.24783 | 1.24517 | 1.26855 | ||
6374 | 2014.11.06 20:04 | modify | 595 | 0.01 | 1.24729 | 1.24516 | 1.22650 | ||
6375 | 2014.11.06 20:04 | sell | 604 | 0.01 | 1.23929 | 1.24198 | 1.21859 | ||
6376 | 2014.11.06 20:04 | modify | 595 | 0.01 | 1.24729 | 1.24492 | 1.22650 | ||
6377 | 2014.11.06 20:17 | modify | 595 | 0.01 | 1.24729 | 1.24468 | 1.22650 | ||
6378 | 2014.11.06 20:17 | modify | 595 | 0.01 | 1.24729 | 1.24444 | 1.22650 | ||
6379 | 2014.11.06 20:18 | modify | 595 | 0.01 | 1.24729 | 1.24421 | 1.22650 | ||
6380 | 2014.11.06 21:35 | modify | 595 | 0.01 | 1.24729 | 1.24399 | 1.22650 | ||
6381 | 2014.11.06 22:32 | modify | 595 | 0.01 | 1.24729 | 1.24376 | 1.22650 | ||
6382 | 2014.11.06 22:33 | modify | 595 | 0.01 | 1.24729 | 1.24352 | 1.22650 | ||
6383 | 2014.11.06 22:33 | modify | 595 | 0.01 | 1.24729 | 1.24330 | 1.22650 | ||
6384 | 2014.11.06 23:07 | modify | 595 | 0.01 | 1.24729 | 1.24308 | 1.22650 | ||
6385 | 2014.11.06 23:32 | modify | 595 | 0.01 | 1.24729 | 1.24284 | 1.22650 | ||
6386 | 2014.11.06 23:36 | modify | 595 | 0.01 | 1.24729 | 1.24262 | 1.22650 | ||
6387 | 2014.11.06 23:36 | modify | 595 | 0.01 | 1.24729 | 1.24218 | 1.22650 | ||
6388 | 2014.11.07 09:26 | close | 604 | 0.01 | 1.23919 | 1.24198 | 1.21859 | 0.10 | 2313.89 |
6389 | 2014.11.07 09:27 | close | 603 | 0.01 | 1.23942 | 1.24219 | 1.21880 | 0.09 | 2313.98 |
6390 | 2014.11.07 09:30 | close | 605 | 0.01 | 1.23961 | 1.24240 | 1.21902 | 0.10 | 2314.08 |
6391 | 2014.11.07 15:30 | s/l | 595 | 0.01 | 1.24227 | 1.24218 | 1.22650 | 5.02 | 2319.10 |
6392 | 2014.12.04 15:40 | buy | 606 | 0.01 | 1.23620 | 1.23354 | 1.25740 | ||
6393 | 2014.12.04 15:40 | sell stop | 607 | 0.01 | 1.22995 | 1.23266 | 1.20883 | ||
6394 | 2014.12.04 15:43 | s/l | 606 | 0.01 | 1.23351 | 1.23354 | 1.25740 | -2.74 | 2316.36 |
6395 | 2014.12.04 15:45 | buy stop | 608 | 0.01 | 1.23636 | 1.23365 | 1.25746 | ||
6396 | 2014.12.04 15:51 | buy | 608 | 0.01 | 1.23641 | 1.23365 | 1.25746 | ||
6397 | 2014.12.04 16:00 | buy | 609 | 0.01 | 1.23969 | 1.23693 | 1.26082 | ||
6398 | 2014.12.04 16:00 | sell stop | 610 | 0.01 | 1.23346 | 1.23617 | 1.21233 | ||
6399 | 2014.12.04 16:00 | buy | 611 | 0.01 | 1.23969 | 1.23693 | 1.26082 | ||
6400 | 2014.12.04 16:00 | sell stop | 612 | 0.01 | 1.23346 | 1.23617 | 1.21233 | ||
6401 | 2014.12.04 16:00 | buy | 613 | 0.01 | 1.23969 | 1.23693 | 1.26082 | ||
6402 | 2014.12.04 16:00 | sell stop | 614 | 0.01 | 1.23346 | 1.23617 | 1.21233 | ||
6403 | 2014.12.04 16:15 | sell | 615 | 0.01 | 1.23774 | 1.24047 | 1.21662 | ||
6404 | 2014.12.04 16:15 | buy stop | 616 | 0.01 | 1.24136 | 1.23865 | 1.26248 | ||
6405 | 2014.12.04 16:16 | s/l | 609 | 0.01 | 1.23691 | 1.23693 | 1.26082 | -2.83 | 2313.53 |
6406 | 2014.12.04 16:16 | s/l | 611 | 0.01 | 1.23691 | 1.23693 | 1.26082 | -2.83 | 2310.70 |
6407 | 2014.12.04 16:16 | s/l | 613 | 0.01 | 1.23691 | 1.23693 | 1.26082 | -2.83 | 2307.87 |
6408 | 2014.12.04 16:30 | buy stop | 617 | 0.01 | 1.24135 | 1.23864 | 1.26248 | ||
6409 | 2014.12.04 16:30 | buy stop | 618 | 0.01 | 1.24157 | 1.23886 | 1.26270 | ||
6410 | 2014.12.04 17:00 | buy | 619 | 0.01 | 1.23976 | 1.23701 | 1.26088 | ||
6411 | 2014.12.04 17:30 | s/l | 615 | 0.01 | 1.24048 | 1.24047 | 1.21662 | -2.79 | 2305.08 |
6412 | 2014.12.04 17:37 | modify | 608 | 0.01 | 1.23641 | 1.23695 | 1.25746 | ||
6413 | 2014.12.04 17:37 | buy | 616 | 0.01 | 1.24137 | 1.23865 | 1.26248 | ||
6414 | 2014.12.04 17:37 | buy | 617 | 0.01 | 1.24137 | 1.23864 | 1.26248 | ||
6415 | 2014.12.04 17:37 | buy | 618 | 0.01 | 1.24161 | 1.23886 | 1.26270 | ||
6416 | 2014.12.04 17:47 | modify | 608 | 0.01 | 1.23641 | 1.23722 | 1.25746 | ||
6417 | 2014.12.04 17:47 | modify | 608 | 0.01 | 1.23641 | 1.23745 | 1.25746 | ||
6418 | 2014.12.04 17:49 | modify | 608 | 0.01 | 1.23641 | 1.23770 | 1.25746 | ||
6419 | 2014.12.04 17:59 | modify | 608 | 0.01 | 1.23641 | 1.23793 | 1.25746 | ||
6420 | 2014.12.04 18:00 | modify | 608 | 0.01 | 1.23641 | 1.23820 | 1.25746 | ||
6421 | 2014.12.04 18:01 | modify | 608 | 0.01 | 1.23641 | 1.23843 | 1.25746 | ||
6422 | 2014.12.04 18:06 | modify | 608 | 0.01 | 1.23641 | 1.23866 | 1.25746 | ||
6423 | 2014.12.04 18:06 | modify | 619 | 0.01 | 1.23976 | 1.24030 | 1.26088 | ||
6424 | 2014.12.04 18:07 | modify | 608 | 0.01 | 1.23641 | 1.23890 | 1.25746 | ||
6425 | 2014.12.04 18:07 | modify | 608 | 0.01 | 1.23641 | 1.23916 | 1.25746 | ||
6426 | 2014.12.04 18:14 | modify | 608 | 0.01 | 1.23641 | 1.23942 | 1.25746 | ||
6427 | 2014.12.04 18:15 | modify | 608 | 0.01 | 1.23641 | 1.23970 | 1.25746 | ||
6428 | 2014.12.04 19:17 | close | 618 | 0.01 | 1.24171 | 1.23886 | 1.26270 | 0.05 | 2305.13 |
6429 | 2014.12.04 19:18 | close | 616 | 0.01 | 1.24147 | 1.23865 | 1.26248 | 0.05 | 2305.18 |
6430 | 2014.12.04 19:18 | close | 617 | 0.01 | 1.24147 | 1.23864 | 1.26248 | 0.05 | 2305.23 |
6431 | 2014.12.04 19:32 | s/l | 619 | 0.01 | 1.24005 | 1.24030 | 1.26088 | 0.24 | 2305.47 |
6432 | 2014.12.04 19:32 | s/l | 608 | 0.01 | 1.23950 | 1.23970 | 1.25746 | 3.04 | 2308.51 |
6433 | 2014.12.04 19:40 | expiration | 607 | 0.01 | 1.22995 | 1.23266 | 1.20883 | ||
6434 | 2014.12.04 20:00 | expiration | 610 | 0.01 | 1.23346 | 1.23617 | 1.21233 | ||
6435 | 2014.12.04 20:00 | expiration | 612 | 0.01 | 1.23346 | 1.23617 | 1.21233 | ||
6436 | 2014.12.04 20:00 | expiration | 614 | 0.01 | 1.23346 | 1.23617 | 1.21233 | ||
6437 | 2014.12.17 21:15 | buy | 620 | 0.01 | 1.24565 | 1.24287 | 1.26646 | ||
6438 | 2014.12.17 21:15 | sell stop | 621 | 0.01 | 1.23951 | 1.24219 | 1.21864 | ||
6439 | 2014.12.17 21:15 | buy | 622 | 0.01 | 1.24563 | 1.24293 | 1.26652 | ||
6440 | 2014.12.17 21:15 | sell stop | 623 | 0.01 | 1.23949 | 1.24217 | 1.21862 | ||
6441 | 2014.12.17 21:32 | s/l | 620 | 0.01 | 1.24292 | 1.24287 | 1.26646 | -2.78 | 2305.73 |
6442 | 2014.12.17 21:32 | s/l | 622 | 0.01 | 1.24292 | 1.24293 | 1.26652 | -2.76 | 2302.97 |
6443 | 2014.12.17 21:35 | buy stop | 624 | 0.01 | 1.24712 | 1.24445 | 1.26797 | ||
6444 | 2014.12.17 21:40 | sell | 621 | 0.01 | 1.23919 | 1.24219 | 1.21864 | ||
6445 | 2014.12.17 21:40 | sell | 623 | 0.01 | 1.23926 | 1.24217 | 1.21862 | ||
6446 | 2014.12.17 21:45 | buy stop | 625 | 0.01 | 1.24734 | 1.24467 | 1.26817 | ||
6447 | 2014.12.17 21:52 | modify | 621 | 0.01 | 1.23919 | 1.23866 | 1.21864 | ||
6448 | 2014.12.17 21:58 | modify | 621 | 0.01 | 1.23919 | 1.23843 | 1.21864 | ||
6449 | 2014.12.17 21:58 | modify | 621 | 0.01 | 1.23919 | 1.23821 | 1.21864 | ||
6450 | 2014.12.17 21:59 | modify | 621 | 0.01 | 1.23919 | 1.23797 | 1.21864 | ||
6451 | 2014.12.17 22:00 | sell | 626 | 0.01 | 1.23246 | 1.23513 | 1.21165 | ||
6452 | 2014.12.17 22:00 | buy stop | 627 | 0.01 | 1.23855 | 1.23588 | 1.25935 | ||
6453 | 2014.12.17 22:00 | sell | 628 | 0.01 | 1.23248 | 1.23514 | 1.21166 | ||
6454 | 2014.12.17 22:00 | buy stop | 629 | 0.01 | 1.23857 | 1.23590 | 1.25937 | ||
6455 | 2014.12.17 22:06 | s/l | 626 | 0.01 | 1.23520 | 1.23513 | 1.21165 | -2.79 | 2300.18 |
6456 | 2014.12.17 22:06 | s/l | 628 | 0.01 | 1.23526 | 1.23514 | 1.21166 | -2.83 | 2297.35 |
6457 | 2014.12.17 22:20 | modify | 623 | 0.01 | 1.23926 | 1.23873 | 1.21862 | ||
6458 | 2014.12.18 01:35 | expiration | 624 | 0.01 | 1.24712 | 1.24445 | 1.26797 | ||
6459 | 2014.12.18 01:45 | expiration | 625 | 0.01 | 1.24734 | 1.24467 | 1.26817 | ||
6460 | 2014.12.18 02:00 | expiration | 627 | 0.01 | 1.23855 | 1.23588 | 1.25935 | ||
6461 | 2014.12.18 02:00 | expiration | 629 | 0.01 | 1.23857 | 1.23590 | 1.25937 | ||
6462 | 2014.12.18 02:00 | modify | 623 | 0.01 | 1.23926 | 1.23872 | 1.21862 | ||
6463 | 2014.12.18 02:10 | modify | 623 | 0.01 | 1.23926 | 1.23849 | 1.21862 | ||
6464 | 2014.12.18 02:10 | modify | 623 | 0.01 | 1.23926 | 1.23819 | 1.21862 | ||
6465 | 2014.12.18 02:11 | modify | 623 | 0.01 | 1.23926 | 1.23795 | 1.21862 | ||
6466 | 2014.12.18 09:02 | modify | 621 | 0.01 | 1.23919 | 1.23775 | 1.21864 | ||
6467 | 2014.12.18 09:02 | modify | 623 | 0.01 | 1.23926 | 1.23772 | 1.21862 | ||
6468 | 2014.12.18 09:02 | modify | 621 | 0.01 | 1.23919 | 1.23753 | 1.21864 | ||
6469 | 2014.12.18 09:03 | modify | 621 | 0.01 | 1.23919 | 1.23723 | 1.21864 | ||
6470 | 2014.12.18 09:03 | modify | 623 | 0.01 | 1.23926 | 1.23738 | 1.21862 | ||
6471 | 2014.12.18 09:03 | modify | 621 | 0.01 | 1.23919 | 1.23695 | 1.21864 | ||
6472 | 2014.12.18 09:03 | modify | 623 | 0.01 | 1.23926 | 1.23709 | 1.21862 | ||
6473 | 2014.12.18 09:04 | modify | 621 | 0.01 | 1.23919 | 1.23673 | 1.21864 | ||
6474 | 2014.12.18 09:04 | modify | 623 | 0.01 | 1.23926 | 1.23687 | 1.21862 | ||
6475 | 2014.12.18 09:06 | modify | 621 | 0.01 | 1.23919 | 1.23651 | 1.21864 | ||
6476 | 2014.12.18 09:06 | modify | 623 | 0.01 | 1.23926 | 1.23665 | 1.21862 | ||
6477 | 2014.12.18 09:07 | modify | 621 | 0.01 | 1.23919 | 1.23629 | 1.21864 | ||
6478 | 2014.12.18 09:07 | modify | 623 | 0.01 | 1.23926 | 1.23643 | 1.21862 | ||
6479 | 2014.12.18 09:07 | modify | 621 | 0.01 | 1.23919 | 1.23607 | 1.21864 | ||
6480 | 2014.12.18 09:07 | modify | 623 | 0.01 | 1.23926 | 1.23621 | 1.21862 | ||
6481 | 2014.12.18 09:09 | modify | 621 | 0.01 | 1.23919 | 1.23584 | 1.21864 | ||
6482 | 2014.12.18 09:09 | modify | 623 | 0.01 | 1.23926 | 1.23598 | 1.21862 | ||
6483 | 2014.12.18 09:10 | modify | 621 | 0.01 | 1.23919 | 1.23559 | 1.21864 | ||
6484 | 2014.12.18 09:10 | modify | 623 | 0.01 | 1.23926 | 1.23573 | 1.21862 | ||
6485 | 2014.12.18 09:10 | modify | 621 | 0.01 | 1.23919 | 1.23532 | 1.21864 | ||
6486 | 2014.12.18 09:10 | modify | 623 | 0.01 | 1.23926 | 1.23546 | 1.21862 | ||
6487 | 2014.12.18 09:11 | modify | 621 | 0.01 | 1.23919 | 1.23509 | 1.21864 | ||
6488 | 2014.12.18 09:11 | modify | 623 | 0.01 | 1.23926 | 1.23523 | 1.21862 | ||
6489 | 2014.12.18 09:12 | modify | 621 | 0.01 | 1.23919 | 1.23486 | 1.21864 | ||
6490 | 2014.12.18 09:12 | modify | 623 | 0.01 | 1.23926 | 1.23500 | 1.21862 | ||
6491 | 2014.12.18 09:13 | modify | 621 | 0.01 | 1.23919 | 1.23464 | 1.21864 | ||
6492 | 2014.12.18 09:13 | modify | 623 | 0.01 | 1.23926 | 1.23478 | 1.21862 | ||
6493 | 2014.12.18 09:15 | modify | 621 | 0.01 | 1.23919 | 1.23442 | 1.21864 | ||
6494 | 2014.12.18 09:15 | modify | 623 | 0.01 | 1.23926 | 1.23456 | 1.21862 | ||
6495 | 2014.12.18 09:15 | modify | 621 | 0.01 | 1.23919 | 1.23419 | 1.21864 | ||
6496 | 2014.12.18 09:15 | modify | 623 | 0.01 | 1.23926 | 1.23433 | 1.21862 | ||
6497 | 2014.12.18 09:15 | modify | 621 | 0.01 | 1.23919 | 1.23397 | 1.21864 | ||
6498 | 2014.12.18 09:15 | modify | 623 | 0.01 | 1.23926 | 1.23411 | 1.21862 | ||
6499 | 2014.12.18 09:16 | modify | 621 | 0.01 | 1.23919 | 1.23372 | 1.21864 | ||
6500 | 2014.12.18 09:16 | modify | 623 | 0.01 | 1.23926 | 1.23386 | 1.21862 | ||
6501 | 2014.12.18 11:00 | s/l | 621 | 0.01 | 1.23372 | 1.23372 | 1.21864 | 5.57 | 2302.91 |
6502 | 2014.12.18 15:50 | modify | 623 | 0.01 | 1.23926 | 1.23364 | 1.21862 | ||
6503 | 2014.12.18 15:50 | modify | 623 | 0.01 | 1.23926 | 1.23339 | 1.21862 | ||
6504 | 2014.12.18 15:50 | modify | 623 | 0.01 | 1.23926 | 1.23317 | 1.21862 | ||
6505 | 2014.12.18 15:53 | modify | 623 | 0.01 | 1.23926 | 1.23294 | 1.21862 | ||
6506 | 2014.12.18 15:53 | modify | 623 | 0.01 | 1.23926 | 1.23272 | 1.21862 | ||
6507 | 2014.12.18 15:54 | modify | 623 | 0.01 | 1.23926 | 1.23246 | 1.21862 | ||
6508 | 2014.12.19 12:51 | modify | 623 | 0.01 | 1.23926 | 1.23224 | 1.21862 | ||
6509 | 2014.12.19 12:52 | modify | 623 | 0.01 | 1.23926 | 1.23200 | 1.21862 | ||
6510 | 2014.12.19 13:00 | modify | 623 | 0.01 | 1.23926 | 1.23172 | 1.21862 | ||
6511 | 2014.12.19 13:02 | modify | 623 | 0.01 | 1.23926 | 1.23145 | 1.21862 | ||
6512 | 2014.12.19 13:07 | modify | 623 | 0.01 | 1.23926 | 1.23123 | 1.21862 | ||
6513 | 2014.12.19 18:03 | modify | 623 | 0.01 | 1.23926 | 1.23101 | 1.21862 | ||
6514 | 2014.12.19 18:03 | modify | 623 | 0.01 | 1.23926 | 1.23078 | 1.21862 | ||
6515 | 2014.12.19 18:03 | modify | 623 | 0.01 | 1.23926 | 1.23040 | 1.21862 | ||
6516 | 2014.12.19 18:04 | modify | 623 | 0.01 | 1.23926 | 1.23017 | 1.21862 | ||
6517 | 2014.12.19 18:04 | modify | 623 | 0.01 | 1.23926 | 1.22993 | 1.21862 | ||
6518 | 2014.12.19 18:06 | modify | 623 | 0.01 | 1.23926 | 1.22971 | 1.21862 | ||
6519 | 2014.12.19 18:06 | modify | 623 | 0.01 | 1.23926 | 1.22949 | 1.21862 | ||
6520 | 2014.12.19 18:07 | modify | 623 | 0.01 | 1.23926 | 1.22917 | 1.21862 | ||
6521 | 2014.12.19 18:36 | modify | 623 | 0.01 | 1.23926 | 1.22883 | 1.21862 | ||
6522 | 2014.12.19 18:37 | modify | 623 | 0.01 | 1.23926 | 1.22861 | 1.21862 | ||
6523 | 2014.12.19 18:40 | modify | 623 | 0.01 | 1.23926 | 1.22837 | 1.21862 | ||
6524 | 2014.12.19 18:42 | modify | 623 | 0.01 | 1.23926 | 1.22814 | 1.21862 | ||
6525 | 2014.12.19 21:26 | modify | 623 | 0.01 | 1.23926 | 1.22786 | 1.21862 | ||
6526 | 2014.12.19 22:00 | close | 623 | 0.01 | 1.22267 | 1.22786 | 1.21862 | 16.74 | 2319.65 |
6527 | 2015.01.22 15:50 | sell | 630 | 0.01 | 1.15506 | 1.15766 | 1.13508 | ||
6528 | 2015.01.22 15:50 | buy stop | 631 | 0.01 | 1.16094 | 1.15838 | 1.18092 | ||
6529 | 2015.01.22 15:50 | sell stop | 632 | 0.01 | 1.15159 | 1.15415 | 1.13161 | ||
6530 | 2015.01.22 16:00 | sell | 633 | 0.01 | 1.15626 | 1.15888 | 1.13629 | ||
6531 | 2015.01.22 16:00 | buy stop | 634 | 0.01 | 1.16213 | 1.15957 | 1.18212 | ||
6532 | 2015.01.22 16:00 | sell stop | 635 | 0.01 | 1.15138 | 1.15394 | 1.13139 | ||
6533 | 2015.01.22 16:00 | sell | 636 | 0.01 | 1.15624 | 1.15885 | 1.13627 | ||
6534 | 2015.01.22 16:00 | buy stop | 637 | 0.01 | 1.16212 | 1.15956 | 1.18211 | ||
6535 | 2015.01.22 16:00 | sell stop | 638 | 0.01 | 1.15118 | 1.15374 | 1.13119 | ||
6536 | 2015.01.22 16:00 | sell | 639 | 0.01 | 1.15626 | 1.15884 | 1.13625 | ||
6537 | 2015.01.22 16:00 | buy stop | 640 | 0.01 | 1.16211 | 1.15955 | 1.18210 | ||
6538 | 2015.01.22 16:00 | sell stop | 641 | 0.01 | 1.15097 | 1.15353 | 1.13098 | ||
6539 | 2015.01.22 16:07 | sell | 632 | 0.01 | 1.15154 | 1.15415 | 1.13161 | ||
6540 | 2015.01.22 16:07 | sell | 635 | 0.01 | 1.15137 | 1.15394 | 1.13139 | ||
6541 | 2015.01.22 16:07 | sell | 638 | 0.01 | 1.15107 | 1.15374 | 1.13119 | ||
6542 | 2015.01.22 16:07 | sell | 641 | 0.01 | 1.15094 | 1.15353 | 1.13098 | ||
6543 | 2015.01.22 16:08 | modify | 630 | 0.01 | 1.15506 | 1.15455 | 1.13508 | ||
6544 | 2015.01.22 16:09 | modify | 630 | 0.01 | 1.15506 | 1.15433 | 1.13508 | ||
6545 | 2015.01.22 16:09 | modify | 630 | 0.01 | 1.15506 | 1.15403 | 1.13508 | ||
6546 | 2015.01.22 16:09 | modify | 630 | 0.01 | 1.15506 | 1.15380 | 1.13508 | ||
6547 | 2015.01.22 16:10 | modify | 630 | 0.01 | 1.15506 | 1.15359 | 1.13508 | ||
6548 | 2015.01.22 16:12 | modify | 630 | 0.01 | 1.15506 | 1.15337 | 1.13508 | ||
6549 | 2015.01.22 16:13 | modify | 630 | 0.01 | 1.15506 | 1.15297 | 1.13508 | ||
6550 | 2015.01.22 16:14 | modify | 630 | 0.01 | 1.15506 | 1.15275 | 1.13508 | ||
6551 | 2015.01.22 16:16 | modify | 630 | 0.01 | 1.15506 | 1.15249 | 1.13508 | ||
6552 | 2015.01.22 16:17 | modify | 630 | 0.01 | 1.15506 | 1.15224 | 1.13508 | ||
6553 | 2015.01.22 16:18 | modify | 632 | 0.01 | 1.15154 | 1.15103 | 1.13161 | ||
6554 | 2015.01.22 16:19 | modify | 630 | 0.01 | 1.15506 | 1.15203 | 1.13508 | ||
6555 | 2015.01.22 16:30 | modify | 633 | 0.01 | 1.15626 | 1.15365 | 1.13629 | ||
6556 | 2015.01.22 16:30 | modify | 633 | 0.01 | 1.15626 | 1.15344 | 1.13629 | ||
6557 | 2015.01.22 16:30 | modify | 633 | 0.01 | 1.15626 | 1.15323 | 1.13629 | ||
6558 | 2015.01.22 16:31 | modify | 633 | 0.01 | 1.15626 | 1.15301 | 1.13629 | ||
6559 | 2015.01.22 16:32 | modify | 633 | 0.01 | 1.15626 | 1.15279 | 1.13629 | ||
6560 | 2015.01.22 16:38 | s/l | 632 | 0.01 | 1.15148 | 1.15103 | 1.13161 | 0.01 | 2319.66 |
6561 | 2015.01.22 16:51 | modify | 633 | 0.01 | 1.15626 | 1.15258 | 1.13629 | ||
6562 | 2015.01.22 16:51 | modify | 635 | 0.01 | 1.15137 | 1.15086 | 1.13139 | ||
6563 | 2015.01.22 16:51 | modify | 633 | 0.01 | 1.15626 | 1.15235 | 1.13629 | ||
6564 | 2015.01.22 16:51 | modify | 633 | 0.01 | 1.15626 | 1.15211 | 1.13629 | ||
6565 | 2015.01.22 16:51 | modify | 630 | 0.01 | 1.15506 | 1.15174 | 1.13508 | ||
6566 | 2015.01.22 16:51 | modify | 633 | 0.01 | 1.15626 | 1.15188 | 1.13629 | ||
6567 | 2015.01.22 16:53 | modify | 630 | 0.01 | 1.15506 | 1.15141 | 1.13508 | ||
6568 | 2015.01.22 16:53 | modify | 633 | 0.01 | 1.15626 | 1.15155 | 1.13629 | ||
6569 | 2015.01.22 16:53 | modify | 630 | 0.01 | 1.15506 | 1.15118 | 1.13508 | ||
6570 | 2015.01.22 16:53 | modify | 633 | 0.01 | 1.15626 | 1.15131 | 1.13629 | ||
6571 | 2015.01.22 16:57 | modify | 630 | 0.01 | 1.15506 | 1.15096 | 1.13508 | ||
6572 | 2015.01.22 16:57 | modify | 633 | 0.01 | 1.15626 | 1.15109 | 1.13629 | ||
6573 | 2015.01.22 16:57 | modify | 630 | 0.01 | 1.15506 | 1.15074 | 1.13508 | ||
6574 | 2015.01.22 16:57 | modify | 633 | 0.01 | 1.15626 | 1.15087 | 1.13629 | ||
6575 | 2015.01.22 17:00 | modify | 636 | 0.01 | 1.15624 | 1.15202 | 1.13627 | ||
6576 | 2015.01.22 17:00 | modify | 636 | 0.01 | 1.15624 | 1.15177 | 1.13627 | ||
6577 | 2015.01.22 17:14 | modify | 638 | 0.01 | 1.15107 | 1.15056 | 1.13119 | ||
6578 | 2015.01.22 17:17 | modify | 636 | 0.01 | 1.15624 | 1.15154 | 1.13627 | ||
6579 | 2015.01.22 17:25 | modify | 636 | 0.01 | 1.15624 | 1.15132 | 1.13627 | ||
6580 | 2015.01.22 17:26 | modify | 636 | 0.01 | 1.15624 | 1.15110 | 1.13627 | ||
6581 | 2015.01.22 17:26 | modify | 636 | 0.01 | 1.15624 | 1.15089 | 1.13627 | ||
6582 | 2015.01.22 17:26 | modify | 630 | 0.01 | 1.15506 | 1.15053 | 1.13508 | ||
6583 | 2015.01.22 17:26 | modify | 633 | 0.01 | 1.15626 | 1.15066 | 1.13629 | ||
6584 | 2015.01.22 17:26 | modify | 635 | 0.01 | 1.15137 | 1.15065 | 1.13139 | ||
6585 | 2015.01.22 17:26 | modify | 636 | 0.01 | 1.15624 | 1.15067 | 1.13627 | ||
6586 | 2015.01.22 17:26 | modify | 630 | 0.01 | 1.15506 | 1.15024 | 1.13508 | ||
6587 | 2015.01.22 17:26 | modify | 635 | 0.01 | 1.15137 | 1.15037 | 1.13139 | ||
6588 | 2015.01.22 17:26 | modify | 633 | 0.01 | 1.15626 | 1.15037 | 1.13629 | ||
6589 | 2015.01.22 17:26 | modify | 636 | 0.01 | 1.15624 | 1.15044 | 1.13627 | ||
6590 | 2015.01.22 17:26 | modify | 630 | 0.01 | 1.15506 | 1.15002 | 1.13508 | ||
6591 | 2015.01.22 17:26 | modify | 635 | 0.01 | 1.15137 | 1.15015 | 1.13139 | ||
6592 | 2015.01.22 17:26 | modify | 633 | 0.01 | 1.15626 | 1.15015 | 1.13629 | ||
6593 | 2015.01.22 17:26 | modify | 638 | 0.01 | 1.15107 | 1.15029 | 1.13119 | ||
6594 | 2015.01.22 17:26 | modify | 636 | 0.01 | 1.15624 | 1.15013 | 1.13627 | ||
6595 | 2015.01.22 17:26 | modify | 630 | 0.01 | 1.15506 | 1.14978 | 1.13508 | ||
6596 | 2015.01.22 17:26 | modify | 635 | 0.01 | 1.15137 | 1.14991 | 1.13139 | ||
6597 | 2015.01.22 17:26 | modify | 633 | 0.01 | 1.15626 | 1.14991 | 1.13629 | ||
6598 | 2015.01.22 17:26 | modify | 638 | 0.01 | 1.15107 | 1.15005 | 1.13119 | ||
6599 | 2015.01.22 17:26 | modify | 636 | 0.01 | 1.15624 | 1.14990 | 1.13627 | ||
6600 | 2015.01.22 17:49 | modify | 630 | 0.01 | 1.15506 | 1.14957 | 1.13508 | ||
6601 | 2015.01.22 17:49 | modify | 635 | 0.01 | 1.15137 | 1.14970 | 1.13139 | ||
6602 | 2015.01.22 17:49 | modify | 633 | 0.01 | 1.15626 | 1.14970 | 1.13629 | ||
6603 | 2015.01.22 17:49 | modify | 638 | 0.01 | 1.15107 | 1.14984 | 1.13119 | ||
6604 | 2015.01.22 17:49 | modify | 630 | 0.01 | 1.15506 | 1.14932 | 1.13508 | ||
6605 | 2015.01.22 17:49 | modify | 635 | 0.01 | 1.15137 | 1.14945 | 1.13139 | ||
6606 | 2015.01.22 17:49 | modify | 633 | 0.01 | 1.15626 | 1.14945 | 1.13629 | ||
6607 | 2015.01.22 17:49 | modify | 638 | 0.01 | 1.15107 | 1.14959 | 1.13119 | ||
6608 | 2015.01.22 17:49 | modify | 636 | 0.01 | 1.15624 | 1.14959 | 1.13627 | ||
6609 | 2015.01.22 17:49 | modify | 630 | 0.01 | 1.15506 | 1.14911 | 1.13508 | ||
6610 | 2015.01.22 17:49 | modify | 635 | 0.01 | 1.15137 | 1.14915 | 1.13139 | ||
6611 | 2015.01.22 17:49 | modify | 633 | 0.01 | 1.15626 | 1.14915 | 1.13629 | ||
6612 | 2015.01.22 17:49 | modify | 638 | 0.01 | 1.15107 | 1.14929 | 1.13119 | ||
6613 | 2015.01.22 17:49 | modify | 636 | 0.01 | 1.15624 | 1.14929 | 1.13627 | ||
6614 | 2015.01.22 17:49 | modify | 630 | 0.01 | 1.15506 | 1.14885 | 1.13508 | ||
6615 | 2015.01.22 17:49 | modify | 635 | 0.01 | 1.15137 | 1.14891 | 1.13139 | ||
6616 | 2015.01.22 17:49 | modify | 633 | 0.01 | 1.15626 | 1.14891 | 1.13629 | ||
6617 | 2015.01.22 17:49 | modify | 638 | 0.01 | 1.15107 | 1.14905 | 1.13119 | ||
6618 | 2015.01.22 17:49 | modify | 636 | 0.01 | 1.15624 | 1.14905 | 1.13627 | ||
6619 | 2015.01.22 17:49 | modify | 630 | 0.01 | 1.15506 | 1.14863 | 1.13508 | ||
6620 | 2015.01.22 17:49 | modify | 635 | 0.01 | 1.15137 | 1.14867 | 1.13139 | ||
6621 | 2015.01.22 17:49 | modify | 633 | 0.01 | 1.15626 | 1.14867 | 1.13629 | ||
6622 | 2015.01.22 17:49 | modify | 638 | 0.01 | 1.15107 | 1.14881 | 1.13119 | ||
6623 | 2015.01.22 17:49 | modify | 636 | 0.01 | 1.15624 | 1.14881 | 1.13627 | ||
6624 | 2015.01.22 17:50 | modify | 630 | 0.01 | 1.15506 | 1.14842 | 1.13508 | ||
6625 | 2015.01.22 17:51 | modify | 635 | 0.01 | 1.15137 | 1.14844 | 1.13139 | ||
6626 | 2015.01.22 17:51 | modify | 633 | 0.01 | 1.15626 | 1.14844 | 1.13629 | ||
6627 | 2015.01.22 17:51 | modify | 638 | 0.01 | 1.15107 | 1.14858 | 1.13119 | ||
6628 | 2015.01.22 17:51 | modify | 636 | 0.01 | 1.15624 | 1.14858 | 1.13627 | ||
6629 | 2015.01.22 17:51 | modify | 630 | 0.01 | 1.15506 | 1.14818 | 1.13508 | ||
6630 | 2015.01.22 17:51 | modify | 635 | 0.01 | 1.15137 | 1.14823 | 1.13139 | ||
6631 | 2015.01.22 17:51 | modify | 633 | 0.01 | 1.15626 | 1.14823 | 1.13629 | ||
6632 | 2015.01.22 17:51 | modify | 638 | 0.01 | 1.15107 | 1.14837 | 1.13119 | ||
6633 | 2015.01.22 17:51 | modify | 636 | 0.01 | 1.15624 | 1.14837 | 1.13627 | ||
6634 | 2015.01.22 17:51 | modify | 630 | 0.01 | 1.15506 | 1.14796 | 1.13508 | ||
6635 | 2015.01.22 17:51 | modify | 635 | 0.01 | 1.15137 | 1.14802 | 1.13139 | ||
6636 | 2015.01.22 17:51 | modify | 633 | 0.01 | 1.15626 | 1.14802 | 1.13629 | ||
6637 | 2015.01.22 17:51 | modify | 638 | 0.01 | 1.15107 | 1.14815 | 1.13119 | ||
6638 | 2015.01.22 17:51 | modify | 636 | 0.01 | 1.15624 | 1.14815 | 1.13627 | ||
6639 | 2015.01.22 17:55 | modify | 630 | 0.01 | 1.15506 | 1.14774 | 1.13508 | ||
6640 | 2015.01.22 17:55 | modify | 635 | 0.01 | 1.15137 | 1.14780 | 1.13139 | ||
6641 | 2015.01.22 17:55 | modify | 633 | 0.01 | 1.15626 | 1.14780 | 1.13629 | ||
6642 | 2015.01.22 17:55 | modify | 638 | 0.01 | 1.15107 | 1.14793 | 1.13119 | ||
6643 | 2015.01.22 17:55 | modify | 636 | 0.01 | 1.15624 | 1.14793 | 1.13627 | ||
6644 | 2015.01.22 17:56 | modify | 630 | 0.01 | 1.15506 | 1.14752 | 1.13508 | ||
6645 | 2015.01.22 17:56 | modify | 635 | 0.01 | 1.15137 | 1.14753 | 1.13139 | ||
6646 | 2015.01.22 17:56 | modify | 633 | 0.01 | 1.15626 | 1.14753 | 1.13629 | ||
6647 | 2015.01.22 17:56 | modify | 638 | 0.01 | 1.15107 | 1.14766 | 1.13119 | ||
6648 | 2015.01.22 17:56 | modify | 636 | 0.01 | 1.15624 | 1.14766 | 1.13627 | ||
6649 | 2015.01.22 17:56 | modify | 630 | 0.01 | 1.15506 | 1.14727 | 1.13508 | ||
6650 | 2015.01.22 17:58 | modify | 635 | 0.01 | 1.15137 | 1.14731 | 1.13139 | ||
6651 | 2015.01.22 17:58 | modify | 633 | 0.01 | 1.15626 | 1.14731 | 1.13629 | ||
6652 | 2015.01.22 17:58 | modify | 638 | 0.01 | 1.15107 | 1.14744 | 1.13119 | ||
6653 | 2015.01.22 17:58 | modify | 636 | 0.01 | 1.15624 | 1.14744 | 1.13627 | ||
6654 | 2015.01.22 17:58 | modify | 630 | 0.01 | 1.15506 | 1.14703 | 1.13508 | ||
6655 | 2015.01.22 17:58 | modify | 635 | 0.01 | 1.15137 | 1.14710 | 1.13139 | ||
6656 | 2015.01.22 17:58 | modify | 633 | 0.01 | 1.15626 | 1.14710 | 1.13629 | ||
6657 | 2015.01.22 17:58 | modify | 638 | 0.01 | 1.15107 | 1.14723 | 1.13119 | ||
6658 | 2015.01.22 17:58 | modify | 636 | 0.01 | 1.15624 | 1.14723 | 1.13627 | ||
6659 | 2015.01.22 17:59 | modify | 630 | 0.01 | 1.15506 | 1.14682 | 1.13508 | ||
6660 | 2015.01.22 18:00 | modify | 639 | 0.01 | 1.15626 | 1.14759 | 1.13625 | ||
6661 | 2015.01.22 18:07 | modify | 641 | 0.01 | 1.15094 | 1.14756 | 1.13098 | ||
6662 | 2015.01.22 18:11 | modify | 639 | 0.01 | 1.15626 | 1.14737 | 1.13625 | ||
6663 | 2015.01.22 18:11 | modify | 641 | 0.01 | 1.15094 | 1.14732 | 1.13098 | ||
6664 | 2015.01.22 18:11 | modify | 635 | 0.01 | 1.15137 | 1.14686 | 1.13139 | ||
6665 | 2015.01.22 18:11 | modify | 633 | 0.01 | 1.15626 | 1.14686 | 1.13629 | ||
6666 | 2015.01.22 18:11 | modify | 638 | 0.01 | 1.15107 | 1.14699 | 1.13119 | ||
6667 | 2015.01.22 18:11 | modify | 636 | 0.01 | 1.15624 | 1.14699 | 1.13627 | ||
6668 | 2015.01.22 18:11 | modify | 639 | 0.01 | 1.15626 | 1.14713 | 1.13625 | ||
6669 | 2015.01.22 18:11 | modify | 641 | 0.01 | 1.15094 | 1.14711 | 1.13098 | ||
6670 | 2015.01.22 18:11 | modify | 630 | 0.01 | 1.15506 | 1.14661 | 1.13508 | ||
6671 | 2015.01.22 18:11 | modify | 630 | 0.01 | 1.15506 | 1.14639 | 1.13508 | ||
6672 | 2015.01.22 18:11 | modify | 635 | 0.01 | 1.15137 | 1.14653 | 1.13139 | ||
6673 | 2015.01.22 18:11 | modify | 633 | 0.01 | 1.15626 | 1.14653 | 1.13629 | ||
6674 | 2015.01.22 18:11 | modify | 638 | 0.01 | 1.15107 | 1.14666 | 1.13119 | ||
6675 | 2015.01.22 18:11 | modify | 636 | 0.01 | 1.15624 | 1.14666 | 1.13627 | ||
6676 | 2015.01.22 18:11 | modify | 641 | 0.01 | 1.15094 | 1.14680 | 1.13098 | ||
6677 | 2015.01.22 18:11 | modify | 639 | 0.01 | 1.15626 | 1.14680 | 1.13625 | ||
6678 | 2015.01.22 18:11 | modify | 630 | 0.01 | 1.15506 | 1.14616 | 1.13508 | ||
6679 | 2015.01.22 18:11 | modify | 635 | 0.01 | 1.15137 | 1.14630 | 1.13139 | ||
6680 | 2015.01.22 18:11 | modify | 633 | 0.01 | 1.15626 | 1.14630 | 1.13629 | ||
6681 | 2015.01.22 18:11 | modify | 638 | 0.01 | 1.15107 | 1.14643 | 1.13119 | ||
6682 | 2015.01.22 18:11 | modify | 636 | 0.01 | 1.15624 | 1.14643 | 1.13627 | ||
6683 | 2015.01.22 18:11 | modify | 641 | 0.01 | 1.15094 | 1.14657 | 1.13098 | ||
6684 | 2015.01.22 18:11 | modify | 639 | 0.01 | 1.15626 | 1.14657 | 1.13625 | ||
6685 | 2015.01.22 18:12 | modify | 630 | 0.01 | 1.15506 | 1.14594 | 1.13508 | ||
6686 | 2015.01.22 18:12 | modify | 635 | 0.01 | 1.15137 | 1.14608 | 1.13139 | ||
6687 | 2015.01.22 18:12 | modify | 633 | 0.01 | 1.15626 | 1.14608 | 1.13629 | ||
6688 | 2015.01.22 18:12 | modify | 638 | 0.01 | 1.15107 | 1.14621 | 1.13119 | ||
6689 | 2015.01.22 18:12 | modify | 636 | 0.01 | 1.15624 | 1.14621 | 1.13627 | ||
6690 | 2015.01.22 18:12 | modify | 641 | 0.01 | 1.15094 | 1.14635 | 1.13098 | ||
6691 | 2015.01.22 18:12 | modify | 639 | 0.01 | 1.15626 | 1.14635 | 1.13625 | ||
6692 | 2015.01.22 19:13 | modify | 630 | 0.01 | 1.15506 | 1.14573 | 1.13508 | ||
6693 | 2015.01.22 19:13 | modify | 635 | 0.01 | 1.15137 | 1.14587 | 1.13139 | ||
6694 | 2015.01.22 19:13 | modify | 633 | 0.01 | 1.15626 | 1.14587 | 1.13629 | ||
6695 | 2015.01.22 19:13 | modify | 638 | 0.01 | 1.15107 | 1.14600 | 1.13119 | ||
6696 | 2015.01.22 19:13 | modify | 636 | 0.01 | 1.15624 | 1.14600 | 1.13627 | ||
6697 | 2015.01.22 19:13 | modify | 641 | 0.01 | 1.15094 | 1.14614 | 1.13098 | ||
6698 | 2015.01.22 19:13 | modify | 639 | 0.01 | 1.15626 | 1.14614 | 1.13625 | ||
6699 | 2015.01.22 19:14 | modify | 630 | 0.01 | 1.15506 | 1.14552 | 1.13508 | ||
6700 | 2015.01.22 19:14 | modify | 635 | 0.01 | 1.15137 | 1.14566 | 1.13139 | ||
6701 | 2015.01.22 19:14 | modify | 633 | 0.01 | 1.15626 | 1.14566 | 1.13629 | ||
6702 | 2015.01.22 19:14 | modify | 638 | 0.01 | 1.15107 | 1.14579 | 1.13119 | ||
6703 | 2015.01.22 19:14 | modify | 636 | 0.01 | 1.15624 | 1.14579 | 1.13627 | ||
6704 | 2015.01.22 19:14 | modify | 641 | 0.01 | 1.15094 | 1.14593 | 1.13098 | ||
6705 | 2015.01.22 19:14 | modify | 639 | 0.01 | 1.15626 | 1.14593 | 1.13625 | ||
6706 | 2015.01.22 19:40 | modify | 630 | 0.01 | 1.15506 | 1.14522 | 1.13508 | ||
6707 | 2015.01.22 19:40 | modify | 635 | 0.01 | 1.15137 | 1.14536 | 1.13139 | ||
6708 | 2015.01.22 19:40 | modify | 633 | 0.01 | 1.15626 | 1.14536 | 1.13629 | ||
6709 | 2015.01.22 19:40 | modify | 638 | 0.01 | 1.15107 | 1.14549 | 1.13119 | ||
6710 | 2015.01.22 19:40 | modify | 636 | 0.01 | 1.15624 | 1.14549 | 1.13627 | ||
6711 | 2015.01.22 19:40 | modify | 641 | 0.01 | 1.15094 | 1.14563 | 1.13098 | ||
6712 | 2015.01.22 19:40 | modify | 639 | 0.01 | 1.15626 | 1.14563 | 1.13625 | ||
6713 | 2015.01.22 19:40 | modify | 630 | 0.01 | 1.15506 | 1.14495 | 1.13508 | ||
6714 | 2015.01.22 19:40 | modify | 635 | 0.01 | 1.15137 | 1.14509 | 1.13139 | ||
6715 | 2015.01.22 19:40 | modify | 633 | 0.01 | 1.15626 | 1.14509 | 1.13629 | ||
6716 | 2015.01.22 19:40 | modify | 638 | 0.01 | 1.15107 | 1.14522 | 1.13119 | ||
6717 | 2015.01.22 19:40 | modify | 636 | 0.01 | 1.15624 | 1.14522 | 1.13627 | ||
6718 | 2015.01.22 19:40 | modify | 641 | 0.01 | 1.15094 | 1.14536 | 1.13098 | ||
6719 | 2015.01.22 19:40 | modify | 639 | 0.01 | 1.15626 | 1.14536 | 1.13625 | ||
6720 | 2015.01.22 19:40 | modify | 630 | 0.01 | 1.15506 | 1.14474 | 1.13508 | ||
6721 | 2015.01.22 19:40 | modify | 635 | 0.01 | 1.15137 | 1.14488 | 1.13139 | ||
6722 | 2015.01.22 19:40 | modify | 633 | 0.01 | 1.15626 | 1.14488 | 1.13629 | ||
6723 | 2015.01.22 19:40 | modify | 638 | 0.01 | 1.15107 | 1.14501 | 1.13119 | ||
6724 | 2015.01.22 19:40 | modify | 636 | 0.01 | 1.15624 | 1.14501 | 1.13627 | ||
6725 | 2015.01.22 19:40 | modify | 641 | 0.01 | 1.15094 | 1.14515 | 1.13098 | ||
6726 | 2015.01.22 19:40 | modify | 639 | 0.01 | 1.15626 | 1.14515 | 1.13625 | ||
6727 | 2015.01.22 19:41 | modify | 630 | 0.01 | 1.15506 | 1.14448 | 1.13508 | ||
6728 | 2015.01.22 19:41 | modify | 635 | 0.01 | 1.15137 | 1.14462 | 1.13139 | ||
6729 | 2015.01.22 19:41 | modify | 633 | 0.01 | 1.15626 | 1.14462 | 1.13629 | ||
6730 | 2015.01.22 19:41 | modify | 638 | 0.01 | 1.15107 | 1.14475 | 1.13119 | ||
6731 | 2015.01.22 19:41 | modify | 636 | 0.01 | 1.15624 | 1.14475 | 1.13627 | ||
6732 | 2015.01.22 19:41 | modify | 641 | 0.01 | 1.15094 | 1.14489 | 1.13098 | ||
6733 | 2015.01.22 19:41 | modify | 639 | 0.01 | 1.15626 | 1.14489 | 1.13625 | ||
6734 | 2015.01.22 19:41 | modify | 630 | 0.01 | 1.15506 | 1.14425 | 1.13508 | ||
6735 | 2015.01.22 19:41 | modify | 635 | 0.01 | 1.15137 | 1.14438 | 1.13139 | ||
6736 | 2015.01.22 19:41 | modify | 633 | 0.01 | 1.15626 | 1.14438 | 1.13629 | ||
6737 | 2015.01.22 19:41 | modify | 638 | 0.01 | 1.15107 | 1.14452 | 1.13119 | ||
6738 | 2015.01.22 19:41 | modify | 636 | 0.01 | 1.15624 | 1.14452 | 1.13627 | ||
6739 | 2015.01.22 19:41 | modify | 641 | 0.01 | 1.15094 | 1.14466 | 1.13098 | ||
6740 | 2015.01.22 19:41 | modify | 639 | 0.01 | 1.15626 | 1.14466 | 1.13625 | ||
6741 | 2015.01.22 19:41 | modify | 630 | 0.01 | 1.15506 | 1.14404 | 1.13508 | ||
6742 | 2015.01.22 19:41 | modify | 635 | 0.01 | 1.15137 | 1.14417 | 1.13139 | ||
6743 | 2015.01.22 19:41 | modify | 633 | 0.01 | 1.15626 | 1.14417 | 1.13629 | ||
6744 | 2015.01.22 19:41 | modify | 638 | 0.01 | 1.15107 | 1.14431 | 1.13119 | ||
6745 | 2015.01.22 19:41 | modify | 636 | 0.01 | 1.15624 | 1.14431 | 1.13627 | ||
6746 | 2015.01.22 19:41 | modify | 641 | 0.01 | 1.15094 | 1.14445 | 1.13098 | ||
6747 | 2015.01.22 19:41 | modify | 639 | 0.01 | 1.15626 | 1.14445 | 1.13625 | ||
6748 | 2015.01.22 19:41 | modify | 630 | 0.01 | 1.15506 | 1.14341 | 1.13508 | ||
6749 | 2015.01.22 19:41 | modify | 635 | 0.01 | 1.15137 | 1.14354 | 1.13139 | ||
6750 | 2015.01.22 19:41 | modify | 633 | 0.01 | 1.15626 | 1.14354 | 1.13629 | ||
6751 | 2015.01.22 19:41 | modify | 638 | 0.01 | 1.15107 | 1.14368 | 1.13119 | ||
6752 | 2015.01.22 19:41 | modify | 636 | 0.01 | 1.15624 | 1.14368 | 1.13627 | ||
6753 | 2015.01.22 19:41 | modify | 641 | 0.01 | 1.15094 | 1.14382 | 1.13098 | ||
6754 | 2015.01.22 19:41 | modify | 639 | 0.01 | 1.15626 | 1.14382 | 1.13625 | ||
6755 | 2015.01.22 19:50 | expiration | 631 | 0.01 | 1.16094 | 1.15838 | 1.18092 | ||
6756 | 2015.01.22 19:58 | modify | 630 | 0.01 | 1.15506 | 1.14317 | 1.13508 | ||
6757 | 2015.01.22 19:58 | modify | 635 | 0.01 | 1.15137 | 1.14330 | 1.13139 | ||
6758 | 2015.01.22 19:58 | modify | 633 | 0.01 | 1.15626 | 1.14330 | 1.13629 | ||
6759 | 2015.01.22 19:58 | modify | 638 | 0.01 | 1.15107 | 1.14344 | 1.13119 | ||
6760 | 2015.01.22 19:58 | modify | 636 | 0.01 | 1.15624 | 1.14344 | 1.13627 | ||
6761 | 2015.01.22 19:58 | modify | 641 | 0.01 | 1.15094 | 1.14357 | 1.13098 | ||
6762 | 2015.01.22 19:58 | modify | 639 | 0.01 | 1.15626 | 1.14357 | 1.13625 | ||
6763 | 2015.01.22 20:00 | expiration | 634 | 0.01 | 1.16213 | 1.15957 | 1.18212 | ||
6764 | 2015.01.22 20:00 | expiration | 637 | 0.01 | 1.16212 | 1.15956 | 1.18211 | ||
6765 | 2015.01.22 20:00 | expiration | 640 | 0.01 | 1.16211 | 1.15955 | 1.18210 | ||
6766 | 2015.01.22 20:03 | modify | 630 | 0.01 | 1.15506 | 1.14294 | 1.13508 | ||
6767 | 2015.01.22 20:03 | modify | 635 | 0.01 | 1.15137 | 1.14307 | 1.13139 | ||
6768 | 2015.01.22 20:03 | modify | 633 | 0.01 | 1.15626 | 1.14307 | 1.13629 | ||
6769 | 2015.01.22 20:03 | modify | 638 | 0.01 | 1.15107 | 1.14321 | 1.13119 | ||
6770 | 2015.01.22 20:03 | modify | 636 | 0.01 | 1.15624 | 1.14321 | 1.13627 | ||
6771 | 2015.01.22 20:03 | modify | 641 | 0.01 | 1.15094 | 1.14334 | 1.13098 | ||
6772 | 2015.01.22 20:03 | modify | 639 | 0.01 | 1.15626 | 1.14334 | 1.13625 | ||
6773 | 2015.01.22 20:03 | modify | 630 | 0.01 | 1.15506 | 1.14273 | 1.13508 | ||
6774 | 2015.01.22 20:03 | modify | 635 | 0.01 | 1.15137 | 1.14286 | 1.13139 | ||
6775 | 2015.01.22 20:03 | modify | 633 | 0.01 | 1.15626 | 1.14286 | 1.13629 | ||
6776 | 2015.01.22 20:03 | modify | 638 | 0.01 | 1.15107 | 1.14300 | 1.13119 | ||
6777 | 2015.01.22 20:03 | modify | 636 | 0.01 | 1.15624 | 1.14300 | 1.13627 | ||
6778 | 2015.01.22 20:03 | modify | 641 | 0.01 | 1.15094 | 1.14313 | 1.13098 | ||
6779 | 2015.01.22 20:03 | modify | 639 | 0.01 | 1.15626 | 1.14313 | 1.13625 | ||
6780 | 2015.01.22 20:04 | modify | 630 | 0.01 | 1.15506 | 1.14246 | 1.13508 | ||
6781 | 2015.01.22 20:04 | modify | 635 | 0.01 | 1.15137 | 1.14259 | 1.13139 | ||
6782 | 2015.01.22 20:04 | modify | 633 | 0.01 | 1.15626 | 1.14259 | 1.13629 | ||
6783 | 2015.01.22 20:04 | modify | 638 | 0.01 | 1.15107 | 1.14273 | 1.13119 | ||
6784 | 2015.01.22 20:04 | modify | 636 | 0.01 | 1.15624 | 1.14273 | 1.13627 | ||
6785 | 2015.01.22 20:04 | modify | 641 | 0.01 | 1.15094 | 1.14286 | 1.13098 | ||
6786 | 2015.01.22 20:04 | modify | 639 | 0.01 | 1.15626 | 1.14286 | 1.13625 | ||
6787 | 2015.01.22 20:06 | modify | 630 | 0.01 | 1.15506 | 1.14225 | 1.13508 | ||
6788 | 2015.01.22 20:06 | modify | 635 | 0.01 | 1.15137 | 1.14238 | 1.13139 | ||
6789 | 2015.01.22 20:06 | modify | 633 | 0.01 | 1.15626 | 1.14238 | 1.13629 | ||
6790 | 2015.01.22 20:06 | modify | 638 | 0.01 | 1.15107 | 1.14252 | 1.13119 | ||
6791 | 2015.01.22 20:06 | modify | 636 | 0.01 | 1.15624 | 1.14252 | 1.13627 | ||
6792 | 2015.01.22 20:06 | modify | 641 | 0.01 | 1.15094 | 1.14265 | 1.13098 | ||
6793 | 2015.01.22 20:06 | modify | 639 | 0.01 | 1.15626 | 1.14265 | 1.13625 | ||
6794 | 2015.01.22 20:26 | modify | 630 | 0.01 | 1.15506 | 1.14201 | 1.13508 | ||
6795 | 2015.01.22 20:26 | modify | 635 | 0.01 | 1.15137 | 1.14214 | 1.13139 | ||
6796 | 2015.01.22 20:26 | modify | 633 | 0.01 | 1.15626 | 1.14214 | 1.13629 | ||
6797 | 2015.01.22 20:26 | modify | 638 | 0.01 | 1.15107 | 1.14228 | 1.13119 | ||
6798 | 2015.01.22 20:26 | modify | 636 | 0.01 | 1.15624 | 1.14228 | 1.13627 | ||
6799 | 2015.01.22 20:26 | modify | 641 | 0.01 | 1.15094 | 1.14241 | 1.13098 | ||
6800 | 2015.01.22 20:26 | modify | 639 | 0.01 | 1.15626 | 1.14241 | 1.13625 | ||
6801 | 2015.01.22 20:26 | modify | 630 | 0.01 | 1.15506 | 1.14179 | 1.13508 | ||
6802 | 2015.01.22 20:26 | modify | 635 | 0.01 | 1.15137 | 1.14193 | 1.13139 | ||
6803 | 2015.01.22 20:26 | modify | 633 | 0.01 | 1.15626 | 1.14193 | 1.13629 | ||
6804 | 2015.01.22 20:26 | modify | 638 | 0.01 | 1.15107 | 1.14207 | 1.13119 | ||
6805 | 2015.01.22 20:26 | modify | 636 | 0.01 | 1.15624 | 1.14207 | 1.13627 | ||
6806 | 2015.01.22 20:26 | modify | 641 | 0.01 | 1.15094 | 1.14220 | 1.13098 | ||
6807 | 2015.01.22 20:26 | modify | 639 | 0.01 | 1.15626 | 1.14220 | 1.13625 | ||
6808 | 2015.01.22 22:45 | t/p | 633 | 0.01 | 1.13627 | 1.14193 | 1.13629 | 19.94 | 2339.60 |
6809 | 2015.01.22 22:45 | t/p | 636 | 0.01 | 1.13622 | 1.14207 | 1.13627 | 19.97 | 2359.57 |
6810 | 2015.01.22 22:45 | t/p | 639 | 0.01 | 1.13622 | 1.14220 | 1.13625 | 19.99 | 2379.56 |
6811 | 2015.01.22 22:45 | modify | 630 | 0.01 | 1.15506 | 1.14133 | 1.13508 | ||
6812 | 2015.01.22 22:45 | modify | 635 | 0.01 | 1.15137 | 1.14147 | 1.13139 | ||
6813 | 2015.01.22 22:45 | modify | 638 | 0.01 | 1.15107 | 1.14161 | 1.13119 | ||
6814 | 2015.01.22 22:45 | modify | 641 | 0.01 | 1.15094 | 1.14174 | 1.13098 | ||
6815 | 2015.01.22 22:45 | modify | 630 | 0.01 | 1.15506 | 1.14110 | 1.13508 | ||
6816 | 2015.01.22 22:45 | modify | 635 | 0.01 | 1.15137 | 1.14124 | 1.13139 | ||
6817 | 2015.01.22 22:45 | modify | 638 | 0.01 | 1.15107 | 1.14137 | 1.13119 | ||
6818 | 2015.01.22 22:45 | modify | 641 | 0.01 | 1.15094 | 1.14151 | 1.13098 | ||
6819 | 2015.01.22 22:45 | modify | 630 | 0.01 | 1.15506 | 1.14088 | 1.13508 | ||
6820 | 2015.01.22 22:45 | modify | 635 | 0.01 | 1.15137 | 1.14102 | 1.13139 | ||
6821 | 2015.01.22 22:45 | modify | 638 | 0.01 | 1.15107 | 1.14115 | 1.13119 | ||
6822 | 2015.01.22 22:45 | modify | 641 | 0.01 | 1.15094 | 1.14129 | 1.13098 | ||
6823 | 2015.01.22 22:46 | modify | 630 | 0.01 | 1.15506 | 1.14067 | 1.13508 | ||
6824 | 2015.01.22 22:46 | modify | 635 | 0.01 | 1.15137 | 1.14081 | 1.13139 | ||
6825 | 2015.01.22 22:46 | modify | 638 | 0.01 | 1.15107 | 1.14094 | 1.13119 | ||
6826 | 2015.01.22 22:46 | modify | 641 | 0.01 | 1.15094 | 1.14108 | 1.13098 | ||
6827 | 2015.01.22 23:03 | t/p | 630 | 0.01 | 1.13507 | 1.14067 | 1.13508 | 19.94 | 2399.50 |
6828 | 2015.01.22 23:03 | modify | 635 | 0.01 | 1.15137 | 1.14057 | 1.13139 | ||
6829 | 2015.01.22 23:03 | modify | 638 | 0.01 | 1.15107 | 1.14070 | 1.13119 | ||
6830 | 2015.01.22 23:03 | modify | 641 | 0.01 | 1.15094 | 1.14084 | 1.13098 | ||
6831 | 2015.01.22 23:03 | modify | 635 | 0.01 | 1.15137 | 1.14013 | 1.13139 | ||
6832 | 2015.01.22 23:03 | modify | 638 | 0.01 | 1.15107 | 1.14026 | 1.13119 | ||
6833 | 2015.01.22 23:03 | modify | 641 | 0.01 | 1.15094 | 1.14040 | 1.13098 | ||
6834 | 2015.01.22 23:03 | modify | 635 | 0.01 | 1.15137 | 1.13969 | 1.13139 | ||
6835 | 2015.01.22 23:03 | modify | 638 | 0.01 | 1.15107 | 1.13982 | 1.13119 | ||
6836 | 2015.01.22 23:03 | modify | 641 | 0.01 | 1.15094 | 1.13996 | 1.13098 | ||
6837 | 2015.01.22 23:04 | modify | 635 | 0.01 | 1.15137 | 1.13947 | 1.13139 | ||
6838 | 2015.01.22 23:04 | modify | 638 | 0.01 | 1.15107 | 1.13960 | 1.13119 | ||
6839 | 2015.01.22 23:04 | modify | 641 | 0.01 | 1.15094 | 1.13974 | 1.13098 | ||
6840 | 2015.01.22 23:04 | modify | 635 | 0.01 | 1.15137 | 1.13924 | 1.13139 | ||
6841 | 2015.01.22 23:04 | modify | 638 | 0.01 | 1.15107 | 1.13937 | 1.13119 | ||
6842 | 2015.01.22 23:04 | modify | 641 | 0.01 | 1.15094 | 1.13951 | 1.13098 | ||
6843 | 2015.01.22 23:12 | modify | 635 | 0.01 | 1.15137 | 1.13903 | 1.13139 | ||
6844 | 2015.01.22 23:12 | modify | 638 | 0.01 | 1.15107 | 1.13916 | 1.13119 | ||
6845 | 2015.01.22 23:12 | modify | 641 | 0.01 | 1.15094 | 1.13930 | 1.13098 | ||
6846 | 2015.01.22 23:12 | modify | 635 | 0.01 | 1.15137 | 1.13840 | 1.13139 | ||
6847 | 2015.01.22 23:12 | modify | 638 | 0.01 | 1.15107 | 1.13853 | 1.13119 | ||
6848 | 2015.01.22 23:12 | modify | 641 | 0.01 | 1.15094 | 1.13867 | 1.13098 | ||
6849 | 2015.01.22 23:12 | modify | 635 | 0.01 | 1.15137 | 1.13811 | 1.13139 | ||
6850 | 2015.01.22 23:12 | modify | 638 | 0.01 | 1.15107 | 1.13824 | 1.13119 | ||
6851 | 2015.01.22 23:12 | modify | 641 | 0.01 | 1.15094 | 1.13838 | 1.13098 | ||
6852 | 2015.01.22 23:12 | modify | 635 | 0.01 | 1.15137 | 1.13790 | 1.13139 | ||
6853 | 2015.01.22 23:12 | modify | 638 | 0.01 | 1.15107 | 1.13803 | 1.13119 | ||
6854 | 2015.01.22 23:12 | modify | 641 | 0.01 | 1.15094 | 1.13817 | 1.13098 | ||
6855 | 2015.01.22 23:12 | modify | 635 | 0.01 | 1.15137 | 1.13769 | 1.13139 | ||
6856 | 2015.01.22 23:12 | modify | 638 | 0.01 | 1.15107 | 1.13782 | 1.13119 | ||
6857 | 2015.01.22 23:12 | modify | 641 | 0.01 | 1.15094 | 1.13796 | 1.13098 | ||
6858 | 2015.01.22 23:12 | modify | 635 | 0.01 | 1.15137 | 1.13745 | 1.13139 | ||
6859 | 2015.01.22 23:12 | modify | 638 | 0.01 | 1.15107 | 1.13758 | 1.13119 | ||
6860 | 2015.01.22 23:12 | modify | 641 | 0.01 | 1.15094 | 1.13772 | 1.13098 | ||
6861 | 2015.01.22 23:12 | modify | 635 | 0.01 | 1.15137 | 1.13723 | 1.13139 | ||
6862 | 2015.01.22 23:12 | modify | 638 | 0.01 | 1.15107 | 1.13737 | 1.13119 | ||
6863 | 2015.01.22 23:12 | modify | 641 | 0.01 | 1.15094 | 1.13751 | 1.13098 | ||
6864 | 2015.01.23 01:00 | s/l | 635 | 0.01 | 1.13726 | 1.13723 | 1.13139 | 14.11 | 2413.61 |
6865 | 2015.01.23 01:00 | s/l | 638 | 0.01 | 1.13739 | 1.13737 | 1.13119 | 13.68 | 2427.29 |
6866 | 2015.01.23 10:44 | modify | 641 | 0.01 | 1.15094 | 1.13728 | 1.13098 | ||
6867 | 2015.01.23 10:44 | modify | 641 | 0.01 | 1.15094 | 1.13705 | 1.13098 | ||
6868 | 2015.01.23 10:45 | t/p | 641 | 0.01 | 1.13095 | 1.13705 | 1.13098 | 19.99 | 2447.28 |
6869 | 2015.01.28 21:10 | buy | 642 | 0.01 | 1.13589 | 1.13314 | 1.15721 | ||
6870 | 2015.01.28 21:10 | sell stop | 643 | 0.01 | 1.13160 | 1.13433 | 1.11028 | ||
6871 | 2015.01.28 21:19 | s/l | 642 | 0.01 | 1.13308 | 1.13314 | 1.15721 | -2.86 | 2444.42 |
6872 | 2015.01.28 21:20 | sell | 644 | 0.01 | 1.13335 | 1.13614 | 1.11205 | ||
6873 | 2015.01.28 21:20 | buy stop | 645 | 0.01 | 1.13684 | 1.13411 | 1.15814 | ||
6874 | 2015.01.28 21:20 | buy stop | 646 | 0.01 | 1.13663 | 1.13390 | 1.15793 | ||
6875 | 2015.01.28 21:30 | buy stop | 647 | 0.01 | 1.13670 | 1.13397 | 1.15800 | ||
6876 | 2015.01.28 21:47 | sell | 643 | 0.01 | 1.13160 | 1.13433 | 1.11028 | ||
6877 | 2015.01.28 22:25 | modify | 644 | 0.01 | 1.13335 | 1.13280 | 1.11205 | ||
6878 | 2015.01.29 01:20 | expiration | 645 | 0.01 | 1.13684 | 1.13411 | 1.15814 | ||
6879 | 2015.01.29 01:20 | expiration | 646 | 0.01 | 1.13663 | 1.13390 | 1.15793 | ||
6880 | 2015.01.29 01:30 | expiration | 647 | 0.01 | 1.13670 | 1.13397 | 1.15800 | ||
6881 | 2015.01.29 06:17 | modify | 644 | 0.01 | 1.13335 | 1.13257 | 1.11205 | ||
6882 | 2015.01.29 06:17 | modify | 643 | 0.01 | 1.13160 | 1.13105 | 1.11028 | ||
6883 | 2015.01.29 06:30 | modify | 644 | 0.01 | 1.13335 | 1.13234 | 1.11205 | ||
6884 | 2015.01.29 07:24 | modify | 644 | 0.01 | 1.13335 | 1.13210 | 1.11205 | ||
6885 | 2015.01.29 11:46 | s/l | 643 | 0.01 | 1.13110 | 1.13105 | 1.11028 | 0.60 | 2445.01 |
6886 | 2015.01.29 13:36 | s/l | 644 | 0.01 | 1.13221 | 1.13210 | 1.11205 | 1.24 | 2446.25 |
6887 | 2015.02.18 21:05 | buy | 648 | 0.01 | 1.13845 | 1.13564 | 1.16000 | ||
6888 | 2015.02.18 21:05 | sell stop | 649 | 0.01 | 1.13388 | 1.13664 | 1.11233 | ||
6889 | 2015.02.18 21:05 | buy | 650 | 0.01 | 1.13845 | 1.13564 | 1.16000 | ||
6890 | 2015.02.18 21:05 | sell stop | 651 | 0.01 | 1.13339 | 1.13615 | 1.11184 | ||
6891 | 2015.02.18 21:05 | buy | 652 | 0.01 | 1.13845 | 1.13564 | 1.16000 | ||
6892 | 2015.02.18 21:05 | sell stop | 653 | 0.01 | 1.13351 | 1.13627 | 1.11196 | ||
6893 | 2015.02.19 01:05 | expiration | 649 | 0.01 | 1.13388 | 1.13664 | 1.11233 | ||
6894 | 2015.02.19 01:05 | expiration | 651 | 0.01 | 1.13339 | 1.13615 | 1.11184 | ||
6895 | 2015.02.19 01:05 | expiration | 653 | 0.01 | 1.13351 | 1.13627 | 1.11196 | ||
6896 | 2015.02.19 10:24 | modify | 648 | 0.01 | 1.13845 | 1.13900 | 1.16000 | ||
6897 | 2015.02.19 10:24 | modify | 650 | 0.01 | 1.13845 | 1.13900 | 1.16000 | ||
6898 | 2015.02.19 10:24 | modify | 652 | 0.01 | 1.13845 | 1.13900 | 1.16000 | ||
6899 | 2015.02.19 12:03 | s/l | 648 | 0.01 | 1.13894 | 1.13900 | 1.16000 | 0.17 | 2446.42 |
6900 | 2015.02.19 12:03 | s/l | 650 | 0.01 | 1.13894 | 1.13900 | 1.16000 | 0.17 | 2446.59 |
6901 | 2015.02.19 12:03 | s/l | 652 | 0.01 | 1.13894 | 1.13900 | 1.16000 | 0.17 | 2446.76 |
6902 | 2015.03.05 15:55 | sell | 654 | 0.01 | 1.10371 | 1.10659 | 1.08161 | ||
6903 | 2015.03.05 15:55 | buy stop | 655 | 0.01 | 1.10970 | 1.10687 | 1.13180 | ||
6904 | 2015.03.05 16:00 | sell | 656 | 0.01 | 1.10334 | 1.10620 | 1.08124 | ||
6905 | 2015.03.05 16:00 | buy stop | 657 | 0.01 | 1.10985 | 1.10702 | 1.13195 | ||
6906 | 2015.03.05 17:22 | close | 654 | 0.01 | 1.10482 | 1.10659 | 1.08161 | -1.16 | 2445.60 |
6907 | 2015.03.05 17:25 | sell stop | 658 | 0.01 | 1.10137 | 1.10420 | 1.07926 | ||
6908 | 2015.03.05 17:27 | close | 656 | 0.01 | 1.10426 | 1.10620 | 1.08124 | -0.97 | 2444.63 |
6909 | 2015.03.05 18:39 | sell | 658 | 0.01 | 1.10133 | 1.10420 | 1.07926 | ||
6910 | 2015.03.05 19:55 | expiration | 655 | 0.01 | 1.10970 | 1.10687 | 1.13180 | ||
6911 | 2015.03.05 20:00 | expiration | 657 | 0.01 | 1.10985 | 1.10702 | 1.13195 | ||
6912 | 2015.03.05 20:06 | close | 658 | 0.01 | 1.10139 | 1.10420 | 1.07926 | -0.11 | 2444.52 |
6913 | 2015.03.18 21:05 | buy | 659 | 0.01 | 1.06841 | 1.06553 | 1.09102 | ||
6914 | 2015.03.18 21:05 | sell stop | 660 | 0.01 | 1.06262 | 1.06551 | 1.04009 | ||
6915 | 2015.03.18 21:05 | buy stop | 661 | 0.01 | 1.07302 | 1.07013 | 1.09555 | ||
6916 | 2015.03.18 21:05 | buy | 662 | 0.01 | 1.06841 | 1.06542 | 1.09094 | ||
6917 | 2015.03.18 21:05 | sell stop | 663 | 0.01 | 1.06282 | 1.06571 | 1.04029 | ||
6918 | 2015.03.18 21:05 | buy stop | 664 | 0.01 | 1.07325 | 1.07036 | 1.09578 | ||
6919 | 2015.03.18 21:12 | buy | 661 | 0.01 | 1.07302 | 1.07013 | 1.09555 | ||
6920 | 2015.03.18 21:12 | buy | 664 | 0.01 | 1.07336 | 1.07036 | 1.09578 | ||
6921 | 2015.03.18 21:15 | modify | 659 | 0.01 | 1.06841 | 1.06899 | 1.09102 | ||
6922 | 2015.03.18 21:16 | modify | 659 | 0.01 | 1.06841 | 1.06925 | 1.09102 | ||
6923 | 2015.03.18 21:19 | modify | 659 | 0.01 | 1.06841 | 1.06952 | 1.09102 | ||
6924 | 2015.03.18 21:20 | modify | 659 | 0.01 | 1.06841 | 1.06976 | 1.09102 | ||
6925 | 2015.03.18 21:20 | modify | 659 | 0.01 | 1.06841 | 1.07038 | 1.09102 | ||
6926 | 2015.03.18 21:20 | modify | 659 | 0.01 | 1.06841 | 1.07088 | 1.09102 | ||
6927 | 2015.03.18 21:20 | modify | 659 | 0.01 | 1.06841 | 1.07112 | 1.09102 | ||
6928 | 2015.03.18 21:20 | modify | 659 | 0.01 | 1.06841 | 1.07136 | 1.09102 | ||
6929 | 2015.03.18 21:20 | modify | 659 | 0.01 | 1.06841 | 1.07160 | 1.09102 | ||
6930 | 2015.03.18 21:21 | modify | 659 | 0.01 | 1.06841 | 1.07185 | 1.09102 | ||
6931 | 2015.03.18 21:21 | modify | 659 | 0.01 | 1.06841 | 1.07210 | 1.09102 | ||
6932 | 2015.03.18 21:21 | modify | 659 | 0.01 | 1.06841 | 1.07237 | 1.09102 | ||
6933 | 2015.03.18 21:21 | modify | 659 | 0.01 | 1.06841 | 1.07276 | 1.09102 | ||
6934 | 2015.03.18 21:21 | modify | 659 | 0.01 | 1.06841 | 1.07305 | 1.09102 | ||
6935 | 2015.03.18 21:21 | modify | 659 | 0.01 | 1.06841 | 1.07331 | 1.09102 | ||
6936 | 2015.03.18 21:21 | modify | 659 | 0.01 | 1.06841 | 1.07356 | 1.09102 | ||
6937 | 2015.03.18 21:22 | modify | 659 | 0.01 | 1.06841 | 1.07381 | 1.09102 | ||
6938 | 2015.03.18 21:22 | modify | 661 | 0.01 | 1.07302 | 1.07269 | 1.09555 | ||
6939 | 2015.03.18 21:22 | modify | 661 | 0.01 | 1.07302 | 1.07360 | 1.09555 | ||
6940 | 2015.03.18 21:30 | sell | 665 | 0.01 | 1.07504 | 1.07805 | 1.05257 | ||
6941 | 2015.03.18 21:30 | buy stop | 666 | 0.01 | 1.07978 | 1.07689 | 1.10234 | ||
6942 | 2015.03.18 21:30 | buy | 667 | 0.01 | 1.07508 | 1.07215 | 1.09764 | ||
6943 | 2015.03.18 21:30 | sell stop | 668 | 0.01 | 1.06845 | 1.07134 | 1.04589 | ||
6944 | 2015.03.18 21:30 | buy stop | 669 | 0.01 | 1.08012 | 1.07723 | 1.10268 | ||
6945 | 2015.03.18 21:32 | s/l | 665 | 0.01 | 1.07778 | 1.07805 | 1.05257 | -2.79 | 2441.73 |
6946 | 2015.03.18 21:35 | modify | 662 | 0.01 | 1.06841 | 1.07225 | 1.09094 | ||
6947 | 2015.03.18 21:35 | modify | 662 | 0.01 | 1.06841 | 1.07260 | 1.09094 | ||
6948 | 2015.03.18 21:35 | modify | 662 | 0.01 | 1.06841 | 1.07284 | 1.09094 | ||
6949 | 2015.03.18 21:35 | modify | 662 | 0.01 | 1.06841 | 1.07320 | 1.09094 | ||
6950 | 2015.03.18 21:47 | s/l | 659 | 0.01 | 1.07379 | 1.07381 | 1.09102 | 5.33 | 2447.06 |
6951 | 2015.03.18 21:47 | s/l | 661 | 0.01 | 1.07350 | 1.07360 | 1.09555 | 0.43 | 2447.49 |
6952 | 2015.03.18 21:48 | s/l | 662 | 0.01 | 1.07317 | 1.07320 | 1.09094 | 4.71 | 2452.20 |
6953 | 2015.03.18 21:48 | s/l | 667 | 0.01 | 1.07209 | 1.07215 | 1.09764 | -3.04 | 2449.16 |
6954 | 2015.03.18 22:00 | buy | 670 | 0.01 | 1.07405 | 1.07105 | 1.09652 | ||
6955 | 2015.03.18 22:00 | sell stop | 671 | 0.01 | 1.06745 | 1.07034 | 1.04490 | ||
6956 | 2015.03.18 22:00 | buy stop | 672 | 0.01 | 1.08035 | 1.07746 | 1.10290 | ||
6957 | 2015.03.18 22:08 | modify | 664 | 0.01 | 1.07336 | 1.07394 | 1.09578 | ||
6958 | 2015.03.18 22:14 | buy | 666 | 0.01 | 1.07978 | 1.07689 | 1.10234 | ||
6959 | 2015.03.18 22:14 | buy | 669 | 0.01 | 1.08071 | 1.07723 | 1.10268 | ||
6960 | 2015.03.18 22:14 | modify | 664 | 0.01 | 1.07336 | 1.07441 | 1.09578 | ||
6961 | 2015.03.18 22:14 | buy | 672 | 0.01 | 1.08091 | 1.07746 | 1.10290 | ||
6962 | 2015.03.18 22:14 | modify | 664 | 0.01 | 1.07336 | 1.07469 | 1.09578 | ||
6963 | 2015.03.18 22:14 | modify | 664 | 0.01 | 1.07336 | 1.07505 | 1.09578 | ||
6964 | 2015.03.18 22:14 | modify | 664 | 0.01 | 1.07336 | 1.07529 | 1.09578 | ||
6965 | 2015.03.18 22:14 | modify | 664 | 0.01 | 1.07336 | 1.07553 | 1.09578 | ||
6966 | 2015.03.18 22:15 | modify | 664 | 0.01 | 1.07336 | 1.07579 | 1.09578 | ||
6967 | 2015.03.18 22:15 | modify | 664 | 0.01 | 1.07336 | 1.07606 | 1.09578 | ||
6968 | 2015.03.18 22:40 | modify | 664 | 0.01 | 1.07336 | 1.07632 | 1.09578 | ||
6969 | 2015.03.18 22:40 | modify | 664 | 0.01 | 1.07336 | 1.07668 | 1.09578 | ||
6970 | 2015.03.18 22:40 | modify | 664 | 0.01 | 1.07336 | 1.07696 | 1.09578 | ||
6971 | 2015.03.18 22:41 | modify | 664 | 0.01 | 1.07336 | 1.07722 | 1.09578 | ||
6972 | 2015.03.18 22:59 | modify | 664 | 0.01 | 1.07336 | 1.07748 | 1.09578 | ||
6973 | 2015.03.18 23:00 | modify | 664 | 0.01 | 1.07336 | 1.07773 | 1.09578 | ||
6974 | 2015.03.18 23:00 | modify | 664 | 0.01 | 1.07336 | 1.07797 | 1.09578 | ||
6975 | 2015.03.18 23:01 | modify | 664 | 0.01 | 1.07336 | 1.07823 | 1.09578 | ||
6976 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.07847 | 1.09578 | ||
6977 | 2015.03.18 23:02 | modify | 666 | 0.01 | 1.07978 | 1.08036 | 1.10234 | ||
6978 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.07890 | 1.09578 | ||
6979 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.07917 | 1.09578 | ||
6980 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.07948 | 1.09578 | ||
6981 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.07992 | 1.09578 | ||
6982 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.08020 | 1.09578 | ||
6983 | 2015.03.18 23:02 | modify | 666 | 0.01 | 1.07978 | 1.08078 | 1.10234 | ||
6984 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.08063 | 1.09578 | ||
6985 | 2015.03.18 23:02 | modify | 666 | 0.01 | 1.07978 | 1.08104 | 1.10234 | ||
6986 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.08089 | 1.09578 | ||
6987 | 2015.03.18 23:02 | modify | 666 | 0.01 | 1.07978 | 1.08154 | 1.10234 | ||
6988 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.08139 | 1.09578 | ||
6989 | 2015.03.18 23:02 | modify | 666 | 0.01 | 1.07978 | 1.08180 | 1.10234 | ||
6990 | 2015.03.18 23:02 | modify | 664 | 0.01 | 1.07336 | 1.08164 | 1.09578 | ||
6991 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08206 | 1.10234 | ||
6992 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08190 | 1.09578 | ||
6993 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08230 | 1.10234 | ||
6994 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08214 | 1.09578 | ||
6995 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08255 | 1.10234 | ||
6996 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08239 | 1.09578 | ||
6997 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08280 | 1.10234 | ||
6998 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08264 | 1.09578 | ||
6999 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08311 | 1.10234 | ||
7000 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08295 | 1.09578 | ||
7001 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08367 | 1.10234 | ||
7002 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08351 | 1.09578 | ||
7003 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08460 | 1.10234 | ||
7004 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08444 | 1.09578 | ||
7005 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08496 | 1.10234 | ||
7006 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08480 | 1.09578 | ||
7007 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08521 | 1.10234 | ||
7008 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08505 | 1.09578 | ||
7009 | 2015.03.18 23:03 | modify | 666 | 0.01 | 1.07978 | 1.08652 | 1.10234 | ||
7010 | 2015.03.18 23:03 | modify | 664 | 0.01 | 1.07336 | 1.08637 | 1.09578 | ||
7011 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.08682 | 1.10234 | ||
7012 | 2015.03.18 23:04 | modify | 664 | 0.01 | 1.07336 | 1.08667 | 1.09578 | ||
7013 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.08706 | 1.10234 | ||
7014 | 2015.03.18 23:04 | modify | 664 | 0.01 | 1.07336 | 1.08691 | 1.09578 | ||
7015 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.08732 | 1.10234 | ||
7016 | 2015.03.18 23:04 | modify | 664 | 0.01 | 1.07336 | 1.08717 | 1.09578 | ||
7017 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.08756 | 1.10234 | ||
7018 | 2015.03.18 23:04 | modify | 664 | 0.01 | 1.07336 | 1.08741 | 1.09578 | ||
7019 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.08781 | 1.10234 | ||
7020 | 2015.03.18 23:04 | modify | 664 | 0.01 | 1.07336 | 1.08766 | 1.09578 | ||
7021 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.08847 | 1.10234 | ||
7022 | 2015.03.18 23:04 | modify | 664 | 0.01 | 1.07336 | 1.08832 | 1.09578 | ||
7023 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.08872 | 1.10234 | ||
7024 | 2015.03.18 23:04 | modify | 664 | 0.01 | 1.07336 | 1.08857 | 1.09578 | ||
7025 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.08942 | 1.10234 | ||
7026 | 2015.03.18 23:04 | modify | 664 | 0.01 | 1.07336 | 1.08926 | 1.09578 | ||
7027 | 2015.03.18 23:04 | t/p | 664 | 0.01 | 1.09583 | 1.08926 | 1.09578 | 22.42 | 2471.58 |
7028 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.08967 | 1.10234 | ||
7029 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09005 | 1.10234 | ||
7030 | 2015.03.18 23:04 | t/p | 670 | 0.01 | 1.09671 | 1.07105 | 1.09652 | 22.61 | 2494.19 |
7031 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09055 | 1.10234 | ||
7032 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09094 | 1.10234 | ||
7033 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09120 | 1.10234 | ||
7034 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09154 | 1.10234 | ||
7035 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09180 | 1.10234 | ||
7036 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09205 | 1.10234 | ||
7037 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09239 | 1.10234 | ||
7038 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09265 | 1.10234 | ||
7039 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09325 | 1.10234 | ||
7040 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09374 | 1.10234 | ||
7041 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09496 | 1.10234 | ||
7042 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09547 | 1.10234 | ||
7043 | 2015.03.18 23:04 | modify | 666 | 0.01 | 1.07978 | 1.09584 | 1.10234 | ||
7044 | 2015.03.18 23:04 | t/p | 666 | 0.01 | 1.10233 | 1.09584 | 1.10234 | 22.50 | 2516.69 |
7045 | 2015.03.18 23:04 | t/p | 669 | 0.01 | 1.10273 | 1.07723 | 1.10268 | 21.97 | 2538.66 |
7046 | 2015.03.18 23:04 | t/p | 672 | 0.01 | 1.10350 | 1.07746 | 1.10290 | 22.54 | 2561.20 |
7047 | 2015.03.19 01:05 | expiration | 660 | 0.01 | 1.06262 | 1.06551 | 1.04009 | ||
7048 | 2015.03.19 01:05 | expiration | 663 | 0.01 | 1.06282 | 1.06571 | 1.04029 | ||
7049 | 2015.03.19 01:30 | expiration | 668 | 0.01 | 1.06845 | 1.07134 | 1.04589 | ||
7050 | 2015.03.19 02:00 | expiration | 671 | 0.01 | 1.06745 | 1.07034 | 1.04490 | ||
7051 | 2015.04.02 15:55 | buy | 673 | 0.01 | 1.08595 | 1.08296 | 1.10920 | ||
7052 | 2015.04.02 15:55 | sell stop | 674 | 0.01 | 1.08124 | 1.08422 | 1.05800 | ||
7053 | 2015.04.02 19:55 | expiration | 674 | 0.01 | 1.08124 | 1.08422 | 1.05800 | ||
7054 | 2015.04.03 14:48 | modify | 673 | 0.01 | 1.08595 | 1.08655 | 1.10920 | ||
7055 | 2015.04.03 14:48 | modify | 673 | 0.01 | 1.08595 | 1.08698 | 1.10920 | ||
7056 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.08746 | 1.10920 | ||
7057 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.08796 | 1.10920 | ||
7058 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.08821 | 1.10920 | ||
7059 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.08851 | 1.10920 | ||
7060 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.08886 | 1.10920 | ||
7061 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.08917 | 1.10920 | ||
7062 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.08964 | 1.10920 | ||
7063 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.08995 | 1.10920 | ||
7064 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09030 | 1.10920 | ||
7065 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09055 | 1.10920 | ||
7066 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09090 | 1.10920 | ||
7067 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09116 | 1.10920 | ||
7068 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09144 | 1.10920 | ||
7069 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09170 | 1.10920 | ||
7070 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09196 | 1.10920 | ||
7071 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09222 | 1.10920 | ||
7072 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09261 | 1.10920 | ||
7073 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09288 | 1.10920 | ||
7074 | 2015.04.03 15:30 | modify | 673 | 0.01 | 1.08595 | 1.09315 | 1.10920 | ||
7075 | 2015.04.03 15:31 | modify | 673 | 0.01 | 1.08595 | 1.09343 | 1.10920 | ||
7076 | 2015.04.03 15:35 | modify | 673 | 0.01 | 1.08595 | 1.09368 | 1.10920 | ||
7077 | 2015.04.03 15:35 | modify | 673 | 0.01 | 1.08595 | 1.09395 | 1.10920 | ||
7078 | 2015.04.03 15:46 | modify | 673 | 0.01 | 1.08595 | 1.09422 | 1.10920 | ||
7079 | 2015.04.03 15:48 | modify | 673 | 0.01 | 1.08595 | 1.09448 | 1.10920 | ||
7080 | 2015.04.03 15:49 | modify | 673 | 0.01 | 1.08595 | 1.09479 | 1.10920 | ||
7081 | 2015.04.03 15:56 | modify | 673 | 0.01 | 1.08595 | 1.09505 | 1.10920 | ||
7082 | 2015.04.03 16:00 | modify | 673 | 0.01 | 1.08595 | 1.09530 | 1.10920 | ||
7083 | 2015.04.03 16:00 | modify | 673 | 0.01 | 1.08595 | 1.09564 | 1.10920 | ||
7084 | 2015.04.03 16:03 | modify | 673 | 0.01 | 1.08595 | 1.09589 | 1.10920 | ||
7085 | 2015.04.03 16:08 | modify | 673 | 0.01 | 1.08595 | 1.09614 | 1.10920 | ||
7086 | 2015.04.03 23:00 | close | 673 | 0.01 | 1.09680 | 1.09614 | 1.10920 | 10.71 | 2571.91 |
7087 | 2015.04.08 21:05 | sell | 675 | 0.01 | 1.07793 | 1.08095 | 1.05478 | ||
7088 | 2015.04.08 21:05 | buy stop | 676 | 0.01 | 1.08302 | 1.08005 | 1.10615 | ||
7089 | 2015.04.08 21:05 | sell | 677 | 0.01 | 1.07799 | 1.08095 | 1.05480 | ||
7090 | 2015.04.08 21:05 | buy stop | 678 | 0.01 | 1.08288 | 1.07991 | 1.10601 | ||
7091 | 2015.04.08 22:32 | close | 675 | 0.01 | 1.07848 | 1.08095 | 1.05478 | -0.60 | 2571.31 |
7092 | 2015.04.08 22:32 | close | 677 | 0.01 | 1.07848 | 1.08095 | 1.05480 | -0.54 | 2570.77 |
7093 | 2015.04.08 22:45 | sell stop | 679 | 0.01 | 1.07644 | 1.07941 | 1.05330 | ||
7094 | 2015.04.09 01:05 | expiration | 676 | 0.01 | 1.08302 | 1.08005 | 1.10615 | ||
7095 | 2015.04.09 01:05 | expiration | 678 | 0.01 | 1.08288 | 1.07991 | 1.10601 | ||
7096 | 2015.04.09 02:45 | expiration | 679 | 0.01 | 1.07644 | 1.07941 | 1.05330 | ||
7097 | 2015.04.15 16:30 | sell stop | 680 | 0.01 | 1.05884 | 1.06186 | 1.03529 | ||
7098 | 2015.04.15 16:30 | buy | 681 | 0.01 | 1.06552 | 1.06243 | 1.08907 | ||
7099 | 2015.04.15 16:30 | sell stop | 682 | 0.01 | 1.05859 | 1.06161 | 1.03504 | ||
7100 | 2015.04.15 17:07 | s/l | 681 | 0.01 | 1.06240 | 1.06243 | 1.08907 | -3.17 | 2567.60 |
7101 | 2015.04.15 17:53 | sell | 680 | 0.01 | 1.05883 | 1.06186 | 1.03529 | ||
7102 | 2015.04.15 18:10 | sell | 682 | 0.01 | 1.05859 | 1.06161 | 1.03504 | ||
7103 | 2015.04.15 19:20 | close | 680 | 0.01 | 1.06066 | 1.06186 | 1.03529 | -1.88 | 2565.72 |
