Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 748762 | Ticks modelled | 276841511 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1580.17 | Gross profit | 2194.65 | Gross loss | -614.48 |
Profit factor | 3.57 | Expected payoff | 2.14 | ||
Absolute drawdown | 2.24 | Maximal drawdown | 64.35 (2.81%) | Relative drawdown | 3.14% (48.90) |
Total trades | 740 | Short positions (won %) | 379 (57.52%) | Long positions (won %) | 361 (56.51%) |
Profit trades (% of total) | 422 (57.03%) | Loss trades (% of total) | 318 (42.97%) | ||
Largest | profit trade | 32.40 | loss trade | -7.95 | |
Average | profit trade | 5.20 | loss trade | -1.93 | |
Maximum | consecutive wins (profit in money) | 16 (177.19) | consecutive losses (loss in money) | 16 (-24.72) | |
Maximal | consecutive profit (count of wins) | 226.30 (8) | consecutive loss (count of losses) | -41.45 (13) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.19 16:15 | sell stop | 1 | 0.01 | 1.47086 | 1.47718 | 1.44138 | ||
2 | 2010.01.19 22:15 | expiration | 1 | 0.01 | 1.47086 | 1.47718 | 1.44138 | ||
3 | 2010.03.02 16:01 | sell | 2 | 0.01 | 1.40290 | 1.40957 | 1.37362 | ||
4 | 2010.03.02 16:01 | buy stop | 3 | 0.01 | 1.40887 | 1.40260 | 1.43815 | ||
5 | 2010.03.02 16:01 | buy stop | 4 | 0.01 | 1.40811 | 1.40184 | 1.43739 | ||
6 | 2010.03.02 16:15 | sell | 5 | 0.01 | 1.40085 | 1.40747 | 1.37157 | ||
7 | 2010.03.02 17:42 | close | 5 | 0.01 | 1.40075 | 1.40747 | 1.37157 | 0.03 | 1000.03 |
8 | 2010.03.02 19:16 | close | 2 | 0.01 | 1.40275 | 1.40957 | 1.37362 | 0.06 | 1000.09 |
9 | 2010.03.02 21:40 | buy | 4 | 0.01 | 1.40820 | 1.40184 | 1.43739 | ||
10 | 2010.03.02 21:43 | buy | 3 | 0.01 | 1.40890 | 1.40260 | 1.43815 | ||
11 | 2010.03.03 00:09 | close | 3 | 0.01 | 1.40835 | 1.40260 | 1.43815 | -0.58 | 999.51 |
12 | 2010.03.03 00:09 | close | 4 | 0.01 | 1.40825 | 1.40184 | 1.43739 | -0.11 | 999.40 |
13 | 2010.04.20 16:01 | sell | 6 | 0.01 | 1.35615 | 1.36256 | 1.32739 | ||
14 | 2010.04.20 16:01 | buy stop | 7 | 0.01 | 1.36508 | 1.35892 | 1.39384 | ||
15 | 2010.04.20 16:01 | sell | 8 | 0.01 | 1.35615 | 1.36256 | 1.32739 | ||
16 | 2010.04.20 16:01 | buy stop | 9 | 0.01 | 1.36667 | 1.36051 | 1.39543 | ||
17 | 2010.04.20 16:01 | sell | 10 | 0.01 | 1.35615 | 1.36256 | 1.32739 | ||
18 | 2010.04.20 16:01 | buy stop | 11 | 0.01 | 1.36667 | 1.36051 | 1.39543 | ||
19 | 2010.04.20 16:01 | sell | 12 | 0.01 | 1.35615 | 1.36256 | 1.32739 | ||
20 | 2010.04.20 16:01 | buy stop | 13 | 0.01 | 1.36667 | 1.36051 | 1.39543 | ||
21 | 2010.04.20 16:11 | modify | 6 | 0.01 | 1.35615 | 1.35721 | 1.32739 | ||
22 | 2010.04.20 16:11 | modify | 6 | 0.01 | 1.35615 | 1.35547 | 1.32739 | ||
23 | 2010.04.20 16:22 | modify | 6 | 0.01 | 1.35615 | 1.35516 | 1.32739 | ||
24 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35481 | 1.32739 | ||
25 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35446 | 1.32739 | ||
26 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35416 | 1.32739 | ||
27 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35381 | 1.32739 | ||
28 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35351 | 1.32739 | ||
29 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35321 | 1.32739 | ||
30 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35291 | 1.32739 | ||
31 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35261 | 1.32739 | ||
32 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35226 | 1.32739 | ||
33 | 2010.04.20 16:23 | modify | 6 | 0.01 | 1.35615 | 1.35191 | 1.32739 | ||
34 | 2010.04.20 16:31 | modify | 8 | 0.01 | 1.35615 | 1.35504 | 1.32739 | ||
35 | 2010.04.20 16:32 | modify | 8 | 0.01 | 1.35615 | 1.35474 | 1.32739 | ||
36 | 2010.04.20 16:36 | modify | 8 | 0.01 | 1.35615 | 1.35439 | 1.32739 | ||
37 | 2010.04.20 16:36 | modify | 8 | 0.01 | 1.35615 | 1.35404 | 1.32739 | ||
38 | 2010.04.20 16:37 | modify | 8 | 0.01 | 1.35615 | 1.35374 | 1.32739 | ||
39 | 2010.04.20 16:39 | modify | 8 | 0.01 | 1.35615 | 1.35344 | 1.32739 | ||
40 | 2010.04.20 16:40 | modify | 8 | 0.01 | 1.35615 | 1.35314 | 1.32739 | ||
41 | 2010.04.20 16:40 | modify | 8 | 0.01 | 1.35615 | 1.35284 | 1.32739 | ||
42 | 2010.04.20 16:40 | modify | 8 | 0.01 | 1.35615 | 1.35254 | 1.32739 | ||
43 | 2010.04.20 16:41 | modify | 8 | 0.01 | 1.35615 | 1.35214 | 1.32739 | ||
44 | 2010.04.20 16:41 | modify | 8 | 0.01 | 1.35615 | 1.35184 | 1.32739 | ||
45 | 2010.04.20 16:41 | modify | 6 | 0.01 | 1.35615 | 1.35161 | 1.32739 | ||
46 | 2010.04.20 17:01 | modify | 10 | 0.01 | 1.35615 | 1.35292 | 1.32739 | ||
47 | 2010.04.20 17:04 | modify | 10 | 0.01 | 1.35615 | 1.35262 | 1.32739 | ||
48 | 2010.04.20 17:10 | modify | 10 | 0.01 | 1.35615 | 1.35227 | 1.32739 | ||
49 | 2010.04.20 17:12 | modify | 8 | 0.01 | 1.35615 | 1.35154 | 1.32739 | ||
50 | 2010.04.20 17:12 | modify | 10 | 0.01 | 1.35615 | 1.35172 | 1.32739 | ||
51 | 2010.04.20 17:12 | modify | 6 | 0.01 | 1.35615 | 1.35131 | 1.32739 | ||
52 | 2010.04.20 17:13 | modify | 8 | 0.01 | 1.35615 | 1.35124 | 1.32739 | ||
53 | 2010.04.20 17:13 | modify | 10 | 0.01 | 1.35615 | 1.35142 | 1.32739 | ||
54 | 2010.04.20 18:01 | modify | 12 | 0.01 | 1.35615 | 1.35390 | 1.32739 | ||
55 | 2010.04.20 18:01 | modify | 12 | 0.01 | 1.35615 | 1.35360 | 1.32739 | ||
56 | 2010.04.20 18:02 | modify | 12 | 0.01 | 1.35615 | 1.35330 | 1.32739 | ||
57 | 2010.04.20 18:03 | modify | 12 | 0.01 | 1.35615 | 1.35295 | 1.32739 | ||
58 | 2010.04.20 18:05 | modify | 12 | 0.01 | 1.35615 | 1.35265 | 1.32739 | ||
59 | 2010.04.20 18:05 | modify | 12 | 0.01 | 1.35615 | 1.35230 | 1.32739 | ||
60 | 2010.04.20 18:06 | modify | 12 | 0.01 | 1.35615 | 1.35195 | 1.32739 | ||
61 | 2010.04.20 18:15 | modify | 12 | 0.01 | 1.35615 | 1.35165 | 1.32739 | ||
62 | 2010.04.20 18:16 | modify | 6 | 0.01 | 1.35615 | 1.35101 | 1.32739 | ||
63 | 2010.04.20 18:16 | modify | 12 | 0.01 | 1.35615 | 1.35135 | 1.32739 | ||
64 | 2010.04.20 18:16 | modify | 8 | 0.01 | 1.35615 | 1.35094 | 1.32739 | ||
65 | 2010.04.20 18:16 | modify | 10 | 0.01 | 1.35615 | 1.35112 | 1.32739 | ||
66 | 2010.04.20 18:16 | modify | 6 | 0.01 | 1.35615 | 1.35071 | 1.32739 | ||
67 | 2010.04.20 18:17 | modify | 12 | 0.01 | 1.35615 | 1.35105 | 1.32739 | ||
68 | 2010.04.20 18:17 | modify | 8 | 0.01 | 1.35615 | 1.35064 | 1.32739 | ||
69 | 2010.04.20 18:17 | modify | 10 | 0.01 | 1.35615 | 1.35082 | 1.32739 | ||
70 | 2010.04.20 18:17 | modify | 6 | 0.01 | 1.35615 | 1.35041 | 1.32739 | ||
71 | 2010.04.20 18:17 | modify | 12 | 0.01 | 1.35615 | 1.35075 | 1.32739 | ||
72 | 2010.04.20 18:18 | modify | 8 | 0.01 | 1.35615 | 1.35034 | 1.32739 | ||
73 | 2010.04.20 18:18 | modify | 10 | 0.01 | 1.35615 | 1.35052 | 1.32739 | ||
74 | 2010.04.20 18:18 | modify | 6 | 0.01 | 1.35615 | 1.35006 | 1.32739 | ||
75 | 2010.04.20 18:18 | modify | 8 | 0.01 | 1.35615 | 1.35004 | 1.32739 | ||
76 | 2010.04.20 18:18 | modify | 10 | 0.01 | 1.35615 | 1.35022 | 1.32739 | ||
77 | 2010.04.20 18:18 | modify | 12 | 0.01 | 1.35615 | 1.35040 | 1.32739 | ||
78 | 2010.04.20 18:19 | modify | 6 | 0.01 | 1.35615 | 1.34976 | 1.32739 | ||
79 | 2010.04.20 18:19 | modify | 6 | 0.01 | 1.35615 | 1.34946 | 1.32739 | ||
80 | 2010.04.20 18:19 | modify | 8 | 0.01 | 1.35615 | 1.34964 | 1.32739 | ||
81 | 2010.04.20 18:19 | modify | 10 | 0.01 | 1.35615 | 1.34982 | 1.32739 | ||
82 | 2010.04.20 18:19 | modify | 12 | 0.01 | 1.35615 | 1.35000 | 1.32739 | ||
83 | 2010.04.20 18:26 | modify | 6 | 0.01 | 1.35615 | 1.34911 | 1.32739 | ||
84 | 2010.04.20 18:26 | modify | 8 | 0.01 | 1.35615 | 1.34929 | 1.32739 | ||
85 | 2010.04.20 18:26 | modify | 10 | 0.01 | 1.35615 | 1.34947 | 1.32739 | ||
86 | 2010.04.20 18:26 | modify | 12 | 0.01 | 1.35615 | 1.34965 | 1.32739 | ||
87 | 2010.04.20 18:30 | modify | 6 | 0.01 | 1.35615 | 1.34881 | 1.32739 | ||
88 | 2010.04.20 18:30 | modify | 8 | 0.01 | 1.35615 | 1.34899 | 1.32739 | ||
89 | 2010.04.20 18:30 | modify | 10 | 0.01 | 1.35615 | 1.34917 | 1.32739 | ||
90 | 2010.04.20 18:30 | modify | 12 | 0.01 | 1.35615 | 1.34935 | 1.32739 | ||
91 | 2010.04.20 18:30 | modify | 6 | 0.01 | 1.35615 | 1.34851 | 1.32739 | ||
92 | 2010.04.20 18:30 | modify | 8 | 0.01 | 1.35615 | 1.34869 | 1.32739 | ||
93 | 2010.04.20 18:30 | modify | 10 | 0.01 | 1.35615 | 1.34887 | 1.32739 | ||
94 | 2010.04.20 18:30 | modify | 12 | 0.01 | 1.35615 | 1.34905 | 1.32739 | ||
95 | 2010.04.20 18:35 | modify | 6 | 0.01 | 1.35615 | 1.34821 | 1.32739 | ||
96 | 2010.04.20 18:35 | modify | 8 | 0.01 | 1.35615 | 1.34839 | 1.32739 | ||
97 | 2010.04.20 18:35 | modify | 10 | 0.01 | 1.35615 | 1.34857 | 1.32739 | ||
98 | 2010.04.20 18:35 | modify | 12 | 0.01 | 1.35615 | 1.34875 | 1.32739 | ||
99 | 2010.04.20 18:35 | modify | 6 | 0.01 | 1.35615 | 1.34791 | 1.32739 | ||
100 | 2010.04.20 18:35 | modify | 8 | 0.01 | 1.35615 | 1.34809 | 1.32739 | ||
101 | 2010.04.20 18:35 | modify | 10 | 0.01 | 1.35615 | 1.34827 | 1.32739 | ||
102 | 2010.04.20 18:35 | modify | 12 | 0.01 | 1.35615 | 1.34845 | 1.32739 | ||
103 | 2010.04.20 18:36 | modify | 6 | 0.01 | 1.35615 | 1.34761 | 1.32739 | ||
104 | 2010.04.20 18:36 | modify | 8 | 0.01 | 1.35615 | 1.34779 | 1.32739 | ||
105 | 2010.04.20 18:36 | modify | 10 | 0.01 | 1.35615 | 1.34797 | 1.32739 | ||