7104 | 2015.04.15 19:37 | close | 682 | 0.01 | 1.06072 | 1.06161 | 1.03504 | -2.18 | 2563.54 |
7105 | 2015.04.29 21:15 | sell | 683 | 0.01 | 1.11065 | 1.11390 | 1.08642 | ||
7106 | 2015.04.29 21:15 | buy stop | 684 | 0.01 | 1.11683 | 1.11371 | 1.14117 | ||
7107 | 2015.04.29 21:30 | buy stop | 685 | 0.01 | 1.11628 | 1.11316 | 1.14062 | ||
7108 | 2015.04.29 22:42 | close | 683 | 0.01 | 1.11083 | 1.11390 | 1.08642 | -0.23 | 2563.31 |
7109 | 2015.04.29 22:45 | sell stop | 686 | 0.01 | 1.10773 | 1.11085 | 1.08339 | ||
7110 | 2015.04.30 01:15 | expiration | 684 | 0.01 | 1.11683 | 1.11371 | 1.14117 | ||
7111 | 2015.04.30 01:30 | expiration | 685 | 0.01 | 1.11628 | 1.11316 | 1.14062 | ||
7112 | 2015.04.30 02:45 | expiration | 686 | 0.01 | 1.10773 | 1.11085 | 1.08339 | ||
7113 | 2015.05.13 15:35 | buy | 687 | 0.01 | 1.12679 | 1.12367 | 1.15127 | ||
7114 | 2015.05.13 15:35 | sell stop | 688 | 0.01 | 1.12207 | 1.12520 | 1.09762 | ||
7115 | 2015.05.13 15:45 | buy | 689 | 0.01 | 1.13105 | 1.12790 | 1.15552 | ||
7116 | 2015.05.13 15:45 | sell stop | 690 | 0.01 | 1.12389 | 1.12703 | 1.09942 | ||
7117 | 2015.05.13 15:50 | modify | 687 | 0.01 | 1.12679 | 1.12742 | 1.15127 | ||
7118 | 2015.05.13 16:00 | buy | 691 | 0.01 | 1.13073 | 1.12758 | 1.15520 | ||
7119 | 2015.05.13 16:00 | sell stop | 692 | 0.01 | 1.12357 | 1.12671 | 1.09910 | ||
7120 | 2015.05.13 16:00 | buy | 693 | 0.01 | 1.13073 | 1.12758 | 1.15520 | ||
7121 | 2015.05.13 16:00 | sell stop | 694 | 0.01 | 1.12357 | 1.12671 | 1.09910 | ||
7122 | 2015.05.13 17:02 | modify | 687 | 0.01 | 1.12679 | 1.12771 | 1.15127 | ||
7123 | 2015.05.13 17:10 | modify | 687 | 0.01 | 1.12679 | 1.12799 | 1.15127 | ||
7124 | 2015.05.13 17:17 | modify | 687 | 0.01 | 1.12679 | 1.12827 | 1.15127 | ||
7125 | 2015.05.13 17:57 | modify | 687 | 0.01 | 1.12679 | 1.12854 | 1.15127 | ||
7126 | 2015.05.13 18:01 | modify | 687 | 0.01 | 1.12679 | 1.12880 | 1.15127 | ||
7127 | 2015.05.13 18:01 | modify | 687 | 0.01 | 1.12679 | 1.12906 | 1.15127 | ||
7128 | 2015.05.13 18:01 | modify | 687 | 0.01 | 1.12679 | 1.12933 | 1.15127 | ||
7129 | 2015.05.13 18:20 | modify | 687 | 0.01 | 1.12679 | 1.12960 | 1.15127 | ||
7130 | 2015.05.13 18:20 | modify | 691 | 0.01 | 1.13073 | 1.13136 | 1.15520 | ||
7131 | 2015.05.13 18:20 | modify | 693 | 0.01 | 1.13073 | 1.13136 | 1.15520 | ||
7132 | 2015.05.13 18:32 | modify | 687 | 0.01 | 1.12679 | 1.12986 | 1.15127 | ||
7133 | 2015.05.13 18:32 | modify | 689 | 0.01 | 1.13105 | 1.13168 | 1.15552 | ||
7134 | 2015.05.13 18:38 | modify | 687 | 0.01 | 1.12679 | 1.13015 | 1.15127 | ||
7135 | 2015.05.13 18:43 | modify | 687 | 0.01 | 1.12679 | 1.13041 | 1.15127 | ||
7136 | 2015.05.13 18:43 | modify | 687 | 0.01 | 1.12679 | 1.13068 | 1.15127 | ||
7137 | 2015.05.13 18:50 | modify | 687 | 0.01 | 1.12679 | 1.13104 | 1.15127 | ||
7138 | 2015.05.13 18:52 | modify | 687 | 0.01 | 1.12679 | 1.13131 | 1.15127 | ||
7139 | 2015.05.13 18:53 | modify | 687 | 0.01 | 1.12679 | 1.13157 | 1.15127 | ||
7140 | 2015.05.13 19:35 | expiration | 688 | 0.01 | 1.12207 | 1.12520 | 1.09762 | ||
7141 | 2015.05.13 19:45 | expiration | 690 | 0.01 | 1.12389 | 1.12703 | 1.09942 | ||
7142 | 2015.05.13 20:00 | expiration | 692 | 0.01 | 1.12357 | 1.12671 | 1.09910 | ||
7143 | 2015.05.13 20:00 | expiration | 694 | 0.01 | 1.12357 | 1.12671 | 1.09910 | ||
7144 | 2015.05.14 09:21 | modify | 687 | 0.01 | 1.12679 | 1.13184 | 1.15127 | ||
7145 | 2015.05.14 09:21 | modify | 691 | 0.01 | 1.13073 | 1.13163 | 1.15520 | ||
7146 | 2015.05.14 09:23 | modify | 687 | 0.01 | 1.12679 | 1.13211 | 1.15127 | ||
7147 | 2015.05.14 09:23 | modify | 689 | 0.01 | 1.13105 | 1.13194 | 1.15552 | ||
7148 | 2015.05.14 09:23 | modify | 693 | 0.01 | 1.13073 | 1.13164 | 1.15520 | ||
7149 | 2015.05.14 09:23 | modify | 691 | 0.01 | 1.13073 | 1.13190 | 1.15520 | ||
7150 | 2015.05.14 09:39 | modify | 687 | 0.01 | 1.12679 | 1.13239 | 1.15127 | ||
7151 | 2015.05.14 09:39 | modify | 689 | 0.01 | 1.13105 | 1.13222 | 1.15552 | ||
7152 | 2015.05.14 09:39 | modify | 693 | 0.01 | 1.13073 | 1.13191 | 1.15520 | ||
7153 | 2015.05.14 09:39 | modify | 691 | 0.01 | 1.13073 | 1.13216 | 1.15520 | ||
7154 | 2015.05.14 09:39 | modify | 687 | 0.01 | 1.12679 | 1.13266 | 1.15127 | ||
7155 | 2015.05.14 09:39 | modify | 689 | 0.01 | 1.13105 | 1.13249 | 1.15552 | ||
7156 | 2015.05.14 09:39 | modify | 691 | 0.01 | 1.13073 | 1.13242 | 1.15520 | ||
7157 | 2015.05.14 09:39 | modify | 693 | 0.01 | 1.13073 | 1.13225 | 1.15520 | ||
7158 | 2015.05.14 09:39 | modify | 687 | 0.01 | 1.12679 | 1.13294 | 1.15127 | ||
7159 | 2015.05.14 09:39 | modify | 689 | 0.01 | 1.13105 | 1.13277 | 1.15552 | ||
7160 | 2015.05.14 09:40 | modify | 691 | 0.01 | 1.13073 | 1.13268 | 1.15520 | ||
7161 | 2015.05.14 09:40 | modify | 693 | 0.01 | 1.13073 | 1.13251 | 1.15520 | ||
7162 | 2015.05.14 09:46 | modify | 687 | 0.01 | 1.12679 | 1.13320 | 1.15127 | ||
7163 | 2015.05.14 09:46 | modify | 689 | 0.01 | 1.13105 | 1.13303 | 1.15552 | ||
7164 | 2015.05.14 09:46 | modify | 693 | 0.01 | 1.13073 | 1.13277 | 1.15520 | ||
7165 | 2015.05.14 09:46 | modify | 691 | 0.01 | 1.13073 | 1.13295 | 1.15520 | ||
7166 | 2015.05.14 09:46 | modify | 687 | 0.01 | 1.12679 | 1.13348 | 1.15127 | ||
7167 | 2015.05.14 09:46 | modify | 689 | 0.01 | 1.13105 | 1.13331 | 1.15552 | ||
7168 | 2015.05.14 09:46 | modify | 691 | 0.01 | 1.13073 | 1.13321 | 1.15520 | ||
7169 | 2015.05.14 09:46 | modify | 693 | 0.01 | 1.13073 | 1.13304 | 1.15520 | ||
7170 | 2015.05.14 09:47 | modify | 687 | 0.01 | 1.12679 | 1.13375 | 1.15127 | ||
7171 | 2015.05.14 09:47 | modify | 689 | 0.01 | 1.13105 | 1.13358 | 1.15552 | ||
7172 | 2015.05.14 09:47 | modify | 691 | 0.01 | 1.13073 | 1.13351 | 1.15520 | ||
7173 | 2015.05.14 09:47 | modify | 693 | 0.01 | 1.13073 | 1.13334 | 1.15520 | ||
7174 | 2015.05.14 09:47 | modify | 687 | 0.01 | 1.12679 | 1.13401 | 1.15127 | ||
7175 | 2015.05.14 09:47 | modify | 689 | 0.01 | 1.13105 | 1.13384 | 1.15552 | ||
7176 | 2015.05.14 09:47 | modify | 691 | 0.01 | 1.13073 | 1.13379 | 1.15520 | ||
7177 | 2015.05.14 09:47 | modify | 693 | 0.01 | 1.13073 | 1.13362 | 1.15520 | ||
7178 | 2015.05.14 09:47 | modify | 687 | 0.01 | 1.12679 | 1.13428 | 1.15127 | ||
7179 | 2015.05.14 09:47 | modify | 689 | 0.01 | 1.13105 | 1.13411 | 1.15552 | ||
7180 | 2015.05.14 09:47 | modify | 691 | 0.01 | 1.13073 | 1.13405 | 1.15520 | ||
7181 | 2015.05.14 09:47 | modify | 693 | 0.01 | 1.13073 | 1.13388 | 1.15520 | ||
7182 | 2015.05.14 09:47 | modify | 687 | 0.01 | 1.12679 | 1.13461 | 1.15127 | ||
7183 | 2015.05.14 09:47 | modify | 689 | 0.01 | 1.13105 | 1.13444 | 1.15552 | ||
7184 | 2015.05.14 09:47 | modify | 691 | 0.01 | 1.13073 | 1.13438 | 1.15520 | ||
7185 | 2015.05.14 09:47 | modify | 693 | 0.01 | 1.13073 | 1.13421 | 1.15520 | ||
7186 | 2015.05.14 09:47 | modify | 687 | 0.01 | 1.12679 | 1.13487 | 1.15127 | ||
7187 | 2015.05.14 09:47 | modify | 689 | 0.01 | 1.13105 | 1.13470 | 1.15552 | ||
7188 | 2015.05.14 09:47 | modify | 691 | 0.01 | 1.13073 | 1.13466 | 1.15520 | ||
7189 | 2015.05.14 09:47 | modify | 693 | 0.01 | 1.13073 | 1.13449 | 1.15520 | ||
7190 | 2015.05.14 09:55 | modify | 687 | 0.01 | 1.12679 | 1.13515 | 1.15127 | ||
7191 | 2015.05.14 09:55 | modify | 689 | 0.01 | 1.13105 | 1.13498 | 1.15552 | ||
7192 | 2015.05.14 09:55 | modify | 691 | 0.01 | 1.13073 | 1.13493 | 1.15520 | ||
7193 | 2015.05.14 09:55 | modify | 693 | 0.01 | 1.13073 | 1.13476 | 1.15520 | ||
7194 | 2015.05.14 09:55 | modify | 687 | 0.01 | 1.12679 | 1.13548 | 1.15127 | ||
7195 | 2015.05.14 09:55 | modify | 689 | 0.01 | 1.13105 | 1.13531 | 1.15552 | ||
7196 | 2015.05.14 10:08 | modify | 691 | 0.01 | 1.13073 | 1.13525 | 1.15520 | ||
7197 | 2015.05.14 10:08 | modify | 693 | 0.01 | 1.13073 | 1.13508 | 1.15520 | ||
7198 | 2015.05.14 10:08 | modify | 687 | 0.01 | 1.12679 | 1.13575 | 1.15127 | ||
7199 | 2015.05.14 10:08 | modify | 689 | 0.01 | 1.13105 | 1.13558 | 1.15552 | ||
7200 | 2015.05.14 10:08 | modify | 691 | 0.01 | 1.13073 | 1.13559 | 1.15520 | ||
7201 | 2015.05.14 10:08 | modify | 693 | 0.01 | 1.13073 | 1.13542 | 1.15520 | ||
7202 | 2015.05.14 10:08 | modify | 687 | 0.01 | 1.12679 | 1.13603 | 1.15127 | ||
7203 | 2015.05.14 10:08 | modify | 689 | 0.01 | 1.13105 | 1.13586 | 1.15552 | ||
7204 | 2015.05.14 10:16 | modify | 691 | 0.01 | 1.13073 | 1.13585 | 1.15520 | ||
7205 | 2015.05.14 10:16 | modify | 693 | 0.01 | 1.13073 | 1.13568 | 1.15520 | ||
7206 | 2015.05.14 10:16 | modify | 687 | 0.01 | 1.12679 | 1.13629 | 1.15127 | ||
7207 | 2015.05.14 10:16 | modify | 689 | 0.01 | 1.13105 | 1.13612 | 1.15552 | ||
7208 | 2015.05.14 12:17 | modify | 691 | 0.01 | 1.13073 | 1.13613 | 1.15520 | ||
7209 | 2015.05.14 12:17 | modify | 693 | 0.01 | 1.13073 | 1.13596 | 1.15520 | ||
7210 | 2015.05.14 12:17 | modify | 687 | 0.01 | 1.12679 | 1.13655 | 1.15127 | ||
7211 | 2015.05.14 12:17 | modify | 689 | 0.01 | 1.13105 | 1.13638 | 1.15552 | ||
7212 | 2015.05.14 12:19 | modify | 691 | 0.01 | 1.13073 | 1.13639 | 1.15520 | ||
7213 | 2015.05.14 12:19 | modify | 693 | 0.01 | 1.13073 | 1.13622 | 1.15520 | ||
7214 | 2015.05.14 13:47 | modify | 687 | 0.01 | 1.12679 | 1.13681 | 1.15127 | ||
7215 | 2015.05.14 13:47 | modify | 689 | 0.01 | 1.13105 | 1.13664 | 1.15552 | ||
7216 | 2015.05.14 13:47 | modify | 691 | 0.01 | 1.13073 | 1.13666 | 1.15520 | ||
7217 | 2015.05.14 13:47 | modify | 693 | 0.01 | 1.13073 | 1.13649 | 1.15520 | ||
7218 | 2015.05.14 13:47 | modify | 687 | 0.01 | 1.12679 | 1.13710 | 1.15127 | ||
7219 | 2015.05.14 13:47 | modify | 689 | 0.01 | 1.13105 | 1.13693 | 1.15552 | ||
7220 | 2015.05.14 13:54 | modify | 691 | 0.01 | 1.13073 | 1.13692 | 1.15520 | ||
7221 | 2015.05.14 13:54 | modify | 693 | 0.01 | 1.13073 | 1.13675 | 1.15520 | ||
7222 | 2015.05.14 13:56 | modify | 687 | 0.01 | 1.12679 | 1.13737 | 1.15127 | ||
7223 | 2015.05.14 13:56 | modify | 689 | 0.01 | 1.13105 | 1.13720 | 1.15552 | ||
7224 | 2015.05.14 13:56 | modify | 691 | 0.01 | 1.13073 | 1.13719 | 1.15520 | ||
7225 | 2015.05.14 13:56 | modify | 693 | 0.01 | 1.13073 | 1.13702 | 1.15520 | ||
7226 | 2015.05.14 13:57 | modify | 687 | 0.01 | 1.12679 | 1.13772 | 1.15127 | ||
7227 | 2015.05.14 13:57 | modify | 689 | 0.01 | 1.13105 | 1.13755 | 1.15552 | ||
7228 | 2015.05.14 17:52 | s/l | 687 | 0.01 | 1.13770 | 1.13772 | 1.15127 | 10.59 | 2573.90 |
7229 | 2015.05.14 17:52 | s/l | 689 | 0.01 | 1.13749 | 1.13755 | 1.15552 | 6.12 | 2580.02 |
7230 | 2015.05.14 17:52 | s/l | 691 | 0.01 | 1.13710 | 1.13719 | 1.15520 | 6.05 | 2586.07 |
7231 | 2015.05.14 17:53 | s/l | 693 | 0.01 | 1.13702 | 1.13702 | 1.15520 | 5.97 | 2592.04 |
7232 | 2015.05.20 21:15 | sell stop | 695 | 0.01 | 1.10728 | 1.11027 | 1.08397 | ||
7233 | 2015.05.21 01:15 | expiration | 695 | 0.01 | 1.10728 | 1.11027 | 1.08397 | ||
7234 | 2015.06.03 16:05 | buy | 696 | 0.01 | 1.11599 | 1.11300 | 1.13908 | ||
7235 | 2015.06.03 16:05 | sell stop | 697 | 0.01 | 1.10921 | 1.11217 | 1.08612 | ||
7236 | 2015.06.03 16:15 | buy | 698 | 0.01 | 1.11664 | 1.11359 | 1.13968 | ||
7237 | 2015.06.03 16:15 | sell stop | 699 | 0.01 | 1.10987 | 1.11283 | 1.08678 | ||
7238 | 2015.06.03 16:32 | modify | 696 | 0.01 | 1.11599 | 1.11658 | 1.13908 | ||
7239 | 2015.06.03 16:34 | modify | 696 | 0.01 | 1.11599 | 1.11684 | 1.13908 | ||
7240 | 2015.06.03 16:34 | modify | 696 | 0.01 | 1.11599 | 1.11710 | 1.13908 | ||
7241 | 2015.06.03 16:36 | modify | 696 | 0.01 | 1.11599 | 1.11735 | 1.13908 | ||
7242 | 2015.06.03 17:00 | buy | 700 | 0.01 | 1.12269 | 1.11853 | 1.14467 | ||
7243 | 2015.06.03 17:00 | sell stop | 701 | 0.01 | 1.11587 | 1.11883 | 1.09276 | ||
7244 | 2015.06.03 17:00 | modify | 698 | 0.01 | 1.11664 | 1.11637 | 1.13968 | ||
7245 | 2015.06.03 17:00 | modify | 698 | 0.01 | 1.11664 | 1.11723 | 1.13968 | ||
7246 | 2015.06.03 17:07 | modify | 696 | 0.01 | 1.11599 | 1.11760 | 1.13908 | ||
7247 | 2015.06.03 17:07 | modify | 698 | 0.01 | 1.11664 | 1.11749 | 1.13968 | ||
7248 | 2015.06.03 17:07 | modify | 696 | 0.01 | 1.11599 | 1.11787 | 1.13908 | ||
7249 | 2015.06.03 17:07 | modify | 698 | 0.01 | 1.11664 | 1.11777 | 1.13968 | ||
7250 | 2015.06.03 17:07 | modify | 696 | 0.01 | 1.11599 | 1.11817 | 1.13908 | ||
7251 | 2015.06.03 17:07 | modify | 698 | 0.01 | 1.11664 | 1.11803 | 1.13968 | ||
7252 | 2015.06.03 17:07 | modify | 696 | 0.01 | 1.11599 | 1.11842 | 1.13908 | ||
7253 | 2015.06.03 17:07 | modify | 698 | 0.01 | 1.11664 | 1.11830 | 1.13968 | ||
7254 | 2015.06.03 17:07 | modify | 696 | 0.01 | 1.11599 | 1.11868 | 1.13908 | ||
7255 | 2015.06.03 17:07 | modify | 698 | 0.01 | 1.11664 | 1.11863 | 1.13968 | ||
7256 | 2015.06.03 17:07 | modify | 696 | 0.01 | 1.11599 | 1.11894 | 1.13908 | ||
7257 | 2015.06.03 17:07 | modify | 698 | 0.01 | 1.11664 | 1.11890 | 1.13968 | ||
7258 | 2015.06.03 17:07 | modify | 696 | 0.01 | 1.11599 | 1.11924 | 1.13908 | ||
7259 | 2015.06.03 17:07 | modify | 698 | 0.01 | 1.11664 | 1.11915 | 1.13968 | ||
7260 | 2015.06.03 17:08 | modify | 696 | 0.01 | 1.11599 | 1.11952 | 1.13908 | ||
7261 | 2015.06.03 17:08 | modify | 698 | 0.01 | 1.11664 | 1.11947 | 1.13968 | ||
7262 | 2015.06.03 17:08 | modify | 696 | 0.01 | 1.11599 | 1.11977 | 1.13908 | ||
7263 | 2015.06.03 17:08 | modify | 698 | 0.01 | 1.11664 | 1.11972 | 1.13968 | ||
7264 | 2015.06.03 17:08 | modify | 696 | 0.01 | 1.11599 | 1.12002 | 1.13908 | ||
7265 | 2015.06.03 17:08 | modify | 698 | 0.01 | 1.11664 | 1.12000 | 1.13968 | ||
7266 | 2015.06.03 17:08 | modify | 696 | 0.01 | 1.11599 | 1.12059 | 1.13908 | ||
7267 | 2015.06.03 17:08 | modify | 698 | 0.01 | 1.11664 | 1.12043 | 1.13968 | ||
7268 | 2015.06.03 17:54 | modify | 696 | 0.01 | 1.11599 | 1.12088 | 1.13908 | ||
7269 | 2015.06.03 17:54 | modify | 698 | 0.01 | 1.11664 | 1.12072 | 1.13968 | ||
7270 | 2015.06.03 18:07 | modify | 696 | 0.01 | 1.11599 | 1.12114 | 1.13908 | ||
7271 | 2015.06.03 18:07 | modify | 698 | 0.01 | 1.11664 | 1.12098 | 1.13968 | ||
7272 | 2015.06.03 18:25 | modify | 696 | 0.01 | 1.11599 | 1.12141 | 1.13908 | ||
7273 | 2015.06.03 18:25 | modify | 698 | 0.01 | 1.11664 | 1.12125 | 1.13968 | ||
7274 | 2015.06.03 18:59 | modify | 696 | 0.01 | 1.11599 | 1.12168 | 1.13908 | ||
7275 | 2015.06.03 18:59 | modify | 698 | 0.01 | 1.11664 | 1.12152 | 1.13968 | ||
7276 | 2015.06.03 18:59 | modify | 696 | 0.01 | 1.11599 | 1.12195 | 1.13908 | ||
7277 | 2015.06.03 18:59 | modify | 698 | 0.01 | 1.11664 | 1.12179 | 1.13968 | ||
7278 | 2015.06.03 19:00 | modify | 700 | 0.01 | 1.12269 | 1.12328 | 1.14467 | ||
7279 | 2015.06.03 19:00 | modify | 696 | 0.01 | 1.11599 | 1.12220 | 1.13908 | ||
7280 | 2015.06.03 19:00 | modify | 698 | 0.01 | 1.11664 | 1.12204 | 1.13968 | ||
7281 | 2015.06.03 20:05 | expiration | 697 | 0.01 | 1.10921 | 1.11217 | 1.08612 | ||
7282 | 2015.06.03 20:15 | expiration | 699 | 0.01 | 1.10987 | 1.11283 | 1.08678 | ||
7283 | 2015.06.03 21:00 | expiration | 701 | 0.01 | 1.11587 | 1.11883 | 1.09276 | ||
7284 | 2015.06.04 10:09 | s/l | 700 | 0.01 | 1.12320 | 1.12328 | 1.14467 | 0.19 | 2592.23 |
7285 | 2015.06.04 11:09 | modify | 696 | 0.01 | 1.11599 | 1.12252 | 1.13908 | ||
7286 | 2015.06.04 11:09 | modify | 698 | 0.01 | 1.11664 | 1.12236 | 1.13968 | ||
7287 | 2015.06.04 11:09 | modify | 696 | 0.01 | 1.11599 | 1.12278 | 1.13908 | ||
7288 | 2015.06.04 11:09 | modify | 698 | 0.01 | 1.11664 | 1.12262 | 1.13968 | ||
7289 | 2015.06.04 11:09 | modify | 696 | 0.01 | 1.11599 | 1.12303 | 1.13908 | ||
7290 | 2015.06.04 11:09 | modify | 698 | 0.01 | 1.11664 | 1.12287 | 1.13968 | ||
7291 | 2015.06.04 11:10 | modify | 696 | 0.01 | 1.11599 | 1.12328 | 1.13908 | ||
7292 | 2015.06.04 11:10 | modify | 698 | 0.01 | 1.11664 | 1.12312 | 1.13968 | ||
7293 | 2015.06.04 11:10 | modify | 696 | 0.01 | 1.11599 | 1.12354 | 1.13908 | ||
7294 | 2015.06.04 11:10 | modify | 698 | 0.01 | 1.11664 | 1.12338 | 1.13968 | ||
7295 | 2015.06.04 11:12 | modify | 696 | 0.01 | 1.11599 | 1.12380 | 1.13908 | ||
7296 | 2015.06.04 11:12 | modify | 698 | 0.01 | 1.11664 | 1.12364 | 1.13968 | ||
7297 | 2015.06.04 11:12 | modify | 696 | 0.01 | 1.11599 | 1.12407 | 1.13908 | ||
7298 | 2015.06.04 11:12 | modify | 698 | 0.01 | 1.11664 | 1.12391 | 1.13968 | ||
7299 | 2015.06.04 11:12 | modify | 696 | 0.01 | 1.11599 | 1.12433 | 1.13908 | ||
7300 | 2015.06.04 11:12 | modify | 698 | 0.01 | 1.11664 | 1.12417 | 1.13968 | ||
7301 | 2015.06.04 11:13 | modify | 696 | 0.01 | 1.11599 | 1.12459 | 1.13908 | ||
7302 | 2015.06.04 11:13 | modify | 698 | 0.01 | 1.11664 | 1.12443 | 1.13968 | ||
7303 | 2015.06.04 11:13 | modify | 696 | 0.01 | 1.11599 | 1.12492 | 1.13908 | ||
7304 | 2015.06.04 11:13 | modify | 698 | 0.01 | 1.11664 | 1.12476 | 1.13968 | ||
7305 | 2015.06.04 11:13 | modify | 696 | 0.01 | 1.11599 | 1.12517 | 1.13908 | ||
7306 | 2015.06.04 11:13 | modify | 698 | 0.01 | 1.11664 | 1.12501 | 1.13968 | ||
7307 | 2015.06.04 11:13 | modify | 696 | 0.01 | 1.11599 | 1.12542 | 1.13908 | ||
7308 | 2015.06.04 11:13 | modify | 698 | 0.01 | 1.11664 | 1.12526 | 1.13968 | ||
7309 | 2015.06.04 11:19 | modify | 696 | 0.01 | 1.11599 | 1.12569 | 1.13908 | ||
7310 | 2015.06.04 11:19 | modify | 698 | 0.01 | 1.11664 | 1.12553 | 1.13968 | ||
7311 | 2015.06.04 11:19 | modify | 696 | 0.01 | 1.11599 | 1.12598 | 1.13908 | ||
7312 | 2015.06.04 11:19 | modify | 698 | 0.01 | 1.11664 | 1.12582 | 1.13968 | ||
7313 | 2015.06.04 11:20 | modify | 696 | 0.01 | 1.11599 | 1.12624 | 1.13908 | ||
7314 | 2015.06.04 11:20 | modify | 698 | 0.01 | 1.11664 | 1.12608 | 1.13968 | ||
7315 | 2015.06.04 11:20 | modify | 696 | 0.01 | 1.11599 | 1.12668 | 1.13908 | ||
7316 | 2015.06.04 11:20 | modify | 698 | 0.01 | 1.11664 | 1.12652 | 1.13968 | ||
7317 | 2015.06.04 11:20 | modify | 696 | 0.01 | 1.11599 | 1.12695 | 1.13908 | ||
7318 | 2015.06.04 11:20 | modify | 698 | 0.01 | 1.11664 | 1.12679 | 1.13968 | ||
7319 | 2015.06.04 11:21 | modify | 696 | 0.01 | 1.11599 | 1.12724 | 1.13908 | ||
7320 | 2015.06.04 11:21 | modify | 698 | 0.01 | 1.11664 | 1.12708 | 1.13968 | ||
7321 | 2015.06.04 11:21 | modify | 696 | 0.01 | 1.11599 | 1.12749 | 1.13908 | ||
7322 | 2015.06.04 11:21 | modify | 698 | 0.01 | 1.11664 | 1.12733 | 1.13968 | ||
7323 | 2015.06.04 11:21 | modify | 696 | 0.01 | 1.11599 | 1.12779 | 1.13908 | ||
7324 | 2015.06.04 11:21 | modify | 698 | 0.01 | 1.11664 | 1.12763 | 1.13968 | ||
7325 | 2015.06.04 11:21 | modify | 696 | 0.01 | 1.11599 | 1.12808 | 1.13908 | ||
7326 | 2015.06.04 11:21 | modify | 698 | 0.01 | 1.11664 | 1.12792 | 1.13968 | ||
7327 | 2015.06.04 11:33 | modify | 696 | 0.01 | 1.11599 | 1.12834 | 1.13908 | ||
7328 | 2015.06.04 11:33 | modify | 698 | 0.01 | 1.11664 | 1.12818 | 1.13968 | ||
7329 | 2015.06.04 11:37 | modify | 696 | 0.01 | 1.11599 | 1.12860 | 1.13908 | ||
7330 | 2015.06.04 11:37 | modify | 698 | 0.01 | 1.11664 | 1.12844 | 1.13968 | ||
7331 | 2015.06.04 11:37 | modify | 696 | 0.01 | 1.11599 | 1.12891 | 1.13908 | ||
7332 | 2015.06.04 11:37 | modify | 698 | 0.01 | 1.11664 | 1.12875 | 1.13968 | ||
7333 | 2015.06.04 11:37 | modify | 696 | 0.01 | 1.11599 | 1.12916 | 1.13908 | ||
7334 | 2015.06.04 11:37 | modify | 698 | 0.01 | 1.11664 | 1.12900 | 1.13968 | ||
7335 | 2015.06.04 11:37 | modify | 696 | 0.01 | 1.11599 | 1.12941 | 1.13908 | ||
7336 | 2015.06.04 11:37 | modify | 698 | 0.01 | 1.11664 | 1.12925 | 1.13968 | ||
7337 | 2015.06.04 11:37 | modify | 696 | 0.01 | 1.11599 | 1.12966 | 1.13908 | ||
7338 | 2015.06.04 11:37 | modify | 698 | 0.01 | 1.11664 | 1.12950 | 1.13968 | ||
7339 | 2015.06.04 11:37 | modify | 696 | 0.01 | 1.11599 | 1.12992 | 1.13908 | ||
7340 | 2015.06.04 11:37 | modify | 698 | 0.01 | 1.11664 | 1.12976 | 1.13968 | ||
7341 | 2015.06.04 11:38 | modify | 696 | 0.01 | 1.11599 | 1.13033 | 1.13908 | ||
7342 | 2015.06.04 11:38 | modify | 698 | 0.01 | 1.11664 | 1.13017 | 1.13968 | ||
7343 | 2015.06.04 11:41 | modify | 696 | 0.01 | 1.11599 | 1.13061 | 1.13908 | ||
7344 | 2015.06.04 11:41 | modify | 698 | 0.01 | 1.11664 | 1.13045 | 1.13968 | ||
7345 | 2015.06.04 11:42 | modify | 696 | 0.01 | 1.11599 | 1.13092 | 1.13908 | ||
7346 | 2015.06.04 11:42 | modify | 698 | 0.01 | 1.11664 | 1.13076 | 1.13968 | ||
7347 | 2015.06.04 11:42 | modify | 696 | 0.01 | 1.11599 | 1.13117 | 1.13908 | ||
7348 | 2015.06.04 11:42 | modify | 698 | 0.01 | 1.11664 | 1.13101 | 1.13968 | ||
7349 | 2015.06.04 11:42 | modify | 696 | 0.01 | 1.11599 | 1.13150 | 1.13908 | ||
7350 | 2015.06.04 11:42 | modify | 698 | 0.01 | 1.11664 | 1.13134 | 1.13968 | ||
7351 | 2015.06.04 15:09 | s/l | 696 | 0.01 | 1.13150 | 1.13150 | 1.13908 | 15.19 | 2607.41 |
7352 | 2015.06.04 15:13 | s/l | 698 | 0.01 | 1.13130 | 1.13134 | 1.13968 | 14.34 | 2621.75 |
7353 | 2015.06.17 21:05 | buy | 702 | 0.01 | 1.12881 | 1.12572 | 1.15245 | ||
7354 | 2015.06.17 21:05 | sell stop | 703 | 0.01 | 1.12485 | 1.12788 | 1.10121 | ||
7355 | 2015.06.17 22:00 | buy | 704 | 0.01 | 1.13336 | 1.13032 | 1.15703 | ||
7356 | 2015.06.17 22:00 | sell stop | 705 | 0.01 | 1.12643 | 1.12946 | 1.10276 | ||
7357 | 2015.06.17 22:00 | buy | 706 | 0.01 | 1.13336 | 1.13032 | 1.15703 | ||
7358 | 2015.06.17 22:00 | sell stop | 707 | 0.01 | 1.12643 | 1.12946 | 1.10276 | ||
7359 | 2015.06.17 22:01 | modify | 702 | 0.01 | 1.12881 | 1.12942 | 1.15245 | ||
7360 | 2015.06.17 23:27 | close | 704 | 0.01 | 1.13341 | 1.13032 | 1.15703 | 0.00 | 2621.75 |
7361 | 2015.06.18 00:01 | close | 706 | 0.01 | 1.13341 | 1.13032 | 1.15703 | -0.27 | 2621.48 |
7362 | 2015.06.18 01:05 | expiration | 703 | 0.01 | 1.12485 | 1.12788 | 1.10121 | ||
7363 | 2015.06.18 02:00 | expiration | 705 | 0.01 | 1.12643 | 1.12946 | 1.10276 | ||
7364 | 2015.06.18 02:00 | expiration | 707 | 0.01 | 1.12643 | 1.12946 | 1.10276 | ||
7365 | 2015.06.18 02:52 | modify | 702 | 0.01 | 1.12881 | 1.12967 | 1.15245 | ||
7366 | 2015.06.18 02:52 | modify | 702 | 0.01 | 1.12881 | 1.12992 | 1.15245 | ||
7367 | 2015.06.18 02:52 | modify | 702 | 0.01 | 1.12881 | 1.13019 | 1.15245 | ||
7368 | 2015.06.18 03:54 | modify | 702 | 0.01 | 1.12881 | 1.13055 | 1.15245 | ||
7369 | 2015.06.18 07:35 | modify | 702 | 0.01 | 1.12881 | 1.13082 | 1.15245 | ||
7370 | 2015.06.18 10:52 | modify | 702 | 0.01 | 1.12881 | 1.13109 | 1.15245 | ||
7371 | 2015.06.18 10:54 | modify | 702 | 0.01 | 1.12881 | 1.13134 | 1.15245 | ||
7372 | 2015.06.18 11:10 | modify | 702 | 0.01 | 1.12881 | 1.13163 | 1.15245 | ||
7373 | 2015.06.18 11:10 | modify | 702 | 0.01 | 1.12881 | 1.13190 | 1.15245 | ||
7374 | 2015.06.18 11:10 | modify | 702 | 0.01 | 1.12881 | 1.13247 | 1.15245 | ||
7375 | 2015.06.18 11:10 | modify | 702 | 0.01 | 1.12881 | 1.13276 | 1.15245 | ||
7376 | 2015.06.18 11:10 | modify | 702 | 0.01 | 1.12881 | 1.13301 | 1.15245 | ||
7377 | 2015.06.18 11:12 | modify | 702 | 0.01 | 1.12881 | 1.13330 | 1.15245 | ||
7378 | 2015.06.18 11:12 | modify | 702 | 0.01 | 1.12881 | 1.13356 | 1.15245 | ||
7379 | 2015.06.18 11:12 | modify | 702 | 0.01 | 1.12881 | 1.13385 | 1.15245 | ||
7380 | 2015.06.18 11:14 | modify | 702 | 0.01 | 1.12881 | 1.13413 | 1.15245 | ||
7381 | 2015.06.18 11:14 | modify | 702 | 0.01 | 1.12881 | 1.13439 | 1.15245 | ||
7382 | 2015.06.18 11:20 | modify | 702 | 0.01 | 1.12881 | 1.13466 | 1.15245 | ||
7383 | 2015.06.18 11:20 | modify | 702 | 0.01 | 1.12881 | 1.13498 | 1.15245 | ||
7384 | 2015.06.18 11:22 | modify | 702 | 0.01 | 1.12881 | 1.13523 | 1.15245 | ||
7385 | 2015.06.18 15:30 | modify | 702 | 0.01 | 1.12881 | 1.13548 | 1.15245 | ||
7386 | 2015.06.18 15:30 | modify | 702 | 0.01 | 1.12881 | 1.13574 | 1.15245 | ||
7387 | 2015.06.18 15:30 | modify | 702 | 0.01 | 1.12881 | 1.13599 | 1.15245 | ||
7388 | 2015.06.18 19:23 | modify | 702 | 0.01 | 1.12881 | 1.13625 | 1.15245 | ||
7389 | 2015.06.18 19:24 | modify | 702 | 0.01 | 1.12881 | 1.13650 | 1.15245 | ||
7390 | 2015.06.18 19:24 | modify | 702 | 0.01 | 1.12881 | 1.13675 | 1.15245 | ||
7391 | 2015.06.18 19:24 | modify | 702 | 0.01 | 1.12881 | 1.13701 | 1.15245 | ||
7392 | 2015.06.18 19:37 | s/l | 702 | 0.01 | 1.13641 | 1.13701 | 1.15245 | 7.28 | 2628.76 |
7393 | 2015.07.02 15:35 | buy | 708 | 0.01 | 1.11150 | 1.10851 | 1.13501 | ||
7394 | 2015.07.02 15:35 | sell stop | 709 | 0.01 | 1.10527 | 1.10828 | 1.08180 | ||
7395 | 2015.07.02 15:43 | s/l | 708 | 0.01 | 1.10849 | 1.10851 | 1.13501 | -3.06 | 2625.70 |
7396 | 2015.07.02 15:45 | buy stop | 710 | 0.01 | 1.11178 | 1.10877 | 1.13523 | ||
7397 | 2015.07.02 15:45 | buy | 711 | 0.01 | 1.10808 | 1.10502 | 1.13150 | ||
7398 | 2015.07.02 15:45 | sell stop | 712 | 0.01 | 1.10553 | 1.10854 | 1.08208 | ||
7399 | 2015.07.02 15:45 | buy stop | 713 | 0.01 | 1.11202 | 1.10901 | 1.13547 | ||
7400 | 2015.07.02 16:00 | buy | 714 | 0.01 | 1.10947 | 1.10644 | 1.13293 | ||
7401 | 2015.07.02 16:00 | sell stop | 715 | 0.01 | 1.10577 | 1.10878 | 1.08231 | ||
7402 | 2015.07.02 17:27 | close | 714 | 0.01 | 1.10950 | 1.10644 | 1.13293 | -0.02 | 2625.68 |
7403 | 2015.07.02 19:35 | expiration | 709 | 0.01 | 1.10527 | 1.10828 | 1.08180 | ||
7404 | 2015.07.02 19:45 | expiration | 710 | 0.01 | 1.11178 | 1.10877 | 1.13523 | ||
7405 | 2015.07.02 19:45 | expiration | 712 | 0.01 | 1.10553 | 1.10854 | 1.08208 | ||
7406 | 2015.07.02 19:45 | expiration | 713 | 0.01 | 1.11202 | 1.10901 | 1.13547 | ||
7407 | 2015.07.02 20:00 | expiration | 715 | 0.01 | 1.10577 | 1.10878 | 1.08231 | ||
7408 | 2015.07.02 20:51 | close | 711 | 0.01 | 1.10815 | 1.10502 | 1.13150 | 0.02 | 2625.70 |
7409 | 2015.07.16 16:00 | sell | 716 | 0.01 | 1.08565 | 1.08865 | 1.06272 | ||
7410 | 2015.07.16 16:00 | buy stop | 717 | 0.01 | 1.08959 | 1.08665 | 1.11252 | ||
7411 | 2015.07.16 16:20 | s/l | 716 | 0.01 | 1.08865 | 1.08865 | 1.06272 | -3.05 | 2622.65 |
7412 | 2015.07.16 16:38 | buy | 717 | 0.01 | 1.08961 | 1.08665 | 1.11252 | ||
7413 | 2015.07.16 16:45 | sell stop | 718 | 0.01 | 1.08568 | 1.08862 | 1.06273 | ||
7414 | 2015.07.16 17:00 | sell stop | 719 | 0.01 | 1.08631 | 1.08925 | 1.06336 | ||
7415 | 2015.07.16 18:05 | close | 717 | 0.01 | 1.08962 | 1.08665 | 1.11252 | -0.04 | 2622.61 |
7416 | 2015.07.16 20:45 | expiration | 718 | 0.01 | 1.08568 | 1.08862 | 1.06273 | ||
7417 | 2015.07.16 21:00 | expiration | 719 | 0.01 | 1.08631 | 1.08925 | 1.06336 | ||
7418 | 2015.07.29 21:15 | sell | 720 | 0.01 | 1.10185 | 1.10484 | 1.07892 | ||
7419 | 2015.07.29 21:15 | buy stop | 721 | 0.01 | 1.10742 | 1.10448 | 1.13035 | ||
7420 | 2015.07.30 01:15 | expiration | 721 | 0.01 | 1.10742 | 1.10448 | 1.13035 | ||
7421 | 2015.07.30 03:08 | modify | 720 | 0.01 | 1.10185 | 1.10127 | 1.07892 | ||
7422 | 2015.07.30 09:26 | modify | 720 | 0.01 | 1.10185 | 1.10103 | 1.07892 | ||
7423 | 2015.07.30 09:35 | modify | 720 | 0.01 | 1.10185 | 1.10076 | 1.07892 | ||
7424 | 2015.07.30 09:36 | modify | 720 | 0.01 | 1.10185 | 1.10051 | 1.07892 | ||
7425 | 2015.07.30 15:30 | modify | 720 | 0.01 | 1.10185 | 1.10024 | 1.07892 | ||
7426 | 2015.07.30 15:30 | modify | 720 | 0.01 | 1.10185 | 1.10000 | 1.07892 | ||
7427 | 2015.07.30 15:30 | modify | 720 | 0.01 | 1.10185 | 1.09964 | 1.07892 | ||
7428 | 2015.07.30 15:30 | modify | 720 | 0.01 | 1.10185 | 1.09940 | 1.07892 | ||
7429 | 2015.07.30 15:30 | modify | 720 | 0.01 | 1.10185 | 1.09916 | 1.07892 | ||
7430 | 2015.07.30 15:30 | modify | 720 | 0.01 | 1.10185 | 1.09892 | 1.07892 | ||
7431 | 2015.07.30 15:30 | modify | 720 | 0.01 | 1.10185 | 1.09868 | 1.07892 | ||
7432 | 2015.07.30 16:33 | modify | 720 | 0.01 | 1.10185 | 1.09833 | 1.07892 | ||
7433 | 2015.07.30 16:35 | modify | 720 | 0.01 | 1.10185 | 1.09808 | 1.07892 | ||
7434 | 2015.07.30 16:40 | modify | 720 | 0.01 | 1.10185 | 1.09778 | 1.07892 | ||
7435 | 2015.07.30 16:40 | modify | 720 | 0.01 | 1.10185 | 1.09754 | 1.07892 | ||
7436 | 2015.07.30 17:46 | modify | 720 | 0.01 | 1.10185 | 1.09730 | 1.07892 | ||
7437 | 2015.07.30 19:13 | modify | 720 | 0.01 | 1.10185 | 1.09706 | 1.07892 | ||
7438 | 2015.07.30 19:20 | modify | 720 | 0.01 | 1.10185 | 1.09681 | 1.07892 | ||
7439 | 2015.07.30 19:22 | modify | 720 | 0.01 | 1.10185 | 1.09655 | 1.07892 | ||
7440 | 2015.07.30 19:23 | modify | 720 | 0.01 | 1.10185 | 1.09616 | 1.07892 | ||
7441 | 2015.07.30 19:26 | modify | 720 | 0.01 | 1.10185 | 1.09591 | 1.07892 | ||
7442 | 2015.07.30 19:26 | modify | 720 | 0.01 | 1.10185 | 1.09567 | 1.07892 | ||
7443 | 2015.07.31 09:09 | s/l | 720 | 0.01 | 1.09572 | 1.09567 | 1.07892 | 6.28 | 2628.89 |
7444 | 2015.08.13 15:45 | sell | 722 | 0.01 | 1.10869 | 1.11149 | 1.08693 | ||
7445 | 2015.08.13 15:45 | buy stop | 723 | 0.01 | 1.11224 | 1.10945 | 1.13397 | ||
7446 | 2015.08.13 16:47 | s/l | 722 | 0.01 | 1.11150 | 1.11149 | 1.08693 | -2.86 | 2626.03 |
7447 | 2015.08.13 16:51 | buy | 723 | 0.01 | 1.11226 | 1.10945 | 1.13397 | ||
7448 | 2015.08.14 13:38 | modify | 723 | 0.01 | 1.11226 | 1.11282 | 1.13397 | ||
7449 | 2015.08.14 16:22 | s/l | 723 | 0.01 | 1.11268 | 1.11282 | 1.13397 | 0.28 | 2626.31 |
7450 | 2015.08.19 21:05 | buy | 724 | 0.01 | 1.11168 | 1.10887 | 1.13314 | ||
7451 | 2015.08.19 21:05 | sell stop | 725 | 0.01 | 1.10537 | 1.10813 | 1.08387 | ||
7452 | 2015.08.19 21:05 | buy | 726 | 0.01 | 1.11168 | 1.10889 | 1.13318 | ||
7453 | 2015.08.19 21:05 | sell stop | 727 | 0.01 | 1.10538 | 1.10814 | 1.08388 | ||
7454 | 2015.08.19 21:05 | buy | 728 | 0.01 | 1.11162 | 1.10890 | 1.13318 | ||
7455 | 2015.08.19 21:05 | sell stop | 729 | 0.01 | 1.10531 | 1.10807 | 1.08381 | ||
7456 | 2015.08.20 00:00 | close | 724 | 0.01 | 1.11174 | 1.10887 | 1.13314 | -0.26 | 2626.05 |
7457 | 2015.08.20 00:00 | close | 726 | 0.01 | 1.11174 | 1.10889 | 1.13318 | -0.26 | 2625.79 |
7458 | 2015.08.20 00:00 | close | 728 | 0.01 | 1.11172 | 1.10890 | 1.13318 | -0.22 | 2625.57 |
7459 | 2015.08.20 01:05 | expiration | 725 | 0.01 | 1.10537 | 1.10813 | 1.08387 | ||
7460 | 2015.08.20 01:05 | expiration | 727 | 0.01 | 1.10538 | 1.10814 | 1.08388 | ||
7461 | 2015.08.20 01:05 | expiration | 729 | 0.01 | 1.10531 | 1.10807 | 1.08381 | ||
7462 | 2015.09.03 15:35 | sell | 730 | 0.01 | 1.11820 | 1.12101 | 1.09565 | ||
7463 | 2015.09.03 15:35 | buy stop | 731 | 0.01 | 1.12339 | 1.12051 | 1.14584 | ||
7464 | 2015.09.03 15:45 | sell | 732 | 0.01 | 1.11415 | 1.11706 | 1.09173 | ||
7465 | 2015.09.03 15:45 | buy stop | 733 | 0.01 | 1.12075 | 1.11787 | 1.14318 | ||
7466 | 2015.09.03 15:50 | modify | 730 | 0.01 | 1.11820 | 1.11763 | 1.09565 | ||
7467 | 2015.09.03 15:54 | modify | 730 | 0.01 | 1.11820 | 1.11739 | 1.09565 | ||
7468 | 2015.09.03 15:55 | modify | 730 | 0.01 | 1.11820 | 1.11715 | 1.09565 | ||
7469 | 2015.09.03 16:00 | sell | 734 | 0.01 | 1.11190 | 1.11481 | 1.08950 | ||
7470 | 2015.09.03 16:00 | buy stop | 735 | 0.01 | 1.11847 | 1.11560 | 1.14089 | ||
7471 | 2015.09.03 16:00 | sell | 736 | 0.01 | 1.11182 | 1.11479 | 1.08948 | ||
7472 | 2015.09.03 16:00 | buy stop | 737 | 0.01 | 1.11839 | 1.11552 | 1.14081 | ||
7473 | 2015.09.03 16:01 | modify | 730 | 0.01 | 1.11820 | 1.11689 | 1.09565 | ||
7474 | 2015.09.03 16:40 | s/l | 736 | 0.01 | 1.11479 | 1.11479 | 1.08948 | -3.02 | 2622.55 |
7475 | 2015.09.03 16:40 | s/l | 734 | 0.01 | 1.11485 | 1.11481 | 1.08950 | -3.00 | 2619.55 |
7476 | 2015.09.03 17:51 | modify | 730 | 0.01 | 1.11820 | 1.11665 | 1.09565 | ||
7477 | 2015.09.03 17:52 | modify | 730 | 0.01 | 1.11820 | 1.11641 | 1.09565 | ||
7478 | 2015.09.03 17:53 | modify | 730 | 0.01 | 1.11820 | 1.11613 | 1.09565 | ||
7479 | 2015.09.03 17:57 | modify | 730 | 0.01 | 1.11820 | 1.11585 | 1.09565 | ||
7480 | 2015.09.03 17:57 | modify | 730 | 0.01 | 1.11820 | 1.11548 | 1.09565 | ||
7481 | 2015.09.03 17:59 | modify | 730 | 0.01 | 1.11820 | 1.11524 | 1.09565 | ||
7482 | 2015.09.03 17:59 | modify | 732 | 0.01 | 1.11415 | 1.11358 | 1.09173 | ||
7483 | 2015.09.03 18:05 | modify | 730 | 0.01 | 1.11820 | 1.11498 | 1.09565 | ||
7484 | 2015.09.03 19:35 | expiration | 731 | 0.01 | 1.12339 | 1.12051 | 1.14584 | ||
7485 | 2015.09.03 19:45 | expiration | 733 | 0.01 | 1.12075 | 1.11787 | 1.14318 | ||
7486 | 2015.09.03 20:00 | expiration | 735 | 0.01 | 1.11847 | 1.11560 | 1.14089 | ||
7487 | 2015.09.03 20:00 | expiration | 737 | 0.01 | 1.11839 | 1.11552 | 1.14081 | ||
7488 | 2015.09.03 20:11 | s/l | 732 | 0.01 | 1.11358 | 1.11358 | 1.09173 | 0.52 | 2620.07 |
7489 | 2015.09.04 11:10 | s/l | 730 | 0.01 | 1.11500 | 1.11498 | 1.09565 | 3.20 | 2623.27 |
7490 | 2015.09.17 21:05 | buy | 738 | 0.01 | 1.13957 | 1.13682 | 1.16163 | ||
7491 | 2015.09.17 21:05 | sell stop | 739 | 0.01 | 1.13315 | 1.13596 | 1.11123 | ||
7492 | 2015.09.17 21:05 | buy | 740 | 0.01 | 1.13966 | 1.13675 | 1.16149 | ||
7493 | 2015.09.17 21:05 | sell stop | 741 | 0.01 | 1.13322 | 1.13603 | 1.11130 | ||
7494 | 2015.09.17 21:05 | buy | 742 | 0.01 | 1.13967 | 1.13682 | 1.16158 | ||
7495 | 2015.09.17 21:05 | sell stop | 743 | 0.01 | 1.13322 | 1.13603 | 1.11130 | ||
7496 | 2015.09.17 21:05 | buy | 744 | 0.01 | 1.13969 | 1.13682 | 1.16159 | ||
7497 | 2015.09.17 21:05 | sell stop | 745 | 0.01 | 1.13319 | 1.13600 | 1.11127 | ||
7498 | 2015.09.17 21:06 | s/l | 738 | 0.01 | 1.13670 | 1.13682 | 1.16163 | -2.92 | 2620.35 |
7499 | 2015.09.17 21:06 | s/l | 740 | 0.01 | 1.13676 | 1.13675 | 1.16149 | -2.95 | 2617.40 |
7500 | 2015.09.17 21:06 | s/l | 742 | 0.01 | 1.13678 | 1.13682 | 1.16158 | -2.94 | 2614.46 |
7501 | 2015.09.17 21:06 | s/l | 744 | 0.01 | 1.13678 | 1.13682 | 1.16159 | -2.96 | 2611.50 |
7502 | 2015.09.17 21:15 | buy | 746 | 0.01 | 1.14116 | 1.13828 | 1.16308 | ||
7503 | 2015.09.17 21:15 | buy | 747 | 0.01 | 1.14117 | 1.13830 | 1.16309 | ||
7504 | 2015.09.17 21:19 | s/l | 746 | 0.01 | 1.13828 | 1.13828 | 1.16308 | -2.93 | 2608.57 |
7505 | 2015.09.17 21:19 | s/l | 747 | 0.01 | 1.13831 | 1.13830 | 1.16309 | -2.91 | 2605.66 |
7506 | 2015.09.17 21:20 | sell | 748 | 0.01 | 1.13857 | 1.14140 | 1.11664 | ||
7507 | 2015.09.17 21:20 | buy stop | 749 | 0.01 | 1.14197 | 1.13916 | 1.16388 | ||
7508 | 2015.09.17 21:20 | buy stop | 750 | 0.01 | 1.14178 | 1.13897 | 1.16369 | ||
7509 | 2015.09.17 21:30 | sell | 751 | 0.01 | 1.13748 | 1.14033 | 1.11558 | ||
7510 | 2015.09.17 21:30 | buy stop | 752 | 0.01 | 1.14122 | 1.13841 | 1.16313 | ||
7511 | 2015.09.17 21:30 | buy stop | 753 | 0.01 | 1.14200 | 1.13919 | 1.16391 | ||
7512 | 2015.09.17 21:30 | buy stop | 754 | 0.01 | 1.14223 | 1.13942 | 1.16414 | ||
7513 | 2015.09.17 21:46 | s/l | 751 | 0.01 | 1.14036 | 1.14033 | 1.11558 | -2.93 | 2602.73 |
7514 | 2015.09.17 22:21 | buy | 752 | 0.01 | 1.14122 | 1.13841 | 1.16313 | ||
7515 | 2015.09.17 22:22 | s/l | 748 | 0.01 | 1.14142 | 1.14140 | 1.11664 | -2.90 | 2599.83 |
7516 | 2015.09.17 22:23 | buy | 750 | 0.01 | 1.14176 | 1.13897 | 1.16369 | ||
7517 | 2015.09.17 22:23 | buy | 749 | 0.01 | 1.14198 | 1.13916 | 1.16388 | ||
7518 | 2015.09.17 22:23 | buy | 753 | 0.01 | 1.14199 | 1.13919 | 1.16391 | ||
7519 | 2015.09.17 22:33 | buy | 754 | 0.01 | 1.14228 | 1.13942 | 1.16414 | ||
7520 | 2015.09.18 00:23 | close | 754 | 0.01 | 1.14230 | 1.13942 | 1.16414 | -0.12 | 2599.71 |
7521 | 2015.09.18 00:34 | close | 749 | 0.01 | 1.14209 | 1.13916 | 1.16388 | -0.03 | 2599.67 |
7522 | 2015.09.18 00:34 | close | 753 | 0.01 | 1.14209 | 1.13919 | 1.16391 | -0.04 | 2599.63 |
7523 | 2015.09.18 00:34 | close | 750 | 0.01 | 1.14184 | 1.13897 | 1.16369 | -0.06 | 2599.57 |
7524 | 2015.09.18 01:05 | expiration | 739 | 0.01 | 1.13315 | 1.13596 | 1.11123 | ||
7525 | 2015.09.18 01:05 | expiration | 741 | 0.01 | 1.13322 | 1.13603 | 1.11130 | ||
7526 | 2015.09.18 01:05 | expiration | 743 | 0.01 | 1.13322 | 1.13603 | 1.11130 | ||
7527 | 2015.09.18 01:05 | expiration | 745 | 0.01 | 1.13319 | 1.13600 | 1.11127 | ||
7528 | 2015.09.18 02:05 | close | 752 | 0.01 | 1.14132 | 1.13841 | 1.16313 | -0.04 | 2599.53 |
7529 | 2015.10.22 15:30 | sell | 755 | 0.01 | 1.12408 | 1.12689 | 1.10343 | ||
7530 | 2015.10.22 15:30 | buy stop | 756 | 0.01 | 1.13021 | 1.12755 | 1.15096 | ||
7531 | 2015.10.22 15:30 | sell | 757 | 0.01 | 1.12425 | 1.12681 | 1.10333 | ||
7532 | 2015.10.22 15:30 | buy stop | 758 | 0.01 | 1.13039 | 1.12773 | 1.15114 | ||
7533 | 2015.10.22 15:30 | sell | 759 | 0.01 | 1.12402 | 1.12699 | 1.10350 | ||
7534 | 2015.10.22 15:30 | buy stop | 760 | 0.01 | 1.13030 | 1.12764 | 1.15105 | ||
7535 | 2015.10.22 15:50 | modify | 755 | 0.01 | 1.12408 | 1.12355 | 1.10343 | ||
7536 | 2015.10.22 16:00 | sell | 761 | 0.01 | 1.11967 | 1.12236 | 1.09895 | ||
7537 | 2015.10.22 16:00 | buy stop | 762 | 0.01 | 1.12576 | 1.12310 | 1.14648 | ||
7538 | 2015.10.22 16:00 | modify | 757 | 0.01 | 1.12425 | 1.12372 | 1.10333 | ||
7539 | 2015.10.22 16:21 | modify | 755 | 0.01 | 1.12408 | 1.12332 | 1.10343 | ||
7540 | 2015.10.22 16:21 | modify | 757 | 0.01 | 1.12425 | 1.12346 | 1.10333 | ||
7541 | 2015.10.22 16:21 | modify | 755 | 0.01 | 1.12408 | 1.12307 | 1.10343 | ||
7542 | 2015.10.22 16:21 | modify | 757 | 0.01 | 1.12425 | 1.12321 | 1.10333 | ||
7543 | 2015.10.22 16:21 | modify | 755 | 0.01 | 1.12408 | 1.12282 | 1.10343 | ||
7544 | 2015.10.22 16:21 | modify | 757 | 0.01 | 1.12425 | 1.12296 | 1.10333 | ||
7545 | 2015.10.22 16:30 | modify | 759 | 0.01 | 1.12402 | 1.12389 | 1.10350 | ||
7546 | 2015.10.22 16:30 | modify | 759 | 0.01 | 1.12402 | 1.12349 | 1.10350 | ||
7547 | 2015.10.22 16:30 | modify | 759 | 0.01 | 1.12402 | 1.12325 | 1.10350 | ||
7548 | 2015.10.22 16:30 | modify | 759 | 0.01 | 1.12402 | 1.12301 | 1.10350 | ||
7549 | 2015.10.22 16:31 | modify | 755 | 0.01 | 1.12408 | 1.12260 | 1.10343 | ||
7550 | 2015.10.22 16:31 | modify | 757 | 0.01 | 1.12425 | 1.12274 | 1.10333 | ||
7551 | 2015.10.22 16:31 | modify | 759 | 0.01 | 1.12402 | 1.12279 | 1.10350 | ||
7552 | 2015.10.22 16:31 | modify | 755 | 0.01 | 1.12408 | 1.12238 | 1.10343 | ||
7553 | 2015.10.22 16:31 | modify | 757 | 0.01 | 1.12425 | 1.12252 | 1.10333 | ||
7554 | 2015.10.22 16:31 | modify | 759 | 0.01 | 1.12402 | 1.12257 | 1.10350 | ||
7555 | 2015.10.22 16:31 | modify | 755 | 0.01 | 1.12408 | 1.12216 | 1.10343 | ||
7556 | 2015.10.22 16:31 | modify | 757 | 0.01 | 1.12425 | 1.12230 | 1.10333 | ||
7557 | 2015.10.22 16:31 | modify | 759 | 0.01 | 1.12402 | 1.12234 | 1.10350 | ||
7558 | 2015.10.22 16:43 | modify | 755 | 0.01 | 1.12408 | 1.12192 | 1.10343 | ||
7559 | 2015.10.22 16:43 | modify | 757 | 0.01 | 1.12425 | 1.12206 | 1.10333 | ||
7560 | 2015.10.22 16:43 | modify | 759 | 0.01 | 1.12402 | 1.12212 | 1.10350 | ||
7561 | 2015.10.22 16:46 | modify | 755 | 0.01 | 1.12408 | 1.12167 | 1.10343 | ||
7562 | 2015.10.22 16:46 | modify | 757 | 0.01 | 1.12425 | 1.12181 | 1.10333 | ||
7563 | 2015.10.22 16:46 | modify | 759 | 0.01 | 1.12402 | 1.12189 | 1.10350 | ||
7564 | 2015.10.22 16:53 | modify | 755 | 0.01 | 1.12408 | 1.12145 | 1.10343 | ||
7565 | 2015.10.22 16:53 | modify | 757 | 0.01 | 1.12425 | 1.12159 | 1.10333 | ||
7566 | 2015.10.22 16:53 | modify | 759 | 0.01 | 1.12402 | 1.12167 | 1.10350 | ||
7567 | 2015.10.22 16:53 | modify | 755 | 0.01 | 1.12408 | 1.12123 | 1.10343 | ||
7568 | 2015.10.22 16:53 | modify | 757 | 0.01 | 1.12425 | 1.12137 | 1.10333 | ||
7569 | 2015.10.22 17:06 | modify | 759 | 0.01 | 1.12402 | 1.12144 | 1.10350 | ||
7570 | 2015.10.22 18:21 | modify | 755 | 0.01 | 1.12408 | 1.12101 | 1.10343 | ||
7571 | 2015.10.22 18:21 | modify | 757 | 0.01 | 1.12425 | 1.12115 | 1.10333 | ||
7572 | 2015.10.22 18:24 | modify | 759 | 0.01 | 1.12402 | 1.12121 | 1.10350 | ||
7573 | 2015.10.22 18:27 | modify | 755 | 0.01 | 1.12408 | 1.12079 | 1.10343 | ||
7574 | 2015.10.22 18:27 | modify | 757 | 0.01 | 1.12425 | 1.12093 | 1.10333 | ||
7575 | 2015.10.22 18:51 | modify | 759 | 0.01 | 1.12402 | 1.12099 | 1.10350 | ||
7576 | 2015.10.22 18:53 | modify | 761 | 0.01 | 1.11967 | 1.11914 | 1.09895 | ||
7577 | 2015.10.22 18:53 | modify | 755 | 0.01 | 1.12408 | 1.12057 | 1.10343 | ||
7578 | 2015.10.22 18:53 | modify | 757 | 0.01 | 1.12425 | 1.12071 | 1.10333 | ||
7579 | 2015.10.22 18:53 | modify | 759 | 0.01 | 1.12402 | 1.12072 | 1.10350 | ||
7580 | 2015.10.22 18:53 | modify | 755 | 0.01 | 1.12408 | 1.12026 | 1.10343 | ||
7581 | 2015.10.22 18:53 | modify | 757 | 0.01 | 1.12425 | 1.12040 | 1.10333 | ||
7582 | 2015.10.22 18:53 | modify | 759 | 0.01 | 1.12402 | 1.12050 | 1.10350 | ||
7583 | 2015.10.22 18:56 | modify | 755 | 0.01 | 1.12408 | 1.11990 | 1.10343 | ||
7584 | 2015.10.22 18:56 | modify | 757 | 0.01 | 1.12425 | 1.12004 | 1.10333 | ||
7585 | 2015.10.22 18:56 | modify | 759 | 0.01 | 1.12402 | 1.12018 | 1.10350 | ||
7586 | 2015.10.22 18:57 | modify | 755 | 0.01 | 1.12408 | 1.11967 | 1.10343 | ||
7587 | 2015.10.22 18:57 | modify | 757 | 0.01 | 1.12425 | 1.11982 | 1.10333 | ||
7588 | 2015.10.22 18:57 | modify | 759 | 0.01 | 1.12402 | 1.11996 | 1.10350 | ||
7589 | 2015.10.22 18:57 | modify | 755 | 0.01 | 1.12408 | 1.11942 | 1.10343 | ||
7590 | 2015.10.22 18:57 | modify | 757 | 0.01 | 1.12425 | 1.11957 | 1.10333 | ||
7591 | 2015.10.22 18:57 | modify | 759 | 0.01 | 1.12402 | 1.11971 | 1.10350 | ||
7592 | 2015.10.22 19:00 | modify | 755 | 0.01 | 1.12408 | 1.11920 | 1.10343 | ||
7593 | 2015.10.22 19:00 | modify | 757 | 0.01 | 1.12425 | 1.11935 | 1.10333 | ||
7594 | 2015.10.22 19:00 | modify | 759 | 0.01 | 1.12402 | 1.11949 | 1.10350 | ||
7595 | 2015.10.22 19:04 | modify | 755 | 0.01 | 1.12408 | 1.11897 | 1.10343 | ||
7596 | 2015.10.22 19:04 | modify | 757 | 0.01 | 1.12425 | 1.11912 | 1.10333 | ||
7597 | 2015.10.22 19:04 | modify | 759 | 0.01 | 1.12402 | 1.11926 | 1.10350 | ||
7598 | 2015.10.22 19:12 | modify | 755 | 0.01 | 1.12408 | 1.11875 | 1.10343 | ||
7599 | 2015.10.22 19:12 | modify | 757 | 0.01 | 1.12425 | 1.11890 | 1.10333 | ||
7600 | 2015.10.22 19:12 | modify | 759 | 0.01 | 1.12402 | 1.11904 | 1.10350 | ||
7601 | 2015.10.22 19:21 | modify | 755 | 0.01 | 1.12408 | 1.11853 | 1.10343 | ||
7602 | 2015.10.22 19:21 | modify | 757 | 0.01 | 1.12425 | 1.11868 | 1.10333 | ||
7603 | 2015.10.22 19:21 | modify | 759 | 0.01 | 1.12402 | 1.11882 | 1.10350 | ||
7604 | 2015.10.22 19:22 | modify | 761 | 0.01 | 1.11967 | 1.11887 | 1.09895 | ||
7605 | 2015.10.22 19:23 | modify | 755 | 0.01 | 1.12408 | 1.11830 | 1.10343 | ||
7606 | 2015.10.22 19:23 | modify | 757 | 0.01 | 1.12425 | 1.11844 | 1.10333 | ||
7607 | 2015.10.22 19:23 | modify | 759 | 0.01 | 1.12402 | 1.11859 | 1.10350 | ||
7608 | 2015.10.22 19:23 | modify | 761 | 0.01 | 1.11967 | 1.11864 | 1.09895 | ||
7609 | 2015.10.22 19:23 | modify | 755 | 0.01 | 1.12408 | 1.11806 | 1.10343 | ||
7610 | 2015.10.22 19:23 | modify | 757 | 0.01 | 1.12425 | 1.11820 | 1.10333 | ||
7611 | 2015.10.22 19:23 | modify | 759 | 0.01 | 1.12402 | 1.11834 | 1.10350 | ||
7612 | 2015.10.22 19:23 | modify | 761 | 0.01 | 1.11967 | 1.11842 | 1.09895 | ||
7613 | 2015.10.22 19:29 | modify | 755 | 0.01 | 1.12408 | 1.11783 | 1.10343 | ||
7614 | 2015.10.22 19:29 | modify | 757 | 0.01 | 1.12425 | 1.11797 | 1.10333 | ||
7615 | 2015.10.22 19:29 | modify | 759 | 0.01 | 1.12402 | 1.11811 | 1.10350 | ||
7616 | 2015.10.22 19:29 | modify | 761 | 0.01 | 1.11967 | 1.11820 | 1.09895 | ||
7617 | 2015.10.22 19:30 | expiration | 756 | 0.01 | 1.13021 | 1.12755 | 1.15096 | ||
7618 | 2015.10.22 19:30 | expiration | 758 | 0.01 | 1.13039 | 1.12773 | 1.15114 | ||
7619 | 2015.10.22 19:30 | expiration | 760 | 0.01 | 1.13030 | 1.12764 | 1.15105 | ||
7620 | 2015.10.22 19:32 | modify | 755 | 0.01 | 1.12408 | 1.11760 | 1.10343 | ||
7621 | 2015.10.22 19:32 | modify | 757 | 0.01 | 1.12425 | 1.11774 | 1.10333 | ||
7622 | 2015.10.22 19:32 | modify | 759 | 0.01 | 1.12402 | 1.11788 | 1.10350 | ||
7623 | 2015.10.22 19:32 | modify | 761 | 0.01 | 1.11967 | 1.11797 | 1.09895 | ||
7624 | 2015.10.22 20:00 | expiration | 762 | 0.01 | 1.12576 | 1.12310 | 1.14648 | ||
7625 | 2015.10.22 21:48 | modify | 755 | 0.01 | 1.12408 | 1.11737 | 1.10343 | ||
7626 | 2015.10.22 21:48 | modify | 757 | 0.01 | 1.12425 | 1.11751 | 1.10333 | ||
7627 | 2015.10.22 21:48 | modify | 759 | 0.01 | 1.12402 | 1.11765 | 1.10350 | ||
7628 | 2015.10.22 21:48 | modify | 761 | 0.01 | 1.11967 | 1.11772 | 1.09895 | ||
7629 | 2015.10.22 21:48 | modify | 755 | 0.01 | 1.12408 | 1.11714 | 1.10343 | ||
7630 | 2015.10.22 21:48 | modify | 757 | 0.01 | 1.12425 | 1.11728 | 1.10333 | ||
7631 | 2015.10.22 21:48 | modify | 759 | 0.01 | 1.12402 | 1.11742 | 1.10350 | ||
7632 | 2015.10.22 21:48 | modify | 761 | 0.01 | 1.11967 | 1.11750 | 1.09895 | ||
7633 | 2015.10.22 21:49 | modify | 755 | 0.01 | 1.12408 | 1.11692 | 1.10343 | ||
7634 | 2015.10.22 21:49 | modify | 757 | 0.01 | 1.12425 | 1.11706 | 1.10333 | ||
7635 | 2015.10.22 21:49 | modify | 759 | 0.01 | 1.12402 | 1.11720 | 1.10350 | ||
7636 | 2015.10.22 21:49 | modify | 761 | 0.01 | 1.11967 | 1.11728 | 1.09895 | ||
7637 | 2015.10.22 21:57 | modify | 755 | 0.01 | 1.12408 | 1.11670 | 1.10343 | ||
7638 | 2015.10.22 21:57 | modify | 757 | 0.01 | 1.12425 | 1.11684 | 1.10333 | ||
7639 | 2015.10.22 21:57 | modify | 759 | 0.01 | 1.12402 | 1.11698 | 1.10350 | ||
7640 | 2015.10.22 21:58 | modify | 761 | 0.01 | 1.11967 | 1.11706 | 1.09895 | ||
7641 | 2015.10.22 21:59 | modify | 755 | 0.01 | 1.12408 | 1.11648 | 1.10343 | ||
7642 | 2015.10.22 21:59 | modify | 757 | 0.01 | 1.12425 | 1.11662 | 1.10333 | ||
7643 | 2015.10.22 21:59 | modify | 759 | 0.01 | 1.12402 | 1.11676 | 1.10350 | ||
7644 | 2015.10.22 22:58 | modify | 761 | 0.01 | 1.11967 | 1.11683 | 1.09895 | ||
7645 | 2015.10.22 23:08 | modify | 755 | 0.01 | 1.12408 | 1.11626 | 1.10343 | ||
7646 | 2015.10.22 23:08 | modify | 757 | 0.01 | 1.12425 | 1.11640 | 1.10333 | ||
7647 | 2015.10.22 23:08 | modify | 759 | 0.01 | 1.12402 | 1.11654 | 1.10350 | ||
7648 | 2015.10.22 23:08 | modify | 761 | 0.01 | 1.11967 | 1.11658 | 1.09895 | ||
7649 | 2015.10.22 23:08 | modify | 755 | 0.01 | 1.12408 | 1.11603 | 1.10343 | ||
7650 | 2015.10.22 23:08 | modify | 757 | 0.01 | 1.12425 | 1.11617 | 1.10333 | ||
7651 | 2015.10.22 23:08 | modify | 759 | 0.01 | 1.12402 | 1.11631 | 1.10350 | ||
7652 | 2015.10.22 23:09 | modify | 761 | 0.01 | 1.11967 | 1.11635 | 1.09895 | ||
7653 | 2015.10.22 23:09 | modify | 755 | 0.01 | 1.12408 | 1.11579 | 1.10343 | ||
7654 | 2015.10.22 23:09 | modify | 757 | 0.01 | 1.12425 | 1.11593 | 1.10333 | ||
7655 | 2015.10.22 23:09 | modify | 759 | 0.01 | 1.12402 | 1.11607 | 1.10350 | ||
7656 | 2015.10.22 23:09 | modify | 761 | 0.01 | 1.11967 | 1.11613 | 1.09895 | ||
7657 | 2015.10.23 00:34 | modify | 755 | 0.01 | 1.12408 | 1.11556 | 1.10343 | ||
7658 | 2015.10.23 00:34 | modify | 757 | 0.01 | 1.12425 | 1.11570 | 1.10333 | ||
7659 | 2015.10.23 00:34 | modify | 759 | 0.01 | 1.12402 | 1.11584 | 1.10350 | ||
7660 | 2015.10.23 00:35 | modify | 761 | 0.01 | 1.11967 | 1.11590 | 1.09895 | ||
7661 | 2015.10.23 00:36 | modify | 755 | 0.01 | 1.12408 | 1.11534 | 1.10343 | ||
7662 | 2015.10.23 00:36 | modify | 757 | 0.01 | 1.12425 | 1.11548 | 1.10333 | ||
7663 | 2015.10.23 00:36 | modify | 759 | 0.01 | 1.12402 | 1.11562 | 1.10350 | ||
7664 | 2015.10.23 00:36 | modify | 761 | 0.01 | 1.11967 | 1.11568 | 1.09895 | ||
7665 | 2015.10.23 00:36 | modify | 755 | 0.01 | 1.12408 | 1.11512 | 1.10343 | ||
7666 | 2015.10.23 00:36 | modify | 757 | 0.01 | 1.12425 | 1.11526 | 1.10333 | ||
7667 | 2015.10.23 00:36 | modify | 759 | 0.01 | 1.12402 | 1.11540 | 1.10350 | ||
7668 | 2015.10.23 00:37 | modify | 761 | 0.01 | 1.11967 | 1.11546 | 1.09895 | ||
7669 | 2015.10.23 00:37 | modify | 755 | 0.01 | 1.12408 | 1.11490 | 1.10343 | ||
7670 | 2015.10.23 00:37 | modify | 757 | 0.01 | 1.12425 | 1.11504 | 1.10333 | ||
7671 | 2015.10.23 00:37 | modify | 759 | 0.01 | 1.12402 | 1.11518 | 1.10350 | ||
7672 | 2015.10.23 00:37 | modify | 761 | 0.01 | 1.11967 | 1.11516 | 1.09895 | ||
7673 | 2015.10.23 00:37 | modify | 755 | 0.01 | 1.12408 | 1.11464 | 1.10343 | ||
7674 | 2015.10.23 00:37 | modify | 757 | 0.01 | 1.12425 | 1.11478 | 1.10333 | ||
7675 | 2015.10.23 00:37 | modify | 759 | 0.01 | 1.12402 | 1.11492 | 1.10350 | ||
7676 | 2015.10.23 00:38 | modify | 761 | 0.01 | 1.11967 | 1.11492 | 1.09895 | ||
7677 | 2015.10.23 00:38 | modify | 755 | 0.01 | 1.12408 | 1.11436 | 1.10343 | ||
7678 | 2015.10.23 00:38 | modify | 757 | 0.01 | 1.12425 | 1.11450 | 1.10333 | ||
7679 | 2015.10.23 00:38 | modify | 759 | 0.01 | 1.12402 | 1.11464 | 1.10350 | ||
7680 | 2015.10.23 00:38 | modify | 761 | 0.01 | 1.11967 | 1.11469 | 1.09895 | ||
7681 | 2015.10.23 00:38 | modify | 755 | 0.01 | 1.12408 | 1.11407 | 1.10343 | ||
7682 | 2015.10.23 00:38 | modify | 757 | 0.01 | 1.12425 | 1.11421 | 1.10333 | ||
7683 | 2015.10.23 00:38 | modify | 759 | 0.01 | 1.12402 | 1.11435 | 1.10350 | ||
7684 | 2015.10.23 00:39 | modify | 761 | 0.01 | 1.11967 | 1.11445 | 1.09895 | ||
7685 | 2015.10.23 00:39 | modify | 755 | 0.01 | 1.12408 | 1.11383 | 1.10343 | ||
7686 | 2015.10.23 00:39 | modify | 757 | 0.01 | 1.12425 | 1.11397 | 1.10333 | ||
7687 | 2015.10.23 00:39 | modify | 759 | 0.01 | 1.12402 | 1.11411 | 1.10350 | ||
7688 | 2015.10.23 00:39 | modify | 761 | 0.01 | 1.11967 | 1.11423 | 1.09895 | ||
7689 | 2015.10.23 00:39 | modify | 755 | 0.01 | 1.12408 | 1.11350 | 1.10343 | ||
7690 | 2015.10.23 00:39 | modify | 757 | 0.01 | 1.12425 | 1.11364 | 1.10333 | ||
7691 | 2015.10.23 00:39 | modify | 759 | 0.01 | 1.12402 | 1.11378 | 1.10350 | ||
7692 | 2015.10.23 00:39 | modify | 761 | 0.01 | 1.11967 | 1.11392 | 1.09895 | ||
7693 | 2015.10.23 02:31 | modify | 755 | 0.01 | 1.12408 | 1.11328 | 1.10343 | ||
7694 | 2015.10.23 02:31 | modify | 757 | 0.01 | 1.12425 | 1.11342 | 1.10333 | ||
7695 | 2015.10.23 02:31 | modify | 759 | 0.01 | 1.12402 | 1.11356 | 1.10350 | ||
7696 | 2015.10.23 02:31 | modify | 761 | 0.01 | 1.11967 | 1.11370 | 1.09895 | ||
7697 | 2015.10.23 02:41 | modify | 755 | 0.01 | 1.12408 | 1.11305 | 1.10343 | ||
7698 | 2015.10.23 02:41 | modify | 757 | 0.01 | 1.12425 | 1.11319 | 1.10333 | ||
7699 | 2015.10.23 02:41 | modify | 759 | 0.01 | 1.12402 | 1.11333 | 1.10350 | ||
7700 | 2015.10.23 02:41 | modify | 761 | 0.01 | 1.11967 | 1.11347 | 1.09895 | ||
7701 | 2015.10.23 11:24 | s/l | 755 | 0.01 | 1.11305 | 1.11305 | 1.10343 | 11.03 | 2610.56 |
7702 | 2015.10.23 11:24 | s/l | 757 | 0.01 | 1.11326 | 1.11319 | 1.10333 | 10.99 | 2621.55 |
7703 | 2015.10.23 11:24 | s/l | 759 | 0.01 | 1.11339 | 1.11333 | 1.10350 | 10.63 | 2632.18 |
7704 | 2015.10.23 11:48 | s/l | 761 | 0.01 | 1.11347 | 1.11347 | 1.09895 | 6.20 | 2638.38 |
7705 | 2015.10.28 21:05 | sell | 763 | 0.01 | 1.09928 | 1.10196 | 1.07904 | ||
7706 | 2015.10.28 21:05 | buy stop | 764 | 0.01 | 1.10524 | 1.10264 | 1.12552 | ||
7707 | 2015.10.28 21:05 | sell | 765 | 0.01 | 1.09911 | 1.10191 | 1.07900 | ||
7708 | 2015.10.28 21:05 | buy stop | 766 | 0.01 | 1.10509 | 1.10249 | 1.12537 | ||
7709 | 2015.10.28 21:05 | sell | 767 | 0.01 | 1.09911 | 1.10176 | 1.07883 | ||
7710 | 2015.10.28 21:05 | buy stop | 768 | 0.01 | 1.10509 | 1.10249 | 1.12537 | ||
7711 | 2015.10.28 21:05 | sell | 769 | 0.01 | 1.09911 | 1.10176 | 1.07883 | ||
7712 | 2015.10.28 21:05 | buy stop | 770 | 0.01 | 1.10509 | 1.10249 | 1.12537 | ||
7713 | 2015.10.28 21:15 | modify | 763 | 0.01 | 1.09928 | 1.09876 | 1.07904 | ||
7714 | 2015.10.28 21:16 | modify | 763 | 0.01 | 1.09928 | 1.09852 | 1.07904 | ||
7715 | 2015.10.28 21:17 | modify | 763 | 0.01 | 1.09928 | 1.09827 | 1.07904 | ||
7716 | 2015.10.28 21:32 | modify | 763 | 0.01 | 1.09928 | 1.09804 | 1.07904 | ||
7717 | 2015.10.28 21:33 | modify | 763 | 0.01 | 1.09928 | 1.09779 | 1.07904 | ||
7718 | 2015.10.28 21:33 | modify | 763 | 0.01 | 1.09928 | 1.09755 | 1.07904 | ||
7719 | 2015.10.28 21:35 | modify | 765 | 0.01 | 1.09911 | 1.09830 | 1.07900 | ||
7720 | 2015.10.28 21:35 | modify | 765 | 0.01 | 1.09911 | 1.09808 | 1.07900 | ||
7721 | 2015.10.28 21:36 | modify | 765 | 0.01 | 1.09911 | 1.09785 | 1.07900 | ||
7722 | 2015.10.28 21:36 | modify | 765 | 0.01 | 1.09911 | 1.09762 | 1.07900 | ||
7723 | 2015.10.28 21:36 | modify | 763 | 0.01 | 1.09928 | 1.09733 | 1.07904 | ||
7724 | 2015.10.28 21:36 | modify | 765 | 0.01 | 1.09911 | 1.09738 | 1.07900 | ||
7725 | 2015.10.28 21:37 | modify | 763 | 0.01 | 1.09928 | 1.09708 | 1.07904 | ||
7726 | 2015.10.28 21:37 | modify | 765 | 0.01 | 1.09911 | 1.09714 | 1.07900 | ||
7727 | 2015.10.28 21:41 | modify | 763 | 0.01 | 1.09928 | 1.09681 | 1.07904 | ||
7728 | 2015.10.28 21:41 | modify | 765 | 0.01 | 1.09911 | 1.09691 | 1.07900 | ||
7729 | 2015.10.28 21:41 | modify | 763 | 0.01 | 1.09928 | 1.09657 | 1.07904 | ||
7730 | 2015.10.28 21:41 | modify | 765 | 0.01 | 1.09911 | 1.09668 | 1.07900 | ||
7731 | 2015.10.28 21:43 | modify | 763 | 0.01 | 1.09928 | 1.09635 | 1.07904 | ||
7732 | 2015.10.28 21:48 | modify | 765 | 0.01 | 1.09911 | 1.09641 | 1.07900 | ||
7733 | 2015.10.28 21:48 | modify | 763 | 0.01 | 1.09928 | 1.09613 | 1.07904 | ||
7734 | 2015.10.28 21:48 | modify | 765 | 0.01 | 1.09911 | 1.09619 | 1.07900 | ||
7735 | 2015.10.28 21:49 | modify | 763 | 0.01 | 1.09928 | 1.09589 | 1.07904 | ||
7736 | 2015.10.28 21:49 | modify | 765 | 0.01 | 1.09911 | 1.09596 | 1.07900 | ||
7737 | 2015.10.28 21:49 | modify | 763 | 0.01 | 1.09928 | 1.09564 | 1.07904 | ||
7738 | 2015.10.28 21:49 | modify | 765 | 0.01 | 1.09911 | 1.09574 | 1.07900 | ||
7739 | 2015.10.28 21:49 | modify | 763 | 0.01 | 1.09928 | 1.09535 | 1.07904 | ||
7740 | 2015.10.28 21:49 | modify | 765 | 0.01 | 1.09911 | 1.09549 | 1.07900 | ||
7741 | 2015.10.28 22:05 | modify | 767 | 0.01 | 1.09911 | 1.09758 | 1.07883 | ||
7742 | 2015.10.28 22:05 | modify | 767 | 0.01 | 1.09911 | 1.09733 | 1.07883 | ||
7743 | 2015.10.28 22:06 | modify | 767 | 0.01 | 1.09911 | 1.09711 | 1.07883 | ||
7744 | 2015.10.28 22:07 | modify | 767 | 0.01 | 1.09911 | 1.09688 | 1.07883 | ||
7745 | 2015.10.28 22:18 | modify | 767 | 0.01 | 1.09911 | 1.09663 | 1.07883 | ||
7746 | 2015.10.28 23:05 | modify | 769 | 0.01 | 1.09911 | 1.09801 | 1.07883 | ||
7747 | 2015.10.28 23:08 | modify | 769 | 0.01 | 1.09911 | 1.09778 | 1.07883 | ||
7748 | 2015.10.29 00:18 | modify | 769 | 0.01 | 1.09911 | 1.09756 | 1.07883 | ||
7749 | 2015.10.29 01:05 | expiration | 764 | 0.01 | 1.10524 | 1.10264 | 1.12552 | ||
7750 | 2015.10.29 01:05 | expiration | 766 | 0.01 | 1.10509 | 1.10249 | 1.12537 | ||
7751 | 2015.10.29 01:05 | expiration | 768 | 0.01 | 1.10509 | 1.10249 | 1.12537 | ||
7752 | 2015.10.29 01:05 | expiration | 770 | 0.01 | 1.10509 | 1.10249 | 1.12537 | ||
7753 | 2015.10.29 03:15 | modify | 769 | 0.01 | 1.09911 | 1.09732 | 1.07883 | ||
7754 | 2015.10.29 03:15 | modify | 769 | 0.01 | 1.09911 | 1.09710 | 1.07883 | ||
7755 | 2015.10.29 03:54 | modify | 769 | 0.01 | 1.09911 | 1.09688 | 1.07883 | ||
7756 | 2015.10.29 03:55 | modify | 769 | 0.01 | 1.09911 | 1.09656 | 1.07883 | ||
7757 | 2015.10.29 03:55 | modify | 767 | 0.01 | 1.09911 | 1.09633 | 1.07883 | ||
7758 | 2015.10.29 03:55 | modify | 769 | 0.01 | 1.09911 | 1.09634 | 1.07883 | ||
7759 | 2015.10.29 12:03 | s/l | 763 | 0.01 | 1.09535 | 1.09535 | 1.07904 | 4.03 | 2642.41 |
7760 | 2015.10.29 12:05 | s/l | 765 | 0.01 | 1.09550 | 1.09549 | 1.07900 | 3.71 | 2646.11 |
7761 | 2015.10.29 12:15 | s/l | 767 | 0.01 | 1.09636 | 1.09633 | 1.07883 | 2.85 | 2648.96 |
7762 | 2015.10.29 12:15 | s/l | 769 | 0.01 | 1.09636 | 1.09634 | 1.07883 | 2.85 | 2651.81 |
7763 | 2015.12.03 14:50 | buy | 771 | 0.01 | 1.06404 | 1.06158 | 1.08299 | ||
7764 | 2015.12.03 14:50 | sell stop | 772 | 0.01 | 1.05848 | 1.06091 | 1.03952 | ||
7765 | 2015.12.03 14:50 | buy stop | 773 | 0.01 | 1.06871 | 1.06628 | 1.08767 | ||
7766 | 2015.12.03 14:50 | buy | 774 | 0.01 | 1.06404 | 1.06159 | 1.08300 | ||
7767 | 2015.12.03 14:50 | sell stop | 775 | 0.01 | 1.05848 | 1.06091 | 1.03952 | ||
7768 | 2015.12.03 14:50 | buy stop | 776 | 0.01 | 1.06890 | 1.06647 | 1.08786 | ||
7769 | 2015.12.03 14:50 | buy | 777 | 0.01 | 1.06404 | 1.06159 | 1.08300 | ||
7770 | 2015.12.03 14:50 | sell stop | 778 | 0.01 | 1.05848 | 1.06091 | 1.03952 | ||
7771 | 2015.12.03 14:50 | buy stop | 779 | 0.01 | 1.06910 | 1.06667 | 1.08806 | ||
7772 | 2015.12.03 14:50 | buy | 780 | 0.01 | 1.06404 | 1.06159 | 1.08300 | ||
7773 | 2015.12.03 14:50 | sell stop | 781 | 0.01 | 1.05848 | 1.06091 | 1.03952 | ||
7774 | 2015.12.03 14:50 | buy stop | 782 | 0.01 | 1.06929 | 1.06686 | 1.08825 | ||
7775 | 2015.12.03 15:01 | modify | 771 | 0.01 | 1.06404 | 1.06453 | 1.08299 | ||
7776 | 2015.12.03 15:01 | buy | 773 | 0.01 | 1.06883 | 1.06628 | 1.08767 | ||
7777 | 2015.12.03 15:01 | buy | 776 | 0.01 | 1.06893 | 1.06647 | 1.08786 | ||
7778 | 2015.12.03 15:01 | buy | 779 | 0.01 | 1.06912 | 1.06667 | 1.08806 | ||
7779 | 2015.12.03 15:01 | buy | 782 | 0.01 | 1.06933 | 1.06686 | 1.08825 | ||
7780 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06482 | 1.08299 | ||
7781 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06503 | 1.08299 | ||
7782 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06545 | 1.08299 | ||
7783 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06572 | 1.08299 | ||
7784 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06602 | 1.08299 | ||
7785 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06625 | 1.08299 | ||
7786 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06653 | 1.08299 | ||
7787 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06681 | 1.08299 | ||
7788 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06709 | 1.08299 | ||
7789 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06730 | 1.08299 | ||
7790 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06769 | 1.08299 | ||
7791 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06800 | 1.08299 | ||
7792 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06827 | 1.08299 | ||
7793 | 2015.12.03 15:06 | modify | 771 | 0.01 | 1.06404 | 1.06887 | 1.08299 | ||
7794 | 2015.12.03 15:11 | s/l | 771 | 0.01 | 1.06870 | 1.06887 | 1.08299 | 4.61 | 2656.42 |
7795 | 2015.12.03 15:15 | sell | 783 | 0.01 | 1.06704 | 1.06952 | 1.04811 | ||
7796 | 2015.12.03 15:15 | buy stop | 784 | 0.01 | 1.07261 | 1.07018 | 1.09158 | ||
7797 | 2015.12.03 15:22 | s/l | 782 | 0.01 | 1.06685 | 1.06686 | 1.08825 | -2.53 | 2653.89 |
7798 | 2015.12.03 15:22 | s/l | 779 | 0.01 | 1.06661 | 1.06667 | 1.08806 | -2.56 | 2651.33 |
7799 | 2015.12.03 15:22 | s/l | 776 | 0.01 | 1.06644 | 1.06647 | 1.08786 | -2.54 | 2648.79 |
7800 | 2015.12.03 15:22 | s/l | 773 | 0.01 | 1.06614 | 1.06628 | 1.08767 | -2.74 | 2646.05 |
7801 | 2015.12.03 15:32 | modify | 774 | 0.01 | 1.06404 | 1.06453 | 1.08300 | ||
7802 | 2015.12.03 15:33 | s/l | 783 | 0.01 | 1.06945 | 1.06952 | 1.04811 | -2.46 | 2643.59 |
7803 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06484 | 1.08300 | ||
7804 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06505 | 1.08300 | ||
7805 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06531 | 1.08300 | ||
7806 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06551 | 1.08300 | ||
7807 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06576 | 1.08300 | ||
7808 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06610 | 1.08300 | ||
7809 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06645 | 1.08300 | ||
7810 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06685 | 1.08300 | ||
7811 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06705 | 1.08300 | ||
7812 | 2015.12.03 15:33 | buy | 784 | 0.01 | 1.07286 | 1.07018 | 1.09158 | ||
7813 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06754 | 1.08300 | ||
7814 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06785 | 1.08300 | ||
7815 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06818 | 1.08300 | ||
7816 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06840 | 1.08300 | ||
7817 | 2015.12.03 15:33 | modify | 774 | 0.01 | 1.06404 | 1.06860 | 1.08300 | ||
7818 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.06885 | 1.08300 | ||
7819 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.06939 | 1.08300 | ||
7820 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.06966 | 1.08300 | ||
7821 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.06997 | 1.08300 | ||
7822 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07018 | 1.08300 | ||
7823 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07065 | 1.08300 | ||
7824 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07095 | 1.08300 | ||
7825 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07154 | 1.08300 | ||
7826 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07185 | 1.08300 | ||
7827 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07215 | 1.08300 | ||
7828 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07246 | 1.08300 | ||
7829 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07275 | 1.08300 | ||
7830 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07301 | 1.08300 | ||
7831 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07329 | 1.08300 | ||
7832 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07369 | 1.08300 | ||