106 | 2010.04.20 18:36 | modify | 12 | 0.01 | 1.35615 | 1.34815 | 1.32739 | ||
107 | 2010.04.20 22:01 | expiration | 7 | 0.01 | 1.36508 | 1.35892 | 1.39384 | ||
108 | 2010.04.20 22:01 | expiration | 9 | 0.01 | 1.36667 | 1.36051 | 1.39543 | ||
109 | 2010.04.20 22:01 | expiration | 11 | 0.01 | 1.36667 | 1.36051 | 1.39543 | ||
110 | 2010.04.20 22:01 | expiration | 13 | 0.01 | 1.36667 | 1.36051 | 1.39543 | ||
111 | 2010.04.21 02:57 | modify | 6 | 0.01 | 1.35615 | 1.34726 | 1.32739 | ||
112 | 2010.04.21 02:57 | modify | 8 | 0.01 | 1.35615 | 1.34744 | 1.32739 | ||
113 | 2010.04.21 02:57 | modify | 10 | 0.01 | 1.35615 | 1.34762 | 1.32739 | ||
114 | 2010.04.21 02:57 | modify | 12 | 0.01 | 1.35615 | 1.34780 | 1.32739 | ||
115 | 2010.04.21 03:06 | modify | 6 | 0.01 | 1.35615 | 1.34693 | 1.32739 | ||
116 | 2010.04.21 03:06 | modify | 8 | 0.01 | 1.35615 | 1.34712 | 1.32739 | ||
117 | 2010.04.21 03:06 | modify | 10 | 0.01 | 1.35615 | 1.34731 | 1.32739 | ||
118 | 2010.04.21 03:06 | modify | 12 | 0.01 | 1.35615 | 1.34750 | 1.32739 | ||
119 | 2010.04.21 03:16 | modify | 6 | 0.01 | 1.35615 | 1.34663 | 1.32739 | ||
120 | 2010.04.21 03:16 | modify | 8 | 0.01 | 1.35615 | 1.34682 | 1.32739 | ||
121 | 2010.04.21 03:16 | modify | 10 | 0.01 | 1.35615 | 1.34701 | 1.32739 | ||
122 | 2010.04.21 03:16 | modify | 12 | 0.01 | 1.35615 | 1.34720 | 1.32739 | ||
123 | 2010.04.21 03:17 | modify | 6 | 0.01 | 1.35615 | 1.34623 | 1.32739 | ||
124 | 2010.04.21 03:17 | modify | 8 | 0.01 | 1.35615 | 1.34642 | 1.32739 | ||
125 | 2010.04.21 03:17 | modify | 10 | 0.01 | 1.35615 | 1.34661 | 1.32739 | ||
126 | 2010.04.21 03:17 | modify | 12 | 0.01 | 1.35615 | 1.34680 | 1.32739 | ||
127 | 2010.04.21 03:21 | modify | 6 | 0.01 | 1.35615 | 1.34593 | 1.32739 | ||
128 | 2010.04.21 03:21 | modify | 8 | 0.01 | 1.35615 | 1.34612 | 1.32739 | ||
129 | 2010.04.21 03:21 | modify | 10 | 0.01 | 1.35615 | 1.34631 | 1.32739 | ||
130 | 2010.04.21 03:21 | modify | 12 | 0.01 | 1.35615 | 1.34650 | 1.32739 | ||
131 | 2010.04.21 03:33 | modify | 6 | 0.01 | 1.35615 | 1.34563 | 1.32739 | ||
132 | 2010.04.21 03:33 | modify | 8 | 0.01 | 1.35615 | 1.34582 | 1.32739 | ||
133 | 2010.04.21 03:33 | modify | 10 | 0.01 | 1.35615 | 1.34601 | 1.32739 | ||
134 | 2010.04.21 03:33 | modify | 12 | 0.01 | 1.35615 | 1.34620 | 1.32739 | ||
135 | 2010.04.21 03:43 | modify | 6 | 0.01 | 1.35615 | 1.34533 | 1.32739 | ||
136 | 2010.04.21 03:43 | modify | 8 | 0.01 | 1.35615 | 1.34552 | 1.32739 | ||
137 | 2010.04.21 03:43 | modify | 10 | 0.01 | 1.35615 | 1.34571 | 1.32739 | ||
138 | 2010.04.21 03:43 | modify | 12 | 0.01 | 1.35615 | 1.34590 | 1.32739 | ||
139 | 2010.04.21 05:16 | modify | 6 | 0.01 | 1.35615 | 1.34503 | 1.32739 | ||
140 | 2010.04.21 05:16 | modify | 8 | 0.01 | 1.35615 | 1.34522 | 1.32739 | ||
141 | 2010.04.21 05:16 | modify | 10 | 0.01 | 1.35615 | 1.34541 | 1.32739 | ||
142 | 2010.04.21 05:16 | modify | 12 | 0.01 | 1.35615 | 1.34560 | 1.32739 | ||
143 | 2010.04.21 05:17 | modify | 6 | 0.01 | 1.35615 | 1.34473 | 1.32739 | ||
144 | 2010.04.21 05:17 | modify | 8 | 0.01 | 1.35615 | 1.34492 | 1.32739 | ||
145 | 2010.04.21 05:17 | modify | 10 | 0.01 | 1.35615 | 1.34511 | 1.32739 | ||
146 | 2010.04.21 05:17 | modify | 12 | 0.01 | 1.35615 | 1.34530 | 1.32739 | ||
147 | 2010.04.21 07:00 | modify | 6 | 0.01 | 1.35615 | 1.34443 | 1.32739 | ||
148 | 2010.04.21 07:00 | modify | 8 | 0.01 | 1.35615 | 1.34462 | 1.32739 | ||
149 | 2010.04.21 07:00 | modify | 10 | 0.01 | 1.35615 | 1.34481 | 1.32739 | ||
150 | 2010.04.21 07:00 | modify | 12 | 0.01 | 1.35615 | 1.34500 | 1.32739 | ||
151 | 2010.04.21 07:01 | modify | 6 | 0.01 | 1.35615 | 1.34413 | 1.32739 | ||
152 | 2010.04.21 07:01 | modify | 8 | 0.01 | 1.35615 | 1.34432 | 1.32739 | ||
153 | 2010.04.21 07:01 | modify | 10 | 0.01 | 1.35615 | 1.34451 | 1.32739 | ||
154 | 2010.04.21 07:01 | modify | 12 | 0.01 | 1.35615 | 1.34470 | 1.32739 | ||
155 | 2010.04.21 07:31 | modify | 6 | 0.01 | 1.35615 | 1.34383 | 1.32739 | ||
156 | 2010.04.21 07:31 | modify | 8 | 0.01 | 1.35615 | 1.34402 | 1.32739 | ||
157 | 2010.04.21 07:31 | modify | 10 | 0.01 | 1.35615 | 1.34421 | 1.32739 | ||
158 | 2010.04.21 07:31 | modify | 12 | 0.01 | 1.35615 | 1.34440 | 1.32739 | ||
159 | 2010.04.21 07:31 | modify | 6 | 0.01 | 1.35615 | 1.34348 | 1.32739 | ||
160 | 2010.04.21 07:31 | modify | 8 | 0.01 | 1.35615 | 1.34367 | 1.32739 | ||
161 | 2010.04.21 07:31 | modify | 10 | 0.01 | 1.35615 | 1.34386 | 1.32739 | ||
162 | 2010.04.21 07:31 | modify | 12 | 0.01 | 1.35615 | 1.34405 | 1.32739 | ||
163 | 2010.04.21 07:52 | modify | 6 | 0.01 | 1.35615 | 1.34318 | 1.32739 | ||
164 | 2010.04.21 07:52 | modify | 8 | 0.01 | 1.35615 | 1.34337 | 1.32739 | ||
165 | 2010.04.21 07:52 | modify | 10 | 0.01 | 1.35615 | 1.34356 | 1.32739 | ||
166 | 2010.04.21 07:52 | modify | 12 | 0.01 | 1.35615 | 1.34375 | 1.32739 | ||
167 | 2010.04.21 07:54 | modify | 6 | 0.01 | 1.35615 | 1.34288 | 1.32739 | ||
168 | 2010.04.21 07:54 | modify | 8 | 0.01 | 1.35615 | 1.34307 | 1.32739 | ||
169 | 2010.04.21 07:54 | modify | 10 | 0.01 | 1.35615 | 1.34326 | 1.32739 | ||
170 | 2010.04.21 07:54 | modify | 12 | 0.01 | 1.35615 | 1.34345 | 1.32739 | ||
171 | 2010.04.21 08:00 | modify | 6 | 0.01 | 1.35615 | 1.34258 | 1.32739 | ||
172 | 2010.04.21 08:00 | modify | 8 | 0.01 | 1.35615 | 1.34277 | 1.32739 | ||
173 | 2010.04.21 08:00 | modify | 10 | 0.01 | 1.35615 | 1.34296 | 1.32739 | ||
174 | 2010.04.21 08:00 | modify | 12 | 0.01 | 1.35615 | 1.34315 | 1.32739 | ||
175 | 2010.04.21 13:43 | modify | 6 | 0.01 | 1.35615 | 1.34228 | 1.32739 | ||
176 | 2010.04.21 13:43 | modify | 8 | 0.01 | 1.35615 | 1.34247 | 1.32739 | ||
177 | 2010.04.21 13:43 | modify | 10 | 0.01 | 1.35615 | 1.34266 | 1.32739 | ||
178 | 2010.04.21 13:43 | modify | 12 | 0.01 | 1.35615 | 1.34285 | 1.32739 | ||
179 | 2010.04.21 13:48 | modify | 6 | 0.01 | 1.35615 | 1.34198 | 1.32739 | ||
180 | 2010.04.21 13:48 | modify | 8 | 0.01 | 1.35615 | 1.34217 | 1.32739 | ||
181 | 2010.04.21 13:48 | modify | 10 | 0.01 | 1.35615 | 1.34236 | 1.32739 | ||
182 | 2010.04.21 13:48 | modify | 12 | 0.01 | 1.35615 | 1.34255 | 1.32739 | ||
183 | 2010.04.21 13:48 | modify | 6 | 0.01 | 1.35615 | 1.34168 | 1.32739 | ||
184 | 2010.04.21 13:48 | modify | 8 | 0.01 | 1.35615 | 1.34187 | 1.32739 | ||
185 | 2010.04.21 13:48 | modify | 10 | 0.01 | 1.35615 | 1.34206 | 1.32739 | ||
186 | 2010.04.21 13:48 | modify | 12 | 0.01 | 1.35615 | 1.34225 | 1.32739 | ||
187 | 2010.04.21 13:57 | modify | 6 | 0.01 | 1.35615 | 1.34138 | 1.32739 | ||
188 | 2010.04.21 13:57 | modify | 8 | 0.01 | 1.35615 | 1.34157 | 1.32739 | ||
189 | 2010.04.21 13:57 | modify | 10 | 0.01 | 1.35615 | 1.34176 | 1.32739 | ||
190 | 2010.04.21 13:57 | modify | 12 | 0.01 | 1.35615 | 1.34195 | 1.32739 | ||
191 | 2010.04.21 13:57 | modify | 6 | 0.01 | 1.35615 | 1.34103 | 1.32739 | ||
192 | 2010.04.21 13:57 | modify | 8 | 0.01 | 1.35615 | 1.34122 | 1.32739 | ||
193 | 2010.04.21 13:57 | modify | 10 | 0.01 | 1.35615 | 1.34141 | 1.32739 | ||
194 | 2010.04.21 13:57 | modify | 12 | 0.01 | 1.35615 | 1.34160 | 1.32739 | ||
195 | 2010.04.21 14:08 | modify | 6 | 0.01 | 1.35615 | 1.34073 | 1.32739 | ||
196 | 2010.04.21 14:08 | modify | 8 | 0.01 | 1.35615 | 1.34092 | 1.32739 | ||
197 | 2010.04.21 14:08 | modify | 10 | 0.01 | 1.35615 | 1.34111 | 1.32739 | ||
198 | 2010.04.21 14:08 | modify | 12 | 0.01 | 1.35615 | 1.34130 | 1.32739 | ||
199 | 2010.04.21 14:31 | modify | 6 | 0.01 | 1.35615 | 1.34033 | 1.32739 | ||
200 | 2010.04.21 14:31 | modify | 8 | 0.01 | 1.35615 | 1.34052 | 1.32739 | ||
201 | 2010.04.21 14:31 | modify | 10 | 0.01 | 1.35615 | 1.34071 | 1.32739 | ||
202 | 2010.04.21 14:31 | modify | 12 | 0.01 | 1.35615 | 1.34090 | 1.32739 | ||
203 | 2010.04.21 14:31 | modify | 6 | 0.01 | 1.35615 | 1.34003 | 1.32739 | ||
204 | 2010.04.21 14:31 | modify | 8 | 0.01 | 1.35615 | 1.34022 | 1.32739 | ||
205 | 2010.04.21 14:31 | modify | 10 | 0.01 | 1.35615 | 1.34041 | 1.32739 | ||
206 | 2010.04.21 14:31 | modify | 12 | 0.01 | 1.35615 | 1.34060 | 1.32739 | ||
207 | 2010.04.21 14:53 | modify | 6 | 0.01 | 1.35615 | 1.33968 | 1.32739 | ||
208 | 2010.04.21 14:53 | modify | 8 | 0.01 | 1.35615 | 1.33987 | 1.32739 | ||
209 | 2010.04.21 14:53 | modify | 10 | 0.01 | 1.35615 | 1.34006 | 1.32739 | ||
210 | 2010.04.21 14:53 | modify | 12 | 0.01 | 1.35615 | 1.34025 | 1.32739 | ||
211 | 2010.04.21 14:53 | modify | 6 | 0.01 | 1.35615 | 1.33938 | 1.32739 | ||
212 | 2010.04.21 14:53 | modify | 8 | 0.01 | 1.35615 | 1.33957 | 1.32739 | ||
213 | 2010.04.21 14:53 | modify | 10 | 0.01 | 1.35615 | 1.33976 | 1.32739 | ||
214 | 2010.04.21 14:53 | modify | 12 | 0.01 | 1.35615 | 1.33995 | 1.32739 | ||
215 | 2010.04.21 21:17 | s/l | 6 | 0.01 | 1.33940 | 1.33938 | 1.32739 | 12.90 | 1012.29 |
216 | 2010.04.21 21:33 | s/l | 8 | 0.01 | 1.33960 | 1.33957 | 1.32739 | 12.74 | 1025.03 |
217 | 2010.04.21 21:33 | s/l | 10 | 0.01 | 1.33980 | 1.33976 | 1.32739 | 12.59 | 1037.62 |
218 | 2010.04.21 21:33 | s/l | 12 | 0.01 | 1.34000 | 1.33995 | 1.32739 | 12.43 | 1050.04 |
219 | 2010.05.06 18:50 | sell stop | 14 | 0.01 | 1.31907 | 1.32542 | 1.28946 | ||
220 | 2010.05.07 00:50 | expiration | 14 | 0.01 | 1.31907 | 1.32542 | 1.28946 | ||