7833 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07392 | 1.08300 | ||
7834 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07417 | 1.08300 | ||
7835 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07440 | 1.08300 | ||
7836 | 2015.12.03 15:34 | modify | 774 | 0.01 | 1.06404 | 1.07462 | 1.08300 | ||
7837 | 2015.12.03 15:35 | modify | 774 | 0.01 | 1.06404 | 1.07510 | 1.08300 | ||
7838 | 2015.12.03 15:35 | modify | 774 | 0.01 | 1.06404 | 1.07550 | 1.08300 | ||
7839 | 2015.12.03 15:35 | modify | 774 | 0.01 | 1.06404 | 1.07587 | 1.08300 | ||
7840 | 2015.12.03 15:35 | modify | 774 | 0.01 | 1.06404 | 1.07615 | 1.08300 | ||
7841 | 2015.12.03 15:35 | modify | 774 | 0.01 | 1.06404 | 1.07636 | 1.08300 | ||
7842 | 2015.12.03 15:43 | modify | 774 | 0.01 | 1.06404 | 1.07657 | 1.08300 | ||
7843 | 2015.12.03 15:43 | modify | 774 | 0.01 | 1.06404 | 1.07685 | 1.08300 | ||
7844 | 2015.12.03 15:43 | modify | 774 | 0.01 | 1.06404 | 1.07712 | 1.08300 | ||
7845 | 2015.12.03 15:43 | modify | 774 | 0.01 | 1.06404 | 1.07739 | 1.08300 | ||
7846 | 2015.12.03 15:43 | modify | 774 | 0.01 | 1.06404 | 1.07765 | 1.08300 | ||
7847 | 2015.12.03 15:43 | t/p | 774 | 0.01 | 1.08334 | 1.07765 | 1.08300 | 19.25 | 2662.84 |
7848 | 2015.12.03 15:43 | t/p | 777 | 0.01 | 1.08334 | 1.06159 | 1.08300 | 19.25 | 2682.09 |
7849 | 2015.12.03 15:43 | t/p | 780 | 0.01 | 1.08334 | 1.06159 | 1.08300 | 19.25 | 2701.34 |
7850 | 2015.12.03 15:43 | modify | 784 | 0.01 | 1.07286 | 1.07881 | 1.09158 | ||
7851 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.07903 | 1.09158 | ||
7852 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.07924 | 1.09158 | ||
7853 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.07948 | 1.09158 | ||
7854 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08009 | 1.09158 | ||
7855 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08032 | 1.09158 | ||
7856 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08053 | 1.09158 | ||
7857 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08086 | 1.09158 | ||
7858 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08107 | 1.09158 | ||
7859 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08142 | 1.09158 | ||
7860 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08163 | 1.09158 | ||
7861 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08188 | 1.09158 | ||
7862 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08220 | 1.09158 | ||
7863 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08247 | 1.09158 | ||
7864 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08277 | 1.09158 | ||
7865 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08310 | 1.09158 | ||
7866 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08337 | 1.09158 | ||
7867 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08362 | 1.09158 | ||
7868 | 2015.12.03 15:44 | modify | 784 | 0.01 | 1.07286 | 1.08384 | 1.09158 | ||
7869 | 2015.12.03 15:45 | modify | 784 | 0.01 | 1.07286 | 1.08405 | 1.09158 | ||
7870 | 2015.12.03 15:57 | s/l | 784 | 0.01 | 1.08403 | 1.08405 | 1.09158 | 11.12 | 2712.46 |
7871 | 2015.12.03 16:00 | buy stop | 785 | 0.01 | 1.08898 | 1.08654 | 1.10803 | ||
7872 | 2015.12.03 16:00 | buy stop | 786 | 0.01 | 1.08917 | 1.08673 | 1.10822 | ||
7873 | 2015.12.03 16:00 | buy | 787 | 0.01 | 1.08244 | 1.07996 | 1.10149 | ||
7874 | 2015.12.03 16:00 | buy stop | 788 | 0.01 | 1.08937 | 1.08693 | 1.10842 | ||
7875 | 2015.12.03 16:00 | buy | 789 | 0.01 | 1.08244 | 1.07999 | 1.10149 | ||
7876 | 2015.12.03 16:00 | buy stop | 790 | 0.01 | 1.08956 | 1.08712 | 1.10861 | ||
7877 | 2015.12.03 16:08 | s/l | 789 | 0.01 | 1.07993 | 1.07999 | 1.10149 | -2.56 | 2709.90 |
7878 | 2015.12.03 16:08 | s/l | 787 | 0.01 | 1.07993 | 1.07996 | 1.10149 | -2.56 | 2707.34 |
7879 | 2015.12.03 18:27 | buy | 785 | 0.01 | 1.08907 | 1.08654 | 1.10803 | ||
7880 | 2015.12.03 18:27 | buy | 786 | 0.01 | 1.08917 | 1.08673 | 1.10822 | ||
7881 | 2015.12.03 18:29 | buy | 788 | 0.01 | 1.08940 | 1.08693 | 1.10842 | ||
7882 | 2015.12.03 18:29 | buy | 790 | 0.01 | 1.08959 | 1.08712 | 1.10861 | ||
7883 | 2015.12.03 18:38 | modify | 785 | 0.01 | 1.08907 | 1.08956 | 1.10803 | ||
7884 | 2015.12.03 18:50 | expiration | 772 | 0.01 | 1.05848 | 1.06091 | 1.03952 | ||
7885 | 2015.12.03 18:50 | expiration | 775 | 0.01 | 1.05848 | 1.06091 | 1.03952 | ||
7886 | 2015.12.03 18:50 | expiration | 778 | 0.01 | 1.05848 | 1.06091 | 1.03952 | ||
7887 | 2015.12.03 18:50 | expiration | 781 | 0.01 | 1.05848 | 1.06091 | 1.03952 | ||
7888 | 2015.12.03 18:50 | s/l | 785 | 0.01 | 1.08956 | 1.08956 | 1.10803 | 0.44 | 2707.78 |
7889 | 2015.12.03 19:25 | modify | 786 | 0.01 | 1.08917 | 1.08966 | 1.10822 | ||
7890 | 2015.12.03 21:22 | modify | 788 | 0.01 | 1.08940 | 1.08989 | 1.10842 | ||
7891 | 2015.12.03 21:23 | modify | 790 | 0.01 | 1.08959 | 1.09008 | 1.10861 | ||
7892 | 2015.12.03 21:29 | modify | 786 | 0.01 | 1.08917 | 1.08997 | 1.10822 | ||
7893 | 2015.12.03 21:29 | modify | 786 | 0.01 | 1.08917 | 1.09025 | 1.10822 | ||
7894 | 2015.12.03 21:29 | modify | 788 | 0.01 | 1.08940 | 1.09012 | 1.10842 | ||
7895 | 2015.12.03 21:32 | modify | 786 | 0.01 | 1.08917 | 1.09047 | 1.10822 | ||
7896 | 2015.12.03 21:32 | modify | 788 | 0.01 | 1.08940 | 1.09034 | 1.10842 | ||
7897 | 2015.12.03 21:32 | modify | 790 | 0.01 | 1.08959 | 1.09029 | 1.10861 | ||
7898 | 2015.12.03 21:32 | modify | 786 | 0.01 | 1.08917 | 1.09073 | 1.10822 | ||
7899 | 2015.12.03 21:32 | modify | 788 | 0.01 | 1.08940 | 1.09060 | 1.10842 | ||
7900 | 2015.12.03 21:32 | modify | 790 | 0.01 | 1.08959 | 1.09056 | 1.10861 | ||
7901 | 2015.12.03 21:33 | modify | 786 | 0.01 | 1.08917 | 1.09094 | 1.10822 | ||
7902 | 2015.12.03 21:33 | modify | 788 | 0.01 | 1.08940 | 1.09081 | 1.10842 | ||
7903 | 2015.12.03 21:33 | modify | 790 | 0.01 | 1.08959 | 1.09085 | 1.10861 | ||
7904 | 2015.12.03 21:33 | modify | 786 | 0.01 | 1.08917 | 1.09116 | 1.10822 | ||
7905 | 2015.12.03 21:33 | modify | 788 | 0.01 | 1.08940 | 1.09103 | 1.10842 | ||
7906 | 2015.12.03 21:33 | modify | 790 | 0.01 | 1.08959 | 1.09108 | 1.10861 | ||
7907 | 2015.12.03 21:33 | modify | 786 | 0.01 | 1.08917 | 1.09137 | 1.10822 | ||
7908 | 2015.12.03 21:33 | modify | 788 | 0.01 | 1.08940 | 1.09124 | 1.10842 | ||
7909 | 2015.12.03 21:33 | modify | 790 | 0.01 | 1.08959 | 1.09130 | 1.10861 | ||
7910 | 2015.12.03 21:33 | modify | 786 | 0.01 | 1.08917 | 1.09158 | 1.10822 | ||
7911 | 2015.12.03 21:33 | modify | 788 | 0.01 | 1.08940 | 1.09145 | 1.10842 | ||
7912 | 2015.12.03 21:59 | modify | 790 | 0.01 | 1.08959 | 1.09151 | 1.10861 | ||
7913 | 2015.12.03 21:59 | modify | 786 | 0.01 | 1.08917 | 1.09185 | 1.10822 | ||
7914 | 2015.12.03 21:59 | modify | 788 | 0.01 | 1.08940 | 1.09172 | 1.10842 | ||
7915 | 2015.12.03 21:59 | modify | 790 | 0.01 | 1.08959 | 1.09172 | 1.10861 | ||
7916 | 2015.12.03 21:59 | modify | 786 | 0.01 | 1.08917 | 1.09210 | 1.10822 | ||
7917 | 2015.12.03 21:59 | modify | 788 | 0.01 | 1.08940 | 1.09197 | 1.10842 | ||
7918 | 2015.12.03 21:59 | modify | 790 | 0.01 | 1.08959 | 1.09196 | 1.10861 | ||
7919 | 2015.12.03 21:59 | modify | 786 | 0.01 | 1.08917 | 1.09238 | 1.10822 | ||
7920 | 2015.12.03 21:59 | modify | 788 | 0.01 | 1.08940 | 1.09225 | 1.10842 | ||
7921 | 2015.12.03 22:04 | modify | 790 | 0.01 | 1.08959 | 1.09217 | 1.10861 | ||
7922 | 2015.12.03 22:05 | modify | 786 | 0.01 | 1.08917 | 1.09261 | 1.10822 | ||
7923 | 2015.12.03 22:05 | modify | 788 | 0.01 | 1.08940 | 1.09248 | 1.10842 | ||
7924 | 2015.12.03 22:07 | modify | 790 | 0.01 | 1.08959 | 1.09238 | 1.10861 | ||
7925 | 2015.12.04 00:32 | s/l | 786 | 0.01 | 1.09260 | 1.09261 | 1.10822 | 3.29 | 2711.07 |
7926 | 2015.12.04 00:34 | s/l | 788 | 0.01 | 1.09239 | 1.09248 | 1.10842 | 2.85 | 2713.92 |
7927 | 2015.12.04 00:34 | s/l | 790 | 0.01 | 1.09233 | 1.09238 | 1.10861 | 2.60 | 2716.52 |
7928 | 2015.12.16 21:05 | sell | 791 | 0.01 | 1.09116 | 1.09390 | 1.07092 | ||
7929 | 2015.12.16 21:05 | buy stop | 792 | 0.01 | 1.09563 | 1.09302 | 1.11596 | ||
7930 | 2015.12.16 21:05 | sell | 793 | 0.01 | 1.09108 | 1.09380 | 1.07083 | ||
7931 | 2015.12.16 21:05 | buy stop | 794 | 0.01 | 1.09688 | 1.09427 | 1.11721 | ||
7932 | 2015.12.16 21:05 | buy stop | 795 | 0.01 | 1.09651 | 1.09390 | 1.11684 | ||
7933 | 2015.12.16 21:12 | s/l | 791 | 0.01 | 1.09389 | 1.09390 | 1.07092 | -2.78 | 2713.74 |
7934 | 2015.12.16 21:12 | s/l | 793 | 0.01 | 1.09388 | 1.09380 | 1.07083 | -2.85 | 2710.89 |
7935 | 2015.12.16 21:12 | buy | 792 | 0.01 | 1.09569 | 1.09302 | 1.11596 | ||
7936 | 2015.12.16 21:13 | buy | 795 | 0.01 | 1.09657 | 1.09390 | 1.11684 | ||
7937 | 2015.12.16 21:14 | s/l | 795 | 0.01 | 1.09399 | 1.09390 | 1.11684 | -2.63 | 2708.26 |
7938 | 2015.12.16 21:15 | sell stop | 796 | 0.01 | 1.08912 | 1.09173 | 1.06877 | ||
7939 | 2015.12.16 21:15 | sell stop | 797 | 0.01 | 1.08891 | 1.09152 | 1.06856 | ||
7940 | 2015.12.16 21:22 | s/l | 792 | 0.01 | 1.09301 | 1.09302 | 1.11596 | -2.73 | 2705.53 |
7941 | 2015.12.16 21:32 | buy | 794 | 0.01 | 1.09700 | 1.09427 | 1.11721 | ||
7942 | 2015.12.16 22:17 | s/l | 794 | 0.01 | 1.09426 | 1.09427 | 1.11721 | -2.79 | 2702.74 |
7943 | 2015.12.16 22:25 | buy stop | 798 | 0.01 | 1.09594 | 1.09333 | 1.11627 | ||
7944 | 2015.12.16 22:30 | sell | 799 | 0.01 | 1.08997 | 1.09265 | 1.06964 | ||
7945 | 2015.12.16 22:30 | buy stop | 800 | 0.01 | 1.09596 | 1.09335 | 1.11629 | ||
7946 | 2015.12.16 22:30 | sell | 801 | 0.01 | 1.08997 | 1.09263 | 1.06964 | ||
7947 | 2015.12.16 22:30 | buy stop | 802 | 0.01 | 1.09596 | 1.09335 | 1.11629 | ||
7948 | 2015.12.16 22:41 | s/l | 799 | 0.01 | 1.09267 | 1.09265 | 1.06964 | -2.75 | 2699.99 |
7949 | 2015.12.16 22:41 | s/l | 801 | 0.01 | 1.09288 | 1.09263 | 1.06964 | -2.96 | 2697.03 |
7950 | 2015.12.17 00:59 | sell | 796 | 0.01 | 1.08912 | 1.09173 | 1.06877 | ||
7951 | 2015.12.17 01:02 | sell | 797 | 0.01 | 1.08883 | 1.09152 | 1.06856 | ||
7952 | 2015.12.17 02:25 | expiration | 798 | 0.01 | 1.09594 | 1.09333 | 1.11627 | ||
7953 | 2015.12.17 02:30 | expiration | 800 | 0.01 | 1.09596 | 1.09335 | 1.11629 | ||
7954 | 2015.12.17 02:30 | expiration | 802 | 0.01 | 1.09596 | 1.09335 | 1.11629 | ||
7955 | 2015.12.17 05:09 | modify | 796 | 0.01 | 1.08912 | 1.08860 | 1.06877 | ||
7956 | 2015.12.17 05:34 | modify | 797 | 0.01 | 1.08883 | 1.08831 | 1.06856 | ||
7957 | 2015.12.17 18:01 | modify | 796 | 0.01 | 1.08912 | 1.08838 | 1.06877 | ||
7958 | 2015.12.17 18:05 | modify | 796 | 0.01 | 1.08912 | 1.08816 | 1.06877 | ||
7959 | 2015.12.17 18:07 | modify | 797 | 0.01 | 1.08883 | 1.08809 | 1.06856 | ||
7960 | 2015.12.17 18:07 | modify | 796 | 0.01 | 1.08912 | 1.08793 | 1.06877 | ||
7961 | 2015.12.17 18:07 | modify | 797 | 0.01 | 1.08883 | 1.08787 | 1.06856 | ||
7962 | 2015.12.17 18:07 | modify | 796 | 0.01 | 1.08912 | 1.08771 | 1.06877 | ||
7963 | 2015.12.17 18:09 | modify | 797 | 0.01 | 1.08883 | 1.08765 | 1.06856 | ||
7964 | 2015.12.17 18:09 | modify | 796 | 0.01 | 1.08912 | 1.08749 | 1.06877 | ||
7965 | 2015.12.17 18:12 | modify | 797 | 0.01 | 1.08883 | 1.08743 | 1.06856 | ||
7966 | 2015.12.17 18:13 | modify | 796 | 0.01 | 1.08912 | 1.08726 | 1.06877 | ||
7967 | 2015.12.17 18:30 | modify | 796 | 0.01 | 1.08912 | 1.08703 | 1.06877 | ||
7968 | 2015.12.17 18:30 | modify | 797 | 0.01 | 1.08883 | 1.08717 | 1.06856 | ||
7969 | 2015.12.17 18:36 | modify | 796 | 0.01 | 1.08912 | 1.08681 | 1.06877 | ||
7970 | 2015.12.17 18:36 | modify | 797 | 0.01 | 1.08883 | 1.08695 | 1.06856 | ||
7971 | 2015.12.17 18:36 | modify | 796 | 0.01 | 1.08912 | 1.08659 | 1.06877 | ||
7972 | 2015.12.17 18:36 | modify | 797 | 0.01 | 1.08883 | 1.08673 | 1.06856 | ||
7973 | 2015.12.17 18:38 | modify | 796 | 0.01 | 1.08912 | 1.08635 | 1.06877 | ||
7974 | 2015.12.17 18:38 | modify | 797 | 0.01 | 1.08883 | 1.08649 | 1.06856 | ||
7975 | 2015.12.17 18:54 | modify | 796 | 0.01 | 1.08912 | 1.08610 | 1.06877 | ||
7976 | 2015.12.17 18:54 | modify | 797 | 0.01 | 1.08883 | 1.08624 | 1.06856 | ||
7977 | 2015.12.17 19:00 | modify | 796 | 0.01 | 1.08912 | 1.08588 | 1.06877 | ||
7978 | 2015.12.17 19:00 | modify | 797 | 0.01 | 1.08883 | 1.08602 | 1.06856 | ||
7979 | 2015.12.18 08:25 | s/l | 796 | 0.01 | 1.08590 | 1.08588 | 1.06877 | 3.22 | 2700.24 |
7980 | 2015.12.18 08:26 | s/l | 797 | 0.01 | 1.08603 | 1.08602 | 1.06856 | 2.80 | 2703.04 |
7981 | 2016.01.06 21:15 | buy | 803 | 0.01 | 1.07934 | 1.07681 | 1.09902 | ||
7982 | 2016.01.06 21:15 | sell stop | 804 | 0.01 | 1.07498 | 1.07750 | 1.05530 | ||
7983 | 2016.01.06 21:30 | s/l | 803 | 0.01 | 1.07680 | 1.07681 | 1.09902 | -2.59 | 2700.45 |
7984 | 2016.01.07 01:15 | expiration | 804 | 0.01 | 1.07498 | 1.07750 | 1.05530 | ||
7985 | 2016.01.21 15:35 | sell | 805 | 0.01 | 1.08212 | 1.08477 | 1.06203 | ||
7986 | 2016.01.21 15:35 | buy stop | 806 | 0.01 | 1.08802 | 1.08544 | 1.10814 | ||
7987 | 2016.01.21 15:45 | sell | 807 | 0.01 | 1.08118 | 1.08378 | 1.06106 | ||
7988 | 2016.01.21 15:45 | buy stop | 808 | 0.01 | 1.08708 | 1.08450 | 1.10720 | ||
7989 | 2016.01.21 15:45 | sell stop | 809 | 0.01 | 1.07804 | 1.08062 | 1.05792 | ||
7990 | 2016.01.21 15:57 | sell | 809 | 0.01 | 1.07799 | 1.08062 | 1.05792 | ||
7991 | 2016.01.21 16:00 | sell | 810 | 0.01 | 1.07911 | 1.08172 | 1.05900 | ||
7992 | 2016.01.21 16:00 | buy stop | 811 | 0.01 | 1.08502 | 1.08244 | 1.10513 | ||
7993 | 2016.01.21 16:00 | sell | 812 | 0.01 | 1.07911 | 1.08172 | 1.05900 | ||
7994 | 2016.01.21 16:00 | buy stop | 813 | 0.01 | 1.08502 | 1.08244 | 1.10513 | ||
7995 | 2016.01.21 16:08 | s/l | 809 | 0.01 | 1.08059 | 1.08062 | 1.05792 | -2.65 | 2697.80 |
7996 | 2016.01.21 16:27 | s/l | 810 | 0.01 | 1.08176 | 1.08172 | 1.05900 | -2.70 | 2695.10 |
7997 | 2016.01.21 16:27 | s/l | 812 | 0.01 | 1.08177 | 1.08172 | 1.05900 | -2.71 | 2692.39 |
7998 | 2016.01.21 16:30 | sell stop | 814 | 0.01 | 1.07770 | 1.08028 | 1.05757 | ||
7999 | 2016.01.21 16:31 | s/l | 807 | 0.01 | 1.08384 | 1.08378 | 1.06106 | -2.71 | 2689.68 |
8000 | 2016.01.21 16:45 | sell stop | 815 | 0.01 | 1.07791 | 1.08049 | 1.05778 | ||
8001 | 2016.01.21 17:00 | sell stop | 816 | 0.01 | 1.07750 | 1.08008 | 1.05737 | ||
8002 | 2016.01.21 17:02 | close | 805 | 0.01 | 1.08276 | 1.08477 | 1.06203 | -0.69 | 2688.99 |
8003 | 2016.01.21 19:35 | expiration | 806 | 0.01 | 1.08802 | 1.08544 | 1.10814 | ||
8004 | 2016.01.21 19:45 | expiration | 808 | 0.01 | 1.08708 | 1.08450 | 1.10720 | ||
8005 | 2016.01.21 20:00 | expiration | 811 | 0.01 | 1.08502 | 1.08244 | 1.10513 | ||
8006 | 2016.01.21 20:00 | expiration | 813 | 0.01 | 1.08502 | 1.08244 | 1.10513 | ||
8007 | 2016.01.21 20:30 | expiration | 814 | 0.01 | 1.07770 | 1.08028 | 1.05757 | ||
8008 | 2016.01.21 20:45 | expiration | 815 | 0.01 | 1.07791 | 1.08049 | 1.05778 | ||
8009 | 2016.01.21 21:00 | expiration | 816 | 0.01 | 1.07750 | 1.08008 | 1.05737 | ||
8010 | 2016.01.27 21:05 | buy | 817 | 0.01 | 1.08942 | 1.08678 | 1.10978 | ||
8011 | 2016.01.27 21:05 | sell stop | 818 | 0.01 | 1.08584 | 1.08845 | 1.06548 | ||
8012 | 2016.01.27 21:15 | buy | 819 | 0.01 | 1.09019 | 1.08752 | 1.11054 | ||
8013 | 2016.01.27 21:15 | sell stop | 820 | 0.01 | 1.08630 | 1.08891 | 1.06593 | ||
8014 | 2016.01.27 22:32 | close | 817 | 0.01 | 1.08949 | 1.08678 | 1.10978 | 0.02 | 2689.01 |
8015 | 2016.01.27 22:42 | close | 819 | 0.01 | 1.08963 | 1.08752 | 1.11054 | -0.61 | 2688.40 |
8016 | 2016.01.28 01:05 | expiration | 818 | 0.01 | 1.08584 | 1.08845 | 1.06548 | ||
8017 | 2016.01.28 01:15 | expiration | 820 | 0.01 | 1.08630 | 1.08891 | 1.06593 | ||
8018 | 2016.03.10 14:50 | sell | 821 | 0.01 | 1.08710 | 1.08970 | 1.06701 | ||
8019 | 2016.03.10 14:50 | buy stop | 822 | 0.01 | 1.09303 | 1.09045 | 1.11312 | ||
8020 | 2016.03.10 14:50 | sell | 823 | 0.01 | 1.08711 | 1.08974 | 1.06701 | ||
8021 | 2016.03.10 14:50 | buy stop | 824 | 0.01 | 1.09303 | 1.09045 | 1.11312 | ||
8022 | 2016.03.10 14:50 | sell | 825 | 0.01 | 1.08711 | 1.08974 | 1.06702 | ||
8023 | 2016.03.10 14:50 | buy stop | 826 | 0.01 | 1.09303 | 1.09045 | 1.11312 | ||
8024 | 2016.03.10 14:50 | sell | 827 | 0.01 | 1.08711 | 1.08974 | 1.06702 | ||
8025 | 2016.03.10 14:50 | buy stop | 828 | 0.01 | 1.09303 | 1.09045 | 1.11312 | ||
8026 | 2016.03.10 15:39 | modify | 821 | 0.01 | 1.08710 | 1.08659 | 1.06701 | ||
8027 | 2016.03.10 15:39 | modify | 823 | 0.01 | 1.08711 | 1.08660 | 1.06701 | ||
8028 | 2016.03.10 15:49 | s/l | 821 | 0.01 | 1.08660 | 1.08659 | 1.06701 | 0.45 | 2688.85 |
8029 | 2016.03.10 15:49 | s/l | 823 | 0.01 | 1.08660 | 1.08660 | 1.06701 | 0.46 | 2689.31 |
8030 | 2016.03.10 15:50 | sell stop | 829 | 0.01 | 1.08253 | 1.08510 | 1.06245 | ||
8031 | 2016.03.10 15:55 | buy | 830 | 0.01 | 1.08924 | 1.08665 | 1.10934 | ||
8032 | 2016.03.10 15:56 | s/l | 825 | 0.01 | 1.09026 | 1.08974 | 1.06702 | -3.20 | 2686.11 |
8033 | 2016.03.10 15:56 | s/l | 827 | 0.01 | 1.09026 | 1.08974 | 1.06702 | -3.20 | 2682.91 |
8034 | 2016.03.10 15:56 | buy | 822 | 0.01 | 1.09309 | 1.09045 | 1.11312 | ||
8035 | 2016.03.10 15:56 | buy | 824 | 0.01 | 1.09309 | 1.09045 | 1.11312 | ||
8036 | 2016.03.10 15:56 | buy | 826 | 0.01 | 1.09309 | 1.09045 | 1.11312 | ||
8037 | 2016.03.10 15:56 | buy | 828 | 0.01 | 1.09309 | 1.09045 | 1.11312 | ||
8038 | 2016.03.10 16:00 | sell stop | 831 | 0.01 | 1.08233 | 1.08491 | 1.06221 | ||
8039 | 2016.03.10 16:00 | sell stop | 832 | 0.01 | 1.08212 | 1.08470 | 1.06200 | ||
8040 | 2016.03.10 16:00 | sell stop | 833 | 0.01 | 1.08192 | 1.08450 | 1.06180 | ||
8041 | 2016.03.10 16:05 | modify | 830 | 0.01 | 1.08924 | 1.08933 | 1.10934 | ||
8042 | 2016.03.10 16:05 | modify | 830 | 0.01 | 1.08924 | 1.08976 | 1.10934 | ||
8043 | 2016.03.10 16:05 | modify | 830 | 0.01 | 1.08924 | 1.08998 | 1.10934 | ||
8044 | 2016.03.10 16:05 | modify | 830 | 0.01 | 1.08924 | 1.09020 | 1.10934 | ||
8045 | 2016.03.10 16:05 | modify | 830 | 0.01 | 1.08924 | 1.09043 | 1.10934 | ||
8046 | 2016.03.10 16:05 | modify | 830 | 0.01 | 1.08924 | 1.09066 | 1.10934 | ||
8047 | 2016.03.10 16:05 | modify | 830 | 0.01 | 1.08924 | 1.09089 | 1.10934 | ||
8048 | 2016.03.10 16:05 | modify | 830 | 0.01 | 1.08924 | 1.09116 | 1.10934 | ||
8049 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09139 | 1.10934 | ||
8050 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09161 | 1.10934 | ||
8051 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09187 | 1.10934 | ||
8052 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09211 | 1.10934 | ||
8053 | 2016.03.10 16:10 | modify | 822 | 0.01 | 1.09309 | 1.09361 | 1.11312 | ||
8054 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09234 | 1.10934 | ||
8055 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09268 | 1.10934 | ||
8056 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09295 | 1.10934 | ||
8057 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09322 | 1.10934 | ||
8058 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09344 | 1.10934 | ||
8059 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09407 | 1.10934 | ||
8060 | 2016.03.10 16:10 | modify | 822 | 0.01 | 1.09309 | 1.09407 | 1.11312 | ||
8061 | 2016.03.10 16:10 | modify | 830 | 0.01 | 1.08924 | 1.09431 | 1.10934 | ||
8062 | 2016.03.10 16:10 | modify | 822 | 0.01 | 1.09309 | 1.09431 | 1.11312 | ||
8063 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09456 | 1.10934 | ||
8064 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09456 | 1.11312 | ||
8065 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09508 | 1.10934 | ||
8066 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09508 | 1.11312 | ||
8067 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09539 | 1.10934 | ||
8068 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09539 | 1.11312 | ||
8069 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09562 | 1.10934 | ||
8070 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09562 | 1.11312 | ||
8071 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09588 | 1.10934 | ||
8072 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09588 | 1.11312 | ||
8073 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09615 | 1.10934 | ||
8074 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09615 | 1.11312 | ||
8075 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09638 | 1.10934 | ||
8076 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09638 | 1.11312 | ||
8077 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09668 | 1.10934 | ||
8078 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09668 | 1.11312 | ||
8079 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09690 | 1.10934 | ||
8080 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09690 | 1.11312 | ||
8081 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09712 | 1.10934 | ||
8082 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09712 | 1.11312 | ||
8083 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09735 | 1.10934 | ||
8084 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09735 | 1.11312 | ||
8085 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09760 | 1.10934 | ||
8086 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09760 | 1.11312 | ||
8087 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09793 | 1.10934 | ||
8088 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09793 | 1.11312 | ||
8089 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09815 | 1.10934 | ||
8090 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09815 | 1.11312 | ||
8091 | 2016.03.10 16:11 | modify | 830 | 0.01 | 1.08924 | 1.09847 | 1.10934 | ||
8092 | 2016.03.10 16:11 | modify | 822 | 0.01 | 1.09309 | 1.09847 | 1.11312 | ||
8093 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.09872 | 1.10934 | ||
8094 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.09872 | 1.11312 | ||
8095 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.09902 | 1.10934 | ||
8096 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.09902 | 1.11312 | ||
8097 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.09926 | 1.10934 | ||
8098 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.09926 | 1.11312 | ||
8099 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.09959 | 1.10934 | ||
8100 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.09959 | 1.11312 | ||
8101 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.09983 | 1.10934 | ||
8102 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.09983 | 1.11312 | ||
8103 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.10053 | 1.10934 | ||
8104 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.10053 | 1.11312 | ||
8105 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.10094 | 1.10934 | ||
8106 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.10094 | 1.11312 | ||
8107 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.10126 | 1.10934 | ||
8108 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.10126 | 1.11312 | ||
8109 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.10158 | 1.10934 | ||
8110 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.10158 | 1.11312 | ||
8111 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.10189 | 1.10934 | ||
8112 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.10189 | 1.11312 | ||
8113 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.10233 | 1.10934 | ||
8114 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.10233 | 1.11312 | ||
8115 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.10276 | 1.10934 | ||
8116 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.10276 | 1.11312 | ||
8117 | 2016.03.10 16:12 | modify | 830 | 0.01 | 1.08924 | 1.10301 | 1.10934 | ||
8118 | 2016.03.10 16:12 | modify | 822 | 0.01 | 1.09309 | 1.10301 | 1.11312 | ||
8119 | 2016.03.10 16:13 | modify | 830 | 0.01 | 1.08924 | 1.10327 | 1.10934 | ||
8120 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10327 | 1.11312 | ||
8121 | 2016.03.10 16:13 | modify | 830 | 0.01 | 1.08924 | 1.10374 | 1.10934 | ||
8122 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10374 | 1.11312 | ||
8123 | 2016.03.10 16:13 | t/p | 830 | 0.01 | 1.10948 | 1.10374 | 1.10934 | 20.19 | 2703.10 |
8124 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10399 | 1.11312 | ||
8125 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10430 | 1.11312 | ||
8126 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10460 | 1.11312 | ||
8127 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10482 | 1.11312 | ||
8128 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10508 | 1.11312 | ||
8129 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10533 | 1.11312 | ||
8130 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10558 | 1.11312 | ||
8131 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10580 | 1.11312 | ||
8132 | 2016.03.10 16:13 | modify | 822 | 0.01 | 1.09309 | 1.10606 | 1.11312 | ||
8133 | 2016.03.10 16:15 | s/l | 822 | 0.01 | 1.10599 | 1.10606 | 1.11312 | 12.85 | 2715.95 |
8134 | 2016.03.10 16:20 | buy stop | 834 | 0.01 | 1.11125 | 1.10866 | 1.13143 | ||
8135 | 2016.03.10 16:26 | modify | 824 | 0.01 | 1.09309 | 1.09795 | 1.11312 | ||
8136 | 2016.03.10 16:31 | modify | 824 | 0.01 | 1.09309 | 1.09817 | 1.11312 | ||
8137 | 2016.03.10 16:31 | modify | 824 | 0.01 | 1.09309 | 1.09839 | 1.11312 | ||
8138 | 2016.03.10 16:31 | modify | 824 | 0.01 | 1.09309 | 1.09862 | 1.11312 | ||
8139 | 2016.03.10 16:31 | modify | 824 | 0.01 | 1.09309 | 1.09885 | 1.11312 | ||
8140 | 2016.03.10 16:31 | modify | 824 | 0.01 | 1.09309 | 1.09908 | 1.11312 | ||
8141 | 2016.03.10 16:35 | modify | 824 | 0.01 | 1.09309 | 1.09932 | 1.11312 | ||
8142 | 2016.03.10 16:35 | modify | 824 | 0.01 | 1.09309 | 1.09964 | 1.11312 | ||
8143 | 2016.03.10 16:36 | modify | 824 | 0.01 | 1.09309 | 1.09988 | 1.11312 | ||
8144 | 2016.03.10 16:36 | modify | 824 | 0.01 | 1.09309 | 1.10020 | 1.11312 | ||
8145 | 2016.03.10 16:36 | modify | 824 | 0.01 | 1.09309 | 1.10047 | 1.11312 | ||
8146 | 2016.03.10 16:36 | modify | 824 | 0.01 | 1.09309 | 1.10069 | 1.11312 | ||
8147 | 2016.03.10 16:36 | modify | 824 | 0.01 | 1.09309 | 1.10093 | 1.11312 | ||
8148 | 2016.03.10 16:36 | modify | 824 | 0.01 | 1.09309 | 1.10122 | 1.11312 | ||
8149 | 2016.03.10 16:36 | modify | 824 | 0.01 | 1.09309 | 1.10163 | 1.11312 | ||
8150 | 2016.03.10 16:36 | modify | 824 | 0.01 | 1.09309 | 1.10207 | 1.11312 | ||
8151 | 2016.03.10 16:37 | modify | 824 | 0.01 | 1.09309 | 1.10229 | 1.11312 | ||
8152 | 2016.03.10 16:49 | s/l | 824 | 0.01 | 1.10225 | 1.10229 | 1.11312 | 9.11 | 2725.06 |
8153 | 2016.03.10 16:56 | modify | 826 | 0.01 | 1.09309 | 1.09706 | 1.11312 | ||
8154 | 2016.03.10 16:58 | modify | 826 | 0.01 | 1.09309 | 1.09730 | 1.11312 | ||
8155 | 2016.03.10 16:58 | modify | 826 | 0.01 | 1.09309 | 1.09752 | 1.11312 | ||
8156 | 2016.03.10 16:58 | modify | 826 | 0.01 | 1.09309 | 1.09775 | 1.11312 | ||
8157 | 2016.03.10 16:59 | modify | 826 | 0.01 | 1.09309 | 1.09799 | 1.11312 | ||
8158 | 2016.03.10 16:59 | modify | 826 | 0.01 | 1.09309 | 1.09833 | 1.11312 | ||
8159 | 2016.03.10 17:00 | modify | 826 | 0.01 | 1.09309 | 1.09855 | 1.11312 | ||
8160 | 2016.03.10 17:00 | modify | 826 | 0.01 | 1.09309 | 1.09882 | 1.11312 | ||
8161 | 2016.03.10 17:00 | modify | 826 | 0.01 | 1.09309 | 1.09904 | 1.11312 | ||
8162 | 2016.03.10 17:00 | modify | 826 | 0.01 | 1.09309 | 1.09932 | 1.11312 | ||
8163 | 2016.03.10 17:00 | modify | 826 | 0.01 | 1.09309 | 1.09955 | 1.11312 | ||
8164 | 2016.03.10 17:00 | modify | 826 | 0.01 | 1.09309 | 1.09977 | 1.11312 | ||
8165 | 2016.03.10 17:00 | modify | 826 | 0.01 | 1.09309 | 1.10003 | 1.11312 | ||
8166 | 2016.03.10 17:03 | modify | 826 | 0.01 | 1.09309 | 1.10025 | 1.11312 | ||
8167 | 2016.03.10 17:03 | modify | 826 | 0.01 | 1.09309 | 1.10054 | 1.11312 | ||
8168 | 2016.03.10 17:04 | modify | 826 | 0.01 | 1.09309 | 1.10087 | 1.11312 | ||
8169 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10116 | 1.11312 | ||
8170 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10138 | 1.11312 | ||
8171 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10162 | 1.11312 | ||
8172 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10192 | 1.11312 | ||
8173 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10220 | 1.11312 | ||
8174 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10242 | 1.11312 | ||
8175 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10283 | 1.11312 | ||
8176 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10312 | 1.11312 | ||
8177 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10336 | 1.11312 | ||
8178 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10359 | 1.11312 | ||
8179 | 2016.03.10 17:05 | modify | 826 | 0.01 | 1.09309 | 1.10381 | 1.11312 | ||
8180 | 2016.03.10 17:06 | modify | 826 | 0.01 | 1.09309 | 1.10405 | 1.11312 | ||
8181 | 2016.03.10 17:08 | modify | 826 | 0.01 | 1.09309 | 1.10432 | 1.11312 | ||
8182 | 2016.03.10 17:08 | modify | 826 | 0.01 | 1.09309 | 1.10458 | 1.11312 | ||
8183 | 2016.03.10 17:08 | modify | 826 | 0.01 | 1.09309 | 1.10493 | 1.11312 | ||
8184 | 2016.03.10 17:08 | modify | 826 | 0.01 | 1.09309 | 1.10515 | 1.11312 | ||
8185 | 2016.03.10 17:08 | modify | 826 | 0.01 | 1.09309 | 1.10540 | 1.11312 | ||
8186 | 2016.03.10 17:09 | buy | 834 | 0.01 | 1.11121 | 1.10866 | 1.13143 | ||
8187 | 2016.03.10 17:09 | modify | 826 | 0.01 | 1.09309 | 1.10562 | 1.11312 | ||
8188 | 2016.03.10 17:09 | modify | 826 | 0.01 | 1.09309 | 1.10597 | 1.11312 | ||
8189 | 2016.03.10 17:09 | modify | 826 | 0.01 | 1.09309 | 1.10622 | 1.11312 | ||
8190 | 2016.03.10 17:09 | modify | 826 | 0.01 | 1.09309 | 1.10646 | 1.11312 | ||
8191 | 2016.03.10 17:09 | modify | 826 | 0.01 | 1.09309 | 1.10685 | 1.11312 | ||
8192 | 2016.03.10 17:09 | modify | 826 | 0.01 | 1.09309 | 1.10709 | 1.11312 | ||
8193 | 2016.03.10 17:10 | modify | 826 | 0.01 | 1.09309 | 1.10732 | 1.11312 | ||
8194 | 2016.03.10 17:10 | t/p | 826 | 0.01 | 1.11312 | 1.10732 | 1.11312 | 19.98 | 2745.04 |
8195 | 2016.03.10 17:10 | t/p | 828 | 0.01 | 1.11312 | 1.09045 | 1.11312 | 19.98 | 2765.02 |
8196 | 2016.03.10 17:15 | buy | 835 | 0.01 | 1.11132 | 1.10871 | 1.13154 | ||
8197 | 2016.03.10 17:38 | modify | 834 | 0.01 | 1.11121 | 1.11173 | 1.13143 | ||
8198 | 2016.03.10 18:04 | modify | 835 | 0.01 | 1.11132 | 1.11184 | 1.13154 | ||
8199 | 2016.03.10 18:26 | modify | 834 | 0.01 | 1.11121 | 1.11195 | 1.13143 | ||
8200 | 2016.03.10 18:34 | modify | 834 | 0.01 | 1.11121 | 1.11220 | 1.13143 | ||
8201 | 2016.03.10 18:34 | modify | 835 | 0.01 | 1.11132 | 1.11206 | 1.13154 | ||
8202 | 2016.03.10 18:34 | modify | 834 | 0.01 | 1.11121 | 1.11247 | 1.13143 | ||
8203 | 2016.03.10 18:34 | modify | 835 | 0.01 | 1.11132 | 1.11233 | 1.13154 | ||
8204 | 2016.03.10 18:34 | modify | 834 | 0.01 | 1.11121 | 1.11270 | 1.13143 | ||
8205 | 2016.03.10 18:34 | modify | 835 | 0.01 | 1.11132 | 1.11256 | 1.13154 | ||
8206 | 2016.03.10 18:34 | modify | 834 | 0.01 | 1.11121 | 1.11294 | 1.13143 | ||
8207 | 2016.03.10 18:34 | modify | 835 | 0.01 | 1.11132 | 1.11280 | 1.13154 | ||
8208 | 2016.03.10 18:34 | modify | 834 | 0.01 | 1.11121 | 1.11326 | 1.13143 | ||
8209 | 2016.03.10 18:34 | modify | 835 | 0.01 | 1.11132 | 1.11312 | 1.13154 | ||
8210 | 2016.03.10 18:36 | modify | 834 | 0.01 | 1.11121 | 1.11354 | 1.13143 | ||
8211 | 2016.03.10 18:36 | modify | 835 | 0.01 | 1.11132 | 1.11340 | 1.13154 | ||
8212 | 2016.03.10 18:36 | modify | 834 | 0.01 | 1.11121 | 1.11376 | 1.13143 | ||
8213 | 2016.03.10 18:36 | modify | 835 | 0.01 | 1.11132 | 1.11363 | 1.13154 | ||
8214 | 2016.03.10 19:23 | modify | 834 | 0.01 | 1.11121 | 1.11414 | 1.13143 | ||
8215 | 2016.03.10 19:23 | modify | 835 | 0.01 | 1.11132 | 1.11401 | 1.13154 | ||
8216 | 2016.03.10 19:37 | modify | 834 | 0.01 | 1.11121 | 1.11436 | 1.13143 | ||
8217 | 2016.03.10 19:37 | modify | 835 | 0.01 | 1.11132 | 1.11423 | 1.13154 | ||
8218 | 2016.03.10 19:37 | modify | 834 | 0.01 | 1.11121 | 1.11465 | 1.13143 | ||
8219 | 2016.03.10 19:37 | modify | 835 | 0.01 | 1.11132 | 1.11451 | 1.13154 | ||
8220 | 2016.03.10 19:37 | modify | 834 | 0.01 | 1.11121 | 1.11487 | 1.13143 | ||
8221 | 2016.03.10 19:37 | modify | 835 | 0.01 | 1.11132 | 1.11473 | 1.13154 | ||
8222 | 2016.03.10 19:37 | modify | 834 | 0.01 | 1.11121 | 1.11529 | 1.13143 | ||
8223 | 2016.03.10 19:37 | modify | 835 | 0.01 | 1.11132 | 1.11515 | 1.13154 | ||
8224 | 2016.03.10 19:37 | modify | 834 | 0.01 | 1.11121 | 1.11575 | 1.13143 | ||
8225 | 2016.03.10 19:37 | modify | 835 | 0.01 | 1.11132 | 1.11561 | 1.13154 | ||
8226 | 2016.03.10 19:41 | modify | 834 | 0.01 | 1.11121 | 1.11598 | 1.13143 | ||
8227 | 2016.03.10 19:41 | modify | 835 | 0.01 | 1.11132 | 1.11584 | 1.13154 | ||
8228 | 2016.03.10 19:41 | modify | 834 | 0.01 | 1.11121 | 1.11621 | 1.13143 | ||
8229 | 2016.03.10 19:41 | modify | 835 | 0.01 | 1.11132 | 1.11607 | 1.13154 | ||
8230 | 2016.03.10 19:50 | expiration | 829 | 0.01 | 1.08253 | 1.08510 | 1.06245 | ||
8231 | 2016.03.10 20:00 | expiration | 831 | 0.01 | 1.08233 | 1.08491 | 1.06221 | ||
8232 | 2016.03.10 20:00 | expiration | 832 | 0.01 | 1.08212 | 1.08470 | 1.06200 | ||
8233 | 2016.03.10 20:00 | expiration | 833 | 0.01 | 1.08192 | 1.08450 | 1.06180 | ||
8234 | 2016.03.11 08:57 | s/l | 834 | 0.01 | 1.11621 | 1.11621 | 1.13143 | 4.86 | 2769.88 |
8235 | 2016.03.11 08:59 | s/l | 835 | 0.01 | 1.11606 | 1.11607 | 1.13154 | 4.60 | 2774.48 |
8236 | 2016.03.16 21:05 | buy | 836 | 0.01 | 1.11435 | 1.11165 | 1.13519 | ||
8237 | 2016.03.16 21:05 | sell stop | 837 | 0.01 | 1.10892 | 1.11159 | 1.08808 | ||
8238 | 2016.03.16 21:05 | buy stop | 838 | 0.01 | 1.11678 | 1.11411 | 1.13762 | ||
8239 | 2016.03.16 21:05 | buy | 839 | 0.01 | 1.11435 | 1.11165 | 1.13519 | ||
8240 | 2016.03.16 21:05 | sell stop | 840 | 0.01 | 1.10823 | 1.11090 | 1.08739 | ||
8241 | 2016.03.16 21:05 | buy stop | 841 | 0.01 | 1.11700 | 1.11433 | 1.13784 | ||
8242 | 2016.03.16 21:05 | buy | 842 | 0.01 | 1.11435 | 1.11165 | 1.13519 | ||
8243 | 2016.03.16 21:05 | sell stop | 843 | 0.01 | 1.10823 | 1.11090 | 1.08739 | ||
8244 | 2016.03.16 21:05 | buy stop | 844 | 0.01 | 1.11721 | 1.11454 | 1.13805 | ||
8245 | 2016.03.16 21:05 | buy | 845 | 0.01 | 1.11435 | 1.11165 | 1.13519 | ||
8246 | 2016.03.16 21:05 | sell stop | 846 | 0.01 | 1.10823 | 1.11090 | 1.08739 | ||
8247 | 2016.03.16 21:05 | buy stop | 847 | 0.01 | 1.11743 | 1.11476 | 1.13827 | ||
8248 | 2016.03.16 21:06 | buy | 838 | 0.01 | 1.11674 | 1.11411 | 1.13762 | ||
8249 | 2016.03.16 21:06 | buy | 841 | 0.01 | 1.11700 | 1.11433 | 1.13784 | ||
8250 | 2016.03.16 21:07 | buy | 844 | 0.01 | 1.11727 | 1.11454 | 1.13805 | ||
8251 | 2016.03.16 21:07 | buy | 847 | 0.01 | 1.11750 | 1.11476 | 1.13827 | ||
8252 | 2016.03.16 21:24 | modify | 836 | 0.01 | 1.11435 | 1.11489 | 1.13519 | ||
8253 | 2016.03.16 21:38 | modify | 839 | 0.01 | 1.11435 | 1.11489 | 1.13519 | ||
8254 | 2016.03.16 21:40 | modify | 836 | 0.01 | 1.11435 | 1.11511 | 1.13519 | ||
8255 | 2016.03.16 21:40 | modify | 839 | 0.01 | 1.11435 | 1.11511 | 1.13519 | ||
8256 | 2016.03.16 21:40 | modify | 836 | 0.01 | 1.11435 | 1.11535 | 1.13519 | ||
8257 | 2016.03.16 21:42 | modify | 839 | 0.01 | 1.11435 | 1.11537 | 1.13519 | ||
8258 | 2016.03.16 21:45 | modify | 836 | 0.01 | 1.11435 | 1.11557 | 1.13519 | ||
8259 | 2016.03.16 21:45 | modify | 839 | 0.01 | 1.11435 | 1.11562 | 1.13519 | ||
8260 | 2016.03.16 21:45 | modify | 838 | 0.01 | 1.11674 | 1.11728 | 1.13762 | ||
8261 | 2016.03.16 21:50 | modify | 836 | 0.01 | 1.11435 | 1.11583 | 1.13519 | ||
8262 | 2016.03.16 21:50 | modify | 839 | 0.01 | 1.11435 | 1.11588 | 1.13519 | ||
8263 | 2016.03.16 21:50 | modify | 836 | 0.01 | 1.11435 | 1.11613 | 1.13519 | ||
8264 | 2016.03.16 21:50 | modify | 841 | 0.01 | 1.11700 | 1.11754 | 1.13784 | ||
8265 | 2016.03.16 21:50 | modify | 839 | 0.01 | 1.11435 | 1.11612 | 1.13519 | ||
8266 | 2016.03.16 21:50 | modify | 836 | 0.01 | 1.11435 | 1.11637 | 1.13519 | ||
8267 | 2016.03.16 21:50 | modify | 839 | 0.01 | 1.11435 | 1.11634 | 1.13519 | ||
8268 | 2016.03.16 21:52 | modify | 836 | 0.01 | 1.11435 | 1.11660 | 1.13519 | ||
8269 | 2016.03.16 21:52 | modify | 839 | 0.01 | 1.11435 | 1.11656 | 1.13519 | ||
8270 | 2016.03.16 21:52 | modify | 836 | 0.01 | 1.11435 | 1.11686 | 1.13519 | ||
8271 | 2016.03.16 21:52 | modify | 839 | 0.01 | 1.11435 | 1.11679 | 1.13519 | ||
8272 | 2016.03.16 22:05 | modify | 842 | 0.01 | 1.11435 | 1.11410 | 1.13519 | ||
8273 | 2016.03.16 22:05 | modify | 842 | 0.01 | 1.11435 | 1.11489 | 1.13519 | ||
8274 | 2016.03.16 22:07 | modify | 842 | 0.01 | 1.11435 | 1.11511 | 1.13519 | ||
8275 | 2016.03.16 22:09 | modify | 842 | 0.01 | 1.11435 | 1.11535 | 1.13519 | ||
8276 | 2016.03.16 22:09 | modify | 842 | 0.01 | 1.11435 | 1.11560 | 1.13519 | ||
8277 | 2016.03.16 22:25 | modify | 842 | 0.01 | 1.11435 | 1.11582 | 1.13519 | ||
8278 | 2016.03.16 22:27 | modify | 844 | 0.01 | 1.11727 | 1.11781 | 1.13805 | ||
8279 | 2016.03.16 22:27 | modify | 842 | 0.01 | 1.11435 | 1.11604 | 1.13519 | ||
8280 | 2016.03.16 22:31 | modify | 842 | 0.01 | 1.11435 | 1.11626 | 1.13519 | ||
8281 | 2016.03.16 22:33 | modify | 842 | 0.01 | 1.11435 | 1.11648 | 1.13519 | ||
8282 | 2016.03.16 22:36 | modify | 842 | 0.01 | 1.11435 | 1.11670 | 1.13519 | ||
8283 | 2016.03.16 22:37 | modify | 836 | 0.01 | 1.11435 | 1.11709 | 1.13519 | ||
8284 | 2016.03.16 22:37 | modify | 839 | 0.01 | 1.11435 | 1.11702 | 1.13519 | ||
8285 | 2016.03.16 22:40 | modify | 842 | 0.01 | 1.11435 | 1.11692 | 1.13519 | ||
8286 | 2016.03.16 22:40 | modify | 836 | 0.01 | 1.11435 | 1.11732 | 1.13519 | ||
8287 | 2016.03.16 22:40 | modify | 839 | 0.01 | 1.11435 | 1.11725 | 1.13519 | ||
8288 | 2016.03.16 22:40 | modify | 842 | 0.01 | 1.11435 | 1.11721 | 1.13519 | ||
8289 | 2016.03.16 22:40 | modify | 838 | 0.01 | 1.11674 | 1.11750 | 1.13762 | ||
8290 | 2016.03.16 22:40 | modify | 836 | 0.01 | 1.11435 | 1.11758 | 1.13519 | ||
8291 | 2016.03.16 22:40 | modify | 839 | 0.01 | 1.11435 | 1.11748 | 1.13519 | ||
8292 | 2016.03.16 22:40 | modify | 838 | 0.01 | 1.11674 | 1.11772 | 1.13762 | ||
8293 | 2016.03.16 22:40 | modify | 842 | 0.01 | 1.11435 | 1.11744 | 1.13519 | ||
8294 | 2016.03.16 22:40 | modify | 836 | 0.01 | 1.11435 | 1.11789 | 1.13519 | ||
8295 | 2016.03.16 22:40 | modify | 839 | 0.01 | 1.11435 | 1.11775 | 1.13519 | ||
8296 | 2016.03.16 22:40 | modify | 841 | 0.01 | 1.11700 | 1.11777 | 1.13784 | ||
8297 | 2016.03.16 22:40 | modify | 838 | 0.01 | 1.11674 | 1.11798 | 1.13762 | ||
8298 | 2016.03.16 22:40 | modify | 842 | 0.01 | 1.11435 | 1.11770 | 1.13519 | ||
8299 | 2016.03.16 22:40 | modify | 836 | 0.01 | 1.11435 | 1.11813 | 1.13519 | ||
8300 | 2016.03.16 22:40 | modify | 841 | 0.01 | 1.11700 | 1.11799 | 1.13784 | ||
8301 | 2016.03.16 22:40 | modify | 839 | 0.01 | 1.11435 | 1.11799 | 1.13519 | ||
8302 | 2016.03.16 22:40 | modify | 838 | 0.01 | 1.11674 | 1.11821 | 1.13762 | ||
8303 | 2016.03.16 22:40 | modify | 842 | 0.01 | 1.11435 | 1.11793 | 1.13519 | ||
8304 | 2016.03.16 22:40 | modify | 844 | 0.01 | 1.11727 | 1.11806 | 1.13805 | ||
8305 | 2016.03.16 22:40 | modify | 836 | 0.01 | 1.11435 | 1.11835 | 1.13519 | ||
8306 | 2016.03.16 22:40 | modify | 841 | 0.01 | 1.11700 | 1.11821 | 1.13784 | ||
8307 | 2016.03.16 22:40 | modify | 839 | 0.01 | 1.11435 | 1.11821 | 1.13519 | ||
8308 | 2016.03.16 22:40 | modify | 838 | 0.01 | 1.11674 | 1.11850 | 1.13762 | ||
8309 | 2016.03.16 22:40 | modify | 842 | 0.01 | 1.11435 | 1.11822 | 1.13519 | ||
8310 | 2016.03.16 23:05 | modify | 845 | 0.01 | 1.11435 | 1.11732 | 1.13519 | ||
8311 | 2016.03.16 23:07 | modify | 847 | 0.01 | 1.11750 | 1.11804 | 1.13827 | ||
8312 | 2016.03.17 01:05 | expiration | 837 | 0.01 | 1.10892 | 1.11159 | 1.08808 | ||
8313 | 2016.03.17 01:05 | expiration | 840 | 0.01 | 1.10823 | 1.11090 | 1.08739 | ||
8314 | 2016.03.17 01:05 | expiration | 843 | 0.01 | 1.10823 | 1.11090 | 1.08739 | ||
8315 | 2016.03.17 01:05 | expiration | 846 | 0.01 | 1.10823 | 1.11090 | 1.08739 | ||
8316 | 2016.03.17 10:03 | modify | 845 | 0.01 | 1.11435 | 1.11756 | 1.13519 | ||
8317 | 2016.03.17 10:04 | modify | 845 | 0.01 | 1.11435 | 1.11779 | 1.13519 | ||
8318 | 2016.03.17 10:05 | modify | 845 | 0.01 | 1.11435 | 1.11802 | 1.13519 | ||
8319 | 2016.03.17 10:05 | modify | 836 | 0.01 | 1.11435 | 1.11866 | 1.13519 | ||
8320 | 2016.03.17 10:05 | modify | 841 | 0.01 | 1.11700 | 1.11852 | 1.13784 | ||
8321 | 2016.03.17 10:05 | modify | 839 | 0.01 | 1.11435 | 1.11852 | 1.13519 | ||
8322 | 2016.03.17 10:05 | modify | 844 | 0.01 | 1.11727 | 1.11837 | 1.13805 | ||
8323 | 2016.03.17 10:05 | modify | 847 | 0.01 | 1.11750 | 1.11828 | 1.13827 | ||
8324 | 2016.03.17 10:05 | modify | 845 | 0.01 | 1.11435 | 1.11828 | 1.13519 | ||
8325 | 2016.03.17 10:05 | modify | 838 | 0.01 | 1.11674 | 1.11873 | 1.13762 | ||
8326 | 2016.03.17 10:05 | modify | 842 | 0.01 | 1.11435 | 1.11849 | 1.13519 | ||
8327 | 2016.03.17 10:05 | modify | 838 | 0.01 | 1.11674 | 1.11904 | 1.13762 | ||
8328 | 2016.03.17 10:05 | modify | 836 | 0.01 | 1.11435 | 1.11904 | 1.13519 | ||
8329 | 2016.03.17 10:05 | modify | 841 | 0.01 | 1.11700 | 1.11890 | 1.13784 | ||
8330 | 2016.03.17 10:05 | modify | 839 | 0.01 | 1.11435 | 1.11890 | 1.13519 | ||
8331 | 2016.03.17 10:05 | modify | 844 | 0.01 | 1.11727 | 1.11875 | 1.13805 | ||
8332 | 2016.03.17 10:05 | modify | 842 | 0.01 | 1.11435 | 1.11875 | 1.13519 | ||
8333 | 2016.03.17 10:05 | modify | 847 | 0.01 | 1.11750 | 1.11861 | 1.13827 | ||
8334 | 2016.03.17 10:05 | modify | 845 | 0.01 | 1.11435 | 1.11861 | 1.13519 | ||
8335 | 2016.03.17 10:07 | modify | 838 | 0.01 | 1.11674 | 1.11931 | 1.13762 | ||
8336 | 2016.03.17 10:07 | modify | 836 | 0.01 | 1.11435 | 1.11931 | 1.13519 | ||
8337 | 2016.03.17 10:07 | modify | 841 | 0.01 | 1.11700 | 1.11917 | 1.13784 | ||
8338 | 2016.03.17 10:07 | modify | 839 | 0.01 | 1.11435 | 1.11917 | 1.13519 | ||
8339 | 2016.03.17 10:07 | modify | 844 | 0.01 | 1.11727 | 1.11902 | 1.13805 | ||
8340 | 2016.03.17 10:07 | modify | 842 | 0.01 | 1.11435 | 1.11902 | 1.13519 | ||
8341 | 2016.03.17 10:07 | modify | 847 | 0.01 | 1.11750 | 1.11888 | 1.13827 | ||
8342 | 2016.03.17 10:07 | modify | 845 | 0.01 | 1.11435 | 1.11888 | 1.13519 | ||
8343 | 2016.03.17 10:07 | modify | 838 | 0.01 | 1.11674 | 1.11956 | 1.13762 | ||
8344 | 2016.03.17 10:07 | modify | 836 | 0.01 | 1.11435 | 1.11956 | 1.13519 | ||
8345 | 2016.03.17 10:07 | modify | 841 | 0.01 | 1.11700 | 1.11942 | 1.13784 | ||
8346 | 2016.03.17 10:07 | modify | 839 | 0.01 | 1.11435 | 1.11942 | 1.13519 | ||
8347 | 2016.03.17 10:07 | modify | 844 | 0.01 | 1.11727 | 1.11927 | 1.13805 | ||
8348 | 2016.03.17 10:07 | modify | 842 | 0.01 | 1.11435 | 1.11927 | 1.13519 | ||
8349 | 2016.03.17 10:07 | modify | 847 | 0.01 | 1.11750 | 1.11913 | 1.13827 | ||
8350 | 2016.03.17 10:07 | modify | 845 | 0.01 | 1.11435 | 1.11913 | 1.13519 | ||
8351 | 2016.03.17 10:10 | modify | 838 | 0.01 | 1.11674 | 1.11981 | 1.13762 | ||
8352 | 2016.03.17 10:10 | modify | 836 | 0.01 | 1.11435 | 1.11981 | 1.13519 | ||
8353 | 2016.03.17 10:10 | modify | 841 | 0.01 | 1.11700 | 1.11967 | 1.13784 | ||
8354 | 2016.03.17 10:10 | modify | 839 | 0.01 | 1.11435 | 1.11967 | 1.13519 | ||
8355 | 2016.03.17 10:10 | modify | 844 | 0.01 | 1.11727 | 1.11952 | 1.13805 | ||
8356 | 2016.03.17 10:10 | modify | 842 | 0.01 | 1.11435 | 1.11952 | 1.13519 | ||
8357 | 2016.03.17 10:10 | modify | 847 | 0.01 | 1.11750 | 1.11938 | 1.13827 | ||
8358 | 2016.03.17 10:10 | modify | 845 | 0.01 | 1.11435 | 1.11938 | 1.13519 | ||
8359 | 2016.03.17 10:59 | modify | 838 | 0.01 | 1.11674 | 1.12004 | 1.13762 | ||
8360 | 2016.03.17 10:59 | modify | 836 | 0.01 | 1.11435 | 1.12004 | 1.13519 | ||
8361 | 2016.03.17 10:59 | modify | 841 | 0.01 | 1.11700 | 1.11990 | 1.13784 | ||
8362 | 2016.03.17 10:59 | modify | 839 | 0.01 | 1.11435 | 1.11990 | 1.13519 | ||
8363 | 2016.03.17 10:59 | modify | 844 | 0.01 | 1.11727 | 1.11975 | 1.13805 | ||
8364 | 2016.03.17 10:59 | modify | 842 | 0.01 | 1.11435 | 1.11975 | 1.13519 | ||
8365 | 2016.03.17 10:59 | modify | 847 | 0.01 | 1.11750 | 1.11961 | 1.13827 | ||
8366 | 2016.03.17 10:59 | modify | 845 | 0.01 | 1.11435 | 1.11961 | 1.13519 | ||
8367 | 2016.03.17 11:00 | modify | 838 | 0.01 | 1.11674 | 1.12030 | 1.13762 | ||
8368 | 2016.03.17 11:00 | modify | 836 | 0.01 | 1.11435 | 1.12030 | 1.13519 | ||
8369 | 2016.03.17 11:00 | modify | 841 | 0.01 | 1.11700 | 1.12016 | 1.13784 | ||
8370 | 2016.03.17 11:00 | modify | 839 | 0.01 | 1.11435 | 1.12016 | 1.13519 | ||
8371 | 2016.03.17 11:00 | modify | 844 | 0.01 | 1.11727 | 1.12001 | 1.13805 | ||
8372 | 2016.03.17 11:00 | modify | 842 | 0.01 | 1.11435 | 1.12001 | 1.13519 | ||
8373 | 2016.03.17 11:00 | modify | 847 | 0.01 | 1.11750 | 1.11987 | 1.13827 | ||
8374 | 2016.03.17 11:00 | modify | 845 | 0.01 | 1.11435 | 1.11987 | 1.13519 | ||
8375 | 2016.03.17 11:02 | modify | 838 | 0.01 | 1.11674 | 1.12057 | 1.13762 | ||
8376 | 2016.03.17 11:02 | modify | 836 | 0.01 | 1.11435 | 1.12057 | 1.13519 | ||
8377 | 2016.03.17 11:02 | modify | 841 | 0.01 | 1.11700 | 1.12042 | 1.13784 | ||
8378 | 2016.03.17 11:02 | modify | 839 | 0.01 | 1.11435 | 1.12042 | 1.13519 | ||
8379 | 2016.03.17 11:02 | modify | 844 | 0.01 | 1.11727 | 1.12028 | 1.13805 | ||
8380 | 2016.03.17 11:02 | modify | 842 | 0.01 | 1.11435 | 1.12028 | 1.13519 | ||
8381 | 2016.03.17 11:02 | modify | 847 | 0.01 | 1.11750 | 1.12014 | 1.13827 | ||
8382 | 2016.03.17 11:02 | modify | 845 | 0.01 | 1.11435 | 1.12014 | 1.13519 | ||
8383 | 2016.03.17 11:02 | modify | 838 | 0.01 | 1.11674 | 1.12084 | 1.13762 | ||
8384 | 2016.03.17 11:02 | modify | 836 | 0.01 | 1.11435 | 1.12084 | 1.13519 | ||
8385 | 2016.03.17 11:02 | modify | 841 | 0.01 | 1.11700 | 1.12069 | 1.13784 | ||
8386 | 2016.03.17 11:02 | modify | 839 | 0.01 | 1.11435 | 1.12069 | 1.13519 | ||
8387 | 2016.03.17 11:02 | modify | 844 | 0.01 | 1.11727 | 1.12055 | 1.13805 | ||
8388 | 2016.03.17 11:02 | modify | 842 | 0.01 | 1.11435 | 1.12055 | 1.13519 | ||
8389 | 2016.03.17 11:02 | modify | 847 | 0.01 | 1.11750 | 1.12041 | 1.13827 | ||
8390 | 2016.03.17 11:02 | modify | 845 | 0.01 | 1.11435 | 1.12041 | 1.13519 | ||
8391 | 2016.03.17 11:02 | modify | 838 | 0.01 | 1.11674 | 1.12107 | 1.13762 | ||
8392 | 2016.03.17 11:02 | modify | 836 | 0.01 | 1.11435 | 1.12107 | 1.13519 | ||
8393 | 2016.03.17 11:02 | modify | 841 | 0.01 | 1.11700 | 1.12092 | 1.13784 | ||
8394 | 2016.03.17 11:02 | modify | 839 | 0.01 | 1.11435 | 1.12092 | 1.13519 | ||
8395 | 2016.03.17 11:02 | modify | 844 | 0.01 | 1.11727 | 1.12078 | 1.13805 | ||
8396 | 2016.03.17 11:02 | modify | 842 | 0.01 | 1.11435 | 1.12078 | 1.13519 | ||
8397 | 2016.03.17 11:02 | modify | 847 | 0.01 | 1.11750 | 1.12064 | 1.13827 | ||
8398 | 2016.03.17 11:02 | modify | 845 | 0.01 | 1.11435 | 1.12064 | 1.13519 | ||
8399 | 2016.03.17 11:05 | modify | 838 | 0.01 | 1.11674 | 1.12131 | 1.13762 | ||
8400 | 2016.03.17 11:05 | modify | 836 | 0.01 | 1.11435 | 1.12131 | 1.13519 | ||
8401 | 2016.03.17 11:05 | modify | 841 | 0.01 | 1.11700 | 1.12116 | 1.13784 | ||
8402 | 2016.03.17 11:05 | modify | 839 | 0.01 | 1.11435 | 1.12116 | 1.13519 | ||
8403 | 2016.03.17 11:05 | modify | 844 | 0.01 | 1.11727 | 1.12102 | 1.13805 | ||
8404 | 2016.03.17 11:05 | modify | 842 | 0.01 | 1.11435 | 1.12102 | 1.13519 | ||
8405 | 2016.03.17 11:05 | modify | 847 | 0.01 | 1.11750 | 1.12088 | 1.13827 | ||
8406 | 2016.03.17 11:05 | modify | 845 | 0.01 | 1.11435 | 1.12088 | 1.13519 | ||
8407 | 2016.03.17 11:05 | modify | 838 | 0.01 | 1.11674 | 1.12156 | 1.13762 | ||
8408 | 2016.03.17 11:05 | modify | 836 | 0.01 | 1.11435 | 1.12156 | 1.13519 | ||
8409 | 2016.03.17 11:05 | modify | 841 | 0.01 | 1.11700 | 1.12141 | 1.13784 | ||
8410 | 2016.03.17 11:05 | modify | 839 | 0.01 | 1.11435 | 1.12141 | 1.13519 | ||
8411 | 2016.03.17 11:05 | modify | 844 | 0.01 | 1.11727 | 1.12127 | 1.13805 | ||
8412 | 2016.03.17 11:05 | modify | 842 | 0.01 | 1.11435 | 1.12127 | 1.13519 | ||
8413 | 2016.03.17 11:05 | modify | 847 | 0.01 | 1.11750 | 1.12113 | 1.13827 | ||
8414 | 2016.03.17 11:05 | modify | 845 | 0.01 | 1.11435 | 1.12113 | 1.13519 | ||
8415 | 2016.03.17 11:06 | modify | 838 | 0.01 | 1.11674 | 1.12179 | 1.13762 | ||
8416 | 2016.03.17 11:06 | modify | 836 | 0.01 | 1.11435 | 1.12179 | 1.13519 | ||
8417 | 2016.03.17 11:06 | modify | 841 | 0.01 | 1.11700 | 1.12164 | 1.13784 | ||
8418 | 2016.03.17 11:06 | modify | 839 | 0.01 | 1.11435 | 1.12164 | 1.13519 | ||
8419 | 2016.03.17 11:06 | modify | 844 | 0.01 | 1.11727 | 1.12150 | 1.13805 | ||
8420 | 2016.03.17 11:06 | modify | 842 | 0.01 | 1.11435 | 1.12150 | 1.13519 | ||
8421 | 2016.03.17 11:06 | modify | 847 | 0.01 | 1.11750 | 1.12136 | 1.13827 | ||
8422 | 2016.03.17 11:06 | modify | 845 | 0.01 | 1.11435 | 1.12136 | 1.13519 | ||
8423 | 2016.03.17 11:08 | modify | 838 | 0.01 | 1.11674 | 1.12202 | 1.13762 | ||
8424 | 2016.03.17 11:08 | modify | 836 | 0.01 | 1.11435 | 1.12202 | 1.13519 | ||
8425 | 2016.03.17 11:08 | modify | 841 | 0.01 | 1.11700 | 1.12187 | 1.13784 | ||
8426 | 2016.03.17 11:08 | modify | 839 | 0.01 | 1.11435 | 1.12187 | 1.13519 | ||
8427 | 2016.03.17 11:08 | modify | 844 | 0.01 | 1.11727 | 1.12173 | 1.13805 | ||
8428 | 2016.03.17 11:08 | modify | 842 | 0.01 | 1.11435 | 1.12173 | 1.13519 | ||
8429 | 2016.03.17 11:08 | modify | 847 | 0.01 | 1.11750 | 1.12160 | 1.13827 | ||
8430 | 2016.03.17 11:08 | modify | 845 | 0.01 | 1.11435 | 1.12160 | 1.13519 | ||
8431 | 2016.03.17 11:27 | modify | 838 | 0.01 | 1.11674 | 1.12225 | 1.13762 | ||
8432 | 2016.03.17 11:27 | modify | 836 | 0.01 | 1.11435 | 1.12225 | 1.13519 | ||
8433 | 2016.03.17 11:27 | modify | 841 | 0.01 | 1.11700 | 1.12210 | 1.13784 | ||
8434 | 2016.03.17 11:27 | modify | 839 | 0.01 | 1.11435 | 1.12210 | 1.13519 | ||
8435 | 2016.03.17 11:27 | modify | 844 | 0.01 | 1.11727 | 1.12196 | 1.13805 | ||
8436 | 2016.03.17 11:27 | modify | 842 | 0.01 | 1.11435 | 1.12196 | 1.13519 | ||
8437 | 2016.03.17 11:27 | modify | 847 | 0.01 | 1.11750 | 1.12189 | 1.13827 | ||
8438 | 2016.03.17 11:27 | modify | 845 | 0.01 | 1.11435 | 1.12189 | 1.13519 | ||
8439 | 2016.03.17 11:33 | modify | 838 | 0.01 | 1.11674 | 1.12249 | 1.13762 | ||
8440 | 2016.03.17 11:33 | modify | 836 | 0.01 | 1.11435 | 1.12249 | 1.13519 | ||
8441 | 2016.03.17 11:33 | modify | 841 | 0.01 | 1.11700 | 1.12234 | 1.13784 | ||
8442 | 2016.03.17 11:33 | modify | 839 | 0.01 | 1.11435 | 1.12234 | 1.13519 | ||
8443 | 2016.03.17 11:33 | modify | 844 | 0.01 | 1.11727 | 1.12220 | 1.13805 | ||
8444 | 2016.03.17 11:33 | modify | 842 | 0.01 | 1.11435 | 1.12220 | 1.13519 | ||
8445 | 2016.03.17 11:33 | modify | 847 | 0.01 | 1.11750 | 1.12212 | 1.13827 | ||
8446 | 2016.03.17 11:33 | modify | 845 | 0.01 | 1.11435 | 1.12212 | 1.13519 | ||
8447 | 2016.03.17 11:33 | modify | 838 | 0.01 | 1.11674 | 1.12273 | 1.13762 | ||
8448 | 2016.03.17 11:33 | modify | 836 | 0.01 | 1.11435 | 1.12273 | 1.13519 | ||
8449 | 2016.03.17 11:33 | modify | 841 | 0.01 | 1.11700 | 1.12258 | 1.13784 | ||
8450 | 2016.03.17 11:33 | modify | 839 | 0.01 | 1.11435 | 1.12258 | 1.13519 | ||
8451 | 2016.03.17 11:33 | modify | 844 | 0.01 | 1.11727 | 1.12244 | 1.13805 | ||
8452 | 2016.03.17 11:33 | modify | 842 | 0.01 | 1.11435 | 1.12244 | 1.13519 | ||
8453 | 2016.03.17 11:33 | modify | 847 | 0.01 | 1.11750 | 1.12235 | 1.13827 | ||
8454 | 2016.03.17 11:33 | modify | 845 | 0.01 | 1.11435 | 1.12235 | 1.13519 | ||
8455 | 2016.03.17 11:33 | modify | 838 | 0.01 | 1.11674 | 1.12296 | 1.13762 | ||
8456 | 2016.03.17 11:33 | modify | 836 | 0.01 | 1.11435 | 1.12296 | 1.13519 | ||
8457 | 2016.03.17 11:33 | modify | 841 | 0.01 | 1.11700 | 1.12281 | 1.13784 | ||
8458 | 2016.03.17 11:33 | modify | 839 | 0.01 | 1.11435 | 1.12281 | 1.13519 | ||
8459 | 2016.03.17 11:33 | modify | 844 | 0.01 | 1.11727 | 1.12267 | 1.13805 | ||
8460 | 2016.03.17 11:33 | modify | 842 | 0.01 | 1.11435 | 1.12267 | 1.13519 | ||
8461 | 2016.03.17 11:33 | modify | 847 | 0.01 | 1.11750 | 1.12258 | 1.13827 | ||
8462 | 2016.03.17 11:33 | modify | 845 | 0.01 | 1.11435 | 1.12258 | 1.13519 | ||
8463 | 2016.03.17 11:34 | modify | 838 | 0.01 | 1.11674 | 1.12331 | 1.13762 | ||
8464 | 2016.03.17 11:34 | modify | 836 | 0.01 | 1.11435 | 1.12331 | 1.13519 | ||
8465 | 2016.03.17 11:34 | modify | 841 | 0.01 | 1.11700 | 1.12316 | 1.13784 | ||
8466 | 2016.03.17 11:34 | modify | 839 | 0.01 | 1.11435 | 1.12316 | 1.13519 | ||
8467 | 2016.03.17 11:34 | modify | 844 | 0.01 | 1.11727 | 1.12302 | 1.13805 | ||
8468 | 2016.03.17 11:34 | modify | 842 | 0.01 | 1.11435 | 1.12302 | 1.13519 | ||
8469 | 2016.03.17 11:34 | modify | 847 | 0.01 | 1.11750 | 1.12287 | 1.13827 | ||
8470 | 2016.03.17 11:34 | modify | 845 | 0.01 | 1.11435 | 1.12287 | 1.13519 | ||
8471 | 2016.03.17 11:34 | modify | 838 | 0.01 | 1.11674 | 1.12360 | 1.13762 | ||
8472 | 2016.03.17 11:34 | modify | 836 | 0.01 | 1.11435 | 1.12360 | 1.13519 | ||
8473 | 2016.03.17 11:34 | modify | 841 | 0.01 | 1.11700 | 1.12345 | 1.13784 | ||
8474 | 2016.03.17 11:34 | modify | 839 | 0.01 | 1.11435 | 1.12345 | 1.13519 | ||
8475 | 2016.03.17 11:34 | modify | 844 | 0.01 | 1.11727 | 1.12331 | 1.13805 | ||
8476 | 2016.03.17 11:34 | modify | 842 | 0.01 | 1.11435 | 1.12331 | 1.13519 | ||
8477 | 2016.03.17 11:34 | modify | 847 | 0.01 | 1.11750 | 1.12316 | 1.13827 | ||
8478 | 2016.03.17 11:34 | modify | 845 | 0.01 | 1.11435 | 1.12316 | 1.13519 | ||
8479 | 2016.03.17 11:40 | modify | 838 | 0.01 | 1.11674 | 1.12383 | 1.13762 | ||
8480 | 2016.03.17 11:40 | modify | 836 | 0.01 | 1.11435 | 1.12383 | 1.13519 | ||
8481 | 2016.03.17 11:40 | modify | 841 | 0.01 | 1.11700 | 1.12368 | 1.13784 | ||
8482 | 2016.03.17 11:40 | modify | 839 | 0.01 | 1.11435 | 1.12368 | 1.13519 | ||
8483 | 2016.03.17 11:40 | modify | 844 | 0.01 | 1.11727 | 1.12354 | 1.13805 | ||
8484 | 2016.03.17 11:40 | modify | 842 | 0.01 | 1.11435 | 1.12354 | 1.13519 | ||
8485 | 2016.03.17 11:40 | modify | 847 | 0.01 | 1.11750 | 1.12339 | 1.13827 | ||
8486 | 2016.03.17 11:40 | modify | 845 | 0.01 | 1.11435 | 1.12339 | 1.13519 | ||
8487 | 2016.03.17 12:52 | modify | 838 | 0.01 | 1.11674 | 1.12406 | 1.13762 | ||
8488 | 2016.03.17 12:52 | modify | 836 | 0.01 | 1.11435 | 1.12406 | 1.13519 | ||
8489 | 2016.03.17 12:52 | modify | 841 | 0.01 | 1.11700 | 1.12391 | 1.13784 | ||
8490 | 2016.03.17 12:52 | modify | 839 | 0.01 | 1.11435 | 1.12391 | 1.13519 | ||
8491 | 2016.03.17 12:52 | modify | 844 | 0.01 | 1.11727 | 1.12377 | 1.13805 | ||
8492 | 2016.03.17 12:52 | modify | 842 | 0.01 | 1.11435 | 1.12377 | 1.13519 | ||
8493 | 2016.03.17 12:52 | modify | 847 | 0.01 | 1.11750 | 1.12362 | 1.13827 | ||
8494 | 2016.03.17 12:52 | modify | 845 | 0.01 | 1.11435 | 1.12362 | 1.13519 | ||
8495 | 2016.03.17 12:52 | modify | 841 | 0.01 | 1.11700 | 1.12414 | 1.13784 | ||
8496 | 2016.03.17 12:52 | modify | 839 | 0.01 | 1.11435 | 1.12414 | 1.13519 | ||
8497 | 2016.03.17 12:52 | modify | 844 | 0.01 | 1.11727 | 1.12400 | 1.13805 | ||
8498 | 2016.03.17 12:52 | modify | 842 | 0.01 | 1.11435 | 1.12400 | 1.13519 | ||
8499 | 2016.03.17 12:52 | modify | 847 | 0.01 | 1.11750 | 1.12385 | 1.13827 | ||
8500 | 2016.03.17 12:52 | modify | 845 | 0.01 | 1.11435 | 1.12385 | 1.13519 | ||
8501 | 2016.03.17 12:53 | modify | 838 | 0.01 | 1.11674 | 1.12429 | 1.13762 | ||
8502 | 2016.03.17 12:53 | modify | 836 | 0.01 | 1.11435 | 1.12429 | 1.13519 | ||
8503 | 2016.03.17 12:54 | modify | 838 | 0.01 | 1.11674 | 1.12452 | 1.13762 | ||
8504 | 2016.03.17 12:54 | modify | 836 | 0.01 | 1.11435 | 1.12452 | 1.13519 | ||
8505 | 2016.03.17 12:54 | modify | 841 | 0.01 | 1.11700 | 1.12438 | 1.13784 | ||
8506 | 2016.03.17 12:54 | modify | 839 | 0.01 | 1.11435 | 1.12438 | 1.13519 | ||
8507 | 2016.03.17 12:54 | modify | 844 | 0.01 | 1.11727 | 1.12424 | 1.13805 | ||
8508 | 2016.03.17 12:54 | modify | 842 | 0.01 | 1.11435 | 1.12424 | 1.13519 | ||
8509 | 2016.03.17 12:54 | modify | 847 | 0.01 | 1.11750 | 1.12409 | 1.13827 | ||
8510 | 2016.03.17 12:54 | modify | 845 | 0.01 | 1.11435 | 1.12409 | 1.13519 | ||
8511 | 2016.03.17 13:00 | modify | 838 | 0.01 | 1.11674 | 1.12475 | 1.13762 | ||
8512 | 2016.03.17 13:00 | modify | 836 | 0.01 | 1.11435 | 1.12475 | 1.13519 | ||
8513 | 2016.03.17 13:00 | modify | 841 | 0.01 | 1.11700 | 1.12461 | 1.13784 | ||
8514 | 2016.03.17 13:00 | modify | 839 | 0.01 | 1.11435 | 1.12461 | 1.13519 | ||
8515 | 2016.03.17 13:00 | modify | 844 | 0.01 | 1.11727 | 1.12447 | 1.13805 | ||
8516 | 2016.03.17 13:00 | modify | 842 | 0.01 | 1.11435 | 1.12447 | 1.13519 | ||
8517 | 2016.03.17 13:00 | modify | 847 | 0.01 | 1.11750 | 1.12432 | 1.13827 | ||
8518 | 2016.03.17 13:00 | modify | 845 | 0.01 | 1.11435 | 1.12432 | 1.13519 | ||
8519 | 2016.03.17 13:00 | modify | 838 | 0.01 | 1.11674 | 1.12502 | 1.13762 | ||
8520 | 2016.03.17 13:00 | modify | 836 | 0.01 | 1.11435 | 1.12502 | 1.13519 | ||
8521 | 2016.03.17 13:00 | modify | 841 | 0.01 | 1.11700 | 1.12488 | 1.13784 | ||
8522 | 2016.03.17 13:00 | modify | 839 | 0.01 | 1.11435 | 1.12488 | 1.13519 | ||
8523 | 2016.03.17 13:00 | modify | 844 | 0.01 | 1.11727 | 1.12474 | 1.13805 | ||
8524 | 2016.03.17 13:00 | modify | 842 | 0.01 | 1.11435 | 1.12474 | 1.13519 | ||
8525 | 2016.03.17 13:00 | modify | 847 | 0.01 | 1.11750 | 1.12459 | 1.13827 | ||
8526 | 2016.03.17 13:00 | modify | 845 | 0.01 | 1.11435 | 1.12459 | 1.13519 | ||
8527 | 2016.03.17 13:00 | modify | 838 | 0.01 | 1.11674 | 1.12529 | 1.13762 | ||
8528 | 2016.03.17 13:00 | modify | 836 | 0.01 | 1.11435 | 1.12529 | 1.13519 | ||
8529 | 2016.03.17 13:00 | modify | 841 | 0.01 | 1.11700 | 1.12515 | 1.13784 | ||
8530 | 2016.03.17 13:00 | modify | 839 | 0.01 | 1.11435 | 1.12515 | 1.13519 | ||
8531 | 2016.03.17 13:00 | modify | 844 | 0.01 | 1.11727 | 1.12500 | 1.13805 | ||
8532 | 2016.03.17 13:00 | modify | 842 | 0.01 | 1.11435 | 1.12500 | 1.13519 | ||
8533 | 2016.03.17 13:00 | modify | 847 | 0.01 | 1.11750 | 1.12486 | 1.13827 | ||
8534 | 2016.03.17 13:00 | modify | 845 | 0.01 | 1.11435 | 1.12486 | 1.13519 | ||
8535 | 2016.03.17 13:00 | modify | 838 | 0.01 | 1.11674 | 1.12570 | 1.13762 | ||
8536 | 2016.03.17 13:00 | modify | 836 | 0.01 | 1.11435 | 1.12570 | 1.13519 | ||
8537 | 2016.03.17 13:00 | modify | 841 | 0.01 | 1.11700 | 1.12556 | 1.13784 | ||
8538 | 2016.03.17 13:00 | modify | 839 | 0.01 | 1.11435 | 1.12556 | 1.13519 | ||
8539 | 2016.03.17 13:00 | modify | 844 | 0.01 | 1.11727 | 1.12541 | 1.13805 | ||
8540 | 2016.03.17 13:00 | modify | 842 | 0.01 | 1.11435 | 1.12541 | 1.13519 | ||
8541 | 2016.03.17 13:00 | modify | 847 | 0.01 | 1.11750 | 1.12527 | 1.13827 | ||
8542 | 2016.03.17 13:00 | modify | 845 | 0.01 | 1.11435 | 1.12527 | 1.13519 | ||
8543 | 2016.03.17 13:03 | modify | 838 | 0.01 | 1.11674 | 1.12593 | 1.13762 | ||
8544 | 2016.03.17 13:03 | modify | 836 | 0.01 | 1.11435 | 1.12593 | 1.13519 | ||
8545 | 2016.03.17 13:03 | modify | 841 | 0.01 | 1.11700 | 1.12579 | 1.13784 | ||
8546 | 2016.03.17 13:03 | modify | 839 | 0.01 | 1.11435 | 1.12579 | 1.13519 | ||
8547 | 2016.03.17 13:03 | modify | 844 | 0.01 | 1.11727 | 1.12564 | 1.13805 | ||
8548 | 2016.03.17 13:03 | modify | 842 | 0.01 | 1.11435 | 1.12564 | 1.13519 | ||
8549 | 2016.03.17 13:03 | modify | 847 | 0.01 | 1.11750 | 1.12550 | 1.13827 | ||
8550 | 2016.03.17 13:03 | modify | 845 | 0.01 | 1.11435 | 1.12550 | 1.13519 | ||
8551 | 2016.03.17 13:04 | modify | 838 | 0.01 | 1.11674 | 1.12617 | 1.13762 | ||
8552 | 2016.03.17 13:04 | modify | 836 | 0.01 | 1.11435 | 1.12617 | 1.13519 | ||
8553 | 2016.03.17 13:04 | modify | 841 | 0.01 | 1.11700 | 1.12603 | 1.13784 | ||
8554 | 2016.03.17 13:04 | modify | 839 | 0.01 | 1.11435 | 1.12603 | 1.13519 | ||
8555 | 2016.03.17 13:04 | modify | 844 | 0.01 | 1.11727 | 1.12588 | 1.13805 | ||
8556 | 2016.03.17 13:04 | modify | 842 | 0.01 | 1.11435 | 1.12588 | 1.13519 | ||
8557 | 2016.03.17 13:04 | modify | 847 | 0.01 | 1.11750 | 1.12574 | 1.13827 | ||
8558 | 2016.03.17 13:04 | modify | 845 | 0.01 | 1.11435 | 1.12574 | 1.13519 | ||
8559 | 2016.03.17 13:04 | modify | 838 | 0.01 | 1.11674 | 1.12645 | 1.13762 | ||
8560 | 2016.03.17 13:04 | modify | 836 | 0.01 | 1.11435 | 1.12645 | 1.13519 | ||
8561 | 2016.03.17 13:04 | modify | 841 | 0.01 | 1.11700 | 1.12631 | 1.13784 | ||
8562 | 2016.03.17 13:04 | modify | 839 | 0.01 | 1.11435 | 1.12631 | 1.13519 | ||
8563 | 2016.03.17 13:04 | modify | 844 | 0.01 | 1.11727 | 1.12616 | 1.13805 | ||
8564 | 2016.03.17 13:04 | modify | 842 | 0.01 | 1.11435 | 1.12616 | 1.13519 | ||
8565 | 2016.03.17 13:04 | modify | 847 | 0.01 | 1.11750 | 1.12602 | 1.13827 | ||