221 | 2010.06.01 16:05 | sell stop | 15 | 0.01 | 1.27472 | 1.28264 | 1.23777 | ||
222 | 2010.06.01 16:15 | buy | 16 | 0.01 | 1.28435 | 1.27603 | 1.32130 | ||
223 | 2010.06.01 16:15 | sell stop | 17 | 0.01 | 1.27542 | 1.28334 | 1.23847 | ||
224 | 2010.06.01 16:30 | buy | 18 | 0.01 | 1.28615 | 1.27783 | 1.32310 | ||
225 | 2010.06.01 16:30 | sell stop | 19 | 0.01 | 1.27634 | 1.28426 | 1.23939 | ||
226 | 2010.06.01 17:50 | close | 18 | 0.01 | 1.28535 | 1.27783 | 1.32310 | -0.67 | 1049.37 |
227 | 2010.06.01 17:54 | close | 16 | 0.01 | 1.28450 | 1.27603 | 1.32130 | 0.07 | 1049.44 |
228 | 2010.06.01 22:05 | expiration | 15 | 0.01 | 1.27472 | 1.28264 | 1.23777 | ||
229 | 2010.06.01 22:15 | expiration | 17 | 0.01 | 1.27542 | 1.28334 | 1.23847 | ||
230 | 2010.06.01 22:30 | expiration | 19 | 0.01 | 1.27634 | 1.28426 | 1.23939 | ||
231 | 2010.07.20 16:05 | buy | 20 | 0.01 | 1.35860 | 1.35105 | 1.39245 | ||
232 | 2010.07.20 16:05 | sell stop | 21 | 0.01 | 1.35360 | 1.36085 | 1.31975 | ||
233 | 2010.07.20 18:09 | close | 20 | 0.01 | 1.35875 | 1.35105 | 1.39245 | 0.06 | 1049.50 |
234 | 2010.07.20 20:05 | sell | 21 | 0.01 | 1.35335 | 1.36085 | 1.31975 | ||
235 | 2010.07.20 22:12 | modify | 21 | 0.01 | 1.35335 | 1.35254 | 1.31975 | ||
236 | 2010.07.21 00:10 | modify | 21 | 0.01 | 1.35335 | 1.35214 | 1.31975 | ||
237 | 2010.07.21 06:51 | modify | 21 | 0.01 | 1.35335 | 1.35177 | 1.31975 | ||
238 | 2010.07.21 07:00 | modify | 21 | 0.01 | 1.35335 | 1.35142 | 1.31975 | ||
239 | 2010.07.21 07:21 | modify | 21 | 0.01 | 1.35335 | 1.35092 | 1.31975 | ||
240 | 2010.07.21 07:21 | modify | 21 | 0.01 | 1.35335 | 1.35057 | 1.31975 | ||
241 | 2010.07.21 07:23 | modify | 21 | 0.01 | 1.35335 | 1.35022 | 1.31975 | ||
242 | 2010.07.21 07:25 | modify | 21 | 0.01 | 1.35335 | 1.34977 | 1.31975 | ||
243 | 2010.07.21 07:30 | modify | 21 | 0.01 | 1.35335 | 1.34932 | 1.31975 | ||
244 | 2010.07.21 07:39 | modify | 21 | 0.01 | 1.35335 | 1.34892 | 1.31975 | ||
245 | 2010.07.21 07:46 | modify | 21 | 0.01 | 1.35335 | 1.34852 | 1.31975 | ||
246 | 2010.07.21 07:48 | modify | 21 | 0.01 | 1.35335 | 1.34807 | 1.31975 | ||
247 | 2010.07.21 09:59 | modify | 21 | 0.01 | 1.35335 | 1.34772 | 1.31975 | ||
248 | 2010.07.21 10:15 | modify | 21 | 0.01 | 1.35335 | 1.34737 | 1.31975 | ||
249 | 2010.07.21 10:17 | modify | 21 | 0.01 | 1.35335 | 1.34702 | 1.31975 | ||
250 | 2010.07.21 10:23 | modify | 21 | 0.01 | 1.35335 | 1.34667 | 1.31975 | ||
251 | 2010.07.21 10:30 | modify | 21 | 0.01 | 1.35335 | 1.34632 | 1.31975 | ||
252 | 2010.07.21 10:31 | modify | 21 | 0.01 | 1.35335 | 1.34577 | 1.31975 | ||
253 | 2010.07.21 10:31 | modify | 21 | 0.01 | 1.35335 | 1.34542 | 1.31975 | ||
254 | 2010.07.21 10:33 | modify | 21 | 0.01 | 1.35335 | 1.34502 | 1.31975 | ||
255 | 2010.07.21 10:34 | modify | 21 | 0.01 | 1.35335 | 1.34467 | 1.31975 | ||
256 | 2010.07.21 10:35 | modify | 21 | 0.01 | 1.35335 | 1.34427 | 1.31975 | ||
257 | 2010.07.21 10:48 | modify | 21 | 0.01 | 1.35335 | 1.34387 | 1.31975 | ||
258 | 2010.07.21 10:48 | modify | 21 | 0.01 | 1.35335 | 1.34347 | 1.31975 | ||
259 | 2010.07.21 10:59 | modify | 21 | 0.01 | 1.35335 | 1.34302 | 1.31975 | ||
260 | 2010.07.21 11:01 | modify | 21 | 0.01 | 1.35335 | 1.34267 | 1.31975 | ||
261 | 2010.07.21 11:06 | modify | 21 | 0.01 | 1.35335 | 1.34232 | 1.31975 | ||
262 | 2010.07.21 11:07 | modify | 21 | 0.01 | 1.35335 | 1.34197 | 1.31975 | ||
263 | 2010.07.21 11:14 | modify | 21 | 0.01 | 1.35335 | 1.34162 | 1.31975 | ||
264 | 2010.07.21 12:16 | modify | 21 | 0.01 | 1.35335 | 1.34127 | 1.31975 | ||
265 | 2010.07.21 12:21 | modify | 21 | 0.01 | 1.35335 | 1.34092 | 1.31975 | ||
266 | 2010.07.21 12:29 | modify | 21 | 0.01 | 1.35335 | 1.34057 | 1.31975 | ||
267 | 2010.07.21 12:37 | modify | 21 | 0.01 | 1.35335 | 1.34022 | 1.31975 | ||
268 | 2010.07.21 12:39 | modify | 21 | 0.01 | 1.35335 | 1.33987 | 1.31975 | ||
269 | 2010.07.21 12:46 | modify | 21 | 0.01 | 1.35335 | 1.33952 | 1.31975 | ||
270 | 2010.07.21 12:47 | modify | 21 | 0.01 | 1.35335 | 1.33912 | 1.31975 | ||
271 | 2010.07.21 12:48 | modify | 21 | 0.01 | 1.35335 | 1.33872 | 1.31975 | ||
272 | 2010.07.21 13:08 | modify | 21 | 0.01 | 1.35335 | 1.33837 | 1.31975 | ||
273 | 2010.07.21 13:51 | modify | 21 | 0.01 | 1.35335 | 1.33802 | 1.31975 | ||
274 | 2010.07.21 13:52 | modify | 21 | 0.01 | 1.35335 | 1.33767 | 1.31975 | ||
275 | 2010.07.21 13:56 | modify | 21 | 0.01 | 1.35335 | 1.33732 | 1.31975 | ||
276 | 2010.07.21 14:00 | modify | 21 | 0.01 | 1.35335 | 1.33697 | 1.31975 | ||
277 | 2010.07.21 14:01 | modify | 21 | 0.01 | 1.35335 | 1.33662 | 1.31975 | ||
278 | 2010.07.21 14:04 | modify | 21 | 0.01 | 1.35335 | 1.33627 | 1.31975 | ||
279 | 2010.07.21 14:05 | modify | 21 | 0.01 | 1.35335 | 1.33592 | 1.31975 | ||
280 | 2010.07.21 14:07 | modify | 21 | 0.01 | 1.35335 | 1.33557 | 1.31975 | ||
281 | 2010.07.21 17:10 | s/l | 21 | 0.01 | 1.33560 | 1.33557 | 1.31975 | 13.67 | 1063.17 |
282 | 2010.07.22 17:31 | buy | 22 | 0.01 | 1.34375 | 1.33599 | 1.37764 | ||
283 | 2010.07.22 17:31 | sell stop | 23 | 0.01 | 1.33745 | 1.34471 | 1.30356 | ||
284 | 2010.07.22 18:51 | close | 22 | 0.01 | 1.33860 | 1.33599 | 1.37764 | -4.02 | 1059.15 |
285 | 2010.07.22 19:33 | sell | 23 | 0.01 | 1.33745 | 1.34471 | 1.30356 | ||
286 | 2010.07.22 20:53 | close | 23 | 0.01 | 1.33935 | 1.34471 | 1.30356 | -1.51 | 1057.64 |
287 | 2010.08.05 15:35 | buy | 24 | 0.01 | 1.33830 | 1.33095 | 1.37098 | ||
288 | 2010.08.05 15:35 | sell stop | 25 | 0.01 | 1.33332 | 1.34032 | 1.30064 | ||
289 | 2010.08.05 15:45 | buy | 26 | 0.01 | 1.33985 | 1.33255 | 1.37253 | ||
290 | 2010.08.05 15:45 | sell stop | 27 | 0.01 | 1.33399 | 1.34099 | 1.30131 | ||
291 | 2010.08.05 16:00 | buy | 28 | 0.01 | 1.33990 | 1.33260 | 1.37258 | ||
292 | 2010.08.05 16:00 | sell stop | 29 | 0.01 | 1.33430 | 1.34130 | 1.30162 | ||
293 | 2010.08.05 16:55 | close | 24 | 0.01 | 1.33620 | 1.33095 | 1.37098 | -1.67 | 1055.97 |
294 | 2010.08.05 17:05 | close | 26 | 0.01 | 1.33505 | 1.33255 | 1.37253 | -3.75 | 1052.22 |
295 | 2010.08.05 17:20 | close | 28 | 0.01 | 1.33485 | 1.33260 | 1.37258 | -3.94 | 1048.28 |
296 | 2010.08.05 17:20 | sell | 29 | 0.01 | 1.33430 | 1.34130 | 1.30162 | ||
297 | 2010.08.05 18:04 | sell | 27 | 0.01 | 1.33370 | 1.34099 | 1.30131 | ||
298 | 2010.08.05 18:04 | sell | 25 | 0.01 | 1.33330 | 1.34032 | 1.30064 | ||
299 | 2010.08.05 18:40 | close | 29 | 0.01 | 1.33460 | 1.34130 | 1.30162 | -0.28 | 1048.00 |
300 | 2010.08.05 19:24 | close | 27 | 0.01 | 1.33490 | 1.34099 | 1.30131 | -0.98 | 1047.02 |
301 | 2010.08.05 19:24 | close | 25 | 0.01 | 1.33490 | 1.34032 | 1.30064 | -1.29 | 1045.73 |
302 | 2010.09.02 16:00 | buy | 30 | 0.01 | 1.34875 | 1.34150 | 1.38118 | ||
303 | 2010.09.02 16:00 | sell stop | 31 | 0.01 | 1.34300 | 1.34995 | 1.31057 | ||
304 | 2010.09.02 17:20 | close | 30 | 0.01 | 1.34890 | 1.34150 | 1.38118 | 0.06 | 1045.79 |
305 | 2010.09.02 22:00 | expiration | 31 | 0.01 | 1.34300 | 1.34995 | 1.31057 | ||
306 | 2010.09.08 16:01 | sell | 32 | 0.01 | 1.32670 | 1.33398 | 1.29458 | ||
307 | 2010.09.08 16:01 | buy stop | 33 | 0.01 | 1.33191 | 1.32503 | 1.36403 | ||
308 | 2010.09.08 16:01 | sell | 34 | 0.01 | 1.32670 | 1.33398 | 1.29458 | ||
309 | 2010.09.08 16:01 | buy stop | 35 | 0.01 | 1.33175 | 1.32487 | 1.36387 | ||
310 | 2010.09.08 16:30 | sell | 36 | 0.01 | 1.32280 | 1.32988 | 1.29068 | ||
311 | 2010.09.08 16:30 | buy stop | 37 | 0.01 | 1.33032 | 1.32344 | 1.36244 | ||
312 | 2010.09.08 17:00 | sell | 38 | 0.01 | 1.32255 | 1.32993 | 1.29043 | ||
313 | 2010.09.08 17:00 | buy stop | 39 | 0.01 | 1.33005 | 1.32317 | 1.36217 | ||
314 | 2010.09.08 17:54 | close | 36 | 0.01 | 1.32265 | 1.32988 | 1.29068 | 0.07 | 1045.86 |
315 | 2010.09.08 18:17 | modify | 32 | 0.01 | 1.32670 | 1.32594 | 1.29458 | ||
316 | 2010.09.08 18:17 | modify | 34 | 0.01 | 1.32670 | 1.32594 | 1.29458 | ||
317 | 2010.09.08 22:01 | expiration | 33 | 0.01 | 1.33191 | 1.32503 | 1.36403 | ||
318 | 2010.09.08 22:01 | expiration | 35 | 0.01 | 1.33175 | 1.32487 | 1.36387 | ||
319 | 2010.09.08 22:30 | expiration | 37 | 0.01 | 1.33032 | 1.32344 | 1.36244 | ||
320 | 2010.09.08 22:42 | modify | 32 | 0.01 | 1.32670 | 1.32556 | 1.29458 | ||
321 | 2010.09.08 22:42 | modify | 34 | 0.01 | 1.32670 | 1.32561 | 1.29458 | ||
322 | 2010.09.08 23:00 | expiration | 39 | 0.01 | 1.33005 | 1.32317 | 1.36217 | ||
323 | 2010.09.09 09:42 | modify | 32 | 0.01 | 1.32670 | 1.32520 | 1.29458 | ||
324 | 2010.09.09 09:43 | modify | 34 | 0.01 | 1.32670 | 1.32530 | 1.29458 | ||
325 | 2010.09.09 09:48 | modify | 32 | 0.01 | 1.32670 | 1.32485 | 1.29458 | ||
326 | 2010.09.09 09:48 | modify | 34 | 0.01 | 1.32670 | 1.32495 | 1.29458 | ||
327 | 2010.09.09 09:57 | modify | 32 | 0.01 | 1.32670 | 1.32450 | 1.29458 | ||
328 | 2010.09.09 09:57 | modify | 38 | 0.01 | 1.32255 | 1.32179 | 1.29043 | ||
329 | 2010.09.09 10:01 | modify | 34 | 0.01 | 1.32670 | 1.32460 | 1.29458 | ||
330 | 2010.09.09 10:01 | modify | 32 | 0.01 | 1.32670 | 1.32415 | 1.29458 | ||
331 | 2010.09.09 10:03 | modify | 34 | 0.01 | 1.32670 | 1.32420 | 1.29458 | ||
332 | 2010.09.09 10:03 | modify | 32 | 0.01 | 1.32670 | 1.32375 | 1.29458 | ||