8566 | 2016.03.17 13:04 | modify | 845 | 0.01 | 1.11435 | 1.12602 | 1.13519 | ||
8567 | 2016.03.17 13:04 | modify | 838 | 0.01 | 1.11674 | 1.12670 | 1.13762 | ||
8568 | 2016.03.17 13:04 | modify | 836 | 0.01 | 1.11435 | 1.12670 | 1.13519 | ||
8569 | 2016.03.17 13:04 | modify | 841 | 0.01 | 1.11700 | 1.12656 | 1.13784 | ||
8570 | 2016.03.17 13:04 | modify | 839 | 0.01 | 1.11435 | 1.12656 | 1.13519 | ||
8571 | 2016.03.17 13:04 | modify | 844 | 0.01 | 1.11727 | 1.12641 | 1.13805 | ||
8572 | 2016.03.17 13:04 | modify | 842 | 0.01 | 1.11435 | 1.12641 | 1.13519 | ||
8573 | 2016.03.17 13:04 | modify | 847 | 0.01 | 1.11750 | 1.12627 | 1.13827 | ||
8574 | 2016.03.17 13:04 | modify | 845 | 0.01 | 1.11435 | 1.12627 | 1.13519 | ||
8575 | 2016.03.17 13:04 | modify | 838 | 0.01 | 1.11674 | 1.12693 | 1.13762 | ||
8576 | 2016.03.17 13:04 | modify | 836 | 0.01 | 1.11435 | 1.12693 | 1.13519 | ||
8577 | 2016.03.17 13:04 | modify | 841 | 0.01 | 1.11700 | 1.12679 | 1.13784 | ||
8578 | 2016.03.17 13:04 | modify | 839 | 0.01 | 1.11435 | 1.12679 | 1.13519 | ||
8579 | 2016.03.17 13:04 | modify | 844 | 0.01 | 1.11727 | 1.12664 | 1.13805 | ||
8580 | 2016.03.17 13:04 | modify | 842 | 0.01 | 1.11435 | 1.12664 | 1.13519 | ||
8581 | 2016.03.17 13:04 | modify | 847 | 0.01 | 1.11750 | 1.12650 | 1.13827 | ||
8582 | 2016.03.17 13:04 | modify | 845 | 0.01 | 1.11435 | 1.12650 | 1.13519 | ||
8583 | 2016.03.17 13:11 | modify | 838 | 0.01 | 1.11674 | 1.12716 | 1.13762 | ||
8584 | 2016.03.17 13:11 | modify | 836 | 0.01 | 1.11435 | 1.12716 | 1.13519 | ||
8585 | 2016.03.17 13:11 | modify | 841 | 0.01 | 1.11700 | 1.12702 | 1.13784 | ||
8586 | 2016.03.17 13:11 | modify | 839 | 0.01 | 1.11435 | 1.12702 | 1.13519 | ||
8587 | 2016.03.17 13:11 | modify | 844 | 0.01 | 1.11727 | 1.12687 | 1.13805 | ||
8588 | 2016.03.17 13:11 | modify | 842 | 0.01 | 1.11435 | 1.12687 | 1.13519 | ||
8589 | 2016.03.17 13:11 | modify | 847 | 0.01 | 1.11750 | 1.12673 | 1.13827 | ||
8590 | 2016.03.17 13:11 | modify | 845 | 0.01 | 1.11435 | 1.12673 | 1.13519 | ||
8591 | 2016.03.17 13:18 | modify | 838 | 0.01 | 1.11674 | 1.12741 | 1.13762 | ||
8592 | 2016.03.17 13:18 | modify | 836 | 0.01 | 1.11435 | 1.12741 | 1.13519 | ||
8593 | 2016.03.17 13:18 | modify | 841 | 0.01 | 1.11700 | 1.12726 | 1.13784 | ||
8594 | 2016.03.17 13:18 | modify | 839 | 0.01 | 1.11435 | 1.12726 | 1.13519 | ||
8595 | 2016.03.17 13:18 | modify | 844 | 0.01 | 1.11727 | 1.12712 | 1.13805 | ||
8596 | 2016.03.17 13:18 | modify | 842 | 0.01 | 1.11435 | 1.12712 | 1.13519 | ||
8597 | 2016.03.17 13:18 | modify | 847 | 0.01 | 1.11750 | 1.12698 | 1.13827 | ||
8598 | 2016.03.17 13:18 | modify | 845 | 0.01 | 1.11435 | 1.12698 | 1.13519 | ||
8599 | 2016.03.17 13:18 | modify | 838 | 0.01 | 1.11674 | 1.12771 | 1.13762 | ||
8600 | 2016.03.17 13:18 | modify | 836 | 0.01 | 1.11435 | 1.12771 | 1.13519 | ||
8601 | 2016.03.17 13:18 | modify | 841 | 0.01 | 1.11700 | 1.12756 | 1.13784 | ||
8602 | 2016.03.17 13:18 | modify | 839 | 0.01 | 1.11435 | 1.12756 | 1.13519 | ||
8603 | 2016.03.17 13:18 | modify | 844 | 0.01 | 1.11727 | 1.12742 | 1.13805 | ||
8604 | 2016.03.17 13:18 | modify | 842 | 0.01 | 1.11435 | 1.12742 | 1.13519 | ||
8605 | 2016.03.17 13:18 | modify | 847 | 0.01 | 1.11750 | 1.12728 | 1.13827 | ||
8606 | 2016.03.17 13:18 | modify | 845 | 0.01 | 1.11435 | 1.12728 | 1.13519 | ||
8607 | 2016.03.17 13:19 | modify | 838 | 0.01 | 1.11674 | 1.12796 | 1.13762 | ||
8608 | 2016.03.17 13:19 | modify | 836 | 0.01 | 1.11435 | 1.12796 | 1.13519 | ||
8609 | 2016.03.17 13:19 | modify | 841 | 0.01 | 1.11700 | 1.12781 | 1.13784 | ||
8610 | 2016.03.17 13:19 | modify | 839 | 0.01 | 1.11435 | 1.12781 | 1.13519 | ||
8611 | 2016.03.17 13:19 | modify | 844 | 0.01 | 1.11727 | 1.12767 | 1.13805 | ||
8612 | 2016.03.17 13:19 | modify | 842 | 0.01 | 1.11435 | 1.12767 | 1.13519 | ||
8613 | 2016.03.17 13:19 | modify | 847 | 0.01 | 1.11750 | 1.12753 | 1.13827 | ||
8614 | 2016.03.17 13:19 | modify | 845 | 0.01 | 1.11435 | 1.12753 | 1.13519 | ||
8615 | 2016.03.17 13:21 | modify | 838 | 0.01 | 1.11674 | 1.12819 | 1.13762 | ||
8616 | 2016.03.17 13:21 | modify | 836 | 0.01 | 1.11435 | 1.12819 | 1.13519 | ||
8617 | 2016.03.17 13:21 | modify | 841 | 0.01 | 1.11700 | 1.12804 | 1.13784 | ||
8618 | 2016.03.17 13:21 | modify | 839 | 0.01 | 1.11435 | 1.12804 | 1.13519 | ||
8619 | 2016.03.17 13:21 | modify | 844 | 0.01 | 1.11727 | 1.12790 | 1.13805 | ||
8620 | 2016.03.17 13:21 | modify | 842 | 0.01 | 1.11435 | 1.12790 | 1.13519 | ||
8621 | 2016.03.17 13:21 | modify | 847 | 0.01 | 1.11750 | 1.12776 | 1.13827 | ||
8622 | 2016.03.17 13:21 | modify | 845 | 0.01 | 1.11435 | 1.12776 | 1.13519 | ||
8623 | 2016.03.17 13:22 | modify | 838 | 0.01 | 1.11674 | 1.12842 | 1.13762 | ||
8624 | 2016.03.17 13:22 | modify | 836 | 0.01 | 1.11435 | 1.12842 | 1.13519 | ||
8625 | 2016.03.17 13:22 | modify | 841 | 0.01 | 1.11700 | 1.12827 | 1.13784 | ||
8626 | 2016.03.17 13:22 | modify | 839 | 0.01 | 1.11435 | 1.12827 | 1.13519 | ||
8627 | 2016.03.17 13:22 | modify | 844 | 0.01 | 1.11727 | 1.12813 | 1.13805 | ||
8628 | 2016.03.17 13:22 | modify | 842 | 0.01 | 1.11435 | 1.12813 | 1.13519 | ||
8629 | 2016.03.17 13:31 | modify | 847 | 0.01 | 1.11750 | 1.12799 | 1.13827 | ||
8630 | 2016.03.17 13:31 | modify | 845 | 0.01 | 1.11435 | 1.12799 | 1.13519 | ||
8631 | 2016.03.17 15:37 | s/l | 836 | 0.01 | 1.12833 | 1.12842 | 1.13519 | 13.66 | 2788.14 |
8632 | 2016.03.17 15:37 | s/l | 838 | 0.01 | 1.12833 | 1.12842 | 1.13762 | 11.27 | 2799.41 |
8633 | 2016.03.17 15:37 | s/l | 839 | 0.01 | 1.12826 | 1.12827 | 1.13519 | 13.59 | 2813.00 |
8634 | 2016.03.17 15:37 | s/l | 841 | 0.01 | 1.12826 | 1.12827 | 1.13784 | 10.94 | 2823.94 |
8635 | 2016.03.17 15:37 | s/l | 842 | 0.01 | 1.12811 | 1.12813 | 1.13519 | 13.44 | 2837.38 |
8636 | 2016.03.17 15:37 | s/l | 844 | 0.01 | 1.12812 | 1.12813 | 1.13805 | 10.53 | 2847.91 |
8637 | 2016.03.17 15:38 | s/l | 845 | 0.01 | 1.12785 | 1.12799 | 1.13519 | 13.18 | 2861.09 |
8638 | 2016.03.17 15:38 | s/l | 847 | 0.01 | 1.12788 | 1.12799 | 1.13827 | 10.06 | 2871.15 |
8639 | 2016.04.07 16:15 | sell | 848 | 0.01 | 1.13475 | 1.13733 | 1.11477 | ||
8640 | 2016.04.07 16:15 | buy stop | 849 | 0.01 | 1.13790 | 1.13534 | 1.15788 | ||
8641 | 2016.04.07 17:30 | s/l | 848 | 0.01 | 1.13733 | 1.13733 | 1.11477 | -2.63 | 2868.52 |
8642 | 2016.04.07 17:50 | buy | 849 | 0.01 | 1.13794 | 1.13534 | 1.15788 | ||
8643 | 2016.04.07 19:35 | close | 849 | 0.01 | 1.13801 | 1.13534 | 1.15788 | 0.02 | 2868.54 |
8644 | 2016.04.21 15:15 | buy | 850 | 0.01 | 1.13554 | 1.13299 | 1.15534 | ||
8645 | 2016.04.21 15:15 | sell stop | 851 | 0.01 | 1.13104 | 1.13358 | 1.11124 | ||
8646 | 2016.04.21 15:38 | s/l | 850 | 0.01 | 1.13285 | 1.13299 | 1.15534 | -2.74 | 2865.80 |
8647 | 2016.04.21 15:45 | buy | 852 | 0.01 | 1.13900 | 1.13645 | 1.15886 | ||
8648 | 2016.04.21 15:45 | sell stop | 853 | 0.01 | 1.13320 | 1.13574 | 1.11338 | ||
8649 | 2016.04.21 15:45 | buy | 854 | 0.01 | 1.13895 | 1.13645 | 1.15882 | ||
8650 | 2016.04.21 15:49 | s/l | 852 | 0.01 | 1.13647 | 1.13645 | 1.15886 | -2.58 | 2863.22 |
8651 | 2016.04.21 15:49 | s/l | 854 | 0.01 | 1.13647 | 1.13645 | 1.15882 | -2.53 | 2860.69 |
8652 | 2016.04.21 15:55 | buy stop | 855 | 0.01 | 1.13952 | 1.13698 | 1.15933 | ||
8653 | 2016.04.21 16:00 | sell stop | 856 | 0.01 | 1.13188 | 1.13442 | 1.11207 | ||
8654 | 2016.04.21 16:00 | buy | 857 | 0.01 | 1.13766 | 1.13509 | 1.15748 | ||
8655 | 2016.04.21 16:00 | sell stop | 858 | 0.01 | 1.13181 | 1.13435 | 1.11200 | ||
8656 | 2016.04.21 16:30 | sell | 859 | 0.01 | 1.13623 | 1.13876 | 1.11640 | ||
8657 | 2016.04.21 16:30 | buy stop | 860 | 0.01 | 1.13945 | 1.13691 | 1.15925 | ||
8658 | 2016.04.21 16:30 | buy stop | 861 | 0.01 | 1.13972 | 1.13718 | 1.15952 | ||
8659 | 2016.04.21 16:31 | s/l | 857 | 0.01 | 1.13505 | 1.13509 | 1.15748 | -2.66 | 2858.03 |
8660 | 2016.04.21 16:37 | sell | 853 | 0.01 | 1.13318 | 1.13574 | 1.11338 | ||
8661 | 2016.04.21 16:46 | sell | 856 | 0.01 | 1.13161 | 1.13442 | 1.11207 | ||
8662 | 2016.04.21 16:46 | sell | 858 | 0.01 | 1.13159 | 1.13435 | 1.11200 | ||
8663 | 2016.04.21 16:50 | sell | 851 | 0.01 | 1.13100 | 1.13358 | 1.11124 | ||
8664 | 2016.04.21 16:55 | modify | 853 | 0.01 | 1.13318 | 1.13267 | 1.11338 | ||
8665 | 2016.04.21 17:00 | modify | 859 | 0.01 | 1.13623 | 1.13510 | 1.11640 | ||
8666 | 2016.04.21 17:00 | buy stop | 862 | 0.01 | 1.14013 | 1.13760 | 1.15990 | ||
8667 | 2016.04.21 17:00 | modify | 859 | 0.01 | 1.13623 | 1.13485 | 1.11640 | ||
8668 | 2016.04.21 17:00 | modify | 859 | 0.01 | 1.13623 | 1.13460 | 1.11640 | ||
8669 | 2016.04.21 17:28 | modify | 859 | 0.01 | 1.13623 | 1.13439 | 1.11640 | ||
8670 | 2016.04.21 17:28 | modify | 859 | 0.01 | 1.13623 | 1.13418 | 1.11640 | ||
8671 | 2016.04.21 17:29 | modify | 859 | 0.01 | 1.13623 | 1.13397 | 1.11640 | ||
8672 | 2016.04.21 17:30 | modify | 859 | 0.01 | 1.13623 | 1.13374 | 1.11640 | ||
8673 | 2016.04.21 17:31 | modify | 859 | 0.01 | 1.13623 | 1.13351 | 1.11640 | ||
8674 | 2016.04.21 17:45 | modify | 859 | 0.01 | 1.13623 | 1.13329 | 1.11640 | ||
8675 | 2016.04.21 17:48 | modify | 859 | 0.01 | 1.13623 | 1.13307 | 1.11640 | ||
8676 | 2016.04.21 17:48 | modify | 859 | 0.01 | 1.13623 | 1.13273 | 1.11640 | ||
8677 | 2016.04.21 17:48 | modify | 853 | 0.01 | 1.13318 | 1.13245 | 1.11338 | ||
8678 | 2016.04.21 17:48 | modify | 856 | 0.01 | 1.13161 | 1.13110 | 1.11207 | ||
8679 | 2016.04.21 17:48 | modify | 859 | 0.01 | 1.13623 | 1.13252 | 1.11640 | ||
8680 | 2016.04.21 19:05 | close | 851 | 0.01 | 1.13090 | 1.13358 | 1.11124 | 0.05 | 2858.08 |
8681 | 2016.04.21 19:55 | expiration | 855 | 0.01 | 1.13952 | 1.13698 | 1.15933 | ||
8682 | 2016.04.21 20:30 | expiration | 860 | 0.01 | 1.13945 | 1.13691 | 1.15925 | ||
8683 | 2016.04.21 20:30 | expiration | 861 | 0.01 | 1.13972 | 1.13718 | 1.15952 | ||
8684 | 2016.04.21 21:00 | expiration | 862 | 0.01 | 1.14013 | 1.13760 | 1.15990 | ||
8685 | 2016.04.22 10:39 | modify | 858 | 0.01 | 1.13159 | 1.13108 | 1.11200 | ||
8686 | 2016.04.22 10:40 | modify | 853 | 0.01 | 1.13318 | 1.13224 | 1.11338 | ||
8687 | 2016.04.22 10:40 | modify | 859 | 0.01 | 1.13623 | 1.13224 | 1.11640 | ||
8688 | 2016.04.22 10:40 | modify | 853 | 0.01 | 1.13318 | 1.13201 | 1.11338 | ||
8689 | 2016.04.22 10:40 | modify | 859 | 0.01 | 1.13623 | 1.13201 | 1.11640 | ||
8690 | 2016.04.22 13:27 | modify | 853 | 0.01 | 1.13318 | 1.13179 | 1.11338 | ||
8691 | 2016.04.22 13:27 | modify | 859 | 0.01 | 1.13623 | 1.13180 | 1.11640 | ||
8692 | 2016.04.22 13:27 | modify | 853 | 0.01 | 1.13318 | 1.13148 | 1.11338 | ||
8693 | 2016.04.22 13:27 | modify | 859 | 0.01 | 1.13623 | 1.13158 | 1.11640 | ||
8694 | 2016.04.22 13:27 | modify | 853 | 0.01 | 1.13318 | 1.13126 | 1.11338 | ||
8695 | 2016.04.22 13:27 | modify | 859 | 0.01 | 1.13623 | 1.13137 | 1.11640 | ||
8696 | 2016.04.22 13:27 | modify | 853 | 0.01 | 1.13318 | 1.13102 | 1.11338 | ||
8697 | 2016.04.22 13:27 | modify | 859 | 0.01 | 1.13623 | 1.13116 | 1.11640 | ||
8698 | 2016.04.22 15:24 | modify | 853 | 0.01 | 1.13318 | 1.13080 | 1.11338 | ||
8699 | 2016.04.22 15:24 | modify | 859 | 0.01 | 1.13623 | 1.13094 | 1.11640 | ||
8700 | 2016.04.22 15:28 | modify | 856 | 0.01 | 1.13161 | 1.13089 | 1.11207 | ||
8701 | 2016.04.22 15:28 | modify | 853 | 0.01 | 1.13318 | 1.13052 | 1.11338 | ||
8702 | 2016.04.22 15:28 | modify | 859 | 0.01 | 1.13623 | 1.13066 | 1.11640 | ||
8703 | 2016.04.22 15:43 | modify | 856 | 0.01 | 1.13161 | 1.13068 | 1.11207 | ||
8704 | 2016.04.22 15:43 | modify | 858 | 0.01 | 1.13159 | 1.13082 | 1.11200 | ||
8705 | 2016.04.22 16:00 | modify | 853 | 0.01 | 1.13318 | 1.13031 | 1.11338 | ||
8706 | 2016.04.22 16:00 | modify | 859 | 0.01 | 1.13623 | 1.13044 | 1.11640 | ||
8707 | 2016.04.22 16:02 | modify | 856 | 0.01 | 1.13161 | 1.13047 | 1.11207 | ||
8708 | 2016.04.22 16:02 | modify | 858 | 0.01 | 1.13159 | 1.13061 | 1.11200 | ||
8709 | 2016.04.22 16:02 | modify | 853 | 0.01 | 1.13318 | 1.13008 | 1.11338 | ||
8710 | 2016.04.22 16:02 | modify | 859 | 0.01 | 1.13623 | 1.13021 | 1.11640 | ||
8711 | 2016.04.22 16:44 | modify | 858 | 0.01 | 1.13159 | 1.13040 | 1.11200 | ||
8712 | 2016.04.22 16:44 | modify | 856 | 0.01 | 1.13161 | 1.13026 | 1.11207 | ||
8713 | 2016.04.22 17:57 | modify | 853 | 0.01 | 1.13318 | 1.12984 | 1.11338 | ||
8714 | 2016.04.22 17:57 | modify | 859 | 0.01 | 1.13623 | 1.12997 | 1.11640 | ||
8715 | 2016.04.22 17:57 | modify | 856 | 0.01 | 1.13161 | 1.12996 | 1.11207 | ||
8716 | 2016.04.22 17:57 | modify | 858 | 0.01 | 1.13159 | 1.13009 | 1.11200 | ||
8717 | 2016.04.22 17:58 | modify | 853 | 0.01 | 1.13318 | 1.12961 | 1.11338 | ||
8718 | 2016.04.22 17:58 | modify | 859 | 0.01 | 1.13623 | 1.12974 | 1.11640 | ||
8719 | 2016.04.22 17:58 | modify | 856 | 0.01 | 1.13161 | 1.12973 | 1.11207 | ||
8720 | 2016.04.22 17:58 | modify | 858 | 0.01 | 1.13159 | 1.12986 | 1.11200 | ||
8721 | 2016.04.22 17:58 | modify | 853 | 0.01 | 1.13318 | 1.12937 | 1.11338 | ||
8722 | 2016.04.22 17:58 | modify | 859 | 0.01 | 1.13623 | 1.12950 | 1.11640 | ||
8723 | 2016.04.22 18:00 | modify | 856 | 0.01 | 1.13161 | 1.12950 | 1.11207 | ||
8724 | 2016.04.22 18:00 | modify | 858 | 0.01 | 1.13159 | 1.12963 | 1.11200 | ||
8725 | 2016.04.22 18:00 | modify | 853 | 0.01 | 1.13318 | 1.12916 | 1.11338 | ||
8726 | 2016.04.22 18:00 | modify | 859 | 0.01 | 1.13623 | 1.12929 | 1.11640 | ||
8727 | 2016.04.22 19:02 | modify | 856 | 0.01 | 1.13161 | 1.12927 | 1.11207 | ||
8728 | 2016.04.22 19:02 | modify | 858 | 0.01 | 1.13159 | 1.12940 | 1.11200 | ||
8729 | 2016.04.22 19:02 | modify | 853 | 0.01 | 1.13318 | 1.12895 | 1.11338 | ||
8730 | 2016.04.22 19:02 | modify | 859 | 0.01 | 1.13623 | 1.12908 | 1.11640 | ||
8731 | 2016.04.22 19:04 | modify | 856 | 0.01 | 1.13161 | 1.12906 | 1.11207 | ||
8732 | 2016.04.22 19:04 | modify | 858 | 0.01 | 1.13159 | 1.12919 | 1.11200 | ||
8733 | 2016.04.22 19:04 | modify | 853 | 0.01 | 1.13318 | 1.12871 | 1.11338 | ||
8734 | 2016.04.22 19:04 | modify | 859 | 0.01 | 1.13623 | 1.12884 | 1.11640 | ||
8735 | 2016.04.22 19:05 | modify | 856 | 0.01 | 1.13161 | 1.12882 | 1.11207 | ||
8736 | 2016.04.22 19:05 | modify | 858 | 0.01 | 1.13159 | 1.12895 | 1.11200 | ||
8737 | 2016.04.22 19:14 | modify | 853 | 0.01 | 1.13318 | 1.12850 | 1.11338 | ||
8738 | 2016.04.22 19:14 | modify | 859 | 0.01 | 1.13623 | 1.12863 | 1.11640 | ||
8739 | 2016.04.22 19:14 | modify | 856 | 0.01 | 1.13161 | 1.12857 | 1.11207 | ||
8740 | 2016.04.22 19:14 | modify | 858 | 0.01 | 1.13159 | 1.12870 | 1.11200 | ||
8741 | 2016.04.22 19:14 | modify | 853 | 0.01 | 1.13318 | 1.12823 | 1.11338 | ||
8742 | 2016.04.22 19:14 | modify | 859 | 0.01 | 1.13623 | 1.12836 | 1.11640 | ||
8743 | 2016.04.22 19:15 | modify | 856 | 0.01 | 1.13161 | 1.12836 | 1.11207 | ||
8744 | 2016.04.22 19:15 | modify | 858 | 0.01 | 1.13159 | 1.12849 | 1.11200 | ||
8745 | 2016.04.22 19:15 | modify | 853 | 0.01 | 1.13318 | 1.12802 | 1.11338 | ||
8746 | 2016.04.22 19:15 | modify | 859 | 0.01 | 1.13623 | 1.12815 | 1.11640 | ||
8747 | 2016.04.22 19:20 | modify | 856 | 0.01 | 1.13161 | 1.12814 | 1.11207 | ||
8748 | 2016.04.22 19:20 | modify | 858 | 0.01 | 1.13159 | 1.12827 | 1.11200 | ||
8749 | 2016.04.22 19:50 | modify | 853 | 0.01 | 1.13318 | 1.12779 | 1.11338 | ||
8750 | 2016.04.22 19:50 | modify | 859 | 0.01 | 1.13623 | 1.12792 | 1.11640 | ||
8751 | 2016.04.22 19:56 | modify | 856 | 0.01 | 1.13161 | 1.12792 | 1.11207 | ||
8752 | 2016.04.22 19:56 | modify | 858 | 0.01 | 1.13159 | 1.12805 | 1.11200 | ||
8753 | 2016.04.22 20:02 | modify | 853 | 0.01 | 1.13318 | 1.12758 | 1.11338 | ||
8754 | 2016.04.22 20:02 | modify | 859 | 0.01 | 1.13623 | 1.12770 | 1.11640 | ||
8755 | 2016.04.22 20:02 | modify | 856 | 0.01 | 1.13161 | 1.12771 | 1.11207 | ||
8756 | 2016.04.22 20:02 | modify | 858 | 0.01 | 1.13159 | 1.12784 | 1.11200 | ||
8757 | 2016.04.22 20:16 | modify | 853 | 0.01 | 1.13318 | 1.12736 | 1.11338 | ||
8758 | 2016.04.22 20:16 | modify | 859 | 0.01 | 1.13623 | 1.12738 | 1.11640 | ||
8759 | 2016.04.22 20:16 | modify | 856 | 0.01 | 1.13161 | 1.12749 | 1.11207 | ||
8760 | 2016.04.22 20:16 | modify | 858 | 0.01 | 1.13159 | 1.12763 | 1.11200 | ||
8761 | 2016.04.22 23:00 | close | 853 | 0.01 | 1.12219 | 1.12736 | 1.11338 | 10.99 | 2869.07 |
8762 | 2016.04.22 23:00 | close | 859 | 0.01 | 1.12219 | 1.12738 | 1.11640 | 14.04 | 2883.11 |
8763 | 2016.04.22 23:00 | close | 856 | 0.01 | 1.12219 | 1.12749 | 1.11207 | 9.42 | 2892.53 |
8764 | 2016.04.22 23:00 | close | 858 | 0.01 | 1.12219 | 1.12763 | 1.11200 | 9.40 | 2901.92 |
8765 | 2016.04.27 21:15 | buy stop | 863 | 0.01 | 1.13530 | 1.13278 | 1.15497 | ||
8766 | 2016.04.28 01:15 | expiration | 863 | 0.01 | 1.13530 | 1.13278 | 1.15497 | ||
8767 | 2016.05.18 21:05 | sell | 864 | 0.01 | 1.12480 | 1.12720 | 1.10636 | ||
8768 | 2016.05.18 21:05 | buy stop | 865 | 0.01 | 1.12923 | 1.12687 | 1.14767 | ||
8769 | 2016.05.18 21:05 | sell | 866 | 0.01 | 1.12480 | 1.12720 | 1.10636 | ||
8770 | 2016.05.18 21:05 | buy stop | 867 | 0.01 | 1.12960 | 1.12724 | 1.14804 | ||
8771 | 2016.05.18 21:05 | sell | 868 | 0.01 | 1.12480 | 1.12720 | 1.10636 | ||
8772 | 2016.05.18 21:05 | buy stop | 869 | 0.01 | 1.12926 | 1.12690 | 1.14770 | ||
8773 | 2016.05.18 21:05 | sell | 870 | 0.01 | 1.12480 | 1.12720 | 1.10636 | ||
8774 | 2016.05.18 21:05 | buy stop | 871 | 0.01 | 1.12904 | 1.12668 | 1.14748 | ||
8775 | 2016.05.19 01:05 | expiration | 865 | 0.01 | 1.12923 | 1.12687 | 1.14767 | ||
8776 | 2016.05.19 01:05 | expiration | 867 | 0.01 | 1.12960 | 1.12724 | 1.14804 | ||
8777 | 2016.05.19 01:05 | expiration | 869 | 0.01 | 1.12926 | 1.12690 | 1.14770 | ||
8778 | 2016.05.19 01:05 | expiration | 871 | 0.01 | 1.12904 | 1.12668 | 1.14748 | ||
8779 | 2016.05.19 08:49 | modify | 864 | 0.01 | 1.12480 | 1.12433 | 1.10636 | ||
8780 | 2016.05.19 08:49 | modify | 866 | 0.01 | 1.12480 | 1.12433 | 1.10636 | ||
8781 | 2016.05.19 08:49 | modify | 868 | 0.01 | 1.12480 | 1.12433 | 1.10636 | ||
8782 | 2016.05.19 08:49 | modify | 870 | 0.01 | 1.12480 | 1.12433 | 1.10636 | ||
8783 | 2016.05.19 14:57 | modify | 864 | 0.01 | 1.12480 | 1.12413 | 1.10636 | ||
8784 | 2016.05.19 15:03 | modify | 866 | 0.01 | 1.12480 | 1.12413 | 1.10636 | ||
8785 | 2016.05.19 15:06 | modify | 864 | 0.01 | 1.12480 | 1.12393 | 1.10636 | ||
8786 | 2016.05.19 15:22 | modify | 868 | 0.01 | 1.12480 | 1.12413 | 1.10636 | ||
8787 | 2016.05.19 15:37 | modify | 866 | 0.01 | 1.12480 | 1.12393 | 1.10636 | ||
8788 | 2016.05.19 15:37 | modify | 870 | 0.01 | 1.12480 | 1.12412 | 1.10636 | ||
8789 | 2016.05.19 15:37 | modify | 864 | 0.01 | 1.12480 | 1.12371 | 1.10636 | ||
8790 | 2016.05.19 15:37 | modify | 868 | 0.01 | 1.12480 | 1.12393 | 1.10636 | ||
8791 | 2016.05.19 15:38 | modify | 866 | 0.01 | 1.12480 | 1.12368 | 1.10636 | ||
8792 | 2016.05.19 15:39 | modify | 870 | 0.01 | 1.12480 | 1.12390 | 1.10636 | ||
8793 | 2016.05.19 15:39 | modify | 864 | 0.01 | 1.12480 | 1.12350 | 1.10636 | ||
8794 | 2016.05.19 15:39 | modify | 868 | 0.01 | 1.12480 | 1.12373 | 1.10636 | ||
8795 | 2016.05.19 15:43 | modify | 866 | 0.01 | 1.12480 | 1.12344 | 1.10636 | ||
8796 | 2016.05.19 15:43 | modify | 870 | 0.01 | 1.12480 | 1.12369 | 1.10636 | ||
8797 | 2016.05.19 15:43 | modify | 864 | 0.01 | 1.12480 | 1.12327 | 1.10636 | ||
8798 | 2016.05.19 15:43 | modify | 868 | 0.01 | 1.12480 | 1.12352 | 1.10636 | ||
8799 | 2016.05.19 15:48 | modify | 864 | 0.01 | 1.12480 | 1.12306 | 1.10636 | ||
8800 | 2016.05.19 15:48 | modify | 866 | 0.01 | 1.12480 | 1.12319 | 1.10636 | ||
8801 | 2016.05.19 15:48 | modify | 868 | 0.01 | 1.12480 | 1.12331 | 1.10636 | ||
8802 | 2016.05.19 15:48 | modify | 870 | 0.01 | 1.12480 | 1.12344 | 1.10636 | ||
8803 | 2016.05.20 16:13 | s/l | 864 | 0.01 | 1.12320 | 1.12306 | 1.10636 | 1.75 | 2903.67 |
8804 | 2016.05.20 16:13 | s/l | 866 | 0.01 | 1.12336 | 1.12319 | 1.10636 | 1.59 | 2905.26 |
8805 | 2016.05.20 16:13 | s/l | 868 | 0.01 | 1.12340 | 1.12331 | 1.10636 | 1.55 | 2906.80 |
8806 | 2016.05.20 16:13 | s/l | 870 | 0.01 | 1.12381 | 1.12344 | 1.10636 | 1.14 | 2907.94 |
8807 | 2016.06.02 15:45 | buy | 872 | 0.01 | 1.12073 | 1.11837 | 1.13896 | ||
8808 | 2016.06.02 15:45 | sell stop | 873 | 0.01 | 1.11672 | 1.11905 | 1.09852 | ||
8809 | 2016.06.02 16:06 | s/l | 872 | 0.01 | 1.11836 | 1.11837 | 1.13896 | -2.42 | 2905.52 |
8810 | 2016.06.02 16:10 | buy stop | 874 | 0.01 | 1.12134 | 1.11901 | 1.13953 | ||
8811 | 2016.06.02 16:37 | sell | 873 | 0.01 | 1.11675 | 1.11905 | 1.09852 | ||
8812 | 2016.06.02 16:45 | sell | 875 | 0.01 | 1.11592 | 1.11829 | 1.09776 | ||
8813 | 2016.06.02 16:45 | buy stop | 876 | 0.01 | 1.11920 | 1.11687 | 1.13738 | ||
8814 | 2016.06.02 18:20 | close | 875 | 0.01 | 1.11583 | 1.11829 | 1.09776 | 0.04 | 2905.56 |
8815 | 2016.06.02 20:10 | expiration | 874 | 0.01 | 1.12134 | 1.11901 | 1.13953 | ||
8816 | 2016.06.02 20:45 | expiration | 876 | 0.01 | 1.11920 | 1.11687 | 1.13738 | ||
8817 | 2016.06.03 15:30 | s/l | 873 | 0.01 | 1.11961 | 1.11905 | 1.09852 | -2.86 | 2902.70 |
8818 | 2016.06.15 21:05 | buy | 877 | 0.01 | 1.12799 | 1.12559 | 1.14631 | ||
8819 | 2016.06.15 21:05 | sell stop | 878 | 0.01 | 1.12402 | 1.12637 | 1.10569 | ||
8820 | 2016.06.15 21:05 | buy | 879 | 0.01 | 1.12797 | 1.12557 | 1.14632 | ||
8821 | 2016.06.15 21:05 | sell stop | 880 | 0.01 | 1.12380 | 1.12615 | 1.10547 | ||
8822 | 2016.06.15 21:05 | buy | 881 | 0.01 | 1.12799 | 1.12557 | 1.14630 | ||
8823 | 2016.06.15 21:05 | sell stop | 882 | 0.01 | 1.12398 | 1.12633 | 1.10565 | ||
8824 | 2016.06.15 22:04 | s/l | 877 | 0.01 | 1.12558 | 1.12559 | 1.14631 | -2.46 | 2900.24 |
8825 | 2016.06.15 22:04 | s/l | 879 | 0.01 | 1.12543 | 1.12557 | 1.14632 | -2.59 | 2897.65 |
8826 | 2016.06.15 22:04 | s/l | 881 | 0.01 | 1.12540 | 1.12557 | 1.14630 | -2.64 | 2895.01 |
8827 | 2016.06.15 22:15 | buy stop | 883 | 0.01 | 1.12969 | 1.12734 | 1.14801 | ||
8828 | 2016.06.15 22:30 | buy stop | 884 | 0.01 | 1.12988 | 1.12753 | 1.14820 | ||
8829 | 2016.06.16 01:05 | expiration | 878 | 0.01 | 1.12402 | 1.12637 | 1.10569 | ||
8830 | 2016.06.16 01:05 | expiration | 880 | 0.01 | 1.12380 | 1.12615 | 1.10547 | ||
8831 | 2016.06.16 01:05 | expiration | 882 | 0.01 | 1.12398 | 1.12633 | 1.10565 | ||
8832 | 2016.06.16 02:15 | expiration | 883 | 0.01 | 1.12969 | 1.12734 | 1.14801 | ||
8833 | 2016.06.16 02:30 | expiration | 884 | 0.01 | 1.12988 | 1.12753 | 1.14820 | ||
8834 | 2016.07.21 15:45 | buy | 885 | 0.01 | 1.10449 | 1.10190 | 1.12430 | ||
8835 | 2016.07.21 15:45 | sell stop | 886 | 0.01 | 1.10117 | 1.10371 | 1.08133 | ||
8836 | 2016.07.21 16:16 | s/l | 885 | 0.01 | 1.10184 | 1.10190 | 1.12430 | -2.70 | 2892.31 |
8837 | 2016.07.21 16:20 | sell | 886 | 0.01 | 1.10113 | 1.10371 | 1.08133 | ||
8838 | 2016.07.21 16:30 | buy stop | 887 | 0.01 | 1.10590 | 1.10336 | 1.12572 | ||
8839 | 2016.07.21 18:40 | close | 886 | 0.01 | 1.10102 | 1.10371 | 1.08133 | 0.06 | 2892.37 |
8840 | 2016.07.21 20:30 | expiration | 887 | 0.01 | 1.10590 | 1.10336 | 1.12572 | ||
8841 | 2016.07.27 21:05 | sell | 888 | 0.01 | 1.09726 | 1.09985 | 1.07744 | ||
8842 | 2016.07.27 21:05 | buy stop | 889 | 0.01 | 1.10019 | 1.09765 | 1.12003 | ||
8843 | 2016.07.27 21:21 | s/l | 888 | 0.01 | 1.09995 | 1.09985 | 1.07744 | -2.74 | 2889.63 |
8844 | 2016.07.27 21:22 | buy | 889 | 0.01 | 1.10019 | 1.09765 | 1.12003 | ||
8845 | 2016.07.27 21:25 | sell stop | 890 | 0.01 | 1.09646 | 1.09901 | 1.07660 | ||
8846 | 2016.07.27 21:30 | buy | 891 | 0.01 | 1.10005 | 1.09757 | 1.11999 | ||
8847 | 2016.07.27 21:30 | sell stop | 892 | 0.01 | 1.09643 | 1.09898 | 1.07657 | ||
8848 | 2016.07.27 22:05 | modify | 891 | 0.01 | 1.10005 | 1.10056 | 1.11999 | ||
8849 | 2016.07.27 22:05 | modify | 889 | 0.01 | 1.10019 | 1.10070 | 1.12003 | ||
8850 | 2016.07.27 22:18 | modify | 889 | 0.01 | 1.10019 | 1.10092 | 1.12003 | ||
8851 | 2016.07.27 22:18 | modify | 891 | 0.01 | 1.10005 | 1.10079 | 1.11999 | ||
8852 | 2016.07.27 22:30 | buy | 893 | 0.01 | 1.10471 | 1.10215 | 1.12459 | ||
8853 | 2016.07.27 22:30 | sell stop | 894 | 0.01 | 1.09889 | 1.10144 | 1.07901 | ||
8854 | 2016.07.28 00:01 | modify | 889 | 0.01 | 1.10019 | 1.10114 | 1.12003 | ||
8855 | 2016.07.28 00:01 | modify | 891 | 0.01 | 1.10005 | 1.10101 | 1.11999 | ||
8856 | 2016.07.28 00:02 | modify | 889 | 0.01 | 1.10019 | 1.10135 | 1.12003 | ||
8857 | 2016.07.28 00:02 | modify | 891 | 0.01 | 1.10005 | 1.10122 | 1.11999 | ||
8858 | 2016.07.28 00:02 | modify | 889 | 0.01 | 1.10019 | 1.10159 | 1.12003 | ||
8859 | 2016.07.28 00:02 | modify | 891 | 0.01 | 1.10005 | 1.10146 | 1.11999 | ||
8860 | 2016.07.28 01:25 | expiration | 890 | 0.01 | 1.09646 | 1.09901 | 1.07660 | ||
8861 | 2016.07.28 01:30 | expiration | 892 | 0.01 | 1.09643 | 1.09898 | 1.07657 | ||
8862 | 2016.07.28 02:30 | expiration | 894 | 0.01 | 1.09889 | 1.10144 | 1.07901 | ||
8863 | 2016.07.28 02:50 | modify | 889 | 0.01 | 1.10019 | 1.10180 | 1.12003 | ||
8864 | 2016.07.28 02:50 | modify | 891 | 0.01 | 1.10005 | 1.10167 | 1.11999 | ||
8865 | 2016.07.28 03:35 | modify | 889 | 0.01 | 1.10019 | 1.10202 | 1.12003 | ||
8866 | 2016.07.28 03:35 | modify | 891 | 0.01 | 1.10005 | 1.10189 | 1.11999 | ||
8867 | 2016.07.28 06:08 | modify | 889 | 0.01 | 1.10019 | 1.10224 | 1.12003 | ||
8868 | 2016.07.28 06:08 | modify | 891 | 0.01 | 1.10005 | 1.10211 | 1.11999 | ||
8869 | 2016.07.28 09:08 | modify | 889 | 0.01 | 1.10019 | 1.10246 | 1.12003 | ||
8870 | 2016.07.28 09:08 | modify | 891 | 0.01 | 1.10005 | 1.10233 | 1.11999 | ||
8871 | 2016.07.28 09:08 | modify | 889 | 0.01 | 1.10019 | 1.10268 | 1.12003 | ||
8872 | 2016.07.28 09:09 | modify | 891 | 0.01 | 1.10005 | 1.10259 | 1.11999 | ||
8873 | 2016.07.28 09:09 | modify | 889 | 0.01 | 1.10019 | 1.10292 | 1.12003 | ||
8874 | 2016.07.28 09:09 | modify | 891 | 0.01 | 1.10005 | 1.10284 | 1.11999 | ||
8875 | 2016.07.28 09:09 | modify | 889 | 0.01 | 1.10019 | 1.10315 | 1.12003 | ||
8876 | 2016.07.28 09:09 | modify | 891 | 0.01 | 1.10005 | 1.10306 | 1.11999 | ||
8877 | 2016.07.28 09:09 | modify | 889 | 0.01 | 1.10019 | 1.10337 | 1.12003 | ||
8878 | 2016.07.28 09:09 | modify | 891 | 0.01 | 1.10005 | 1.10328 | 1.11999 | ||
8879 | 2016.07.28 09:09 | modify | 889 | 0.01 | 1.10019 | 1.10360 | 1.12003 | ||
8880 | 2016.07.28 09:09 | modify | 891 | 0.01 | 1.10005 | 1.10352 | 1.11999 | ||
8881 | 2016.07.28 09:09 | modify | 893 | 0.01 | 1.10471 | 1.10522 | 1.12459 | ||
8882 | 2016.07.28 09:09 | modify | 889 | 0.01 | 1.10019 | 1.10383 | 1.12003 | ||
8883 | 2016.07.28 09:09 | modify | 891 | 0.01 | 1.10005 | 1.10377 | 1.11999 | ||
8884 | 2016.07.28 09:11 | modify | 889 | 0.01 | 1.10019 | 1.10406 | 1.12003 | ||
8885 | 2016.07.28 10:08 | modify | 891 | 0.01 | 1.10005 | 1.10399 | 1.11999 | ||
8886 | 2016.07.28 10:08 | modify | 889 | 0.01 | 1.10019 | 1.10428 | 1.12003 | ||
8887 | 2016.07.28 10:08 | modify | 891 | 0.01 | 1.10005 | 1.10421 | 1.11999 | ||
8888 | 2016.07.28 10:09 | modify | 889 | 0.01 | 1.10019 | 1.10450 | 1.12003 | ||
8889 | 2016.07.28 10:09 | modify | 891 | 0.01 | 1.10005 | 1.10444 | 1.11999 | ||
8890 | 2016.07.28 10:11 | modify | 889 | 0.01 | 1.10019 | 1.10473 | 1.12003 | ||
8891 | 2016.07.28 10:14 | modify | 891 | 0.01 | 1.10005 | 1.10467 | 1.11999 | ||
8892 | 2016.07.28 10:20 | modify | 889 | 0.01 | 1.10019 | 1.10495 | 1.12003 | ||
8893 | 2016.07.28 10:20 | modify | 891 | 0.01 | 1.10005 | 1.10489 | 1.11999 | ||
8894 | 2016.07.28 10:21 | modify | 889 | 0.01 | 1.10019 | 1.10517 | 1.12003 | ||
8895 | 2016.07.28 10:21 | modify | 891 | 0.01 | 1.10005 | 1.10512 | 1.11999 | ||
8896 | 2016.07.28 10:21 | modify | 889 | 0.01 | 1.10019 | 1.10539 | 1.12003 | ||
8897 | 2016.07.28 10:21 | modify | 891 | 0.01 | 1.10005 | 1.10534 | 1.11999 | ||
8898 | 2016.07.28 10:21 | modify | 889 | 0.01 | 1.10019 | 1.10562 | 1.12003 | ||
8899 | 2016.07.28 10:22 | modify | 891 | 0.01 | 1.10005 | 1.10557 | 1.11999 | ||
8900 | 2016.07.28 10:22 | modify | 893 | 0.01 | 1.10471 | 1.10545 | 1.12459 | ||
8901 | 2016.07.28 10:22 | modify | 889 | 0.01 | 1.10019 | 1.10585 | 1.12003 | ||
8902 | 2016.07.28 10:22 | modify | 891 | 0.01 | 1.10005 | 1.10579 | 1.11999 | ||
8903 | 2016.07.28 10:30 | modify | 893 | 0.01 | 1.10471 | 1.10567 | 1.12459 | ||
8904 | 2016.07.28 10:30 | modify | 889 | 0.01 | 1.10019 | 1.10609 | 1.12003 | ||
8905 | 2016.07.28 10:30 | modify | 891 | 0.01 | 1.10005 | 1.10601 | 1.11999 | ||
8906 | 2016.07.28 10:30 | modify | 893 | 0.01 | 1.10471 | 1.10590 | 1.12459 | ||
8907 | 2016.07.28 10:30 | modify | 889 | 0.01 | 1.10019 | 1.10631 | 1.12003 | ||
8908 | 2016.07.28 10:35 | modify | 891 | 0.01 | 1.10005 | 1.10623 | 1.11999 | ||
8909 | 2016.07.28 10:35 | modify | 893 | 0.01 | 1.10471 | 1.10612 | 1.12459 | ||
8910 | 2016.07.29 15:30 | modify | 889 | 0.01 | 1.10019 | 1.10654 | 1.12003 | ||
8911 | 2016.07.29 15:30 | modify | 891 | 0.01 | 1.10005 | 1.10658 | 1.11999 | ||
8912 | 2016.07.29 15:30 | modify | 893 | 0.01 | 1.10471 | 1.10644 | 1.12459 | ||
8913 | 2016.07.29 15:30 | modify | 889 | 0.01 | 1.10019 | 1.10686 | 1.12003 | ||
8914 | 2016.07.29 15:30 | modify | 889 | 0.01 | 1.10019 | 1.10719 | 1.12003 | ||
8915 | 2016.07.29 15:30 | modify | 891 | 0.01 | 1.10005 | 1.10705 | 1.11999 | ||
8916 | 2016.07.29 15:30 | modify | 893 | 0.01 | 1.10471 | 1.10692 | 1.12459 | ||
8917 | 2016.07.29 15:30 | modify | 889 | 0.01 | 1.10019 | 1.10746 | 1.12003 | ||
8918 | 2016.07.29 15:30 | modify | 891 | 0.01 | 1.10005 | 1.10732 | 1.11999 | ||
8919 | 2016.07.29 15:30 | modify | 893 | 0.01 | 1.10471 | 1.10719 | 1.12459 | ||
8920 | 2016.07.29 15:30 | modify | 889 | 0.01 | 1.10019 | 1.10774 | 1.12003 | ||
8921 | 2016.07.29 15:30 | modify | 891 | 0.01 | 1.10005 | 1.10760 | 1.11999 | ||
8922 | 2016.07.29 15:30 | modify | 893 | 0.01 | 1.10471 | 1.10747 | 1.12459 | ||
8923 | 2016.07.29 15:30 | modify | 889 | 0.01 | 1.10019 | 1.10799 | 1.12003 | ||
8924 | 2016.07.29 15:30 | modify | 891 | 0.01 | 1.10005 | 1.10785 | 1.11999 | ||
8925 | 2016.07.29 15:30 | modify | 893 | 0.01 | 1.10471 | 1.10772 | 1.12459 | ||
8926 | 2016.07.29 15:30 | modify | 889 | 0.01 | 1.10019 | 1.10821 | 1.12003 | ||
8927 | 2016.07.29 15:30 | modify | 891 | 0.01 | 1.10005 | 1.10807 | 1.11999 | ||
8928 | 2016.07.29 15:30 | modify | 893 | 0.01 | 1.10471 | 1.10794 | 1.12459 | ||
8929 | 2016.07.29 15:32 | modify | 889 | 0.01 | 1.10019 | 1.10844 | 1.12003 | ||
8930 | 2016.07.29 15:32 | modify | 891 | 0.01 | 1.10005 | 1.10830 | 1.11999 | ||
8931 | 2016.07.29 15:32 | modify | 893 | 0.01 | 1.10471 | 1.10817 | 1.12459 | ||
8932 | 2016.07.29 15:44 | modify | 889 | 0.01 | 1.10019 | 1.10866 | 1.12003 | ||
8933 | 2016.07.29 15:44 | modify | 891 | 0.01 | 1.10005 | 1.10852 | 1.11999 | ||
8934 | 2016.07.29 15:44 | modify | 893 | 0.01 | 1.10471 | 1.10839 | 1.12459 | ||
8935 | 2016.07.29 15:45 | modify | 889 | 0.01 | 1.10019 | 1.10888 | 1.12003 | ||
8936 | 2016.07.29 15:45 | modify | 891 | 0.01 | 1.10005 | 1.10874 | 1.11999 | ||
8937 | 2016.07.29 15:45 | modify | 893 | 0.01 | 1.10471 | 1.10861 | 1.12459 | ||
8938 | 2016.07.29 15:46 | modify | 889 | 0.01 | 1.10019 | 1.10911 | 1.12003 | ||
8939 | 2016.07.29 15:46 | modify | 891 | 0.01 | 1.10005 | 1.10897 | 1.11999 | ||
8940 | 2016.07.29 15:46 | modify | 893 | 0.01 | 1.10471 | 1.10884 | 1.12459 | ||
8941 | 2016.07.29 15:47 | modify | 889 | 0.01 | 1.10019 | 1.10934 | 1.12003 | ||
8942 | 2016.07.29 15:47 | modify | 891 | 0.01 | 1.10005 | 1.10920 | 1.11999 | ||
8943 | 2016.07.29 15:47 | modify | 893 | 0.01 | 1.10471 | 1.10907 | 1.12459 | ||
8944 | 2016.07.29 15:48 | modify | 889 | 0.01 | 1.10019 | 1.10956 | 1.12003 | ||
8945 | 2016.07.29 15:48 | modify | 891 | 0.01 | 1.10005 | 1.10942 | 1.11999 | ||
8946 | 2016.07.29 15:48 | modify | 893 | 0.01 | 1.10471 | 1.10929 | 1.12459 | ||
8947 | 2016.07.29 15:51 | modify | 889 | 0.01 | 1.10019 | 1.10978 | 1.12003 | ||
8948 | 2016.07.29 15:51 | modify | 891 | 0.01 | 1.10005 | 1.10964 | 1.11999 | ||
8949 | 2016.07.29 15:51 | modify | 893 | 0.01 | 1.10471 | 1.10951 | 1.12459 | ||
8950 | 2016.07.29 15:51 | modify | 889 | 0.01 | 1.10019 | 1.11001 | 1.12003 | ||
8951 | 2016.07.29 15:51 | modify | 891 | 0.01 | 1.10005 | 1.10987 | 1.11999 | ||
8952 | 2016.07.29 15:51 | modify | 893 | 0.01 | 1.10471 | 1.10974 | 1.12459 | ||
8953 | 2016.07.29 16:00 | modify | 889 | 0.01 | 1.10019 | 1.11026 | 1.12003 | ||
8954 | 2016.07.29 16:00 | modify | 891 | 0.01 | 1.10005 | 1.11012 | 1.11999 | ||
8955 | 2016.07.29 16:00 | modify | 893 | 0.01 | 1.10471 | 1.10999 | 1.12459 | ||
8956 | 2016.07.29 16:03 | modify | 889 | 0.01 | 1.10019 | 1.11048 | 1.12003 | ||
8957 | 2016.07.29 16:03 | modify | 891 | 0.01 | 1.10005 | 1.11034 | 1.11999 | ||
8958 | 2016.07.29 16:03 | modify | 893 | 0.01 | 1.10471 | 1.11021 | 1.12459 | ||
8959 | 2016.07.29 16:14 | modify | 889 | 0.01 | 1.10019 | 1.11070 | 1.12003 | ||
8960 | 2016.07.29 16:14 | modify | 891 | 0.01 | 1.10005 | 1.11056 | 1.11999 | ||
8961 | 2016.07.29 16:14 | modify | 893 | 0.01 | 1.10471 | 1.11043 | 1.12459 | ||
8962 | 2016.07.29 16:14 | modify | 889 | 0.01 | 1.10019 | 1.11093 | 1.12003 | ||
8963 | 2016.07.29 16:14 | modify | 891 | 0.01 | 1.10005 | 1.11079 | 1.11999 | ||
8964 | 2016.07.29 16:14 | modify | 893 | 0.01 | 1.10471 | 1.11065 | 1.12459 | ||
8965 | 2016.07.29 16:19 | modify | 889 | 0.01 | 1.10019 | 1.11119 | 1.12003 | ||
8966 | 2016.07.29 16:19 | modify | 891 | 0.01 | 1.10005 | 1.11105 | 1.11999 | ||
8967 | 2016.07.29 16:19 | modify | 893 | 0.01 | 1.10471 | 1.11091 | 1.12459 | ||
8968 | 2016.07.29 17:02 | modify | 889 | 0.01 | 1.10019 | 1.11146 | 1.12003 | ||
8969 | 2016.07.29 17:02 | modify | 891 | 0.01 | 1.10005 | 1.11132 | 1.11999 | ||
8970 | 2016.07.29 17:02 | modify | 893 | 0.01 | 1.10471 | 1.11118 | 1.12459 | ||
8971 | 2016.07.29 17:23 | modify | 889 | 0.01 | 1.10019 | 1.11168 | 1.12003 | ||
8972 | 2016.07.29 17:23 | modify | 891 | 0.01 | 1.10005 | 1.11154 | 1.11999 | ||
8973 | 2016.07.29 17:23 | modify | 893 | 0.01 | 1.10471 | 1.11140 | 1.12459 | ||
8974 | 2016.07.29 17:23 | modify | 889 | 0.01 | 1.10019 | 1.11190 | 1.12003 | ||
8975 | 2016.07.29 17:23 | modify | 891 | 0.01 | 1.10005 | 1.11176 | 1.11999 | ||
8976 | 2016.07.29 17:23 | modify | 893 | 0.01 | 1.10471 | 1.11162 | 1.12459 | ||
8977 | 2016.07.29 17:23 | modify | 889 | 0.01 | 1.10019 | 1.11212 | 1.12003 | ||
8978 | 2016.07.29 17:23 | modify | 891 | 0.01 | 1.10005 | 1.11198 | 1.11999 | ||
8979 | 2016.07.29 17:23 | modify | 893 | 0.01 | 1.10471 | 1.11184 | 1.12459 | ||
8980 | 2016.07.29 17:58 | modify | 889 | 0.01 | 1.10019 | 1.11234 | 1.12003 | ||
8981 | 2016.07.29 17:58 | modify | 891 | 0.01 | 1.10005 | 1.11220 | 1.11999 | ||
8982 | 2016.07.29 17:58 | modify | 893 | 0.01 | 1.10471 | 1.11206 | 1.12459 | ||
8983 | 2016.07.29 17:58 | modify | 889 | 0.01 | 1.10019 | 1.11258 | 1.12003 | ||
8984 | 2016.07.29 17:58 | modify | 891 | 0.01 | 1.10005 | 1.11245 | 1.11999 | ||
8985 | 2016.07.29 17:58 | modify | 893 | 0.01 | 1.10471 | 1.11231 | 1.12459 | ||
8986 | 2016.07.29 18:00 | modify | 889 | 0.01 | 1.10019 | 1.11280 | 1.12003 | ||
8987 | 2016.07.29 18:00 | modify | 891 | 0.01 | 1.10005 | 1.11267 | 1.11999 | ||
8988 | 2016.07.29 18:00 | modify | 893 | 0.01 | 1.10471 | 1.11253 | 1.12459 | ||
8989 | 2016.07.29 18:00 | modify | 889 | 0.01 | 1.10019 | 1.11302 | 1.12003 | ||
8990 | 2016.07.29 18:00 | modify | 891 | 0.01 | 1.10005 | 1.11289 | 1.11999 | ||
8991 | 2016.07.29 18:00 | modify | 893 | 0.01 | 1.10471 | 1.11275 | 1.12459 | ||
8992 | 2016.07.29 18:00 | modify | 889 | 0.01 | 1.10019 | 1.11324 | 1.12003 | ||
8993 | 2016.07.29 18:00 | modify | 891 | 0.01 | 1.10005 | 1.11311 | 1.11999 | ||
8994 | 2016.07.29 18:00 | modify | 893 | 0.01 | 1.10471 | 1.11297 | 1.12459 | ||
8995 | 2016.07.29 18:01 | modify | 889 | 0.01 | 1.10019 | 1.11346 | 1.12003 | ||
8996 | 2016.07.29 18:01 | modify | 891 | 0.01 | 1.10005 | 1.11333 | 1.11999 | ||
8997 | 2016.07.29 18:01 | modify | 893 | 0.01 | 1.10471 | 1.11319 | 1.12459 | ||
8998 | 2016.07.29 18:01 | modify | 889 | 0.01 | 1.10019 | 1.11368 | 1.12003 | ||
8999 | 2016.07.29 18:01 | modify | 891 | 0.01 | 1.10005 | 1.11355 | 1.11999 | ||
9000 | 2016.07.29 18:01 | modify | 893 | 0.01 | 1.10471 | 1.11341 | 1.12459 | ||
9001 | 2016.07.29 18:01 | modify | 889 | 0.01 | 1.10019 | 1.11394 | 1.12003 | ||
9002 | 2016.07.29 18:01 | modify | 891 | 0.01 | 1.10005 | 1.11381 | 1.11999 | ||
9003 | 2016.07.29 18:01 | modify | 893 | 0.01 | 1.10471 | 1.11367 | 1.12459 | ||
9004 | 2016.07.29 18:01 | modify | 889 | 0.01 | 1.10019 | 1.11417 | 1.12003 | ||
9005 | 2016.07.29 18:01 | modify | 891 | 0.01 | 1.10005 | 1.11404 | 1.11999 | ||
9006 | 2016.07.29 18:01 | modify | 893 | 0.01 | 1.10471 | 1.11390 | 1.12459 | ||
9007 | 2016.07.29 23:00 | close | 889 | 0.01 | 1.11783 | 1.11417 | 1.12003 | 17.23 | 2906.85 |
9008 | 2016.07.29 23:00 | close | 891 | 0.01 | 1.11785 | 1.11404 | 1.11999 | 17.39 | 2924.24 |
9009 | 2016.07.29 23:00 | close | 893 | 0.01 | 1.11784 | 1.11390 | 1.12459 | 12.72 | 2936.96 |
9010 | 2016.08.17 21:05 | buy | 895 | 0.01 | 1.12905 | 1.12651 | 1.14854 | ||
9011 | 2016.08.17 21:05 | sell stop | 896 | 0.01 | 1.12427 | 1.12677 | 1.10478 | ||
9012 | 2016.08.17 21:05 | buy | 897 | 0.01 | 1.12905 | 1.12650 | 1.14854 | ||
9013 | 2016.08.17 21:05 | sell stop | 898 | 0.01 | 1.12570 | 1.12820 | 1.10621 | ||
9014 | 2016.08.17 21:30 | buy | 899 | 0.01 | 1.13033 | 1.12782 | 1.14982 | ||
9015 | 2016.08.17 21:30 | sell stop | 900 | 0.01 | 1.12494 | 1.12744 | 1.10545 | ||
9016 | 2016.08.17 22:17 | s/l | 899 | 0.01 | 1.12782 | 1.12782 | 1.14982 | -2.56 | 2934.40 |
9017 | 2016.08.17 22:30 | buy stop | 901 | 0.01 | 1.13169 | 1.12919 | 1.15117 | ||
9018 | 2016.08.17 22:32 | close | 895 | 0.01 | 1.12813 | 1.12651 | 1.14854 | -0.97 | 2933.43 |
9019 | 2016.08.17 22:32 | close | 897 | 0.01 | 1.12813 | 1.12650 | 1.14854 | -0.97 | 2932.46 |
9020 | 2016.08.17 22:45 | buy stop | 902 | 0.01 | 1.13150 | 1.12900 | 1.15098 | ||
9021 | 2016.08.18 01:05 | expiration | 896 | 0.01 | 1.12427 | 1.12677 | 1.10478 | ||
9022 | 2016.08.18 01:05 | expiration | 898 | 0.01 | 1.12570 | 1.12820 | 1.10621 | ||
9023 | 2016.08.18 01:30 | expiration | 900 | 0.01 | 1.12494 | 1.12744 | 1.10545 | ||
9024 | 2016.08.18 02:30 | expiration | 901 | 0.01 | 1.13169 | 1.12919 | 1.15117 | ||
9025 | 2016.08.18 02:45 | expiration | 902 | 0.01 | 1.13150 | 1.12900 | 1.15098 | ||
9026 | 2016.09.21 21:10 | buy | 903 | 0.01 | 1.11836 | 1.11603 | 1.13598 | ||
9027 | 2016.09.21 21:10 | sell stop | 904 | 0.01 | 1.11386 | 1.11612 | 1.09620 | ||
9028 | 2016.09.21 21:15 | buy | 905 | 0.01 | 1.11843 | 1.11614 | 1.13608 | ||
9029 | 2016.09.21 21:15 | sell stop | 906 | 0.01 | 1.11412 | 1.11638 | 1.09646 | ||
9030 | 2016.09.21 21:30 | s/l | 905 | 0.01 | 1.11614 | 1.11614 | 1.13608 | -2.34 | 2930.12 |
9031 | 2016.09.21 21:30 | s/l | 903 | 0.01 | 1.11603 | 1.11603 | 1.13598 | -2.38 | 2927.74 |
9032 | 2016.09.21 21:32 | sell | 906 | 0.01 | 1.11409 | 1.11638 | 1.09646 | ||
9033 | 2016.09.21 21:32 | sell | 904 | 0.01 | 1.11380 | 1.11612 | 1.09620 | ||
9034 | 2016.09.21 21:35 | buy stop | 907 | 0.01 | 1.11940 | 1.11714 | 1.13704 | ||
9035 | 2016.09.21 21:37 | s/l | 904 | 0.01 | 1.11612 | 1.11612 | 1.09620 | -2.37 | 2925.37 |
9036 | 2016.09.21 21:37 | s/l | 906 | 0.01 | 1.11646 | 1.11638 | 1.09646 | -2.42 | 2922.95 |
9037 | 2016.09.21 21:40 | buy | 908 | 0.01 | 1.11712 | 1.11490 | 1.13483 | ||
9038 | 2016.09.21 21:40 | sell stop | 909 | 0.01 | 1.11357 | 1.11583 | 1.09591 | ||
9039 | 2016.09.22 00:03 | buy | 907 | 0.01 | 1.11942 | 1.11714 | 1.13704 | ||
9040 | 2016.09.22 01:30 | close | 907 | 0.01 | 1.11921 | 1.11714 | 1.13704 | -0.26 | 2922.69 |
9041 | 2016.09.22 01:40 | expiration | 909 | 0.01 | 1.11357 | 1.11583 | 1.09591 | ||
9042 | 2016.09.22 09:05 | modify | 908 | 0.01 | 1.11712 | 1.11757 | 1.13483 | ||
9043 | 2016.09.22 09:08 | modify | 908 | 0.01 | 1.11712 | 1.11776 | 1.13483 | ||
9044 | 2016.09.22 09:20 | modify | 908 | 0.01 | 1.11712 | 1.11795 | 1.13483 | ||
9045 | 2016.09.22 10:00 | modify | 908 | 0.01 | 1.11712 | 1.11815 | 1.13483 | ||
9046 | 2016.09.22 10:00 | modify | 908 | 0.01 | 1.11712 | 1.11835 | 1.13483 | ||
9047 | 2016.09.22 10:00 | modify | 908 | 0.01 | 1.11712 | 1.11854 | 1.13483 | ||
9048 | 2016.09.22 10:01 | modify | 908 | 0.01 | 1.11712 | 1.11873 | 1.13483 | ||
9049 | 2016.09.22 10:01 | modify | 908 | 0.01 | 1.11712 | 1.11895 | 1.13483 | ||
9050 | 2016.09.22 10:04 | modify | 908 | 0.01 | 1.11712 | 1.11914 | 1.13483 | ||
9051 | 2016.09.22 11:15 | modify | 908 | 0.01 | 1.11712 | 1.11933 | 1.13483 | ||
9052 | 2016.09.22 11:15 | modify | 908 | 0.01 | 1.11712 | 1.11952 | 1.13483 | ||
9053 | 2016.09.22 11:17 | modify | 908 | 0.01 | 1.11712 | 1.11971 | 1.13483 | ||
9054 | 2016.09.22 11:39 | modify | 908 | 0.01 | 1.11712 | 1.11990 | 1.13483 | ||
9055 | 2016.09.22 15:54 | modify | 908 | 0.01 | 1.11712 | 1.12009 | 1.13483 | ||
9056 | 2016.09.22 16:34 | modify | 908 | 0.01 | 1.11712 | 1.12028 | 1.13483 | ||
9057 | 2016.09.22 16:53 | modify | 908 | 0.01 | 1.11712 | 1.12047 | 1.13483 | ||
9058 | 2016.09.22 16:54 | modify | 908 | 0.01 | 1.11712 | 1.12067 | 1.13483 | ||
9059 | 2016.09.22 16:55 | modify | 908 | 0.01 | 1.11712 | 1.12086 | 1.13483 | ||
9060 | 2016.09.22 21:15 | s/l | 908 | 0.01 | 1.12085 | 1.12086 | 1.13483 | 3.41 | 2926.10 |
9061 | 2016.10.20 15:45 | buy | 910 | 0.01 | 1.10188 | 1.09962 | 1.11922 | ||
9062 | 2016.10.20 15:45 | sell stop | 911 | 0.01 | 1.09678 | 1.09901 | 1.07942 | ||
9063 | 2016.10.20 15:45 | buy | 912 | 0.01 | 1.10190 | 1.09962 | 1.11924 | ||
9064 | 2016.10.20 15:45 | sell stop | 913 | 0.01 | 1.09682 | 1.09905 | 1.07946 | ||
9065 | 2016.10.20 15:53 | s/l | 910 | 0.01 | 1.09959 | 1.09962 | 1.11922 | -2.34 | 2923.76 |
9066 | 2016.10.20 15:53 | s/l | 912 | 0.01 | 1.09959 | 1.09962 | 1.11924 | -2.36 | 2921.40 |
9067 | 2016.10.20 15:55 | buy stop | 914 | 0.01 | 1.10367 | 1.10145 | 1.12102 | ||
9068 | 2016.10.20 16:00 | sell | 915 | 0.01 | 1.09765 | 1.09996 | 1.08038 | ||
9069 | 2016.10.20 16:00 | sell | 916 | 0.01 | 1.09765 | 1.09992 | 1.08031 | ||
9070 | 2016.10.20 16:00 | buy stop | 917 | 0.01 | 1.10277 | 1.10055 | 1.12011 | ||
9071 | 2016.10.20 16:00 | buy stop | 918 | 0.01 | 1.10385 | 1.10163 | 1.12119 | ||
9072 | 2016.10.20 16:03 | sell | 913 | 0.01 | 1.09671 | 1.09905 | 1.07946 | ||
9073 | 2016.10.20 16:03 | sell | 911 | 0.01 | 1.09669 | 1.09901 | 1.07942 | ||
9074 | 2016.10.20 16:23 | modify | 915 | 0.01 | 1.09765 | 1.09721 | 1.08038 | ||
9075 | 2016.10.20 16:30 | sell | 919 | 0.01 | 1.09454 | 1.09678 | 1.07722 | ||
9076 | 2016.10.20 16:30 | buy stop | 920 | 0.01 | 1.09962 | 1.09740 | 1.11694 | ||
9077 | 2016.10.20 17:16 | modify | 916 | 0.01 | 1.09765 | 1.09721 | 1.08031 | ||
9078 | 2016.10.20 17:26 | modify | 911 | 0.01 | 1.09669 | 1.09625 | 1.07942 | ||
9079 | 2016.10.20 17:26 | modify | 913 | 0.01 | 1.09671 | 1.09627 | 1.07946 | ||
9080 | 2016.10.20 17:29 | modify | 915 | 0.01 | 1.09765 | 1.09699 | 1.08038 | ||
9081 | 2016.10.20 17:33 | modify | 916 | 0.01 | 1.09765 | 1.09702 | 1.08031 | ||
9082 | 2016.10.20 17:33 | modify | 915 | 0.01 | 1.09765 | 1.09680 | 1.08038 | ||
9083 | 2016.10.20 17:52 | modify | 916 | 0.01 | 1.09765 | 1.09683 | 1.08031 | ||
9084 | 2016.10.20 17:54 | modify | 915 | 0.01 | 1.09765 | 1.09661 | 1.08038 | ||
9085 | 2016.10.20 17:54 | modify | 916 | 0.01 | 1.09765 | 1.09663 | 1.08031 | ||
9086 | 2016.10.20 17:54 | modify | 915 | 0.01 | 1.09765 | 1.09642 | 1.08038 | ||
9087 | 2016.10.20 17:54 | modify | 916 | 0.01 | 1.09765 | 1.09644 | 1.08031 | ||
9088 | 2016.10.20 19:55 | expiration | 914 | 0.01 | 1.10367 | 1.10145 | 1.12102 | ||
9089 | 2016.10.20 19:59 | close | 919 | 0.01 | 1.09447 | 1.09678 | 1.07722 | 0.02 | 2921.42 |
9090 | 2016.10.20 20:00 | expiration | 917 | 0.01 | 1.10277 | 1.10055 | 1.12011 | ||
9091 | 2016.10.20 20:00 | expiration | 918 | 0.01 | 1.10385 | 1.10163 | 1.12119 | ||
9092 | 2016.10.20 20:30 | expiration | 920 | 0.01 | 1.09962 | 1.09740 | 1.11694 | ||
9093 | 2016.10.21 03:03 | modify | 913 | 0.01 | 1.09671 | 1.09626 | 1.07946 | ||
9094 | 2016.10.21 03:03 | modify | 911 | 0.01 | 1.09669 | 1.09624 | 1.07942 | ||
9095 | 2016.10.21 04:55 | modify | 915 | 0.01 | 1.09765 | 1.09621 | 1.08038 | ||
9096 | 2016.10.21 04:55 | modify | 916 | 0.01 | 1.09765 | 1.09624 | 1.08031 | ||
9097 | 2016.10.21 04:55 | modify | 911 | 0.01 | 1.09669 | 1.09605 | 1.07942 | ||
9098 | 2016.10.21 04:55 | modify | 915 | 0.01 | 1.09765 | 1.09601 | 1.08038 | ||
9099 | 2016.10.21 04:57 | modify | 913 | 0.01 | 1.09671 | 1.09607 | 1.07946 | ||
9100 | 2016.10.21 04:57 | modify | 916 | 0.01 | 1.09765 | 1.09605 | 1.08031 | ||
9101 | 2016.10.21 04:58 | modify | 911 | 0.01 | 1.09669 | 1.09586 | 1.07942 | ||
9102 | 2016.10.21 04:58 | modify | 915 | 0.01 | 1.09765 | 1.09582 | 1.08038 | ||
9103 | 2016.10.21 04:58 | modify | 913 | 0.01 | 1.09671 | 1.09588 | 1.07946 | ||
9104 | 2016.10.21 05:01 | modify | 916 | 0.01 | 1.09765 | 1.09584 | 1.08031 | ||
9105 | 2016.10.21 05:01 | modify | 911 | 0.01 | 1.09669 | 1.09567 | 1.07942 | ||
9106 | 2016.10.21 05:01 | modify | 915 | 0.01 | 1.09765 | 1.09563 | 1.08038 | ||
9107 | 2016.10.21 05:01 | modify | 913 | 0.01 | 1.09671 | 1.09567 | 1.07946 | ||
9108 | 2016.10.21 05:01 | modify | 916 | 0.01 | 1.09765 | 1.09564 | 1.08031 | ||
9109 | 2016.10.21 05:01 | modify | 915 | 0.01 | 1.09765 | 1.09537 | 1.08038 | ||
9110 | 2016.10.21 05:01 | modify | 911 | 0.01 | 1.09669 | 1.09537 | 1.07942 | ||
9111 | 2016.10.21 05:01 | modify | 913 | 0.01 | 1.09671 | 1.09548 | 1.07946 | ||
9112 | 2016.10.21 05:01 | modify | 916 | 0.01 | 1.09765 | 1.09545 | 1.08031 | ||
9113 | 2016.10.21 05:02 | modify | 915 | 0.01 | 1.09765 | 1.09518 | 1.08038 | ||
9114 | 2016.10.21 05:02 | modify | 911 | 0.01 | 1.09669 | 1.09518 | 1.07942 | ||
9115 | 2016.10.21 05:02 | modify | 916 | 0.01 | 1.09765 | 1.09526 | 1.08031 | ||
9116 | 2016.10.21 05:02 | modify | 913 | 0.01 | 1.09671 | 1.09526 | 1.07946 | ||
9117 | 2016.10.21 05:02 | modify | 915 | 0.01 | 1.09765 | 1.09499 | 1.08038 | ||
9118 | 2016.10.21 05:02 | modify | 911 | 0.01 | 1.09669 | 1.09499 | 1.07942 | ||
9119 | 2016.10.21 05:19 | modify | 916 | 0.01 | 1.09765 | 1.09507 | 1.08031 | ||
9120 | 2016.10.21 05:19 | modify | 913 | 0.01 | 1.09671 | 1.09507 | 1.07946 | ||
9121 | 2016.10.21 05:24 | modify | 915 | 0.01 | 1.09765 | 1.09479 | 1.08038 | ||
9122 | 2016.10.21 05:24 | modify | 911 | 0.01 | 1.09669 | 1.09479 | 1.07942 | ||
9123 | 2016.10.21 05:24 | modify | 916 | 0.01 | 1.09765 | 1.09488 | 1.08031 | ||
9124 | 2016.10.21 05:24 | modify | 913 | 0.01 | 1.09671 | 1.09488 | 1.07946 | ||
9125 | 2016.10.21 05:26 | modify | 915 | 0.01 | 1.09765 | 1.09459 | 1.08038 | ||
9126 | 2016.10.21 05:26 | modify | 911 | 0.01 | 1.09669 | 1.09459 | 1.07942 | ||
9127 | 2016.10.21 05:26 | modify | 916 | 0.01 | 1.09765 | 1.09467 | 1.08031 | ||
9128 | 2016.10.21 05:26 | modify | 913 | 0.01 | 1.09671 | 1.09467 | 1.07946 | ||
9129 | 2016.10.21 05:37 | modify | 915 | 0.01 | 1.09765 | 1.09440 | 1.08038 | ||
9130 | 2016.10.21 05:37 | modify | 911 | 0.01 | 1.09669 | 1.09440 | 1.07942 | ||
9131 | 2016.10.21 05:38 | modify | 916 | 0.01 | 1.09765 | 1.09448 | 1.08031 | ||
9132 | 2016.10.21 05:38 | modify | 913 | 0.01 | 1.09671 | 1.09448 | 1.07946 | ||
9133 | 2016.10.21 10:07 | modify | 915 | 0.01 | 1.09765 | 1.09421 | 1.08038 | ||
9134 | 2016.10.21 10:07 | modify | 911 | 0.01 | 1.09669 | 1.09421 | 1.07942 | ||
9135 | 2016.10.21 10:07 | modify | 916 | 0.01 | 1.09765 | 1.09426 | 1.08031 | ||
9136 | 2016.10.21 10:07 | modify | 913 | 0.01 | 1.09671 | 1.09426 | 1.07946 | ||
9137 | 2016.10.21 10:07 | modify | 915 | 0.01 | 1.09765 | 1.09402 | 1.08038 | ||
9138 | 2016.10.21 10:07 | modify | 911 | 0.01 | 1.09669 | 1.09402 | 1.07942 | ||
9139 | 2016.10.21 10:22 | modify | 916 | 0.01 | 1.09765 | 1.09407 | 1.08031 | ||
9140 | 2016.10.21 10:22 | modify | 913 | 0.01 | 1.09671 | 1.09407 | 1.07946 | ||
9141 | 2016.10.21 10:41 | modify | 915 | 0.01 | 1.09765 | 1.09382 | 1.08038 | ||
9142 | 2016.10.21 10:41 | modify | 911 | 0.01 | 1.09669 | 1.09382 | 1.07942 | ||
9143 | 2016.10.21 10:41 | modify | 916 | 0.01 | 1.09765 | 1.09387 | 1.08031 | ||
9144 | 2016.10.21 10:41 | modify | 913 | 0.01 | 1.09671 | 1.09387 | 1.07946 | ||
9145 | 2016.10.21 10:41 | modify | 915 | 0.01 | 1.09765 | 1.09363 | 1.08038 | ||
9146 | 2016.10.21 10:41 | modify | 911 | 0.01 | 1.09669 | 1.09363 | 1.07942 | ||
9147 | 2016.10.21 10:41 | modify | 916 | 0.01 | 1.09765 | 1.09367 | 1.08031 | ||
9148 | 2016.10.21 10:41 | modify | 913 | 0.01 | 1.09671 | 1.09367 | 1.07946 | ||
9149 | 2016.10.21 10:51 | modify | 915 | 0.01 | 1.09765 | 1.09343 | 1.08038 | ||
9150 | 2016.10.21 10:51 | modify | 911 | 0.01 | 1.09669 | 1.09343 | 1.07942 | ||
9151 | 2016.10.21 10:52 | modify | 916 | 0.01 | 1.09765 | 1.09348 | 1.08031 | ||
9152 | 2016.10.21 10:52 | modify | 913 | 0.01 | 1.09671 | 1.09348 | 1.07946 | ||
9153 | 2016.10.21 10:54 | modify | 915 | 0.01 | 1.09765 | 1.09324 | 1.08038 | ||
9154 | 2016.10.21 10:54 | modify | 911 | 0.01 | 1.09669 | 1.09324 | 1.07942 | ||
9155 | 2016.10.21 10:55 | modify | 916 | 0.01 | 1.09765 | 1.09325 | 1.08031 | ||
9156 | 2016.10.21 10:55 | modify | 913 | 0.01 | 1.09671 | 1.09325 | 1.07946 | ||
9157 | 2016.10.21 10:59 | modify | 915 | 0.01 | 1.09765 | 1.09304 | 1.08038 | ||
9158 | 2016.10.21 10:59 | modify | 911 | 0.01 | 1.09669 | 1.09304 | 1.07942 | ||
9159 | 2016.10.21 10:59 | modify | 916 | 0.01 | 1.09765 | 1.09303 | 1.08031 | ||
9160 | 2016.10.21 10:59 | modify | 913 | 0.01 | 1.09671 | 1.09303 | 1.07946 | ||
9161 | 2016.10.21 11:00 | modify | 915 | 0.01 | 1.09765 | 1.09285 | 1.08038 | ||
9162 | 2016.10.21 11:00 | modify | 911 | 0.01 | 1.09669 | 1.09285 | 1.07942 | ||
9163 | 2016.10.21 11:05 | modify | 916 | 0.01 | 1.09765 | 1.09284 | 1.08031 | ||
9164 | 2016.10.21 11:05 | modify | 913 | 0.01 | 1.09671 | 1.09284 | 1.07946 | ||
9165 | 2016.10.21 11:05 | modify | 915 | 0.01 | 1.09765 | 1.09266 | 1.08038 | ||
9166 | 2016.10.21 11:05 | modify | 911 | 0.01 | 1.09669 | 1.09266 | 1.07942 | ||
9167 | 2016.10.21 11:56 | modify | 916 | 0.01 | 1.09765 | 1.09264 | 1.08031 | ||
9168 | 2016.10.21 11:56 | modify | 913 | 0.01 | 1.09671 | 1.09264 | 1.07946 | ||
9169 | 2016.10.21 15:53 | modify | 915 | 0.01 | 1.09765 | 1.09247 | 1.08038 | ||
9170 | 2016.10.21 15:53 | modify | 911 | 0.01 | 1.09669 | 1.09247 | 1.07942 | ||
9171 | 2016.10.21 15:53 | modify | 916 | 0.01 | 1.09765 | 1.09241 | 1.08031 | ||
9172 | 2016.10.21 15:53 | modify | 913 | 0.01 | 1.09671 | 1.09241 | 1.07946 | ||
9173 | 2016.10.21 15:53 | modify | 915 | 0.01 | 1.09765 | 1.09228 | 1.08038 | ||
9174 | 2016.10.21 15:53 | modify | 911 | 0.01 | 1.09669 | 1.09228 | 1.07942 | ||
9175 | 2016.10.21 15:53 | modify | 916 | 0.01 | 1.09765 | 1.09222 | 1.08031 | ||
9176 | 2016.10.21 15:53 | modify | 913 | 0.01 | 1.09671 | 1.09222 | 1.07946 | ||
9177 | 2016.10.21 15:53 | modify | 915 | 0.01 | 1.09765 | 1.09207 | 1.08038 | ||
9178 | 2016.10.21 15:53 | modify | 911 | 0.01 | 1.09669 | 1.09207 | 1.07942 | ||
9179 | 2016.10.21 15:54 | modify | 916 | 0.01 | 1.09765 | 1.09203 | 1.08031 | ||
9180 | 2016.10.21 15:54 | modify | 913 | 0.01 | 1.09671 | 1.09203 | 1.07946 | ||
9181 | 2016.10.21 16:03 | modify | 915 | 0.01 | 1.09765 | 1.09177 | 1.08038 | ||
9182 | 2016.10.21 16:03 | modify | 911 | 0.01 | 1.09669 | 1.09177 | 1.07942 | ||
9183 | 2016.10.21 17:01 | modify | 916 | 0.01 | 1.09765 | 1.09184 | 1.08031 | ||
9184 | 2016.10.21 17:01 | modify | 913 | 0.01 | 1.09671 | 1.09184 | 1.07946 | ||
9185 | 2016.10.21 18:14 | modify | 915 | 0.01 | 1.09765 | 1.09158 | 1.08038 | ||
9186 | 2016.10.21 18:14 | modify | 911 | 0.01 | 1.09669 | 1.09158 | 1.07942 | ||
9187 | 2016.10.21 18:18 | modify | 916 | 0.01 | 1.09765 | 1.09165 | 1.08031 | ||
9188 | 2016.10.21 18:18 | modify | 913 | 0.01 | 1.09671 | 1.09165 | 1.07946 | ||
9189 | 2016.10.21 18:20 | modify | 915 | 0.01 | 1.09765 | 1.09139 | 1.08038 | ||
9190 | 2016.10.21 18:20 | modify | 911 | 0.01 | 1.09669 | 1.09139 | 1.07942 | ||
9191 | 2016.10.21 18:20 | modify | 916 | 0.01 | 1.09765 | 1.09146 | 1.08031 | ||
9192 | 2016.10.21 18:20 | modify | 913 | 0.01 | 1.09671 | 1.09146 | 1.07946 | ||
9193 | 2016.10.21 18:35 | modify | 915 | 0.01 | 1.09765 | 1.09116 | 1.08038 | ||
9194 | 2016.10.21 18:35 | modify | 911 | 0.01 | 1.09669 | 1.09116 | 1.07942 | ||
9195 | 2016.10.21 18:35 | modify | 916 | 0.01 | 1.09765 | 1.09123 | 1.08031 | ||
9196 | 2016.10.21 18:35 | modify | 913 | 0.01 | 1.09671 | 1.09123 | 1.07946 | ||
9197 | 2016.10.21 18:35 | modify | 915 | 0.01 | 1.09765 | 1.09095 | 1.08038 | ||
9198 | 2016.10.21 18:35 | modify | 911 | 0.01 | 1.09669 | 1.09095 | 1.07942 | ||
9199 | 2016.10.21 18:35 | modify | 916 | 0.01 | 1.09765 | 1.09104 | 1.08031 | ||
9200 | 2016.10.21 18:35 | modify | 913 | 0.01 | 1.09671 | 1.09104 | 1.07946 | ||
9201 | 2016.10.21 18:36 | modify | 915 | 0.01 | 1.09765 | 1.09075 | 1.08038 | ||
9202 | 2016.10.21 18:36 | modify | 911 | 0.01 | 1.09669 | 1.09075 | 1.07942 | ||
9203 | 2016.10.21 18:36 | modify | 916 | 0.01 | 1.09765 | 1.09083 | 1.08031 | ||
9204 | 2016.10.21 18:36 | modify | 913 | 0.01 | 1.09671 | 1.09083 | 1.07946 | ||
9205 | 2016.10.21 23:00 | close | 915 | 0.01 | 1.08813 | 1.09075 | 1.08038 | 9.52 | 2930.94 |
9206 | 2016.10.21 23:00 | close | 911 | 0.01 | 1.08813 | 1.09075 | 1.07942 | 8.56 | 2939.50 |
9207 | 2016.10.21 23:00 | close | 916 | 0.01 | 1.08813 | 1.09083 | 1.08031 | 9.52 | 2949.02 |
9208 | 2016.10.21 23:00 | close | 913 | 0.01 | 1.08813 | 1.09083 | 1.07946 | 8.58 | 2957.60 |
9209 | 2016.11.17 15:45 | buy stop | 921 | 0.01 | 1.07330 | 1.07097 | 1.09150 | ||
9210 | 2016.11.17 19:45 | expiration | 921 | 0.01 | 1.07330 | 1.07097 | 1.09150 | ||
9211 | 2016.12.08 14:50 | buy | 922 | 0.01 | 1.08135 | 1.07886 | 1.10061 | ||
9212 | 2016.12.08 14:50 | sell stop | 923 | 0.01 | 1.07814 | 1.08061 | 1.05888 | ||
9213 | 2016.12.08 14:50 | buy stop | 924 | 0.01 | 1.08746 | 1.08499 | 1.10672 | ||
9214 | 2016.12.08 14:50 | s/l | 922 | 0.01 | 1.07886 | 1.07886 | 1.10061 | -2.54 | 2955.06 |
9215 | 2016.12.08 14:53 | sell | 923 | 0.01 | 1.07808 | 1.08061 | 1.05888 | ||
9216 | 2016.12.08 14:55 | sell | 925 | 0.01 | 1.07912 | 1.08154 | 1.05981 | ||
9217 | 2016.12.08 14:55 | buy stop | 926 | 0.01 | 1.08476 | 1.08229 | 1.10401 | ||
9218 | 2016.12.08 15:00 | sell | 927 | 0.01 | 1.07522 | 1.07771 | 1.05595 | ||
9219 | 2016.12.08 15:00 | buy stop | 928 | 0.01 | 1.08090 | 1.07843 | 1.10013 | ||
9220 | 2016.12.08 15:05 | modify | 925 | 0.01 | 1.07912 | 1.07863 | 1.05981 | ||
9221 | 2016.12.08 15:24 | modify | 925 | 0.01 | 1.07912 | 1.07837 | 1.05981 | ||
9222 | 2016.12.08 15:25 | modify | 925 | 0.01 | 1.07912 | 1.07816 | 1.05981 | ||
9223 | 2016.12.08 15:25 | modify | 925 | 0.01 | 1.07912 | 1.07794 | 1.05981 | ||
9224 | 2016.12.08 15:25 | modify | 925 | 0.01 | 1.07912 | 1.07772 | 1.05981 | ||
9225 | 2016.12.08 15:31 | modify | 925 | 0.01 | 1.07912 | 1.07746 | 1.05981 | ||
9226 | 2016.12.08 15:31 | modify | 925 | 0.01 | 1.07912 | 1.07725 | 1.05981 | ||
9227 | 2016.12.08 15:32 | modify | 925 | 0.01 | 1.07912 | 1.07704 | 1.05981 | ||
9228 | 2016.12.08 15:33 | modify | 925 | 0.01 | 1.07912 | 1.07681 | 1.05981 | ||
9229 | 2016.12.08 15:33 | modify | 925 | 0.01 | 1.07912 | 1.07651 | 1.05981 | ||
9230 | 2016.12.08 15:33 | modify | 925 | 0.01 | 1.07912 | 1.07610 | 1.05981 | ||
9231 | 2016.12.08 15:33 | modify | 927 | 0.01 | 1.07522 | 1.07473 | 1.05595 | ||
9232 | 2016.12.08 15:33 | modify | 925 | 0.01 | 1.07912 | 1.07580 | 1.05981 | ||
9233 | 2016.12.08 15:33 | modify | 925 | 0.01 | 1.07912 | 1.07559 | 1.05981 | ||
9234 | 2016.12.08 15:33 | modify | 925 | 0.01 | 1.07912 | 1.07532 | 1.05981 | ||
9235 | 2016.12.08 15:33 | modify | 925 | 0.01 | 1.07912 | 1.07504 | 1.05981 | ||
9236 | 2016.12.08 15:34 | modify | 925 | 0.01 | 1.07912 | 1.07472 | 1.05981 | ||
9237 | 2016.12.08 15:34 | modify | 925 | 0.01 | 1.07912 | 1.07450 | 1.05981 | ||
9238 | 2016.12.08 15:34 | modify | 925 | 0.01 | 1.07912 | 1.07427 | 1.05981 | ||
9239 | 2016.12.08 15:34 | modify | 927 | 0.01 | 1.07522 | 1.07440 | 1.05595 | ||
9240 | 2016.12.08 15:34 | modify | 925 | 0.01 | 1.07912 | 1.07406 | 1.05981 | ||
9241 | 2016.12.08 15:34 | modify | 927 | 0.01 | 1.07522 | 1.07419 | 1.05595 | ||
9242 | 2016.12.08 15:36 | modify | 925 | 0.01 | 1.07912 | 1.07384 | 1.05981 | ||
9243 | 2016.12.08 15:36 | modify | 927 | 0.01 | 1.07522 | 1.07397 | 1.05595 | ||
9244 | 2016.12.08 15:36 | modify | 925 | 0.01 | 1.07912 | 1.07358 | 1.05981 | ||
9245 | 2016.12.08 15:36 | modify | 927 | 0.01 | 1.07522 | 1.07371 | 1.05595 | ||
9246 | 2016.12.08 15:36 | modify | 925 | 0.01 | 1.07912 | 1.07337 | 1.05981 | ||
9247 | 2016.12.08 15:36 | modify | 927 | 0.01 | 1.07522 | 1.07350 | 1.05595 | ||
9248 | 2016.12.08 15:36 | modify | 925 | 0.01 | 1.07912 | 1.07316 | 1.05981 | ||
9249 | 2016.12.08 15:36 | modify | 927 | 0.01 | 1.07522 | 1.07329 | 1.05595 | ||
9250 | 2016.12.08 15:37 | modify | 925 | 0.01 | 1.07912 | 1.07294 | 1.05981 | ||
9251 | 2016.12.08 15:37 | modify | 927 | 0.01 | 1.07522 | 1.07307 | 1.05595 | ||
9252 | 2016.12.08 15:37 | modify | 925 | 0.01 | 1.07912 | 1.07273 | 1.05981 | ||
9253 | 2016.12.08 15:37 | modify | 927 | 0.01 | 1.07522 | 1.07286 | 1.05595 | ||
9254 | 2016.12.08 15:41 | modify | 925 | 0.01 | 1.07912 | 1.07252 | 1.05981 | ||
9255 | 2016.12.08 15:41 | modify | 927 | 0.01 | 1.07522 | 1.07265 | 1.05595 | ||
9256 | 2016.12.08 15:41 | modify | 925 | 0.01 | 1.07912 | 1.07230 | 1.05981 | ||
9257 | 2016.12.08 15:41 | modify | 927 | 0.01 | 1.07522 | 1.07243 | 1.05595 | ||
9258 | 2016.12.08 15:41 | modify | 925 | 0.01 | 1.07912 | 1.07208 | 1.05981 | ||
9259 | 2016.12.08 15:41 | modify | 927 | 0.01 | 1.07522 | 1.07221 | 1.05595 | ||
9260 | 2016.12.08 15:41 | modify | 925 | 0.01 | 1.07912 | 1.07186 | 1.05981 | ||
9261 | 2016.12.08 15:41 | modify | 927 | 0.01 | 1.07522 | 1.07199 | 1.05595 | ||
9262 | 2016.12.08 15:43 | modify | 925 | 0.01 | 1.07912 | 1.07161 | 1.05981 | ||
9263 | 2016.12.08 15:43 | modify | 927 | 0.01 | 1.07522 | 1.07174 | 1.05595 | ||
9264 | 2016.12.08 15:43 | modify | 925 | 0.01 | 1.07912 | 1.07139 | 1.05981 | ||
9265 | 2016.12.08 15:43 | modify | 927 | 0.01 | 1.07522 | 1.07153 | 1.05595 | ||
9266 | 2016.12.08 15:44 | modify | 925 | 0.01 | 1.07912 | 1.07113 | 1.05981 | ||
9267 | 2016.12.08 15:44 | modify | 927 | 0.01 | 1.07522 | 1.07127 | 1.05595 | ||
9268 | 2016.12.08 15:44 | modify | 925 | 0.01 | 1.07912 | 1.07092 | 1.05981 | ||
9269 | 2016.12.08 15:44 | modify | 927 | 0.01 | 1.07522 | 1.07106 | 1.05595 | ||
9270 | 2016.12.08 15:50 | modify | 925 | 0.01 | 1.07912 | 1.07070 | 1.05981 | ||
9271 | 2016.12.08 15:50 | modify | 927 | 0.01 | 1.07522 | 1.07084 | 1.05595 | ||
9272 | 2016.12.08 15:53 | modify | 923 | 0.01 | 1.07808 | 1.07097 | 1.05888 | ||
9273 | 2016.12.08 15:53 | modify | 925 | 0.01 | 1.07912 | 1.07047 | 1.05981 | ||
9274 | 2016.12.08 15:53 | modify | 927 | 0.01 | 1.07522 | 1.07061 | 1.05595 | ||
9275 | 2016.12.08 15:53 | modify | 923 | 0.01 | 1.07808 | 1.07074 | 1.05888 | ||
9276 | 2016.12.08 15:53 | modify | 925 | 0.01 | 1.07912 | 1.07024 | 1.05981 | ||
9277 | 2016.12.08 15:53 | modify | 927 | 0.01 | 1.07522 | 1.07038 | 1.05595 | ||
9278 | 2016.12.08 15:53 | modify | 923 | 0.01 | 1.07808 | 1.07051 | 1.05888 | ||
9279 | 2016.12.08 15:54 | modify | 925 | 0.01 | 1.07912 | 1.06990 | 1.05981 | ||
9280 | 2016.12.08 15:54 | modify | 927 | 0.01 | 1.07522 | 1.07003 | 1.05595 | ||
9281 | 2016.12.08 15:54 | modify | 923 | 0.01 | 1.07808 | 1.07016 | 1.05888 | ||
9282 | 2016.12.08 15:54 | modify | 925 | 0.01 | 1.07912 | 1.06968 | 1.05981 | ||
9283 | 2016.12.08 15:54 | modify | 927 | 0.01 | 1.07522 | 1.06981 | 1.05595 | ||
9284 | 2016.12.08 15:54 | modify | 923 | 0.01 | 1.07808 | 1.06994 | 1.05888 | ||
9285 | 2016.12.08 15:54 | modify | 925 | 0.01 | 1.07912 | 1.06947 | 1.05981 | ||
9286 | 2016.12.08 15:54 | modify | 927 | 0.01 | 1.07522 | 1.06960 | 1.05595 | ||
9287 | 2016.12.08 15:54 | modify | 923 | 0.01 | 1.07808 | 1.06973 | 1.05888 | ||
9288 | 2016.12.08 15:54 | modify | 925 | 0.01 | 1.07912 | 1.06919 | 1.05981 | ||
9289 | 2016.12.08 15:54 | modify | 927 | 0.01 | 1.07522 | 1.06932 | 1.05595 | ||
9290 | 2016.12.08 15:54 | modify | 923 | 0.01 | 1.07808 | 1.06945 | 1.05888 | ||
9291 | 2016.12.08 16:00 | sell | 929 | 0.01 | 1.06676 | 1.06924 | 1.04755 | ||
9292 | 2016.12.08 16:00 | buy stop | 930 | 0.01 | 1.07240 | 1.06994 | 1.09159 | ||
9293 | 2016.12.08 16:00 | sell stop | 931 | 0.01 | 1.06365 | 1.06611 | 1.04446 | ||
9294 | 2016.12.08 16:19 | modify | 925 | 0.01 | 1.07912 | 1.06898 | 1.05981 | ||