333 | 2010.09.09 10:08 | modify | 34 | 0.01 | 1.32670 | 1.32385 | 1.29458 | ||
334 | 2010.09.09 10:12 | modify | 32 | 0.01 | 1.32670 | 1.32340 | 1.29458 | ||
335 | 2010.09.09 10:13 | modify | 34 | 0.01 | 1.32670 | 1.32345 | 1.29458 | ||
336 | 2010.09.09 10:13 | modify | 32 | 0.01 | 1.32670 | 1.32305 | 1.29458 | ||
337 | 2010.09.09 10:17 | modify | 34 | 0.01 | 1.32670 | 1.32310 | 1.29458 | ||
338 | 2010.09.09 10:18 | modify | 32 | 0.01 | 1.32670 | 1.32270 | 1.29458 | ||
339 | 2010.09.09 10:52 | modify | 34 | 0.01 | 1.32670 | 1.32275 | 1.29458 | ||
340 | 2010.09.09 10:53 | modify | 32 | 0.01 | 1.32670 | 1.32235 | 1.29458 | ||
341 | 2010.09.09 10:54 | modify | 34 | 0.01 | 1.32670 | 1.32230 | 1.29458 | ||
342 | 2010.09.09 10:56 | modify | 32 | 0.01 | 1.32670 | 1.32195 | 1.29458 | ||
343 | 2010.09.09 14:36 | modify | 34 | 0.01 | 1.32670 | 1.32185 | 1.29458 | ||
344 | 2010.09.09 14:36 | modify | 32 | 0.01 | 1.32670 | 1.32160 | 1.29458 | ||
345 | 2010.09.09 14:40 | modify | 34 | 0.01 | 1.32670 | 1.32150 | 1.29458 | ||
346 | 2010.09.09 14:40 | modify | 32 | 0.01 | 1.32670 | 1.32125 | 1.29458 | ||
347 | 2010.09.09 14:41 | modify | 34 | 0.01 | 1.32670 | 1.32115 | 1.29458 | ||
348 | 2010.09.09 14:41 | modify | 32 | 0.01 | 1.32670 | 1.32090 | 1.29458 | ||
349 | 2010.09.09 14:41 | modify | 38 | 0.01 | 1.32255 | 1.32140 | 1.29043 | ||
350 | 2010.09.09 14:42 | modify | 34 | 0.01 | 1.32670 | 1.32080 | 1.29458 | ||
351 | 2010.09.09 14:42 | modify | 32 | 0.01 | 1.32670 | 1.32055 | 1.29458 | ||
352 | 2010.09.09 14:42 | modify | 38 | 0.01 | 1.32255 | 1.32100 | 1.29043 | ||
353 | 2010.09.09 17:25 | modify | 34 | 0.01 | 1.32670 | 1.32045 | 1.29458 | ||
354 | 2010.09.09 17:25 | modify | 32 | 0.01 | 1.32670 | 1.32020 | 1.29458 | ||
355 | 2010.09.09 17:27 | modify | 38 | 0.01 | 1.32255 | 1.32065 | 1.29043 | ||
356 | 2010.09.09 17:27 | modify | 32 | 0.01 | 1.32670 | 1.31985 | 1.29458 | ||
357 | 2010.09.09 17:27 | modify | 34 | 0.01 | 1.32670 | 1.32005 | 1.29458 | ||
358 | 2010.09.09 18:11 | modify | 38 | 0.01 | 1.32255 | 1.32030 | 1.29043 | ||
359 | 2010.09.09 18:58 | modify | 32 | 0.01 | 1.32670 | 1.31935 | 1.29458 | ||
360 | 2010.09.09 18:58 | modify | 34 | 0.01 | 1.32670 | 1.31955 | 1.29458 | ||
361 | 2010.09.09 18:58 | modify | 38 | 0.01 | 1.32255 | 1.31995 | 1.29043 | ||
362 | 2010.09.10 02:43 | modify | 32 | 0.01 | 1.32670 | 1.31900 | 1.29458 | ||
363 | 2010.09.10 02:43 | modify | 34 | 0.01 | 1.32670 | 1.31920 | 1.29458 | ||
364 | 2010.09.10 02:43 | modify | 38 | 0.01 | 1.32255 | 1.31960 | 1.29043 | ||
365 | 2010.09.10 03:09 | modify | 32 | 0.01 | 1.32670 | 1.31865 | 1.29458 | ||
366 | 2010.09.10 03:09 | modify | 34 | 0.01 | 1.32670 | 1.31886 | 1.29458 | ||
367 | 2010.09.10 03:09 | modify | 38 | 0.01 | 1.32255 | 1.31926 | 1.29043 | ||
368 | 2010.09.10 03:16 | modify | 32 | 0.01 | 1.32670 | 1.31830 | 1.29458 | ||
369 | 2010.09.10 03:16 | modify | 34 | 0.01 | 1.32670 | 1.31851 | 1.29458 | ||
370 | 2010.09.10 03:16 | modify | 38 | 0.01 | 1.32255 | 1.31891 | 1.29043 | ||
371 | 2010.09.10 03:23 | modify | 32 | 0.01 | 1.32670 | 1.31795 | 1.29458 | ||
372 | 2010.09.10 03:23 | modify | 34 | 0.01 | 1.32670 | 1.31816 | 1.29458 | ||
373 | 2010.09.10 03:23 | modify | 38 | 0.01 | 1.32255 | 1.31856 | 1.29043 | ||
374 | 2010.09.10 03:37 | modify | 32 | 0.01 | 1.32670 | 1.31760 | 1.29458 | ||
375 | 2010.09.10 03:37 | modify | 34 | 0.01 | 1.32670 | 1.31781 | 1.29458 | ||
376 | 2010.09.10 03:37 | modify | 38 | 0.01 | 1.32255 | 1.31821 | 1.29043 | ||
377 | 2010.09.10 03:42 | modify | 32 | 0.01 | 1.32670 | 1.31725 | 1.29458 | ||
378 | 2010.09.10 03:42 | modify | 34 | 0.01 | 1.32670 | 1.31746 | 1.29458 | ||
379 | 2010.09.10 03:42 | modify | 38 | 0.01 | 1.32255 | 1.31786 | 1.29043 | ||
380 | 2010.09.10 03:45 | modify | 32 | 0.01 | 1.32670 | 1.31690 | 1.29458 | ||
381 | 2010.09.10 03:45 | modify | 34 | 0.01 | 1.32670 | 1.31711 | 1.29458 | ||
382 | 2010.09.10 03:45 | modify | 38 | 0.01 | 1.32255 | 1.31751 | 1.29043 | ||
383 | 2010.09.10 04:50 | modify | 32 | 0.01 | 1.32670 | 1.31650 | 1.29458 | ||
384 | 2010.09.10 04:50 | modify | 34 | 0.01 | 1.32670 | 1.31671 | 1.29458 | ||
385 | 2010.09.10 04:50 | modify | 38 | 0.01 | 1.32255 | 1.31711 | 1.29043 | ||
386 | 2010.09.10 04:53 | modify | 32 | 0.01 | 1.32670 | 1.31615 | 1.29458 | ||
387 | 2010.09.10 04:53 | modify | 34 | 0.01 | 1.32670 | 1.31636 | 1.29458 | ||
388 | 2010.09.10 04:53 | modify | 38 | 0.01 | 1.32255 | 1.31676 | 1.29043 | ||
389 | 2010.09.10 04:53 | modify | 32 | 0.01 | 1.32670 | 1.31580 | 1.29458 | ||
390 | 2010.09.10 04:53 | modify | 34 | 0.01 | 1.32670 | 1.31601 | 1.29458 | ||
391 | 2010.09.10 04:53 | modify | 38 | 0.01 | 1.32255 | 1.31641 | 1.29043 | ||
392 | 2010.09.10 04:53 | modify | 32 | 0.01 | 1.32670 | 1.31545 | 1.29458 | ||
393 | 2010.09.10 04:53 | modify | 34 | 0.01 | 1.32670 | 1.31566 | 1.29458 | ||
394 | 2010.09.10 04:53 | modify | 38 | 0.01 | 1.32255 | 1.31606 | 1.29043 | ||
395 | 2010.09.10 13:33 | s/l | 32 | 0.01 | 1.31545 | 1.31545 | 1.29458 | 8.77 | 1054.63 |
396 | 2010.09.10 13:59 | s/l | 34 | 0.01 | 1.31585 | 1.31566 | 1.29458 | 8.46 | 1063.09 |
397 | 2010.09.10 13:59 | s/l | 38 | 0.01 | 1.31615 | 1.31606 | 1.29043 | 5.04 | 1068.13 |
398 | 2010.10.19 16:15 | sell stop | 40 | 0.01 | 1.42291 | 1.42915 | 1.39381 | ||
399 | 2010.10.19 16:30 | buy | 41 | 0.01 | 1.43020 | 1.42366 | 1.45935 | ||
400 | 2010.10.19 16:30 | sell stop | 42 | 0.01 | 1.42151 | 1.42775 | 1.39241 | ||
401 | 2010.10.19 17:50 | close | 41 | 0.01 | 1.42390 | 1.42366 | 1.45935 | -4.91 | 1063.22 |
402 | 2010.10.19 17:59 | sell | 40 | 0.01 | 1.42285 | 1.42915 | 1.39381 | ||
403 | 2010.10.19 18:41 | sell | 42 | 0.01 | 1.42150 | 1.42775 | 1.39241 | ||
404 | 2010.10.19 19:19 | close | 40 | 0.01 | 1.42435 | 1.42915 | 1.39381 | -1.21 | 1062.01 |
405 | 2010.10.19 20:01 | close | 42 | 0.01 | 1.42325 | 1.42775 | 1.39241 | -1.40 | 1060.61 |
406 | 2010.11.18 17:05 | sell | 43 | 0.01 | 1.38411 | 1.39097 | 1.35347 | ||
407 | 2010.11.18 17:05 | buy stop | 44 | 0.01 | 1.38872 | 1.38216 | 1.41936 | ||
408 | 2010.11.18 17:15 | sell | 45 | 0.01 | 1.38395 | 1.39073 | 1.35331 | ||
409 | 2010.11.18 17:15 | buy stop | 46 | 0.01 | 1.38824 | 1.38168 | 1.41888 | ||
410 | 2010.11.18 18:25 | close | 43 | 0.01 | 1.38541 | 1.39097 | 1.35347 | -1.05 | 1059.56 |
411 | 2010.11.18 18:35 | close | 45 | 0.01 | 1.38621 | 1.39073 | 1.35331 | -1.79 | 1057.77 |
412 | 2010.11.18 20:04 | buy | 46 | 0.01 | 1.38827 | 1.38168 | 1.41888 | ||
413 | 2010.11.18 20:15 | buy | 44 | 0.01 | 1.38872 | 1.38216 | 1.41936 | ||
414 | 2010.11.19 00:00 | close | 44 | 0.01 | 1.38870 | 1.38216 | 1.41936 | -0.17 | 1057.59 |
415 | 2010.11.19 00:00 | close | 46 | 0.01 | 1.38832 | 1.38168 | 1.41888 | -0.11 | 1057.48 |
416 | 2010.12.02 14:46 | buy stop | 47 | 0.01 | 1.33907 | 1.33252 | 1.36963 | ||
417 | 2010.12.02 20:46 | expiration | 47 | 0.01 | 1.33907 | 1.33252 | 1.36963 | ||
418 | 2011.01.13 15:40 | buy | 48 | 0.01 | 1.31171 | 1.30494 | 1.34202 | ||
419 | 2011.01.13 15:40 | sell stop | 49 | 0.01 | 1.30587 | 1.31236 | 1.27556 | ||
420 | 2011.01.13 16:00 | sell stop | 50 | 0.01 | 1.30571 | 1.31220 | 1.27540 | ||
421 | 2011.01.13 16:00 | buy | 51 | 0.01 | 1.31434 | 1.30756 | 1.34465 | ||
422 | 2011.01.13 16:00 | sell stop | 52 | 0.01 | 1.30323 | 1.30972 | 1.27292 | ||
423 | 2011.01.13 16:00 | buy | 53 | 0.01 | 1.31434 | 1.30756 | 1.34465 | ||
424 | 2011.01.13 16:00 | sell stop | 54 | 0.01 | 1.30323 | 1.30972 | 1.27292 | ||
425 | 2011.01.13 16:53 | modify | 48 | 0.01 | 1.31171 | 1.31243 | 1.34202 | ||
426 | 2011.01.13 17:23 | modify | 51 | 0.01 | 1.31434 | 1.31506 | 1.34465 | ||
427 | 2011.01.13 17:23 | modify | 48 | 0.01 | 1.31171 | 1.31275 | 1.34202 | ||
428 | 2011.01.13 17:23 | modify | 48 | 0.01 | 1.31171 | 1.31325 | 1.34202 | ||
429 | 2011.01.13 17:23 | modify | 48 | 0.01 | 1.31171 | 1.31355 | 1.34202 | ||
430 | 2011.01.13 17:24 | modify | 48 | 0.01 | 1.31171 | 1.31385 | 1.34202 | ||
431 | 2011.01.13 17:26 | modify | 48 | 0.01 | 1.31171 | 1.31415 | 1.34202 | ||
432 | 2011.01.13 18:31 | modify | 53 | 0.01 | 1.31434 | 1.31506 | 1.34465 | ||
433 | 2011.01.13 21:40 | expiration | 49 | 0.01 | 1.30587 | 1.31236 | 1.27556 | ||
434 | 2011.01.13 22:00 | expiration | 50 | 0.01 | 1.30571 | 1.31220 | 1.27540 | ||
435 | 2011.01.13 22:00 | expiration | 52 | 0.01 | 1.30323 | 1.30972 | 1.27292 | ||
436 | 2011.01.13 22:00 | expiration | 54 | 0.01 | 1.30323 | 1.30972 | 1.27292 | ||
437 | 2011.01.13 22:31 | modify | 48 | 0.01 | 1.31171 | 1.31448 | 1.34202 | ||
438 | 2011.01.13 22:33 | modify | 48 | 0.01 | 1.31171 | 1.31481 | 1.34202 | ||
439 | 2011.01.14 02:00 | modify | 51 | 0.01 | 1.31434 | 1.31508 | 1.34465 | ||
440 | 2011.01.14 02:00 | modify | 53 | 0.01 | 1.31434 | 1.31508 | 1.34465 | ||
441 | 2011.01.14 09:17 | modify | 48 | 0.01 | 1.31171 | 1.31513 | 1.34202 | ||
442 | 2011.01.14 09:18 | modify | 48 | 0.01 | 1.31171 | 1.31546 | 1.34202 | ||
443 | 2011.01.14 09:18 | modify | 48 | 0.01 | 1.31171 | 1.31589 | 1.34202 | ||
444 | 2011.01.14 09:18 | modify | 51 | 0.01 | 1.31434 | 1.31550 | 1.34465 | ||
445 | 2011.01.14 09:19 | modify | 53 | 0.01 | 1.31434 | 1.31539 | 1.34465 | ||
446 | 2011.01.14 09:19 | modify | 48 | 0.01 | 1.31171 | 1.31627 | 1.34202 | ||
447 | 2011.01.14 09:19 | modify | 51 | 0.01 | 1.31434 | 1.31588 | 1.34465 | ||
448 | 2011.01.14 09:19 | modify | 53 | 0.01 | 1.31434 | 1.31571 | 1.34465 | ||
449 | 2011.01.14 09:19 | modify | 48 | 0.01 | 1.31171 | 1.31659 | 1.34202 | ||
450 | 2011.01.14 09:19 | modify | 51 | 0.01 | 1.31434 | 1.31620 | 1.34465 | ||
451 | 2011.01.14 09:19 | modify | 53 | 0.01 | 1.31434 | 1.31608 | 1.34465 | ||
452 | 2011.01.14 09:20 | modify | 48 | 0.01 | 1.31171 | 1.31690 | 1.34202 | ||
453 | 2011.01.14 09:20 | modify | 51 | 0.01 | 1.31434 | 1.31651 | 1.34465 | ||
454 | 2011.01.14 09:20 | modify | 53 | 0.01 | 1.31434 | 1.31647 | 1.34465 | ||
455 | 2011.01.14 09:20 | modify | 48 | 0.01 | 1.31171 | 1.31723 | 1.34202 | ||
456 | 2011.01.14 09:20 | modify | 51 | 0.01 | 1.31434 | 1.31684 | 1.34465 | ||
457 | 2011.01.14 09:30 | modify | 53 | 0.01 | 1.31434 | 1.31678 | 1.34465 | ||
458 | 2011.01.14 09:32 | modify | 48 | 0.01 | 1.31171 | 1.31755 | 1.34202 | ||
459 | 2011.01.14 09:32 | modify | 51 | 0.01 | 1.31434 | 1.31716 | 1.34465 | ||
460 | 2011.01.14 09:32 | modify | 53 | 0.01 | 1.31434 | 1.31710 | 1.34465 | ||
461 | 2011.01.14 09:34 | modify | 48 | 0.01 | 1.31171 | 1.31788 | 1.34202 | ||
462 | 2011.01.14 09:34 | modify | 51 | 0.01 | 1.31434 | 1.31749 | 1.34465 | ||
463 | 2011.01.14 09:34 | modify | 53 | 0.01 | 1.31434 | 1.31742 | 1.34465 | ||
464 | 2011.01.14 09:34 | modify | 48 | 0.01 | 1.31171 | 1.31822 | 1.34202 | ||
465 | 2011.01.14 09:34 | modify | 51 | 0.01 | 1.31434 | 1.31783 | 1.34465 | ||
466 | 2011.01.14 09:34 | modify | 53 | 0.01 | 1.31434 | 1.31775 | 1.34465 | ||
467 | 2011.01.14 09:36 | modify | 48 | 0.01 | 1.31171 | 1.31853 | 1.34202 | ||
468 | 2011.01.14 09:36 | modify | 51 | 0.01 | 1.31434 | 1.31814 | 1.34465 | ||
469 | 2011.01.14 09:36 | modify | 53 | 0.01 | 1.31434 | 1.31806 | 1.34465 | ||
470 | 2011.01.14 09:37 | modify | 48 | 0.01 | 1.31171 | 1.31890 | 1.34202 | ||
471 | 2011.01.14 09:37 | modify | 51 | 0.01 | 1.31434 | 1.31851 | 1.34465 | ||
472 | 2011.01.14 09:37 | modify | 53 | 0.01 | 1.31434 | 1.31837 | 1.34465 | ||
473 | 2011.01.14 09:40 | modify | 48 | 0.01 | 1.31171 | 1.31924 | 1.34202 | ||
474 | 2011.01.14 09:40 | modify | 51 | 0.01 | 1.31434 | 1.31885 | 1.34465 | ||
475 | 2011.01.14 09:40 | modify | 53 | 0.01 | 1.31434 | 1.31870 | 1.34465 | ||
476 | 2011.01.14 09:43 | modify | 48 | 0.01 | 1.31171 | 1.31956 | 1.34202 | ||
477 | 2011.01.14 09:43 | modify | 51 | 0.01 | 1.31434 | 1.31917 | 1.34465 | ||
478 | 2011.01.14 09:43 | modify | 53 | 0.01 | 1.31434 | 1.31921 | 1.34465 | ||
479 | 2011.01.14 09:43 | modify | 48 | 0.01 | 1.31171 | 1.31991 | 1.34202 | ||
480 | 2011.01.14 09:43 | modify | 51 | 0.01 | 1.31434 | 1.31952 | 1.34465 | ||
481 | 2011.01.14 09:44 | modify | 53 | 0.01 | 1.31434 | 1.31953 | 1.34465 | ||
482 | 2011.01.14 09:44 | modify | 48 | 0.01 | 1.31171 | 1.32032 | 1.34202 | ||
483 | 2011.01.14 09:44 | modify | 51 | 0.01 | 1.31434 | 1.31993 | 1.34465 | ||
484 | 2011.01.14 09:44 | modify | 53 | 0.01 | 1.31434 | 1.31984 | 1.34465 | ||
485 | 2011.01.14 09:44 | modify | 48 | 0.01 | 1.31171 | 1.32066 | 1.34202 | ||
486 | 2011.01.14 09:44 | modify | 51 | 0.01 | 1.31434 | 1.32027 | 1.34465 | ||
487 | 2011.01.14 09:44 | modify | 53 | 0.01 | 1.31434 | 1.32016 | 1.34465 | ||
488 | 2011.01.14 09:47 | modify | 48 | 0.01 | 1.31171 | 1.32098 | 1.34202 | ||
489 | 2011.01.14 09:47 | modify | 51 | 0.01 | 1.31434 | 1.32059 | 1.34465 | ||
490 | 2011.01.14 09:47 | modify | 53 | 0.01 | 1.31434 | 1.32058 | 1.34465 | ||
491 | 2011.01.14 09:47 | modify | 48 | 0.01 | 1.31171 | 1.32129 | 1.34202 | ||
492 | 2011.01.14 09:47 | modify | 51 | 0.01 | 1.31434 | 1.32090 | 1.34465 | ||
493 | 2011.01.14 09:47 | modify | 53 | 0.01 | 1.31434 | 1.32091 | 1.34465 | ||
494 | 2011.01.14 10:08 | modify | 48 | 0.01 | 1.31171 | 1.32165 | 1.34202 | ||
495 | 2011.01.14 10:08 | modify | 51 | 0.01 | 1.31434 | 1.32126 | 1.34465 | ||
496 | 2011.01.14 10:09 | modify | 53 | 0.01 | 1.31434 | 1.32123 | 1.34465 | ||
497 | 2011.01.14 10:09 | modify | 48 | 0.01 | 1.31171 | 1.32208 | 1.34202 | ||
498 | 2011.01.14 10:09 | modify | 51 | 0.01 | 1.31434 | 1.32169 | 1.34465 | ||
499 | 2011.01.14 10:09 | modify | 53 | 0.01 | 1.31434 | 1.32166 | 1.34465 | ||
500 | 2011.01.14 10:10 | modify | 48 | 0.01 | 1.31171 | 1.32240 | 1.34202 | ||
501 | 2011.01.14 10:10 | modify | 51 | 0.01 | 1.31434 | 1.32201 | 1.34465 | ||
502 | 2011.01.14 10:10 | modify | 48 | 0.01 | 1.31171 | 1.32289 | 1.34202 | ||
503 | 2011.01.14 10:10 | modify | 51 | 0.01 | 1.31434 | 1.32250 | 1.34465 | ||
504 | 2011.01.14 10:10 | modify | 53 | 0.01 | 1.31434 | 1.32230 | 1.34465 | ||
505 | 2011.01.14 10:10 | modify | 48 | 0.01 | 1.31171 | 1.32326 | 1.34202 | ||
506 | 2011.01.14 10:10 | modify | 51 | 0.01 | 1.31434 | 1.32287 | 1.34465 | ||
507 | 2011.01.14 10:10 | modify | 53 | 0.01 | 1.31434 | 1.32267 | 1.34465 | ||
508 | 2011.01.14 10:10 | modify | 48 | 0.01 | 1.31171 | 1.32364 | 1.34202 | ||
509 | 2011.01.14 10:10 | modify | 51 | 0.01 | 1.31434 | 1.32325 | 1.34465 | ||
510 | 2011.01.14 10:10 | modify | 53 | 0.01 | 1.31434 | 1.32305 | 1.34465 | ||
511 | 2011.01.14 10:12 | modify | 48 | 0.01 | 1.31171 | 1.32396 | 1.34202 | ||
512 | 2011.01.14 10:12 | modify | 51 | 0.01 | 1.31434 | 1.32357 | 1.34465 | ||
513 | 2011.01.14 10:12 | modify | 53 | 0.01 | 1.31434 | 1.32337 | 1.34465 | ||
514 | 2011.01.14 10:15 | modify | 48 | 0.01 | 1.31171 | 1.32427 | 1.34202 | ||
515 | 2011.01.14 10:15 | modify | 51 | 0.01 | 1.31434 | 1.32388 | 1.34465 | ||
516 | 2011.01.14 10:15 | modify | 53 | 0.01 | 1.31434 | 1.32368 | 1.34465 | ||
517 | 2011.01.14 10:16 | modify | 48 | 0.01 | 1.31171 | 1.32463 | 1.34202 | ||
518 | 2011.01.14 10:16 | modify | 51 | 0.01 | 1.31434 | 1.32424 | 1.34465 | ||
519 | 2011.01.14 10:16 | modify | 53 | 0.01 | 1.31434 | 1.32404 | 1.34465 | ||
520 | 2011.01.14 10:17 | modify | 48 | 0.01 | 1.31171 | 1.32495 | 1.34202 | ||
521 | 2011.01.14 10:17 | modify | 51 | 0.01 | 1.31434 | 1.32456 | 1.34465 | ||
522 | 2011.01.14 10:17 | modify | 53 | 0.01 | 1.31434 | 1.32436 | 1.34465 | ||
523 | 2011.01.14 10:20 | modify | 48 | 0.01 | 1.31171 | 1.32530 | 1.34202 | ||
524 | 2011.01.14 10:20 | modify | 51 | 0.01 | 1.31434 | 1.32491 | 1.34465 | ||
525 | 2011.01.14 10:20 | modify | 53 | 0.01 | 1.31434 | 1.32471 | 1.34465 | ||
526 | 2011.01.14 10:20 | modify | 48 | 0.01 | 1.31171 | 1.32562 | 1.34202 | ||
527 | 2011.01.14 10:20 | modify | 51 | 0.01 | 1.31434 | 1.32523 | 1.34465 | ||
528 | 2011.01.14 10:20 | modify | 53 | 0.01 | 1.31434 | 1.32503 | 1.34465 | ||
529 | 2011.01.14 10:20 | modify | 48 | 0.01 | 1.31171 | 1.32594 | 1.34202 | ||
530 | 2011.01.14 10:20 | modify | 51 | 0.01 | 1.31434 | 1.32555 | 1.34465 | ||
531 | 2011.01.14 10:20 | modify | 53 | 0.01 | 1.31434 | 1.32535 | 1.34465 | ||
532 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.31171 | 1.32632 | 1.34202 | ||
533 | 2011.01.14 10:21 | modify | 51 | 0.01 | 1.31434 | 1.32593 | 1.34465 | ||
534 | 2011.01.14 10:21 | modify | 53 | 0.01 | 1.31434 | 1.32573 | 1.34465 | ||
535 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.31171 | 1.32663 | 1.34202 | ||
536 | 2011.01.14 10:21 | modify | 51 | 0.01 | 1.31434 | 1.32624 | 1.34465 | ||
537 | 2011.01.14 10:21 | modify | 53 | 0.01 | 1.31434 | 1.32604 | 1.34465 | ||
538 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.31171 | 1.32694 | 1.34202 | ||
539 | 2011.01.14 10:21 | modify | 51 | 0.01 | 1.31434 | 1.32655 | 1.34465 | ||
540 | 2011.01.14 10:21 | modify | 53 | 0.01 | 1.31434 | 1.32635 | 1.34465 | ||
541 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.31171 | 1.32762 | 1.34202 | ||
542 | 2011.01.14 10:21 | modify | 51 | 0.01 | 1.31434 | 1.32723 | 1.34465 | ||
543 | 2011.01.14 10:21 | modify | 53 | 0.01 | 1.31434 | 1.32703 | 1.34465 | ||
544 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.31171 | 1.32796 | 1.34202 | ||
545 | 2011.01.14 10:21 | modify | 51 | 0.01 | 1.31434 | 1.32757 | 1.34465 | ||
546 | 2011.01.14 10:21 | modify | 53 | 0.01 | 1.31434 | 1.32737 | 1.34465 | ||
547 | 2011.01.14 10:21 | modify | 48 | 0.01 | 1.31171 | 1.32834 | 1.34202 | ||
548 | 2011.01.14 10:21 | modify | 51 | 0.01 | 1.31434 | 1.32795 | 1.34465 | ||
549 | 2011.01.14 10:21 | modify | 53 | 0.01 | 1.31434 | 1.32775 | 1.34465 | ||
550 | 2011.01.14 10:22 | modify | 48 | 0.01 | 1.31171 | 1.32865 | 1.34202 | ||
551 | 2011.01.14 10:22 | modify | 51 | 0.01 | 1.31434 | 1.32826 | 1.34465 | ||
552 | 2011.01.14 10:22 | modify | 53 | 0.01 | 1.31434 | 1.32806 | 1.34465 | ||
553 | 2011.01.14 10:22 | modify | 48 | 0.01 | 1.31171 | 1.32896 | 1.34202 | ||
554 | 2011.01.14 10:22 | modify | 51 | 0.01 | 1.31434 | 1.32857 | 1.34465 | ||
555 | 2011.01.14 10:22 | modify | 53 | 0.01 | 1.31434 | 1.32837 | 1.34465 | ||
556 | 2011.01.14 10:22 | modify | 48 | 0.01 | 1.31171 | 1.32936 | 1.34202 | ||
557 | 2011.01.14 10:22 | modify | 51 | 0.01 | 1.31434 | 1.32897 | 1.34465 | ||
558 | 2011.01.14 10:22 | modify | 53 | 0.01 | 1.31434 | 1.32877 | 1.34465 | ||
559 | 2011.01.14 11:14 | s/l | 48 | 0.01 | 1.32935 | 1.32936 | 1.34202 | 13.44 | 1070.92 |