9295 | 2016.12.08 16:19 | modify | 927 | 0.01 | 1.07522 | 1.06911 | 1.05595 | ||
9296 | 2016.12.08 16:19 | modify | 923 | 0.01 | 1.07808 | 1.06924 | 1.05888 | ||
9297 | 2016.12.08 16:19 | sell | 931 | 0.01 | 1.06362 | 1.06611 | 1.04446 | ||
9298 | 2016.12.08 16:22 | modify | 925 | 0.01 | 1.07912 | 1.06877 | 1.05981 | ||
9299 | 2016.12.08 16:22 | modify | 927 | 0.01 | 1.07522 | 1.06890 | 1.05595 | ||
9300 | 2016.12.08 16:22 | modify | 923 | 0.01 | 1.07808 | 1.06903 | 1.05888 | ||
9301 | 2016.12.08 16:23 | modify | 925 | 0.01 | 1.07912 | 1.06856 | 1.05981 | ||
9302 | 2016.12.08 16:23 | modify | 927 | 0.01 | 1.07522 | 1.06869 | 1.05595 | ||
9303 | 2016.12.08 16:23 | modify | 923 | 0.01 | 1.07808 | 1.06882 | 1.05888 | ||
9304 | 2016.12.08 16:23 | modify | 925 | 0.01 | 1.07912 | 1.06833 | 1.05981 | ||
9305 | 2016.12.08 16:23 | modify | 927 | 0.01 | 1.07522 | 1.06846 | 1.05595 | ||
9306 | 2016.12.08 16:23 | modify | 923 | 0.01 | 1.07808 | 1.06859 | 1.05888 | ||
9307 | 2016.12.08 16:24 | modify | 925 | 0.01 | 1.07912 | 1.06812 | 1.05981 | ||
9308 | 2016.12.08 16:24 | modify | 927 | 0.01 | 1.07522 | 1.06825 | 1.05595 | ||
9309 | 2016.12.08 16:24 | modify | 923 | 0.01 | 1.07808 | 1.06838 | 1.05888 | ||
9310 | 2016.12.08 16:24 | modify | 925 | 0.01 | 1.07912 | 1.06790 | 1.05981 | ||
9311 | 2016.12.08 16:24 | modify | 927 | 0.01 | 1.07522 | 1.06803 | 1.05595 | ||
9312 | 2016.12.08 16:24 | modify | 923 | 0.01 | 1.07808 | 1.06816 | 1.05888 | ||
9313 | 2016.12.08 16:24 | modify | 925 | 0.01 | 1.07912 | 1.06767 | 1.05981 | ||
9314 | 2016.12.08 16:24 | modify | 927 | 0.01 | 1.07522 | 1.06780 | 1.05595 | ||
9315 | 2016.12.08 16:24 | modify | 923 | 0.01 | 1.07808 | 1.06793 | 1.05888 | ||
9316 | 2016.12.08 16:24 | modify | 925 | 0.01 | 1.07912 | 1.06746 | 1.05981 | ||
9317 | 2016.12.08 16:24 | modify | 927 | 0.01 | 1.07522 | 1.06759 | 1.05595 | ||
9318 | 2016.12.08 16:24 | modify | 923 | 0.01 | 1.07808 | 1.06772 | 1.05888 | ||
9319 | 2016.12.08 16:29 | s/l | 931 | 0.01 | 1.06617 | 1.06611 | 1.04446 | -2.60 | 2952.46 |
9320 | 2016.12.08 16:30 | buy | 932 | 0.01 | 1.06573 | 1.06326 | 1.08492 | ||
9321 | 2016.12.08 16:30 | sell stop | 933 | 0.01 | 1.06204 | 1.06450 | 1.04286 | ||
9322 | 2016.12.08 16:31 | s/l | 925 | 0.01 | 1.06742 | 1.06746 | 1.05981 | 11.65 | 2964.11 |
9323 | 2016.12.08 16:51 | s/l | 932 | 0.01 | 1.06323 | 1.06326 | 1.08492 | -2.55 | 2961.56 |
9324 | 2016.12.08 17:06 | sell | 933 | 0.01 | 1.06201 | 1.06450 | 1.04286 | ||
9325 | 2016.12.08 17:06 | modify | 927 | 0.01 | 1.07522 | 1.06737 | 1.05595 | ||
9326 | 2016.12.08 17:06 | modify | 923 | 0.01 | 1.07808 | 1.06750 | 1.05888 | ||
9327 | 2016.12.08 17:07 | modify | 927 | 0.01 | 1.07522 | 1.06716 | 1.05595 | ||
9328 | 2016.12.08 17:07 | modify | 923 | 0.01 | 1.07808 | 1.06729 | 1.05888 | ||
9329 | 2016.12.08 17:07 | modify | 927 | 0.01 | 1.07522 | 1.06693 | 1.05595 | ||
9330 | 2016.12.08 17:07 | modify | 923 | 0.01 | 1.07808 | 1.06706 | 1.05888 | ||
9331 | 2016.12.08 17:42 | modify | 927 | 0.01 | 1.07522 | 1.06670 | 1.05595 | ||
9332 | 2016.12.08 17:42 | modify | 923 | 0.01 | 1.07808 | 1.06683 | 1.05888 | ||
9333 | 2016.12.08 17:51 | modify | 927 | 0.01 | 1.07522 | 1.06649 | 1.05595 | ||
9334 | 2016.12.08 17:51 | modify | 923 | 0.01 | 1.07808 | 1.06662 | 1.05888 | ||
9335 | 2016.12.08 17:52 | modify | 927 | 0.01 | 1.07522 | 1.06625 | 1.05595 | ||
9336 | 2016.12.08 17:52 | modify | 923 | 0.01 | 1.07808 | 1.06638 | 1.05888 | ||
9337 | 2016.12.08 17:54 | modify | 927 | 0.01 | 1.07522 | 1.06603 | 1.05595 | ||
9338 | 2016.12.08 17:54 | modify | 923 | 0.01 | 1.07808 | 1.06616 | 1.05888 | ||
9339 | 2016.12.08 18:00 | modify | 929 | 0.01 | 1.06676 | 1.06714 | 1.04755 | ||
9340 | 2016.12.08 18:00 | modify | 929 | 0.01 | 1.06676 | 1.06627 | 1.04755 | ||
9341 | 2016.12.08 18:09 | modify | 927 | 0.01 | 1.07522 | 1.06582 | 1.05595 | ||
9342 | 2016.12.08 18:09 | modify | 923 | 0.01 | 1.07808 | 1.06595 | 1.05888 | ||
9343 | 2016.12.08 18:09 | modify | 929 | 0.01 | 1.06676 | 1.06604 | 1.04755 | ||
9344 | 2016.12.08 18:10 | modify | 927 | 0.01 | 1.07522 | 1.06561 | 1.05595 | ||
9345 | 2016.12.08 18:10 | modify | 923 | 0.01 | 1.07808 | 1.06574 | 1.05888 | ||
9346 | 2016.12.08 18:10 | modify | 929 | 0.01 | 1.06676 | 1.06583 | 1.04755 | ||
9347 | 2016.12.08 18:44 | close | 933 | 0.01 | 1.06192 | 1.06450 | 1.04286 | 0.04 | 2961.60 |
9348 | 2016.12.08 18:50 | expiration | 924 | 0.01 | 1.08746 | 1.08499 | 1.10672 | ||
9349 | 2016.12.08 18:55 | expiration | 926 | 0.01 | 1.08476 | 1.08229 | 1.10401 | ||
9350 | 2016.12.08 19:00 | expiration | 928 | 0.01 | 1.08090 | 1.07843 | 1.10013 | ||
9351 | 2016.12.08 19:39 | modify | 927 | 0.01 | 1.07522 | 1.06540 | 1.05595 | ||
9352 | 2016.12.08 19:39 | modify | 923 | 0.01 | 1.07808 | 1.06553 | 1.05888 | ||
9353 | 2016.12.08 19:39 | modify | 929 | 0.01 | 1.06676 | 1.06562 | 1.04755 | ||
9354 | 2016.12.08 19:39 | modify | 927 | 0.01 | 1.07522 | 1.06517 | 1.05595 | ||
9355 | 2016.12.08 19:39 | modify | 923 | 0.01 | 1.07808 | 1.06530 | 1.05888 | ||
9356 | 2016.12.08 19:39 | modify | 929 | 0.01 | 1.06676 | 1.06541 | 1.04755 | ||
9357 | 2016.12.08 20:00 | expiration | 930 | 0.01 | 1.07240 | 1.06994 | 1.09159 | ||
9358 | 2016.12.09 03:58 | modify | 927 | 0.01 | 1.07522 | 1.06490 | 1.05595 | ||
9359 | 2016.12.09 03:58 | modify | 923 | 0.01 | 1.07808 | 1.06503 | 1.05888 | ||
9360 | 2016.12.09 03:58 | modify | 929 | 0.01 | 1.06676 | 1.06517 | 1.04755 | ||
9361 | 2016.12.09 03:58 | modify | 927 | 0.01 | 1.07522 | 1.06469 | 1.05595 | ||
9362 | 2016.12.09 03:58 | modify | 923 | 0.01 | 1.07808 | 1.06482 | 1.05888 | ||
9363 | 2016.12.09 03:58 | modify | 929 | 0.01 | 1.06676 | 1.06496 | 1.04755 | ||
9364 | 2016.12.09 03:59 | modify | 927 | 0.01 | 1.07522 | 1.06444 | 1.05595 | ||
9365 | 2016.12.09 03:59 | modify | 923 | 0.01 | 1.07808 | 1.06457 | 1.05888 | ||
9366 | 2016.12.09 03:59 | modify | 929 | 0.01 | 1.06676 | 1.06471 | 1.04755 | ||
9367 | 2016.12.09 13:30 | t/p | 923 | 0.01 | 1.05879 | 1.06457 | 1.05888 | 19.29 | 2980.89 |
9368 | 2016.12.09 13:42 | modify | 927 | 0.01 | 1.07522 | 1.06423 | 1.05595 | ||
9369 | 2016.12.09 13:42 | modify | 929 | 0.01 | 1.06676 | 1.06450 | 1.04755 | ||
9370 | 2016.12.09 13:42 | modify | 927 | 0.01 | 1.07522 | 1.06402 | 1.05595 | ||
9371 | 2016.12.09 13:42 | modify | 929 | 0.01 | 1.06676 | 1.06429 | 1.04755 | ||
9372 | 2016.12.09 13:42 | modify | 927 | 0.01 | 1.07522 | 1.06381 | 1.05595 | ||
9373 | 2016.12.09 13:42 | modify | 929 | 0.01 | 1.06676 | 1.06408 | 1.04755 | ||
9374 | 2016.12.09 13:42 | modify | 927 | 0.01 | 1.07522 | 1.06359 | 1.05595 | ||
9375 | 2016.12.09 13:42 | modify | 929 | 0.01 | 1.06676 | 1.06386 | 1.04755 | ||
9376 | 2016.12.09 13:49 | modify | 927 | 0.01 | 1.07522 | 1.06338 | 1.05595 | ||
9377 | 2016.12.09 13:49 | modify | 929 | 0.01 | 1.06676 | 1.06365 | 1.04755 | ||
9378 | 2016.12.09 13:50 | modify | 927 | 0.01 | 1.07522 | 1.06317 | 1.05595 | ||
9379 | 2016.12.09 13:50 | modify | 929 | 0.01 | 1.06676 | 1.06343 | 1.04755 | ||
9380 | 2016.12.09 13:50 | modify | 927 | 0.01 | 1.07522 | 1.06291 | 1.05595 | ||
9381 | 2016.12.09 13:50 | modify | 929 | 0.01 | 1.06676 | 1.06317 | 1.04755 | ||
9382 | 2016.12.09 13:50 | modify | 927 | 0.01 | 1.07522 | 1.06269 | 1.05595 | ||
9383 | 2016.12.09 13:50 | modify | 929 | 0.01 | 1.06676 | 1.06295 | 1.04755 | ||
9384 | 2016.12.09 13:54 | modify | 927 | 0.01 | 1.07522 | 1.06244 | 1.05595 | ||
9385 | 2016.12.09 13:54 | modify | 929 | 0.01 | 1.06676 | 1.06270 | 1.04755 | ||
9386 | 2016.12.09 14:10 | modify | 927 | 0.01 | 1.07522 | 1.06221 | 1.05595 | ||
9387 | 2016.12.09 14:10 | modify | 929 | 0.01 | 1.06676 | 1.06247 | 1.04755 | ||
9388 | 2016.12.09 14:10 | modify | 927 | 0.01 | 1.07522 | 1.06197 | 1.05595 | ||
9389 | 2016.12.09 14:10 | modify | 929 | 0.01 | 1.06676 | 1.06223 | 1.04755 | ||
9390 | 2016.12.09 14:28 | modify | 927 | 0.01 | 1.07522 | 1.06176 | 1.05595 | ||
9391 | 2016.12.09 14:28 | modify | 929 | 0.01 | 1.06676 | 1.06202 | 1.04755 | ||
9392 | 2016.12.09 14:28 | modify | 927 | 0.01 | 1.07522 | 1.06154 | 1.05595 | ||
9393 | 2016.12.09 14:28 | modify | 929 | 0.01 | 1.06676 | 1.06180 | 1.04755 | ||
9394 | 2016.12.09 14:28 | t/p | 927 | 0.01 | 1.05595 | 1.06154 | 1.05595 | 19.27 | 3000.16 |
9395 | 2016.12.09 14:29 | modify | 929 | 0.01 | 1.06676 | 1.06154 | 1.04755 | ||
9396 | 2016.12.09 14:33 | modify | 929 | 0.01 | 1.06676 | 1.06128 | 1.04755 | ||
9397 | 2016.12.09 14:58 | modify | 929 | 0.01 | 1.06676 | 1.06107 | 1.04755 | ||
9398 | 2016.12.09 14:59 | modify | 929 | 0.01 | 1.06676 | 1.06085 | 1.04755 | ||
9399 | 2016.12.09 17:04 | modify | 929 | 0.01 | 1.06676 | 1.06058 | 1.04755 | ||
9400 | 2016.12.09 17:06 | modify | 929 | 0.01 | 1.06676 | 1.06033 | 1.04755 | ||
9401 | 2016.12.09 17:08 | modify | 929 | 0.01 | 1.06676 | 1.06012 | 1.04755 | ||
9402 | 2016.12.09 17:15 | modify | 929 | 0.01 | 1.06676 | 1.05988 | 1.04755 | ||
9403 | 2016.12.09 17:37 | modify | 929 | 0.01 | 1.06676 | 1.05967 | 1.04755 | ||
9404 | 2016.12.09 17:54 | modify | 929 | 0.01 | 1.06676 | 1.05946 | 1.04755 | ||
9405 | 2016.12.09 17:59 | modify | 929 | 0.01 | 1.06676 | 1.05925 | 1.04755 | ||
9406 | 2016.12.09 19:15 | modify | 929 | 0.01 | 1.06676 | 1.05904 | 1.04755 | ||
9407 | 2016.12.09 19:20 | modify | 929 | 0.01 | 1.06676 | 1.05883 | 1.04755 | ||
9408 | 2016.12.09 22:00 | close | 929 | 0.01 | 1.05531 | 1.05883 | 1.04755 | 11.45 | 3011.60 |
9409 | 2016.12.14 21:05 | sell | 934 | 0.01 | 1.05931 | 1.06188 | 1.03954 | ||
9410 | 2016.12.14 21:05 | buy stop | 935 | 0.01 | 1.06503 | 1.06250 | 1.08480 | ||
9411 | 2016.12.14 21:05 | sell | 936 | 0.01 | 1.05931 | 1.06188 | 1.03954 | ||
9412 | 2016.12.14 21:05 | buy stop | 937 | 0.01 | 1.06513 | 1.06260 | 1.08490 | ||
9413 | 2016.12.14 21:05 | sell | 938 | 0.01 | 1.05931 | 1.06188 | 1.03954 | ||
9414 | 2016.12.14 21:05 | buy stop | 939 | 0.01 | 1.06513 | 1.06260 | 1.08490 | ||
9415 | 2016.12.14 21:05 | sell | 940 | 0.01 | 1.05931 | 1.06188 | 1.03954 | ||
9416 | 2016.12.14 21:05 | buy stop | 941 | 0.01 | 1.06513 | 1.06260 | 1.08490 | ||
9417 | 2016.12.14 22:05 | modify | 934 | 0.01 | 1.05931 | 1.05880 | 1.03954 | ||
9418 | 2016.12.14 22:05 | modify | 936 | 0.01 | 1.05931 | 1.05880 | 1.03954 | ||
9419 | 2016.12.14 22:05 | modify | 938 | 0.01 | 1.05931 | 1.05880 | 1.03954 | ||
9420 | 2016.12.14 22:25 | modify | 934 | 0.01 | 1.05931 | 1.05857 | 1.03954 | ||
9421 | 2016.12.14 22:25 | modify | 936 | 0.01 | 1.05931 | 1.05858 | 1.03954 | ||
9422 | 2016.12.14 22:29 | modify | 934 | 0.01 | 1.05931 | 1.05836 | 1.03954 | ||
9423 | 2016.12.14 22:30 | modify | 938 | 0.01 | 1.05931 | 1.05858 | 1.03954 | ||
9424 | 2016.12.14 22:33 | modify | 936 | 0.01 | 1.05931 | 1.05836 | 1.03954 | ||
9425 | 2016.12.14 22:33 | modify | 934 | 0.01 | 1.05931 | 1.05815 | 1.03954 | ||
9426 | 2016.12.14 22:33 | modify | 938 | 0.01 | 1.05931 | 1.05837 | 1.03954 | ||
9427 | 2016.12.14 22:33 | modify | 936 | 0.01 | 1.05931 | 1.05814 | 1.03954 | ||
9428 | 2016.12.14 22:33 | modify | 934 | 0.01 | 1.05931 | 1.05793 | 1.03954 | ||
9429 | 2016.12.14 22:33 | modify | 938 | 0.01 | 1.05931 | 1.05816 | 1.03954 | ||
9430 | 2016.12.14 22:34 | modify | 936 | 0.01 | 1.05931 | 1.05793 | 1.03954 | ||
9431 | 2016.12.14 22:34 | modify | 934 | 0.01 | 1.05931 | 1.05770 | 1.03954 | ||
9432 | 2016.12.14 22:34 | modify | 938 | 0.01 | 1.05931 | 1.05795 | 1.03954 | ||
9433 | 2016.12.14 22:34 | modify | 936 | 0.01 | 1.05931 | 1.05772 | 1.03954 | ||
9434 | 2016.12.14 22:34 | modify | 934 | 0.01 | 1.05931 | 1.05749 | 1.03954 | ||
9435 | 2016.12.14 22:34 | modify | 938 | 0.01 | 1.05931 | 1.05774 | 1.03954 | ||
9436 | 2016.12.14 22:35 | modify | 936 | 0.01 | 1.05931 | 1.05751 | 1.03954 | ||
9437 | 2016.12.14 22:35 | modify | 934 | 0.01 | 1.05931 | 1.05726 | 1.03954 | ||
9438 | 2016.12.14 22:35 | modify | 938 | 0.01 | 1.05931 | 1.05753 | 1.03954 | ||
9439 | 2016.12.14 22:35 | modify | 936 | 0.01 | 1.05931 | 1.05729 | 1.03954 | ||
9440 | 2016.12.14 22:35 | modify | 934 | 0.01 | 1.05931 | 1.05694 | 1.03954 | ||
9441 | 2016.12.14 22:35 | modify | 936 | 0.01 | 1.05931 | 1.05708 | 1.03954 | ||
9442 | 2016.12.14 22:35 | modify | 938 | 0.01 | 1.05931 | 1.05721 | 1.03954 | ||
9443 | 2016.12.14 22:35 | modify | 934 | 0.01 | 1.05931 | 1.05672 | 1.03954 | ||
9444 | 2016.12.14 22:35 | modify | 936 | 0.01 | 1.05931 | 1.05686 | 1.03954 | ||
9445 | 2016.12.14 22:35 | modify | 938 | 0.01 | 1.05931 | 1.05699 | 1.03954 | ||
9446 | 2016.12.14 22:35 | modify | 934 | 0.01 | 1.05931 | 1.05651 | 1.03954 | ||
9447 | 2016.12.14 22:35 | modify | 936 | 0.01 | 1.05931 | 1.05665 | 1.03954 | ||
9448 | 2016.12.14 22:35 | modify | 938 | 0.01 | 1.05931 | 1.05678 | 1.03954 | ||
9449 | 2016.12.14 22:49 | modify | 934 | 0.01 | 1.05931 | 1.05630 | 1.03954 | ||
9450 | 2016.12.14 22:49 | modify | 936 | 0.01 | 1.05931 | 1.05644 | 1.03954 | ||
9451 | 2016.12.14 22:49 | modify | 938 | 0.01 | 1.05931 | 1.05657 | 1.03954 | ||
9452 | 2016.12.14 22:51 | modify | 934 | 0.01 | 1.05931 | 1.05609 | 1.03954 | ||
9453 | 2016.12.14 22:51 | modify | 936 | 0.01 | 1.05931 | 1.05623 | 1.03954 | ||
9454 | 2016.12.14 22:51 | modify | 938 | 0.01 | 1.05931 | 1.05636 | 1.03954 | ||
9455 | 2016.12.14 22:51 | modify | 934 | 0.01 | 1.05931 | 1.05587 | 1.03954 | ||
9456 | 2016.12.14 22:51 | modify | 936 | 0.01 | 1.05931 | 1.05601 | 1.03954 | ||
9457 | 2016.12.14 22:51 | modify | 938 | 0.01 | 1.05931 | 1.05614 | 1.03954 | ||
9458 | 2016.12.14 22:51 | modify | 934 | 0.01 | 1.05931 | 1.05566 | 1.03954 | ||
9459 | 2016.12.14 22:51 | modify | 936 | 0.01 | 1.05931 | 1.05580 | 1.03954 | ||
9460 | 2016.12.14 22:51 | modify | 938 | 0.01 | 1.05931 | 1.05593 | 1.03954 | ||
9461 | 2016.12.14 22:52 | modify | 934 | 0.01 | 1.05931 | 1.05543 | 1.03954 | ||
9462 | 2016.12.14 22:52 | modify | 936 | 0.01 | 1.05931 | 1.05557 | 1.03954 | ||
9463 | 2016.12.14 22:52 | modify | 938 | 0.01 | 1.05931 | 1.05570 | 1.03954 | ||
9464 | 2016.12.14 22:52 | modify | 934 | 0.01 | 1.05931 | 1.05520 | 1.03954 | ||
9465 | 2016.12.14 22:52 | modify | 936 | 0.01 | 1.05931 | 1.05534 | 1.03954 | ||
9466 | 2016.12.14 22:52 | modify | 938 | 0.01 | 1.05931 | 1.05547 | 1.03954 | ||
9467 | 2016.12.14 23:05 | modify | 940 | 0.01 | 1.05931 | 1.05821 | 1.03954 | ||
9468 | 2016.12.14 23:15 | modify | 940 | 0.01 | 1.05931 | 1.05798 | 1.03954 | ||
9469 | 2016.12.15 01:04 | modify | 940 | 0.01 | 1.05931 | 1.05771 | 1.03954 | ||
9470 | 2016.12.15 01:05 | expiration | 935 | 0.01 | 1.06503 | 1.06250 | 1.08480 | ||
9471 | 2016.12.15 01:05 | expiration | 937 | 0.01 | 1.06513 | 1.06260 | 1.08490 | ||
9472 | 2016.12.15 01:05 | expiration | 939 | 0.01 | 1.06513 | 1.06260 | 1.08490 | ||
9473 | 2016.12.15 01:05 | expiration | 941 | 0.01 | 1.06513 | 1.06260 | 1.08490 | ||
9474 | 2016.12.15 01:06 | modify | 940 | 0.01 | 1.05931 | 1.05750 | 1.03954 | ||
9475 | 2016.12.15 01:06 | modify | 940 | 0.01 | 1.05931 | 1.05728 | 1.03954 | ||
9476 | 2016.12.15 01:06 | modify | 940 | 0.01 | 1.05931 | 1.05705 | 1.03954 | ||
9477 | 2016.12.15 01:15 | modify | 940 | 0.01 | 1.05931 | 1.05679 | 1.03954 | ||
9478 | 2016.12.15 01:26 | modify | 940 | 0.01 | 1.05931 | 1.05651 | 1.03954 | ||
9479 | 2016.12.15 02:07 | modify | 940 | 0.01 | 1.05931 | 1.05627 | 1.03954 | ||
9480 | 2016.12.15 02:07 | modify | 940 | 0.01 | 1.05931 | 1.05600 | 1.03954 | ||
9481 | 2016.12.15 02:07 | modify | 940 | 0.01 | 1.05931 | 1.05578 | 1.03954 | ||
9482 | 2016.12.15 02:07 | modify | 940 | 0.01 | 1.05931 | 1.05557 | 1.03954 | ||
9483 | 2016.12.15 02:07 | modify | 936 | 0.01 | 1.05931 | 1.05513 | 1.03954 | ||
9484 | 2016.12.15 02:07 | modify | 934 | 0.01 | 1.05931 | 1.05498 | 1.03954 | ||
9485 | 2016.12.15 02:07 | modify | 938 | 0.01 | 1.05931 | 1.05525 | 1.03954 | ||
9486 | 2016.12.15 02:07 | modify | 940 | 0.01 | 1.05931 | 1.05534 | 1.03954 | ||
9487 | 2016.12.15 02:07 | modify | 934 | 0.01 | 1.05931 | 1.05477 | 1.03954 | ||
9488 | 2016.12.15 02:07 | modify | 936 | 0.01 | 1.05931 | 1.05491 | 1.03954 | ||
9489 | 2016.12.15 02:07 | modify | 938 | 0.01 | 1.05931 | 1.05504 | 1.03954 | ||
9490 | 2016.12.15 02:07 | modify | 940 | 0.01 | 1.05931 | 1.05512 | 1.03954 | ||
9491 | 2016.12.15 02:07 | modify | 934 | 0.01 | 1.05931 | 1.05452 | 1.03954 | ||
9492 | 2016.12.15 02:07 | modify | 936 | 0.01 | 1.05931 | 1.05466 | 1.03954 | ||
9493 | 2016.12.15 02:07 | modify | 938 | 0.01 | 1.05931 | 1.05480 | 1.03954 | ||
9494 | 2016.12.15 02:07 | modify | 940 | 0.01 | 1.05931 | 1.05484 | 1.03954 | ||
9495 | 2016.12.15 02:08 | modify | 934 | 0.01 | 1.05931 | 1.05427 | 1.03954 | ||
9496 | 2016.12.15 02:08 | modify | 936 | 0.01 | 1.05931 | 1.05441 | 1.03954 | ||
9497 | 2016.12.15 02:08 | modify | 938 | 0.01 | 1.05931 | 1.05455 | 1.03954 | ||
9498 | 2016.12.15 02:08 | modify | 940 | 0.01 | 1.05931 | 1.05460 | 1.03954 | ||
9499 | 2016.12.15 02:08 | modify | 934 | 0.01 | 1.05931 | 1.05403 | 1.03954 | ||
9500 | 2016.12.15 02:08 | modify | 936 | 0.01 | 1.05931 | 1.05417 | 1.03954 | ||
9501 | 2016.12.15 02:08 | modify | 938 | 0.01 | 1.05931 | 1.05431 | 1.03954 | ||
9502 | 2016.12.15 02:08 | modify | 940 | 0.01 | 1.05931 | 1.05438 | 1.03954 | ||
9503 | 2016.12.15 02:09 | modify | 934 | 0.01 | 1.05931 | 1.05381 | 1.03954 | ||
9504 | 2016.12.15 02:09 | modify | 936 | 0.01 | 1.05931 | 1.05395 | 1.03954 | ||
9505 | 2016.12.15 02:09 | modify | 938 | 0.01 | 1.05931 | 1.05409 | 1.03954 | ||
9506 | 2016.12.15 02:09 | modify | 940 | 0.01 | 1.05931 | 1.05415 | 1.03954 | ||
9507 | 2016.12.15 02:10 | modify | 934 | 0.01 | 1.05931 | 1.05359 | 1.03954 | ||
9508 | 2016.12.15 02:10 | modify | 936 | 0.01 | 1.05931 | 1.05373 | 1.03954 | ||
9509 | 2016.12.15 02:10 | modify | 938 | 0.01 | 1.05931 | 1.05387 | 1.03954 | ||
9510 | 2016.12.15 02:10 | modify | 940 | 0.01 | 1.05931 | 1.05389 | 1.03954 | ||
9511 | 2016.12.15 02:10 | modify | 934 | 0.01 | 1.05931 | 1.05336 | 1.03954 | ||
9512 | 2016.12.15 02:10 | modify | 936 | 0.01 | 1.05931 | 1.05350 | 1.03954 | ||
9513 | 2016.12.15 02:10 | modify | 938 | 0.01 | 1.05931 | 1.05364 | 1.03954 | ||
9514 | 2016.12.15 02:10 | modify | 940 | 0.01 | 1.05931 | 1.05368 | 1.03954 | ||
9515 | 2016.12.15 02:11 | modify | 938 | 0.01 | 1.05931 | 1.05343 | 1.03954 | ||
9516 | 2016.12.15 02:11 | modify | 934 | 0.01 | 1.05931 | 1.05314 | 1.03954 | ||
9517 | 2016.12.15 02:11 | modify | 936 | 0.01 | 1.05931 | 1.05328 | 1.03954 | ||
9518 | 2016.12.15 02:11 | modify | 940 | 0.01 | 1.05931 | 1.05346 | 1.03954 | ||
9519 | 2016.12.15 02:16 | modify | 938 | 0.01 | 1.05931 | 1.05322 | 1.03954 | ||
9520 | 2016.12.15 02:16 | modify | 934 | 0.01 | 1.05931 | 1.05287 | 1.03954 | ||
9521 | 2016.12.15 02:16 | modify | 936 | 0.01 | 1.05931 | 1.05301 | 1.03954 | ||
9522 | 2016.12.15 02:16 | modify | 940 | 0.01 | 1.05931 | 1.05319 | 1.03954 | ||
9523 | 2016.12.15 02:16 | modify | 938 | 0.01 | 1.05931 | 1.05299 | 1.03954 | ||
9524 | 2016.12.15 02:16 | modify | 934 | 0.01 | 1.05931 | 1.05265 | 1.03954 | ||
9525 | 2016.12.15 02:16 | modify | 936 | 0.01 | 1.05931 | 1.05279 | 1.03954 | ||
9526 | 2016.12.15 02:16 | modify | 940 | 0.01 | 1.05931 | 1.05298 | 1.03954 | ||
9527 | 2016.12.15 02:16 | modify | 938 | 0.01 | 1.05931 | 1.05277 | 1.03954 | ||
9528 | 2016.12.15 02:31 | modify | 934 | 0.01 | 1.05931 | 1.05243 | 1.03954 | ||
9529 | 2016.12.15 02:31 | modify | 936 | 0.01 | 1.05931 | 1.05257 | 1.03954 | ||
9530 | 2016.12.15 02:35 | modify | 940 | 0.01 | 1.05931 | 1.05274 | 1.03954 | ||
9531 | 2016.12.15 02:35 | modify | 938 | 0.01 | 1.05931 | 1.05255 | 1.03954 | ||
9532 | 2016.12.15 13:18 | modify | 934 | 0.01 | 1.05931 | 1.05217 | 1.03954 | ||
9533 | 2016.12.15 13:18 | modify | 936 | 0.01 | 1.05931 | 1.05231 | 1.03954 | ||
9534 | 2016.12.15 13:18 | modify | 938 | 0.01 | 1.05931 | 1.05230 | 1.03954 | ||
9535 | 2016.12.15 13:18 | modify | 940 | 0.01 | 1.05931 | 1.05244 | 1.03954 | ||
9536 | 2016.12.15 13:18 | modify | 934 | 0.01 | 1.05931 | 1.05196 | 1.03954 | ||
9537 | 2016.12.15 13:18 | modify | 936 | 0.01 | 1.05931 | 1.05210 | 1.03954 | ||
9538 | 2016.12.15 13:18 | modify | 938 | 0.01 | 1.05931 | 1.05208 | 1.03954 | ||
9539 | 2016.12.15 13:18 | modify | 940 | 0.01 | 1.05931 | 1.05222 | 1.03954 | ||
9540 | 2016.12.15 13:18 | modify | 934 | 0.01 | 1.05931 | 1.05175 | 1.03954 | ||
9541 | 2016.12.15 13:18 | modify | 936 | 0.01 | 1.05931 | 1.05189 | 1.03954 | ||
9542 | 2016.12.15 13:18 | modify | 938 | 0.01 | 1.05931 | 1.05187 | 1.03954 | ||
9543 | 2016.12.15 13:18 | modify | 940 | 0.01 | 1.05931 | 1.05201 | 1.03954 | ||
9544 | 2016.12.15 13:18 | modify | 934 | 0.01 | 1.05931 | 1.05153 | 1.03954 | ||
9545 | 2016.12.15 13:18 | modify | 936 | 0.01 | 1.05931 | 1.05167 | 1.03954 | ||
9546 | 2016.12.15 13:18 | modify | 938 | 0.01 | 1.05931 | 1.05166 | 1.03954 | ||
9547 | 2016.12.15 13:18 | modify | 940 | 0.01 | 1.05931 | 1.05180 | 1.03954 | ||
9548 | 2016.12.15 13:19 | modify | 934 | 0.01 | 1.05931 | 1.05131 | 1.03954 | ||
9549 | 2016.12.15 13:19 | modify | 936 | 0.01 | 1.05931 | 1.05145 | 1.03954 | ||
9550 | 2016.12.15 13:19 | modify | 938 | 0.01 | 1.05931 | 1.05141 | 1.03954 | ||
9551 | 2016.12.15 13:19 | modify | 940 | 0.01 | 1.05931 | 1.05155 | 1.03954 | ||
9552 | 2016.12.15 13:19 | modify | 934 | 0.01 | 1.05931 | 1.05109 | 1.03954 | ||
9553 | 2016.12.15 13:19 | modify | 936 | 0.01 | 1.05931 | 1.05123 | 1.03954 | ||
9554 | 2016.12.15 13:19 | modify | 934 | 0.01 | 1.05931 | 1.05087 | 1.03954 | ||
9555 | 2016.12.15 13:19 | modify | 936 | 0.01 | 1.05931 | 1.05101 | 1.03954 | ||
9556 | 2016.12.15 13:19 | modify | 938 | 0.01 | 1.05931 | 1.05114 | 1.03954 | ||
9557 | 2016.12.15 13:19 | modify | 940 | 0.01 | 1.05931 | 1.05128 | 1.03954 | ||
9558 | 2016.12.15 13:19 | modify | 934 | 0.01 | 1.05931 | 1.05053 | 1.03954 | ||
9559 | 2016.12.15 13:19 | modify | 936 | 0.01 | 1.05931 | 1.05067 | 1.03954 | ||
9560 | 2016.12.15 13:19 | modify | 938 | 0.01 | 1.05931 | 1.05080 | 1.03954 | ||
9561 | 2016.12.15 13:19 | modify | 940 | 0.01 | 1.05931 | 1.05094 | 1.03954 | ||
9562 | 2016.12.15 13:19 | modify | 934 | 0.01 | 1.05931 | 1.05032 | 1.03954 | ||
9563 | 2016.12.15 13:19 | modify | 936 | 0.01 | 1.05931 | 1.05046 | 1.03954 | ||
9564 | 2016.12.15 13:19 | modify | 938 | 0.01 | 1.05931 | 1.05059 | 1.03954 | ||
9565 | 2016.12.15 13:19 | modify | 940 | 0.01 | 1.05931 | 1.05073 | 1.03954 | ||
9566 | 2016.12.15 13:19 | modify | 934 | 0.01 | 1.05931 | 1.05009 | 1.03954 | ||
9567 | 2016.12.15 13:19 | modify | 936 | 0.01 | 1.05931 | 1.05023 | 1.03954 | ||
9568 | 2016.12.15 13:19 | modify | 938 | 0.01 | 1.05931 | 1.05036 | 1.03954 | ||
9569 | 2016.12.15 13:19 | modify | 940 | 0.01 | 1.05931 | 1.05050 | 1.03954 | ||
9570 | 2016.12.15 13:19 | modify | 934 | 0.01 | 1.05931 | 1.04988 | 1.03954 | ||
9571 | 2016.12.15 13:19 | modify | 936 | 0.01 | 1.05931 | 1.05002 | 1.03954 | ||
9572 | 2016.12.15 13:19 | modify | 938 | 0.01 | 1.05931 | 1.05015 | 1.03954 | ||
9573 | 2016.12.15 13:19 | modify | 940 | 0.01 | 1.05931 | 1.05029 | 1.03954 | ||
9574 | 2016.12.15 13:19 | modify | 934 | 0.01 | 1.05931 | 1.04953 | 1.03954 | ||
9575 | 2016.12.15 13:19 | modify | 936 | 0.01 | 1.05931 | 1.04966 | 1.03954 | ||
9576 | 2016.12.15 13:19 | modify | 938 | 0.01 | 1.05931 | 1.04980 | 1.03954 | ||
9577 | 2016.12.15 13:19 | modify | 940 | 0.01 | 1.05931 | 1.04994 | 1.03954 | ||
9578 | 2016.12.15 13:19 | modify | 934 | 0.01 | 1.05931 | 1.04931 | 1.03954 | ||
9579 | 2016.12.15 13:19 | modify | 936 | 0.01 | 1.05931 | 1.04944 | 1.03954 | ||
9580 | 2016.12.15 13:19 | modify | 938 | 0.01 | 1.05931 | 1.04958 | 1.03954 | ||
9581 | 2016.12.15 13:19 | modify | 940 | 0.01 | 1.05931 | 1.04972 | 1.03954 | ||
9582 | 2016.12.15 13:20 | modify | 934 | 0.01 | 1.05931 | 1.04910 | 1.03954 | ||
9583 | 2016.12.15 13:20 | modify | 936 | 0.01 | 1.05931 | 1.04923 | 1.03954 | ||
9584 | 2016.12.15 13:20 | modify | 938 | 0.01 | 1.05931 | 1.04937 | 1.03954 | ||
9585 | 2016.12.15 13:20 | modify | 940 | 0.01 | 1.05931 | 1.04951 | 1.03954 | ||
9586 | 2016.12.15 13:20 | modify | 934 | 0.01 | 1.05931 | 1.04888 | 1.03954 | ||
9587 | 2016.12.15 13:20 | modify | 936 | 0.01 | 1.05931 | 1.04901 | 1.03954 | ||
9588 | 2016.12.15 13:20 | modify | 938 | 0.01 | 1.05931 | 1.04915 | 1.03954 | ||
9589 | 2016.12.15 13:20 | modify | 940 | 0.01 | 1.05931 | 1.04929 | 1.03954 | ||
9590 | 2016.12.15 13:23 | modify | 934 | 0.01 | 1.05931 | 1.04867 | 1.03954 | ||
9591 | 2016.12.15 13:23 | modify | 936 | 0.01 | 1.05931 | 1.04880 | 1.03954 | ||
9592 | 2016.12.15 13:23 | modify | 938 | 0.01 | 1.05931 | 1.04894 | 1.03954 | ||
9593 | 2016.12.15 13:23 | modify | 940 | 0.01 | 1.05931 | 1.04908 | 1.03954 | ||
9594 | 2016.12.15 13:33 | modify | 934 | 0.01 | 1.05931 | 1.04846 | 1.03954 | ||
9595 | 2016.12.15 13:33 | modify | 936 | 0.01 | 1.05931 | 1.04859 | 1.03954 | ||
9596 | 2016.12.15 13:33 | modify | 938 | 0.01 | 1.05931 | 1.04873 | 1.03954 | ||
9597 | 2016.12.15 13:33 | modify | 940 | 0.01 | 1.05931 | 1.04886 | 1.03954 | ||
9598 | 2016.12.15 13:33 | modify | 934 | 0.01 | 1.05931 | 1.04824 | 1.03954 | ||
9599 | 2016.12.15 13:33 | modify | 936 | 0.01 | 1.05931 | 1.04837 | 1.03954 | ||
9600 | 2016.12.15 13:33 | modify | 938 | 0.01 | 1.05931 | 1.04851 | 1.03954 | ||
9601 | 2016.12.15 13:33 | modify | 940 | 0.01 | 1.05931 | 1.04864 | 1.03954 | ||
9602 | 2016.12.15 13:34 | modify | 934 | 0.01 | 1.05931 | 1.04803 | 1.03954 | ||
9603 | 2016.12.15 13:34 | modify | 936 | 0.01 | 1.05931 | 1.04816 | 1.03954 | ||
9604 | 2016.12.15 13:34 | modify | 938 | 0.01 | 1.05931 | 1.04830 | 1.03954 | ||
9605 | 2016.12.15 13:34 | modify | 940 | 0.01 | 1.05931 | 1.04843 | 1.03954 | ||
9606 | 2016.12.15 13:35 | modify | 934 | 0.01 | 1.05931 | 1.04781 | 1.03954 | ||
9607 | 2016.12.15 13:35 | modify | 936 | 0.01 | 1.05931 | 1.04794 | 1.03954 | ||
9608 | 2016.12.15 13:35 | modify | 938 | 0.01 | 1.05931 | 1.04808 | 1.03954 | ||
9609 | 2016.12.15 13:35 | modify | 940 | 0.01 | 1.05931 | 1.04821 | 1.03954 | ||
9610 | 2016.12.15 13:36 | modify | 934 | 0.01 | 1.05931 | 1.04759 | 1.03954 | ||
9611 | 2016.12.15 13:36 | modify | 936 | 0.01 | 1.05931 | 1.04773 | 1.03954 | ||
9612 | 2016.12.15 13:36 | modify | 938 | 0.01 | 1.05931 | 1.04787 | 1.03954 | ||
9613 | 2016.12.15 13:36 | modify | 940 | 0.01 | 1.05931 | 1.04800 | 1.03954 | ||
9614 | 2016.12.15 13:36 | modify | 934 | 0.01 | 1.05931 | 1.04726 | 1.03954 | ||
9615 | 2016.12.15 13:36 | modify | 936 | 0.01 | 1.05931 | 1.04740 | 1.03954 | ||
9616 | 2016.12.15 13:36 | modify | 938 | 0.01 | 1.05931 | 1.04754 | 1.03954 | ||
9617 | 2016.12.15 13:36 | modify | 940 | 0.01 | 1.05931 | 1.04767 | 1.03954 | ||
9618 | 2016.12.15 13:36 | modify | 934 | 0.01 | 1.05931 | 1.04705 | 1.03954 | ||
9619 | 2016.12.15 13:36 | modify | 936 | 0.01 | 1.05931 | 1.04719 | 1.03954 | ||
9620 | 2016.12.15 13:36 | modify | 938 | 0.01 | 1.05931 | 1.04733 | 1.03954 | ||
9621 | 2016.12.15 13:36 | modify | 940 | 0.01 | 1.05931 | 1.04746 | 1.03954 | ||
9622 | 2016.12.15 13:36 | modify | 934 | 0.01 | 1.05931 | 1.04683 | 1.03954 | ||
9623 | 2016.12.15 13:36 | modify | 936 | 0.01 | 1.05931 | 1.04697 | 1.03954 | ||
9624 | 2016.12.15 13:36 | modify | 938 | 0.01 | 1.05931 | 1.04711 | 1.03954 | ||
9625 | 2016.12.15 13:36 | modify | 940 | 0.01 | 1.05931 | 1.04724 | 1.03954 | ||
9626 | 2016.12.15 13:37 | modify | 934 | 0.01 | 1.05931 | 1.04662 | 1.03954 | ||
9627 | 2016.12.15 13:37 | modify | 936 | 0.01 | 1.05931 | 1.04676 | 1.03954 | ||
9628 | 2016.12.15 13:37 | modify | 938 | 0.01 | 1.05931 | 1.04690 | 1.03954 | ||
9629 | 2016.12.15 13:37 | modify | 940 | 0.01 | 1.05931 | 1.04703 | 1.03954 | ||
9630 | 2016.12.15 14:03 | modify | 934 | 0.01 | 1.05931 | 1.04641 | 1.03954 | ||
9631 | 2016.12.15 14:03 | modify | 936 | 0.01 | 1.05931 | 1.04655 | 1.03954 | ||
9632 | 2016.12.15 14:03 | modify | 938 | 0.01 | 1.05931 | 1.04669 | 1.03954 | ||
9633 | 2016.12.15 14:03 | modify | 940 | 0.01 | 1.05931 | 1.04682 | 1.03954 | ||
9634 | 2016.12.15 14:03 | modify | 938 | 0.01 | 1.05931 | 1.04648 | 1.03954 | ||
9635 | 2016.12.15 14:03 | modify | 934 | 0.01 | 1.05931 | 1.04619 | 1.03954 | ||
9636 | 2016.12.15 14:03 | modify | 936 | 0.01 | 1.05931 | 1.04633 | 1.03954 | ||
9637 | 2016.12.15 14:03 | modify | 940 | 0.01 | 1.05931 | 1.04660 | 1.03954 | ||
9638 | 2016.12.15 14:04 | modify | 938 | 0.01 | 1.05931 | 1.04627 | 1.03954 | ||
9639 | 2016.12.15 14:04 | modify | 934 | 0.01 | 1.05931 | 1.04596 | 1.03954 | ||
9640 | 2016.12.15 14:04 | modify | 936 | 0.01 | 1.05931 | 1.04610 | 1.03954 | ||
9641 | 2016.12.15 14:04 | modify | 940 | 0.01 | 1.05931 | 1.04637 | 1.03954 | ||
9642 | 2016.12.15 15:03 | modify | 938 | 0.01 | 1.05931 | 1.04604 | 1.03954 | ||
9643 | 2016.12.15 15:03 | modify | 934 | 0.01 | 1.05931 | 1.04573 | 1.03954 | ||
9644 | 2016.12.15 15:03 | modify | 936 | 0.01 | 1.05931 | 1.04587 | 1.03954 | ||
9645 | 2016.12.15 15:03 | modify | 940 | 0.01 | 1.05931 | 1.04614 | 1.03954 | ||
9646 | 2016.12.15 15:03 | modify | 934 | 0.01 | 1.05931 | 1.04552 | 1.03954 | ||
9647 | 2016.12.15 15:03 | modify | 936 | 0.01 | 1.05931 | 1.04566 | 1.03954 | ||
9648 | 2016.12.15 15:03 | modify | 938 | 0.01 | 1.05931 | 1.04579 | 1.03954 | ||
9649 | 2016.12.15 15:03 | modify | 940 | 0.01 | 1.05931 | 1.04593 | 1.03954 | ||
9650 | 2016.12.15 15:05 | modify | 934 | 0.01 | 1.05931 | 1.04530 | 1.03954 | ||
9651 | 2016.12.15 15:05 | modify | 936 | 0.01 | 1.05931 | 1.04544 | 1.03954 | ||
9652 | 2016.12.15 15:05 | modify | 938 | 0.01 | 1.05931 | 1.04557 | 1.03954 | ||
9653 | 2016.12.15 15:05 | modify | 940 | 0.01 | 1.05931 | 1.04571 | 1.03954 | ||
9654 | 2016.12.15 15:05 | modify | 934 | 0.01 | 1.05931 | 1.04503 | 1.03954 | ||
9655 | 2016.12.15 15:05 | modify | 936 | 0.01 | 1.05931 | 1.04517 | 1.03954 | ||
9656 | 2016.12.15 15:05 | modify | 938 | 0.01 | 1.05931 | 1.04530 | 1.03954 | ||
9657 | 2016.12.15 15:05 | modify | 940 | 0.01 | 1.05931 | 1.04544 | 1.03954 | ||
9658 | 2016.12.15 15:05 | t/p | 934 | 0.01 | 1.03954 | 1.04503 | 1.03954 | 19.87 | 3031.47 |
9659 | 2016.12.15 15:05 | t/p | 936 | 0.01 | 1.03954 | 1.04517 | 1.03954 | 19.87 | 3051.34 |
9660 | 2016.12.15 15:05 | t/p | 938 | 0.01 | 1.03954 | 1.04530 | 1.03954 | 19.87 | 3071.20 |
9661 | 2016.12.15 15:05 | t/p | 940 | 0.01 | 1.03954 | 1.04544 | 1.03954 | 19.87 | 3091.07 |
9662 | 2017.01.19 15:35 | sell | 942 | 0.01 | 1.06322 | 1.06583 | 1.04313 | ||
9663 | 2017.01.19 15:35 | buy stop | 943 | 0.01 | 1.06733 | 1.06475 | 1.08743 | ||
9664 | 2017.01.19 15:45 | sell | 944 | 0.01 | 1.06154 | 1.06416 | 1.04145 | ||
9665 | 2017.01.19 15:45 | buy stop | 945 | 0.01 | 1.06708 | 1.06450 | 1.08717 | ||
9666 | 2017.01.19 15:50 | s/l | 944 | 0.01 | 1.06422 | 1.06416 | 1.04145 | -2.73 | 3088.34 |
9667 | 2017.01.19 16:00 | sell | 946 | 0.01 | 1.06195 | 1.06454 | 1.04186 | ||
9668 | 2017.01.19 16:00 | buy stop | 947 | 0.01 | 1.06688 | 1.06430 | 1.08697 | ||
9669 | 2017.01.19 16:00 | sell | 948 | 0.01 | 1.06195 | 1.06454 | 1.04186 | ||
9670 | 2017.01.19 16:00 | buy stop | 949 | 0.01 | 1.06667 | 1.06409 | 1.08676 | ||
9671 | 2017.01.19 16:15 | sell | 950 | 0.01 | 1.05955 | 1.06213 | 1.03947 | ||
9672 | 2017.01.19 16:30 | s/l | 950 | 0.01 | 1.06217 | 1.06213 | 1.03947 | -2.67 | 3085.67 |
9673 | 2017.01.19 17:51 | close | 946 | 0.01 | 1.06189 | 1.06454 | 1.04186 | 0.01 | 3085.68 |
9674 | 2017.01.19 18:02 | close | 948 | 0.01 | 1.06185 | 1.06454 | 1.04186 | 0.05 | 3085.73 |
9675 | 2017.01.19 18:03 | close | 942 | 0.01 | 1.06319 | 1.06583 | 1.04313 | -0.02 | 3085.71 |
9676 | 2017.01.19 19:35 | expiration | 943 | 0.01 | 1.06733 | 1.06475 | 1.08743 | ||
9677 | 2017.01.19 19:45 | expiration | 945 | 0.01 | 1.06708 | 1.06450 | 1.08717 | ||
9678 | 2017.01.19 20:00 | expiration | 947 | 0.01 | 1.06688 | 1.06430 | 1.08697 | ||
9679 | 2017.01.19 20:00 | expiration | 949 | 0.01 | 1.06667 | 1.06409 | 1.08676 | ||
9680 | 2017.02.01 21:05 | buy | 951 | 0.01 | 1.07680 | 1.07427 | 1.09641 | ||
9681 | 2017.02.01 21:05 | sell stop | 952 | 0.01 | 1.07299 | 1.07550 | 1.05338 | ||
9682 | 2017.02.01 21:14 | s/l | 951 | 0.01 | 1.07423 | 1.07427 | 1.09641 | -2.62 | 3083.09 |
9683 | 2017.02.01 21:15 | sell | 953 | 0.01 | 1.07429 | 1.07687 | 1.05475 | ||
9684 | 2017.02.01 21:15 | buy stop | 954 | 0.01 | 1.07822 | 1.07571 | 1.09782 | ||
9685 | 2017.02.01 21:15 | buy stop | 955 | 0.01 | 1.07799 | 1.07548 | 1.09759 | ||
9686 | 2017.02.01 21:26 | s/l | 953 | 0.01 | 1.07688 | 1.07687 | 1.05475 | -2.64 | 3080.45 |
9687 | 2017.02.01 21:30 | buy | 956 | 0.01 | 1.07705 | 1.07456 | 1.09671 | ||
9688 | 2017.02.01 21:30 | sell stop | 957 | 0.01 | 1.07341 | 1.07592 | 1.05379 | ||
9689 | 2017.02.01 21:32 | buy | 955 | 0.01 | 1.07801 | 1.07548 | 1.09759 | ||
9690 | 2017.02.01 21:34 | buy | 954 | 0.01 | 1.07825 | 1.07571 | 1.09782 | ||
9691 | 2017.02.01 22:57 | close | 956 | 0.01 | 1.07719 | 1.07456 | 1.09671 | 0.09 | 3080.54 |
9692 | 2017.02.01 22:59 | close | 955 | 0.01 | 1.07714 | 1.07548 | 1.09759 | -0.92 | 3079.62 |
9693 | 2017.02.01 23:01 | close | 954 | 0.01 | 1.07698 | 1.07571 | 1.09782 | -1.32 | 3078.30 |
9694 | 2017.02.02 01:05 | expiration | 952 | 0.01 | 1.07299 | 1.07550 | 1.05338 | ||
9695 | 2017.02.02 01:30 | expiration | 957 | 0.01 | 1.07341 | 1.07592 | 1.05379 | ||
9696 | 2017.02.22 21:05 | buy | 958 | 0.01 | 1.05605 | 1.05361 | 1.07474 | ||
9697 | 2017.02.22 21:05 | sell stop | 959 | 0.01 | 1.05274 | 1.05514 | 1.03403 | ||
9698 | 2017.02.22 21:05 | buy | 960 | 0.01 | 1.05603 | 1.05364 | 1.07476 | ||
9699 | 2017.02.22 21:05 | sell stop | 961 | 0.01 | 1.05306 | 1.05546 | 1.03435 | ||
9700 | 2017.02.22 22:00 | sell stop | 962 | 0.01 | 1.05348 | 1.05588 | 1.03477 | ||
9701 | 2017.02.22 23:31 | close | 958 | 0.01 | 1.05614 | 1.05361 | 1.07474 | 0.04 | 3078.34 |
9702 | 2017.02.22 23:31 | close | 960 | 0.01 | 1.05612 | 1.05364 | 1.07476 | 0.04 | 3078.38 |
9703 | 2017.02.23 01:05 | expiration | 959 | 0.01 | 1.05274 | 1.05514 | 1.03403 | ||
9704 | 2017.02.23 01:05 | expiration | 961 | 0.01 | 1.05306 | 1.05546 | 1.03435 | ||
9705 | 2017.02.23 02:00 | expiration | 962 | 0.01 | 1.05348 | 1.05588 | 1.03477 | ||
9706 | 2017.03.09 15:55 | buy | 963 | 0.01 | 1.05853 | 1.05618 | 1.07644 | ||
9707 | 2017.03.09 15:55 | sell stop | 964 | 0.01 | 1.05429 | 1.05659 | 1.03634 | ||
9708 | 2017.03.09 16:00 | buy | 965 | 0.01 | 1.05850 | 1.05616 | 1.07643 | ||
9709 | 2017.03.09 16:00 | sell stop | 966 | 0.01 | 1.05453 | 1.05683 | 1.03658 | ||
9710 | 2017.03.09 16:00 | buy | 967 | 0.01 | 1.05852 | 1.05618 | 1.07645 | ||
9711 | 2017.03.09 16:00 | sell stop | 968 | 0.01 | 1.05472 | 1.05702 | 1.03677 | ||
9712 | 2017.03.09 16:00 | sell stop | 969 | 0.01 | 1.05490 | 1.05720 | 1.03695 | ||
9713 | 2017.03.09 17:22 | close | 963 | 0.01 | 1.05800 | 1.05618 | 1.07644 | -0.58 | 3077.80 |
9714 | 2017.03.09 17:27 | close | 965 | 0.01 | 1.05826 | 1.05616 | 1.07643 | -0.29 | 3077.51 |
9715 | 2017.03.09 17:27 | close | 967 | 0.01 | 1.05826 | 1.05618 | 1.07645 | -0.31 | 3077.20 |
9716 | 2017.03.09 19:55 | expiration | 964 | 0.01 | 1.05429 | 1.05659 | 1.03634 | ||
9717 | 2017.03.09 20:00 | expiration | 966 | 0.01 | 1.05453 | 1.05683 | 1.03658 | ||
9718 | 2017.03.09 20:00 | expiration | 968 | 0.01 | 1.05472 | 1.05702 | 1.03677 | ||
9719 | 2017.03.09 20:00 | expiration | 969 | 0.01 | 1.05490 | 1.05720 | 1.03695 | ||
9720 | 2017.03.15 21:05 | buy | 970 | 0.01 | 1.06738 | 1.06503 | 1.08522 | ||
9721 | 2017.03.15 21:05 | sell stop | 971 | 0.01 | 1.06262 | 1.06491 | 1.04478 | ||
9722 | 2017.03.15 21:05 | buy | 972 | 0.01 | 1.06739 | 1.06503 | 1.08522 | ||
9723 | 2017.03.15 21:05 | sell stop | 973 | 0.01 | 1.06242 | 1.06471 | 1.04458 | ||
9724 | 2017.03.15 21:05 | buy | 974 | 0.01 | 1.06739 | 1.06505 | 1.08523 | ||
9725 | 2017.03.15 21:05 | sell stop | 975 | 0.01 | 1.06266 | 1.06495 | 1.04482 | ||
9726 | 2017.03.15 21:05 | buy | 976 | 0.01 | 1.06739 | 1.06505 | 1.08523 | ||
9727 | 2017.03.15 21:05 | sell stop | 977 | 0.01 | 1.06269 | 1.06498 | 1.04485 | ||
9728 | 2017.03.15 22:00 | modify | 970 | 0.01 | 1.06738 | 1.06784 | 1.08522 | ||
9729 | 2017.03.15 22:00 | modify | 972 | 0.01 | 1.06739 | 1.06785 | 1.08522 | ||
9730 | 2017.03.15 23:00 | modify | 974 | 0.01 | 1.06739 | 1.06785 | 1.08523 | ||
9731 | 2017.03.15 23:04 | modify | 970 | 0.01 | 1.06738 | 1.06805 | 1.08522 | ||
9732 | 2017.03.15 23:05 | modify | 976 | 0.01 | 1.06739 | 1.06772 | 1.08523 | ||
9733 | 2017.03.15 23:05 | modify | 976 | 0.01 | 1.06739 | 1.06785 | 1.08523 | ||
9734 | 2017.03.15 23:05 | modify | 972 | 0.01 | 1.06739 | 1.06804 | 1.08522 | ||
9735 | 2017.03.15 23:05 | modify | 970 | 0.01 | 1.06738 | 1.06828 | 1.08522 | ||
9736 | 2017.03.15 23:05 | modify | 974 | 0.01 | 1.06739 | 1.06804 | 1.08523 | ||
9737 | 2017.03.15 23:05 | modify | 972 | 0.01 | 1.06739 | 1.06826 | 1.08522 | ||
9738 | 2017.03.15 23:05 | modify | 976 | 0.01 | 1.06739 | 1.06805 | 1.08523 | ||
9739 | 2017.03.15 23:06 | modify | 970 | 0.01 | 1.06738 | 1.06848 | 1.08522 | ||
9740 | 2017.03.15 23:06 | modify | 974 | 0.01 | 1.06739 | 1.06824 | 1.08523 | ||
9741 | 2017.03.15 23:07 | modify | 972 | 0.01 | 1.06739 | 1.06846 | 1.08522 | ||
9742 | 2017.03.15 23:09 | modify | 976 | 0.01 | 1.06739 | 1.06825 | 1.08523 | ||
9743 | 2017.03.15 23:09 | modify | 970 | 0.01 | 1.06738 | 1.06873 | 1.08522 | ||
9744 | 2017.03.15 23:09 | modify | 974 | 0.01 | 1.06739 | 1.06849 | 1.08523 | ||
9745 | 2017.03.15 23:09 | modify | 972 | 0.01 | 1.06739 | 1.06865 | 1.08522 | ||
9746 | 2017.03.15 23:15 | modify | 976 | 0.01 | 1.06739 | 1.06845 | 1.08523 | ||
9747 | 2017.03.15 23:15 | modify | 970 | 0.01 | 1.06738 | 1.06892 | 1.08522 | ||
9748 | 2017.03.15 23:15 | modify | 974 | 0.01 | 1.06739 | 1.06868 | 1.08523 | ||
9749 | 2017.03.15 23:15 | modify | 972 | 0.01 | 1.06739 | 1.06885 | 1.08522 | ||
9750 | 2017.03.15 23:15 | modify | 976 | 0.01 | 1.06739 | 1.06867 | 1.08523 | ||
9751 | 2017.03.15 23:16 | modify | 970 | 0.01 | 1.06738 | 1.06913 | 1.08522 | ||
9752 | 2017.03.15 23:16 | modify | 974 | 0.01 | 1.06739 | 1.06889 | 1.08523 | ||
9753 | 2017.03.16 01:05 | expiration | 971 | 0.01 | 1.06262 | 1.06491 | 1.04478 | ||
9754 | 2017.03.16 01:05 | expiration | 973 | 0.01 | 1.06242 | 1.06471 | 1.04458 | ||
9755 | 2017.03.16 01:05 | expiration | 975 | 0.01 | 1.06266 | 1.06495 | 1.04482 | ||
9756 | 2017.03.16 01:05 | expiration | 977 | 0.01 | 1.06269 | 1.06498 | 1.04485 | ||
9757 | 2017.03.16 03:02 | modify | 972 | 0.01 | 1.06739 | 1.06904 | 1.08522 | ||
9758 | 2017.03.16 03:03 | modify | 976 | 0.01 | 1.06739 | 1.06886 | 1.08523 | ||
9759 | 2017.03.16 03:04 | modify | 970 | 0.01 | 1.06738 | 1.06933 | 1.08522 | ||
9760 | 2017.03.16 03:04 | modify | 974 | 0.01 | 1.06739 | 1.06909 | 1.08523 | ||
9761 | 2017.03.16 03:36 | modify | 972 | 0.01 | 1.06739 | 1.06923 | 1.08522 | ||
9762 | 2017.03.16 03:37 | modify | 976 | 0.01 | 1.06739 | 1.06905 | 1.08523 | ||
9763 | 2017.03.16 03:38 | modify | 970 | 0.01 | 1.06738 | 1.06952 | 1.08522 | ||
9764 | 2017.03.16 03:38 | modify | 974 | 0.01 | 1.06739 | 1.06928 | 1.08523 | ||
9765 | 2017.03.16 03:38 | modify | 972 | 0.01 | 1.06739 | 1.06943 | 1.08522 | ||
9766 | 2017.03.16 03:39 | modify | 976 | 0.01 | 1.06739 | 1.06924 | 1.08523 | ||
9767 | 2017.03.16 03:40 | modify | 970 | 0.01 | 1.06738 | 1.06971 | 1.08522 | ||
9768 | 2017.03.16 03:40 | modify | 974 | 0.01 | 1.06739 | 1.06947 | 1.08523 | ||
9769 | 2017.03.16 03:40 | modify | 972 | 0.01 | 1.06739 | 1.06964 | 1.08522 | ||
9770 | 2017.03.16 21:55 | modify | 976 | 0.01 | 1.06739 | 1.06943 | 1.08523 | ||
9771 | 2017.03.16 21:55 | modify | 970 | 0.01 | 1.06738 | 1.06990 | 1.08522 | ||
9772 | 2017.03.16 21:55 | modify | 974 | 0.01 | 1.06739 | 1.06966 | 1.08523 | ||
9773 | 2017.03.16 21:55 | modify | 972 | 0.01 | 1.06739 | 1.06984 | 1.08522 | ||
9774 | 2017.03.16 21:56 | modify | 976 | 0.01 | 1.06739 | 1.06967 | 1.08523 | ||
9775 | 2017.03.16 21:56 | modify | 970 | 0.01 | 1.06738 | 1.07009 | 1.08522 | ||
9776 | 2017.03.16 21:56 | modify | 974 | 0.01 | 1.06739 | 1.06985 | 1.08523 | ||
9777 | 2017.03.16 22:02 | modify | 972 | 0.01 | 1.06739 | 1.07003 | 1.08522 | ||
9778 | 2017.03.16 22:07 | modify | 970 | 0.01 | 1.06738 | 1.07029 | 1.08522 | ||
9779 | 2017.03.16 22:07 | modify | 974 | 0.01 | 1.06739 | 1.07005 | 1.08523 | ||
9780 | 2017.03.16 22:07 | modify | 976 | 0.01 | 1.06739 | 1.06992 | 1.08523 | ||
9781 | 2017.03.16 22:07 | modify | 972 | 0.01 | 1.06739 | 1.07022 | 1.08522 | ||
9782 | 2017.03.16 22:07 | modify | 970 | 0.01 | 1.06738 | 1.07050 | 1.08522 | ||
9783 | 2017.03.16 22:07 | modify | 974 | 0.01 | 1.06739 | 1.07026 | 1.08523 | ||
9784 | 2017.03.16 22:07 | modify | 976 | 0.01 | 1.06739 | 1.07013 | 1.08523 | ||
9785 | 2017.03.16 22:07 | modify | 972 | 0.01 | 1.06739 | 1.07041 | 1.08522 | ||
9786 | 2017.03.16 22:20 | modify | 970 | 0.01 | 1.06738 | 1.07070 | 1.08522 | ||
9787 | 2017.03.16 22:20 | modify | 974 | 0.01 | 1.06739 | 1.07046 | 1.08523 | ||
9788 | 2017.03.16 22:20 | modify | 976 | 0.01 | 1.06739 | 1.07033 | 1.08523 | ||
9789 | 2017.03.16 22:20 | modify | 972 | 0.01 | 1.06739 | 1.07060 | 1.08522 | ||
9790 | 2017.03.16 22:21 | modify | 970 | 0.01 | 1.06738 | 1.07091 | 1.08522 | ||
9791 | 2017.03.16 22:21 | modify | 972 | 0.01 | 1.06739 | 1.07079 | 1.08522 | ||
9792 | 2017.03.16 22:21 | modify | 974 | 0.01 | 1.06739 | 1.07067 | 1.08523 | ||
9793 | 2017.03.16 22:21 | modify | 976 | 0.01 | 1.06739 | 1.07054 | 1.08523 | ||
9794 | 2017.03.16 22:24 | modify | 970 | 0.01 | 1.06738 | 1.07112 | 1.08522 | ||
9795 | 2017.03.16 22:24 | modify | 972 | 0.01 | 1.06739 | 1.07100 | 1.08522 | ||
9796 | 2017.03.16 22:24 | modify | 974 | 0.01 | 1.06739 | 1.07088 | 1.08523 | ||
9797 | 2017.03.16 22:24 | modify | 976 | 0.01 | 1.06739 | 1.07075 | 1.08523 | ||
9798 | 2017.03.16 22:26 | modify | 970 | 0.01 | 1.06738 | 1.07133 | 1.08522 | ||
9799 | 2017.03.16 22:26 | modify | 972 | 0.01 | 1.06739 | 1.07121 | 1.08522 | ||
9800 | 2017.03.16 22:26 | modify | 974 | 0.01 | 1.06739 | 1.07108 | 1.08523 | ||
9801 | 2017.03.16 22:26 | modify | 976 | 0.01 | 1.06739 | 1.07096 | 1.08523 | ||
9802 | 2017.03.16 22:27 | modify | 970 | 0.01 | 1.06738 | 1.07155 | 1.08522 | ||
9803 | 2017.03.16 22:27 | modify | 972 | 0.01 | 1.06739 | 1.07143 | 1.08522 | ||
9804 | 2017.03.16 22:27 | modify | 974 | 0.01 | 1.06739 | 1.07130 | 1.08523 | ||
9805 | 2017.03.16 22:27 | modify | 976 | 0.01 | 1.06739 | 1.07118 | 1.08523 | ||
9806 | 2017.03.16 22:28 | modify | 970 | 0.01 | 1.06738 | 1.07174 | 1.08522 | ||
9807 | 2017.03.16 22:28 | modify | 972 | 0.01 | 1.06739 | 1.07162 | 1.08522 | ||
9808 | 2017.03.16 22:28 | modify | 974 | 0.01 | 1.06739 | 1.07149 | 1.08523 | ||
9809 | 2017.03.16 22:28 | modify | 976 | 0.01 | 1.06739 | 1.07137 | 1.08523 | ||
9810 | 2017.03.16 22:47 | modify | 970 | 0.01 | 1.06738 | 1.07193 | 1.08522 | ||
9811 | 2017.03.16 22:47 | modify | 972 | 0.01 | 1.06739 | 1.07181 | 1.08522 | ||
9812 | 2017.03.16 22:47 | modify | 974 | 0.01 | 1.06739 | 1.07168 | 1.08523 | ||
9813 | 2017.03.16 22:47 | modify | 976 | 0.01 | 1.06739 | 1.07156 | 1.08523 | ||
9814 | 2017.03.16 23:01 | modify | 970 | 0.01 | 1.06738 | 1.07212 | 1.08522 | ||
9815 | 2017.03.16 23:01 | modify | 972 | 0.01 | 1.06739 | 1.07200 | 1.08522 | ||
9816 | 2017.03.16 23:01 | modify | 974 | 0.01 | 1.06739 | 1.07187 | 1.08523 | ||
9817 | 2017.03.16 23:01 | modify | 976 | 0.01 | 1.06739 | 1.07175 | 1.08523 | ||
9818 | 2017.03.17 00:48 | modify | 970 | 0.01 | 1.06738 | 1.07232 | 1.08522 | ||
9819 | 2017.03.17 00:48 | modify | 972 | 0.01 | 1.06739 | 1.07219 | 1.08522 | ||
9820 | 2017.03.17 00:48 | modify | 974 | 0.01 | 1.06739 | 1.07207 | 1.08523 | ||
9821 | 2017.03.17 00:48 | modify | 976 | 0.01 | 1.06739 | 1.07195 | 1.08523 | ||
9822 | 2017.03.17 00:52 | modify | 970 | 0.01 | 1.06738 | 1.07252 | 1.08522 | ||
9823 | 2017.03.17 00:52 | modify | 972 | 0.01 | 1.06739 | 1.07239 | 1.08522 | ||
9824 | 2017.03.17 00:52 | modify | 974 | 0.01 | 1.06739 | 1.07227 | 1.08523 | ||
9825 | 2017.03.17 00:52 | modify | 976 | 0.01 | 1.06739 | 1.07215 | 1.08523 | ||
9826 | 2017.03.17 09:26 | modify | 970 | 0.01 | 1.06738 | 1.07271 | 1.08522 | ||
9827 | 2017.03.17 09:26 | modify | 972 | 0.01 | 1.06739 | 1.07259 | 1.08522 | ||
9828 | 2017.03.17 09:26 | modify | 974 | 0.01 | 1.06739 | 1.07247 | 1.08523 | ||
9829 | 2017.03.17 09:26 | modify | 976 | 0.01 | 1.06739 | 1.07234 | 1.08523 | ||
9830 | 2017.03.17 09:28 | modify | 970 | 0.01 | 1.06738 | 1.07292 | 1.08522 | ||
9831 | 2017.03.17 09:28 | modify | 972 | 0.01 | 1.06739 | 1.07280 | 1.08522 | ||
9832 | 2017.03.17 09:28 | modify | 974 | 0.01 | 1.06739 | 1.07268 | 1.08523 | ||
9833 | 2017.03.17 09:28 | modify | 976 | 0.01 | 1.06739 | 1.07255 | 1.08523 | ||
9834 | 2017.03.17 09:34 | modify | 970 | 0.01 | 1.06738 | 1.07312 | 1.08522 | ||
9835 | 2017.03.17 09:34 | modify | 972 | 0.01 | 1.06739 | 1.07300 | 1.08522 | ||
9836 | 2017.03.17 09:34 | modify | 974 | 0.01 | 1.06739 | 1.07288 | 1.08523 | ||
9837 | 2017.03.17 09:34 | modify | 976 | 0.01 | 1.06739 | 1.07275 | 1.08523 | ||
9838 | 2017.03.17 10:02 | modify | 970 | 0.01 | 1.06738 | 1.07331 | 1.08522 | ||
9839 | 2017.03.17 10:02 | modify | 972 | 0.01 | 1.06739 | 1.07319 | 1.08522 | ||
9840 | 2017.03.17 10:02 | modify | 974 | 0.01 | 1.06739 | 1.07307 | 1.08523 | ||
9841 | 2017.03.17 10:02 | modify | 976 | 0.01 | 1.06739 | 1.07294 | 1.08523 | ||
9842 | 2017.03.17 14:10 | s/l | 970 | 0.01 | 1.07330 | 1.07331 | 1.08522 | 5.51 | 3082.71 |
9843 | 2017.03.17 14:10 | s/l | 972 | 0.01 | 1.07320 | 1.07319 | 1.08522 | 5.40 | 3088.11 |
9844 | 2017.03.17 15:02 | s/l | 974 | 0.01 | 1.07307 | 1.07307 | 1.08523 | 5.27 | 3093.38 |
9845 | 2017.03.17 15:02 | s/l | 976 | 0.01 | 1.07293 | 1.07294 | 1.08523 | 5.13 | 3098.51 |
9846 | 2017.04.27 15:40 | buy | 978 | 0.01 | 1.09225 | 1.08993 | 1.10945 | ||
9847 | 2017.04.27 15:40 | sell stop | 979 | 0.01 | 1.08852 | 1.09073 | 1.07128 | ||
9848 | 2017.04.27 15:45 | buy | 980 | 0.01 | 1.09268 | 1.09042 | 1.10990 | ||
9849 | 2017.04.27 15:45 | sell stop | 981 | 0.01 | 1.08837 | 1.09058 | 1.07113 | ||
9850 | 2017.04.27 15:50 | s/l | 980 | 0.01 | 1.09036 | 1.09042 | 1.10990 | -2.37 | 3096.14 |
9851 | 2017.04.27 15:50 | s/l | 978 | 0.01 | 1.08990 | 1.08993 | 1.10945 | -2.40 | 3093.74 |
9852 | 2017.04.27 15:55 | buy stop | 982 | 0.01 | 1.09302 | 1.09081 | 1.11025 | ||
9853 | 2017.04.27 16:00 | sell | 983 | 0.01 | 1.08953 | 1.09178 | 1.07230 | ||
9854 | 2017.04.27 16:00 | buy stop | 984 | 0.01 | 1.09294 | 1.09073 | 1.11017 | ||
9855 | 2017.04.27 16:00 | buy stop | 985 | 0.01 | 1.09320 | 1.09099 | 1.11043 | ||
9856 | 2017.04.27 16:01 | sell | 979 | 0.01 | 1.08852 | 1.09073 | 1.07128 | ||
9857 | 2017.04.27 16:02 | sell | 981 | 0.01 | 1.08839 | 1.09058 | 1.07113 | ||
9858 | 2017.04.27 16:41 | modify | 983 | 0.01 | 1.08953 | 1.08909 | 1.07230 | ||
9859 | 2017.04.27 19:55 | expiration | 982 | 0.01 | 1.09302 | 1.09081 | 1.11025 | ||
9860 | 2017.04.27 20:00 | expiration | 984 | 0.01 | 1.09294 | 1.09073 | 1.11017 | ||
9861 | 2017.04.27 20:00 | expiration | 985 | 0.01 | 1.09320 | 1.09099 | 1.11043 | ||
9862 | 2017.04.27 20:01 | close | 981 | 0.01 | 1.08841 | 1.09058 | 1.07113 | -0.07 | 3093.67 |
9863 | 2017.04.27 20:01 | close | 979 | 0.01 | 1.08844 | 1.09073 | 1.07128 | 0.03 | 3093.70 |
9864 | 2017.04.28 11:13 | s/l | 983 | 0.01 | 1.08910 | 1.08909 | 1.07230 | 0.43 | 3094.13 |
9865 | 2017.05.24 21:05 | buy | 986 | 0.01 | 1.12148 | 1.11917 | 1.13911 | ||
9866 | 2017.05.24 21:05 | sell stop | 987 | 0.01 | 1.11786 | 1.12012 | 1.10021 | ||
9867 | 2017.05.24 21:05 | buy | 988 | 0.01 | 1.12148 | 1.11919 | 1.13913 | ||
9868 | 2017.05.24 21:05 | sell stop | 989 | 0.01 | 1.11772 | 1.11998 | 1.10007 | ||
9869 | 2017.05.24 21:05 | sell stop | 990 | 0.01 | 1.11735 | 1.11961 | 1.09970 | ||
9870 | 2017.05.24 21:13 | s/l | 988 | 0.01 | 1.11918 | 1.11919 | 1.13913 | -2.35 | 3091.78 |
9871 | 2017.05.24 21:13 | s/l | 986 | 0.01 | 1.11914 | 1.11917 | 1.13911 | -2.39 | 3089.39 |
9872 | 2017.05.24 21:15 | buy stop | 991 | 0.01 | 1.12138 | 1.11912 | 1.13902 | ||
9873 | 2017.05.24 21:15 | buy stop | 992 | 0.01 | 1.12156 | 1.11930 | 1.13920 | ||
9874 | 2017.05.24 21:30 | buy | 993 | 0.01 | 1.12093 | 1.11861 | 1.13855 | ||
9875 | 2017.05.24 22:24 | buy | 991 | 0.01 | 1.12138 | 1.11912 | 1.13902 | ||
9876 | 2017.05.24 22:40 | buy | 992 | 0.01 | 1.12157 | 1.11930 | 1.13920 | ||
9877 | 2017.05.25 00:29 | close | 992 | 0.01 | 1.12164 | 1.11930 | 1.13920 | -0.25 | 3089.14 |
9878 | 2017.05.25 00:48 | close | 991 | 0.01 | 1.12147 | 1.11912 | 1.13902 | -0.23 | 3088.91 |
9879 | 2017.05.25 01:05 | expiration | 987 | 0.01 | 1.11786 | 1.12012 | 1.10021 | ||
9880 | 2017.05.25 01:05 | expiration | 989 | 0.01 | 1.11772 | 1.11998 | 1.10007 | ||
9881 | 2017.05.25 01:05 | expiration | 990 | 0.01 | 1.11735 | 1.11961 | 1.09970 | ||
9882 | 2017.05.25 11:31 | modify | 993 | 0.01 | 1.12093 | 1.12138 | 1.13855 | ||
9883 | 2017.05.25 13:12 | s/l | 993 | 0.01 | 1.12137 | 1.12138 | 1.13855 | 0.12 | 3089.03 |
9884 | 2017.06.08 15:45 | sell | 994 | 0.01 | 1.12112 | 1.12339 | 1.10338 | ||
9885 | 2017.06.08 15:45 | buy stop | 995 | 0.01 | 1.12472 | 1.12245 | 1.14243 | ||
9886 | 2017.06.08 15:51 | s/l | 994 | 0.01 | 1.12364 | 1.12339 | 1.10338 | -2.57 | 3086.46 |
9887 | 2017.06.08 16:00 | sell stop | 996 | 0.01 | 1.11958 | 1.12185 | 1.10187 | ||
9888 | 2017.06.08 17:14 | sell | 996 | 0.01 | 1.11958 | 1.12185 | 1.10187 | ||
9889 | 2017.06.08 17:30 | s/l | 996 | 0.01 | 1.12186 | 1.12185 | 1.10187 | -2.33 | 3084.13 |
9890 | 2017.06.08 19:45 | expiration | 995 | 0.01 | 1.12472 | 1.12245 | 1.14243 | ||
9891 | 2017.06.14 21:30 | sell | 997 | 0.01 | 1.12481 | 1.12711 | 1.10713 | ||
9892 | 2017.06.14 21:30 | buy stop | 998 | 0.01 | 1.12858 | 1.12631 | 1.14626 | ||
9893 | 2017.06.14 21:35 | sell | 999 | 0.01 | 1.12166 | 1.12399 | 1.10401 | ||
9894 | 2017.06.14 21:35 | buy stop | 1000 | 0.01 | 1.12588 | 1.12361 | 1.14355 | ||
9895 | 2017.06.14 21:44 | s/l | 999 | 0.01 | 1.12407 | 1.12399 | 1.10401 | -2.46 | 3081.67 |
9896 | 2017.06.14 21:45 | sell stop | 1001 | 0.01 | 1.12106 | 1.12333 | 1.10338 | ||
9897 | 2017.06.14 22:00 | sell | 1002 | 0.01 | 1.12156 | 1.12380 | 1.10383 | ||
9898 | 2017.06.14 22:00 | buy stop | 1003 | 0.01 | 1.12563 | 1.12337 | 1.14330 | ||
9899 | 2017.06.14 22:00 | sell | 1004 | 0.01 | 1.12154 | 1.12385 | 1.10389 | ||
9900 | 2017.06.14 22:00 | buy stop | 1005 | 0.01 | 1.12672 | 1.12446 | 1.14439 | ||
9901 | 2017.06.14 22:06 | sell | 1001 | 0.01 | 1.12106 | 1.12333 | 1.10338 | ||
9902 | 2017.06.14 22:30 | modify | 997 | 0.01 | 1.12481 | 1.12487 | 1.10713 | ||
9903 | 2017.06.14 22:30 | modify | 997 | 0.01 | 1.12481 | 1.12436 | 1.10713 | ||
9904 | 2017.06.14 23:27 | close | 1002 | 0.01 | 1.12172 | 1.12380 | 1.10383 | -0.21 | 3081.46 |
9905 | 2017.06.14 23:33 | close | 1001 | 0.01 | 1.12147 | 1.12333 | 1.10338 | -0.46 | 3081.00 |
9906 | 2017.06.15 00:00 | close | 1004 | 0.01 | 1.12183 | 1.12385 | 1.10389 | -0.19 | 3080.80 |
9907 | 2017.06.15 01:30 | expiration | 998 | 0.01 | 1.12858 | 1.12631 | 1.14626 | ||
9908 | 2017.06.15 01:35 | expiration | 1000 | 0.01 | 1.12588 | 1.12361 | 1.14355 | ||
9909 | 2017.06.15 02:00 | expiration | 1003 | 0.01 | 1.12563 | 1.12337 | 1.14330 | ||
9910 | 2017.06.15 02:00 | expiration | 1005 | 0.01 | 1.12672 | 1.12446 | 1.14439 | ||
9911 | 2017.06.15 10:11 | modify | 997 | 0.01 | 1.12481 | 1.12415 | 1.10713 | ||
9912 | 2017.06.15 10:11 | modify | 997 | 0.01 | 1.12481 | 1.12394 | 1.10713 | ||
9913 | 2017.06.15 10:11 | modify | 997 | 0.01 | 1.12481 | 1.12372 | 1.10713 | ||
9914 | 2017.06.15 10:20 | modify | 997 | 0.01 | 1.12481 | 1.12352 | 1.10713 | ||
9915 | 2017.06.15 10:21 | modify | 997 | 0.01 | 1.12481 | 1.12332 | 1.10713 | ||
9916 | 2017.06.15 10:21 | modify | 997 | 0.01 | 1.12481 | 1.12311 | 1.10713 | ||
9917 | 2017.06.15 11:50 | modify | 997 | 0.01 | 1.12481 | 1.12292 | 1.10713 | ||
9918 | 2017.06.15 11:50 | modify | 997 | 0.01 | 1.12481 | 1.12258 | 1.10713 | ||
9919 | 2017.06.15 12:39 | modify | 997 | 0.01 | 1.12481 | 1.12229 | 1.10713 | ||
9920 | 2017.06.15 12:39 | modify | 997 | 0.01 | 1.12481 | 1.12210 | 1.10713 | ||
9921 | 2017.06.15 12:39 | modify | 997 | 0.01 | 1.12481 | 1.12180 | 1.10713 | ||
9922 | 2017.06.15 12:40 | modify | 997 | 0.01 | 1.12481 | 1.12161 | 1.10713 | ||
9923 | 2017.06.15 12:54 | modify | 997 | 0.01 | 1.12481 | 1.12141 | 1.10713 | ||
9924 | 2017.06.15 12:54 | modify | 997 | 0.01 | 1.12481 | 1.12110 | 1.10713 | ||
9925 | 2017.06.15 12:54 | modify | 997 | 0.01 | 1.12481 | 1.12086 | 1.10713 | ||
9926 | 2017.06.15 12:54 | modify | 997 | 0.01 | 1.12481 | 1.12066 | 1.10713 | ||
9927 | 2017.06.15 14:22 | modify | 997 | 0.01 | 1.12481 | 1.12046 | 1.10713 | ||
9928 | 2017.06.15 15:33 | modify | 997 | 0.01 | 1.12481 | 1.12026 | 1.10713 | ||
9929 | 2017.06.15 15:45 | modify | 997 | 0.01 | 1.12481 | 1.12007 | 1.10713 | ||
9930 | 2017.06.15 16:07 | modify | 997 | 0.01 | 1.12481 | 1.11978 | 1.10713 | ||
9931 | 2017.06.15 16:07 | modify | 997 | 0.01 | 1.12481 | 1.11959 | 1.10713 | ||
9932 | 2017.06.15 16:10 | modify | 997 | 0.01 | 1.12481 | 1.11939 | 1.10713 | ||
9933 | 2017.06.15 17:02 | modify | 997 | 0.01 | 1.12481 | 1.11920 | 1.10713 | ||
9934 | 2017.06.15 17:02 | modify | 997 | 0.01 | 1.12481 | 1.11898 | 1.10713 | ||
9935 | 2017.06.15 17:02 | modify | 997 | 0.01 | 1.12481 | 1.11879 | 1.10713 | ||
9936 | 2017.06.15 17:04 | modify | 997 | 0.01 | 1.12481 | 1.11859 | 1.10713 | ||
9937 | 2017.06.15 17:04 | modify | 997 | 0.01 | 1.12481 | 1.11838 | 1.10713 | ||
9938 | 2017.06.16 12:05 | s/l | 997 | 0.01 | 1.11838 | 1.11838 | 1.10713 | 6.58 | 3087.38 |
9939 | 2017.07.20 15:40 | buy | 1006 | 0.01 | 1.15199 | 1.14969 | 1.16953 | ||
9940 | 2017.07.20 15:40 | sell stop | 1007 | 0.01 | 1.14876 | 1.15101 | 1.13122 | ||
9941 | 2017.07.20 15:45 | buy | 1008 | 0.01 | 1.15285 | 1.15055 | 1.17037 | ||
9942 | 2017.07.20 15:45 | sell stop | 1009 | 0.01 | 1.14830 | 1.15055 | 1.13075 | ||
9943 | 2017.07.20 15:47 | s/l | 1008 | 0.01 | 1.15044 | 1.15055 | 1.17037 | -2.46 | 3084.92 |
9944 | 2017.07.20 15:50 | modify | 1006 | 0.01 | 1.15199 | 1.15244 | 1.16953 | ||
9945 | 2017.07.20 16:00 | buy | 1010 | 0.01 | 1.15623 | 1.15393 | 1.17377 | ||
9946 | 2017.07.20 16:00 | buy | 1011 | 0.01 | 1.15623 | 1.15397 | 1.17379 | ||
9947 | 2017.07.20 16:00 | sell stop | 1012 | 0.01 | 1.15109 | 1.15334 | 1.13353 | ||
9948 | 2017.07.20 16:00 | buy | 1013 | 0.01 | 1.15623 | 1.15397 | 1.17379 | ||
9949 | 2017.07.20 16:00 | sell stop | 1014 | 0.01 | 1.15109 | 1.15334 | 1.13353 | ||
9950 | 2017.07.20 17:03 | modify | 1006 | 0.01 | 1.15199 | 1.15270 | 1.16953 | ||
9951 | 2017.07.20 17:15 | modify | 1006 | 0.01 | 1.15199 | 1.15294 | 1.16953 | ||
9952 | 2017.07.20 17:16 | modify | 1006 | 0.01 | 1.15199 | 1.15313 | 1.16953 | ||
9953 | 2017.07.20 17:18 | modify | 1006 | 0.01 | 1.15199 | 1.15340 | 1.16953 | ||
9954 | 2017.07.20 17:18 | modify | 1006 | 0.01 | 1.15199 | 1.15359 | 1.16953 | ||
9955 | 2017.07.20 17:18 | modify | 1006 | 0.01 | 1.15199 | 1.15381 | 1.16953 | ||
9956 | 2017.07.20 17:18 | modify | 1006 | 0.01 | 1.15199 | 1.15401 | 1.16953 | ||
9957 | 2017.07.20 17:22 | modify | 1006 | 0.01 | 1.15199 | 1.15420 | 1.16953 | ||
9958 | 2017.07.20 17:23 | modify | 1006 | 0.01 | 1.15199 | 1.15452 | 1.16953 | ||
9959 | 2017.07.20 17:25 | modify | 1006 | 0.01 | 1.15199 | 1.15474 | 1.16953 | ||
9960 | 2017.07.20 17:25 | modify | 1006 | 0.01 | 1.15199 | 1.15493 | 1.16953 | ||
9961 | 2017.07.20 17:26 | modify | 1006 | 0.01 | 1.15199 | 1.15512 | 1.16953 | ||
9962 | 2017.07.20 17:26 | modify | 1006 | 0.01 | 1.15199 | 1.15533 | 1.16953 | ||
9963 | 2017.07.20 17:26 | modify | 1010 | 0.01 | 1.15623 | 1.15668 | 1.17377 | ||
9964 | 2017.07.20 17:26 | modify | 1011 | 0.01 | 1.15623 | 1.15668 | 1.17379 | ||
9965 | 2017.07.20 17:26 | modify | 1006 | 0.01 | 1.15199 | 1.15552 | 1.16953 | ||
9966 | 2017.07.20 17:29 | modify | 1006 | 0.01 | 1.15199 | 1.15571 | 1.16953 | ||
9967 | 2017.07.20 17:30 | modify | 1006 | 0.01 | 1.15199 | 1.15590 | 1.16953 | ||
9968 | 2017.07.20 17:30 | modify | 1006 | 0.01 | 1.15199 | 1.15609 | 1.16953 | ||
9969 | 2017.07.20 17:30 | modify | 1006 | 0.01 | 1.15199 | 1.15628 | 1.16953 | ||
9970 | 2017.07.20 17:31 | modify | 1006 | 0.01 | 1.15199 | 1.15648 | 1.16953 | ||
9971 | 2017.07.20 17:31 | modify | 1006 | 0.01 | 1.15199 | 1.15667 | 1.16953 | ||
9972 | 2017.07.20 17:31 | modify | 1006 | 0.01 | 1.15199 | 1.15687 | 1.16953 | ||
9973 | 2017.07.20 17:31 | modify | 1010 | 0.01 | 1.15623 | 1.15688 | 1.17377 | ||
9974 | 2017.07.20 17:31 | modify | 1006 | 0.01 | 1.15199 | 1.15709 | 1.16953 | ||
9975 | 2017.07.20 17:31 | modify | 1011 | 0.01 | 1.15623 | 1.15688 | 1.17379 | ||
9976 | 2017.07.20 17:31 | modify | 1006 | 0.01 | 1.15199 | 1.15735 | 1.16953 | ||
9977 | 2017.07.20 17:31 | modify | 1010 | 0.01 | 1.15623 | 1.15723 | 1.17377 | ||
9978 | 2017.07.20 17:31 | modify | 1011 | 0.01 | 1.15623 | 1.15711 | 1.17379 | ||
9979 | 2017.07.20 17:31 | modify | 1006 | 0.01 | 1.15199 | 1.15754 | 1.16953 | ||
9980 | 2017.07.20 17:31 | modify | 1010 | 0.01 | 1.15623 | 1.15742 | 1.17377 | ||
9981 | 2017.07.20 17:31 | modify | 1011 | 0.01 | 1.15623 | 1.15730 | 1.17379 | ||
9982 | 2017.07.20 17:31 | modify | 1006 | 0.01 | 1.15199 | 1.15775 | 1.16953 | ||
9983 | 2017.07.20 17:31 | modify | 1010 | 0.01 | 1.15623 | 1.15763 | 1.17377 | ||
9984 | 2017.07.20 17:31 | modify | 1011 | 0.01 | 1.15623 | 1.15751 | 1.17379 | ||
9985 | 2017.07.20 17:31 | modify | 1006 | 0.01 | 1.15199 | 1.15794 | 1.16953 | ||
9986 | 2017.07.20 17:31 | modify | 1010 | 0.01 | 1.15623 | 1.15782 | 1.17377 | ||
9987 | 2017.07.20 17:31 | modify | 1011 | 0.01 | 1.15623 | 1.15770 | 1.17379 | ||
9988 | 2017.07.20 17:31 | modify | 1006 | 0.01 | 1.15199 | 1.15816 | 1.16953 | ||
9989 | 2017.07.20 17:31 | modify | 1010 | 0.01 | 1.15623 | 1.15804 | 1.17377 | ||
9990 | 2017.07.20 17:31 | modify | 1011 | 0.01 | 1.15623 | 1.15792 | 1.17379 | ||
9991 | 2017.07.20 17:41 | modify | 1006 | 0.01 | 1.15199 | 1.15835 | 1.16953 | ||
9992 | 2017.07.20 17:41 | modify | 1010 | 0.01 | 1.15623 | 1.15823 | 1.17377 | ||
9993 | 2017.07.20 17:41 | modify | 1011 | 0.01 | 1.15623 | 1.15811 | 1.17379 | ||
9994 | 2017.07.20 17:42 | modify | 1006 | 0.01 | 1.15199 | 1.15860 | 1.16953 | ||
9995 | 2017.07.20 17:42 | modify | 1010 | 0.01 | 1.15623 | 1.15848 | 1.17377 | ||
9996 | 2017.07.20 17:42 | modify | 1011 | 0.01 | 1.15623 | 1.15836 | 1.17379 | ||
9997 | 2017.07.20 17:42 | modify | 1006 | 0.01 | 1.15199 | 1.15879 | 1.16953 | ||
9998 | 2017.07.20 17:42 | modify | 1011 | 0.01 | 1.15623 | 1.15855 | 1.17379 | ||
9999 | 2017.07.20 17:42 | modify | 1010 | 0.01 | 1.15623 | 1.15867 | 1.17377 | ||
10000 | 2017.07.20 17:42 | modify | 1006 | 0.01 | 1.15199 | 1.15900 | 1.16953 | ||
10001 | 2017.07.20 17:42 | modify | 1010 | 0.01 | 1.15623 | 1.15887 | 1.17377 | ||
10002 | 2017.07.20 17:42 | modify | 1011 | 0.01 | 1.15623 | 1.15876 | 1.17379 | ||
10003 | 2017.07.20 17:43 | modify | 1006 | 0.01 | 1.15199 | 1.15922 | 1.16953 | ||
10004 | 2017.07.20 17:43 | modify | 1010 | 0.01 | 1.15623 | 1.15909 | 1.17377 | ||
10005 | 2017.07.20 17:43 | modify | 1011 | 0.01 | 1.15623 | 1.15898 | 1.17379 | ||
10006 | 2017.07.20 17:43 | modify | 1006 | 0.01 | 1.15199 | 1.15941 | 1.16953 | ||
10007 | 2017.07.20 17:43 | modify | 1010 | 0.01 | 1.15623 | 1.15928 | 1.17377 | ||
10008 | 2017.07.20 17:45 | modify | 1011 | 0.01 | 1.15623 | 1.15917 | 1.17379 | ||
10009 | 2017.07.20 17:45 | modify | 1006 | 0.01 | 1.15199 | 1.15960 | 1.16953 | ||
10010 | 2017.07.20 17:45 | modify | 1010 | 0.01 | 1.15623 | 1.15948 | 1.17377 | ||
10011 | 2017.07.20 17:45 | modify | 1011 | 0.01 | 1.15623 | 1.15936 | 1.17379 | ||
10012 | 2017.07.20 17:45 | modify | 1006 | 0.01 | 1.15199 | 1.15979 | 1.16953 | ||
10013 | 2017.07.20 17:45 | modify | 1010 | 0.01 | 1.15623 | 1.15967 | 1.17377 | ||
10014 | 2017.07.20 17:45 | modify | 1011 | 0.01 | 1.15623 | 1.15955 | 1.17379 | ||
10015 | 2017.07.20 17:45 | modify | 1006 | 0.01 | 1.15199 | 1.16009 | 1.16953 | ||
10016 | 2017.07.20 17:45 | modify | 1010 | 0.01 | 1.15623 | 1.15997 | 1.17377 | ||
10017 | 2017.07.20 17:45 | modify | 1011 | 0.01 | 1.15623 | 1.15985 | 1.17379 | ||
10018 | 2017.07.20 17:45 | modify | 1006 | 0.01 | 1.15199 | 1.16033 | 1.16953 | ||
10019 | 2017.07.20 17:45 | modify | 1010 | 0.01 | 1.15623 | 1.16021 | 1.17377 | ||
10020 | 2017.07.20 17:45 | modify | 1011 | 0.01 | 1.15623 | 1.16009 | 1.17379 | ||
10021 | 2017.07.20 17:45 | modify | 1006 | 0.01 | 1.15199 | 1.16061 | 1.16953 | ||