560 | 2011.01.14 11:15 | s/l | 51 | 0.01 | 1.32895 | 1.32897 | 1.34465 | 11.11 | 1082.03 |
561 | 2011.01.14 11:46 | s/l | 53 | 0.01 | 1.32872 | 1.32877 | 1.34465 | 10.93 | 1092.96 |
562 | 2011.02.03 15:35 | sell | 55 | 0.01 | 1.35707 | 1.36407 | 1.32661 | ||
563 | 2011.02.03 15:35 | buy stop | 56 | 0.01 | 1.36188 | 1.35532 | 1.39250 | ||
564 | 2011.02.03 15:45 | sell | 57 | 0.01 | 1.35414 | 1.36101 | 1.32340 | ||
565 | 2011.02.03 15:45 | buy stop | 58 | 0.01 | 1.36108 | 1.35452 | 1.39170 | ||
566 | 2011.02.03 16:00 | sell | 59 | 0.01 | 1.35190 | 1.35880 | 1.32128 | ||
567 | 2011.02.03 16:00 | buy stop | 60 | 0.01 | 1.36052 | 1.35396 | 1.39114 | ||
568 | 2011.02.03 16:00 | sell | 61 | 0.01 | 1.35190 | 1.35880 | 1.32128 | ||
569 | 2011.02.03 16:00 | buy stop | 62 | 0.01 | 1.36023 | 1.35367 | 1.39085 | ||
570 | 2011.02.03 16:16 | modify | 55 | 0.01 | 1.35707 | 1.35634 | 1.32661 | ||
571 | 2011.02.03 17:00 | modify | 55 | 0.01 | 1.35707 | 1.35593 | 1.32661 | ||
572 | 2011.02.03 17:00 | modify | 57 | 0.01 | 1.35414 | 1.35341 | 1.32340 | ||
573 | 2011.02.03 17:20 | close | 59 | 0.01 | 1.35178 | 1.35880 | 1.32128 | 0.04 | 1093.00 |
574 | 2011.02.03 18:34 | close | 61 | 0.01 | 1.35184 | 1.35880 | 1.32128 | -0.01 | 1092.99 |
575 | 2011.02.03 21:35 | expiration | 56 | 0.01 | 1.36188 | 1.35532 | 1.39250 | ||
576 | 2011.02.03 21:45 | expiration | 58 | 0.01 | 1.36108 | 1.35452 | 1.39170 | ||
577 | 2011.02.03 22:00 | expiration | 60 | 0.01 | 1.36052 | 1.35396 | 1.39114 | ||
578 | 2011.02.03 22:00 | expiration | 62 | 0.01 | 1.36023 | 1.35367 | 1.39085 | ||
579 | 2011.02.04 01:06 | s/l | 57 | 0.01 | 1.35490 | 1.35341 | 1.32340 | -0.59 | 1092.39 |
580 | 2011.02.04 13:22 | modify | 55 | 0.01 | 1.35707 | 1.35558 | 1.32661 | ||
581 | 2011.02.04 13:48 | modify | 55 | 0.01 | 1.35707 | 1.35525 | 1.32661 | ||
582 | 2011.02.04 14:00 | modify | 55 | 0.01 | 1.35707 | 1.35280 | 1.32661 | ||
583 | 2011.02.04 14:00 | modify | 55 | 0.01 | 1.35707 | 1.35239 | 1.32661 | ||
584 | 2011.02.04 14:00 | modify | 55 | 0.01 | 1.35707 | 1.35198 | 1.32661 | ||
585 | 2011.02.04 14:00 | modify | 55 | 0.01 | 1.35707 | 1.35148 | 1.32661 | ||
586 | 2011.02.04 14:00 | sell | 63 | 0.01 | 1.34282 | 1.35030 | 1.31182 | ||
587 | 2011.02.04 14:00 | buy stop | 64 | 0.01 | 1.34927 | 1.34263 | 1.38027 | ||
588 | 2011.02.04 14:00 | sell | 65 | 0.01 | 1.34282 | 1.35030 | 1.31182 | ||
589 | 2011.02.04 14:00 | buy stop | 66 | 0.01 | 1.34956 | 1.34292 | 1.38056 | ||
590 | 2011.02.04 14:00 | modify | 55 | 0.01 | 1.35707 | 1.35069 | 1.32661 | ||
591 | 2011.02.04 14:00 | modify | 55 | 0.01 | 1.35707 | 1.35013 | 1.32661 | ||
592 | 2011.02.04 15:20 | close | 63 | 0.01 | 1.34490 | 1.35030 | 1.31182 | -1.66 | 1090.73 |
593 | 2011.02.04 15:20 | close | 65 | 0.01 | 1.34490 | 1.35030 | 1.31182 | -1.66 | 1089.07 |
594 | 2011.02.04 15:30 | buy | 64 | 0.01 | 1.34999 | 1.34263 | 1.38027 | ||
595 | 2011.02.04 15:30 | buy | 66 | 0.01 | 1.34999 | 1.34292 | 1.38056 | ||
596 | 2011.02.04 15:31 | s/l | 66 | 0.01 | 1.34289 | 1.34292 | 1.38056 | -5.52 | 1083.55 |
597 | 2011.02.04 15:31 | s/l | 64 | 0.01 | 1.34237 | 1.34263 | 1.38027 | -5.92 | 1077.63 |
598 | 2011.02.04 15:31 | modify | 55 | 0.01 | 1.35707 | 1.34968 | 1.32661 | ||
599 | 2011.02.04 15:31 | modify | 55 | 0.01 | 1.35707 | 1.34928 | 1.32661 | ||
600 | 2011.02.04 15:31 | modify | 55 | 0.01 | 1.35707 | 1.34896 | 1.32661 | ||
601 | 2011.02.04 15:36 | modify | 55 | 0.01 | 1.35707 | 1.34859 | 1.32661 | ||
602 | 2011.02.04 15:36 | modify | 55 | 0.01 | 1.35707 | 1.34828 | 1.32661 | ||
603 | 2011.02.04 15:36 | modify | 55 | 0.01 | 1.35707 | 1.34785 | 1.32661 | ||
604 | 2011.02.04 15:36 | modify | 55 | 0.01 | 1.35707 | 1.34750 | 1.32661 | ||
605 | 2011.02.04 15:36 | modify | 55 | 0.01 | 1.35707 | 1.34716 | 1.32661 | ||
606 | 2011.02.04 15:37 | modify | 55 | 0.01 | 1.35707 | 1.34685 | 1.32661 | ||
607 | 2011.02.04 15:37 | modify | 55 | 0.01 | 1.35707 | 1.34644 | 1.32661 | ||
608 | 2011.02.04 15:37 | modify | 55 | 0.01 | 1.35707 | 1.34606 | 1.32661 | ||
609 | 2011.02.04 15:37 | modify | 55 | 0.01 | 1.35707 | 1.34571 | 1.32661 | ||
610 | 2011.02.04 15:50 | modify | 55 | 0.01 | 1.35707 | 1.34536 | 1.32661 | ||
611 | 2011.02.04 15:50 | modify | 55 | 0.01 | 1.35707 | 1.34492 | 1.32661 | ||
612 | 2011.02.04 16:05 | modify | 55 | 0.01 | 1.35707 | 1.34457 | 1.32661 | ||
613 | 2011.02.04 16:56 | modify | 55 | 0.01 | 1.35707 | 1.34424 | 1.32661 | ||
614 | 2011.02.04 16:58 | modify | 55 | 0.01 | 1.35707 | 1.34391 | 1.32661 | ||
615 | 2011.02.04 16:58 | modify | 55 | 0.01 | 1.35707 | 1.34356 | 1.32661 | ||
616 | 2011.02.04 18:21 | s/l | 55 | 0.01 | 1.34358 | 1.34356 | 1.32661 | 10.39 | 1088.02 |
617 | 2011.03.03 15:35 | buy | 67 | 0.01 | 1.35423 | 1.34705 | 1.38585 | ||
618 | 2011.03.03 15:35 | sell stop | 68 | 0.01 | 1.34593 | 1.35271 | 1.31431 | ||
619 | 2011.03.03 15:45 | buy | 69 | 0.01 | 1.35620 | 1.34915 | 1.38778 | ||
620 | 2011.03.03 15:45 | sell stop | 70 | 0.01 | 1.34665 | 1.35343 | 1.31503 | ||
621 | 2011.03.03 15:50 | modify | 67 | 0.01 | 1.35423 | 1.35498 | 1.38585 | ||
622 | 2011.03.03 16:00 | buy | 71 | 0.01 | 1.35930 | 1.35221 | 1.39092 | ||
623 | 2011.03.03 16:00 | sell stop | 72 | 0.01 | 1.34770 | 1.35448 | 1.31608 | ||
624 | 2011.03.03 16:00 | buy | 73 | 0.01 | 1.35930 | 1.35221 | 1.39092 | ||
625 | 2011.03.03 16:00 | sell stop | 74 | 0.01 | 1.34783 | 1.35461 | 1.31621 | ||
626 | 2011.03.03 17:20 | close | 71 | 0.01 | 1.35794 | 1.35221 | 1.39092 | -1.10 | 1086.92 |
627 | 2011.03.03 18:00 | close | 73 | 0.01 | 1.35773 | 1.35221 | 1.39092 | -1.26 | 1085.66 |
628 | 2011.03.03 19:45 | close | 69 | 0.01 | 1.35635 | 1.34915 | 1.38778 | 0.07 | 1085.73 |
629 | 2011.03.03 21:35 | expiration | 68 | 0.01 | 1.34593 | 1.35271 | 1.31431 | ||
630 | 2011.03.03 21:45 | expiration | 70 | 0.01 | 1.34665 | 1.35343 | 1.31503 | ||
631 | 2011.03.03 22:00 | expiration | 72 | 0.01 | 1.34770 | 1.35448 | 1.31608 | ||
632 | 2011.03.03 22:00 | expiration | 74 | 0.01 | 1.34783 | 1.35461 | 1.31621 | ||
633 | 2011.03.04 22:00 | close | 67 | 0.01 | 1.36001 | 1.35498 | 1.38585 | 4.31 | 1090.04 |
634 | 2011.04.12 16:05 | buy | 75 | 0.01 | 1.39239 | 1.38626 | 1.41959 | ||
635 | 2011.04.12 16:05 | sell stop | 76 | 0.01 | 1.38708 | 1.39291 | 1.35988 | ||
636 | 2011.04.12 16:15 | sell stop | 77 | 0.01 | 1.38747 | 1.39330 | 1.36027 | ||
637 | 2011.04.12 17:40 | modify | 75 | 0.01 | 1.39239 | 1.39304 | 1.41959 | ||
638 | 2011.04.12 18:21 | s/l | 75 | 0.01 | 1.39302 | 1.39304 | 1.41959 | 0.43 | 1090.47 |
639 | 2011.04.12 22:05 | expiration | 76 | 0.01 | 1.38708 | 1.39291 | 1.35988 | ||
640 | 2011.04.12 22:15 | expiration | 77 | 0.01 | 1.38747 | 1.39330 | 1.36027 | ||
641 | 2011.05.05 15:35 | sell | 78 | 0.01 | 1.42539 | 1.43148 | 1.39829 | ||
642 | 2011.05.05 15:35 | buy stop | 79 | 0.01 | 1.43258 | 1.42677 | 1.45968 | ||
643 | 2011.05.05 15:45 | sell | 80 | 0.01 | 1.42213 | 1.42826 | 1.39509 | ||
644 | 2011.05.05 15:45 | buy stop | 81 | 0.01 | 1.43200 | 1.42619 | 1.45910 | ||
645 | 2011.05.05 15:52 | modify | 78 | 0.01 | 1.42539 | 1.42474 | 1.39829 | ||
646 | 2011.05.05 16:00 | sell | 82 | 0.01 | 1.42138 | 1.42743 | 1.39428 | ||
647 | 2011.05.05 16:00 | buy stop | 83 | 0.01 | 1.43130 | 1.42549 | 1.45840 | ||
648 | 2011.05.05 16:00 | sell | 84 | 0.01 | 1.42138 | 1.42743 | 1.39428 | ||
649 | 2011.05.05 16:00 | buy stop | 85 | 0.01 | 1.43130 | 1.42549 | 1.45840 | ||
650 | 2011.05.05 16:42 | modify | 78 | 0.01 | 1.42539 | 1.42447 | 1.39829 | ||
651 | 2011.05.05 16:43 | modify | 78 | 0.01 | 1.42539 | 1.42413 | 1.39829 | ||
652 | 2011.05.05 16:45 | modify | 78 | 0.01 | 1.42539 | 1.42385 | 1.39829 | ||
653 | 2011.05.05 16:45 | modify | 80 | 0.01 | 1.42213 | 1.42148 | 1.39509 | ||
654 | 2011.05.05 16:45 | modify | 78 | 0.01 | 1.42539 | 1.42355 | 1.39829 | ||
655 | 2011.05.05 16:48 | modify | 78 | 0.01 | 1.42539 | 1.42328 | 1.39829 | ||
656 | 2011.05.05 16:48 | modify | 78 | 0.01 | 1.42539 | 1.42301 | 1.39829 | ||
657 | 2011.05.05 16:48 | modify | 78 | 0.01 | 1.42539 | 1.42268 | 1.39829 | ||
658 | 2011.05.05 16:49 | modify | 78 | 0.01 | 1.42539 | 1.42239 | 1.39829 | ||
659 | 2011.05.05 16:50 | modify | 78 | 0.01 | 1.42539 | 1.42212 | 1.39829 | ||
660 | 2011.05.05 16:50 | modify | 78 | 0.01 | 1.42539 | 1.42185 | 1.39829 | ||
661 | 2011.05.05 16:52 | modify | 78 | 0.01 | 1.42539 | 1.42155 | 1.39829 | ||
662 | 2011.05.05 16:53 | modify | 78 | 0.01 | 1.42539 | 1.42127 | 1.39829 | ||
663 | 2011.05.05 16:54 | modify | 78 | 0.01 | 1.42539 | 1.42099 | 1.39829 | ||
664 | 2011.05.05 16:54 | modify | 80 | 0.01 | 1.42213 | 1.42116 | 1.39509 | ||
665 | 2011.05.05 16:54 | modify | 78 | 0.01 | 1.42539 | 1.42072 | 1.39829 | ||
666 | 2011.05.05 16:54 | modify | 80 | 0.01 | 1.42213 | 1.42089 | 1.39509 | ||
667 | 2011.05.05 16:57 | modify | 78 | 0.01 | 1.42539 | 1.42044 | 1.39829 | ||
668 | 2011.05.05 16:57 | modify | 80 | 0.01 | 1.42213 | 1.42061 | 1.39509 | ||
669 | 2011.05.05 16:59 | modify | 78 | 0.01 | 1.42539 | 1.42017 | 1.39829 | ||
670 | 2011.05.05 16:59 | modify | 80 | 0.01 | 1.42213 | 1.42034 | 1.39509 | ||
671 | 2011.05.05 17:00 | modify | 82 | 0.01 | 1.42138 | 1.42183 | 1.39428 | ||
672 | 2011.05.05 17:00 | modify | 82 | 0.01 | 1.42138 | 1.42073 | 1.39428 | ||
673 | 2011.05.05 17:24 | modify | 82 | 0.01 | 1.42138 | 1.42045 | 1.39428 | ||
674 | 2011.05.05 17:24 | modify | 78 | 0.01 | 1.42539 | 1.41987 | 1.39829 | ||
675 | 2011.05.05 17:24 | modify | 80 | 0.01 | 1.42213 | 1.42004 | 1.39509 | ||
676 | 2011.05.05 17:24 | modify | 82 | 0.01 | 1.42138 | 1.42017 | 1.39428 | ||
677 | 2011.05.05 17:26 | modify | 78 | 0.01 | 1.42539 | 1.41958 | 1.39829 | ||
678 | 2011.05.05 17:26 | modify | 80 | 0.01 | 1.42213 | 1.41975 | 1.39509 | ||
679 | 2011.05.05 17:26 | modify | 82 | 0.01 | 1.42138 | 1.41990 | 1.39428 | ||
680 | 2011.05.05 17:26 | modify | 78 | 0.01 | 1.42539 | 1.41931 | 1.39829 | ||
681 | 2011.05.05 17:26 | modify | 80 | 0.01 | 1.42213 | 1.41948 | 1.39509 | ||
682 | 2011.05.05 17:26 | modify | 82 | 0.01 | 1.42138 | 1.41963 | 1.39428 | ||
683 | 2011.05.05 17:26 | modify | 78 | 0.01 | 1.42539 | 1.41904 | 1.39829 | ||
684 | 2011.05.05 17:26 | modify | 80 | 0.01 | 1.42213 | 1.41921 | 1.39509 | ||
685 | 2011.05.05 17:27 | modify | 82 | 0.01 | 1.42138 | 1.41936 | 1.39428 | ||
686 | 2011.05.05 17:27 | modify | 78 | 0.01 | 1.42539 | 1.41874 | 1.39829 | ||
687 | 2011.05.05 17:27 | modify | 80 | 0.01 | 1.42213 | 1.41891 | 1.39509 | ||
688 | 2011.05.05 17:27 | modify | 82 | 0.01 | 1.42138 | 1.41908 | 1.39428 | ||
689 | 2011.05.05 17:27 | modify | 78 | 0.01 | 1.42539 | 1.41841 | 1.39829 | ||
690 | 2011.05.05 17:27 | modify | 80 | 0.01 | 1.42213 | 1.41858 | 1.39509 | ||
691 | 2011.05.05 17:27 | modify | 82 | 0.01 | 1.42138 | 1.41875 | 1.39428 | ||
692 | 2011.05.05 17:29 | modify | 78 | 0.01 | 1.42539 | 1.41814 | 1.39829 | ||
693 | 2011.05.05 17:29 | modify | 80 | 0.01 | 1.42213 | 1.41831 | 1.39509 | ||
694 | 2011.05.05 17:29 | modify | 82 | 0.01 | 1.42138 | 1.41848 | 1.39428 | ||
695 | 2011.05.05 17:30 | modify | 78 | 0.01 | 1.42539 | 1.41784 | 1.39829 | ||
696 | 2011.05.05 17:30 | modify | 80 | 0.01 | 1.42213 | 1.41801 | 1.39509 | ||
697 | 2011.05.05 17:30 | modify | 82 | 0.01 | 1.42138 | 1.41818 | 1.39428 | ||
698 | 2011.05.05 17:30 | modify | 78 | 0.01 | 1.42539 | 1.41756 | 1.39829 | ||
699 | 2011.05.05 17:30 | modify | 80 | 0.01 | 1.42213 | 1.41773 | 1.39509 | ||
700 | 2011.05.05 17:30 | modify | 82 | 0.01 | 1.42138 | 1.41790 | 1.39428 | ||
701 | 2011.05.05 17:53 | modify | 78 | 0.01 | 1.42539 | 1.41728 | 1.39829 | ||
702 | 2011.05.05 17:53 | modify | 80 | 0.01 | 1.42213 | 1.41745 | 1.39509 | ||
703 | 2011.05.05 17:53 | modify | 82 | 0.01 | 1.42138 | 1.41762 | 1.39428 | ||
704 | 2011.05.05 18:00 | modify | 84 | 0.01 | 1.42138 | 1.42011 | 1.39428 | ||
705 | 2011.05.05 18:02 | modify | 84 | 0.01 | 1.42138 | 1.41984 | 1.39428 | ||
706 | 2011.05.05 18:02 | modify | 84 | 0.01 | 1.42138 | 1.41953 | 1.39428 | ||
707 | 2011.05.05 18:02 | modify | 84 | 0.01 | 1.42138 | 1.41924 | 1.39428 | ||
708 | 2011.05.05 18:02 | modify | 84 | 0.01 | 1.42138 | 1.41897 | 1.39428 | ||
709 | 2011.05.05 18:48 | modify | 84 | 0.01 | 1.42138 | 1.41868 | 1.39428 | ||
710 | 2011.05.05 18:49 | modify | 84 | 0.01 | 1.42138 | 1.41825 | 1.39428 | ||
711 | 2011.05.05 18:50 | modify | 84 | 0.01 | 1.42138 | 1.41798 | 1.39428 | ||
712 | 2011.05.05 18:52 | modify | 84 | 0.01 | 1.42138 | 1.41768 | 1.39428 | ||
713 | 2011.05.05 18:54 | modify | 78 | 0.01 | 1.42539 | 1.41697 | 1.39829 | ||
714 | 2011.05.05 18:54 | modify | 80 | 0.01 | 1.42213 | 1.41714 | 1.39509 | ||
715 | 2011.05.05 18:54 | modify | 82 | 0.01 | 1.42138 | 1.41731 | 1.39428 | ||
716 | 2011.05.05 18:54 | modify | 84 | 0.01 | 1.42138 | 1.41741 | 1.39428 | ||
717 | 2011.05.05 18:55 | modify | 78 | 0.01 | 1.42539 | 1.41670 | 1.39829 | ||
718 | 2011.05.05 18:55 | modify | 80 | 0.01 | 1.42213 | 1.41687 | 1.39509 | ||
719 | 2011.05.05 18:55 | modify | 82 | 0.01 | 1.42138 | 1.41704 | 1.39428 | ||
720 | 2011.05.05 18:55 | modify | 84 | 0.01 | 1.42138 | 1.41713 | 1.39428 | ||
721 | 2011.05.05 18:55 | modify | 78 | 0.01 | 1.42539 | 1.41643 | 1.39829 | ||
722 | 2011.05.05 18:55 | modify | 80 | 0.01 | 1.42213 | 1.41660 | 1.39509 | ||
723 | 2011.05.05 18:55 | modify | 82 | 0.01 | 1.42138 | 1.41677 | 1.39428 | ||
724 | 2011.05.05 18:55 | modify | 78 | 0.01 | 1.42539 | 1.41616 | 1.39829 | ||
725 | 2011.05.05 18:55 | modify | 80 | 0.01 | 1.42213 | 1.41633 | 1.39509 | ||
726 | 2011.05.05 18:55 | modify | 82 | 0.01 | 1.42138 | 1.41650 | 1.39428 | ||
727 | 2011.05.05 18:55 | modify | 84 | 0.01 | 1.42138 | 1.41668 | 1.39428 | ||
728 | 2011.05.05 19:16 | modify | 78 | 0.01 | 1.42539 | 1.41583 | 1.39829 | ||
729 | 2011.05.05 19:16 | modify | 80 | 0.01 | 1.42213 | 1.41600 | 1.39509 | ||
730 | 2011.05.05 19:16 | modify | 82 | 0.01 | 1.42138 | 1.41617 | 1.39428 | ||
731 | 2011.05.05 19:16 | modify | 84 | 0.01 | 1.42138 | 1.41635 | 1.39428 | ||
732 | 2011.05.05 19:16 | modify | 78 | 0.01 | 1.42539 | 1.41556 | 1.39829 | ||
733 | 2011.05.05 19:16 | modify | 80 | 0.01 | 1.42213 | 1.41573 | 1.39509 | ||
734 | 2011.05.05 19:16 | modify | 82 | 0.01 | 1.42138 | 1.41590 | 1.39428 | ||
735 | 2011.05.05 19:16 | modify | 84 | 0.01 | 1.42138 | 1.41608 | 1.39428 | ||
736 | 2011.05.05 19:18 | modify | 78 | 0.01 | 1.42539 | 1.41529 | 1.39829 | ||
737 | 2011.05.05 19:18 | modify | 80 | 0.01 | 1.42213 | 1.41546 | 1.39509 | ||
738 | 2011.05.05 19:18 | modify | 82 | 0.01 | 1.42138 | 1.41563 | 1.39428 | ||
739 | 2011.05.05 19:18 | modify | 84 | 0.01 | 1.42138 | 1.41581 | 1.39428 | ||
740 | 2011.05.05 20:12 | modify | 78 | 0.01 | 1.42539 | 1.41494 | 1.39829 | ||
741 | 2011.05.05 20:12 | modify | 80 | 0.01 | 1.42213 | 1.41511 | 1.39509 | ||
742 | 2011.05.05 20:12 | modify | 82 | 0.01 | 1.42138 | 1.41528 | 1.39428 | ||
743 | 2011.05.05 20:12 | modify | 84 | 0.01 | 1.42138 | 1.41546 | 1.39428 | ||
744 | 2011.05.05 20:12 | modify | 78 | 0.01 | 1.42539 | 1.41467 | 1.39829 | ||
745 | 2011.05.05 20:12 | modify | 80 | 0.01 | 1.42213 | 1.41484 | 1.39509 | ||
746 | 2011.05.05 20:12 | modify | 82 | 0.01 | 1.42138 | 1.41501 | 1.39428 | ||
747 | 2011.05.05 20:12 | modify | 84 | 0.01 | 1.42138 | 1.41519 | 1.39428 | ||
748 | 2011.05.05 20:23 | modify | 78 | 0.01 | 1.42539 | 1.41440 | 1.39829 | ||
749 | 2011.05.05 20:23 | modify | 80 | 0.01 | 1.42213 | 1.41457 | 1.39509 | ||
750 | 2011.05.05 20:23 | modify | 82 | 0.01 | 1.42138 | 1.41474 | 1.39428 | ||
751 | 2011.05.05 20:23 | modify | 84 | 0.01 | 1.42138 | 1.41492 | 1.39428 | ||
752 | 2011.05.05 20:24 | modify | 78 | 0.01 | 1.42539 | 1.41411 | 1.39829 | ||
753 | 2011.05.05 20:24 | modify | 80 | 0.01 | 1.42213 | 1.41428 | 1.39509 | ||
754 | 2011.05.05 20:24 | modify | 82 | 0.01 | 1.42138 | 1.41445 | 1.39428 | ||
755 | 2011.05.05 20:24 | modify | 84 | 0.01 | 1.42138 | 1.41463 | 1.39428 | ||
756 | 2011.05.05 21:35 | expiration | 79 | 0.01 | 1.43258 | 1.42677 | 1.45968 | ||
757 | 2011.05.05 21:45 | expiration | 81 | 0.01 | 1.43200 | 1.42619 | 1.45910 | ||
758 | 2011.05.05 22:00 | expiration | 83 | 0.01 | 1.43130 | 1.42549 | 1.45840 | ||
759 | 2011.05.05 22:00 | expiration | 85 | 0.01 | 1.43130 | 1.42549 | 1.45840 | ||
760 | 2011.05.05 22:29 | modify | 78 | 0.01 | 1.42539 | 1.41382 | 1.39829 | ||
761 | 2011.05.05 22:29 | modify | 80 | 0.01 | 1.42213 | 1.41399 | 1.39509 | ||
762 | 2011.05.05 22:29 | modify | 82 | 0.01 | 1.42138 | 1.41416 | 1.39428 | ||
763 | 2011.05.05 22:29 | modify | 84 | 0.01 | 1.42138 | 1.41434 | 1.39428 | ||
764 | 2011.05.05 22:29 | modify | 78 | 0.01 | 1.42539 | 1.41339 | 1.39829 | ||
765 | 2011.05.05 22:29 | modify | 80 | 0.01 | 1.42213 | 1.41356 | 1.39509 | ||
766 | 2011.05.05 22:29 | modify | 82 | 0.01 | 1.42138 | 1.41373 | 1.39428 | ||
767 | 2011.05.05 22:29 | modify | 84 | 0.01 | 1.42138 | 1.41391 | 1.39428 | ||
768 | 2011.05.05 22:29 | modify | 78 | 0.01 | 1.42539 | 1.41308 | 1.39829 | ||
769 | 2011.05.05 22:29 | modify | 80 | 0.01 | 1.42213 | 1.41325 | 1.39509 | ||
770 | 2011.05.05 22:29 | modify | 82 | 0.01 | 1.42138 | 1.41342 | 1.39428 | ||
771 | 2011.05.05 22:29 | modify | 84 | 0.01 | 1.42138 | 1.41360 | 1.39428 | ||
772 | 2011.05.05 23:40 | modify | 78 | 0.01 | 1.42539 | 1.41280 | 1.39829 | ||
773 | 2011.05.05 23:40 | modify | 80 | 0.01 | 1.42213 | 1.41297 | 1.39509 | ||
774 | 2011.05.05 23:40 | modify | 82 | 0.01 | 1.42138 | 1.41314 | 1.39428 | ||
775 | 2011.05.05 23:40 | modify | 84 | 0.01 | 1.42138 | 1.41332 | 1.39428 | ||
776 | 2011.05.05 23:53 | modify | 78 | 0.01 | 1.42539 | 1.41249 | 1.39829 | ||
777 | 2011.05.05 23:53 | modify | 80 | 0.01 | 1.42213 | 1.41266 | 1.39509 | ||
778 | 2011.05.05 23:53 | modify | 82 | 0.01 | 1.42138 | 1.41283 | 1.39428 | ||
779 | 2011.05.05 23:53 | modify | 84 | 0.01 | 1.42138 | 1.41301 | 1.39428 | ||
780 | 2011.05.06 00:59 | modify | 78 | 0.01 | 1.42539 | 1.41217 | 1.39829 | ||
781 | 2011.05.06 00:59 | modify | 80 | 0.01 | 1.42213 | 1.41234 | 1.39509 | ||
782 | 2011.05.06 00:59 | modify | 82 | 0.01 | 1.42138 | 1.41251 | 1.39428 | ||
783 | 2011.05.06 00:59 | modify | 84 | 0.01 | 1.42138 | 1.41269 | 1.39428 | ||
784 | 2011.05.06 01:02 | modify | 78 | 0.01 | 1.42539 | 1.41183 | 1.39829 | ||
785 | 2011.05.06 01:02 | modify | 80 | 0.01 | 1.42213 | 1.41200 | 1.39509 | ||
786 | 2011.05.06 01:02 | modify | 82 | 0.01 | 1.42138 | 1.41217 | 1.39428 | ||