10022 | 2017.07.20 17:45 | modify | 1010 | 0.01 | 1.15623 | 1.16049 | 1.17377 | ||
10023 | 2017.07.20 17:45 | modify | 1011 | 0.01 | 1.15623 | 1.16037 | 1.17379 | ||
10024 | 2017.07.20 17:46 | modify | 1006 | 0.01 | 1.15199 | 1.16082 | 1.16953 | ||
10025 | 2017.07.20 17:46 | modify | 1010 | 0.01 | 1.15623 | 1.16070 | 1.17377 | ||
10026 | 2017.07.20 17:46 | modify | 1011 | 0.01 | 1.15623 | 1.16058 | 1.17379 | ||
10027 | 2017.07.20 17:46 | modify | 1006 | 0.01 | 1.15199 | 1.16101 | 1.16953 | ||
10028 | 2017.07.20 17:46 | modify | 1010 | 0.01 | 1.15623 | 1.16089 | 1.17377 | ||
10029 | 2017.07.20 17:46 | modify | 1011 | 0.01 | 1.15623 | 1.16077 | 1.17379 | ||
10030 | 2017.07.20 18:00 | modify | 1013 | 0.01 | 1.15623 | 1.15830 | 1.17379 | ||
10031 | 2017.07.20 18:00 | modify | 1013 | 0.01 | 1.15623 | 1.15849 | 1.17379 | ||
10032 | 2017.07.20 18:26 | modify | 1013 | 0.01 | 1.15623 | 1.15873 | 1.17379 | ||
10033 | 2017.07.20 18:26 | modify | 1013 | 0.01 | 1.15623 | 1.15893 | 1.17379 | ||
10034 | 2017.07.20 18:28 | modify | 1013 | 0.01 | 1.15623 | 1.15913 | 1.17379 | ||
10035 | 2017.07.20 18:29 | modify | 1013 | 0.01 | 1.15623 | 1.15933 | 1.17379 | ||
10036 | 2017.07.20 18:31 | modify | 1013 | 0.01 | 1.15623 | 1.15952 | 1.17379 | ||
10037 | 2017.07.20 19:40 | expiration | 1007 | 0.01 | 1.14876 | 1.15101 | 1.13122 | ||
10038 | 2017.07.20 19:45 | expiration | 1009 | 0.01 | 1.14830 | 1.15055 | 1.13075 | ||
10039 | 2017.07.20 20:00 | expiration | 1012 | 0.01 | 1.15109 | 1.15334 | 1.13353 | ||
10040 | 2017.07.20 20:00 | expiration | 1014 | 0.01 | 1.15109 | 1.15334 | 1.13353 | ||
10041 | 2017.07.21 09:20 | modify | 1013 | 0.01 | 1.15623 | 1.15972 | 1.17379 | ||
10042 | 2017.07.21 09:27 | modify | 1013 | 0.01 | 1.15623 | 1.15994 | 1.17379 | ||
10043 | 2017.07.21 09:27 | modify | 1013 | 0.01 | 1.15623 | 1.16016 | 1.17379 | ||
10044 | 2017.07.21 09:45 | modify | 1013 | 0.01 | 1.15623 | 1.16040 | 1.17379 | ||
10045 | 2017.07.21 09:45 | modify | 1013 | 0.01 | 1.15623 | 1.16060 | 1.17379 | ||
10046 | 2017.07.21 09:45 | modify | 1013 | 0.01 | 1.15623 | 1.16081 | 1.17379 | ||
10047 | 2017.07.21 09:45 | modify | 1006 | 0.01 | 1.15199 | 1.16133 | 1.16953 | ||
10048 | 2017.07.21 09:45 | modify | 1010 | 0.01 | 1.15623 | 1.16121 | 1.17377 | ||
10049 | 2017.07.21 09:45 | modify | 1011 | 0.01 | 1.15623 | 1.16109 | 1.17379 | ||
10050 | 2017.07.21 09:45 | modify | 1013 | 0.01 | 1.15623 | 1.16108 | 1.17379 | ||
10051 | 2017.07.21 09:45 | modify | 1006 | 0.01 | 1.15199 | 1.16156 | 1.16953 | ||
10052 | 2017.07.21 09:45 | modify | 1010 | 0.01 | 1.15623 | 1.16144 | 1.17377 | ||
10053 | 2017.07.21 09:45 | modify | 1011 | 0.01 | 1.15623 | 1.16132 | 1.17379 | ||
10054 | 2017.07.21 09:45 | modify | 1013 | 0.01 | 1.15623 | 1.16129 | 1.17379 | ||
10055 | 2017.07.21 09:45 | modify | 1006 | 0.01 | 1.15199 | 1.16175 | 1.16953 | ||
10056 | 2017.07.21 09:45 | modify | 1010 | 0.01 | 1.15623 | 1.16163 | 1.17377 | ||
10057 | 2017.07.21 09:45 | modify | 1011 | 0.01 | 1.15623 | 1.16151 | 1.17379 | ||
10058 | 2017.07.21 09:45 | modify | 1013 | 0.01 | 1.15623 | 1.16148 | 1.17379 | ||
10059 | 2017.07.21 09:48 | modify | 1006 | 0.01 | 1.15199 | 1.16195 | 1.16953 | ||
10060 | 2017.07.21 09:48 | modify | 1010 | 0.01 | 1.15623 | 1.16183 | 1.17377 | ||
10061 | 2017.07.21 09:48 | modify | 1011 | 0.01 | 1.15623 | 1.16171 | 1.17379 | ||
10062 | 2017.07.21 09:49 | modify | 1013 | 0.01 | 1.15623 | 1.16176 | 1.17379 | ||
10063 | 2017.07.21 09:49 | modify | 1006 | 0.01 | 1.15199 | 1.16215 | 1.16953 | ||
10064 | 2017.07.21 09:49 | modify | 1010 | 0.01 | 1.15623 | 1.16203 | 1.17377 | ||
10065 | 2017.07.21 09:49 | modify | 1011 | 0.01 | 1.15623 | 1.16191 | 1.17379 | ||
10066 | 2017.07.21 09:49 | modify | 1013 | 0.01 | 1.15623 | 1.16195 | 1.17379 | ||
10067 | 2017.07.21 09:49 | modify | 1006 | 0.01 | 1.15199 | 1.16235 | 1.16953 | ||
10068 | 2017.07.21 09:49 | modify | 1010 | 0.01 | 1.15623 | 1.16223 | 1.17377 | ||
10069 | 2017.07.21 09:49 | modify | 1011 | 0.01 | 1.15623 | 1.16211 | 1.17379 | ||
10070 | 2017.07.21 09:49 | modify | 1013 | 0.01 | 1.15623 | 1.16215 | 1.17379 | ||
10071 | 2017.07.21 09:50 | modify | 1006 | 0.01 | 1.15199 | 1.16255 | 1.16953 | ||
10072 | 2017.07.21 09:50 | modify | 1010 | 0.01 | 1.15623 | 1.16243 | 1.17377 | ||
10073 | 2017.07.21 09:50 | modify | 1011 | 0.01 | 1.15623 | 1.16230 | 1.17379 | ||
10074 | 2017.07.21 09:50 | modify | 1013 | 0.01 | 1.15623 | 1.16235 | 1.17379 | ||
10075 | 2017.07.21 09:50 | modify | 1006 | 0.01 | 1.15199 | 1.16276 | 1.16953 | ||
10076 | 2017.07.21 09:50 | modify | 1010 | 0.01 | 1.15623 | 1.16264 | 1.17377 | ||
10077 | 2017.07.21 09:50 | modify | 1011 | 0.01 | 1.15623 | 1.16251 | 1.17379 | ||
10078 | 2017.07.21 20:21 | modify | 1006 | 0.01 | 1.15199 | 1.16295 | 1.16953 | ||
10079 | 2017.07.21 20:21 | modify | 1010 | 0.01 | 1.15623 | 1.16283 | 1.17377 | ||
10080 | 2017.07.21 20:21 | modify | 1011 | 0.01 | 1.15623 | 1.16270 | 1.17379 | ||
10081 | 2017.07.21 20:21 | modify | 1013 | 0.01 | 1.15623 | 1.16258 | 1.17379 | ||
10082 | 2017.07.21 20:21 | modify | 1006 | 0.01 | 1.15199 | 1.16317 | 1.16953 | ||
10083 | 2017.07.21 20:21 | modify | 1010 | 0.01 | 1.15623 | 1.16305 | 1.17377 | ||
10084 | 2017.07.21 20:21 | modify | 1011 | 0.01 | 1.15623 | 1.16292 | 1.17379 | ||
10085 | 2017.07.21 20:21 | modify | 1013 | 0.01 | 1.15623 | 1.16280 | 1.17379 | ||
10086 | 2017.07.21 20:21 | modify | 1006 | 0.01 | 1.15199 | 1.16336 | 1.16953 | ||
10087 | 2017.07.21 20:21 | modify | 1011 | 0.01 | 1.15623 | 1.16311 | 1.17379 | ||
10088 | 2017.07.21 20:21 | modify | 1013 | 0.01 | 1.15623 | 1.16299 | 1.17379 | ||
10089 | 2017.07.21 20:21 | modify | 1010 | 0.01 | 1.15623 | 1.16324 | 1.17377 | ||
10090 | 2017.07.21 23:00 | close | 1006 | 0.01 | 1.16686 | 1.16336 | 1.16953 | 14.73 | 3099.65 |
10091 | 2017.07.21 23:00 | close | 1010 | 0.01 | 1.16681 | 1.16324 | 1.17377 | 10.44 | 3110.09 |
10092 | 2017.07.21 23:00 | close | 1011 | 0.01 | 1.16681 | 1.16311 | 1.17379 | 10.44 | 3120.53 |
10093 | 2017.07.21 23:00 | close | 1013 | 0.01 | 1.16681 | 1.16299 | 1.17379 | 10.44 | 3130.97 |
10094 | 2017.07.26 21:05 | buy | 1015 | 0.01 | 1.16850 | 1.16614 | 1.18645 | ||
10095 | 2017.07.26 21:05 | sell stop | 1016 | 0.01 | 1.16321 | 1.16552 | 1.14523 | ||
10096 | 2017.07.26 21:05 | buy | 1017 | 0.01 | 1.16853 | 1.16616 | 1.18648 | ||
10097 | 2017.07.26 21:05 | sell stop | 1018 | 0.01 | 1.16321 | 1.16552 | 1.14523 | ||
10098 | 2017.07.26 21:05 | buy | 1019 | 0.01 | 1.16853 | 1.16616 | 1.18651 | ||
10099 | 2017.07.26 21:05 | sell stop | 1020 | 0.01 | 1.16324 | 1.16555 | 1.14526 | ||
10100 | 2017.07.26 21:05 | buy | 1021 | 0.01 | 1.16861 | 1.16619 | 1.18651 | ||
10101 | 2017.07.26 21:05 | sell stop | 1022 | 0.01 | 1.16328 | 1.16559 | 1.14530 | ||
10102 | 2017.07.26 22:00 | modify | 1015 | 0.01 | 1.16850 | 1.16896 | 1.18645 | ||
10103 | 2017.07.26 22:00 | modify | 1017 | 0.01 | 1.16853 | 1.16899 | 1.18648 | ||
10104 | 2017.07.26 22:05 | modify | 1019 | 0.01 | 1.16853 | 1.16899 | 1.18651 | ||
10105 | 2017.07.26 23:07 | modify | 1021 | 0.01 | 1.16861 | 1.16907 | 1.18651 | ||
10106 | 2017.07.27 00:25 | modify | 1015 | 0.01 | 1.16850 | 1.16915 | 1.18645 | ||
10107 | 2017.07.27 00:27 | modify | 1015 | 0.01 | 1.16850 | 1.16936 | 1.18645 | ||
10108 | 2017.07.27 00:27 | modify | 1017 | 0.01 | 1.16853 | 1.16924 | 1.18648 | ||
10109 | 2017.07.27 00:31 | modify | 1019 | 0.01 | 1.16853 | 1.16919 | 1.18651 | ||
10110 | 2017.07.27 00:42 | modify | 1015 | 0.01 | 1.16850 | 1.16955 | 1.18645 | ||
10111 | 2017.07.27 00:42 | modify | 1017 | 0.01 | 1.16853 | 1.16943 | 1.18648 | ||
10112 | 2017.07.27 00:42 | modify | 1019 | 0.01 | 1.16853 | 1.16938 | 1.18651 | ||
10113 | 2017.07.27 00:42 | modify | 1021 | 0.01 | 1.16861 | 1.16936 | 1.18651 | ||
10114 | 2017.07.27 00:42 | modify | 1015 | 0.01 | 1.16850 | 1.16974 | 1.18645 | ||
10115 | 2017.07.27 00:42 | modify | 1017 | 0.01 | 1.16853 | 1.16962 | 1.18648 | ||
10116 | 2017.07.27 00:51 | modify | 1019 | 0.01 | 1.16853 | 1.16957 | 1.18651 | ||
10117 | 2017.07.27 01:05 | expiration | 1016 | 0.01 | 1.16321 | 1.16552 | 1.14523 | ||
10118 | 2017.07.27 01:05 | expiration | 1018 | 0.01 | 1.16321 | 1.16552 | 1.14523 | ||
10119 | 2017.07.27 01:05 | expiration | 1020 | 0.01 | 1.16324 | 1.16555 | 1.14526 | ||
10120 | 2017.07.27 01:05 | expiration | 1022 | 0.01 | 1.16328 | 1.16559 | 1.14530 | ||
10121 | 2017.07.27 06:36 | modify | 1015 | 0.01 | 1.16850 | 1.16994 | 1.18645 | ||
10122 | 2017.07.27 06:36 | modify | 1021 | 0.01 | 1.16861 | 1.16956 | 1.18651 | ||
10123 | 2017.07.27 06:36 | modify | 1017 | 0.01 | 1.16853 | 1.16986 | 1.18648 | ||
10124 | 2017.07.27 06:36 | modify | 1019 | 0.01 | 1.16853 | 1.16981 | 1.18651 | ||
10125 | 2017.07.27 06:36 | modify | 1015 | 0.01 | 1.16850 | 1.17023 | 1.18645 | ||
10126 | 2017.07.27 06:36 | modify | 1017 | 0.01 | 1.16853 | 1.17010 | 1.18648 | ||
10127 | 2017.07.27 06:36 | modify | 1021 | 0.01 | 1.16861 | 1.16985 | 1.18651 | ||
10128 | 2017.07.27 06:36 | modify | 1019 | 0.01 | 1.16853 | 1.17010 | 1.18651 | ||
10129 | 2017.07.27 06:36 | modify | 1015 | 0.01 | 1.16850 | 1.17052 | 1.18645 | ||
10130 | 2017.07.27 06:36 | modify | 1017 | 0.01 | 1.16853 | 1.17039 | 1.18648 | ||
10131 | 2017.07.27 06:36 | modify | 1021 | 0.01 | 1.16861 | 1.17014 | 1.18651 | ||
10132 | 2017.07.27 06:36 | modify | 1019 | 0.01 | 1.16853 | 1.17031 | 1.18651 | ||
10133 | 2017.07.27 06:36 | modify | 1015 | 0.01 | 1.16850 | 1.17081 | 1.18645 | ||
10134 | 2017.07.27 06:36 | modify | 1017 | 0.01 | 1.16853 | 1.17069 | 1.18648 | ||
10135 | 2017.07.27 06:36 | modify | 1019 | 0.01 | 1.16853 | 1.17057 | 1.18651 | ||
10136 | 2017.07.27 06:36 | modify | 1021 | 0.01 | 1.16861 | 1.17044 | 1.18651 | ||
10137 | 2017.07.27 06:36 | modify | 1015 | 0.01 | 1.16850 | 1.17101 | 1.18645 | ||
10138 | 2017.07.27 06:36 | modify | 1017 | 0.01 | 1.16853 | 1.17089 | 1.18648 | ||
10139 | 2017.07.27 06:36 | modify | 1019 | 0.01 | 1.16853 | 1.17077 | 1.18651 | ||
10140 | 2017.07.27 06:36 | modify | 1021 | 0.01 | 1.16861 | 1.17064 | 1.18651 | ||
10141 | 2017.07.27 06:36 | modify | 1015 | 0.01 | 1.16850 | 1.17128 | 1.18645 | ||
10142 | 2017.07.27 06:36 | modify | 1017 | 0.01 | 1.16853 | 1.17116 | 1.18648 | ||
10143 | 2017.07.27 06:36 | modify | 1019 | 0.01 | 1.16853 | 1.17104 | 1.18651 | ||
10144 | 2017.07.27 06:36 | modify | 1021 | 0.01 | 1.16861 | 1.17091 | 1.18651 | ||
10145 | 2017.07.27 06:36 | modify | 1015 | 0.01 | 1.16850 | 1.17155 | 1.18645 | ||
10146 | 2017.07.27 06:36 | modify | 1017 | 0.01 | 1.16853 | 1.17143 | 1.18648 | ||
10147 | 2017.07.27 06:36 | modify | 1019 | 0.01 | 1.16853 | 1.17131 | 1.18651 | ||
10148 | 2017.07.27 06:36 | modify | 1021 | 0.01 | 1.16861 | 1.17118 | 1.18651 | ||
10149 | 2017.07.27 06:36 | modify | 1015 | 0.01 | 1.16850 | 1.17176 | 1.18645 | ||
10150 | 2017.07.27 06:36 | modify | 1017 | 0.01 | 1.16853 | 1.17164 | 1.18648 | ||
10151 | 2017.07.27 06:36 | modify | 1019 | 0.01 | 1.16853 | 1.17152 | 1.18651 | ||
10152 | 2017.07.27 06:36 | modify | 1021 | 0.01 | 1.16861 | 1.17139 | 1.18651 | ||
10153 | 2017.07.27 06:36 | modify | 1015 | 0.01 | 1.16850 | 1.17196 | 1.18645 | ||
10154 | 2017.07.27 06:36 | modify | 1017 | 0.01 | 1.16853 | 1.17184 | 1.18648 | ||
10155 | 2017.07.27 06:36 | modify | 1019 | 0.01 | 1.16853 | 1.17172 | 1.18651 | ||
10156 | 2017.07.27 06:36 | modify | 1021 | 0.01 | 1.16861 | 1.17159 | 1.18651 | ||
10157 | 2017.07.27 06:38 | modify | 1015 | 0.01 | 1.16850 | 1.17218 | 1.18645 | ||
10158 | 2017.07.27 06:38 | modify | 1017 | 0.01 | 1.16853 | 1.17206 | 1.18648 | ||
10159 | 2017.07.27 06:38 | modify | 1019 | 0.01 | 1.16853 | 1.17194 | 1.18651 | ||
10160 | 2017.07.27 06:38 | modify | 1021 | 0.01 | 1.16861 | 1.17181 | 1.18651 | ||
10161 | 2017.07.27 06:38 | modify | 1015 | 0.01 | 1.16850 | 1.17239 | 1.18645 | ||
10162 | 2017.07.27 06:38 | modify | 1017 | 0.01 | 1.16853 | 1.17227 | 1.18648 | ||
10163 | 2017.07.27 06:38 | modify | 1019 | 0.01 | 1.16853 | 1.17215 | 1.18651 | ||
10164 | 2017.07.27 06:38 | modify | 1021 | 0.01 | 1.16861 | 1.17202 | 1.18651 | ||
10165 | 2017.07.27 06:38 | modify | 1015 | 0.01 | 1.16850 | 1.17259 | 1.18645 | ||
10166 | 2017.07.27 06:38 | modify | 1017 | 0.01 | 1.16853 | 1.17247 | 1.18648 | ||
10167 | 2017.07.27 06:38 | modify | 1019 | 0.01 | 1.16853 | 1.17235 | 1.18651 | ||
10168 | 2017.07.27 06:38 | modify | 1021 | 0.01 | 1.16861 | 1.17222 | 1.18651 | ||
10169 | 2017.07.27 10:04 | s/l | 1015 | 0.01 | 1.17259 | 1.17259 | 1.18645 | 3.77 | 3134.74 |
10170 | 2017.07.27 10:04 | s/l | 1017 | 0.01 | 1.17242 | 1.17247 | 1.18648 | 3.57 | 3138.31 |
10171 | 2017.07.27 10:04 | s/l | 1019 | 0.01 | 1.17235 | 1.17235 | 1.18651 | 3.50 | 3141.81 |
10172 | 2017.07.27 10:09 | s/l | 1021 | 0.01 | 1.17218 | 1.17222 | 1.18651 | 3.25 | 3145.05 |
10173 | 2017.08.16 21:05 | buy | 1023 | 0.01 | 1.17461 | 1.17214 | 1.19345 | ||
10174 | 2017.08.16 21:05 | sell stop | 1024 | 0.01 | 1.16980 | 1.17222 | 1.15096 | ||
10175 | 2017.08.16 21:15 | buy | 1025 | 0.01 | 1.17667 | 1.17423 | 1.19552 | ||
10176 | 2017.08.16 21:15 | sell stop | 1026 | 0.01 | 1.17309 | 1.17551 | 1.15424 | ||
10177 | 2017.08.16 21:30 | buy | 1027 | 0.01 | 1.17734 | 1.17489 | 1.19620 | ||
10178 | 2017.08.16 21:30 | sell stop | 1028 | 0.01 | 1.17180 | 1.17422 | 1.15294 | ||
10179 | 2017.08.16 22:42 | close | 1025 | 0.01 | 1.17659 | 1.17423 | 1.19552 | -0.13 | 3144.92 |
10180 | 2017.08.16 22:57 | close | 1027 | 0.01 | 1.17704 | 1.17489 | 1.19620 | -0.35 | 3144.57 |
10181 | 2017.08.17 01:05 | expiration | 1024 | 0.01 | 1.16980 | 1.17222 | 1.15096 | ||
10182 | 2017.08.17 01:15 | expiration | 1026 | 0.01 | 1.17309 | 1.17551 | 1.15424 | ||
10183 | 2017.08.17 01:30 | expiration | 1028 | 0.01 | 1.17180 | 1.17422 | 1.15294 | ||
10184 | 2017.08.17 05:00 | modify | 1023 | 0.01 | 1.17461 | 1.17510 | 1.19345 | ||
10185 | 2017.08.17 10:19 | s/l | 1023 | 0.01 | 1.17509 | 1.17510 | 1.19345 | 0.16 | 3144.73 |
10186 | 2017.08.17 14:35 | sell | 1029 | 0.01 | 1.16700 | 1.16944 | 1.14809 | ||
10187 | 2017.08.17 14:35 | buy stop | 1030 | 0.01 | 1.17022 | 1.16780 | 1.18913 | ||
10188 | 2017.08.17 14:35 | sell | 1031 | 0.01 | 1.16700 | 1.16944 | 1.14809 | ||
10189 | 2017.08.17 14:35 | buy stop | 1032 | 0.01 | 1.17041 | 1.16799 | 1.18932 | ||
10190 | 2017.08.17 14:43 | s/l | 1029 | 0.01 | 1.16946 | 1.16944 | 1.14809 | -2.51 | 3142.22 |
10191 | 2017.08.17 14:43 | s/l | 1031 | 0.01 | 1.16946 | 1.16944 | 1.14809 | -2.51 | 3139.71 |
10192 | 2017.08.17 14:45 | sell stop | 1033 | 0.01 | 1.16653 | 1.16896 | 1.14761 | ||
10193 | 2017.08.17 14:45 | sell stop | 1034 | 0.01 | 1.16633 | 1.16876 | 1.14741 | ||
10194 | 2017.08.17 14:52 | buy | 1030 | 0.01 | 1.17042 | 1.16780 | 1.18913 | ||
10195 | 2017.08.17 14:52 | buy | 1032 | 0.01 | 1.17066 | 1.16799 | 1.18932 | ||
10196 | 2017.08.17 16:19 | close | 1032 | 0.01 | 1.17053 | 1.16799 | 1.18932 | -0.18 | 3139.53 |
10197 | 2017.08.17 16:20 | close | 1030 | 0.01 | 1.17051 | 1.16780 | 1.18913 | 0.04 | 3139.57 |
10198 | 2017.08.17 18:45 | expiration | 1033 | 0.01 | 1.16653 | 1.16896 | 1.14761 | ||
10199 | 2017.08.17 18:45 | expiration | 1034 | 0.01 | 1.16633 | 1.16876 | 1.14741 | ||
10200 | 2017.09.07 15:40 | buy | 1035 | 0.01 | 1.19832 | 1.19577 | 1.21801 | ||
10201 | 2017.09.07 15:40 | sell stop | 1036 | 0.01 | 1.19374 | 1.19626 | 1.17407 | ||
10202 | 2017.09.07 15:40 | buy stop | 1037 | 0.01 | 1.20186 | 1.19934 | 1.22153 | ||
10203 | 2017.09.07 15:45 | buy | 1038 | 0.01 | 1.20117 | 1.19860 | 1.22088 | ||
10204 | 2017.09.07 15:45 | sell stop | 1039 | 0.01 | 1.19537 | 1.19789 | 1.17568 | ||
10205 | 2017.09.07 15:45 | buy | 1037 | 0.01 | 1.20189 | 1.19934 | 1.22153 | ||
10206 | 2017.09.07 15:50 | modify | 1035 | 0.01 | 1.19832 | 1.19881 | 1.21801 | ||
10207 | 2017.09.07 15:50 | modify | 1035 | 0.01 | 1.19832 | 1.19883 | 1.21801 | ||
10208 | 2017.09.07 15:50 | modify | 1035 | 0.01 | 1.19832 | 1.19906 | 1.21801 | ||
10209 | 2017.09.07 15:50 | modify | 1035 | 0.01 | 1.19832 | 1.19927 | 1.21801 | ||
10210 | 2017.09.07 15:50 | modify | 1035 | 0.01 | 1.19832 | 1.19952 | 1.21801 | ||
10211 | 2017.09.07 15:50 | modify | 1035 | 0.01 | 1.19832 | 1.19985 | 1.21801 | ||
10212 | 2017.09.07 16:00 | buy | 1040 | 0.01 | 1.20427 | 1.20169 | 1.22395 | ||
10213 | 2017.09.07 16:00 | sell stop | 1041 | 0.01 | 1.19846 | 1.20099 | 1.17876 | ||
10214 | 2017.09.07 16:00 | buy | 1042 | 0.01 | 1.20429 | 1.20169 | 1.22397 | ||
10215 | 2017.09.07 16:00 | sell stop | 1043 | 0.01 | 1.19850 | 1.20103 | 1.17880 | ||
10216 | 2017.09.07 16:00 | modify | 1035 | 0.01 | 1.19832 | 1.20010 | 1.21801 | ||
10217 | 2017.09.07 16:00 | modify | 1035 | 0.01 | 1.19832 | 1.20033 | 1.21801 | ||
10218 | 2017.09.07 16:00 | modify | 1035 | 0.01 | 1.19832 | 1.20056 | 1.21801 | ||
10219 | 2017.09.07 16:11 | s/l | 1040 | 0.01 | 1.20167 | 1.20169 | 1.22395 | -2.65 | 3136.92 |
10220 | 2017.09.07 16:11 | s/l | 1042 | 0.01 | 1.20167 | 1.20169 | 1.22397 | -2.67 | 3134.25 |
10221 | 2017.09.07 16:30 | buy stop | 1044 | 0.01 | 1.20603 | 1.20351 | 1.22572 | ||
10222 | 2017.09.07 16:34 | s/l | 1035 | 0.01 | 1.20050 | 1.20056 | 1.21801 | 2.13 | 3136.38 |
10223 | 2017.09.07 16:39 | s/l | 1037 | 0.01 | 1.19930 | 1.19934 | 1.22153 | -2.64 | 3133.74 |
10224 | 2017.09.07 16:40 | buy stop | 1045 | 0.01 | 1.20563 | 1.20311 | 1.22531 | ||
10225 | 2017.09.07 16:45 | s/l | 1038 | 0.01 | 1.19854 | 1.19860 | 1.22088 | -2.68 | 3131.06 |
10226 | 2017.09.07 16:45 | sell | 1043 | 0.01 | 1.19849 | 1.20103 | 1.17880 | ||
10227 | 2017.09.07 16:45 | sell | 1041 | 0.01 | 1.19835 | 1.20099 | 1.17876 | ||
10228 | 2017.09.07 17:00 | buy stop | 1046 | 0.01 | 1.20583 | 1.20331 | 1.22551 | ||
10229 | 2017.09.07 17:00 | buy stop | 1047 | 0.01 | 1.20623 | 1.20371 | 1.22591 | ||
10230 | 2017.09.07 17:02 | s/l | 1041 | 0.01 | 1.20100 | 1.20099 | 1.17876 | -2.70 | 3128.36 |
10231 | 2017.09.07 17:02 | s/l | 1043 | 0.01 | 1.20106 | 1.20103 | 1.17880 | -2.62 | 3125.74 |
10232 | 2017.09.07 19:40 | expiration | 1036 | 0.01 | 1.19374 | 1.19626 | 1.17407 | ||
10233 | 2017.09.07 19:45 | expiration | 1039 | 0.01 | 1.19537 | 1.19789 | 1.17568 | ||
10234 | 2017.09.07 20:30 | expiration | 1044 | 0.01 | 1.20603 | 1.20351 | 1.22572 | ||
10235 | 2017.09.07 20:40 | expiration | 1045 | 0.01 | 1.20563 | 1.20311 | 1.22531 | ||
10236 | 2017.09.07 21:00 | expiration | 1046 | 0.01 | 1.20583 | 1.20331 | 1.22551 | ||
10237 | 2017.09.07 21:00 | expiration | 1047 | 0.01 | 1.20623 | 1.20371 | 1.22591 | ||
10238 | 2017.09.20 21:05 | sell | 1048 | 0.01 | 1.19486 | 1.19749 | 1.17533 | ||
10239 | 2017.09.20 21:05 | buy stop | 1049 | 0.01 | 1.20063 | 1.19811 | 1.22025 | ||
10240 | 2017.09.20 21:05 | sell | 1050 | 0.01 | 1.19489 | 1.19741 | 1.17524 | ||
10241 | 2017.09.20 21:05 | buy stop | 1051 | 0.01 | 1.20065 | 1.19813 | 1.22027 | ||
10242 | 2017.09.20 21:05 | sell | 1052 | 0.01 | 1.19487 | 1.19743 | 1.17527 | ||
10243 | 2017.09.20 21:05 | buy stop | 1053 | 0.01 | 1.20066 | 1.19814 | 1.22028 | ||
10244 | 2017.09.20 21:05 | sell | 1054 | 0.01 | 1.19480 | 1.19744 | 1.17525 | ||
10245 | 2017.09.20 21:05 | buy stop | 1055 | 0.01 | 1.20059 | 1.19807 | 1.22021 | ||
10246 | 2017.09.20 21:20 | modify | 1048 | 0.01 | 1.19486 | 1.19436 | 1.17533 | ||
10247 | 2017.09.20 21:24 | modify | 1048 | 0.01 | 1.19486 | 1.19415 | 1.17533 | ||
10248 | 2017.09.20 21:24 | modify | 1048 | 0.01 | 1.19486 | 1.19387 | 1.17533 | ||
10249 | 2017.09.20 21:33 | modify | 1048 | 0.01 | 1.19486 | 1.19362 | 1.17533 | ||
10250 | 2017.09.20 21:34 | modify | 1048 | 0.01 | 1.19486 | 1.19332 | 1.17533 | ||
10251 | 2017.09.20 21:34 | modify | 1048 | 0.01 | 1.19486 | 1.19308 | 1.17533 | ||
10252 | 2017.09.20 21:34 | modify | 1048 | 0.01 | 1.19486 | 1.19284 | 1.17533 | ||
10253 | 2017.09.20 21:35 | modify | 1050 | 0.01 | 1.19489 | 1.19302 | 1.17524 | ||
10254 | 2017.09.20 21:35 | modify | 1050 | 0.01 | 1.19489 | 1.19278 | 1.17524 | ||
10255 | 2017.09.20 21:35 | modify | 1048 | 0.01 | 1.19486 | 1.19258 | 1.17533 | ||
10256 | 2017.09.20 21:35 | modify | 1050 | 0.01 | 1.19489 | 1.19255 | 1.17524 | ||
10257 | 2017.09.20 21:35 | modify | 1048 | 0.01 | 1.19486 | 1.19230 | 1.17533 | ||
10258 | 2017.09.20 21:35 | modify | 1050 | 0.01 | 1.19489 | 1.19232 | 1.17524 | ||
10259 | 2017.09.20 21:35 | modify | 1048 | 0.01 | 1.19486 | 1.19208 | 1.17533 | ||
10260 | 2017.09.20 21:36 | modify | 1050 | 0.01 | 1.19489 | 1.19204 | 1.17524 | ||
10261 | 2017.09.20 21:36 | modify | 1048 | 0.01 | 1.19486 | 1.19187 | 1.17533 | ||
10262 | 2017.09.20 21:40 | modify | 1048 | 0.01 | 1.19486 | 1.19165 | 1.17533 | ||
10263 | 2017.09.20 21:40 | modify | 1050 | 0.01 | 1.19489 | 1.19179 | 1.17524 | ||
10264 | 2017.09.20 22:05 | modify | 1052 | 0.01 | 1.19487 | 1.19330 | 1.17527 | ||
10265 | 2017.09.20 22:05 | modify | 1052 | 0.01 | 1.19487 | 1.19309 | 1.17527 | ||
10266 | 2017.09.20 22:08 | modify | 1052 | 0.01 | 1.19487 | 1.19288 | 1.17527 | ||
10267 | 2017.09.20 22:08 | modify | 1052 | 0.01 | 1.19487 | 1.19266 | 1.17527 | ||
10268 | 2017.09.20 22:08 | modify | 1052 | 0.01 | 1.19487 | 1.19245 | 1.17527 | ||
10269 | 2017.09.20 23:05 | modify | 1054 | 0.01 | 1.19480 | 1.19513 | 1.17525 | ||
10270 | 2017.09.20 23:05 | modify | 1054 | 0.01 | 1.19480 | 1.19430 | 1.17525 | ||
10271 | 2017.09.21 01:05 | expiration | 1049 | 0.01 | 1.20063 | 1.19811 | 1.22025 | ||
10272 | 2017.09.21 01:05 | expiration | 1051 | 0.01 | 1.20065 | 1.19813 | 1.22027 | ||
10273 | 2017.09.21 01:05 | expiration | 1053 | 0.01 | 1.20066 | 1.19814 | 1.22028 | ||
10274 | 2017.09.21 01:05 | expiration | 1055 | 0.01 | 1.20059 | 1.19807 | 1.22021 | ||
10275 | 2017.09.21 02:11 | modify | 1054 | 0.01 | 1.19480 | 1.19407 | 1.17525 | ||
10276 | 2017.09.21 02:11 | modify | 1054 | 0.01 | 1.19480 | 1.19384 | 1.17525 | ||
10277 | 2017.09.21 02:12 | modify | 1054 | 0.01 | 1.19480 | 1.19362 | 1.17525 | ||
10278 | 2017.09.21 02:25 | modify | 1054 | 0.01 | 1.19480 | 1.19337 | 1.17525 | ||
10279 | 2017.09.21 02:26 | modify | 1054 | 0.01 | 1.19480 | 1.19316 | 1.17525 | ||
10280 | 2017.09.21 02:26 | modify | 1054 | 0.01 | 1.19480 | 1.19294 | 1.17525 | ||
10281 | 2017.09.21 02:51 | modify | 1054 | 0.01 | 1.19480 | 1.19272 | 1.17525 | ||
10282 | 2017.09.21 02:55 | modify | 1054 | 0.01 | 1.19480 | 1.19251 | 1.17525 | ||
10283 | 2017.09.21 03:14 | modify | 1052 | 0.01 | 1.19487 | 1.19224 | 1.17527 | ||
10284 | 2017.09.21 11:56 | s/l | 1048 | 0.01 | 1.19177 | 1.19165 | 1.17533 | 3.19 | 3128.93 |
10285 | 2017.09.21 11:56 | s/l | 1050 | 0.01 | 1.19180 | 1.19179 | 1.17524 | 3.19 | 3132.12 |
10286 | 2017.09.21 15:17 | s/l | 1052 | 0.01 | 1.19224 | 1.19224 | 1.17527 | 2.73 | 3134.84 |
10287 | 2017.09.21 16:44 | s/l | 1054 | 0.01 | 1.19261 | 1.19251 | 1.17525 | 2.29 | 3137.13 |
10288 | 2017.10.26 14:50 | sell | 1056 | 0.01 | 1.17688 | 1.17929 | 1.15840 | ||
10289 | 2017.10.26 14:50 | buy stop | 1057 | 0.01 | 1.18145 | 1.17908 | 1.19995 | ||
10290 | 2017.10.26 14:50 | sell | 1058 | 0.01 | 1.17689 | 1.17930 | 1.15838 | ||
10291 | 2017.10.26 14:50 | buy stop | 1059 | 0.01 | 1.18184 | 1.17947 | 1.20034 | ||
10292 | 2017.10.26 14:50 | sell | 1060 | 0.01 | 1.17689 | 1.17930 | 1.15839 | ||
10293 | 2017.10.26 14:50 | buy stop | 1061 | 0.01 | 1.18174 | 1.17937 | 1.20024 | ||
10294 | 2017.10.26 14:50 | sell | 1062 | 0.01 | 1.17689 | 1.17930 | 1.15839 | ||
10295 | 2017.10.26 14:50 | buy stop | 1063 | 0.01 | 1.18191 | 1.17954 | 1.20041 | ||
10296 | 2017.10.26 16:00 | buy | 1064 | 0.01 | 1.17702 | 1.17462 | 1.19550 | ||
10297 | 2017.10.26 16:00 | sell stop | 1065 | 0.01 | 1.17420 | 1.17657 | 1.15570 | ||
10298 | 2017.10.26 16:32 | s/l | 1064 | 0.01 | 1.17462 | 1.17462 | 1.19550 | -2.45 | 3134.68 |
10299 | 2017.10.26 16:33 | sell | 1065 | 0.01 | 1.17413 | 1.17657 | 1.15570 | ||
10300 | 2017.10.26 16:35 | modify | 1056 | 0.01 | 1.17688 | 1.17641 | 1.15840 | ||
10301 | 2017.10.26 16:35 | modify | 1058 | 0.01 | 1.17689 | 1.17642 | 1.15838 | ||
10302 | 2017.10.26 16:35 | modify | 1060 | 0.01 | 1.17689 | 1.17642 | 1.15839 | ||
10303 | 2017.10.26 16:50 | modify | 1062 | 0.01 | 1.17689 | 1.17702 | 1.15839 | ||
10304 | 2017.10.26 16:50 | modify | 1062 | 0.01 | 1.17689 | 1.17642 | 1.15839 | ||
10305 | 2017.10.26 16:50 | modify | 1056 | 0.01 | 1.17688 | 1.17620 | 1.15840 | ||
10306 | 2017.10.26 16:51 | modify | 1058 | 0.01 | 1.17689 | 1.17621 | 1.15838 | ||
10307 | 2017.10.26 16:51 | modify | 1056 | 0.01 | 1.17688 | 1.17599 | 1.15840 | ||
10308 | 2017.10.26 16:51 | modify | 1060 | 0.01 | 1.17689 | 1.17615 | 1.15839 | ||
10309 | 2017.10.26 16:51 | modify | 1058 | 0.01 | 1.17689 | 1.17598 | 1.15838 | ||
10310 | 2017.10.26 16:51 | modify | 1062 | 0.01 | 1.17689 | 1.17618 | 1.15839 | ||
10311 | 2017.10.26 16:51 | modify | 1056 | 0.01 | 1.17688 | 1.17576 | 1.15840 | ||
10312 | 2017.10.26 17:47 | modify | 1060 | 0.01 | 1.17689 | 1.17595 | 1.15839 | ||
10313 | 2017.10.26 17:47 | modify | 1058 | 0.01 | 1.17689 | 1.17573 | 1.15838 | ||
10314 | 2017.10.26 17:47 | modify | 1062 | 0.01 | 1.17689 | 1.17598 | 1.15839 | ||
10315 | 2017.10.26 17:47 | modify | 1056 | 0.01 | 1.17688 | 1.17552 | 1.15840 | ||
10316 | 2017.10.26 17:48 | modify | 1060 | 0.01 | 1.17689 | 1.17573 | 1.15839 | ||
10317 | 2017.10.26 17:48 | modify | 1058 | 0.01 | 1.17689 | 1.17552 | 1.15838 | ||
10318 | 2017.10.26 17:48 | modify | 1062 | 0.01 | 1.17689 | 1.17577 | 1.15839 | ||
10319 | 2017.10.26 17:48 | modify | 1056 | 0.01 | 1.17688 | 1.17529 | 1.15840 | ||
10320 | 2017.10.26 17:48 | modify | 1060 | 0.01 | 1.17689 | 1.17553 | 1.15839 | ||
10321 | 2017.10.26 17:48 | modify | 1058 | 0.01 | 1.17689 | 1.17531 | 1.15838 | ||
10322 | 2017.10.26 17:48 | modify | 1062 | 0.01 | 1.17689 | 1.17556 | 1.15839 | ||
10323 | 2017.10.26 17:51 | modify | 1056 | 0.01 | 1.17688 | 1.17509 | 1.15840 | ||
10324 | 2017.10.26 17:51 | modify | 1060 | 0.01 | 1.17689 | 1.17531 | 1.15839 | ||
10325 | 2017.10.26 18:04 | modify | 1065 | 0.01 | 1.17413 | 1.17366 | 1.15570 | ||
10326 | 2017.10.26 18:04 | modify | 1058 | 0.01 | 1.17689 | 1.17509 | 1.15838 | ||
10327 | 2017.10.26 18:04 | modify | 1062 | 0.01 | 1.17689 | 1.17534 | 1.15839 | ||
10328 | 2017.10.26 18:04 | modify | 1056 | 0.01 | 1.17688 | 1.17488 | 1.15840 | ||
10329 | 2017.10.26 18:04 | modify | 1060 | 0.01 | 1.17689 | 1.17511 | 1.15839 | ||
10330 | 2017.10.26 18:06 | modify | 1058 | 0.01 | 1.17689 | 1.17489 | 1.15838 | ||
10331 | 2017.10.26 18:06 | modify | 1062 | 0.01 | 1.17689 | 1.17514 | 1.15839 | ||
10332 | 2017.10.26 18:09 | modify | 1056 | 0.01 | 1.17688 | 1.17467 | 1.15840 | ||
10333 | 2017.10.26 18:09 | modify | 1060 | 0.01 | 1.17689 | 1.17488 | 1.15839 | ||
10334 | 2017.10.26 18:10 | modify | 1058 | 0.01 | 1.17689 | 1.17469 | 1.15838 | ||
10335 | 2017.10.26 18:10 | modify | 1062 | 0.01 | 1.17689 | 1.17494 | 1.15839 | ||
10336 | 2017.10.26 18:13 | modify | 1056 | 0.01 | 1.17688 | 1.17447 | 1.15840 | ||
10337 | 2017.10.26 18:13 | modify | 1060 | 0.01 | 1.17689 | 1.17467 | 1.15839 | ||
10338 | 2017.10.26 18:13 | modify | 1058 | 0.01 | 1.17689 | 1.17445 | 1.15838 | ||
10339 | 2017.10.26 18:13 | modify | 1062 | 0.01 | 1.17689 | 1.17471 | 1.15839 | ||
10340 | 2017.10.26 18:13 | modify | 1056 | 0.01 | 1.17688 | 1.17427 | 1.15840 | ||
10341 | 2017.10.26 18:13 | modify | 1060 | 0.01 | 1.17689 | 1.17447 | 1.15839 | ||
10342 | 2017.10.26 18:14 | modify | 1058 | 0.01 | 1.17689 | 1.17423 | 1.15838 | ||
10343 | 2017.10.26 18:14 | modify | 1062 | 0.01 | 1.17689 | 1.17449 | 1.15839 | ||
10344 | 2017.10.26 18:14 | modify | 1056 | 0.01 | 1.17688 | 1.17405 | 1.15840 | ||
10345 | 2017.10.26 18:14 | modify | 1060 | 0.01 | 1.17689 | 1.17417 | 1.15839 | ||
10346 | 2017.10.26 18:50 | expiration | 1057 | 0.01 | 1.18145 | 1.17908 | 1.19995 | ||
10347 | 2017.10.26 18:50 | expiration | 1059 | 0.01 | 1.18184 | 1.17947 | 1.20034 | ||
10348 | 2017.10.26 18:50 | expiration | 1061 | 0.01 | 1.18174 | 1.17937 | 1.20024 | ||
10349 | 2017.10.26 18:50 | expiration | 1063 | 0.01 | 1.18191 | 1.17954 | 1.20041 | ||
10350 | 2017.10.26 19:07 | modify | 1056 | 0.01 | 1.17688 | 1.17384 | 1.15840 | ||
10351 | 2017.10.26 19:07 | modify | 1058 | 0.01 | 1.17689 | 1.17396 | 1.15838 | ||
10352 | 2017.10.26 19:07 | modify | 1062 | 0.01 | 1.17689 | 1.17422 | 1.15839 | ||
10353 | 2017.10.26 19:31 | modify | 1060 | 0.01 | 1.17689 | 1.17395 | 1.15839 | ||
10354 | 2017.10.26 19:32 | modify | 1056 | 0.01 | 1.17688 | 1.17364 | 1.15840 | ||
10355 | 2017.10.26 19:32 | modify | 1058 | 0.01 | 1.17689 | 1.17376 | 1.15838 | ||
10356 | 2017.10.26 19:32 | modify | 1062 | 0.01 | 1.17689 | 1.17402 | 1.15839 | ||
10357 | 2017.10.26 19:37 | modify | 1065 | 0.01 | 1.17413 | 1.17345 | 1.15570 | ||
10358 | 2017.10.26 19:37 | modify | 1060 | 0.01 | 1.17689 | 1.17370 | 1.15839 | ||
10359 | 2017.10.26 19:37 | modify | 1056 | 0.01 | 1.17688 | 1.17342 | 1.15840 | ||
10360 | 2017.10.26 19:37 | modify | 1058 | 0.01 | 1.17689 | 1.17354 | 1.15838 | ||
10361 | 2017.10.26 19:37 | modify | 1062 | 0.01 | 1.17689 | 1.17380 | 1.15839 | ||
10362 | 2017.10.26 19:43 | modify | 1065 | 0.01 | 1.17413 | 1.17324 | 1.15570 | ||
10363 | 2017.10.26 19:43 | modify | 1060 | 0.01 | 1.17689 | 1.17349 | 1.15839 | ||
10364 | 2017.10.26 19:47 | modify | 1056 | 0.01 | 1.17688 | 1.17322 | 1.15840 | ||
10365 | 2017.10.26 19:47 | modify | 1058 | 0.01 | 1.17689 | 1.17334 | 1.15838 | ||
10366 | 2017.10.26 19:47 | modify | 1062 | 0.01 | 1.17689 | 1.17359 | 1.15839 | ||
10367 | 2017.10.26 19:47 | modify | 1065 | 0.01 | 1.17413 | 1.17304 | 1.15570 | ||
10368 | 2017.10.26 19:47 | modify | 1060 | 0.01 | 1.17689 | 1.17329 | 1.15839 | ||
10369 | 2017.10.26 19:47 | modify | 1056 | 0.01 | 1.17688 | 1.17301 | 1.15840 | ||
10370 | 2017.10.26 19:47 | modify | 1058 | 0.01 | 1.17689 | 1.17313 | 1.15838 | ||
10371 | 2017.10.26 19:47 | modify | 1062 | 0.01 | 1.17689 | 1.17338 | 1.15839 | ||
10372 | 2017.10.26 20:03 | modify | 1065 | 0.01 | 1.17413 | 1.17284 | 1.15570 | ||
10373 | 2017.10.26 20:03 | modify | 1060 | 0.01 | 1.17689 | 1.17309 | 1.15839 | ||
10374 | 2017.10.26 20:03 | modify | 1056 | 0.01 | 1.17688 | 1.17281 | 1.15840 | ||
10375 | 2017.10.26 20:03 | modify | 1058 | 0.01 | 1.17689 | 1.17293 | 1.15838 | ||
10376 | 2017.10.26 20:03 | modify | 1062 | 0.01 | 1.17689 | 1.17318 | 1.15839 | ||
10377 | 2017.10.26 20:03 | modify | 1065 | 0.01 | 1.17413 | 1.17261 | 1.15570 | ||
10378 | 2017.10.26 20:03 | modify | 1056 | 0.01 | 1.17688 | 1.17261 | 1.15840 | ||
10379 | 2017.10.26 20:03 | modify | 1058 | 0.01 | 1.17689 | 1.17273 | 1.15838 | ||
10380 | 2017.10.26 20:03 | modify | 1060 | 0.01 | 1.17689 | 1.17286 | 1.15839 | ||
10381 | 2017.10.26 20:03 | modify | 1062 | 0.01 | 1.17689 | 1.17298 | 1.15839 | ||
10382 | 2017.10.26 20:23 | modify | 1065 | 0.01 | 1.17413 | 1.17240 | 1.15570 | ||
10383 | 2017.10.26 20:23 | modify | 1056 | 0.01 | 1.17688 | 1.17240 | 1.15840 | ||
10384 | 2017.10.26 20:23 | modify | 1058 | 0.01 | 1.17689 | 1.17252 | 1.15838 | ||
10385 | 2017.10.26 20:23 | modify | 1060 | 0.01 | 1.17689 | 1.17265 | 1.15839 | ||
10386 | 2017.10.26 20:23 | modify | 1062 | 0.01 | 1.17689 | 1.17277 | 1.15839 | ||
10387 | 2017.10.26 20:23 | modify | 1065 | 0.01 | 1.17413 | 1.17220 | 1.15570 | ||
10388 | 2017.10.26 20:23 | modify | 1056 | 0.01 | 1.17688 | 1.17220 | 1.15840 | ||
10389 | 2017.10.26 20:23 | modify | 1058 | 0.01 | 1.17689 | 1.17229 | 1.15838 | ||
10390 | 2017.10.26 20:23 | modify | 1060 | 0.01 | 1.17689 | 1.17242 | 1.15839 | ||
10391 | 2017.10.26 20:23 | modify | 1062 | 0.01 | 1.17689 | 1.17254 | 1.15839 | ||
10392 | 2017.10.26 20:23 | modify | 1065 | 0.01 | 1.17413 | 1.17197 | 1.15570 | ||
10393 | 2017.10.26 20:23 | modify | 1056 | 0.01 | 1.17688 | 1.17197 | 1.15840 | ||
10394 | 2017.10.26 20:23 | modify | 1058 | 0.01 | 1.17689 | 1.17205 | 1.15838 | ||
10395 | 2017.10.26 20:23 | modify | 1060 | 0.01 | 1.17689 | 1.17218 | 1.15839 | ||
10396 | 2017.10.26 20:23 | modify | 1062 | 0.01 | 1.17689 | 1.17230 | 1.15839 | ||
10397 | 2017.10.26 20:23 | modify | 1065 | 0.01 | 1.17413 | 1.17177 | 1.15570 | ||
10398 | 2017.10.26 20:23 | modify | 1056 | 0.01 | 1.17688 | 1.17177 | 1.15840 | ||
10399 | 2017.10.26 20:23 | modify | 1058 | 0.01 | 1.17689 | 1.17182 | 1.15838 | ||
10400 | 2017.10.26 20:23 | modify | 1060 | 0.01 | 1.17689 | 1.17195 | 1.15839 | ||
10401 | 2017.10.26 20:23 | modify | 1062 | 0.01 | 1.17689 | 1.17207 | 1.15839 | ||
10402 | 2017.10.26 20:23 | modify | 1065 | 0.01 | 1.17413 | 1.17155 | 1.15570 | ||
10403 | 2017.10.26 20:23 | modify | 1056 | 0.01 | 1.17688 | 1.17155 | 1.15840 | ||
10404 | 2017.10.26 20:46 | modify | 1058 | 0.01 | 1.17689 | 1.17160 | 1.15838 | ||
10405 | 2017.10.26 20:46 | modify | 1060 | 0.01 | 1.17689 | 1.17173 | 1.15839 | ||
10406 | 2017.10.26 20:46 | modify | 1062 | 0.01 | 1.17689 | 1.17185 | 1.15839 | ||
10407 | 2017.10.26 20:46 | modify | 1065 | 0.01 | 1.17413 | 1.17132 | 1.15570 | ||
10408 | 2017.10.26 20:46 | modify | 1056 | 0.01 | 1.17688 | 1.17132 | 1.15840 | ||
10409 | 2017.10.26 20:48 | modify | 1058 | 0.01 | 1.17689 | 1.17137 | 1.15838 | ||
10410 | 2017.10.26 20:48 | modify | 1060 | 0.01 | 1.17689 | 1.17150 | 1.15839 | ||
10411 | 2017.10.26 20:48 | modify | 1062 | 0.01 | 1.17689 | 1.17162 | 1.15839 | ||
10412 | 2017.10.26 20:49 | modify | 1065 | 0.01 | 1.17413 | 1.17106 | 1.15570 | ||
10413 | 2017.10.26 20:49 | modify | 1056 | 0.01 | 1.17688 | 1.17106 | 1.15840 | ||
10414 | 2017.10.26 20:49 | modify | 1058 | 0.01 | 1.17689 | 1.17114 | 1.15838 | ||
10415 | 2017.10.26 20:49 | modify | 1060 | 0.01 | 1.17689 | 1.17126 | 1.15839 | ||
10416 | 2017.10.26 20:49 | modify | 1062 | 0.01 | 1.17689 | 1.17139 | 1.15839 | ||
10417 | 2017.10.26 21:06 | modify | 1065 | 0.01 | 1.17413 | 1.17083 | 1.15570 | ||
10418 | 2017.10.26 21:06 | modify | 1056 | 0.01 | 1.17688 | 1.17083 | 1.15840 | ||
10419 | 2017.10.26 21:06 | modify | 1058 | 0.01 | 1.17689 | 1.17090 | 1.15838 | ||
10420 | 2017.10.26 21:06 | modify | 1060 | 0.01 | 1.17689 | 1.17102 | 1.15839 | ||
10421 | 2017.10.26 21:06 | modify | 1062 | 0.01 | 1.17689 | 1.17115 | 1.15839 | ||
10422 | 2017.10.26 21:06 | modify | 1065 | 0.01 | 1.17413 | 1.17063 | 1.15570 | ||
10423 | 2017.10.26 21:06 | modify | 1056 | 0.01 | 1.17688 | 1.17063 | 1.15840 | ||
10424 | 2017.10.26 22:05 | modify | 1058 | 0.01 | 1.17689 | 1.17069 | 1.15838 | ||
10425 | 2017.10.26 22:05 | modify | 1060 | 0.01 | 1.17689 | 1.17081 | 1.15839 | ||
10426 | 2017.10.26 22:05 | modify | 1062 | 0.01 | 1.17689 | 1.17094 | 1.15839 | ||
10427 | 2017.10.26 22:05 | modify | 1065 | 0.01 | 1.17413 | 1.17042 | 1.15570 | ||
10428 | 2017.10.26 22:05 | modify | 1056 | 0.01 | 1.17688 | 1.17042 | 1.15840 | ||
10429 | 2017.10.26 22:05 | modify | 1058 | 0.01 | 1.17689 | 1.17049 | 1.15838 | ||
10430 | 2017.10.26 22:05 | modify | 1060 | 0.01 | 1.17689 | 1.17061 | 1.15839 | ||
10431 | 2017.10.26 22:05 | modify | 1062 | 0.01 | 1.17689 | 1.17074 | 1.15839 | ||
10432 | 2017.10.26 22:06 | modify | 1065 | 0.01 | 1.17413 | 1.17021 | 1.15570 | ||
10433 | 2017.10.26 22:06 | modify | 1056 | 0.01 | 1.17688 | 1.17021 | 1.15840 | ||
10434 | 2017.10.26 22:07 | modify | 1058 | 0.01 | 1.17689 | 1.17028 | 1.15838 | ||
10435 | 2017.10.26 22:07 | modify | 1060 | 0.01 | 1.17689 | 1.17040 | 1.15839 | ||
10436 | 2017.10.26 22:07 | modify | 1062 | 0.01 | 1.17689 | 1.17053 | 1.15839 | ||
10437 | 2017.10.26 22:45 | modify | 1065 | 0.01 | 1.17413 | 1.16999 | 1.15570 | ||
10438 | 2017.10.26 22:45 | modify | 1056 | 0.01 | 1.17688 | 1.16999 | 1.15840 | ||
10439 | 2017.10.26 22:45 | modify | 1058 | 0.01 | 1.17689 | 1.17008 | 1.15838 | ||
10440 | 2017.10.26 22:45 | modify | 1060 | 0.01 | 1.17689 | 1.17020 | 1.15839 | ||
10441 | 2017.10.26 22:45 | modify | 1062 | 0.01 | 1.17689 | 1.17033 | 1.15839 | ||
10442 | 2017.10.26 22:45 | modify | 1065 | 0.01 | 1.17413 | 1.16976 | 1.15570 | ||
10443 | 2017.10.26 22:45 | modify | 1056 | 0.01 | 1.17688 | 1.16976 | 1.15840 | ||
10444 | 2017.10.26 22:45 | modify | 1058 | 0.01 | 1.17689 | 1.16983 | 1.15838 | ||
10445 | 2017.10.26 22:45 | modify | 1060 | 0.01 | 1.17689 | 1.16995 | 1.15839 | ||
10446 | 2017.10.26 22:45 | modify | 1062 | 0.01 | 1.17689 | 1.17008 | 1.15839 | ||
10447 | 2017.10.26 22:46 | modify | 1065 | 0.01 | 1.17413 | 1.16954 | 1.15570 | ||
10448 | 2017.10.26 22:46 | modify | 1056 | 0.01 | 1.17688 | 1.16954 | 1.15840 | ||
10449 | 2017.10.26 22:48 | modify | 1058 | 0.01 | 1.17689 | 1.16962 | 1.15838 | ||
10450 | 2017.10.26 22:48 | modify | 1060 | 0.01 | 1.17689 | 1.16974 | 1.15839 | ||
10451 | 2017.10.26 22:48 | modify | 1062 | 0.01 | 1.17689 | 1.16987 | 1.15839 | ||
10452 | 2017.10.26 22:48 | modify | 1065 | 0.01 | 1.17413 | 1.16933 | 1.15570 | ||
10453 | 2017.10.26 22:48 | modify | 1056 | 0.01 | 1.17688 | 1.16933 | 1.15840 | ||
10454 | 2017.10.26 22:48 | modify | 1058 | 0.01 | 1.17689 | 1.16942 | 1.15838 | ||
10455 | 2017.10.26 22:48 | modify | 1060 | 0.01 | 1.17689 | 1.16954 | 1.15839 | ||
10456 | 2017.10.26 22:48 | modify | 1062 | 0.01 | 1.17689 | 1.16967 | 1.15839 | ||
10457 | 2017.10.26 22:48 | modify | 1065 | 0.01 | 1.17413 | 1.16911 | 1.15570 | ||
10458 | 2017.10.26 22:48 | modify | 1056 | 0.01 | 1.17688 | 1.16911 | 1.15840 | ||
10459 | 2017.10.27 02:01 | modify | 1058 | 0.01 | 1.17689 | 1.16922 | 1.15838 | ||
10460 | 2017.10.27 02:01 | modify | 1060 | 0.01 | 1.17689 | 1.16934 | 1.15839 | ||
10461 | 2017.10.27 02:01 | modify | 1062 | 0.01 | 1.17689 | 1.16947 | 1.15839 | ||
10462 | 2017.10.27 02:03 | modify | 1065 | 0.01 | 1.17413 | 1.16891 | 1.15570 | ||
10463 | 2017.10.27 02:03 | modify | 1056 | 0.01 | 1.17688 | 1.16891 | 1.15840 | ||
10464 | 2017.10.27 02:03 | modify | 1058 | 0.01 | 1.17689 | 1.16901 | 1.15838 | ||
10465 | 2017.10.27 02:03 | modify | 1060 | 0.01 | 1.17689 | 1.16913 | 1.15839 | ||
10466 | 2017.10.27 02:03 | modify | 1062 | 0.01 | 1.17689 | 1.16926 | 1.15839 | ||
10467 | 2017.10.27 02:03 | modify | 1065 | 0.01 | 1.17413 | 1.16871 | 1.15570 | ||
10468 | 2017.10.27 02:03 | modify | 1056 | 0.01 | 1.17688 | 1.16871 | 1.15840 | ||
10469 | 2017.10.27 02:04 | modify | 1058 | 0.01 | 1.17689 | 1.16880 | 1.15838 | ||
10470 | 2017.10.27 02:04 | modify | 1060 | 0.01 | 1.17689 | 1.16892 | 1.15839 | ||
10471 | 2017.10.27 02:04 | modify | 1062 | 0.01 | 1.17689 | 1.16905 | 1.15839 | ||
10472 | 2017.10.27 02:07 | modify | 1065 | 0.01 | 1.17413 | 1.16850 | 1.15570 | ||
10473 | 2017.10.27 02:07 | modify | 1056 | 0.01 | 1.17688 | 1.16850 | 1.15840 | ||
10474 | 2017.10.27 02:08 | modify | 1058 | 0.01 | 1.17689 | 1.16860 | 1.15838 | ||
10475 | 2017.10.27 02:08 | modify | 1060 | 0.01 | 1.17689 | 1.16872 | 1.15839 | ||
10476 | 2017.10.27 02:08 | modify | 1062 | 0.01 | 1.17689 | 1.16885 | 1.15839 | ||
10477 | 2017.10.27 02:17 | modify | 1065 | 0.01 | 1.17413 | 1.16830 | 1.15570 | ||
10478 | 2017.10.27 02:17 | modify | 1056 | 0.01 | 1.17688 | 1.16830 | 1.15840 | ||
10479 | 2017.10.27 02:17 | modify | 1058 | 0.01 | 1.17689 | 1.16839 | 1.15838 | ||
10480 | 2017.10.27 02:17 | modify | 1060 | 0.01 | 1.17689 | 1.16851 | 1.15839 | ||
10481 | 2017.10.27 02:17 | modify | 1062 | 0.01 | 1.17689 | 1.16864 | 1.15839 | ||
10482 | 2017.10.27 03:37 | modify | 1065 | 0.01 | 1.17413 | 1.16809 | 1.15570 | ||
10483 | 2017.10.27 03:37 | modify | 1056 | 0.01 | 1.17688 | 1.16809 | 1.15840 | ||
10484 | 2017.10.27 03:42 | modify | 1058 | 0.01 | 1.17689 | 1.16819 | 1.15838 | ||
10485 | 2017.10.27 03:42 | modify | 1062 | 0.01 | 1.17689 | 1.16844 | 1.15839 | ||
10486 | 2017.10.27 03:42 | modify | 1060 | 0.01 | 1.17689 | 1.16830 | 1.15839 | ||
10487 | 2017.10.27 04:02 | modify | 1065 | 0.01 | 1.17413 | 1.16788 | 1.15570 | ||
10488 | 2017.10.27 04:02 | modify | 1056 | 0.01 | 1.17688 | 1.16788 | 1.15840 | ||
10489 | 2017.10.27 04:02 | modify | 1058 | 0.01 | 1.17689 | 1.16799 | 1.15838 | ||
10490 | 2017.10.27 04:02 | modify | 1062 | 0.01 | 1.17689 | 1.16824 | 1.15839 | ||
10491 | 2017.10.27 04:02 | modify | 1060 | 0.01 | 1.17689 | 1.16809 | 1.15839 | ||
10492 | 2017.10.27 04:03 | modify | 1065 | 0.01 | 1.17413 | 1.16768 | 1.15570 | ||
10493 | 2017.10.27 04:03 | modify | 1056 | 0.01 | 1.17688 | 1.16768 | 1.15840 | ||
10494 | 2017.10.27 04:03 | modify | 1058 | 0.01 | 1.17689 | 1.16779 | 1.15838 | ||
10495 | 2017.10.27 04:03 | modify | 1062 | 0.01 | 1.17689 | 1.16804 | 1.15839 | ||
10496 | 2017.10.27 04:03 | modify | 1060 | 0.01 | 1.17689 | 1.16789 | 1.15839 | ||
10497 | 2017.10.27 09:39 | modify | 1065 | 0.01 | 1.17413 | 1.16748 | 1.15570 | ||
10498 | 2017.10.27 09:39 | modify | 1056 | 0.01 | 1.17688 | 1.16748 | 1.15840 | ||
10499 | 2017.10.27 09:39 | modify | 1058 | 0.01 | 1.17689 | 1.16759 | 1.15838 | ||
10500 | 2017.10.27 09:39 | modify | 1062 | 0.01 | 1.17689 | 1.16784 | 1.15839 | ||
10501 | 2017.10.27 09:39 | modify | 1060 | 0.01 | 1.17689 | 1.16769 | 1.15839 | ||
10502 | 2017.10.27 09:44 | modify | 1065 | 0.01 | 1.17413 | 1.16725 | 1.15570 | ||
10503 | 2017.10.27 09:44 | modify | 1056 | 0.01 | 1.17688 | 1.16725 | 1.15840 | ||
10504 | 2017.10.27 09:44 | modify | 1058 | 0.01 | 1.17689 | 1.16738 | 1.15838 | ||
10505 | 2017.10.27 09:44 | modify | 1062 | 0.01 | 1.17689 | 1.16763 | 1.15839 | ||
10506 | 2017.10.27 09:44 | modify | 1060 | 0.01 | 1.17689 | 1.16749 | 1.15839 | ||
10507 | 2017.10.27 10:15 | modify | 1065 | 0.01 | 1.17413 | 1.16702 | 1.15570 | ||
10508 | 2017.10.27 10:15 | modify | 1056 | 0.01 | 1.17688 | 1.16702 | 1.15840 | ||
10509 | 2017.10.27 10:15 | modify | 1058 | 0.01 | 1.17689 | 1.16715 | 1.15838 | ||
10510 | 2017.10.27 10:15 | modify | 1060 | 0.01 | 1.17689 | 1.16727 | 1.15839 | ||
10511 | 2017.10.27 10:15 | modify | 1062 | 0.01 | 1.17689 | 1.16740 | 1.15839 | ||
10512 | 2017.10.27 10:15 | modify | 1065 | 0.01 | 1.17413 | 1.16677 | 1.15570 | ||
10513 | 2017.10.27 10:15 | modify | 1056 | 0.01 | 1.17688 | 1.16677 | 1.15840 | ||
10514 | 2017.10.27 10:15 | modify | 1058 | 0.01 | 1.17689 | 1.16690 | 1.15838 | ||
10515 | 2017.10.27 10:15 | modify | 1060 | 0.01 | 1.17689 | 1.16702 | 1.15839 | ||
10516 | 2017.10.27 10:15 | modify | 1062 | 0.01 | 1.17689 | 1.16715 | 1.15839 | ||
10517 | 2017.10.27 14:10 | modify | 1065 | 0.01 | 1.17413 | 1.16656 | 1.15570 | ||
10518 | 2017.10.27 14:10 | modify | 1056 | 0.01 | 1.17688 | 1.16656 | 1.15840 | ||
10519 | 2017.10.27 14:10 | modify | 1058 | 0.01 | 1.17689 | 1.16669 | 1.15838 | ||
10520 | 2017.10.27 14:10 | modify | 1060 | 0.01 | 1.17689 | 1.16681 | 1.15839 | ||
10521 | 2017.10.27 14:10 | modify | 1062 | 0.01 | 1.17689 | 1.16694 | 1.15839 | ||
10522 | 2017.10.27 14:17 | modify | 1065 | 0.01 | 1.17413 | 1.16634 | 1.15570 | ||
10523 | 2017.10.27 14:17 | modify | 1056 | 0.01 | 1.17688 | 1.16634 | 1.15840 | ||
10524 | 2017.10.27 14:17 | modify | 1058 | 0.01 | 1.17689 | 1.16647 | 1.15838 | ||
10525 | 2017.10.27 14:17 | modify | 1060 | 0.01 | 1.17689 | 1.16659 | 1.15839 | ||
10526 | 2017.10.27 14:17 | modify | 1062 | 0.01 | 1.17689 | 1.16672 | 1.15839 | ||
10527 | 2017.10.27 14:51 | modify | 1065 | 0.01 | 1.17413 | 1.16612 | 1.15570 | ||
10528 | 2017.10.27 14:51 | modify | 1056 | 0.01 | 1.17688 | 1.16612 | 1.15840 | ||
10529 | 2017.10.27 14:51 | modify | 1058 | 0.01 | 1.17689 | 1.16625 | 1.15838 | ||
10530 | 2017.10.27 14:51 | modify | 1060 | 0.01 | 1.17689 | 1.16637 | 1.15839 | ||
10531 | 2017.10.27 14:51 | modify | 1062 | 0.01 | 1.17689 | 1.16650 | 1.15839 | ||
10532 | 2017.10.27 14:51 | modify | 1065 | 0.01 | 1.17413 | 1.16592 | 1.15570 | ||
10533 | 2017.10.27 14:51 | modify | 1056 | 0.01 | 1.17688 | 1.16592 | 1.15840 | ||
10534 | 2017.10.27 14:51 | modify | 1058 | 0.01 | 1.17689 | 1.16605 | 1.15838 | ||
10535 | 2017.10.27 14:51 | modify | 1060 | 0.01 | 1.17689 | 1.16617 | 1.15839 | ||
10536 | 2017.10.27 14:51 | modify | 1062 | 0.01 | 1.17689 | 1.16630 | 1.15839 | ||
10537 | 2017.10.27 14:53 | modify | 1065 | 0.01 | 1.17413 | 1.16571 | 1.15570 | ||
10538 | 2017.10.27 14:53 | modify | 1056 | 0.01 | 1.17688 | 1.16571 | 1.15840 | ||
10539 | 2017.10.27 14:53 | modify | 1058 | 0.01 | 1.17689 | 1.16584 | 1.15838 | ||
10540 | 2017.10.27 14:53 | modify | 1060 | 0.01 | 1.17689 | 1.16596 | 1.15839 | ||
10541 | 2017.10.27 14:53 | modify | 1062 | 0.01 | 1.17689 | 1.16609 | 1.15839 | ||
10542 | 2017.10.27 15:06 | modify | 1065 | 0.01 | 1.17413 | 1.16550 | 1.15570 | ||
10543 | 2017.10.27 15:06 | modify | 1056 | 0.01 | 1.17688 | 1.16550 | 1.15840 | ||
10544 | 2017.10.27 15:06 | modify | 1058 | 0.01 | 1.17689 | 1.16563 | 1.15838 | ||
10545 | 2017.10.27 15:06 | modify | 1060 | 0.01 | 1.17689 | 1.16575 | 1.15839 | ||
10546 | 2017.10.27 15:06 | modify | 1062 | 0.01 | 1.17689 | 1.16588 | 1.15839 | ||
10547 | 2017.10.27 15:30 | modify | 1065 | 0.01 | 1.17413 | 1.16520 | 1.15570 | ||
10548 | 2017.10.27 15:30 | modify | 1056 | 0.01 | 1.17688 | 1.16520 | 1.15840 | ||
10549 | 2017.10.27 15:30 | modify | 1058 | 0.01 | 1.17689 | 1.16533 | 1.15838 | ||
10550 | 2017.10.27 15:30 | modify | 1060 | 0.01 | 1.17689 | 1.16545 | 1.15839 | ||
10551 | 2017.10.27 15:30 | modify | 1062 | 0.01 | 1.17689 | 1.16558 | 1.15839 | ||
10552 | 2017.10.27 15:30 | modify | 1065 | 0.01 | 1.17413 | 1.16490 | 1.15570 | ||
10553 | 2017.10.27 15:30 | modify | 1056 | 0.01 | 1.17688 | 1.16490 | 1.15840 | ||
10554 | 2017.10.27 15:30 | modify | 1058 | 0.01 | 1.17689 | 1.16502 | 1.15838 | ||
10555 | 2017.10.27 15:30 | modify | 1060 | 0.01 | 1.17689 | 1.16515 | 1.15839 | ||
10556 | 2017.10.27 15:30 | modify | 1062 | 0.01 | 1.17689 | 1.16528 | 1.15839 | ||
10557 | 2017.10.27 15:30 | modify | 1065 | 0.01 | 1.17413 | 1.16470 | 1.15570 | ||
10558 | 2017.10.27 15:30 | modify | 1056 | 0.01 | 1.17688 | 1.16470 | 1.15840 | ||
10559 | 2017.10.27 15:30 | modify | 1058 | 0.01 | 1.17689 | 1.16482 | 1.15838 | ||
10560 | 2017.10.27 15:30 | modify | 1060 | 0.01 | 1.17689 | 1.16495 | 1.15839 | ||
10561 | 2017.10.27 15:30 | modify | 1062 | 0.01 | 1.17689 | 1.16508 | 1.15839 | ||
10562 | 2017.10.27 15:30 | modify | 1065 | 0.01 | 1.17413 | 1.16450 | 1.15570 | ||
10563 | 2017.10.27 15:30 | modify | 1056 | 0.01 | 1.17688 | 1.16450 | 1.15840 | ||
10564 | 2017.10.27 15:30 | modify | 1058 | 0.01 | 1.17689 | 1.16462 | 1.15838 | ||
10565 | 2017.10.27 15:30 | modify | 1060 | 0.01 | 1.17689 | 1.16475 | 1.15839 | ||
10566 | 2017.10.27 15:30 | modify | 1062 | 0.01 | 1.17689 | 1.16488 | 1.15839 | ||
10567 | 2017.10.27 15:30 | modify | 1065 | 0.01 | 1.17413 | 1.16430 | 1.15570 | ||
10568 | 2017.10.27 15:30 | modify | 1056 | 0.01 | 1.17688 | 1.16430 | 1.15840 | ||
10569 | 2017.10.27 15:30 | modify | 1058 | 0.01 | 1.17689 | 1.16442 | 1.15838 | ||
10570 | 2017.10.27 15:30 | modify | 1060 | 0.01 | 1.17689 | 1.16455 | 1.15839 | ||
10571 | 2017.10.27 15:30 | modify | 1062 | 0.01 | 1.17689 | 1.16468 | 1.15839 | ||
10572 | 2017.10.27 15:30 | modify | 1065 | 0.01 | 1.17413 | 1.16410 | 1.15570 | ||
10573 | 2017.10.27 15:30 | modify | 1056 | 0.01 | 1.17688 | 1.16410 | 1.15840 | ||
10574 | 2017.10.27 15:30 | modify | 1058 | 0.01 | 1.17689 | 1.16422 | 1.15838 | ||
10575 | 2017.10.27 15:30 | modify | 1060 | 0.01 | 1.17689 | 1.16435 | 1.15839 | ||
10576 | 2017.10.27 15:30 | modify | 1062 | 0.01 | 1.17689 | 1.16448 | 1.15839 | ||
10577 | 2017.10.27 15:30 | modify | 1065 | 0.01 | 1.17413 | 1.16386 | 1.15570 | ||
10578 | 2017.10.27 15:30 | modify | 1056 | 0.01 | 1.17688 | 1.16386 | 1.15840 | ||
10579 | 2017.10.27 15:30 | modify | 1058 | 0.01 | 1.17689 | 1.16398 | 1.15838 | ||
10580 | 2017.10.27 15:30 | modify | 1060 | 0.01 | 1.17689 | 1.16411 | 1.15839 | ||
10581 | 2017.10.27 15:30 | modify | 1062 | 0.01 | 1.17689 | 1.16424 | 1.15839 | ||
10582 | 2017.10.27 16:43 | modify | 1065 | 0.01 | 1.17413 | 1.16364 | 1.15570 | ||
10583 | 2017.10.27 16:43 | modify | 1056 | 0.01 | 1.17688 | 1.16364 | 1.15840 | ||
10584 | 2017.10.27 16:43 | modify | 1058 | 0.01 | 1.17689 | 1.16376 | 1.15838 | ||
10585 | 2017.10.27 16:43 | modify | 1060 | 0.01 | 1.17689 | 1.16389 | 1.15839 | ||
10586 | 2017.10.27 16:43 | modify | 1062 | 0.01 | 1.17689 | 1.16402 | 1.15839 | ||
10587 | 2017.10.27 16:52 | t/p | 1056 | 0.01 | 1.15835 | 1.16364 | 1.15840 | 18.53 | 3153.21 |
10588 | 2017.10.27 16:52 | t/p | 1058 | 0.01 | 1.15835 | 1.16376 | 1.15838 | 18.54 | 3171.75 |
10589 | 2017.10.27 16:52 | t/p | 1060 | 0.01 | 1.15835 | 1.16389 | 1.15839 | 18.54 | 3190.29 |
10590 | 2017.10.27 16:52 | t/p | 1062 | 0.01 | 1.15835 | 1.16402 | 1.15839 | 18.54 | 3208.83 |
10591 | 2017.10.27 16:52 | modify | 1065 | 0.01 | 1.17413 | 1.16340 | 1.15570 | ||
10592 | 2017.10.27 16:57 | modify | 1065 | 0.01 | 1.17413 | 1.16318 | 1.15570 | ||
10593 | 2017.10.27 16:58 | modify | 1065 | 0.01 | 1.17413 | 1.16296 | 1.15570 | ||
10594 | 2017.10.27 18:19 | modify | 1065 | 0.01 | 1.17413 | 1.16276 | 1.15570 | ||
10595 | 2017.10.27 18:35 | modify | 1065 | 0.01 | 1.17413 | 1.16256 | 1.15570 | ||
10596 | 2017.10.27 23:00 | close | 1065 | 0.01 | 1.15985 | 1.16256 | 1.15570 | 14.28 | 3223.11 |
10597 | 2017.12.13 21:15 | buy | 1066 | 0.01 | 1.17964 | 1.17731 | 1.19754 | ||
10598 | 2017.12.13 21:15 | sell stop | 1067 | 0.01 | 1.17670 | 1.17899 | 1.15880 | ||
10599 | 2017.12.13 22:00 | buy | 1068 | 0.01 | 1.18208 | 1.17973 | 1.20000 | ||
10600 | 2017.12.13 22:00 | sell stop | 1069 | 0.01 | 1.17724 | 1.17954 | 1.15933 | ||
10601 | 2017.12.13 22:00 | buy | 1070 | 0.01 | 1.18208 | 1.17975 | 1.19999 | ||
10602 | 2017.12.13 22:00 | sell stop | 1071 | 0.01 | 1.17681 | 1.17911 | 1.15890 | ||
10603 | 2017.12.14 01:15 | expiration | 1067 | 0.01 | 1.17670 | 1.17899 | 1.15880 | ||
10604 | 2017.12.14 01:26 | modify | 1066 | 0.01 | 1.17964 | 1.18010 | 1.19754 | ||
10605 | 2017.12.14 02:00 | expiration | 1069 | 0.01 | 1.17724 | 1.17954 | 1.15933 | ||
10606 | 2017.12.14 02:00 | expiration | 1071 | 0.01 | 1.17681 | 1.17911 | 1.15890 | ||
10607 | 2017.12.14 08:06 | close | 1068 | 0.01 | 1.18217 | 1.17973 | 1.20000 | -0.23 | 3222.87 |
10608 | 2017.12.14 08:06 | close | 1070 | 0.01 | 1.18217 | 1.17975 | 1.19999 | -0.23 | 3222.64 |
10609 | 2017.12.14 15:38 | modify | 1066 | 0.01 | 1.17964 | 1.18030 | 1.19754 | ||
10610 | 2017.12.14 15:39 | modify | 1066 | 0.01 | 1.17964 | 1.18054 | 1.19754 | ||
10611 | 2017.12.14 15:39 | modify | 1066 | 0.01 | 1.17964 | 1.18076 | 1.19754 | ||
10612 | 2017.12.14 15:39 | modify | 1066 | 0.01 | 1.17964 | 1.18095 | 1.19754 | ||
10613 | 2017.12.14 15:40 | buy | 1072 | 0.01 | 1.18561 | 1.18323 | 1.20359 | ||
10614 | 2017.12.14 15:40 | sell stop | 1073 | 0.01 | 1.18295 | 1.18526 | 1.16494 | ||
10615 | 2017.12.14 15:40 | modify | 1066 | 0.01 | 1.17964 | 1.18116 | 1.19754 | ||
10616 | 2017.12.14 15:50 | s/l | 1072 | 0.01 | 1.18324 | 1.18323 | 1.20359 | -2.42 | 3220.22 |
10617 | 2017.12.14 15:50 | sell | 1073 | 0.01 | 1.18293 | 1.18526 | 1.16494 | ||
10618 | 2017.12.14 15:55 | buy stop | 1074 | 0.01 | 1.18599 | 1.18368 | 1.20398 | ||
10619 | 2017.12.14 16:01 | s/l | 1066 | 0.01 | 1.18102 | 1.18116 | 1.19754 | 1.06 | 3221.28 |
10620 | 2017.12.14 17:24 | modify | 1073 | 0.01 | 1.18293 | 1.18247 | 1.16494 | ||
10621 | 2017.12.14 17:57 | modify | 1073 | 0.01 | 1.18293 | 1.18223 | 1.16494 | ||
10622 | 2017.12.14 17:57 | modify | 1073 | 0.01 | 1.18293 | 1.18201 | 1.16494 | ||
10623 | 2017.12.14 19:55 | expiration | 1074 | 0.01 | 1.18599 | 1.18368 | 1.20398 | ||
10624 | 2017.12.15 00:49 | modify | 1073 | 0.01 | 1.18293 | 1.18182 | 1.16494 | ||
10625 | 2017.12.15 00:52 | modify | 1073 | 0.01 | 1.18293 | 1.18163 | 1.16494 | ||
10626 | 2017.12.15 00:55 | modify | 1073 | 0.01 | 1.18293 | 1.18143 | 1.16494 | ||
10627 | 2017.12.15 17:54 | modify | 1073 | 0.01 | 1.18293 | 1.18123 | 1.16494 | ||
10628 | 2017.12.15 18:08 | modify | 1073 | 0.01 | 1.18293 | 1.18104 | 1.16494 | ||
10629 | 2017.12.15 20:16 | modify | 1073 | 0.01 | 1.18293 | 1.18084 | 1.16494 | ||
10630 | 2017.12.15 20:16 | modify | 1073 | 0.01 | 1.18293 | 1.18057 | 1.16494 | ||
10631 | 2017.12.15 20:39 | modify | 1073 | 0.01 | 1.18293 | 1.18038 | 1.16494 | ||
10632 | 2017.12.15 20:45 | modify | 1073 | 0.01 | 1.18293 | 1.18018 | 1.16494 | ||
10633 | 2017.12.15 20:47 | modify | 1073 | 0.01 | 1.18293 | 1.17999 | 1.16494 | ||
10634 | 2017.12.15 22:00 | close | 1073 | 0.01 | 1.17570 | 1.17999 | 1.16494 | 7.23 | 3228.51 |
10635 | 2018.01.11 14:35 | buy | 1075 | 0.01 | 1.19890 | 1.19662 | 1.21672 | ||
10636 | 2018.01.11 14:35 | sell stop | 1076 | 0.01 | 1.19381 | 1.19609 | 1.17603 | ||
10637 | 2018.01.11 14:35 | buy | 1077 | 0.01 | 1.19888 | 1.19660 | 1.21668 | ||
10638 | 2018.01.11 14:35 | sell stop | 1078 | 0.01 | 1.19364 | 1.19592 | 1.17586 | ||
10639 | 2018.01.11 14:35 | buy | 1079 | 0.01 | 1.19887 | 1.19656 | 1.21666 | ||
10640 | 2018.01.11 14:35 | sell stop | 1080 | 0.01 | 1.19363 | 1.19591 | 1.17585 | ||
10641 | 2018.01.11 14:35 | buy | 1081 | 0.01 | 1.19888 | 1.19655 | 1.21665 | ||
10642 | 2018.01.11 14:35 | sell stop | 1082 | 0.01 | 1.19367 | 1.19595 | 1.17589 | ||
10643 | 2018.01.11 15:30 | modify | 1077 | 0.01 | 1.19888 | 1.19934 | 1.21668 | ||
10644 | 2018.01.11 15:30 | modify | 1075 | 0.01 | 1.19890 | 1.19936 | 1.21672 | ||
10645 | 2018.01.11 15:35 | modify | 1079 | 0.01 | 1.19887 | 1.19933 | 1.21666 | ||
10646 | 2018.01.11 16:02 | modify | 1075 | 0.01 | 1.19890 | 1.19955 | 1.21672 | ||
10647 | 2018.01.11 16:35 | modify | 1081 | 0.01 | 1.19888 | 1.19934 | 1.21665 | ||
10648 | 2018.01.11 16:54 | modify | 1077 | 0.01 | 1.19888 | 1.19953 | 1.21668 | ||
10649 | 2018.01.11 16:54 | modify | 1075 | 0.01 | 1.19890 | 1.19979 | 1.21672 | ||
10650 | 2018.01.11 16:54 | modify | 1079 | 0.01 | 1.19887 | 1.19955 | 1.21666 | ||
10651 | 2018.01.11 16:54 | modify | 1077 | 0.01 | 1.19888 | 1.19972 | 1.21668 | ||
10652 | 2018.01.11 16:54 | modify | 1081 | 0.01 | 1.19888 | 1.19954 | 1.21665 | ||
10653 | 2018.01.11 16:58 | modify | 1075 | 0.01 | 1.19890 | 1.20001 | 1.21672 | ||
10654 | 2018.01.11 16:58 | modify | 1079 | 0.01 | 1.19887 | 1.19977 | 1.21666 | ||
10655 | 2018.01.11 16:59 | modify | 1077 | 0.01 | 1.19888 | 1.19991 | 1.21668 | ||
10656 | 2018.01.11 17:01 | modify | 1081 | 0.01 | 1.19888 | 1.19974 | 1.21665 | ||
10657 | 2018.01.11 17:01 | modify | 1075 | 0.01 | 1.19890 | 1.20021 | 1.21672 | ||
10658 | 2018.01.11 17:01 | modify | 1079 | 0.01 | 1.19887 | 1.19997 | 1.21666 | ||
10659 | 2018.01.11 17:01 | modify | 1077 | 0.01 | 1.19888 | 1.20014 | 1.21668 | ||
10660 | 2018.01.11 17:04 | modify | 1081 | 0.01 | 1.19888 | 1.19998 | 1.21665 | ||
10661 | 2018.01.11 17:04 | modify | 1075 | 0.01 | 1.19890 | 1.20040 | 1.21672 | ||
10662 | 2018.01.11 17:04 | modify | 1079 | 0.01 | 1.19887 | 1.20016 | 1.21666 | ||
10663 | 2018.01.11 17:04 | modify | 1077 | 0.01 | 1.19888 | 1.20034 | 1.21668 | ||
10664 | 2018.01.11 17:04 | modify | 1081 | 0.01 | 1.19888 | 1.20018 | 1.21665 | ||
10665 | 2018.01.11 17:04 | modify | 1075 | 0.01 | 1.19890 | 1.20061 | 1.21672 | ||
10666 | 2018.01.11 17:04 | modify | 1079 | 0.01 | 1.19887 | 1.20037 | 1.21666 | ||
10667 | 2018.01.11 17:04 | modify | 1077 | 0.01 | 1.19888 | 1.20058 | 1.21668 | ||
10668 | 2018.01.11 17:04 | modify | 1081 | 0.01 | 1.19888 | 1.20040 | 1.21665 | ||
10669 | 2018.01.11 17:04 | modify | 1075 | 0.01 | 1.19890 | 1.20080 | 1.21672 | ||
10670 | 2018.01.11 17:04 | modify | 1079 | 0.01 | 1.19887 | 1.20056 | 1.21666 | ||
10671 | 2018.01.11 17:04 | modify | 1077 | 0.01 | 1.19888 | 1.20082 | 1.21668 | ||
10672 | 2018.01.11 17:04 | modify | 1081 | 0.01 | 1.19888 | 1.20061 | 1.21665 | ||
10673 | 2018.01.11 17:14 | modify | 1075 | 0.01 | 1.19890 | 1.20101 | 1.21672 | ||
10674 | 2018.01.11 17:14 | modify | 1079 | 0.01 | 1.19887 | 1.20077 | 1.21666 | ||
10675 | 2018.01.11 18:35 | expiration | 1076 | 0.01 | 1.19381 | 1.19609 | 1.17603 | ||
10676 | 2018.01.11 18:35 | expiration | 1078 | 0.01 | 1.19364 | 1.19592 | 1.17586 | ||
10677 | 2018.01.11 18:35 | expiration | 1080 | 0.01 | 1.19363 | 1.19591 | 1.17585 | ||
10678 | 2018.01.11 18:35 | expiration | 1082 | 0.01 | 1.19367 | 1.19595 | 1.17589 | ||
10679 | 2018.01.12 02:10 | modify | 1077 | 0.01 | 1.19888 | 1.20104 | 1.21668 | ||
10680 | 2018.01.12 02:10 | modify | 1081 | 0.01 | 1.19888 | 1.20080 | 1.21665 | ||
10681 | 2018.01.12 02:10 | modify | 1075 | 0.01 | 1.19890 | 1.20120 | 1.21672 | ||
10682 | 2018.01.12 02:10 | modify | 1079 | 0.01 | 1.19887 | 1.20099 | 1.21666 | ||
10683 | 2018.01.12 02:11 | modify | 1075 | 0.01 | 1.19890 | 1.20141 | 1.21672 | ||
10684 | 2018.01.12 02:11 | modify | 1077 | 0.01 | 1.19888 | 1.20128 | 1.21668 | ||
10685 | 2018.01.12 02:11 | modify | 1081 | 0.01 | 1.19888 | 1.20104 | 1.21665 | ||
10686 | 2018.01.12 02:11 | modify | 1079 | 0.01 | 1.19887 | 1.20122 | 1.21666 | ||
10687 | 2018.01.12 02:11 | modify | 1075 | 0.01 | 1.19890 | 1.20163 | 1.21672 | ||
10688 | 2018.01.12 02:11 | modify | 1077 | 0.01 | 1.19888 | 1.20150 | 1.21668 | ||
10689 | 2018.01.12 02:11 | modify | 1081 | 0.01 | 1.19888 | 1.20126 | 1.21665 | ||
10690 | 2018.01.12 02:11 | modify | 1079 | 0.01 | 1.19887 | 1.20141 | 1.21666 | ||
10691 | 2018.01.12 09:40 | modify | 1075 | 0.01 | 1.19890 | 1.20184 | 1.21672 | ||
10692 | 2018.01.12 09:40 | modify | 1077 | 0.01 | 1.19888 | 1.20171 | 1.21668 | ||
10693 | 2018.01.12 09:40 | modify | 1081 | 0.01 | 1.19888 | 1.20147 | 1.21665 | ||
10694 | 2018.01.12 09:40 | modify | 1079 | 0.01 | 1.19887 | 1.20164 | 1.21666 | ||
10695 | 2018.01.12 09:40 | modify | 1075 | 0.01 | 1.19890 | 1.20208 | 1.21672 | ||
10696 | 2018.01.12 09:40 | modify | 1077 | 0.01 | 1.19888 | 1.20195 | 1.21668 | ||
10697 | 2018.01.12 09:40 | modify | 1079 | 0.01 | 1.19887 | 1.20183 | 1.21666 | ||
10698 | 2018.01.12 09:40 | modify | 1081 | 0.01 | 1.19888 | 1.20171 | 1.21665 | ||
10699 | 2018.01.12 09:40 | modify | 1075 | 0.01 | 1.19890 | 1.20228 | 1.21672 | ||
10700 | 2018.01.12 09:40 | modify | 1077 | 0.01 | 1.19888 | 1.20215 | 1.21668 | ||
10701 | 2018.01.12 09:40 | modify | 1079 | 0.01 | 1.19887 | 1.20203 | 1.21666 | ||
10702 | 2018.01.12 09:40 | modify | 1081 | 0.01 | 1.19888 | 1.20191 | 1.21665 | ||
10703 | 2018.01.12 09:40 | modify | 1075 | 0.01 | 1.19890 | 1.20253 | 1.21672 | ||
10704 | 2018.01.12 09:40 | modify | 1077 | 0.01 | 1.19888 | 1.20240 | 1.21668 | ||
10705 | 2018.01.12 09:40 | modify | 1079 | 0.01 | 1.19887 | 1.20228 | 1.21666 | ||
10706 | 2018.01.12 09:40 | modify | 1081 | 0.01 | 1.19888 | 1.20216 | 1.21665 | ||
10707 | 2018.01.12 10:32 | modify | 1075 | 0.01 | 1.19890 | 1.20275 | 1.21672 | ||
10708 | 2018.01.12 10:32 | modify | 1077 | 0.01 | 1.19888 | 1.20262 | 1.21668 | ||
10709 | 2018.01.12 10:32 | modify | 1079 | 0.01 | 1.19887 | 1.20250 | 1.21666 | ||
10710 | 2018.01.12 10:32 | modify | 1081 | 0.01 | 1.19888 | 1.20238 | 1.21665 | ||
10711 | 2018.01.12 10:34 | modify | 1075 | 0.01 | 1.19890 | 1.20294 | 1.21672 | ||
10712 | 2018.01.12 10:34 | modify | 1077 | 0.01 | 1.19888 | 1.20281 | 1.21668 | ||
10713 | 2018.01.12 10:34 | modify | 1079 | 0.01 | 1.19887 | 1.20269 | 1.21666 | ||
10714 | 2018.01.12 10:34 | modify | 1081 | 0.01 | 1.19888 | 1.20257 | 1.21665 | ||
10715 | 2018.01.12 10:35 | modify | 1075 | 0.01 | 1.19890 | 1.20313 | 1.21672 | ||
10716 | 2018.01.12 10:35 | modify | 1077 | 0.01 | 1.19888 | 1.20300 | 1.21668 | ||
10717 | 2018.01.12 10:35 | modify | 1079 | 0.01 | 1.19887 | 1.20288 | 1.21666 | ||
10718 | 2018.01.12 10:35 | modify | 1081 | 0.01 | 1.19888 | 1.20276 | 1.21665 | ||
10719 | 2018.01.12 10:35 | modify | 1075 | 0.01 | 1.19890 | 1.20332 | 1.21672 | ||
10720 | 2018.01.12 10:35 | modify | 1077 | 0.01 | 1.19888 | 1.20319 | 1.21668 | ||
10721 | 2018.01.12 10:35 | modify | 1079 | 0.01 | 1.19887 | 1.20307 | 1.21666 | ||
10722 | 2018.01.12 10:35 | modify | 1081 | 0.01 | 1.19888 | 1.20295 | 1.21665 | ||
10723 | 2018.01.12 10:36 | modify | 1077 | 0.01 | 1.19888 | 1.20338 | 1.21668 | ||
10724 | 2018.01.12 10:36 | modify | 1079 | 0.01 | 1.19887 | 1.20326 | 1.21666 | ||
10725 | 2018.01.12 10:36 | modify | 1081 | 0.01 | 1.19888 | 1.20314 | 1.21665 | ||
10726 | 2018.01.12 10:37 | modify | 1075 | 0.01 | 1.19890 | 1.20351 | 1.21672 | ||
10727 | 2018.01.12 10:39 | modify | 1077 | 0.01 | 1.19888 | 1.20357 | 1.21668 | ||
10728 | 2018.01.12 10:39 | modify | 1079 | 0.01 | 1.19887 | 1.20345 | 1.21666 | ||
10729 | 2018.01.12 10:39 | modify | 1081 | 0.01 | 1.19888 | 1.20333 | 1.21665 | ||
10730 | 2018.01.12 10:39 | modify | 1075 | 0.01 | 1.19890 | 1.20377 | 1.21672 | ||
10731 | 2018.01.12 10:39 | modify | 1077 | 0.01 | 1.19888 | 1.20378 | 1.21668 | ||
10732 | 2018.01.12 10:39 | modify | 1079 | 0.01 | 1.19887 | 1.20366 | 1.21666 | ||
10733 | 2018.01.12 10:39 | modify | 1081 | 0.01 | 1.19888 | 1.20354 | 1.21665 | ||
10734 | 2018.01.12 10:39 | modify | 1075 | 0.01 | 1.19890 | 1.20403 | 1.21672 | ||
10735 | 2018.01.12 10:39 | modify | 1077 | 0.01 | 1.19888 | 1.20399 | 1.21668 | ||
10736 | 2018.01.12 10:39 | modify | 1079 | 0.01 | 1.19887 | 1.20387 | 1.21666 | ||
10737 | 2018.01.12 10:39 | modify | 1081 | 0.01 | 1.19888 | 1.20375 | 1.21665 | ||
10738 | 2018.01.12 10:39 | modify | 1075 | 0.01 | 1.19890 | 1.20423 | 1.21672 | ||
10739 | 2018.01.12 10:39 | modify | 1077 | 0.01 | 1.19888 | 1.20418 | 1.21668 | ||
10740 | 2018.01.12 10:39 | modify | 1079 | 0.01 | 1.19887 | 1.20406 | 1.21666 | ||
10741 | 2018.01.12 10:39 | modify | 1081 | 0.01 | 1.19888 | 1.20394 | 1.21665 | ||
10742 | 2018.01.12 10:39 | modify | 1075 | 0.01 | 1.19890 | 1.20451 | 1.21672 | ||
10743 | 2018.01.12 10:39 | modify | 1077 | 0.01 | 1.19888 | 1.20439 | 1.21668 | ||
10744 | 2018.01.12 10:39 | modify | 1079 | 0.01 | 1.19887 | 1.20427 | 1.21666 | ||
10745 | 2018.01.12 10:39 | modify | 1081 | 0.01 | 1.19888 | 1.20415 | 1.21665 | ||
10746 | 2018.01.12 10:39 | modify | 1075 | 0.01 | 1.19890 | 1.20495 | 1.21672 | ||
10747 | 2018.01.12 10:39 | modify | 1077 | 0.01 | 1.19888 | 1.20483 | 1.21668 | ||
10748 | 2018.01.12 10:39 | modify | 1079 | 0.01 | 1.19887 | 1.20471 | 1.21666 | ||
10749 | 2018.01.12 10:39 | modify | 1081 | 0.01 | 1.19888 | 1.20458 | 1.21665 | ||
10750 | 2018.01.12 10:39 | modify | 1075 | 0.01 | 1.19890 | 1.20591 | 1.21672 | ||
10751 | 2018.01.12 10:39 | modify | 1077 | 0.01 | 1.19888 | 1.20579 | 1.21668 | ||
10752 | 2018.01.12 10:39 | modify | 1079 | 0.01 | 1.19887 | 1.20567 | 1.21666 | ||
10753 | 2018.01.12 10:39 | modify | 1081 | 0.01 | 1.19888 | 1.20554 | 1.21665 | ||
10754 | 2018.01.12 10:39 | modify | 1075 | 0.01 | 1.19890 | 1.20616 | 1.21672 | ||
10755 | 2018.01.12 10:39 | modify | 1077 | 0.01 | 1.19888 | 1.20604 | 1.21668 | ||
10756 | 2018.01.12 10:39 | modify | 1079 | 0.01 | 1.19887 | 1.20592 | 1.21666 | ||
10757 | 2018.01.12 10:39 | modify | 1081 | 0.01 | 1.19888 | 1.20579 | 1.21665 | ||
10758 | 2018.01.12 10:39 | modify | 1075 | 0.01 | 1.19890 | 1.20642 | 1.21672 | ||
10759 | 2018.01.12 10:39 | modify | 1077 | 0.01 | 1.19888 | 1.20630 | 1.21668 | ||
10760 | 2018.01.12 10:39 | modify | 1079 | 0.01 | 1.19887 | 1.20618 | 1.21666 | ||
10761 | 2018.01.12 10:39 | modify | 1081 | 0.01 | 1.19888 | 1.20605 | 1.21665 | ||
10762 | 2018.01.12 10:43 | modify | 1075 | 0.01 | 1.19890 | 1.20661 | 1.21672 | ||
10763 | 2018.01.12 10:43 | modify | 1077 | 0.01 | 1.19888 | 1.20649 | 1.21668 | ||
10764 | 2018.01.12 10:43 | modify | 1079 | 0.01 | 1.19887 | 1.20637 | 1.21666 | ||
10765 | 2018.01.12 10:43 | modify | 1081 | 0.01 | 1.19888 | 1.20624 | 1.21665 | ||
10766 | 2018.01.12 10:47 | modify | 1075 | 0.01 | 1.19890 | 1.20683 | 1.21672 | ||
10767 | 2018.01.12 10:47 | modify | 1077 | 0.01 | 1.19888 | 1.20671 | 1.21668 | ||
10768 | 2018.01.12 10:47 | modify | 1079 | 0.01 | 1.19887 | 1.20659 | 1.21666 | ||
10769 | 2018.01.12 10:47 | modify | 1081 | 0.01 | 1.19888 | 1.20646 | 1.21665 | ||
10770 | 2018.01.12 10:47 | modify | 1075 | 0.01 | 1.19890 | 1.20702 | 1.21672 | ||
10771 | 2018.01.12 10:47 | modify | 1077 | 0.01 | 1.19888 | 1.20690 | 1.21668 | ||
10772 | 2018.01.12 10:47 | modify | 1079 | 0.01 | 1.19887 | 1.20678 | 1.21666 | ||
10773 | 2018.01.12 10:47 | modify | 1081 | 0.01 | 1.19888 | 1.20665 | 1.21665 | ||
10774 | 2018.01.12 11:02 | modify | 1075 | 0.01 | 1.19890 | 1.20724 | 1.21672 | ||
10775 | 2018.01.12 11:02 | modify | 1077 | 0.01 | 1.19888 | 1.20712 | 1.21668 | ||
10776 | 2018.01.12 11:02 | modify | 1079 | 0.01 | 1.19887 | 1.20699 | 1.21666 | ||
10777 | 2018.01.12 11:02 | modify | 1081 | 0.01 | 1.19888 | 1.20687 | 1.21665 | ||
10778 | 2018.01.12 11:05 | modify | 1075 | 0.01 | 1.19890 | 1.20744 | 1.21672 | ||
10779 | 2018.01.12 11:05 | modify | 1077 | 0.01 | 1.19888 | 1.20732 | 1.21668 | ||
10780 | 2018.01.12 11:05 | modify | 1079 | 0.01 | 1.19887 | 1.20719 | 1.21666 | ||
10781 | 2018.01.12 11:05 | modify | 1081 | 0.01 | 1.19888 | 1.20707 | 1.21665 | ||
10782 | 2018.01.12 11:07 | modify | 1075 | 0.01 | 1.19890 | 1.20763 | 1.21672 | ||
10783 | 2018.01.12 11:07 | modify | 1077 | 0.01 | 1.19888 | 1.20751 | 1.21668 | ||
10784 | 2018.01.12 11:07 | modify | 1079 | 0.01 | 1.19887 | 1.20738 | 1.21666 | ||
10785 | 2018.01.12 11:07 | modify | 1081 | 0.01 | 1.19888 | 1.20726 | 1.21665 | ||
10786 | 2018.01.12 11:13 | modify | 1075 | 0.01 | 1.19890 | 1.20784 | 1.21672 | ||
10787 | 2018.01.12 11:13 | modify | 1077 | 0.01 | 1.19888 | 1.20772 | 1.21668 | ||
10788 | 2018.01.12 11:13 | modify | 1079 | 0.01 | 1.19887 | 1.20759 | 1.21666 | ||
10789 | 2018.01.12 11:13 | modify | 1081 | 0.01 | 1.19888 | 1.20747 | 1.21665 | ||
10790 | 2018.01.12 11:26 | modify | 1075 | 0.01 | 1.19890 | 1.20806 | 1.21672 | ||
10791 | 2018.01.12 11:26 | modify | 1077 | 0.01 | 1.19888 | 1.20794 | 1.21668 | ||
10792 | 2018.01.12 11:26 | modify | 1079 | 0.01 | 1.19887 | 1.20781 | 1.21666 | ||
10793 | 2018.01.12 11:26 | modify | 1081 | 0.01 | 1.19888 | 1.20769 | 1.21665 | ||
10794 | 2018.01.12 11:26 | modify | 1075 | 0.01 | 1.19890 | 1.20825 | 1.21672 | ||
10795 | 2018.01.12 11:26 | modify | 1079 | 0.01 | 1.19887 | 1.20800 | 1.21666 | ||
10796 | 2018.01.12 11:26 | modify | 1081 | 0.01 | 1.19888 | 1.20788 | 1.21665 | ||
10797 | 2018.01.12 11:26 | modify | 1077 | 0.01 | 1.19888 | 1.20814 | 1.21668 | ||
10798 | 2018.01.12 11:26 | modify | 1075 | 0.01 | 1.19890 | 1.20847 | 1.21672 | ||
10799 | 2018.01.12 11:26 | modify | 1077 | 0.01 | 1.19888 | 1.20834 | 1.21668 | ||
10800 | 2018.01.12 11:26 | modify | 1079 | 0.01 | 1.19887 | 1.20822 | 1.21666 | ||
10801 | 2018.01.12 11:26 | modify | 1081 | 0.01 | 1.19888 | 1.20810 | 1.21665 | ||
10802 | 2018.01.12 11:34 | modify | 1075 | 0.01 | 1.19890 | 1.20867 | 1.21672 | ||
10803 | 2018.01.12 11:34 | modify | 1077 | 0.01 | 1.19888 | 1.20854 | 1.21668 | ||
10804 | 2018.01.12 11:34 | modify | 1079 | 0.01 | 1.19887 | 1.20842 | 1.21666 | ||
10805 | 2018.01.12 11:34 | modify | 1081 | 0.01 | 1.19888 | 1.20830 | 1.21665 | ||
10806 | 2018.01.12 14:50 | modify | 1075 | 0.01 | 1.19890 | 1.20886 | 1.21672 | ||
10807 | 2018.01.12 14:50 | modify | 1077 | 0.01 | 1.19888 | 1.20873 | 1.21668 | ||
10808 | 2018.01.12 14:50 | modify | 1079 | 0.01 | 1.19887 | 1.20861 | 1.21666 | ||
10809 | 2018.01.12 14:50 | modify | 1081 | 0.01 | 1.19888 | 1.20849 | 1.21665 | ||
10810 | 2018.01.12 15:15 | modify | 1075 | 0.01 | 1.19890 | 1.20906 | 1.21672 | ||
10811 | 2018.01.12 15:15 | modify | 1077 | 0.01 | 1.19888 | 1.20893 | 1.21668 | ||
10812 | 2018.01.12 15:15 | modify | 1079 | 0.01 | 1.19887 | 1.20881 | 1.21666 | ||
10813 | 2018.01.12 15:15 | modify | 1081 | 0.01 | 1.19888 | 1.20869 | 1.21665 | ||
10814 | 2018.01.12 15:25 | modify | 1075 | 0.01 | 1.19890 | 1.20925 | 1.21672 | ||
10815 | 2018.01.12 15:25 | modify | 1077 | 0.01 | 1.19888 | 1.20912 | 1.21668 | ||
10816 | 2018.01.12 15:25 | modify | 1079 | 0.01 | 1.19887 | 1.20900 | 1.21666 | ||
10817 | 2018.01.12 15:25 | modify | 1081 | 0.01 | 1.19888 | 1.20888 | 1.21665 | ||
10818 | 2018.01.12 15:33 | modify | 1075 | 0.01 | 1.19890 | 1.20947 | 1.21672 | ||
10819 | 2018.01.12 15:33 | modify | 1077 | 0.01 | 1.19888 | 1.20934 | 1.21668 | ||
10820 | 2018.01.12 15:33 | modify | 1079 | 0.01 | 1.19887 | 1.20922 | 1.21666 | ||
10821 | 2018.01.12 15:33 | modify | 1081 | 0.01 | 1.19888 | 1.20910 | 1.21665 | ||
10822 | 2018.01.12 15:33 | modify | 1075 | 0.01 | 1.19890 | 1.20966 | 1.21672 | ||
10823 | 2018.01.12 15:33 | modify | 1077 | 0.01 | 1.19888 | 1.20953 | 1.21668 | ||
10824 | 2018.01.12 15:33 | modify | 1079 | 0.01 | 1.19887 | 1.20941 | 1.21666 | ||
10825 | 2018.01.12 15:33 | modify | 1081 | 0.01 | 1.19888 | 1.20929 | 1.21665 | ||
10826 | 2018.01.12 15:33 | modify | 1075 | 0.01 | 1.19890 | 1.20996 | 1.21672 | ||
10827 | 2018.01.12 15:33 | modify | 1077 | 0.01 | 1.19888 | 1.20983 | 1.21668 | ||
10828 | 2018.01.12 15:33 | modify | 1079 | 0.01 | 1.19887 | 1.20971 | 1.21666 | ||
10829 | 2018.01.12 15:33 | modify | 1081 | 0.01 | 1.19888 | 1.20959 | 1.21665 | ||
10830 | 2018.01.12 17:51 | modify | 1075 | 0.01 | 1.19890 | 1.21029 | 1.21672 | ||
10831 | 2018.01.12 17:51 | modify | 1077 | 0.01 | 1.19888 | 1.21016 | 1.21668 | ||
10832 | 2018.01.12 17:51 | modify | 1079 | 0.01 | 1.19887 | 1.21004 | 1.21666 | ||
10833 | 2018.01.12 17:51 | modify | 1081 | 0.01 | 1.19888 | 1.20992 | 1.21665 | ||
10834 | 2018.01.12 17:51 | modify | 1075 | 0.01 | 1.19890 | 1.21050 | 1.21672 | ||
10835 | 2018.01.12 17:51 | modify | 1077 | 0.01 | 1.19888 | 1.21037 | 1.21668 | ||
10836 | 2018.01.12 17:51 | modify | 1079 | 0.01 | 1.19887 | 1.21025 | 1.21666 | ||
10837 | 2018.01.12 17:51 | modify | 1081 | 0.01 | 1.19888 | 1.21013 | 1.21665 | ||
10838 | 2018.01.12 20:32 | modify | 1075 | 0.01 | 1.19890 | 1.21078 | 1.21672 | ||
10839 | 2018.01.12 20:32 | modify | 1077 | 0.01 | 1.19888 | 1.21066 | 1.21668 | ||
10840 | 2018.01.12 20:32 | modify | 1079 | 0.01 | 1.19887 | 1.21054 | 1.21666 | ||
10841 | 2018.01.12 20:32 | modify | 1081 | 0.01 | 1.19888 | 1.21042 | 1.21665 | ||
10842 | 2018.01.12 20:35 | modify | 1075 | 0.01 | 1.19890 | 1.21102 | 1.21672 | ||
10843 | 2018.01.12 20:35 | modify | 1077 | 0.01 | 1.19888 | 1.21090 | 1.21668 | ||
10844 | 2018.01.12 20:35 | modify | 1079 | 0.01 | 1.19887 | 1.21078 | 1.21666 | ||
10845 | 2018.01.12 20:35 | modify | 1081 | 0.01 | 1.19888 | 1.21066 | 1.21665 | ||
10846 | 2018.01.12 20:35 | modify | 1075 | 0.01 | 1.19890 | 1.21127 | 1.21672 | ||
10847 | 2018.01.12 20:35 | modify | 1077 | 0.01 | 1.19888 | 1.21115 | 1.21668 | ||
10848 | 2018.01.12 20:35 | modify | 1079 | 0.01 | 1.19887 | 1.21103 | 1.21666 | ||
10849 | 2018.01.12 20:35 | modify | 1081 | 0.01 | 1.19888 | 1.21091 | 1.21665 | ||
10850 | 2018.01.12 20:51 | modify | 1075 | 0.01 | 1.19890 | 1.21147 | 1.21672 | ||
10851 | 2018.01.12 20:51 | modify | 1077 | 0.01 | 1.19888 | 1.21135 | 1.21668 | ||
10852 | 2018.01.12 20:51 | modify | 1079 | 0.01 | 1.19887 | 1.21123 | 1.21666 | ||
10853 | 2018.01.12 20:51 | modify | 1081 | 0.01 | 1.19888 | 1.21111 | 1.21665 | ||
10854 | 2018.01.12 20:55 | modify | 1075 | 0.01 | 1.19890 | 1.21166 | 1.21672 | ||
10855 | 2018.01.12 20:55 | modify | 1077 | 0.01 | 1.19888 | 1.21154 | 1.21668 | ||
10856 | 2018.01.12 20:55 | modify | 1079 | 0.01 | 1.19887 | 1.21142 | 1.21666 | ||
10857 | 2018.01.12 20:55 | modify | 1081 | 0.01 | 1.19888 | 1.21135 | 1.21665 | ||
10858 | 2018.01.12 20:55 | t/p | 1081 | 0.01 | 1.21665 | 1.21135 | 1.21665 | 17.63 | 3246.14 |
10859 | 2018.01.12 21:07 | t/p | 1077 | 0.01 | 1.21669 | 1.21154 | 1.21668 | 17.67 | 3263.81 |
10860 | 2018.01.12 21:07 | t/p | 1079 | 0.01 | 1.21669 | 1.21142 | 1.21666 | 17.68 | 3281.49 |
10861 | 2018.01.12 21:14 | t/p | 1075 | 0.01 | 1.21682 | 1.21166 | 1.21672 | 17.78 | 3299.27 |
10862 | 2018.01.25 15:40 | buy | 1083 | 0.01 | 1.24662 | 1.24416 | 1.26544 | ||
10863 | 2018.01.25 15:40 | sell stop | 1084 | 0.01 | 1.24107 | 1.24348 | 1.22225 | ||
10864 | 2018.01.25 15:45 | buy | 1085 | 0.01 | 1.24775 | 1.24528 | 1.26658 | ||
10865 | 2018.01.25 15:45 | sell stop | 1086 | 0.01 | 1.24219 | 1.24460 | 1.22336 | ||
10866 | 2018.01.25 16:00 | buy | 1087 | 0.01 | 1.24970 | 1.24723 | 1.26851 | ||
10867 | 2018.01.25 16:00 | sell stop | 1088 | 0.01 | 1.24416 | 1.24658 | 1.22532 | ||
10868 | 2018.01.25 16:00 | buy | 1089 | 0.01 | 1.24971 | 1.24725 | 1.26854 | ||
10869 | 2018.01.25 16:00 | sell stop | 1090 | 0.01 | 1.24419 | 1.24661 | 1.22535 | ||
10870 | 2018.01.25 16:00 | modify | 1083 | 0.01 | 1.24662 | 1.24710 | 1.26544 | ||
10871 | 2018.01.25 16:01 | modify | 1083 | 0.01 | 1.24662 | 1.24732 | 1.26544 | ||
10872 | 2018.01.25 16:01 | modify | 1083 | 0.01 | 1.24662 | 1.24754 | 1.26544 | ||
10873 | 2018.01.25 16:01 | modify | 1083 | 0.01 | 1.24662 | 1.24775 | 1.26544 | ||
10874 | 2018.01.25 16:01 | modify | 1083 | 0.01 | 1.24662 | 1.24795 | 1.26544 | ||
10875 | 2018.01.25 16:02 | modify | 1083 | 0.01 | 1.24662 | 1.24815 | 1.26544 | ||
10876 | 2018.01.25 16:02 | modify | 1083 | 0.01 | 1.24662 | 1.24839 | 1.26544 | ||
10877 | 2018.01.25 16:02 | modify | 1083 | 0.01 | 1.24662 | 1.24859 | 1.26544 | ||
10878 | 2018.01.25 16:19 | s/l | 1083 | 0.01 | 1.24859 | 1.24859 | 1.26544 | 1.92 | 3301.19 |
10879 | 2018.01.25 16:20 | buy stop | 1091 | 0.01 | 1.25345 | 1.25104 | 1.27228 | ||
10880 | 2018.01.25 16:27 | s/l | 1087 | 0.01 | 1.24721 | 1.24723 | 1.26851 | -2.54 | 3298.65 |
10881 | 2018.01.25 16:27 | s/l | 1089 | 0.01 | 1.24721 | 1.24725 | 1.26854 | -2.55 | 3296.10 |
10882 | 2018.01.25 16:30 | buy stop | 1092 | 0.01 | 1.25383 | 1.25142 | 1.27266 | ||
10883 | 2018.01.25 17:00 | buy stop | 1093 | 0.01 | 1.25402 | 1.25160 | 1.27286 | ||
10884 | 2018.01.25 17:13 | modify | 1085 | 0.01 | 1.24775 | 1.24823 | 1.26658 | ||
10885 | 2018.01.25 19:03 | s/l | 1085 | 0.01 | 1.24822 | 1.24823 | 1.26658 | 0.42 | 3296.52 |
10886 | 2018.01.25 19:40 | expiration | 1084 | 0.01 | 1.24107 | 1.24348 | 1.22225 | ||
10887 | 2018.01.25 19:45 | expiration | 1086 | 0.01 | 1.24219 | 1.24460 | 1.22336 | ||
10888 | 2018.01.25 20:00 | expiration | 1088 | 0.01 | 1.24416 | 1.24658 | 1.22532 | ||
10889 | 2018.01.25 20:00 | expiration | 1090 | 0.01 | 1.24419 | 1.24661 | 1.22535 | ||
10890 | 2018.01.25 20:20 | expiration | 1091 | 0.01 | 1.25345 | 1.25104 | 1.27228 | ||
10891 | 2018.01.25 20:30 | expiration | 1092 | 0.01 | 1.25383 | 1.25142 | 1.27266 | ||
10892 | 2018.01.25 21:00 | expiration | 1093 | 0.01 | 1.25402 | 1.25160 | 1.27286 | ||
10893 | 2018.02.21 21:30 | sell | 1094 | 0.01 | 1.23251 | 1.23516 | 1.21204 | ||
10894 | 2018.02.21 21:30 | buy stop | 1095 | 0.01 | 1.23619 | 1.23357 | 1.25662 | ||
10895 | 2018.02.22 00:36 | modify | 1094 | 0.01 | 1.23251 | 1.23199 | 1.21204 | ||
10896 | 2018.02.22 01:30 | expiration | 1095 | 0.01 | 1.23619 | 1.23357 | 1.25662 | ||
10897 | 2018.02.22 02:02 | modify | 1094 | 0.01 | 1.23251 | 1.23198 | 1.21204 | ||
10898 | 2018.02.22 08:53 | modify | 1094 | 0.01 | 1.23251 | 1.23176 | 1.21204 | ||
10899 | 2018.02.22 16:00 | sell stop | 1096 | 0.01 | 1.22711 | 1.22974 | 1.20659 | ||
10900 | 2018.02.22 16:06 | s/l | 1094 | 0.01 | 1.23178 | 1.23176 | 1.21204 | 0.83 | 3297.35 |
10901 | 2018.02.22 16:10 | buy | 1097 | 0.01 | 1.23328 | 1.23058 | 1.25379 | ||
10902 | 2018.02.22 16:10 | sell stop | 1098 | 0.01 | 1.23001 | 1.23264 | 1.20948 | ||
10903 | 2018.02.22 17:45 | close | 1097 | 0.01 | 1.23338 | 1.23058 | 1.25379 | 0.05 | 3297.40 |
10904 | 2018.02.22 20:00 | expiration | 1096 | 0.01 | 1.22711 | 1.22974 | 1.20659 | ||
10905 | 2018.02.22 20:10 | expiration | 1098 | 0.01 | 1.23001 | 1.23264 | 1.20948 | ||
10906 | 2018.03.08 14:50 | buy | 1099 | 0.01 | 1.24231 | 1.23956 | 1.26321 | ||
10907 | 2018.03.08 14:50 | sell stop | 1100 | 0.01 | 1.23743 | 1.24011 | 1.21649 | ||
10908 | 2018.03.08 14:50 | buy | 1101 | 0.01 | 1.24230 | 1.23958 | 1.26325 | ||
10909 | 2018.03.08 14:50 | sell stop | 1102 | 0.01 | 1.23697 | 1.23965 | 1.21603 | ||
10910 | 2018.03.08 14:50 | buy | 1103 | 0.01 | 1.24230 | 1.23957 | 1.26324 | ||
10911 | 2018.03.08 14:50 | sell stop | 1104 | 0.01 | 1.23682 | 1.23950 | 1.21588 | ||
10912 | 2018.03.08 14:50 | buy | 1105 | 0.01 | 1.24230 | 1.23957 | 1.26324 | ||
10913 | 2018.03.08 14:50 | sell stop | 1106 | 0.01 | 1.23715 | 1.23983 | 1.21621 | ||
10914 | 2018.03.08 15:48 | s/l | 1099 | 0.01 | 1.23955 | 1.23956 | 1.26321 | -2.81 | 3294.59 |
10915 | 2018.03.08 15:48 | s/l | 1101 | 0.01 | 1.23955 | 1.23958 | 1.26325 | -2.80 | 3291.79 |
10916 | 2018.03.08 15:48 | s/l | 1103 | 0.01 | 1.23960 | 1.23957 | 1.26324 | -2.75 | 3289.04 |
10917 | 2018.03.08 15:48 | s/l | 1105 | 0.01 | 1.23977 | 1.23957 | 1.26324 | -2.58 | 3286.46 |
10918 | 2018.03.08 15:50 | sell | 1107 | 0.01 | 1.23946 | 1.24219 | 1.21855 | ||
10919 | 2018.03.08 15:50 | buy stop | 1108 | 0.01 | 1.24444 | 1.24176 | 1.26536 | ||
10920 | 2018.03.08 15:50 | buy stop | 1109 | 0.01 | 1.24429 | 1.24161 | 1.26521 | ||
10921 | 2018.03.08 16:00 | buy stop | 1110 | 0.01 | 1.24451 | 1.24183 | 1.26544 | ||
10922 | 2018.03.08 16:00 | buy stop | 1111 | 0.01 | 1.24472 | 1.24204 | 1.26565 | ||
10923 | 2018.03.08 16:00 | buy stop | 1112 | 0.01 | 1.24494 | 1.24226 | 1.26587 | ||
10924 | 2018.03.08 16:36 | sell | 1100 | 0.01 | 1.23740 | 1.24011 | 1.21649 | ||
10925 | 2018.03.08 16:37 | sell | 1106 | 0.01 | 1.23714 | 1.23983 | 1.21621 | ||
10926 | 2018.03.08 16:45 | sell | 1102 | 0.01 | 1.23682 | 1.23965 | 1.21603 | ||
10927 | 2018.03.08 16:45 | sell | 1104 | 0.01 | 1.23688 | 1.23950 | 1.21588 | ||
10928 | 2018.03.08 17:00 | modify | 1107 | 0.01 | 1.23946 | 1.23892 | 1.21855 | ||
10929 | 2018.03.08 17:58 | modify | 1107 | 0.01 | 1.23946 | 1.23868 | 1.21855 | ||
10930 | 2018.03.08 17:58 | modify | 1107 | 0.01 | 1.23946 | 1.23845 | 1.21855 | ||
10931 | 2018.03.08 17:59 | modify | 1100 | 0.01 | 1.23740 | 1.23686 | 1.21649 | ||
10932 | 2018.03.08 17:59 | modify | 1107 | 0.01 | 1.23946 | 1.23823 | 1.21855 | ||
10933 | 2018.03.08 18:39 | modify | 1106 | 0.01 | 1.23714 | 1.23660 | 1.21621 | ||
10934 | 2018.03.08 18:39 | modify | 1107 | 0.01 | 1.23946 | 1.23799 | 1.21855 | ||
10935 | 2018.03.08 18:39 | modify | 1104 | 0.01 | 1.23688 | 1.23634 | 1.21588 | ||
10936 | 2018.03.08 18:40 | modify | 1107 | 0.01 | 1.23946 | 1.23777 | 1.21855 | ||
10937 | 2018.03.08 18:40 | modify | 1102 | 0.01 | 1.23682 | 1.23628 | 1.21603 | ||
10938 | 2018.03.08 18:40 | modify | 1107 | 0.01 | 1.23946 | 1.23746 | 1.21855 | ||
10939 | 2018.03.08 18:40 | modify | 1107 | 0.01 | 1.23946 | 1.23724 | 1.21855 | ||
10940 | 2018.03.08 18:47 | modify | 1107 | 0.01 | 1.23946 | 1.23698 | 1.21855 | ||
10941 | 2018.03.08 18:47 | modify | 1107 | 0.01 | 1.23946 | 1.23674 | 1.21855 | ||
10942 | 2018.03.08 18:47 | modify | 1107 | 0.01 | 1.23946 | 1.23651 | 1.21855 | ||
10943 | 2018.03.08 18:47 | modify | 1100 | 0.01 | 1.23740 | 1.23651 | 1.21649 | ||
10944 | 2018.03.08 18:50 | modify | 1107 | 0.01 | 1.23946 | 1.23628 | 1.21855 | ||
10945 | 2018.03.08 18:50 | modify | 1100 | 0.01 | 1.23740 | 1.23628 | 1.21649 | ||
10946 | 2018.03.08 19:50 | expiration | 1108 | 0.01 | 1.24444 | 1.24176 | 1.26536 | ||
10947 | 2018.03.08 19:50 | expiration | 1109 | 0.01 | 1.24429 | 1.24161 | 1.26521 | ||
10948 | 2018.03.08 20:00 | expiration | 1110 | 0.01 | 1.24451 | 1.24183 | 1.26544 | ||
10949 | 2018.03.08 20:00 | expiration | 1111 | 0.01 | 1.24472 | 1.24204 | 1.26565 | ||
10950 | 2018.03.08 20:00 | expiration | 1112 | 0.01 | 1.24494 | 1.24226 | 1.26587 | ||
10951 | 2018.03.08 21:23 | modify | 1107 | 0.01 | 1.23946 | 1.23594 | 1.21855 | ||
10952 | 2018.03.08 21:23 | modify | 1100 | 0.01 | 1.23740 | 1.23594 | 1.21649 | ||
10953 | 2018.03.08 21:23 | modify | 1106 | 0.01 | 1.23714 | 1.23637 | 1.21621 | ||
10954 | 2018.03.08 21:24 | modify | 1102 | 0.01 | 1.23682 | 1.23599 | 1.21603 | ||
10955 | 2018.03.08 21:26 | modify | 1104 | 0.01 | 1.23688 | 1.23612 | 1.21588 | ||
10956 | 2018.03.08 21:26 | modify | 1107 | 0.01 | 1.23946 | 1.23571 | 1.21855 | ||
10957 | 2018.03.08 21:26 | modify | 1100 | 0.01 | 1.23740 | 1.23571 | 1.21649 | ||
10958 | 2018.03.08 21:26 | modify | 1106 | 0.01 | 1.23714 | 1.23614 | 1.21621 | ||
10959 | 2018.03.08 21:31 | modify | 1102 | 0.01 | 1.23682 | 1.23577 | 1.21603 | ||
10960 | 2018.03.08 21:31 | modify | 1104 | 0.01 | 1.23688 | 1.23590 | 1.21588 | ||
10961 | 2018.03.09 03:34 | modify | 1107 | 0.01 | 1.23946 | 1.23548 | 1.21855 | ||
10962 | 2018.03.09 03:34 | modify | 1100 | 0.01 | 1.23740 | 1.23548 | 1.21649 | ||
10963 | 2018.03.09 03:34 | modify | 1106 | 0.01 | 1.23714 | 1.23591 | 1.21621 | ||
10964 | 2018.03.09 03:34 | modify | 1102 | 0.01 | 1.23682 | 1.23554 | 1.21603 | ||
10965 | 2018.03.09 03:34 | modify | 1104 | 0.01 | 1.23688 | 1.23567 | 1.21588 | ||
10966 | 2018.03.09 03:35 | modify | 1107 | 0.01 | 1.23946 | 1.23525 | 1.21855 | ||
10967 | 2018.03.09 03:35 | modify | 1100 | 0.01 | 1.23740 | 1.23525 | 1.21649 | ||
10968 | 2018.03.09 03:35 | modify | 1106 | 0.01 | 1.23714 | 1.23568 | 1.21621 | ||
10969 | 2018.03.09 10:46 | modify | 1102 | 0.01 | 1.23682 | 1.23531 | 1.21603 | ||
10970 | 2018.03.09 10:46 | modify | 1104 | 0.01 | 1.23688 | 1.23544 | 1.21588 | ||
10971 | 2018.03.09 12:59 | modify | 1107 | 0.01 | 1.23946 | 1.23502 | 1.21855 | ||
10972 | 2018.03.09 12:59 | modify | 1100 | 0.01 | 1.23740 | 1.23502 | 1.21649 | ||
10973 | 2018.03.09 12:59 | modify | 1106 | 0.01 | 1.23714 | 1.23545 | 1.21621 | ||
10974 | 2018.03.09 13:00 | modify | 1102 | 0.01 | 1.23682 | 1.23502 | 1.21603 | ||
10975 | 2018.03.09 13:00 | modify | 1104 | 0.01 | 1.23688 | 1.23516 | 1.21588 | ||
10976 | 2018.03.09 13:11 | modify | 1107 | 0.01 | 1.23946 | 1.23478 | 1.21855 | ||
10977 | 2018.03.09 13:11 | modify | 1100 | 0.01 | 1.23740 | 1.23478 | 1.21649 | ||
10978 | 2018.03.09 13:11 | modify | 1106 | 0.01 | 1.23714 | 1.23521 | 1.21621 | ||
10979 | 2018.03.09 15:15 | modify | 1102 | 0.01 | 1.23682 | 1.23477 | 1.21603 | ||
10980 | 2018.03.09 15:15 | modify | 1104 | 0.01 | 1.23688 | 1.23491 | 1.21588 | ||
10981 | 2018.03.09 15:15 | modify | 1107 | 0.01 | 1.23946 | 1.23455 | 1.21855 | ||
10982 | 2018.03.09 15:15 | modify | 1100 | 0.01 | 1.23740 | 1.23455 | 1.21649 | ||
10983 | 2018.03.09 15:15 | modify | 1106 | 0.01 | 1.23714 | 1.23498 | 1.21621 | ||
10984 | 2018.03.09 15:16 | modify | 1102 | 0.01 | 1.23682 | 1.23452 | 1.21603 | ||
10985 | 2018.03.09 15:16 | modify | 1104 | 0.01 | 1.23688 | 1.23466 | 1.21588 | ||
10986 | 2018.03.09 15:20 | modify | 1107 | 0.01 | 1.23946 | 1.23431 | 1.21855 | ||
10987 | 2018.03.09 15:20 | modify | 1100 | 0.01 | 1.23740 | 1.23431 | 1.21649 | ||
10988 | 2018.03.09 15:20 | modify | 1106 | 0.01 | 1.23714 | 1.23474 | 1.21621 | ||
10989 | 2018.03.09 15:24 | modify | 1102 | 0.01 | 1.23682 | 1.23423 | 1.21603 | ||
10990 | 2018.03.09 15:24 | modify | 1104 | 0.01 | 1.23688 | 1.23438 | 1.21588 | ||
10991 | 2018.03.09 15:29 | modify | 1107 | 0.01 | 1.23946 | 1.23407 | 1.21855 | ||
10992 | 2018.03.09 15:29 | modify | 1100 | 0.01 | 1.23740 | 1.23407 | 1.21649 | ||
10993 | 2018.03.09 15:29 | modify | 1106 | 0.01 | 1.23714 | 1.23450 | 1.21621 | ||
10994 | 2018.03.09 15:30 | modify | 1102 | 0.01 | 1.23682 | 1.23400 | 1.21603 | ||
10995 | 2018.03.09 15:30 | modify | 1104 | 0.01 | 1.23688 | 1.23415 | 1.21588 | ||
10996 | 2018.03.09 15:30 | modify | 1107 | 0.01 | 1.23946 | 1.23383 | 1.21855 | ||
10997 | 2018.03.09 15:30 | modify | 1100 | 0.01 | 1.23740 | 1.23383 | 1.21649 | ||
10998 | 2018.03.09 15:30 | modify | 1106 | 0.01 | 1.23714 | 1.23426 | 1.21621 | ||
10999 | 2018.03.09 15:30 | modify | 1102 | 0.01 | 1.23682 | 1.23375 | 1.21603 | ||
11000 | 2018.03.09 15:30 | modify | 1104 | 0.01 | 1.23688 | 1.23390 | 1.21588 | ||
11001 | 2018.03.09 15:30 | modify | 1107 | 0.01 | 1.23946 | 1.23348 | 1.21855 | ||
11002 | 2018.03.09 15:30 | modify | 1100 | 0.01 | 1.23740 | 1.23348 | 1.21649 | ||
11003 | 2018.03.09 15:30 | modify | 1106 | 0.01 | 1.23714 | 1.23391 | 1.21621 | ||
11004 | 2018.03.09 15:30 | modify | 1102 | 0.01 | 1.23682 | 1.23352 | 1.21603 | ||
11005 | 2018.03.09 15:30 | modify | 1104 | 0.01 | 1.23688 | 1.23367 | 1.21588 | ||
11006 | 2018.03.09 15:31 | modify | 1107 | 0.01 | 1.23946 | 1.23324 | 1.21855 | ||
11007 | 2018.03.09 15:31 | modify | 1100 | 0.01 | 1.23740 | 1.23324 | 1.21649 | ||
11008 | 2018.03.09 15:31 | modify | 1106 | 0.01 | 1.23714 | 1.23367 | 1.21621 | ||
11009 | 2018.03.09 15:31 | modify | 1102 | 0.01 | 1.23682 | 1.23329 | 1.21603 | ||
11010 | 2018.03.09 15:31 | modify | 1104 | 0.01 | 1.23688 | 1.23344 | 1.21588 | ||
11011 | 2018.03.09 17:21 | s/l | 1100 | 0.01 | 1.23323 | 1.23324 | 1.21649 | 4.17 | 3290.63 |
11012 | 2018.03.09 17:21 | s/l | 1107 | 0.01 | 1.23323 | 1.23324 | 1.21855 | 6.23 | 3296.86 |
11013 | 2018.03.09 17:21 | s/l | 1102 | 0.01 | 1.23331 | 1.23329 | 1.21603 | 3.51 | 3300.37 |
11014 | 2018.03.09 17:21 | s/l | 1104 | 0.01 | 1.23344 | 1.23344 | 1.21588 | 3.44 | 3303.80 |
11015 | 2018.03.09 22:00 | close | 1106 | 0.01 | 1.23146 | 1.23367 | 1.21621 | 5.68 | 3309.48 |
11016 | 2018.03.21 21:15 | buy | 1113 | 0.01 | 1.23098 | 1.22830 | 1.25146 | ||
11017 | 2018.03.21 21:15 | sell stop | 1114 | 0.01 | 1.22559 | 1.22822 | 1.20511 | ||
11018 | 2018.03.21 22:00 | buy | 1115 | 0.01 | 1.23301 | 1.23034 | 1.25350 | ||
11019 | 2018.03.21 22:00 | sell stop | 1116 | 0.01 | 1.22698 | 1.22961 | 1.20649 | ||
11020 | 2018.03.21 22:00 | buy | 1117 | 0.01 | 1.23301 | 1.23034 | 1.25350 | ||
11021 | 2018.03.21 22:00 | sell stop | 1118 | 0.01 | 1.22698 | 1.22961 | 1.20649 | ||
11022 | 2018.03.22 01:15 | expiration | 1114 | 0.01 | 1.22559 | 1.22822 | 1.20511 | ||
11023 | 2018.03.22 02:00 | expiration | 1116 | 0.01 | 1.22698 | 1.22961 | 1.20649 | ||
11024 | 2018.03.22 02:00 | expiration | 1118 | 0.01 | 1.22698 | 1.22961 | 1.20649 | ||
11025 | 2018.03.22 03:04 | modify | 1113 | 0.01 | 1.23098 | 1.23151 | 1.25146 | ||
11026 | 2018.03.22 10:21 | modify | 1113 | 0.01 | 1.23098 | 1.23181 | 1.25146 | ||
11027 | 2018.03.22 10:21 | modify | 1115 | 0.01 | 1.23301 | 1.23354 | 1.25350 | ||
11028 | 2018.03.22 10:21 | modify | 1117 | 0.01 | 1.23301 | 1.23354 | 1.25350 | ||
11029 | 2018.03.22 10:22 | modify | 1113 | 0.01 | 1.23098 | 1.23203 | 1.25146 | ||
11030 | 2018.03.22 10:23 | modify | 1113 | 0.01 | 1.23098 | 1.23226 | 1.25146 | ||
11031 | 2018.03.22 10:38 | modify | 1113 | 0.01 | 1.23098 | 1.23249 | 1.25146 | ||
11032 | 2018.03.22 10:38 | modify | 1113 | 0.01 | 1.23098 | 1.23273 | 1.25146 | ||
11033 | 2018.03.22 10:40 | modify | 1113 | 0.01 | 1.23098 | 1.23297 | 1.25146 | ||
11034 | 2018.03.22 12:42 | s/l | 1115 | 0.01 | 1.23349 | 1.23354 | 1.25350 | 0.16 | 3309.64 |
11035 | 2018.03.22 12:42 | s/l | 1117 | 0.01 | 1.23349 | 1.23354 | 1.25350 | 0.16 | 3309.80 |
11036 | 2018.03.22 13:04 | s/l | 1113 | 0.01 | 1.23276 | 1.23297 | 1.25146 | 1.46 | 3311.26 |
11037 | 2018.04.12 15:00 | sell | 1119 | 0.01 | 1.23209 | 1.23460 | 1.21264 | ||
11038 | 2018.04.12 15:00 | buy stop | 1120 | 0.01 | 1.23499 | 1.23250 | 1.25444 | ||
11039 | 2018.04.12 18:01 | close | 1119 | 0.01 | 1.23203 | 1.23460 | 1.21264 | 0.01 | 3311.27 |
11040 | 2018.04.12 19:00 | expiration | 1120 | 0.01 | 1.23499 | 1.23250 | 1.25444 | ||
11041 | 2018.04.26 15:00 | sell | 1121 | 0.01 | 1.21570 | 1.21812 | 1.19688 | ||
11042 | 2018.04.26 15:00 | buy stop | 1122 | 0.01 | 1.21875 | 1.21634 | 1.23756 | ||
11043 | 2018.04.26 15:39 | s/l | 1121 | 0.01 | 1.21819 | 1.21812 | 1.19688 | -2.54 | 3308.73 |
11044 | 2018.04.26 15:39 | buy | 1122 | 0.01 | 1.21876 | 1.21634 | 1.23756 | ||
11045 | 2018.04.26 15:40 | buy | 1123 | 0.01 | 1.21836 | 1.21588 | 1.23718 | ||
11046 | 2018.04.26 15:40 | sell stop | 1124 | 0.01 | 1.21450 | 1.21691 | 1.19568 | ||
11047 | 2018.04.26 15:45 | sell stop | 1125 | 0.01 | 1.21463 | 1.21704 | 1.19581 | ||
11048 | 2018.04.26 16:00 | buy | 1126 | 0.01 | 1.22000 | 1.21756 | 1.23883 | ||
11049 | 2018.04.26 16:00 | sell stop | 1127 | 0.01 | 1.21521 | 1.21762 | 1.19638 | ||
11050 | 2018.04.26 16:00 | buy | 1128 | 0.01 | 1.22003 | 1.21757 | 1.23883 | ||
11051 | 2018.04.26 16:00 | sell stop | 1129 | 0.01 | 1.21541 | 1.21782 | 1.19658 | ||
11052 | 2018.04.26 16:55 | s/l | 1128 | 0.01 | 1.21757 | 1.21757 | 1.23883 | -2.51 | 3306.22 |
11053 | 2018.04.26 16:55 | s/l | 1126 | 0.01 | 1.21757 | 1.21756 | 1.23883 | -2.48 | 3303.74 |
11054 | 2018.04.26 17:00 | buy stop | 1130 | 0.01 | 1.22111 | 1.21870 | 1.23992 | ||
11055 | 2018.04.26 17:00 | buy stop | 1131 | 0.01 | 1.22130 | 1.21889 | 1.24011 | ||
11056 | 2018.04.26 17:00 | s/l | 1122 | 0.01 | 1.21634 | 1.21634 | 1.23756 | -2.47 | 3301.27 |
11057 | 2018.04.26 17:05 | s/l | 1123 | 0.01 | 1.21587 | 1.21588 | 1.23718 | -2.54 | 3298.73 |
11058 | 2018.04.26 17:06 | sell | 1129 | 0.01 | 1.21536 | 1.21782 | 1.19658 | ||
11059 | 2018.04.26 17:06 | sell | 1127 | 0.01 | 1.21519 | 1.21762 | 1.19638 | ||
11060 | 2018.04.26 17:08 | sell | 1125 | 0.01 | 1.21461 | 1.21704 | 1.19581 | ||
11061 | 2018.04.26 17:09 | sell | 1124 | 0.01 | 1.21450 | 1.21691 | 1.19568 | ||
11062 | 2018.04.26 17:10 | buy stop | 1132 | 0.01 | 1.22013 | 1.21772 | 1.23893 | ||
11063 | 2018.04.26 18:12 | modify | 1127 | 0.01 | 1.21519 | 1.21471 | 1.19638 | ||
11064 | 2018.04.26 18:28 | modify | 1125 | 0.01 | 1.21461 | 1.21413 | 1.19581 | ||
11065 | 2018.04.26 18:35 | modify | 1124 | 0.01 | 1.21450 | 1.21402 | 1.19568 | ||
11066 | 2018.04.26 20:51 | modify | 1129 | 0.01 | 1.21536 | 1.21488 | 1.19658 | ||
11067 | 2018.04.26 21:00 | expiration | 1130 | 0.01 | 1.22111 | 1.21870 | 1.23992 | ||
11068 | 2018.04.26 21:00 | expiration | 1131 | 0.01 | 1.22130 | 1.21889 | 1.24011 | ||
11069 | 2018.04.26 21:10 | expiration | 1132 | 0.01 | 1.22013 | 1.21772 | 1.23893 | ||
11070 | 2018.04.27 09:30 | modify | 1129 | 0.01 | 1.21536 | 1.21468 | 1.19658 | ||
11071 | 2018.04.27 09:30 | modify | 1127 | 0.01 | 1.21519 | 1.21449 | 1.19638 | ||
11072 | 2018.04.27 09:33 | modify | 1129 | 0.01 | 1.21536 | 1.21447 | 1.19658 | ||
11073 | 2018.04.27 09:57 | modify | 1127 | 0.01 | 1.21519 | 1.21429 | 1.19638 | ||
11074 | 2018.04.27 09:57 | modify | 1129 | 0.01 | 1.21536 | 1.21425 | 1.19658 | ||
11075 | 2018.04.27 09:58 | modify | 1127 | 0.01 | 1.21519 | 1.21409 | 1.19638 | ||
11076 | 2018.04.27 09:58 | modify | 1124 | 0.01 | 1.21450 | 1.21382 | 1.19568 | ||
11077 | 2018.04.27 09:58 | modify | 1125 | 0.01 | 1.21461 | 1.21393 | 1.19581 | ||
11078 | 2018.04.27 09:58 | modify | 1127 | 0.01 | 1.21519 | 1.21388 | 1.19638 | ||
11079 | 2018.04.27 09:58 | modify | 1129 | 0.01 | 1.21536 | 1.21401 | 1.19658 | ||
11080 | 2018.04.27 09:58 | modify | 1124 | 0.01 | 1.21450 | 1.21362 | 1.19568 | ||
11081 | 2018.04.27 09:58 | modify | 1125 | 0.01 | 1.21461 | 1.21372 | 1.19581 | ||
11082 | 2018.04.27 10:07 | modify | 1124 | 0.01 | 1.21450 | 1.21336 | 1.19568 | ||
11083 | 2018.04.27 10:07 | modify | 1125 | 0.01 | 1.21461 | 1.21349 | 1.19581 | ||
11084 | 2018.04.27 10:07 | modify | 1127 | 0.01 | 1.21519 | 1.21362 | 1.19638 | ||
11085 | 2018.04.27 10:07 | modify | 1129 | 0.01 | 1.21536 | 1.21375 | 1.19658 | ||
11086 | 2018.04.27 10:14 | modify | 1124 | 0.01 | 1.21450 | 1.21316 | 1.19568 | ||
11087 | 2018.04.27 10:14 | modify | 1125 | 0.01 | 1.21461 | 1.21329 | 1.19581 | ||
11088 | 2018.04.27 10:14 | modify | 1127 | 0.01 | 1.21519 | 1.21342 | 1.19638 | ||
11089 | 2018.04.27 10:14 | modify | 1129 | 0.01 | 1.21536 | 1.21355 | 1.19658 | ||
11090 | 2018.04.27 10:17 | modify | 1124 | 0.01 | 1.21450 | 1.21295 | 1.19568 | ||
11091 | 2018.04.27 10:17 | modify | 1125 | 0.01 | 1.21461 | 1.21308 | 1.19581 | ||
11092 | 2018.04.27 10:17 | modify | 1127 | 0.01 | 1.21519 | 1.21321 | 1.19638 | ||
11093 | 2018.04.27 10:17 | modify | 1129 | 0.01 | 1.21536 | 1.21334 | 1.19658 | ||
11094 | 2018.04.27 10:17 | modify | 1124 | 0.01 | 1.21450 | 1.21275 | 1.19568 | ||
11095 | 2018.04.27 10:17 | modify | 1125 | 0.01 | 1.21461 | 1.21288 | 1.19581 | ||
11096 | 2018.04.27 10:17 | modify | 1127 | 0.01 | 1.21519 | 1.21301 | 1.19638 | ||
11097 | 2018.04.27 10:17 | modify | 1129 | 0.01 | 1.21536 | 1.21314 | 1.19658 | ||
11098 | 2018.04.27 10:21 | modify | 1124 | 0.01 | 1.21450 | 1.21254 | 1.19568 | ||
11099 | 2018.04.27 10:21 | modify | 1125 | 0.01 | 1.21461 | 1.21267 | 1.19581 | ||
11100 | 2018.04.27 10:21 | modify | 1127 | 0.01 | 1.21519 | 1.21280 | 1.19638 | ||
11101 | 2018.04.27 10:21 | modify | 1129 | 0.01 | 1.21536 | 1.21293 | 1.19658 | ||
11102 | 2018.04.27 10:21 | modify | 1124 | 0.01 | 1.21450 | 1.21234 | 1.19568 | ||
11103 | 2018.04.27 10:21 | modify | 1125 | 0.01 | 1.21461 | 1.21247 | 1.19581 | ||
11104 | 2018.04.27 10:21 | modify | 1127 | 0.01 | 1.21519 | 1.21260 | 1.19638 | ||
11105 | 2018.04.27 10:21 | modify | 1129 | 0.01 | 1.21536 | 1.21273 | 1.19658 | ||
11106 | 2018.04.27 10:21 | modify | 1124 | 0.01 | 1.21450 | 1.21213 | 1.19568 | ||
11107 | 2018.04.27 10:21 | modify | 1125 | 0.01 | 1.21461 | 1.21226 | 1.19581 | ||
11108 | 2018.04.27 10:21 | modify | 1127 | 0.01 | 1.21519 | 1.21239 | 1.19638 | ||
11109 | 2018.04.27 10:21 | modify | 1129 | 0.01 | 1.21536 | 1.21252 | 1.19658 | ||
11110 | 2018.04.27 10:23 | modify | 1124 | 0.01 | 1.21450 | 1.21193 | 1.19568 | ||
11111 | 2018.04.27 10:23 | modify | 1125 | 0.01 | 1.21461 | 1.21206 | 1.19581 | ||
11112 | 2018.04.27 10:23 | modify | 1127 | 0.01 | 1.21519 | 1.21219 | 1.19638 | ||
11113 | 2018.04.27 10:23 | modify | 1129 | 0.01 | 1.21536 | 1.21232 | 1.19658 | ||
11114 | 2018.04.27 10:34 | modify | 1124 | 0.01 | 1.21450 | 1.21173 | 1.19568 | ||
11115 | 2018.04.27 10:34 | modify | 1125 | 0.01 | 1.21461 | 1.21186 | 1.19581 | ||
11116 | 2018.04.27 10:34 | modify | 1127 | 0.01 | 1.21519 | 1.21199 | 1.19638 | ||
11117 | 2018.04.27 10:34 | modify | 1129 | 0.01 | 1.21536 | 1.21212 | 1.19658 | ||
11118 | 2018.04.27 15:03 | modify | 1124 | 0.01 | 1.21450 | 1.21151 | 1.19568 | ||
11119 | 2018.04.27 15:03 | modify | 1125 | 0.01 | 1.21461 | 1.21164 | 1.19581 | ||
11120 | 2018.04.27 15:03 | modify | 1127 | 0.01 | 1.21519 | 1.21177 | 1.19638 | ||
11121 | 2018.04.27 15:03 | modify | 1129 | 0.01 | 1.21536 | 1.21190 | 1.19658 | ||
11122 | 2018.04.27 15:30 | modify | 1124 | 0.01 | 1.21450 | 1.21129 | 1.19568 | ||
11123 | 2018.04.27 15:30 | modify | 1125 | 0.01 | 1.21461 | 1.21142 | 1.19581 | ||
11124 | 2018.04.27 15:30 | modify | 1127 | 0.01 | 1.21519 | 1.21155 | 1.19638 | ||
11125 | 2018.04.27 15:30 | modify | 1129 | 0.01 | 1.21536 | 1.21168 | 1.19658 | ||
11126 | 2018.04.27 15:30 | modify | 1124 | 0.01 | 1.21450 | 1.21107 | 1.19568 | ||
11127 | 2018.04.27 15:30 | modify | 1125 | 0.01 | 1.21461 | 1.21120 | 1.19581 | ||
11128 | 2018.04.27 15:30 | modify | 1127 | 0.01 | 1.21519 | 1.21133 | 1.19638 | ||
11129 | 2018.04.27 15:30 | modify | 1129 | 0.01 | 1.21536 | 1.21146 | 1.19658 | ||
11130 | 2018.04.27 15:40 | modify | 1124 | 0.01 | 1.21450 | 1.21087 | 1.19568 | ||
11131 | 2018.04.27 15:40 | modify | 1125 | 0.01 | 1.21461 | 1.21100 | 1.19581 | ||
11132 | 2018.04.27 15:40 | modify | 1127 | 0.01 | 1.21519 | 1.21113 | 1.19638 | ||
11133 | 2018.04.27 15:40 | modify | 1129 | 0.01 | 1.21536 | 1.21126 | 1.19658 | ||
11134 | 2018.04.27 17:38 | s/l | 1124 | 0.01 | 1.21085 | 1.21087 | 1.19568 | 3.65 | 3302.38 |
11135 | 2018.04.27 17:38 | s/l | 1125 | 0.01 | 1.21102 | 1.21100 | 1.19581 | 3.59 | 3305.97 |
11136 | 2018.04.27 17:39 | s/l | 1127 | 0.01 | 1.21113 | 1.21113 | 1.19638 | 4.06 | 3310.03 |
11137 | 2018.04.27 17:41 | s/l | 1129 | 0.01 | 1.21127 | 1.21126 | 1.19658 | 4.09 | 3314.12 |
11138 | 2018.05.02 21:05 | buy | 1133 | 0.01 | 1.19987 | 1.19742 | 1.21866 | ||
11139 | 2018.05.02 21:05 | sell stop | 1134 | 0.01 | 1.19552 | 1.19793 | 1.17673 | ||
11140 | 2018.05.02 21:05 | buy | 1135 | 0.01 | 1.19987 | 1.19742 | 1.21866 | ||
11141 | 2018.05.02 21:05 | sell stop | 1136 | 0.01 | 1.19536 | 1.19777 | 1.17657 | ||
11142 | 2018.05.02 21:05 | buy | 1137 | 0.01 | 1.19987 | 1.19742 | 1.21866 | ||
11143 | 2018.05.02 21:05 | sell stop | 1138 | 0.01 | 1.19545 | 1.19786 | 1.17666 | ||
11144 | 2018.05.02 22:00 | s/l | 1133 | 0.01 | 1.19735 | 1.19742 | 1.21866 | -2.57 | 3311.55 |
11145 | 2018.05.02 22:00 | s/l | 1135 | 0.01 | 1.19735 | 1.19742 | 1.21866 | -2.57 | 3308.98 |
11146 | 2018.05.02 22:00 | s/l | 1137 | 0.01 | 1.19735 | 1.19742 | 1.21866 | -2.57 | 3306.41 |
11147 | 2018.05.02 22:05 | buy stop | 1139 | 0.01 | 1.20171 | 1.19930 | 1.22049 | ||
11148 | 2018.05.02 22:15 | buy stop | 1140 | 0.01 | 1.20247 | 1.20006 | 1.22125 | ||
11149 | 2018.05.02 22:30 | buy stop | 1141 | 0.01 | 1.20266 | 1.20025 | 1.22143 | ||
11150 | 2018.05.02 22:33 | sell | 1134 | 0.01 | 1.19551 | 1.19793 | 1.17673 | ||
11151 | 2018.05.02 22:35 | sell | 1138 | 0.01 | 1.19544 | 1.19786 | 1.17666 | ||
11152 | 2018.05.02 22:35 | sell | 1136 | 0.01 | 1.19537 | 1.19777 | 1.17657 | ||
11153 | 2018.05.03 00:01 | close | 1134 | 0.01 | 1.19542 | 1.19793 | 1.17673 | 0.19 | 3306.59 |
11154 | 2018.05.03 00:02 | close | 1136 | 0.01 | 1.19533 | 1.19777 | 1.17657 | 0.14 | 3306.73 |
11155 | 2018.05.03 00:03 | close | 1138 | 0.01 | 1.19535 | 1.19786 | 1.17666 | 0.19 | 3306.92 |
11156 | 2018.05.03 02:05 | expiration | 1139 | 0.01 | 1.20171 | 1.19930 | 1.22049 | ||
11157 | 2018.05.03 02:15 | expiration | 1140 | 0.01 | 1.20247 | 1.20006 | 1.22125 | ||
11158 | 2018.05.03 02:30 | expiration | 1141 | 0.01 | 1.20266 | 1.20025 | 1.22143 | ||
11159 | 2018.06.13 21:05 | sell | 1142 | 0.01 | 1.17494 | 1.17742 | 1.15585 | ||
11160 | 2018.06.13 21:05 | buy stop | 1143 | 0.01 | 1.17905 | 1.17660 | 1.19816 | ||
11161 | 2018.06.13 21:05 | sell | 1144 | 0.01 | 1.17494 | 1.17742 | 1.15583 | ||
11162 | 2018.06.13 21:05 | buy stop | 1145 | 0.01 | 1.17953 | 1.17708 | 1.19864 | ||
11163 | 2018.06.13 21:05 | sell | 1146 | 0.01 | 1.17494 | 1.17742 | 1.15583 | ||
11164 | 2018.06.13 21:05 | buy stop | 1147 | 0.01 | 1.17943 | 1.17698 | 1.19854 | ||
11165 | 2018.06.13 21:05 | sell | 1148 | 0.01 | 1.17494 | 1.17742 | 1.15583 | ||
11166 | 2018.06.13 21:05 | buy stop | 1149 | 0.01 | 1.17903 | 1.17658 | 1.19814 | ||
11167 | 2018.06.13 21:57 | s/l | 1142 | 0.01 | 1.17753 | 1.17742 | 1.15585 | -2.64 | 3304.28 |
11168 | 2018.06.13 21:57 | s/l | 1144 | 0.01 | 1.17763 | 1.17742 | 1.15583 | -2.74 | 3301.54 |
11169 | 2018.06.13 21:57 | s/l | 1146 | 0.01 | 1.17765 | 1.17742 | 1.15583 | -2.76 | 3298.78 |
11170 | 2018.06.13 21:57 | s/l | 1148 | 0.01 | 1.17773 | 1.17742 | 1.15583 | -2.84 | 3295.94 |
11171 | 2018.06.13 22:00 | sell stop | 1150 | 0.01 | 1.17285 | 1.17530 | 1.15373 | ||
11172 | 2018.06.13 22:00 | sell stop | 1151 | 0.01 | 1.17266 | 1.17511 | 1.15354 | ||
11173 | 2018.06.13 22:00 | buy | 1152 | 0.01 | 1.17727 | 1.17477 | 1.19636 | ||
11174 | 2018.06.13 22:00 | sell stop | 1153 | 0.01 | 1.17326 | 1.17571 | 1.15414 | ||
11175 | 2018.06.13 22:00 | sell stop | 1154 | 0.01 | 1.17246 | 1.17491 | 1.15334 | ||
11176 | 2018.06.13 22:00 | sell stop | 1155 | 0.01 | 1.17227 | 1.17472 | 1.15315 | ||
11177 | 2018.06.13 22:04 | buy | 1149 | 0.01 | 1.17903 | 1.17658 | 1.19814 | ||
11178 | 2018.06.13 22:04 | buy | 1143 | 0.01 | 1.17907 | 1.17660 | 1.19816 | ||
11179 | 2018.06.13 22:05 | buy | 1147 | 0.01 | 1.17944 | 1.17698 | 1.19854 | ||
11180 | 2018.06.13 22:05 | buy | 1145 | 0.01 | 1.17956 | 1.17708 | 1.19864 | ||
11181 | 2018.06.13 23:32 | close | 1143 | 0.01 | 1.17892 | 1.17660 | 1.19816 | -0.20 | 3295.74 |
11182 | 2018.06.13 23:32 | close | 1147 | 0.01 | 1.17890 | 1.17698 | 1.19854 | -0.59 | 3295.15 |
11183 | 2018.06.13 23:32 | close | 1145 | 0.01 | 1.17891 | 1.17708 | 1.19864 | -0.70 | 3294.45 |
11184 | 2018.06.14 00:04 | close | 1149 | 0.01 | 1.17912 | 1.17658 | 1.19814 | -0.23 | 3294.22 |
11185 | 2018.06.14 02:00 | expiration | 1150 | 0.01 | 1.17285 | 1.17530 | 1.15373 | ||
11186 | 2018.06.14 02:00 | expiration | 1151 | 0.01 | 1.17266 | 1.17511 | 1.15354 | ||
11187 | 2018.06.14 02:00 | expiration | 1153 | 0.01 | 1.17326 | 1.17571 | 1.15414 | ||
11188 | 2018.06.14 02:00 | expiration | 1154 | 0.01 | 1.17246 | 1.17491 | 1.15334 | ||
11189 | 2018.06.14 02:00 | expiration | 1155 | 0.01 | 1.17227 | 1.17472 | 1.15315 | ||
11190 | 2018.06.14 09:57 | modify | 1152 | 0.01 | 1.17727 | 1.17776 | 1.19636 | ||
11191 | 2018.06.14 14:45 | modify | 1152 | 0.01 | 1.17727 | 1.17798 | 1.19636 | ||
11192 | 2018.06.14 14:45 | modify | 1152 | 0.01 | 1.17727 | 1.17820 | 1.19636 | ||
11193 | 2018.06.14 14:45 | modify | 1152 | 0.01 | 1.17727 | 1.17841 | 1.19636 | ||
11194 | 2018.06.14 14:45 | modify | 1152 | 0.01 | 1.17727 | 1.17872 | 1.19636 | ||
11195 | 2018.06.14 14:45 | modify | 1152 | 0.01 | 1.17727 | 1.17913 | 1.19636 | ||
11196 | 2018.06.14 14:45 | modify | 1152 | 0.01 | 1.17727 | 1.17946 | 1.19636 | ||
11197 | 2018.06.14 14:45 | modify | 1152 | 0.01 | 1.17727 | 1.17967 | 1.19636 | ||
11198 | 2018.06.14 14:47 | s/l | 1152 | 0.01 | 1.17948 | 1.17967 | 1.19636 | 1.89 | 3296.11 |
11199 | 2018.06.14 14:50 | sell | 1156 | 0.01 | 1.17730 | 1.17978 | 1.15816 | ||
11200 | 2018.06.14 14:50 | buy stop | 1157 | 0.01 | 1.18291 | 1.18046 | 1.20203 | ||
11201 | 2018.06.14 14:50 | sell | 1158 | 0.01 | 1.17728 | 1.17977 | 1.15818 | ||
11202 | 2018.06.14 14:50 | buy stop | 1159 | 0.01 | 1.18289 | 1.18044 | 1.20201 | ||
11203 | 2018.06.14 14:50 | sell | 1160 | 0.01 | 1.17733 | 1.17975 | 1.15816 | ||
11204 | 2018.06.14 14:50 | buy stop | 1161 | 0.01 | 1.18296 | 1.18051 | 1.20208 | ||
11205 | 2018.06.14 14:50 | sell | 1162 | 0.01 | 1.17729 | 1.17982 | 1.15821 | ||
11206 | 2018.06.14 14:50 | buy stop | 1163 | 0.01 | 1.18293 | 1.18048 | 1.20205 | ||
11207 | 2018.06.14 15:00 | modify | 1156 | 0.01 | 1.17730 | 1.17681 | 1.15816 | ||
11208 | 2018.06.14 15:26 | modify | 1158 | 0.01 | 1.17728 | 1.17679 | 1.15818 | ||
11209 | 2018.06.14 15:41 | modify | 1156 | 0.01 | 1.17730 | 1.17656 | 1.15816 | ||
11210 | 2018.06.14 15:41 | modify | 1158 | 0.01 | 1.17728 | 1.17657 | 1.15818 | ||
11211 | 2018.06.14 15:49 | modify | 1156 | 0.01 | 1.17730 | 1.17622 | 1.15816 | ||
11212 | 2018.06.14 15:49 | modify | 1158 | 0.01 | 1.17728 | 1.17635 | 1.15818 | ||
11213 | 2018.06.14 15:49 | modify | 1156 | 0.01 | 1.17730 | 1.17597 | 1.15816 | ||
11214 | 2018.06.14 15:49 | modify | 1158 | 0.01 | 1.17728 | 1.17610 | 1.15818 | ||
11215 | 2018.06.14 15:50 | modify | 1160 | 0.01 | 1.17733 | 1.17626 | 1.15816 | ||
11216 | 2018.06.14 15:50 | modify | 1160 | 0.01 | 1.17733 | 1.17604 | 1.15816 | ||
11217 | 2018.06.14 15:50 | modify | 1156 | 0.01 | 1.17730 | 1.17574 | 1.15816 | ||
11218 | 2018.06.14 15:50 | modify | 1158 | 0.01 | 1.17728 | 1.17587 | 1.15818 | ||
11219 | 2018.06.14 15:50 | modify | 1160 | 0.01 | 1.17733 | 1.17583 | 1.15816 | ||
11220 | 2018.06.14 15:50 | modify | 1156 | 0.01 | 1.17730 | 1.17551 | 1.15816 | ||
11221 | 2018.06.14 15:50 | modify | 1158 | 0.01 | 1.17728 | 1.17564 | 1.15818 | ||
11222 | 2018.06.14 15:52 | modify | 1160 | 0.01 | 1.17733 | 1.17559 | 1.15816 | ||
11223 | 2018.06.14 15:53 | modify | 1156 | 0.01 | 1.17730 | 1.17530 | 1.15816 | ||
11224 | 2018.06.14 15:53 | modify | 1158 | 0.01 | 1.17728 | 1.17543 | 1.15818 | ||
11225 | 2018.06.14 15:53 | modify | 1160 | 0.01 | 1.17733 | 1.17538 | 1.15816 | ||
11226 | 2018.06.14 15:53 | modify | 1156 | 0.01 | 1.17730 | 1.17501 | 1.15816 | ||
11227 | 2018.06.14 15:53 | modify | 1158 | 0.01 | 1.17728 | 1.17514 | 1.15818 | ||
11228 | 2018.06.14 15:53 | modify | 1160 | 0.01 | 1.17733 | 1.17512 | 1.15816 | ||
11229 | 2018.06.14 15:53 | modify | 1156 | 0.01 | 1.17730 | 1.17480 | 1.15816 | ||
11230 | 2018.06.14 15:53 | modify | 1158 | 0.01 | 1.17728 | 1.17493 | 1.15818 | ||
11231 | 2018.06.14 15:53 | modify | 1160 | 0.01 | 1.17733 | 1.17489 | 1.15816 | ||
11232 | 2018.06.14 15:54 | modify | 1156 | 0.01 | 1.17730 | 1.17458 | 1.15816 | ||
11233 | 2018.06.14 15:54 | modify | 1158 | 0.01 | 1.17728 | 1.17471 | 1.15818 | ||
11234 | 2018.06.14 15:54 | modify | 1160 | 0.01 | 1.17733 | 1.17467 | 1.15816 | ||
11235 | 2018.06.14 15:54 | modify | 1156 | 0.01 | 1.17730 | 1.17433 | 1.15816 | ||
11236 | 2018.06.14 15:54 | modify | 1158 | 0.01 | 1.17728 | 1.17446 | 1.15818 | ||
11237 | 2018.06.14 15:54 | modify | 1160 | 0.01 | 1.17733 | 1.17446 | 1.15816 | ||
11238 | 2018.06.14 15:54 | modify | 1156 | 0.01 | 1.17730 | 1.17411 | 1.15816 | ||
11239 | 2018.06.14 15:54 | modify | 1158 | 0.01 | 1.17728 | 1.17424 | 1.15818 | ||
11240 | 2018.06.14 15:55 | modify | 1160 | 0.01 | 1.17733 | 1.17420 | 1.15816 | ||
11241 | 2018.06.14 15:55 | modify | 1156 | 0.01 | 1.17730 | 1.17389 | 1.15816 | ||
11242 | 2018.06.14 15:55 | modify | 1158 | 0.01 | 1.17728 | 1.17403 | 1.15818 | ||
11243 | 2018.06.14 15:55 | modify | 1156 | 0.01 | 1.17730 | 1.17367 | 1.15816 | ||
11244 | 2018.06.14 15:55 | modify | 1158 | 0.01 | 1.17728 | 1.17381 | 1.15818 | ||
11245 | 2018.06.14 15:55 | modify | 1160 | 0.01 | 1.17733 | 1.17393 | 1.15816 | ||
11246 | 2018.06.14 16:00 | modify | 1156 | 0.01 | 1.17730 | 1.17346 | 1.15816 | ||
11247 | 2018.06.14 16:00 | modify | 1158 | 0.01 | 1.17728 | 1.17360 | 1.15818 | ||
11248 | 2018.06.14 16:00 | modify | 1160 | 0.01 | 1.17733 | 1.17372 | 1.15816 | ||
11249 | 2018.06.14 16:01 | modify | 1156 | 0.01 | 1.17730 | 1.17323 | 1.15816 | ||
11250 | 2018.06.14 16:01 | modify | 1158 | 0.01 | 1.17728 | 1.17337 | 1.15818 | ||
11251 | 2018.06.14 16:01 | modify | 1160 | 0.01 | 1.17733 | 1.17349 | 1.15816 | ||
11252 | 2018.06.14 16:01 | modify | 1158 | 0.01 | 1.17728 | 1.17316 | 1.15818 | ||
11253 | 2018.06.14 16:01 | modify | 1156 | 0.01 | 1.17730 | 1.17302 | 1.15816 | ||
11254 | 2018.06.14 16:01 | modify | 1160 | 0.01 | 1.17733 | 1.17328 | 1.15816 | ||
11255 | 2018.06.14 16:02 | modify | 1156 | 0.01 | 1.17730 | 1.17278 | 1.15816 | ||
11256 | 2018.06.14 16:02 | modify | 1158 | 0.01 | 1.17728 | 1.17291 | 1.15818 | ||
11257 | 2018.06.14 16:02 | modify | 1160 | 0.01 | 1.17733 | 1.17304 | 1.15816 | ||
11258 | 2018.06.14 16:17 | modify | 1156 | 0.01 | 1.17730 | 1.17249 | 1.15816 | ||
11259 | 2018.06.14 16:17 | modify | 1158 | 0.01 | 1.17728 | 1.17262 | 1.15818 | ||
11260 | 2018.06.14 16:17 | modify | 1160 | 0.01 | 1.17733 | 1.17275 | 1.15816 | ||
11261 | 2018.06.14 16:17 | modify | 1156 | 0.01 | 1.17730 | 1.17220 | 1.15816 | ||
11262 | 2018.06.14 16:17 | modify | 1158 | 0.01 | 1.17728 | 1.17233 | 1.15818 | ||
11263 | 2018.06.14 16:17 | modify | 1160 | 0.01 | 1.17733 | 1.17246 | 1.15816 | ||
11264 | 2018.06.14 16:18 | modify | 1156 | 0.01 | 1.17730 | 1.17198 | 1.15816 | ||
11265 | 2018.06.14 16:18 | modify | 1158 | 0.01 | 1.17728 | 1.17211 | 1.15818 | ||
11266 | 2018.06.14 16:18 | modify | 1160 | 0.01 | 1.17733 | 1.17224 | 1.15816 | ||
11267 | 2018.06.14 16:50 | modify | 1162 | 0.01 | 1.17729 | 1.17230 | 1.15821 | ||
11268 | 2018.06.14 16:50 | modify | 1156 | 0.01 | 1.17730 | 1.17175 | 1.15816 | ||
11269 | 2018.06.14 16:50 | modify | 1158 | 0.01 | 1.17728 | 1.17188 | 1.15818 | ||
11270 | 2018.06.14 16:50 | modify | 1160 | 0.01 | 1.17733 | 1.17201 | 1.15816 | ||
11271 | 2018.06.14 16:50 | modify | 1162 | 0.01 | 1.17729 | 1.17204 | 1.15821 | ||
11272 | 2018.06.14 16:50 | modify | 1156 | 0.01 | 1.17730 | 1.17151 | 1.15816 | ||
11273 | 2018.06.14 16:50 | modify | 1158 | 0.01 | 1.17728 | 1.17164 | 1.15818 | ||
11274 | 2018.06.14 16:50 | modify | 1160 | 0.01 | 1.17733 | 1.17177 | 1.15816 | ||
11275 | 2018.06.14 16:50 | modify | 1162 | 0.01 | 1.17729 | 1.17182 | 1.15821 | ||
11276 | 2018.06.14 16:50 | modify | 1156 | 0.01 | 1.17730 | 1.17127 | 1.15816 | ||
11277 | 2018.06.14 16:50 | modify | 1158 | 0.01 | 1.17728 | 1.17140 | 1.15818 | ||
11278 | 2018.06.14 16:50 | modify | 1160 | 0.01 | 1.17733 | 1.17153 | 1.15816 | ||
11279 | 2018.06.14 16:50 | modify | 1162 | 0.01 | 1.17729 | 1.17160 | 1.15821 | ||
11280 | 2018.06.14 16:50 | modify | 1156 | 0.01 | 1.17730 | 1.17104 | 1.15816 | ||
11281 | 2018.06.14 16:50 | modify | 1158 | 0.01 | 1.17728 | 1.17117 | 1.15818 | ||
11282 | 2018.06.14 16:50 | modify | 1160 | 0.01 | 1.17733 | 1.17130 | 1.15816 | ||
11283 | 2018.06.14 16:50 | modify | 1162 | 0.01 | 1.17729 | 1.17139 | 1.15821 | ||
11284 | 2018.06.14 16:57 | modify | 1156 | 0.01 | 1.17730 | 1.17083 | 1.15816 | ||
11285 | 2018.06.14 16:57 | modify | 1158 | 0.01 | 1.17728 | 1.17096 | 1.15818 | ||
11286 | 2018.06.14 16:57 | modify | 1160 | 0.01 | 1.17733 | 1.17109 | 1.15816 | ||
11287 | 2018.06.14 16:57 | modify | 1162 | 0.01 | 1.17729 | 1.17118 | 1.15821 | ||
11288 | 2018.06.14 16:59 | modify | 1156 | 0.01 | 1.17730 | 1.17062 | 1.15816 | ||
11289 | 2018.06.14 16:59 | modify | 1158 | 0.01 | 1.17728 | 1.17075 | 1.15818 | ||
11290 | 2018.06.14 16:59 | modify | 1160 | 0.01 | 1.17733 | 1.17088 | 1.15816 | ||
11291 | 2018.06.14 16:59 | modify | 1162 | 0.01 | 1.17729 | 1.17093 | 1.15821 | ||
11292 | 2018.06.14 16:59 | modify | 1156 | 0.01 | 1.17730 | 1.17041 | 1.15816 | ||
11293 | 2018.06.14 16:59 | modify | 1158 | 0.01 | 1.17728 | 1.17054 | 1.15818 | ||
11294 | 2018.06.14 16:59 | modify | 1160 | 0.01 | 1.17733 | 1.17067 | 1.15816 | ||
11295 | 2018.06.14 17:00 | modify | 1162 | 0.01 | 1.17729 | 1.17072 | 1.15821 | ||
11296 | 2018.06.14 17:01 | modify | 1156 | 0.01 | 1.17730 | 1.17020 | 1.15816 | ||
11297 | 2018.06.14 17:01 | modify | 1158 | 0.01 | 1.17728 | 1.17033 | 1.15818 | ||
11298 | 2018.06.14 17:01 | modify | 1160 | 0.01 | 1.17733 | 1.17046 | 1.15816 | ||
11299 | 2018.06.14 17:07 | modify | 1162 | 0.01 | 1.17729 | 1.17051 | 1.15821 | ||
11300 | 2018.06.14 17:07 | modify | 1156 | 0.01 | 1.17730 | 1.16998 | 1.15816 | ||
11301 | 2018.06.14 17:07 | modify | 1158 | 0.01 | 1.17728 | 1.17011 | 1.15818 | ||
11302 | 2018.06.14 17:07 | modify | 1160 | 0.01 | 1.17733 | 1.17024 | 1.15816 | ||
11303 | 2018.06.14 17:07 | modify | 1162 | 0.01 | 1.17729 | 1.17030 | 1.15821 | ||
11304 | 2018.06.14 17:07 | modify | 1156 | 0.01 | 1.17730 | 1.16977 | 1.15816 | ||
11305 | 2018.06.14 17:07 | modify | 1158 | 0.01 | 1.17728 | 1.16990 | 1.15818 | ||
11306 | 2018.06.14 17:07 | modify | 1160 | 0.01 | 1.17733 | 1.17003 | 1.15816 | ||
11307 | 2018.06.14 17:07 | modify | 1162 | 0.01 | 1.17729 | 1.17008 | 1.15821 | ||
11308 | 2018.06.14 17:08 | modify | 1156 | 0.01 | 1.17730 | 1.16953 | 1.15816 | ||
11309 | 2018.06.14 17:08 | modify | 1158 | 0.01 | 1.17728 | 1.16966 | 1.15818 | ||
11310 | 2018.06.14 17:08 | modify | 1160 | 0.01 | 1.17733 | 1.16979 | 1.15816 | ||
11311 | 2018.06.14 17:08 | modify | 1162 | 0.01 | 1.17729 | 1.16987 | 1.15821 | ||
11312 | 2018.06.14 17:08 | modify | 1156 | 0.01 | 1.17730 | 1.16932 | 1.15816 | ||
11313 | 2018.06.14 17:08 | modify | 1158 | 0.01 | 1.17728 | 1.16945 | 1.15818 | ||
11314 | 2018.06.14 17:08 | modify | 1160 | 0.01 | 1.17733 | 1.16958 | 1.15816 | ||
11315 | 2018.06.14 17:08 | modify | 1162 | 0.01 | 1.17729 | 1.16961 | 1.15821 | ||
11316 | 2018.06.14 17:24 | modify | 1156 | 0.01 | 1.17730 | 1.16907 | 1.15816 | ||
11317 | 2018.06.14 17:24 | modify | 1158 | 0.01 | 1.17728 | 1.16920 | 1.15818 | ||
11318 | 2018.06.14 17:24 | modify | 1160 | 0.01 | 1.17733 | 1.16933 | 1.15816 | ||
11319 | 2018.06.14 17:25 | modify | 1162 | 0.01 | 1.17729 | 1.16940 | 1.15821 | ||
11320 | 2018.06.14 17:25 | modify | 1156 | 0.01 | 1.17730 | 1.16886 | 1.15816 | ||
11321 | 2018.06.14 17:25 | modify | 1158 | 0.01 | 1.17728 | 1.16899 | 1.15818 | ||
11322 | 2018.06.14 17:25 | modify | 1160 | 0.01 | 1.17733 | 1.16912 | 1.15816 | ||
11323 | 2018.06.14 17:25 | modify | 1162 | 0.01 | 1.17729 | 1.16908 | 1.15821 | ||
11324 | 2018.06.14 17:25 | modify | 1156 | 0.01 | 1.17730 | 1.16859 | 1.15816 | ||
11325 | 2018.06.14 17:25 | modify | 1158 | 0.01 | 1.17728 | 1.16872 | 1.15818 | ||
11326 | 2018.06.14 17:25 | modify | 1160 | 0.01 | 1.17733 | 1.16885 | 1.15816 | ||
11327 | 2018.06.14 17:25 | modify | 1162 | 0.01 | 1.17729 | 1.16884 | 1.15821 | ||
11328 | 2018.06.14 17:25 | modify | 1156 | 0.01 | 1.17730 | 1.16838 | 1.15816 | ||
11329 | 2018.06.14 17:25 | modify | 1158 | 0.01 | 1.17728 | 1.16851 | 1.15818 | ||
11330 | 2018.06.14 17:25 | modify | 1160 | 0.01 | 1.17733 | 1.16864 | 1.15816 | ||
11331 | 2018.06.14 17:25 | modify | 1162 | 0.01 | 1.17729 | 1.16858 | 1.15821 | ||
11332 | 2018.06.14 17:25 | modify | 1156 | 0.01 | 1.17730 | 1.16816 | 1.15816 | ||
11333 | 2018.06.14 17:25 | modify | 1158 | 0.01 | 1.17728 | 1.16829 | 1.15818 | ||
11334 | 2018.06.14 17:25 | modify | 1160 | 0.01 | 1.17733 | 1.16842 | 1.15816 | ||
11335 | 2018.06.14 17:25 | modify | 1162 | 0.01 | 1.17729 | 1.16836 | 1.15821 | ||
11336 | 2018.06.14 17:25 | modify | 1156 | 0.01 | 1.17730 | 1.16795 | 1.15816 | ||
11337 | 2018.06.14 17:25 | modify | 1158 | 0.01 | 1.17728 | 1.16808 | 1.15818 | ||
11338 | 2018.06.14 17:25 | modify | 1160 | 0.01 | 1.17733 | 1.16821 | 1.15816 | ||
11339 | 2018.06.14 17:25 | modify | 1156 | 0.01 | 1.17730 | 1.16768 | 1.15816 | ||
11340 | 2018.06.14 17:25 | modify | 1158 | 0.01 | 1.17728 | 1.16781 | 1.15818 | ||
11341 | 2018.06.14 17:25 | modify | 1160 | 0.01 | 1.17733 | 1.16794 | 1.15816 | ||
11342 | 2018.06.14 17:25 | modify | 1162 | 0.01 | 1.17729 | 1.16807 | 1.15821 | ||
11343 | 2018.06.14 17:26 | modify | 1156 | 0.01 | 1.17730 | 1.16746 | 1.15816 | ||
11344 | 2018.06.14 17:26 | modify | 1158 | 0.01 | 1.17728 | 1.16759 | 1.15818 | ||
11345 | 2018.06.14 17:26 | modify | 1160 | 0.01 | 1.17733 | 1.16772 | 1.15816 | ||
11346 | 2018.06.14 17:26 | modify | 1162 | 0.01 | 1.17729 | 1.16785 | 1.15821 | ||
11347 | 2018.06.14 17:26 | modify | 1156 | 0.01 | 1.17730 | 1.16720 | 1.15816 | ||
11348 | 2018.06.14 17:26 | modify | 1158 | 0.01 | 1.17728 | 1.16733 | 1.15818 | ||
11349 | 2018.06.14 17:26 | modify | 1160 | 0.01 | 1.17733 | 1.16746 | 1.15816 | ||
11350 | 2018.06.14 17:26 | modify | 1162 | 0.01 | 1.17729 | 1.16759 | 1.15821 | ||
11351 | 2018.06.14 18:50 | expiration | 1157 | 0.01 | 1.18291 | 1.18046 | 1.20203 | ||
11352 | 2018.06.14 18:50 | expiration | 1159 | 0.01 | 1.18289 | 1.18044 | 1.20201 | ||
11353 | 2018.06.14 18:50 | expiration | 1161 | 0.01 | 1.18296 | 1.18051 | 1.20208 | ||
11354 | 2018.06.14 18:50 | expiration | 1163 | 0.01 | 1.18293 | 1.18048 | 1.20205 | ||
11355 | 2018.06.14 20:33 | modify | 1156 | 0.01 | 1.17730 | 1.16699 | 1.15816 | ||
11356 | 2018.06.14 20:33 | modify | 1158 | 0.01 | 1.17728 | 1.16712 | 1.15818 | ||
11357 | 2018.06.14 20:33 | modify | 1160 | 0.01 | 1.17733 | 1.16725 | 1.15816 | ||
11358 | 2018.06.14 20:33 | modify | 1162 | 0.01 | 1.17729 | 1.16738 | 1.15821 | ||
11359 | 2018.06.14 20:33 | modify | 1156 | 0.01 | 1.17730 | 1.16676 | 1.15816 | ||
11360 | 2018.06.14 20:33 | modify | 1158 | 0.01 | 1.17728 | 1.16689 | 1.15818 | ||
11361 | 2018.06.14 20:33 | modify | 1160 | 0.01 | 1.17733 | 1.16701 | 1.15816 | ||
11362 | 2018.06.14 20:33 | modify | 1162 | 0.01 | 1.17729 | 1.16715 | 1.15821 | ||
11363 | 2018.06.14 20:39 | modify | 1156 | 0.01 | 1.17730 | 1.16651 | 1.15816 | ||
11364 | 2018.06.14 20:39 | modify | 1158 | 0.01 | 1.17728 | 1.16665 | 1.15818 | ||
11365 | 2018.06.14 20:39 | modify | 1160 | 0.01 | 1.17733 | 1.16677 | 1.15816 | ||
11366 | 2018.06.14 20:39 | modify | 1162 | 0.01 | 1.17729 | 1.16691 | 1.15821 | ||
11367 | 2018.06.14 20:39 | modify | 1162 | 0.01 | 1.17729 | 1.16670 | 1.15821 | ||
11368 | 2018.06.14 20:39 | modify | 1156 | 0.01 | 1.17730 | 1.16630 | 1.15816 | ||
11369 | 2018.06.14 20:39 | modify | 1158 | 0.01 | 1.17728 | 1.16644 | 1.15818 | ||
11370 | 2018.06.14 20:39 | modify | 1160 | 0.01 | 1.17733 | 1.16656 | 1.15816 | ||
11371 | 2018.06.14 20:40 | modify | 1156 | 0.01 | 1.17730 | 1.16601 | 1.15816 | ||
11372 | 2018.06.14 20:40 | modify | 1158 | 0.01 | 1.17728 | 1.16614 | 1.15818 | ||
11373 | 2018.06.14 20:40 | modify | 1160 | 0.01 | 1.17733 | 1.16627 | 1.15816 | ||
11374 | 2018.06.14 20:40 | modify | 1162 | 0.01 | 1.17729 | 1.16640 | 1.15821 | ||
11375 | 2018.06.14 20:40 | modify | 1156 | 0.01 | 1.17730 | 1.16576 | 1.15816 | ||
11376 | 2018.06.14 20:40 | modify | 1158 | 0.01 | 1.17728 | 1.16589 | 1.15818 | ||
11377 | 2018.06.14 20:40 | modify | 1160 | 0.01 | 1.17733 | 1.16602 | 1.15816 | ||
11378 | 2018.06.14 20:40 | modify | 1162 | 0.01 | 1.17729 | 1.16615 | 1.15821 | ||
11379 | 2018.06.14 20:40 | modify | 1156 | 0.01 | 1.17730 | 1.16543 | 1.15816 | ||
11380 | 2018.06.14 20:40 | modify | 1158 | 0.01 | 1.17728 | 1.16556 | 1.15818 | ||
11381 | 2018.06.14 20:40 | modify | 1160 | 0.01 | 1.17733 | 1.16569 | 1.15816 | ||
11382 | 2018.06.14 20:40 | modify | 1162 | 0.01 | 1.17729 | 1.16582 | 1.15821 | ||
11383 | 2018.06.14 21:01 | modify | 1156 | 0.01 | 1.17730 | 1.16522 | 1.15816 | ||
11384 | 2018.06.14 21:01 | modify | 1158 | 0.01 | 1.17728 | 1.16535 | 1.15818 | ||
11385 | 2018.06.14 21:01 | modify | 1160 | 0.01 | 1.17733 | 1.16548 | 1.15816 | ||
11386 | 2018.06.14 21:01 | modify | 1162 | 0.01 | 1.17729 | 1.16561 | 1.15821 | ||
11387 | 2018.06.14 21:01 | modify | 1156 | 0.01 | 1.17730 | 1.16481 | 1.15816 | ||
11388 | 2018.06.14 21:01 | modify | 1158 | 0.01 | 1.17728 | 1.16494 | 1.15818 | ||
11389 | 2018.06.14 21:01 | modify | 1160 | 0.01 | 1.17733 | 1.16507 | 1.15816 | ||
11390 | 2018.06.14 21:01 | modify | 1162 | 0.01 | 1.17729 | 1.16520 | 1.15821 | ||
11391 | 2018.06.14 21:03 | modify | 1156 | 0.01 | 1.17730 | 1.16460 | 1.15816 | ||
11392 | 2018.06.14 21:03 | modify | 1158 | 0.01 | 1.17728 | 1.16473 | 1.15818 | ||
11393 | 2018.06.14 21:03 | modify | 1160 | 0.01 | 1.17733 | 1.16486 | 1.15816 | ||
11394 | 2018.06.14 21:03 | modify | 1162 | 0.01 | 1.17729 | 1.16499 | 1.15821 | ||
11395 | 2018.06.14 21:03 | modify | 1156 | 0.01 | 1.17730 | 1.16430 | 1.15816 | ||
11396 | 2018.06.14 21:03 | modify | 1158 | 0.01 | 1.17728 | 1.16443 | 1.15818 | ||
11397 | 2018.06.14 21:03 | modify | 1160 | 0.01 | 1.17733 | 1.16456 | 1.15816 | ||
11398 | 2018.06.14 21:03 | modify | 1162 | 0.01 | 1.17729 | 1.16469 | 1.15821 | ||
11399 | 2018.06.14 22:57 | modify | 1156 | 0.01 | 1.17730 | 1.16408 | 1.15816 | ||
11400 | 2018.06.14 22:57 | modify | 1158 | 0.01 | 1.17728 | 1.16421 | 1.15818 | ||
11401 | 2018.06.14 22:57 | modify | 1160 | 0.01 | 1.17733 | 1.16434 | 1.15816 | ||
11402 | 2018.06.14 22:57 | modify | 1162 | 0.01 | 1.17729 | 1.16447 | 1.15821 | ||
11403 | 2018.06.14 22:58 | modify | 1156 | 0.01 | 1.17730 | 1.16386 | 1.15816 | ||
11404 | 2018.06.14 22:58 | modify | 1158 | 0.01 | 1.17728 | 1.16399 | 1.15818 | ||
11405 | 2018.06.14 22:58 | modify | 1160 | 0.01 | 1.17733 | 1.16412 | 1.15816 | ||
11406 | 2018.06.14 22:58 | modify | 1162 | 0.01 | 1.17729 | 1.16425 | 1.15821 | ||
11407 | 2018.06.14 23:08 | modify | 1156 | 0.01 | 1.17730 | 1.16365 | 1.15816 | ||
11408 | 2018.06.14 23:08 | modify | 1158 | 0.01 | 1.17728 | 1.16378 | 1.15818 | ||
11409 | 2018.06.14 23:08 | modify | 1160 | 0.01 | 1.17733 | 1.16391 | 1.15816 | ||
11410 | 2018.06.14 23:08 | modify | 1162 | 0.01 | 1.17729 | 1.16404 | 1.15821 | ||
11411 | 2018.06.14 23:14 | modify | 1156 | 0.01 | 1.17730 | 1.16342 | 1.15816 | ||
11412 | 2018.06.14 23:14 | modify | 1158 | 0.01 | 1.17728 | 1.16355 | 1.15818 | ||
11413 | 2018.06.14 23:14 | modify | 1160 | 0.01 | 1.17733 | 1.16368 | 1.15816 | ||
11414 | 2018.06.14 23:14 | modify | 1162 | 0.01 | 1.17729 | 1.16381 | 1.15821 | ||
11415 | 2018.06.14 23:15 | t/p | 1162 | 0.01 | 1.15819 | 1.16381 | 1.15821 | 19.05 | 3315.16 |
11416 | 2018.06.14 23:15 | t/p | 1158 | 0.01 | 1.15818 | 1.16355 | 1.15818 | 19.05 | 3334.21 |
11417 | 2018.06.14 23:15 | t/p | 1156 | 0.01 | 1.15816 | 1.16342 | 1.15816 | 19.09 | 3353.30 |
11418 | 2018.06.14 23:15 | t/p | 1160 | 0.01 | 1.15816 | 1.16368 | 1.15816 | 19.12 | 3372.42 |
11419 | 2018.07.26 16:00 | sell | 1164 | 0.01 | 1.16941 | 1.17192 | 1.15021 | ||
11420 | 2018.07.26 16:00 | buy stop | 1165 | 0.01 | 1.17300 | 1.17054 | 1.19220 | ||
11421 | 2018.07.26 18:53 | modify | 1164 | 0.01 | 1.16941 | 1.16892 | 1.15021 | ||
11422 | 2018.07.26 20:00 | expiration | 1165 | 0.01 | 1.17300 | 1.17054 | 1.19220 | ||
11423 | 2018.07.27 11:20 | modify | 1164 | 0.01 | 1.16941 | 1.16871 | 1.15021 | ||
11424 | 2018.07.27 11:22 | modify | 1164 | 0.01 | 1.16941 | 1.16850 | 1.15021 | ||
11425 | 2018.07.27 11:22 | modify | 1164 | 0.01 | 1.16941 | 1.16828 | 1.15021 | ||
11426 | 2018.07.27 11:28 | modify | 1164 | 0.01 | 1.16941 | 1.16806 | 1.15021 | ||
11427 | 2018.07.27 11:50 | modify | 1164 | 0.01 | 1.16941 | 1.16785 | 1.15021 | ||
11428 | 2018.07.27 12:43 | modify | 1164 | 0.01 | 1.16941 | 1.16764 | 1.15021 | ||
11429 | 2018.07.27 15:34 | modify | 1164 | 0.01 | 1.16941 | 1.16743 | 1.15021 | ||
11430 | 2018.07.27 23:00 | close | 1164 | 0.01 | 1.16594 | 1.16743 | 1.15021 | 3.47 | 3375.88 |
11431 | 2018.08.22 21:05 | buy | 1166 | 0.01 | 1.16154 | 1.15916 | 1.17989 | ||
11432 | 2018.08.22 21:05 | sell stop | 1167 | 0.01 | 1.15811 | 1.16046 | 1.13977 | ||
11433 | 2018.08.22 21:05 | buy | 1168 | 0.01 | 1.16154 | 1.15914 | 1.17988 | ||
11434 | 2018.08.22 21:05 | sell stop | 1169 | 0.01 | 1.15791 | 1.16026 | 1.13957 | ||
11435 | 2018.08.22 21:23 | s/l | 1166 | 0.01 | 1.15915 | 1.15916 | 1.17989 | -2.44 | 3373.44 |
11436 | 2018.08.22 21:23 | s/l | 1168 | 0.01 | 1.15913 | 1.15914 | 1.17988 | -2.46 | 3370.98 |
11437 | 2018.08.22 21:25 | buy stop | 1170 | 0.01 | 1.16168 | 1.15933 | 1.18001 | ||
11438 | 2018.08.22 21:30 | buy stop | 1171 | 0.01 | 1.16187 | 1.15952 | 1.18020 | ||
11439 | 2018.08.22 21:33 | sell | 1167 | 0.01 | 1.15809 | 1.16046 | 1.13977 | ||
11440 | 2018.08.22 22:56 | s/l | 1167 | 0.01 | 1.16047 | 1.16046 | 1.13977 | -2.43 | 3368.55 |
11441 | 2018.08.23 01:05 | expiration | 1169 | 0.01 | 1.15791 | 1.16026 | 1.13957 | ||
11442 | 2018.08.23 01:25 | expiration | 1170 | 0.01 | 1.16168 | 1.15933 | 1.18001 | ||
11443 | 2018.08.23 01:30 | expiration | 1171 | 0.01 | 1.16187 | 1.15952 | 1.18020 | ||
11444 | 2018.09.13 15:40 | buy | 1172 | 0.01 | 1.16626 | 1.16388 | 1.18467 | ||
11445 | 2018.09.13 15:40 | sell stop | 1173 | 0.01 | 1.16179 | 1.16415 | 1.14338 | ||
11446 | 2018.09.13 15:45 | buy | 1174 | 0.01 | 1.16725 | 1.16486 | 1.18566 | ||
11447 | 2018.09.13 15:45 | sell stop | 1175 | 0.01 | 1.16185 | 1.16421 | 1.14344 | ||
11448 | 2018.09.13 16:00 | buy | 1176 | 0.01 | 1.16794 | 1.16554 | 1.18635 | ||
11449 | 2018.09.13 16:00 | sell stop | 1177 | 0.01 | 1.16255 | 1.16491 | 1.14413 | ||
11450 | 2018.09.13 16:00 | buy | 1178 | 0.01 | 1.16799 | 1.16557 | 1.18636 | ||
11451 | 2018.09.13 16:00 | sell stop | 1179 | 0.01 | 1.16258 | 1.16494 | 1.14416 | ||
11452 | 2018.09.13 17:36 | close | 1176 | 0.01 | 1.16803 | 1.16554 | 1.18635 | 0.04 | 3368.59 |
11453 | 2018.09.13 17:42 | close | 1174 | 0.01 | 1.16734 | 1.16486 | 1.18566 | 0.04 | 3368.63 |
11454 | 2018.09.13 18:00 | close | 1178 | 0.01 | 1.16757 | 1.16557 | 1.18636 | -0.47 | 3368.16 |
11455 | 2018.09.13 19:40 | expiration | 1173 | 0.01 | 1.16179 | 1.16415 | 1.14338 | ||
11456 | 2018.09.13 19:45 | expiration | 1175 | 0.01 | 1.16185 | 1.16421 | 1.14344 | ||
11457 | 2018.09.13 20:00 | expiration | 1177 | 0.01 | 1.16255 | 1.16491 | 1.14413 | ||
11458 | 2018.09.13 20:00 | expiration | 1179 | 0.01 | 1.16258 | 1.16494 | 1.14416 | ||
11459 | 2018.09.14 09:34 | modify | 1172 | 0.01 | 1.16626 | 1.16673 | 1.18467 | ||
11460 | 2018.09.14 10:54 | modify | 1172 | 0.01 | 1.16626 | 1.16693 | 1.18467 | ||
11461 | 2018.09.14 15:59 | s/l | 1172 | 0.01 | 1.16690 | 1.16693 | 1.18467 | 0.50 | 3368.66 |
11462 | 2018.09.26 21:05 | buy | 1180 | 0.01 | 1.17915 | 1.17676 | 1.19775 | ||
11463 | 2018.09.26 21:05 | sell stop | 1181 | 0.01 | 1.17556 | 1.17794 | 1.15699 | ||
11464 | 2018.09.26 21:05 | buy | 1182 | 0.01 | 1.17916 | 1.17671 | 1.19772 | ||
11465 | 2018.09.26 21:05 | sell stop | 1183 | 0.01 | 1.17530 | 1.17768 | 1.15673 | ||
11466 | 2018.09.26 21:05 | buy | 1184 | 0.01 | 1.17917 | 1.17673 | 1.19773 | ||
11467 | 2018.09.26 21:05 | sell stop | 1185 | 0.01 | 1.17456 | 1.17694 | 1.15599 | ||
11468 | 2018.09.26 21:05 | buy | 1186 | 0.01 | 1.17917 | 1.17675 | 1.19774 | ||
11469 | 2018.09.26 21:05 | sell stop | 1187 | 0.01 | 1.17472 | 1.17710 | 1.15615 | ||
11470 | 2018.09.26 21:08 | s/l | 1180 | 0.01 | 1.17680 | 1.17676 | 1.19775 | -2.40 | 3366.26 |
11471 | 2018.09.26 21:09 | s/l | 1182 | 0.01 | 1.17669 | 1.17671 | 1.19772 | -2.52 | 3363.74 |
11472 | 2018.09.26 21:09 | s/l | 1184 | 0.01 | 1.17674 | 1.17673 | 1.19773 | -2.48 | 3361.26 |
11473 | 2018.09.26 21:09 | s/l | 1186 | 0.01 | 1.17672 | 1.17675 | 1.19774 | -2.50 | 3358.76 |
11474 | 2018.09.26 21:10 | sell | 1188 | 0.01 | 1.17712 | 1.17955 | 1.15857 | ||
11475 | 2018.09.26 21:10 | buy stop | 1189 | 0.01 | 1.17983 | 1.17745 | 1.19839 | ||
11476 | 2018.09.26 21:10 | buy stop | 1190 | 0.01 | 1.17950 | 1.17712 | 1.19806 | ||
11477 | 2018.09.26 21:15 | buy stop | 1191 | 0.01 | 1.17969 | 1.17731 | 1.19825 | ||
11478 | 2018.09.26 21:28 | sell | 1181 | 0.01 | 1.17554 | 1.17794 | 1.15699 | ||
11479 | 2018.09.26 21:28 | sell | 1183 | 0.01 | 1.17528 | 1.17768 | 1.15673 | ||
11480 | 2018.09.26 21:30 | buy stop | 1192 | 0.01 | 1.17988 | 1.17750 | 1.19844 | ||
11481 | 2018.09.26 21:36 | sell | 1185 | 0.01 | 1.17442 | 1.17694 | 1.15599 | ||
11482 | 2018.09.26 21:36 | sell | 1187 | 0.01 | 1.17442 | 1.17710 | 1.15615 | ||
11483 | 2018.09.26 22:00 | buy stop | 1193 | 0.01 | 1.18007 | 1.17769 | 1.19863 | ||
11484 | 2018.09.26 22:09 | s/l | 1185 | 0.01 | 1.17696 | 1.17694 | 1.15599 | -2.59 | 3356.17 |
11485 | 2018.09.26 22:09 | s/l | 1187 | 0.01 | 1.17712 | 1.17710 | 1.15615 | -2.75 | 3353.42 |
11486 | 2018.09.27 00:09 | close | 1183 | 0.01 | 1.17526 | 1.17768 | 1.15673 | 0.12 | 3353.54 |
11487 | 2018.09.27 01:10 | expiration | 1189 | 0.01 | 1.17983 | 1.17745 | 1.19839 | ||
11488 | 2018.09.27 01:10 | expiration | 1190 | 0.01 | 1.17950 | 1.17712 | 1.19806 | ||
11489 | 2018.09.27 01:15 | expiration | 1191 | 0.01 | 1.17969 | 1.17731 | 1.19825 | ||
11490 | 2018.09.27 01:30 | expiration | 1192 | 0.01 | 1.17988 | 1.17750 | 1.19844 | ||
11491 | 2018.09.27 02:00 | expiration | 1193 | 0.01 | 1.18007 | 1.17769 | 1.19863 | ||
11492 | 2018.09.27 03:08 | close | 1181 | 0.01 | 1.17545 | 1.17794 | 1.15699 | 0.19 | 3353.73 |
11493 | 2018.09.27 08:10 | modify | 1188 | 0.01 | 1.17712 | 1.17664 | 1.15857 | ||
11494 | 2018.09.27 08:15 | modify | 1188 | 0.01 | 1.17712 | 1.17643 | 1.15857 | ||
11495 | 2018.09.27 08:15 | modify | 1188 | 0.01 | 1.17712 | 1.17621 | 1.15857 | ||
11496 | 2018.09.27 08:19 | modify | 1188 | 0.01 | 1.17712 | 1.17590 | 1.15857 | ||
11497 | 2018.09.27 08:19 | modify | 1188 | 0.01 | 1.17712 | 1.17570 | 1.15857 | ||
11498 | 2018.09.27 08:39 | modify | 1188 | 0.01 | 1.17712 | 1.17544 | 1.15857 | ||
11499 | 2018.09.27 08:51 | modify | 1188 | 0.01 | 1.17712 | 1.17524 | 1.15857 | ||
11500 | 2018.09.27 08:52 | modify | 1188 | 0.01 | 1.17712 | 1.17503 | 1.15857 | ||
11501 | 2018.09.27 08:52 | modify | 1188 | 0.01 | 1.17712 | 1.17483 | 1.15857 | ||
11502 | 2018.09.27 08:54 | modify | 1188 | 0.01 | 1.17712 | 1.17462 | 1.15857 | ||
11503 | 2018.09.27 08:54 | modify | 1188 | 0.01 | 1.17712 | 1.17441 | 1.15857 | ||
11504 | 2018.09.27 08:54 | modify | 1188 | 0.01 | 1.17712 | 1.17419 | 1.15857 | ||
11505 | 2018.09.27 10:20 | modify | 1188 | 0.01 | 1.17712 | 1.17394 | 1.15857 | ||
11506 | 2018.09.27 10:21 | modify | 1188 | 0.01 | 1.17712 | 1.17374 | 1.15857 | ||
11507 | 2018.09.27 15:30 | modify | 1188 | 0.01 | 1.17712 | 1.17321 | 1.15857 | ||
11508 | 2018.09.27 15:30 | modify | 1188 | 0.01 | 1.17712 | 1.17289 | 1.15857 | ||
11509 | 2018.09.27 15:57 | modify | 1188 | 0.01 | 1.17712 | 1.17268 | 1.15857 | ||
11510 | 2018.09.27 15:58 | modify | 1188 | 0.01 | 1.17712 | 1.17248 | 1.15857 | ||
11511 | 2018.09.27 16:00 | modify | 1188 | 0.01 | 1.17712 | 1.17228 | 1.15857 | ||
11512 | 2018.09.27 18:06 | modify | 1188 | 0.01 | 1.17712 | 1.17206 | 1.15857 | ||
11513 | 2018.09.27 18:09 | modify | 1188 | 0.01 | 1.17712 | 1.17185 | 1.15857 | ||
11514 | 2018.09.27 18:14 | modify | 1188 | 0.01 | 1.17712 | 1.17164 | 1.15857 | ||
11515 | 2018.09.27 18:36 | modify | 1188 | 0.01 | 1.17712 | 1.17143 | 1.15857 | ||
11516 | 2018.09.27 20:42 | modify | 1188 | 0.01 | 1.17712 | 1.17123 | 1.15857 | ||
11517 | 2018.09.27 21:06 | modify | 1188 | 0.01 | 1.17712 | 1.17103 | 1.15857 | ||
11518 | 2018.09.27 21:10 | modify | 1188 | 0.01 | 1.17712 | 1.17083 | 1.15857 | ||
11519 | 2018.09.27 21:18 | modify | 1188 | 0.01 | 1.17712 | 1.17062 | 1.15857 | ||
11520 | 2018.09.27 21:19 | modify | 1188 | 0.01 | 1.17712 | 1.17041 | 1.15857 | ||
11521 | 2018.09.27 22:11 | modify | 1188 | 0.01 | 1.17712 | 1.17014 | 1.15857 | ||
11522 | 2018.09.27 22:12 | modify | 1188 | 0.01 | 1.17712 | 1.16989 | 1.15857 | ||
11523 | 2018.09.27 22:13 | modify | 1188 | 0.01 | 1.17712 | 1.16969 | 1.15857 | ||
11524 | 2018.09.27 22:13 | modify | 1188 | 0.01 | 1.17712 | 1.16949 | 1.15857 | ||
11525 | 2018.09.27 22:14 | modify | 1188 | 0.01 | 1.17712 | 1.16929 | 1.15857 | ||
11526 | 2018.09.27 23:50 | modify | 1188 | 0.01 | 1.17712 | 1.16906 | 1.15857 | ||
11527 | 2018.09.28 01:06 | modify | 1188 | 0.01 | 1.17712 | 1.16884 | 1.15857 | ||
11528 | 2018.09.28 01:07 | modify | 1188 | 0.01 | 1.17712 | 1.16864 | 1.15857 | ||
11529 | 2018.09.28 01:15 | modify | 1188 | 0.01 | 1.17712 | 1.16844 | 1.15857 | ||
11530 | 2018.09.28 09:24 | modify | 1188 | 0.01 | 1.17712 | 1.16823 | 1.15857 | ||
11531 | 2018.09.28 09:30 | modify | 1188 | 0.01 | 1.17712 | 1.16803 | 1.15857 | ||
11532 | 2018.09.28 09:35 | modify | 1188 | 0.01 | 1.17712 | 1.16783 | 1.15857 | ||
11533 | 2018.09.28 09:37 | modify | 1188 | 0.01 | 1.17712 | 1.16763 | 1.15857 | ||
11534 | 2018.09.28 10:01 | modify | 1188 | 0.01 | 1.17712 | 1.16742 | 1.15857 | ||
11535 | 2018.09.28 10:04 | modify | 1188 | 0.01 | 1.17712 | 1.16721 | 1.15857 | ||
11536 | 2018.09.28 10:05 | modify | 1188 | 0.01 | 1.17712 | 1.16701 | 1.15857 | ||
11537 | 2018.09.28 10:07 | modify | 1188 | 0.01 | 1.17712 | 1.16681 | 1.15857 | ||
11538 | 2018.09.28 10:08 | modify | 1188 | 0.01 | 1.17712 | 1.16661 | 1.15857 | ||
11539 | 2018.09.28 11:07 | modify | 1188 | 0.01 | 1.17712 | 1.16639 | 1.15857 | ||
11540 | 2018.09.28 12:00 | modify | 1188 | 0.01 | 1.17712 | 1.16619 | 1.15857 | ||
11541 | 2018.09.28 12:03 | modify | 1188 | 0.01 | 1.17712 | 1.16599 | 1.15857 | ||
11542 | 2018.09.28 12:04 | modify | 1188 | 0.01 | 1.17712 | 1.16576 | 1.15857 | ||
11543 | 2018.09.28 12:10 | modify | 1188 | 0.01 | 1.17712 | 1.16556 | 1.15857 | ||
11544 | 2018.09.28 12:15 | modify | 1188 | 0.01 | 1.17712 | 1.16535 | 1.15857 | ||
11545 | 2018.09.28 12:24 | modify | 1188 | 0.01 | 1.17712 | 1.16515 | 1.15857 | ||
11546 | 2018.09.28 12:28 | modify | 1188 | 0.01 | 1.17712 | 1.16495 | 1.15857 | ||
11547 | 2018.09.28 12:30 | modify | 1188 | 0.01 | 1.17712 | 1.16475 | 1.15857 | ||
11548 | 2018.09.28 12:51 | modify | 1188 | 0.01 | 1.17712 | 1.16455 | 1.15857 | ||
11549 | 2018.09.28 13:02 | modify | 1188 | 0.01 | 1.17712 | 1.16435 | 1.15857 | ||
11550 | 2018.09.28 13:04 | modify | 1188 | 0.01 | 1.17712 | 1.16415 | 1.15857 | ||
11551 | 2018.09.28 13:05 | modify | 1188 | 0.01 | 1.17712 | 1.16394 | 1.15857 | ||
11552 | 2018.09.28 13:05 | modify | 1188 | 0.01 | 1.17712 | 1.16371 | 1.15857 | ||
11553 | 2018.09.28 13:06 | t/p | 1188 | 0.01 | 1.15852 | 1.16371 | 1.15857 | 18.75 | 3372.47 |
11554 | 2018.10.11 15:35 | buy | 1194 | 0.01 | 1.15974 | 1.15732 | 1.17839 | ||
11555 | 2018.10.11 15:35 | sell stop | 1195 | 0.01 | 1.15668 | 1.15907 | 1.13803 | ||
11556 | 2018.10.11 15:45 | buy | 1196 | 0.01 | 1.15978 | 1.15737 | 1.17843 | ||
11557 | 2018.10.11 15:45 | sell stop | 1197 | 0.01 | 1.15688 | 1.15927 | 1.13823 | ||
11558 | 2018.10.11 15:59 | s/l | 1196 | 0.01 | 1.15734 | 1.15737 | 1.17843 | -2.49 | 3369.98 |
11559 | 2018.10.11 15:59 | s/l | 1194 | 0.01 | 1.15732 | 1.15732 | 1.17839 | -2.47 | 3367.51 |
11560 | 2018.10.11 16:00 | buy stop | 1198 | 0.01 | 1.15966 | 1.15727 | 1.17830 | ||
11561 | 2018.10.11 16:00 | sell | 1199 | 0.01 | 1.15741 | 1.15983 | 1.13877 | ||
11562 | 2018.10.11 16:00 | buy stop | 1200 | 0.01 | 1.15997 | 1.15758 | 1.17861 | ||
11563 | 2018.10.11 16:00 | buy stop | 1201 | 0.01 | 1.15985 | 1.15746 | 1.17849 | ||
11564 | 2018.10.11 16:09 | sell | 1197 | 0.01 | 1.15689 | 1.15927 | 1.13823 | ||
11565 | 2018.10.11 16:09 | sell | 1195 | 0.01 | 1.15661 | 1.15907 | 1.13803 | ||
11566 | 2018.10.11 17:43 | close | 1195 | 0.01 | 1.15652 | 1.15907 | 1.13803 | 0.04 | 3367.55 |
11567 | 2018.10.11 17:45 | close | 1197 | 0.01 | 1.15684 | 1.15927 | 1.13823 | 0.00 | 3367.55 |
11568 | 2018.10.11 17:50 | close | 1199 | 0.01 | 1.15732 | 1.15983 | 1.13877 | 0.04 | 3367.59 |
11569 | 2018.10.11 20:00 | expiration | 1198 | 0.01 | 1.15966 | 1.15727 | 1.17830 | ||
11570 | 2018.10.11 20:00 | expiration | 1200 | 0.01 | 1.15997 | 1.15758 | 1.17861 | ||
11571 | 2018.10.11 20:00 | expiration | 1201 | 0.01 | 1.15985 | 1.15746 | 1.17849 | ||
11572 | 2018.10.25 16:30 | sell | 1202 | 0.01 | 1.13886 | 1.14126 | 1.12041 | ||
11573 | 2018.10.25 16:30 | buy stop | 1203 | 0.01 | 1.14306 | 1.14069 | 1.16151 | ||
11574 | 2018.10.25 16:30 | sell | 1204 | 0.01 | 1.13884 | 1.14126 | 1.12041 | ||
11575 | 2018.10.25 16:30 | buy stop | 1205 | 0.01 | 1.14287 | 1.14050 | 1.16132 | ||
11576 | 2018.10.25 17:00 | sell | 1206 | 0.01 | 1.13806 | 1.14046 | 1.11961 | ||
11577 | 2018.10.25 17:00 | buy stop | 1207 | 0.01 | 1.14244 | 1.14008 | 1.16089 | ||
11578 | 2018.10.25 20:30 | expiration | 1203 | 0.01 | 1.14306 | 1.14069 | 1.16151 | ||
11579 | 2018.10.25 20:30 | expiration | 1205 | 0.01 | 1.14287 | 1.14050 | 1.16132 | ||
11580 | 2018.10.25 21:00 | expiration | 1207 | 0.01 | 1.14244 | 1.14008 | 1.16089 | ||
11581 | 2018.10.26 10:08 | close | 1206 | 0.01 | 1.13798 | 1.14046 | 1.11961 | 0.08 | 3367.67 |
11582 | 2018.10.26 13:45 | modify | 1202 | 0.01 | 1.13886 | 1.13839 | 1.12041 | ||
11583 | 2018.10.26 13:45 | modify | 1204 | 0.01 | 1.13884 | 1.13837 | 1.12041 | ||
11584 | 2018.10.26 17:36 | s/l | 1202 | 0.01 | 1.13839 | 1.13839 | 1.12041 | 0.47 | 3368.14 |
11585 | 2018.10.26 17:36 | s/l | 1204 | 0.01 | 1.13879 | 1.13837 | 1.12041 | 0.05 | 3368.19 |
11586 | 2018.11.08 21:15 | sell | 1208 | 0.01 | 1.13727 | 1.13960 | 1.11889 | ||
11587 | 2018.11.08 21:15 | buy stop | 1209 | 0.01 | 1.14090 | 1.13855 | 1.15925 | ||
11588 | 2018.11.08 22:00 | buy stop | 1210 | 0.01 | 1.14088 | 1.13853 | 1.15923 | ||
11589 | 2018.11.09 01:15 | expiration | 1209 | 0.01 | 1.14090 | 1.13855 | 1.15925 | ||
11590 | 2018.11.09 02:00 | expiration | 1210 | 0.01 | 1.14088 | 1.13853 | 1.15923 | ||
11591 | 2018.11.09 10:57 | modify | 1208 | 0.01 | 1.13727 | 1.13680 | 1.11889 | ||
11592 | 2018.11.09 22:00 | close | 1208 | 0.01 | 1.13358 | 1.13680 | 1.11889 | 3.69 | 3371.88 |
11593 | 2018.12.13 15:40 | sell | 1211 | 0.01 | 1.13520 | 1.13764 | 1.11682 | ||
11594 | 2018.12.13 15:40 | buy stop | 1212 | 0.01 | 1.13889 | 1.13653 | 1.15730 | ||
11595 | 2018.12.13 15:45 | sell | 1213 | 0.01 | 1.13454 | 1.13698 | 1.11617 | ||
11596 | 2018.12.13 15:45 | buy stop | 1214 | 0.01 | 1.13858 | 1.13622 | 1.15699 | ||
11597 | 2018.12.13 16:00 | sell | 1215 | 0.01 | 1.13446 | 1.13685 | 1.11605 | ||
11598 | 2018.12.13 16:00 | buy stop | 1216 | 0.01 | 1.13868 | 1.13632 | 1.15709 | ||
11599 | 2018.12.13 16:10 | s/l | 1215 | 0.01 | 1.13691 | 1.13685 | 1.11605 | -2.50 | 3369.38 |
11600 | 2018.12.13 16:10 | s/l | 1213 | 0.01 | 1.13702 | 1.13698 | 1.11617 | -2.53 | 3366.85 |
11601 | 2018.12.13 16:15 | sell stop | 1217 | 0.01 | 1.13397 | 1.13633 | 1.11555 | ||
11602 | 2018.12.13 16:43 | sell | 1217 | 0.01 | 1.13397 | 1.13633 | 1.11555 | ||
11603 | 2018.12.13 17:07 | close | 1211 | 0.01 | 1.13512 | 1.13764 | 1.11682 | 0.03 | 3366.88 |
11604 | 2018.12.13 18:10 | close | 1217 | 0.01 | 1.13539 | 1.13633 | 1.11555 | -1.47 | 3365.41 |
11605 | 2018.12.13 19:40 | expiration | 1212 | 0.01 | 1.13889 | 1.13653 | 1.15730 | ||
11606 | 2018.12.13 19:45 | expiration | 1214 | 0.01 | 1.13858 | 1.13622 | 1.15699 | ||
11607 | 2018.12.13 20:00 | expiration | 1216 | 0.01 | 1.13868 | 1.13632 | 1.15709 | ||
11608 | 2018.12.19 21:05 | sell | 1218 | 0.01 | 1.13924 | 1.14170 | 1.12105 | ||
11609 | 2018.12.19 21:05 | buy stop | 1219 | 0.01 | 1.14366 | 1.14132 | 1.16193 | ||
11610 | 2018.12.19 21:05 | sell | 1220 | 0.01 | 1.13924 | 1.14164 | 1.12097 | ||
11611 | 2018.12.19 21:05 | buy stop | 1221 | 0.01 | 1.14406 | 1.14172 | 1.16233 | ||
11612 | 2018.12.19 21:05 | sell | 1222 | 0.01 | 1.13922 | 1.14163 | 1.12097 | ||
11613 | 2018.12.19 21:05 | buy stop | 1223 | 0.01 | 1.14388 | 1.14154 | 1.16215 | ||
11614 | 2018.12.19 21:05 | sell | 1224 | 0.01 | 1.13923 | 1.14163 | 1.12095 | ||
11615 | 2018.12.19 21:05 | buy stop | 1225 | 0.01 | 1.14362 | 1.14128 | 1.16189 | ||
11616 | 2018.12.20 01:05 | expiration | 1219 | 0.01 | 1.14366 | 1.14132 | 1.16193 | ||
11617 | 2018.12.20 01:05 | expiration | 1221 | 0.01 | 1.14406 | 1.14172 | 1.16233 | ||
11618 | 2018.12.20 01:05 | expiration | 1223 | 0.01 | 1.14388 | 1.14154 | 1.16215 | ||
11619 | 2018.12.20 01:05 | expiration | 1225 | 0.01 | 1.14362 | 1.14128 | 1.16189 | ||
11620 | 2018.12.20 08:17 | close | 1222 | 0.01 | 1.13922 | 1.14163 | 1.12097 | 0.10 | 3365.51 |
11621 | 2018.12.20 08:17 | close | 1224 | 0.01 | 1.13927 | 1.14163 | 1.12095 | 0.06 | 3365.56 |
11622 | 2018.12.20 08:17 | close | 1218 | 0.01 | 1.13928 | 1.14170 | 1.12105 | 0.06 | 3365.62 |
11623 | 2018.12.20 08:17 | close | 1220 | 0.01 | 1.13930 | 1.14164 | 1.12097 | 0.04 | 3365.66 |
11624 | 2019.01.24 16:15 | buy | 1226 | 0.01 | 1.13654 | 1.13419 | 1.15442 | ||
11625 | 2019.01.24 16:15 | sell stop | 1227 | 0.01 | 1.13127 | 1.13357 | 1.11337 | ||
11626 | 2019.01.24 16:30 | buy | 1228 | 0.01 | 1.13699 | 1.13466 | 1.15490 | ||
11627 | 2019.01.24 16:30 | sell stop | 1229 | 0.01 | 1.13172 | 1.13402 | 1.11382 | ||
11628 | 2019.01.24 17:00 | buy | 1230 | 0.01 | 1.13781 | 1.13546 | 1.15571 | ||
11629 | 2019.01.24 17:00 | sell stop | 1231 | 0.01 | 1.13252 | 1.13482 | 1.11461 | ||
11630 | 2019.01.24 17:42 | close | 1226 | 0.01 | 1.13617 | 1.13419 | 1.15442 | -0.42 | 3365.24 |
11631 | 2019.01.24 17:57 | close | 1228 | 0.01 | 1.13547 | 1.13466 | 1.15490 | -1.57 | 3363.67 |
11632 | 2019.01.24 17:57 | s/l | 1230 | 0.01 | 1.13545 | 1.13546 | 1.15571 | -2.41 | 3361.26 |
11633 | 2019.01.24 18:54 | sell | 1231 | 0.01 | 1.13230 | 1.13482 | 1.11461 | ||
11634 | 2019.01.24 19:05 | sell | 1229 | 0.01 | 1.13171 | 1.13402 | 1.11382 | ||
11635 | 2019.01.24 19:17 | sell | 1227 | 0.01 | 1.13125 | 1.13357 | 1.11337 | ||
11636 | 2019.01.24 23:14 | close | 1227 | 0.01 | 1.13117 | 1.13357 | 1.11337 | 0.03 | 3361.29 |
11637 | 2019.01.25 04:39 | close | 1229 | 0.01 | 1.13164 | 1.13402 | 1.11382 | 0.07 | 3361.35 |
11638 | 2019.01.25 05:05 | close | 1231 | 0.01 | 1.13223 | 1.13482 | 1.11461 | 0.07 | 3361.42 |
11639 | 2019.01.30 21:05 | buy | 1232 | 0.01 | 1.14686 | 1.14448 | 1.16474 | ||
11640 | 2019.01.30 21:05 | sell stop | 1233 | 0.01 | 1.14160 | 1.14390 | 1.12368 | ||
11641 | 2019.01.30 21:05 | buy | 1234 | 0.01 | 1.14692 | 1.14453 | 1.16478 | ||
11642 | 2019.01.30 21:05 | sell stop | 1235 | 0.01 | 1.14164 | 1.14394 | 1.12372 | ||
11643 | 2019.01.30 21:05 | buy | 1236 | 0.01 | 1.14693 | 1.14458 | 1.16484 | ||
11644 | 2019.01.30 21:05 | sell stop | 1237 | 0.01 | 1.14164 | 1.14394 | 1.12372 | ||
11645 | 2019.01.30 21:05 | buy | 1238 | 0.01 | 1.14693 | 1.14458 | 1.16485 | ||
11646 | 2019.01.30 21:05 | sell stop | 1239 | 0.01 | 1.14164 | 1.14394 | 1.12372 | ||
11647 | 2019.01.31 01:05 | expiration | 1233 | 0.01 | 1.14160 | 1.14390 | 1.12368 | ||
11648 | 2019.01.31 01:05 | expiration | 1235 | 0.01 | 1.14164 | 1.14394 | 1.12372 | ||
11649 | 2019.01.31 01:05 | expiration | 1237 | 0.01 | 1.14164 | 1.14394 | 1.12372 | ||
11650 | 2019.01.31 01:05 | expiration | 1239 | 0.01 | 1.14164 | 1.14394 | 1.12372 | ||
11651 | 2019.01.31 09:28 | modify | 1232 | 0.01 | 1.14686 | 1.14732 | 1.16474 | ||
11652 | 2019.01.31 09:28 | modify | 1234 | 0.01 | 1.14692 | 1.14738 | 1.16478 | ||
11653 | 2019.01.31 09:28 | modify | 1236 | 0.01 | 1.14693 | 1.14739 | 1.16484 | ||
11654 | 2019.01.31 09:28 | modify | 1238 | 0.01 | 1.14693 | 1.14739 | 1.16485 | ||
11655 | 2019.01.31 12:34 | s/l | 1234 | 0.01 | 1.14734 | 1.14738 | 1.16478 | 0.10 | 3361.52 |
11656 | 2019.01.31 12:34 | s/l | 1236 | 0.01 | 1.14734 | 1.14739 | 1.16484 | 0.09 | 3361.61 |
11657 | 2019.01.31 12:34 | s/l | 1238 | 0.01 | 1.14734 | 1.14739 | 1.16485 | 0.09 | 3361.70 |
11658 | 2019.01.31 12:34 | s/l | 1232 | 0.01 | 1.14732 | 1.14732 | 1.16474 | 0.14 | 3361.84 |
11659 | 2019.03.07 14:50 | buy stop | 1240 | 0.01 | 1.13192 | 1.12978 | 1.14858 | ||
11660 | 2019.03.07 15:00 | sell | 1241 | 0.01 | 1.12886 | 1.13102 | 1.11220 | ||
11661 | 2019.03.07 15:00 | buy stop | 1242 | 0.01 | 1.13094 | 1.12880 | 1.14760 | ||
11662 | 2019.03.07 16:00 | sell | 1243 | 0.01 | 1.12602 | 1.12819 | 1.10938 | ||
11663 | 2019.03.07 16:05 | modify | 1241 | 0.01 | 1.12886 | 1.12843 | 1.11220 | ||
11664 | 2019.03.07 16:43 | modify | 1241 | 0.01 | 1.12886 | 1.12825 | 1.11220 | ||
11665 | 2019.03.07 16:43 | modify | 1241 | 0.01 | 1.12886 | 1.12802 | 1.11220 | ||
11666 | 2019.03.07 16:53 | modify | 1241 | 0.01 | 1.12886 | 1.12784 | 1.11220 | ||
11667 | 2019.03.07 16:54 | modify | 1241 | 0.01 | 1.12886 | 1.12766 | 1.11220 | ||
11668 | 2019.03.07 18:01 | modify | 1241 | 0.01 | 1.12886 | 1.12748 | 1.11220 | ||
11669 | 2019.03.07 18:10 | modify | 1241 | 0.01 | 1.12886 | 1.12730 | 1.11220 | ||
11670 | 2019.03.07 18:11 | modify | 1241 | 0.01 | 1.12886 | 1.12712 | 1.11220 | ||
11671 | 2019.03.07 18:26 | modify | 1241 | 0.01 | 1.12886 | 1.12694 | 1.11220 | ||
11672 | 2019.03.07 18:27 | modify | 1243 | 0.01 | 1.12602 | 1.12559 | 1.10938 | ||
11673 | 2019.03.07 18:27 | modify | 1241 | 0.01 | 1.12886 | 1.12675 | 1.11220 | ||
11674 | 2019.03.07 18:36 | modify | 1241 | 0.01 | 1.12886 | 1.12657 | 1.11220 | ||
11675 | 2019.03.07 18:50 | expiration | 1240 | 0.01 | 1.13192 | 1.12978 | 1.14858 | ||
11676 | 2019.03.07 18:51 | modify | 1241 | 0.01 | 1.12886 | 1.12637 | 1.11220 | ||
11677 | 2019.03.07 18:51 | modify | 1241 | 0.01 | 1.12886 | 1.12616 | 1.11220 | ||
11678 | 2019.03.07 18:51 | modify | 1241 | 0.01 | 1.12886 | 1.12594 | 1.11220 | ||
11679 | 2019.03.07 18:51 | modify | 1241 | 0.01 | 1.12886 | 1.12573 | 1.11220 | ||
11680 | 2019.03.07 18:51 | modify | 1241 | 0.01 | 1.12886 | 1.12554 | 1.11220 | ||
11681 | 2019.03.07 18:51 | modify | 1241 | 0.01 | 1.12886 | 1.12536 | 1.11220 | ||
11682 | 2019.03.07 19:00 | expiration | 1242 | 0.01 | 1.13094 | 1.12880 | 1.14760 | ||
11683 | 2019.03.07 21:34 | modify | 1241 | 0.01 | 1.12886 | 1.12518 | 1.11220 | ||
11684 | 2019.03.07 21:34 | modify | 1243 | 0.01 | 1.12602 | 1.12541 | 1.10938 | ||
11685 | 2019.03.07 21:34 | modify | 1241 | 0.01 | 1.12886 | 1.12500 | 1.11220 | ||
11686 | 2019.03.07 21:34 | modify | 1243 | 0.01 | 1.12602 | 1.12523 | 1.10938 | ||
11687 | 2019.03.07 21:39 | modify | 1241 | 0.01 | 1.12886 | 1.12473 | 1.11220 | ||
11688 | 2019.03.07 21:39 | modify | 1243 | 0.01 | 1.12602 | 1.12496 | 1.10938 | ||
11689 | 2019.03.07 21:39 | modify | 1241 | 0.01 | 1.12886 | 1.12444 | 1.11220 | ||
11690 | 2019.03.07 21:39 | modify | 1243 | 0.01 | 1.12602 | 1.12467 | 1.10938 | ||
11691 | 2019.03.07 21:39 | modify | 1241 | 0.01 | 1.12886 | 1.12384 | 1.11220 | ||
11692 | 2019.03.07 21:39 | modify | 1243 | 0.01 | 1.12602 | 1.12406 | 1.10938 | ||
11693 | 2019.03.07 21:39 | modify | 1241 | 0.01 | 1.12886 | 1.12366 | 1.11220 | ||
11694 | 2019.03.07 21:39 | modify | 1243 | 0.01 | 1.12602 | 1.12388 | 1.10938 | ||
11695 | 2019.03.07 21:39 | modify | 1241 | 0.01 | 1.12886 | 1.12348 | 1.11220 | ||
11696 | 2019.03.07 21:39 | modify | 1243 | 0.01 | 1.12602 | 1.12370 | 1.10938 | ||
11697 | 2019.03.07 21:39 | modify | 1241 | 0.01 | 1.12886 | 1.12329 | 1.11220 | ||
11698 | 2019.03.07 21:39 | modify | 1243 | 0.01 | 1.12602 | 1.12351 | 1.10938 | ||
11699 | 2019.03.07 21:46 | modify | 1241 | 0.01 | 1.12886 | 1.12302 | 1.11220 | ||
11700 | 2019.03.07 21:46 | modify | 1243 | 0.01 | 1.12602 | 1.12324 | 1.10938 | ||
11701 | 2019.03.07 21:46 | modify | 1241 | 0.01 | 1.12886 | 1.12277 | 1.11220 | ||
11702 | 2019.03.07 21:46 | modify | 1243 | 0.01 | 1.12602 | 1.12299 | 1.10938 | ||
11703 | 2019.03.07 21:46 | modify | 1241 | 0.01 | 1.12886 | 1.12259 | 1.11220 | ||
11704 | 2019.03.07 21:46 | modify | 1243 | 0.01 | 1.12602 | 1.12281 | 1.10938 | ||
11705 | 2019.03.07 21:46 | modify | 1241 | 0.01 | 1.12886 | 1.12238 | 1.11220 | ||
11706 | 2019.03.07 21:46 | modify | 1243 | 0.01 | 1.12602 | 1.12260 | 1.10938 | ||
11707 | 2019.03.08 15:08 | s/l | 1241 | 0.01 | 1.12238 | 1.12238 | 1.11220 | 6.48 | 3368.32 |
11708 | 2019.03.08 15:26 | s/l | 1243 | 0.01 | 1.12261 | 1.12260 | 1.10938 | 3.41 | 3371.73 |
11709 | 2019.03.20 21:05 | buy | 1244 | 0.01 | 1.14082 | 1.13863 | 1.15733 | ||
11710 | 2019.03.20 21:05 | sell stop | 1245 | 0.01 | 1.13595 | 1.13807 | 1.11940 | ||
11711 | 2019.03.20 21:05 | buy | 1246 | 0.01 | 1.14084 | 1.13867 | 1.15737 | ||
11712 | 2019.03.20 21:05 | sell stop | 1247 | 0.01 | 1.13596 | 1.13808 | 1.11941 | ||
11713 | 2019.03.20 21:05 | buy | 1248 | 0.01 | 1.14085 | 1.13868 | 1.15739 | ||
11714 | 2019.03.20 21:05 | sell stop | 1249 | 0.01 | 1.13596 | 1.13808 | 1.11941 | ||
11715 | 2019.03.20 21:05 | buy | 1250 | 0.01 | 1.14085 | 1.13868 | 1.15740 | ||
11716 | 2019.03.20 21:05 | sell stop | 1251 | 0.01 | 1.13596 | 1.13808 | 1.11941 | ||
11717 | 2019.03.20 21:50 | modify | 1244 | 0.01 | 1.14082 | 1.14124 | 1.15733 | ||
11718 | 2019.03.20 21:50 | modify | 1246 | 0.01 | 1.14084 | 1.14126 | 1.15737 | ||
11719 | 2019.03.20 22:05 | modify | 1248 | 0.01 | 1.14085 | 1.14127 | 1.15739 | ||
11720 | 2019.03.20 23:26 | s/l | 1248 | 0.01 | 1.14127 | 1.14127 | 1.15739 | 0.37 | 3372.10 |
11721 | 2019.03.20 23:26 | s/l | 1246 | 0.01 | 1.14126 | 1.14126 | 1.15737 | 0.37 | 3372.47 |
11722 | 2019.03.20 23:27 | s/l | 1244 | 0.01 | 1.14122 | 1.14124 | 1.15733 | 0.35 | 3372.82 |
11723 | 2019.03.21 01:05 | expiration | 1245 | 0.01 | 1.13595 | 1.13807 | 1.11940 | ||
11724 | 2019.03.21 01:05 | expiration | 1247 | 0.01 | 1.13596 | 1.13808 | 1.11941 | ||
11725 | 2019.03.21 01:05 | expiration | 1249 | 0.01 | 1.13596 | 1.13808 | 1.11941 | ||
11726 | 2019.03.21 01:05 | expiration | 1251 | 0.01 | 1.13596 | 1.13808 | 1.11941 | ||
11727 | 2019.03.21 11:00 | close | 1250 | 0.01 | 1.14093 | 1.13868 | 1.15740 | -0.24 | 3372.58 |
11728 | 2019.04.10 15:45 | sell | 1252 | 0.01 | 1.12578 | 1.12792 | 1.10935 | ||
11729 | 2019.04.10 15:45 | buy stop | 1253 | 0.01 | 1.12875 | 1.12664 | 1.14517 | ||
11730 | 2019.04.10 16:00 | sell | 1254 | 0.01 | 1.12560 | 1.12775 | 1.10919 | ||
11731 | 2019.04.10 16:00 | buy stop | 1255 | 0.01 | 1.12854 | 1.12643 | 1.14496 | ||
11732 | 2019.04.10 18:09 | close | 1254 | 0.01 | 1.12555 | 1.12775 | 1.10919 | 0.00 | 3372.58 |
11733 | 2019.04.10 18:11 | close | 1252 | 0.01 | 1.12571 | 1.12792 | 1.10935 | 0.02 | 3372.60 |
11734 | 2019.04.10 19:45 | expiration | 1253 | 0.01 | 1.12875 | 1.12664 | 1.14517 | ||
11735 | 2019.04.10 20:00 | expiration | 1255 | 0.01 | 1.12854 | 1.12643 | 1.14496 | ||
11736 | 2019.05.01 21:35 | sell | 1256 | 0.01 | 1.12245 | 1.12456 | 1.10630 | ||
11737 | 2019.05.01 21:35 | buy stop | 1257 | 0.01 | 1.12645 | 1.12438 | 1.14261 | ||
11738 | 2019.05.01 21:45 | sell | 1258 | 0.01 | 1.11990 | 1.12201 | 1.10375 | ||
11739 | 2019.05.01 21:45 | buy stop | 1259 | 0.01 | 1.12465 | 1.12258 | 1.14080 | ||
11740 | 2019.05.01 22:00 | sell | 1260 | 0.01 | 1.11941 | 1.12152 | 1.10328 | ||
11741 | 2019.05.01 22:00 | buy stop | 1261 | 0.01 | 1.12417 | 1.12210 | 1.14031 | ||
11742 | 2019.05.01 22:00 | sell | 1262 | 0.01 | 1.11928 | 1.12152 | 1.10327 | ||
11743 | 2019.05.01 22:00 | buy stop | 1263 | 0.01 | 1.12403 | 1.12196 | 1.14017 | ||
11744 | 2019.05.01 22:25 | modify | 1256 | 0.01 | 1.12245 | 1.12204 | 1.10630 | ||
11745 | 2019.05.01 23:47 | close | 1260 | 0.01 | 1.11933 | 1.12152 | 1.10328 | 0.03 | 3372.63 |
11746 | 2019.05.02 00:00 | close | 1262 | 0.01 | 1.11967 | 1.12152 | 1.10327 | -0.29 | 3372.33 |
11747 | 2019.05.02 00:21 | close | 1258 | 0.01 | 1.11982 | 1.12201 | 1.10375 | 0.18 | 3372.51 |
11748 | 2019.05.02 01:35 | expiration | 1257 | 0.01 | 1.12645 | 1.12438 | 1.14261 | ||
11749 | 2019.05.02 01:45 | expiration | 1259 | 0.01 | 1.12465 | 1.12258 | 1.14080 | ||
11750 | 2019.05.02 02:00 | expiration | 1261 | 0.01 | 1.12417 | 1.12210 | 1.14031 | ||
11751 | 2019.05.02 02:00 | expiration | 1263 | 0.01 | 1.12403 | 1.12196 | 1.14017 | ||
11752 | 2019.05.02 16:32 | modify | 1256 | 0.01 | 1.12245 | 1.12203 | 1.10630 | ||
11753 | 2019.05.02 18:16 | modify | 1256 | 0.01 | 1.12245 | 1.12184 | 1.10630 | ||
11754 | 2019.05.02 18:21 | modify | 1256 | 0.01 | 1.12245 | 1.12165 | 1.10630 | ||
11755 | 2019.05.03 03:01 | modify | 1256 | 0.01 | 1.12245 | 1.12146 | 1.10630 | ||
11756 | 2019.05.03 07:42 | modify | 1256 | 0.01 | 1.12245 | 1.12128 | 1.10630 | ||
11757 | 2019.05.03 09:25 | modify | 1256 | 0.01 | 1.12245 | 1.12110 | 1.10630 | ||
11758 | 2019.05.03 09:27 | modify | 1256 | 0.01 | 1.12245 | 1.12092 | 1.10630 | ||
11759 | 2019.05.03 09:46 | modify | 1256 | 0.01 | 1.12245 | 1.12074 | 1.10630 | ||
11760 | 2019.05.03 09:47 | modify | 1256 | 0.01 | 1.12245 | 1.12056 | 1.10630 | ||
11761 | 2019.05.03 10:11 | modify | 1256 | 0.01 | 1.12245 | 1.12038 | 1.10630 | ||
11762 | 2019.05.03 12:08 | modify | 1256 | 0.01 | 1.12245 | 1.12020 | 1.10630 | ||
11763 | 2019.05.03 12:18 | modify | 1256 | 0.01 | 1.12245 | 1.12002 | 1.10630 | ||
11764 | 2019.05.03 12:31 | modify | 1256 | 0.01 | 1.12245 | 1.11984 | 1.10630 | ||
11765 | 2019.05.03 13:03 | modify | 1256 | 0.01 | 1.12245 | 1.11966 | 1.10630 | ||
11766 | 2019.05.03 14:09 | modify | 1256 | 0.01 | 1.12245 | 1.11948 | 1.10630 | ||
11767 | 2019.05.03 14:12 | modify | 1256 | 0.01 | 1.12245 | 1.11930 | 1.10630 | ||
11768 | 2019.05.03 14:13 | modify | 1256 | 0.01 | 1.12245 | 1.11912 | 1.10630 | ||
11769 | 2019.05.03 14:16 | modify | 1256 | 0.01 | 1.12245 | 1.11894 | 1.10630 | ||
11770 | 2019.05.03 15:30 | modify | 1256 | 0.01 | 1.12245 | 1.11876 | 1.10630 | ||
11771 | 2019.05.03 15:30 | modify | 1256 | 0.01 | 1.12245 | 1.11858 | 1.10630 | ||
11772 | 2019.05.03 15:31 | modify | 1256 | 0.01 | 1.12245 | 1.11832 | 1.10630 | ||
11773 | 2019.05.03 15:31 | modify | 1256 | 0.01 | 1.12245 | 1.11814 | 1.10630 | ||
11774 | 2019.05.03 15:31 | modify | 1256 | 0.01 | 1.12245 | 1.11796 | 1.10630 | ||
11775 | 2019.05.03 17:07 | s/l | 1256 | 0.01 | 1.11796 | 1.11796 | 1.10630 | 4.64 | 3377.15 |
11776 | 2019.06.06 14:50 | buy | 1264 | 0.01 | 1.12528 | 1.12325 | 1.14110 | ||
11777 | 2019.06.06 14:50 | sell stop | 1265 | 0.01 | 1.12062 | 1.12265 | 1.10481 | ||
11778 | 2019.06.06 14:50 | buy | 1266 | 0.01 | 1.12532 | 1.12321 | 1.14109 | ||
11779 | 2019.06.06 14:50 | sell stop | 1267 | 0.01 | 1.12225 | 1.12428 | 1.10644 | ||
11780 | 2019.06.06 15:00 | buy | 1268 | 0.01 | 1.12647 | 1.12439 | 1.14228 | ||
11781 | 2019.06.06 15:00 | sell stop | 1269 | 0.01 | 1.12182 | 1.12385 | 1.10600 | ||
11782 | 2019.06.06 15:39 | modify | 1264 | 0.01 | 1.12528 | 1.12569 | 1.14110 | ||
11783 | 2019.06.06 15:39 | modify | 1266 | 0.01 | 1.12532 | 1.12573 | 1.14109 | ||
11784 | 2019.06.06 15:51 | modify | 1264 | 0.01 | 1.12528 | 1.12591 | 1.14110 | ||
11785 | 2019.06.06 15:51 | modify | 1266 | 0.01 | 1.12532 | 1.12592 | 1.14109 | ||
11786 | 2019.06.06 15:51 | modify | 1264 | 0.01 | 1.12528 | 1.12609 | 1.14110 | ||
11787 | 2019.06.06 15:51 | modify | 1266 | 0.01 | 1.12532 | 1.12614 | 1.14109 | ||
11788 | 2019.06.06 15:51 | modify | 1264 | 0.01 | 1.12528 | 1.12626 | 1.14110 | ||
11789 | 2019.06.06 15:51 | modify | 1266 | 0.01 | 1.12532 | 1.12631 | 1.14109 | ||
11790 | 2019.06.06 15:51 | modify | 1264 | 0.01 | 1.12528 | 1.12644 | 1.14110 | ||
11791 | 2019.06.06 15:52 | modify | 1266 | 0.01 | 1.12532 | 1.12649 | 1.14109 | ||
11792 | 2019.06.06 16:10 | sell | 1270 | 0.01 | 1.12666 | 1.12871 | 1.11084 | ||
11793 | 2019.06.06 16:10 | buy stop | 1271 | 0.01 | 1.13040 | 1.12837 | 1.14622 | ||
11794 | 2019.06.06 16:17 | s/l | 1266 | 0.01 | 1.12657 | 1.12649 | 1.14109 | 1.20 | 3378.35 |
11795 | 2019.06.06 16:17 | s/l | 1264 | 0.01 | 1.12641 | 1.12644 | 1.14110 | 1.08 | 3379.43 |
11796 | 2019.06.06 16:30 | buy stop | 1272 | 0.01 | 1.13083 | 1.12880 | 1.14665 | ||
11797 | 2019.06.06 16:37 | close | 1268 | 0.01 | 1.12654 | 1.12439 | 1.14228 | 0.02 | 3379.45 |
11798 | 2019.06.06 17:37 | close | 1270 | 0.01 | 1.12722 | 1.12871 | 1.11084 | -0.61 | 3378.84 |
11799 | 2019.06.06 18:50 | expiration | 1265 | 0.01 | 1.12062 | 1.12265 | 1.10481 | ||
11800 | 2019.06.06 18:50 | expiration | 1267 | 0.01 | 1.12225 | 1.12428 | 1.10644 | ||
11801 | 2019.06.06 19:00 | expiration | 1269 | 0.01 | 1.12182 | 1.12385 | 1.10600 | ||
11802 | 2019.06.06 20:10 | expiration | 1271 | 0.01 | 1.13040 | 1.12837 | 1.14622 | ||
11803 | 2019.06.06 20:30 | expiration | 1272 | 0.01 | 1.13083 | 1.12880 | 1.14665 | ||
11804 | 2019.06.19 21:05 | buy | 1273 | 0.01 | 1.12447 | 1.12230 | 1.14058 | ||
11805 | 2019.06.19 21:05 | sell stop | 1274 | 0.01 | 1.12149 | 1.12356 | 1.10533 | ||
11806 | 2019.06.19 21:05 | buy | 1275 | 0.01 | 1.12448 | 1.12235 | 1.14063 | ||
11807 | 2019.06.19 21:05 | sell stop | 1276 | 0.01 | 1.12113 | 1.12320 | 1.10497 | ||
11808 | 2019.06.19 21:05 | buy | 1277 | 0.01 | 1.12462 | 1.12239 | 1.14064 | ||
11809 | 2019.06.19 21:05 | sell stop | 1278 | 0.01 | 1.12078 | 1.12285 | 1.10462 | ||
11810 | 2019.06.19 21:05 | buy | 1279 | 0.01 | 1.12464 | 1.12252 | 1.14078 | ||
11811 | 2019.06.19 21:05 | sell stop | 1280 | 0.01 | 1.12067 | 1.12274 | 1.10451 | ||
11812 | 2019.06.19 21:40 | s/l | 1279 | 0.01 | 1.12253 | 1.12252 | 1.14078 | -2.16 | 3376.68 |
11813 | 2019.06.19 22:00 | buy | 1281 | 0.01 | 1.12467 | 1.12253 | 1.14081 | ||
11814 | 2019.06.19 22:21 | s/l | 1281 | 0.01 | 1.12254 | 1.12253 | 1.14081 | -2.18 | 3374.50 |
11815 | 2019.06.19 22:22 | s/l | 1277 | 0.01 | 1.12232 | 1.12239 | 1.14064 | -2.35 | 3372.15 |
11816 | 2019.06.19 22:22 | s/l | 1273 | 0.01 | 1.12230 | 1.12230 | 1.14058 | -2.22 | 3369.93 |
11817 | 2019.06.19 22:22 | s/l | 1275 | 0.01 | 1.12230 | 1.12235 | 1.14063 | -2.23 | 3367.70 |
11818 | 2019.06.19 22:25 | buy stop | 1282 | 0.01 | 1.12481 | 1.12274 | 1.14096 | ||
11819 | 2019.06.19 22:30 | buy stop | 1283 | 0.01 | 1.12535 | 1.12328 | 1.14151 | ||
11820 | 2019.06.19 22:30 | buy stop | 1284 | 0.01 | 1.12552 | 1.12345 | 1.14168 | ||
11821 | 2019.06.19 23:00 | buy stop | 1285 | 0.01 | 1.12568 | 1.12361 | 1.14183 | ||
11822 | 2019.06.20 01:05 | expiration | 1274 | 0.01 | 1.12149 | 1.12356 | 1.10533 | ||
11823 | 2019.06.20 01:05 | expiration | 1276 | 0.01 | 1.12113 | 1.12320 | 1.10497 | ||
11824 | 2019.06.20 01:05 | expiration | 1278 | 0.01 | 1.12078 | 1.12285 | 1.10462 | ||
11825 | 2019.06.20 01:05 | expiration | 1280 | 0.01 | 1.12067 | 1.12274 | 1.10451 | ||
11826 | 2019.06.20 02:25 | expiration | 1282 | 0.01 | 1.12481 | 1.12274 | 1.14096 | ||
11827 | 2019.06.20 02:30 | expiration | 1283 | 0.01 | 1.12535 | 1.12328 | 1.14151 | ||
11828 | 2019.06.20 02:30 | expiration | 1284 | 0.01 | 1.12552 | 1.12345 | 1.14168 | ||
11829 | 2019.06.20 03:00 | expiration | 1285 | 0.01 | 1.12568 | 1.12361 | 1.14183 | ||
11830 | 2019.07.25 15:00 | sell | 1286 | 0.01 | 1.11144 | 1.11354 | 1.09523 | ||
11831 | 2019.07.25 15:00 | buy stop | 1287 | 0.01 | 1.11586 | 1.11378 | 1.13206 | ||
11832 | 2019.07.25 15:00 | sell | 1288 | 0.01 | 1.11147 | 1.11354 | 1.09524 | ||
11833 | 2019.07.25 15:00 | buy stop | 1289 | 0.01 | 1.11569 | 1.11361 | 1.13189 | ||
11834 | 2019.07.25 15:00 | sell | 1290 | 0.01 | 1.11149 | 1.11357 | 1.09527 | ||
11835 | 2019.07.25 15:00 | buy stop | 1291 | 0.01 | 1.11553 | 1.11345 | 1.13173 | ||
11836 | 2019.07.25 15:48 | s/l | 1286 | 0.01 | 1.11356 | 1.11354 | 1.09523 | -2.17 | 3365.53 |
11837 | 2019.07.25 15:48 | s/l | 1288 | 0.01 | 1.11356 | 1.11354 | 1.09524 | -2.14 | 3363.39 |
11838 | 2019.07.25 15:48 | s/l | 1290 | 0.01 | 1.11356 | 1.11357 | 1.09527 | -2.12 | 3361.27 |
11839 | 2019.07.25 15:52 | buy | 1291 | 0.01 | 1.11555 | 1.11345 | 1.13173 | ||
11840 | 2019.07.25 15:52 | buy | 1289 | 0.01 | 1.11572 | 1.11361 | 1.13189 | ||
11841 | 2019.07.25 15:52 | buy | 1287 | 0.01 | 1.11582 | 1.11378 | 1.13206 | ||
11842 | 2019.07.25 16:00 | sell stop | 1292 | 0.01 | 1.11023 | 1.11231 | 1.09401 | ||
11843 | 2019.07.25 16:00 | sell stop | 1293 | 0.01 | 1.11006 | 1.11214 | 1.09384 | ||
11844 | 2019.07.25 16:00 | sell stop | 1294 | 0.01 | 1.10990 | 1.11198 | 1.09368 | ||
11845 | 2019.07.25 17:57 | close | 1287 | 0.01 | 1.11589 | 1.11378 | 1.13206 | 0.02 | 3361.29 |
11846 | 2019.07.25 17:57 | close | 1289 | 0.01 | 1.11580 | 1.11361 | 1.13189 | 0.03 | 3361.32 |
11847 | 2019.07.25 18:01 | close | 1291 | 0.01 | 1.11564 | 1.11345 | 1.13173 | 0.04 | 3361.36 |
11848 | 2019.07.25 20:00 | expiration | 1292 | 0.01 | 1.11023 | 1.11231 | 1.09401 | ||
11849 | 2019.07.25 20:00 | expiration | 1293 | 0.01 | 1.11006 | 1.11214 | 1.09384 | ||
11850 | 2019.07.25 20:00 | expiration | 1294 | 0.01 | 1.10990 | 1.11198 | 1.09368 | ||
11851 | 2019.07.31 21:05 | sell | 1295 | 0.01 | 1.11167 | 1.11360 | 1.09533 | ||
11852 | 2019.07.31 21:05 | buy stop | 1296 | 0.01 | 1.11371 | 1.11164 | 1.12985 | ||
11853 | 2019.07.31 21:05 | sell stop | 1297 | 0.01 | 1.10891 | 1.11098 | 1.09277 | ||
11854 | 2019.07.31 21:30 | sell | 1298 | 0.01 | 1.11106 | 1.11320 | 1.09494 | ||
11855 | 2019.07.31 21:30 | buy stop | 1299 | 0.01 | 1.11338 | 1.11131 | 1.12952 | ||
11856 | 2019.07.31 21:30 | sell stop | 1300 | 0.01 | 1.10858 | 1.11065 | 1.09244 | ||
11857 | 2019.07.31 21:37 | sell | 1297 | 0.01 | 1.10890 | 1.11098 | 1.09277 | ||
11858 | 2019.07.31 21:38 | sell | 1300 | 0.01 | 1.10839 | 1.11065 | 1.09244 | ||
11859 | 2019.07.31 21:38 | modify | 1295 | 0.01 | 1.11167 | 1.11126 | 1.09533 | ||
11860 | 2019.07.31 21:49 | modify | 1295 | 0.01 | 1.11167 | 1.11108 | 1.09533 | ||
11861 | 2019.07.31 21:52 | modify | 1295 | 0.01 | 1.11167 | 1.11089 | 1.09533 | ||
11862 | 2019.07.31 22:00 | sell | 1301 | 0.01 | 1.10837 | 1.11059 | 1.09237 | ||
11863 | 2019.07.31 22:00 | buy stop | 1302 | 0.01 | 1.11288 | 1.11081 | 1.12900 | ||
11864 | 2019.07.31 22:38 | modify | 1298 | 0.01 | 1.11106 | 1.11065 | 1.09494 | ||
11865 | 2019.07.31 23:15 | modify | 1295 | 0.01 | 1.11167 | 1.11071 | 1.09533 | ||
11866 | 2019.07.31 23:16 | modify | 1295 | 0.01 | 1.11167 | 1.11049 | 1.09533 | ||
11867 | 2019.08.01 00:02 | close | 1301 | 0.01 | 1.10830 | 1.11059 | 1.09237 | 0.17 | 3361.52 |
11868 | 2019.08.01 00:09 | close | 1300 | 0.01 | 1.10831 | 1.11065 | 1.09244 | 0.18 | 3361.70 |
11869 | 2019.08.01 01:05 | expiration | 1296 | 0.01 | 1.11371 | 1.11164 | 1.12985 | ||
11870 | 2019.08.01 01:30 | expiration | 1299 | 0.01 | 1.11338 | 1.11131 | 1.12952 | ||
11871 | 2019.08.01 02:00 | expiration | 1302 | 0.01 | 1.11288 | 1.11081 | 1.12900 | ||
11872 | 2019.08.01 03:00 | modify | 1298 | 0.01 | 1.11106 | 1.11064 | 1.09494 | ||
11873 | 2019.08.01 03:16 | modify | 1295 | 0.01 | 1.11167 | 1.11030 | 1.09533 | ||
11874 | 2019.08.01 03:17 | modify | 1298 | 0.01 | 1.11106 | 1.11046 | 1.09494 | ||
11875 | 2019.08.01 03:17 | modify | 1295 | 0.01 | 1.11167 | 1.11012 | 1.09533 | ||
11876 | 2019.08.01 03:17 | modify | 1298 | 0.01 | 1.11106 | 1.11026 | 1.09494 | ||
11877 | 2019.08.01 03:17 | modify | 1295 | 0.01 | 1.11167 | 1.10994 | 1.09533 | ||
11878 | 2019.08.01 03:23 | modify | 1298 | 0.01 | 1.11106 | 1.11008 | 1.09494 | ||
11879 | 2019.08.01 03:25 | modify | 1295 | 0.01 | 1.11167 | 1.10976 | 1.09533 | ||
11880 | 2019.08.01 03:25 | modify | 1298 | 0.01 | 1.11106 | 1.10990 | 1.09494 | ||
11881 | 2019.08.01 03:25 | modify | 1297 | 0.01 | 1.10890 | 1.10848 | 1.09277 | ||
11882 | 2019.08.01 03:31 | modify | 1295 | 0.01 | 1.11167 | 1.10958 | 1.09533 | ||
11883 | 2019.08.01 03:40 | modify | 1298 | 0.01 | 1.11106 | 1.10972 | 1.09494 | ||
11884 | 2019.08.01 03:46 | modify | 1295 | 0.01 | 1.11167 | 1.10939 | 1.09533 | ||
11885 | 2019.08.01 03:46 | modify | 1298 | 0.01 | 1.11106 | 1.10950 | 1.09494 | ||
11886 | 2019.08.01 03:46 | modify | 1295 | 0.01 | 1.11167 | 1.10917 | 1.09533 | ||
11887 | 2019.08.01 03:46 | modify | 1298 | 0.01 | 1.11106 | 1.10932 | 1.09494 | ||
11888 | 2019.08.01 03:46 | modify | 1295 | 0.01 | 1.11167 | 1.10899 | 1.09533 | ||
11889 | 2019.08.01 03:46 | modify | 1298 | 0.01 | 1.11106 | 1.10914 | 1.09494 | ||
11890 | 2019.08.01 03:46 | modify | 1295 | 0.01 | 1.11167 | 1.10874 | 1.09533 | ||
11891 | 2019.08.01 03:46 | modify | 1298 | 0.01 | 1.11106 | 1.10896 | 1.09494 | ||
11892 | 2019.08.01 03:46 | modify | 1295 | 0.01 | 1.11167 | 1.10855 | 1.09533 | ||
11893 | 2019.08.01 03:46 | modify | 1298 | 0.01 | 1.11106 | 1.10877 | 1.09494 | ||
11894 | 2019.08.01 03:46 | modify | 1295 | 0.01 | 1.11167 | 1.10835 | 1.09533 | ||
11895 | 2019.08.01 03:46 | modify | 1298 | 0.01 | 1.11106 | 1.10858 | 1.09494 | ||
11896 | 2019.08.01 03:46 | modify | 1297 | 0.01 | 1.10890 | 1.10827 | 1.09277 | ||
11897 | 2019.08.01 03:46 | modify | 1295 | 0.01 | 1.11167 | 1.10814 | 1.09533 | ||
11898 | 2019.08.01 03:46 | modify | 1298 | 0.01 | 1.11106 | 1.10837 | 1.09494 | ||
11899 | 2019.08.01 03:46 | modify | 1297 | 0.01 | 1.10890 | 1.10808 | 1.09277 | ||
11900 | 2019.08.01 03:54 | modify | 1295 | 0.01 | 1.11167 | 1.10794 | 1.09533 | ||
11901 | 2019.08.01 03:54 | modify | 1298 | 0.01 | 1.11106 | 1.10817 | 1.09494 | ||
11902 | 2019.08.01 03:54 | modify | 1297 | 0.01 | 1.10890 | 1.10790 | 1.09277 | ||
11903 | 2019.08.01 10:54 | modify | 1295 | 0.01 | 1.11167 | 1.10776 | 1.09533 | ||
11904 | 2019.08.01 10:54 | modify | 1298 | 0.01 | 1.11106 | 1.10799 | 1.09494 | ||
11905 | 2019.08.01 10:54 | modify | 1297 | 0.01 | 1.10890 | 1.10772 | 1.09277 | ||
11906 | 2019.08.01 13:28 | modify | 1298 | 0.01 | 1.11106 | 1.10781 | 1.09494 | ||
11907 | 2019.08.01 13:28 | modify | 1295 | 0.01 | 1.11167 | 1.10758 | 1.09533 | ||
11908 | 2019.08.01 13:28 | modify | 1297 | 0.01 | 1.10890 | 1.10754 | 1.09277 | ||
11909 | 2019.08.01 14:04 | modify | 1298 | 0.01 | 1.11106 | 1.10763 | 1.09494 | ||
11910 | 2019.08.01 14:04 | modify | 1295 | 0.01 | 1.11167 | 1.10740 | 1.09533 | ||
11911 | 2019.08.01 14:07 | modify | 1297 | 0.01 | 1.10890 | 1.10734 | 1.09277 | ||
11912 | 2019.08.01 14:08 | modify | 1298 | 0.01 | 1.11106 | 1.10745 | 1.09494 | ||
11913 | 2019.08.01 14:08 | modify | 1295 | 0.01 | 1.11167 | 1.10722 | 1.09533 | ||
11914 | 2019.08.01 14:08 | modify | 1297 | 0.01 | 1.10890 | 1.10716 | 1.09277 | ||
11915 | 2019.08.01 20:28 | s/l | 1297 | 0.01 | 1.10715 | 1.10716 | 1.09277 | 1.85 | 3363.55 |
11916 | 2019.08.01 20:29 | s/l | 1295 | 0.01 | 1.10744 | 1.10722 | 1.09533 | 4.33 | 3367.87 |
11917 | 2019.08.01 20:29 | s/l | 1298 | 0.01 | 1.10746 | 1.10745 | 1.09494 | 3.70 | 3371.57 |
11918 | 2019.09.12 14:50 | sell | 1303 | 0.01 | 1.09852 | 1.10063 | 1.08230 | ||
11919 | 2019.09.12 14:50 | buy stop | 1304 | 0.01 | 1.10329 | 1.10121 | 1.11951 | ||
11920 | 2019.09.12 14:50 | sell | 1305 | 0.01 | 1.09852 | 1.10063 | 1.08230 | ||
11921 | 2019.09.12 14:50 | buy stop | 1306 | 0.01 | 1.10315 | 1.10107 | 1.11937 | ||
11922 | 2019.09.12 14:50 | sell | 1307 | 0.01 | 1.09852 | 1.10063 | 1.08230 | ||
11923 | 2019.09.12 14:50 | buy stop | 1308 | 0.01 | 1.10324 | 1.10116 | 1.11946 | ||
11924 | 2019.09.12 14:50 | sell | 1309 | 0.01 | 1.09852 | 1.10063 | 1.08230 | ||
11925 | 2019.09.12 14:50 | buy stop | 1310 | 0.01 | 1.10308 | 1.10100 | 1.11930 | ||
11926 | 2019.09.12 15:34 | modify | 1303 | 0.01 | 1.09852 | 1.09810 | 1.08230 | ||
11927 | 2019.09.12 15:34 | modify | 1305 | 0.01 | 1.09852 | 1.09810 | 1.08230 | ||
11928 | 2019.09.12 15:40 | modify | 1303 | 0.01 | 1.09852 | 1.09792 | 1.08230 | ||
11929 | 2019.09.12 15:42 | modify | 1305 | 0.01 | 1.09852 | 1.09790 | 1.08230 | ||
11930 | 2019.09.12 15:43 | modify | 1303 | 0.01 | 1.09852 | 1.09773 | 1.08230 | ||
11931 | 2019.09.12 15:45 | modify | 1305 | 0.01 | 1.09852 | 1.09772 | 1.08230 | ||
11932 | 2019.09.12 15:45 | modify | 1303 | 0.01 | 1.09852 | 1.09755 | 1.08230 | ||
11933 | 2019.09.12 15:46 | modify | 1305 | 0.01 | 1.09852 | 1.09754 | 1.08230 | ||
11934 | 2019.09.12 15:46 | modify | 1303 | 0.01 | 1.09852 | 1.09735 | 1.08230 | ||
11935 | 2019.09.12 15:46 | modify | 1305 | 0.01 | 1.09852 | 1.09732 | 1.08230 | ||
11936 | 2019.09.12 15:46 | modify | 1303 | 0.01 | 1.09852 | 1.09717 | 1.08230 | ||
11937 | 2019.09.12 15:50 | modify | 1307 | 0.01 | 1.09852 | 1.09805 | 1.08230 | ||
11938 | 2019.09.12 16:15 | buy | 1311 | 0.01 | 1.09659 | 1.09446 | 1.11277 | ||
11939 | 2019.09.12 16:15 | sell stop | 1312 | 0.01 | 1.09292 | 1.09500 | 1.07671 | ||
11940 | 2019.09.12 16:16 | s/l | 1303 | 0.01 | 1.09719 | 1.09717 | 1.08230 | 1.28 | 3372.85 |
11941 | 2019.09.12 16:16 | s/l | 1305 | 0.01 | 1.09737 | 1.09732 | 1.08230 | 1.10 | 3373.95 |
11942 | 2019.09.12 16:20 | sell stop | 1313 | 0.01 | 1.09293 | 1.09501 | 1.07672 | ||
11943 | 2019.09.12 16:25 | s/l | 1307 | 0.01 | 1.09820 | 1.09805 | 1.08230 | 0.27 | 3374.22 |
11944 | 2019.09.12 16:30 | buy | 1314 | 0.01 | 1.09865 | 1.09644 | 1.11475 | ||
11945 | 2019.09.12 16:30 | sell stop | 1315 | 0.01 | 1.09390 | 1.09598 | 1.07768 | ||
11946 | 2019.09.12 16:30 | sell stop | 1316 | 0.01 | 1.09260 | 1.09468 | 1.07638 | ||
11947 | 2019.09.12 16:44 | s/l | 1309 | 0.01 | 1.10070 | 1.10063 | 1.08230 | -2.23 | 3371.99 |
11948 | 2019.09.12 16:45 | buy | 1317 | 0.01 | 1.10131 | 1.09888 | 1.11721 | ||
11949 | 2019.09.12 16:45 | modify | 1311 | 0.01 | 1.09659 | 1.09676 | 1.11277 | ||
11950 | 2019.09.12 16:45 | modify | 1311 | 0.01 | 1.09659 | 1.09701 | 1.11277 | ||
11951 | 2019.09.12 16:45 | modify | 1311 | 0.01 | 1.09659 | 1.09719 | 1.11277 | ||
11952 | 2019.09.12 16:45 | modify | 1311 | 0.01 | 1.09659 | 1.09745 | 1.11277 | ||
11953 | 2019.09.12 16:45 | modify | 1311 | 0.01 | 1.09659 | 1.09767 | 1.11277 | ||
11954 | 2019.09.12 16:45 | modify | 1311 | 0.01 | 1.09659 | 1.09787 | 1.11277 | ||
11955 | 2019.09.12 16:45 | modify | 1311 | 0.01 | 1.09659 | 1.09808 | 1.11277 | ||
11956 | 2019.09.12 16:46 | modify | 1311 | 0.01 | 1.09659 | 1.09826 | 1.11277 | ||
11957 | 2019.09.12 16:46 | modify | 1311 | 0.01 | 1.09659 | 1.09844 | 1.11277 | ||
11958 | 2019.09.12 16:46 | buy | 1310 | 0.01 | 1.10310 | 1.10100 | 1.11930 | ||
11959 | 2019.09.12 16:46 | buy | 1306 | 0.01 | 1.10318 | 1.10107 | 1.11937 | ||
11960 | 2019.09.12 16:46 | modify | 1311 | 0.01 | 1.09659 | 1.09863 | 1.11277 | ||
11961 | 2019.09.12 16:46 | buy | 1304 | 0.01 | 1.10337 | 1.10121 | 1.11951 | ||
11962 | 2019.09.12 16:46 | buy | 1308 | 0.01 | 1.10346 | 1.10116 | 1.11946 | ||
11963 | 2019.09.12 16:46 | modify | 1311 | 0.01 | 1.09659 | 1.09890 | 1.11277 | ||
11964 | 2019.09.12 16:46 | modify | 1311 | 0.01 | 1.09659 | 1.09910 | 1.11277 | ||
11965 | 2019.09.12 16:47 | modify | 1311 | 0.01 | 1.09659 | 1.09929 | 1.11277 | ||
11966 | 2019.09.12 16:47 | modify | 1311 | 0.01 | 1.09659 | 1.09959 | 1.11277 | ||
11967 | 2019.09.12 16:47 | modify | 1311 | 0.01 | 1.09659 | 1.09979 | 1.11277 | ||
11968 | 2019.09.12 16:47 | modify | 1311 | 0.01 | 1.09659 | 1.10001 | 1.11277 | ||
11969 | 2019.09.12 17:07 | modify | 1311 | 0.01 | 1.09659 | 1.10019 | 1.11277 | ||
11970 | 2019.09.12 17:07 | modify | 1311 | 0.01 | 1.09659 | 1.10039 | 1.11277 | ||
11971 | 2019.09.12 17:07 | modify | 1317 | 0.01 | 1.10131 | 1.10173 | 1.11721 | ||
11972 | 2019.09.12 17:07 | modify | 1311 | 0.01 | 1.09659 | 1.10060 | 1.11277 | ||
11973 | 2019.09.12 17:07 | modify | 1311 | 0.01 | 1.09659 | 1.10084 | 1.11277 | ||
11974 | 2019.09.12 17:10 | modify | 1311 | 0.01 | 1.09659 | 1.10102 | 1.11277 | ||
11975 | 2019.09.12 17:10 | modify | 1311 | 0.01 | 1.09659 | 1.10122 | 1.11277 | ||
11976 | 2019.09.12 17:30 | modify | 1314 | 0.01 | 1.09865 | 1.10009 | 1.11475 | ||
11977 | 2019.09.12 17:30 | modify | 1314 | 0.01 | 1.09865 | 1.10028 | 1.11475 | ||
11978 | 2019.09.12 17:30 | modify | 1314 | 0.01 | 1.09865 | 1.10047 | 1.11475 | ||
11979 | 2019.09.12 17:35 | modify | 1314 | 0.01 | 1.09865 | 1.10065 | 1.11475 | ||
11980 | 2019.09.12 17:38 | modify | 1314 | 0.01 | 1.09865 | 1.10083 | 1.11475 | ||
11981 | 2019.09.12 17:38 | modify | 1314 | 0.01 | 1.09865 | 1.10101 | 1.11475 | ||
11982 | 2019.09.12 17:38 | modify | 1314 | 0.01 | 1.09865 | 1.10120 | 1.11475 | ||
11983 | 2019.09.12 17:38 | modify | 1311 | 0.01 | 1.09659 | 1.10140 | 1.11277 | ||
11984 | 2019.09.12 17:38 | modify | 1314 | 0.01 | 1.09865 | 1.10143 | 1.11475 | ||
11985 | 2019.09.12 17:39 | modify | 1311 | 0.01 | 1.09659 | 1.10161 | 1.11277 | ||
11986 | 2019.09.12 17:39 | modify | 1314 | 0.01 | 1.09865 | 1.10161 | 1.11475 | ||
11987 | 2019.09.12 17:39 | modify | 1317 | 0.01 | 1.10131 | 1.10191 | 1.11721 | ||
11988 | 2019.09.12 17:39 | modify | 1311 | 0.01 | 1.09659 | 1.10180 | 1.11277 | ||
11989 | 2019.09.12 17:39 | modify | 1314 | 0.01 | 1.09865 | 1.10180 | 1.11475 | ||
11990 | 2019.09.12 17:39 | modify | 1317 | 0.01 | 1.10131 | 1.10209 | 1.11721 | ||
11991 | 2019.09.12 17:39 | modify | 1311 | 0.01 | 1.09659 | 1.10198 | 1.11277 | ||
11992 | 2019.09.12 17:40 | modify | 1314 | 0.01 | 1.09865 | 1.10198 | 1.11475 | ||
11993 | 2019.09.12 17:40 | modify | 1317 | 0.01 | 1.10131 | 1.10229 | 1.11721 | ||
11994 | 2019.09.12 17:40 | modify | 1311 | 0.01 | 1.09659 | 1.10218 | 1.11277 | ||
11995 | 2019.09.12 17:40 | modify | 1314 | 0.01 | 1.09865 | 1.10216 | 1.11475 | ||
11996 | 2019.09.12 17:40 | modify | 1306 | 0.01 | 1.10318 | 1.10360 | 1.11937 | ||
11997 | 2019.09.12 17:40 | modify | 1317 | 0.01 | 1.10131 | 1.10248 | 1.11721 | ||
11998 | 2019.09.12 17:40 | modify | 1311 | 0.01 | 1.09659 | 1.10237 | 1.11277 | ||
11999 | 2019.09.12 17:57 | s/l | 1306 | 0.01 | 1.10360 | 1.10360 | 1.11937 | 0.37 | 3372.36 |
12000 | 2019.09.12 18:18 | close | 1308 | 0.01 | 1.10352 | 1.10116 | 1.11946 | 0.01 | 3372.37 |
12001 | 2019.09.12 18:18 | close | 1304 | 0.01 | 1.10345 | 1.10121 | 1.11951 | 0.03 | 3372.40 |
12002 | 2019.09.12 18:50 | modify | 1310 | 0.01 | 1.10310 | 1.10352 | 1.11930 | ||
12003 | 2019.09.12 18:52 | modify | 1314 | 0.01 | 1.09865 | 1.10235 | 1.11475 | ||
12004 | 2019.09.12 18:53 | modify | 1317 | 0.01 | 1.10131 | 1.10268 | 1.11721 | ||
12005 | 2019.09.12 18:53 | modify | 1311 | 0.01 | 1.09659 | 1.10257 | 1.11277 | ||
12006 | 2019.09.12 18:53 | modify | 1314 | 0.01 | 1.09865 | 1.10253 | 1.11475 | ||
12007 | 2019.09.12 18:53 | modify | 1317 | 0.01 | 1.10131 | 1.10286 | 1.11721 | ||
12008 | 2019.09.12 18:53 | modify | 1311 | 0.01 | 1.09659 | 1.10275 | 1.11277 | ||
12009 | 2019.09.12 18:53 | modify | 1314 | 0.01 | 1.09865 | 1.10275 | 1.11475 | ||
12010 | 2019.09.12 18:53 | modify | 1317 | 0.01 | 1.10131 | 1.10305 | 1.11721 | ||
12011 | 2019.09.12 18:53 | modify | 1311 | 0.01 | 1.09659 | 1.10294 | 1.11277 | ||
12012 | 2019.09.12 18:54 | modify | 1314 | 0.01 | 1.09865 | 1.10294 | 1.11475 | ||
12013 | 2019.09.12 18:54 | modify | 1317 | 0.01 | 1.10131 | 1.10327 | 1.11721 | ||
12014 | 2019.09.12 18:54 | modify | 1311 | 0.01 | 1.09659 | 1.10316 | 1.11277 | ||
12015 | 2019.09.12 18:54 | modify | 1314 | 0.01 | 1.09865 | 1.10312 | 1.11475 | ||
12016 | 2019.09.12 18:54 | modify | 1317 | 0.01 | 1.10131 | 1.10345 | 1.11721 | ||
12017 | 2019.09.12 18:54 | modify | 1311 | 0.01 | 1.09659 | 1.10334 | 1.11277 | ||
12018 | 2019.09.12 20:08 | modify | 1314 | 0.01 | 1.09865 | 1.10331 | 1.11475 | ||
12019 | 2019.09.12 20:10 | modify | 1317 | 0.01 | 1.10131 | 1.10364 | 1.11721 | ||
12020 | 2019.09.12 20:10 | modify | 1311 | 0.01 | 1.09659 | 1.10353 | 1.11277 | ||
12021 | 2019.09.12 20:11 | modify | 1314 | 0.01 | 1.09865 | 1.10351 | 1.11475 | ||
12022 | 2019.09.12 20:11 | modify | 1317 | 0.01 | 1.10131 | 1.10383 | 1.11721 | ||
12023 | 2019.09.12 20:11 | modify | 1311 | 0.01 | 1.09659 | 1.10372 | 1.11277 | ||
12024 | 2019.09.12 20:11 | modify | 1314 | 0.01 | 1.09865 | 1.10370 | 1.11475 | ||
12025 | 2019.09.12 20:13 | modify | 1317 | 0.01 | 1.10131 | 1.10401 | 1.11721 | ||
12026 | 2019.09.12 20:13 | modify | 1311 | 0.01 | 1.09659 | 1.10390 | 1.11277 | ||
12027 | 2019.09.12 20:13 | modify | 1310 | 0.01 | 1.10310 | 1.10370 | 1.11930 | ||
12028 | 2019.09.12 20:13 | modify | 1314 | 0.01 | 1.09865 | 1.10393 | 1.11475 | ||
12029 | 2019.09.12 20:13 | modify | 1317 | 0.01 | 1.10131 | 1.10419 | 1.11721 | ||
12030 | 2019.09.12 20:13 | modify | 1311 | 0.01 | 1.09659 | 1.10408 | 1.11277 | ||
12031 | 2019.09.12 20:13 | modify | 1310 | 0.01 | 1.10310 | 1.10390 | 1.11930 | ||
12032 | 2019.09.12 20:15 | expiration | 1312 | 0.01 | 1.09292 | 1.09500 | 1.07671 | ||
12033 | 2019.09.12 20:20 | expiration | 1313 | 0.01 | 1.09293 | 1.09501 | 1.07672 | ||
12034 | 2019.09.12 20:30 | expiration | 1315 | 0.01 | 1.09390 | 1.09598 | 1.07768 | ||
12035 | 2019.09.12 20:30 | expiration | 1316 | 0.01 | 1.09260 | 1.09468 | 1.07638 | ||
12036 | 2019.09.13 09:30 | modify | 1314 | 0.01 | 1.09865 | 1.10412 | 1.11475 | ||
12037 | 2019.09.13 09:30 | modify | 1317 | 0.01 | 1.10131 | 1.10438 | 1.11721 | ||
12038 | 2019.09.13 09:30 | modify | 1311 | 0.01 | 1.09659 | 1.10426 | 1.11277 | ||
12039 | 2019.09.13 09:30 | modify | 1310 | 0.01 | 1.10310 | 1.10408 | 1.11930 | ||
12040 | 2019.09.13 09:42 | modify | 1314 | 0.01 | 1.09865 | 1.10430 | 1.11475 | ||
12041 | 2019.09.13 09:43 | modify | 1317 | 0.01 | 1.10131 | 1.10456 | 1.11721 | ||
12042 | 2019.09.13 09:43 | modify | 1311 | 0.01 | 1.09659 | 1.10444 | 1.11277 | ||
12043 | 2019.09.13 09:43 | modify | 1310 | 0.01 | 1.10310 | 1.10427 | 1.11930 | ||
12044 | 2019.09.13 09:55 | modify | 1314 | 0.01 | 1.09865 | 1.10449 | 1.11475 | ||
12045 | 2019.09.13 09:55 | modify | 1317 | 0.01 | 1.10131 | 1.10475 | 1.11721 | ||
12046 | 2019.09.13 09:55 | modify | 1311 | 0.01 | 1.09659 | 1.10463 | 1.11277 | ||
12047 | 2019.09.13 09:55 | modify | 1310 | 0.01 | 1.10310 | 1.10445 | 1.11930 | ||
12048 | 2019.09.13 09:55 | modify | 1314 | 0.01 | 1.09865 | 1.10467 | 1.11475 | ||
12049 | 2019.09.13 09:57 | modify | 1317 | 0.01 | 1.10131 | 1.10494 | 1.11721 | ||
12050 | 2019.09.13 09:57 | modify | 1311 | 0.01 | 1.09659 | 1.10482 | 1.11277 | ||
12051 | 2019.09.13 09:57 | modify | 1310 | 0.01 | 1.10310 | 1.10463 | 1.11930 | ||
12052 | 2019.09.13 09:57 | modify | 1314 | 0.01 | 1.09865 | 1.10485 | 1.11475 | ||
12053 | 2019.09.13 09:57 | modify | 1317 | 0.01 | 1.10131 | 1.10512 | 1.11721 | ||
12054 | 2019.09.13 09:57 | modify | 1311 | 0.01 | 1.09659 | 1.10500 | 1.11277 | ||
12055 | 2019.09.13 09:57 | modify | 1310 | 0.01 | 1.10310 | 1.10481 | 1.11930 | ||
12056 | 2019.09.13 10:03 | modify | 1314 | 0.01 | 1.09865 | 1.10504 | 1.11475 | ||
12057 | 2019.09.13 10:03 | modify | 1317 | 0.01 | 1.10131 | 1.10530 | 1.11721 | ||
12058 | 2019.09.13 10:03 | modify | 1311 | 0.01 | 1.09659 | 1.10519 | 1.11277 | ||
12059 | 2019.09.13 10:03 | modify | 1310 | 0.01 | 1.10310 | 1.10499 | 1.11930 | ||
12060 | 2019.09.13 10:03 | modify | 1314 | 0.01 | 1.09865 | 1.10523 | 1.11475 | ||
12061 | 2019.09.13 10:03 | modify | 1317 | 0.01 | 1.10131 | 1.10548 | 1.11721 | ||
12062 | 2019.09.13 10:03 | modify | 1311 | 0.01 | 1.09659 | 1.10537 | 1.11277 | ||
12063 | 2019.09.13 10:03 | modify | 1310 | 0.01 | 1.10310 | 1.10517 | 1.11930 | ||
12064 | 2019.09.13 10:08 | modify | 1314 | 0.01 | 1.09865 | 1.10542 | 1.11475 | ||
12065 | 2019.09.13 10:08 | modify | 1317 | 0.01 | 1.10131 | 1.10566 | 1.11721 | ||
12066 | 2019.09.13 10:08 | modify | 1311 | 0.01 | 1.09659 | 1.10555 | 1.11277 | ||
12067 | 2019.09.13 10:08 | modify | 1310 | 0.01 | 1.10310 | 1.10536 | 1.11930 | ||
12068 | 2019.09.13 10:08 | modify | 1314 | 0.01 | 1.09865 | 1.10560 | 1.11475 | ||
12069 | 2019.09.13 10:08 | modify | 1317 | 0.01 | 1.10131 | 1.10585 | 1.11721 | ||
12070 | 2019.09.13 10:08 | modify | 1311 | 0.01 | 1.09659 | 1.10574 | 1.11277 | ||
12071 | 2019.09.13 10:08 | modify | 1310 | 0.01 | 1.10310 | 1.10555 | 1.11930 | ||
12072 | 2019.09.13 10:08 | modify | 1314 | 0.01 | 1.09865 | 1.10579 | 1.11475 | ||
12073 | 2019.09.13 10:08 | modify | 1317 | 0.01 | 1.10131 | 1.10603 | 1.11721 | ||
12074 | 2019.09.13 10:08 | modify | 1311 | 0.01 | 1.09659 | 1.10592 | 1.11277 | ||
12075 | 2019.09.13 10:08 | modify | 1310 | 0.01 | 1.10310 | 1.10576 | 1.11930 | ||
12076 | 2019.09.13 10:10 | modify | 1314 | 0.01 | 1.09865 | 1.10597 | 1.11475 | ||
12077 | 2019.09.13 10:10 | modify | 1317 | 0.01 | 1.10131 | 1.10621 | 1.11721 | ||
12078 | 2019.09.13 10:10 | modify | 1311 | 0.01 | 1.09659 | 1.10610 | 1.11277 | ||
12079 | 2019.09.13 10:11 | modify | 1310 | 0.01 | 1.10310 | 1.10594 | 1.11930 | ||
12080 | 2019.09.13 10:11 | modify | 1314 | 0.01 | 1.09865 | 1.10615 | 1.11475 | ||
12081 | 2019.09.13 10:14 | modify | 1317 | 0.01 | 1.10131 | 1.10639 | 1.11721 | ||
12082 | 2019.09.13 10:14 | modify | 1311 | 0.01 | 1.09659 | 1.10628 | 1.11277 | ||
12083 | 2019.09.13 17:08 | s/l | 1317 | 0.01 | 1.10639 | 1.10639 | 1.11721 | 4.94 | 3377.34 |
12084 | 2019.09.13 17:14 | s/l | 1311 | 0.01 | 1.10629 | 1.10628 | 1.11277 | 9.56 | 3386.90 |
12085 | 2019.09.13 17:14 | s/l | 1314 | 0.01 | 1.10611 | 1.10615 | 1.11475 | 7.32 | 3394.22 |
12086 | 2019.09.13 23:00 | close | 1310 | 0.01 | 1.10759 | 1.10594 | 1.11930 | 4.35 | 3398.57 |
12087 | 2019.09.18 21:15 | sell | 1318 | 0.01 | 1.10317 | 1.10532 | 1.08655 | ||
12088 | 2019.09.18 21:15 | buy stop | 1319 | 0.01 | 1.10664 | 1.10451 | 1.12327 | ||
12089 | 2019.09.18 21:30 | sell | 1320 | 0.01 | 1.10339 | 1.10558 | 1.08680 | ||
12090 | 2019.09.18 21:30 | buy stop | 1321 | 0.01 | 1.10639 | 1.10426 | 1.12302 | ||
12091 | 2019.09.18 22:00 | sell | 1322 | 0.01 | 1.10329 | 1.10545 | 1.08666 | ||
12092 | 2019.09.18 22:00 | buy stop | 1323 | 0.01 | 1.10610 | 1.10397 | 1.12273 | ||
12093 | 2019.09.18 22:42 | close | 1318 | 0.01 | 1.10351 | 1.10532 | 1.08655 | -0.39 | 3398.18 |
12094 | 2019.09.18 22:45 | sell stop | 1324 | 0.01 | 1.10147 | 1.10360 | 1.08484 | ||
12095 | 2019.09.18 22:57 | close | 1320 | 0.01 | 1.10342 | 1.10558 | 1.08680 | -0.08 | 3398.10 |
12096 | 2019.09.19 00:09 | close | 1322 | 0.01 | 1.10328 | 1.10545 | 1.08666 | 0.11 | 3398.21 |
12097 | 2019.09.19 01:15 | expiration | 1319 | 0.01 | 1.10664 | 1.10451 | 1.12327 | ||
12098 | 2019.09.19 01:30 | expiration | 1321 | 0.01 | 1.10639 | 1.10426 | 1.12302 | ||
12099 | 2019.09.19 02:00 | expiration | 1323 | 0.01 | 1.10610 | 1.10397 | 1.12273 | ||
12100 | 2019.09.19 02:45 | expiration | 1324 | 0.01 | 1.10147 | 1.10360 | 1.08484 | ||
12101 | 2019.09.26 18:50 | sell | 1325 | 0.01 | 1.09377 | 1.09594 | 1.07702 | ||
12102 | 2019.09.26 18:50 | buy stop | 1326 | 0.01 | 1.09628 | 1.09413 | 1.11303 | ||
12103 | 2019.09.26 22:50 | expiration | 1326 | 0.01 | 1.09628 | 1.09413 | 1.11303 | ||
12104 | 2019.09.27 13:57 | close | 1325 | 0.01 | 1.09372 | 1.09594 | 1.07702 | 0.05 | 3398.26 |
12105 | 2019.10.24 16:00 | buy | 1327 | 0.01 | 1.11503 | 1.11283 | 1.13145 | ||
12106 | 2019.10.24 16:00 | sell stop | 1328 | 0.01 | 1.11244 | 1.11455 | 1.09595 | ||
12107 | 2019.10.24 16:30 | s/l | 1327 | 0.01 | 1.11284 | 1.11283 | 1.13145 | -2.24 | 3396.02 |
12108 | 2019.10.24 16:46 | sell | 1328 | 0.01 | 1.11240 | 1.11455 | 1.09595 | ||
12109 | 2019.10.24 17:00 | buy stop | 1329 | 0.01 | 1.11563 | 1.11352 | 1.13211 | ||
12110 | 2019.10.24 21:00 | expiration | 1329 | 0.01 | 1.11563 | 1.11352 | 1.13211 | ||
12111 | 2019.10.25 18:07 | modify | 1328 | 0.01 | 1.11240 | 1.11198 | 1.09595 | ||
12112 | 2019.10.25 23:00 | close | 1328 | 0.01 | 1.10803 | 1.11198 | 1.09595 | 4.37 | 3400.38 |
12113 | 2019.10.30 21:40 | sell | 1330 | 0.01 | 1.10877 | 1.11091 | 1.09234 | ||
12114 | 2019.10.30 21:40 | buy stop | 1331 | 0.01 | 1.11196 | 1.10985 | 1.12839 | ||
12115 | 2019.10.30 21:45 | sell | 1332 | 0.01 | 1.10923 | 1.11138 | 1.09283 | ||
12116 | 2019.10.30 21:45 | buy stop | 1333 | 0.01 | 1.11176 | 1.10965 | 1.12819 | ||
12117 | 2019.10.30 21:50 | s/l | 1330 | 0.01 | 1.11093 | 1.11091 | 1.09234 | -2.21 | 3398.17 |
12118 | 2019.10.30 21:54 | s/l | 1332 | 0.01 | 1.11146 | 1.11138 | 1.09283 | -2.28 | 3395.89 |
12119 | 2019.10.30 21:55 | sell stop | 1334 | 0.01 | 1.10827 | 1.11038 | 1.09183 | ||
12120 | 2019.10.30 21:55 | buy | 1333 | 0.01 | 1.11180 | 1.10965 | 1.12819 | ||
12121 | 2019.10.30 21:55 | buy | 1331 | 0.01 | 1.11200 | 1.10985 | 1.12839 | ||
12122 | 2019.10.30 22:00 | sell stop | 1335 | 0.01 | 1.10810 | 1.11021 | 1.09165 | ||
12123 | 2019.10.31 01:33 | modify | 1333 | 0.01 | 1.11180 | 1.11222 | 1.12819 | ||
12124 | 2019.10.31 01:55 | expiration | 1334 | 0.01 | 1.10827 | 1.11038 | 1.09183 | ||
12125 | 2019.10.31 02:00 | expiration | 1335 | 0.01 | 1.10810 | 1.11021 | 1.09165 | ||
12126 | 2019.10.31 03:14 | modify | 1331 | 0.01 | 1.11200 | 1.11242 | 1.12839 | ||
12127 | 2019.10.31 07:14 | modify | 1333 | 0.01 | 1.11180 | 1.11240 | 1.12819 | ||
12128 | 2019.10.31 11:56 | modify | 1331 | 0.01 | 1.11200 | 1.11261 | 1.12839 | ||
12129 | 2019.10.31 11:56 | modify | 1333 | 0.01 | 1.11180 | 1.11258 | 1.12819 | ||
12130 | 2019.10.31 11:56 | modify | 1331 | 0.01 | 1.11200 | 1.11279 | 1.12839 | ||
12131 | 2019.10.31 11:57 | modify | 1333 | 0.01 | 1.11180 | 1.11276 | 1.12819 | ||
12132 | 2019.10.31 11:59 | modify | 1331 | 0.01 | 1.11200 | 1.11297 | 1.12839 | ||
12133 | 2019.10.31 11:59 | modify | 1333 | 0.01 | 1.11180 | 1.11294 | 1.12819 | ||
12134 | 2019.11.01 15:36 | s/l | 1331 | 0.01 | 1.11296 | 1.11297 | 1.12839 | 0.55 | 3396.44 |
12135 | 2019.11.01 15:36 | s/l | 1333 | 0.01 | 1.11291 | 1.11294 | 1.12819 | 0.70 | 3397.14 |
12136 | 2019.12.11 22:00 | buy | 1336 | 0.01 | 1.11395 | 1.11198 | 1.12923 | ||
12137 | 2019.12.11 22:00 | sell stop | 1337 | 0.01 | 1.10945 | 1.11141 | 1.09418 | ||
12138 | 2019.12.11 22:00 | buy | 1338 | 0.01 | 1.11395 | 1.11195 | 1.12922 | ||
12139 | 2019.12.11 22:00 | sell stop | 1339 | 0.01 | 1.10954 | 1.11150 | 1.09427 | ||
12140 | 2019.12.11 23:27 | close | 1336 | 0.01 | 1.11343 | 1.11198 | 1.12923 | -0.57 | 3396.57 |
12141 | 2019.12.12 00:00 | close | 1338 | 0.01 | 1.11294 | 1.11195 | 1.12922 | -1.33 | 3395.24 |
12142 | 2019.12.12 02:00 | expiration | 1337 | 0.01 | 1.10945 | 1.11141 | 1.09418 | ||
12143 | 2019.12.12 02:00 | expiration | 1339 | 0.01 | 1.10954 | 1.11150 | 1.09427 | ||
12144 | 2019.12.12 17:00 | sell | 1340 | 0.01 | 1.11247 | 1.11446 | 1.09717 | ||
12145 | 2019.12.12 17:00 | buy stop | 1341 | 0.01 | 1.11515 | 1.11319 | 1.13045 | ||
12146 | 2019.12.12 21:00 | expiration | 1341 | 0.01 | 1.11515 | 1.11319 | 1.13045 | ||
12147 | 2019.12.12 22:27 | close | 1340 | 0.01 | 1.11237 | 1.11446 | 1.09717 | 0.05 | 3395.29 |