787 | 2011.05.06 01:02 | modify | 84 | 0.01 | 1.42138 | 1.41235 | 1.39428 | ||
788 | 2011.05.06 01:41 | modify | 78 | 0.01 | 1.42539 | 1.41156 | 1.39829 | ||
789 | 2011.05.06 01:41 | modify | 80 | 0.01 | 1.42213 | 1.41173 | 1.39509 | ||
790 | 2011.05.06 01:41 | modify | 82 | 0.01 | 1.42138 | 1.41190 | 1.39428 | ||
791 | 2011.05.06 01:41 | modify | 84 | 0.01 | 1.42138 | 1.41208 | 1.39428 | ||
792 | 2011.05.06 01:45 | modify | 78 | 0.01 | 1.42539 | 1.41128 | 1.39829 | ||
793 | 2011.05.06 01:45 | modify | 80 | 0.01 | 1.42213 | 1.41145 | 1.39509 | ||
794 | 2011.05.06 01:45 | modify | 82 | 0.01 | 1.42138 | 1.41162 | 1.39428 | ||
795 | 2011.05.06 01:45 | modify | 84 | 0.01 | 1.42138 | 1.41180 | 1.39428 | ||
796 | 2011.05.06 12:04 | modify | 78 | 0.01 | 1.42539 | 1.41094 | 1.39829 | ||
797 | 2011.05.06 12:04 | modify | 80 | 0.01 | 1.42213 | 1.41112 | 1.39509 | ||
798 | 2011.05.06 12:04 | modify | 82 | 0.01 | 1.42138 | 1.41129 | 1.39428 | ||
799 | 2011.05.06 12:04 | modify | 84 | 0.01 | 1.42138 | 1.41147 | 1.39428 | ||
800 | 2011.05.06 12:05 | modify | 78 | 0.01 | 1.42539 | 1.41062 | 1.39829 | ||
801 | 2011.05.06 12:05 | modify | 80 | 0.01 | 1.42213 | 1.41080 | 1.39509 | ||
802 | 2011.05.06 12:05 | modify | 82 | 0.01 | 1.42138 | 1.41097 | 1.39428 | ||
803 | 2011.05.06 12:05 | modify | 84 | 0.01 | 1.42138 | 1.41115 | 1.39428 | ||
804 | 2011.05.06 12:08 | modify | 78 | 0.01 | 1.42539 | 1.41034 | 1.39829 | ||
805 | 2011.05.06 12:08 | modify | 80 | 0.01 | 1.42213 | 1.41052 | 1.39509 | ||
806 | 2011.05.06 12:08 | modify | 82 | 0.01 | 1.42138 | 1.41069 | 1.39428 | ||
807 | 2011.05.06 12:08 | modify | 84 | 0.01 | 1.42138 | 1.41087 | 1.39428 | ||
808 | 2011.05.06 12:08 | modify | 78 | 0.01 | 1.42539 | 1.41004 | 1.39829 | ||
809 | 2011.05.06 12:08 | modify | 80 | 0.01 | 1.42213 | 1.41022 | 1.39509 | ||
810 | 2011.05.06 12:08 | modify | 82 | 0.01 | 1.42138 | 1.41039 | 1.39428 | ||
811 | 2011.05.06 12:08 | modify | 84 | 0.01 | 1.42138 | 1.41057 | 1.39428 | ||
812 | 2011.05.06 12:13 | modify | 78 | 0.01 | 1.42539 | 1.40976 | 1.39829 | ||
813 | 2011.05.06 12:13 | modify | 80 | 0.01 | 1.42213 | 1.40994 | 1.39509 | ||
814 | 2011.05.06 12:13 | modify | 82 | 0.01 | 1.42138 | 1.41011 | 1.39428 | ||
815 | 2011.05.06 12:13 | modify | 84 | 0.01 | 1.42138 | 1.41029 | 1.39428 | ||
816 | 2011.05.06 12:14 | modify | 78 | 0.01 | 1.42539 | 1.40944 | 1.39829 | ||
817 | 2011.05.06 12:14 | modify | 80 | 0.01 | 1.42213 | 1.40962 | 1.39509 | ||
818 | 2011.05.06 12:14 | modify | 82 | 0.01 | 1.42138 | 1.40979 | 1.39428 | ||
819 | 2011.05.06 12:14 | modify | 84 | 0.01 | 1.42138 | 1.40997 | 1.39428 | ||
820 | 2011.05.06 12:24 | modify | 78 | 0.01 | 1.42539 | 1.40916 | 1.39829 | ||
821 | 2011.05.06 12:24 | modify | 80 | 0.01 | 1.42213 | 1.40934 | 1.39509 | ||
822 | 2011.05.06 12:24 | modify | 82 | 0.01 | 1.42138 | 1.40951 | 1.39428 | ||
823 | 2011.05.06 12:24 | modify | 84 | 0.01 | 1.42138 | 1.40969 | 1.39428 | ||
824 | 2011.05.06 12:38 | modify | 78 | 0.01 | 1.42539 | 1.40888 | 1.39829 | ||
825 | 2011.05.06 12:38 | modify | 80 | 0.01 | 1.42213 | 1.40906 | 1.39509 | ||
826 | 2011.05.06 12:38 | modify | 82 | 0.01 | 1.42138 | 1.40923 | 1.39428 | ||
827 | 2011.05.06 12:38 | modify | 84 | 0.01 | 1.42138 | 1.40941 | 1.39428 | ||
828 | 2011.05.06 13:24 | modify | 78 | 0.01 | 1.42539 | 1.40858 | 1.39829 | ||
829 | 2011.05.06 13:24 | modify | 80 | 0.01 | 1.42213 | 1.40876 | 1.39509 | ||
830 | 2011.05.06 13:24 | modify | 82 | 0.01 | 1.42138 | 1.40893 | 1.39428 | ||
831 | 2011.05.06 13:24 | modify | 84 | 0.01 | 1.42138 | 1.40911 | 1.39428 | ||
832 | 2011.05.06 13:25 | modify | 78 | 0.01 | 1.42539 | 1.40822 | 1.39829 | ||
833 | 2011.05.06 13:25 | modify | 80 | 0.01 | 1.42213 | 1.40840 | 1.39509 | ||
834 | 2011.05.06 13:25 | modify | 82 | 0.01 | 1.42138 | 1.40857 | 1.39428 | ||
835 | 2011.05.06 13:25 | modify | 84 | 0.01 | 1.42138 | 1.40875 | 1.39428 | ||
836 | 2011.05.06 13:26 | modify | 78 | 0.01 | 1.42539 | 1.40790 | 1.39829 | ||
837 | 2011.05.06 13:26 | modify | 80 | 0.01 | 1.42213 | 1.40808 | 1.39509 | ||
838 | 2011.05.06 13:26 | modify | 82 | 0.01 | 1.42138 | 1.40825 | 1.39428 | ||
839 | 2011.05.06 13:26 | modify | 84 | 0.01 | 1.42138 | 1.40843 | 1.39428 | ||
840 | 2011.05.06 13:26 | modify | 78 | 0.01 | 1.42539 | 1.40760 | 1.39829 | ||
841 | 2011.05.06 13:26 | modify | 80 | 0.01 | 1.42213 | 1.40778 | 1.39509 | ||
842 | 2011.05.06 13:26 | modify | 82 | 0.01 | 1.42138 | 1.40795 | 1.39428 | ||
843 | 2011.05.06 13:26 | modify | 84 | 0.01 | 1.42138 | 1.40813 | 1.39428 | ||
844 | 2011.05.06 13:29 | modify | 78 | 0.01 | 1.42539 | 1.40731 | 1.39829 | ||
845 | 2011.05.06 13:29 | modify | 80 | 0.01 | 1.42213 | 1.40749 | 1.39509 | ||
846 | 2011.05.06 13:29 | modify | 82 | 0.01 | 1.42138 | 1.40766 | 1.39428 | ||
847 | 2011.05.06 13:29 | modify | 84 | 0.01 | 1.42138 | 1.40784 | 1.39428 | ||
848 | 2011.05.06 13:41 | modify | 78 | 0.01 | 1.42539 | 1.40702 | 1.39829 | ||
849 | 2011.05.06 13:41 | modify | 80 | 0.01 | 1.42213 | 1.40720 | 1.39509 | ||
850 | 2011.05.06 13:41 | modify | 82 | 0.01 | 1.42138 | 1.40737 | 1.39428 | ||
851 | 2011.05.06 13:41 | modify | 84 | 0.01 | 1.42138 | 1.40755 | 1.39428 | ||
852 | 2011.05.06 13:50 | modify | 78 | 0.01 | 1.42539 | 1.40671 | 1.39829 | ||
853 | 2011.05.06 13:50 | modify | 80 | 0.01 | 1.42213 | 1.40689 | 1.39509 | ||
854 | 2011.05.06 13:50 | modify | 82 | 0.01 | 1.42138 | 1.40706 | 1.39428 | ||
855 | 2011.05.06 13:50 | modify | 84 | 0.01 | 1.42138 | 1.40724 | 1.39428 | ||
856 | 2011.05.06 13:51 | modify | 78 | 0.01 | 1.42539 | 1.40641 | 1.39829 | ||
857 | 2011.05.06 13:51 | modify | 80 | 0.01 | 1.42213 | 1.40659 | 1.39509 | ||
858 | 2011.05.06 13:51 | modify | 82 | 0.01 | 1.42138 | 1.40676 | 1.39428 | ||
859 | 2011.05.06 13:51 | modify | 84 | 0.01 | 1.42138 | 1.40694 | 1.39428 | ||
860 | 2011.05.06 13:51 | modify | 78 | 0.01 | 1.42539 | 1.40610 | 1.39829 | ||
861 | 2011.05.06 13:51 | modify | 80 | 0.01 | 1.42213 | 1.40628 | 1.39509 | ||
862 | 2011.05.06 13:51 | modify | 82 | 0.01 | 1.42138 | 1.40645 | 1.39428 | ||
863 | 2011.05.06 13:51 | modify | 84 | 0.01 | 1.42138 | 1.40663 | 1.39428 | ||
864 | 2011.05.06 13:52 | modify | 78 | 0.01 | 1.42539 | 1.40576 | 1.39829 | ||
865 | 2011.05.06 13:52 | modify | 80 | 0.01 | 1.42213 | 1.40594 | 1.39509 | ||
866 | 2011.05.06 13:52 | modify | 82 | 0.01 | 1.42138 | 1.40611 | 1.39428 | ||
867 | 2011.05.06 13:52 | modify | 84 | 0.01 | 1.42138 | 1.40629 | 1.39428 | ||
868 | 2011.05.06 14:00 | t/p | 78 | 0.01 | 1.39743 | 1.40576 | 1.39829 | 21.54 | 1112.01 |
869 | 2011.05.06 14:00 | modify | 80 | 0.01 | 1.42213 | 1.40470 | 1.39509 | ||
870 | 2011.05.06 14:00 | modify | 82 | 0.01 | 1.42138 | 1.40487 | 1.39428 | ||
871 | 2011.05.06 14:00 | modify | 84 | 0.01 | 1.42138 | 1.40505 | 1.39428 | ||
872 | 2011.05.06 14:00 | modify | 80 | 0.01 | 1.42213 | 1.40429 | 1.39509 | ||
873 | 2011.05.06 14:00 | modify | 82 | 0.01 | 1.42138 | 1.40446 | 1.39428 | ||
874 | 2011.05.06 14:00 | modify | 84 | 0.01 | 1.42138 | 1.40464 | 1.39428 | ||
875 | 2011.05.06 14:00 | modify | 80 | 0.01 | 1.42213 | 1.40355 | 1.39509 | ||
876 | 2011.05.06 14:00 | modify | 82 | 0.01 | 1.42138 | 1.40372 | 1.39428 | ||
877 | 2011.05.06 14:00 | modify | 84 | 0.01 | 1.42138 | 1.40390 | 1.39428 | ||
878 | 2011.05.06 15:30 | modify | 80 | 0.01 | 1.42213 | 1.40271 | 1.39509 | ||
879 | 2011.05.06 15:30 | modify | 82 | 0.01 | 1.42138 | 1.40288 | 1.39428 | ||
880 | 2011.05.06 15:30 | modify | 84 | 0.01 | 1.42138 | 1.40306 | 1.39428 | ||
881 | 2011.05.06 15:30 | t/p | 80 | 0.01 | 1.39451 | 1.40271 | 1.39509 | 21.27 | 1133.27 |
882 | 2011.05.06 15:30 | modify | 82 | 0.01 | 1.42138 | 1.40195 | 1.39428 | ||
883 | 2011.05.06 15:30 | modify | 84 | 0.01 | 1.42138 | 1.40213 | 1.39428 | ||
884 | 2011.05.06 15:30 | t/p | 82 | 0.01 | 1.39402 | 1.40195 | 1.39428 | 21.08 | 1154.35 |
885 | 2011.05.06 15:30 | t/p | 84 | 0.01 | 1.39422 | 1.40213 | 1.39428 | 20.92 | 1175.27 |
886 | 2011.05.19 17:15 | sell stop | 86 | 0.01 | 1.37763 | 1.38359 | 1.34982 | ||
887 | 2011.05.19 23:15 | expiration | 86 | 0.01 | 1.37763 | 1.38359 | 1.34982 | ||
888 | 2011.05.31 16:05 | sell | 87 | 0.01 | 1.39454 | 1.40083 | 1.36638 | ||
889 | 2011.05.31 16:05 | buy stop | 88 | 0.01 | 1.39901 | 1.39300 | 1.42705 | ||
890 | 2011.05.31 16:15 | sell | 89 | 0.01 | 1.39367 | 1.39993 | 1.36563 | ||
891 | 2011.05.31 16:15 | buy stop | 90 | 0.01 | 1.39890 | 1.39289 | 1.42694 | ||
892 | 2011.05.31 16:30 | sell | 91 | 0.01 | 1.39324 | 1.39944 | 1.36520 | ||
893 | 2011.05.31 16:30 | buy stop | 92 | 0.01 | 1.39883 | 1.39282 | 1.42687 | ||
894 | 2011.05.31 17:40 | close | 89 | 0.01 | 1.39365 | 1.39993 | 1.36563 | -0.04 | 1175.23 |
895 | 2011.05.31 17:44 | close | 87 | 0.01 | 1.39442 | 1.40083 | 1.36638 | 0.04 | 1175.27 |
896 | 2011.05.31 17:54 | close | 91 | 0.01 | 1.39314 | 1.39944 | 1.36520 | 0.02 | 1175.29 |
897 | 2011.05.31 22:05 | expiration | 88 | 0.01 | 1.39901 | 1.39300 | 1.42705 | ||
898 | 2011.05.31 22:15 | expiration | 90 | 0.01 | 1.39890 | 1.39289 | 1.42694 | ||
899 | 2011.05.31 22:30 | expiration | 92 | 0.01 | 1.39883 | 1.39282 | 1.42687 | ||
900 | 2011.06.09 16:00 | sell | 93 | 0.01 | 1.42240 | 1.42877 | 1.39398 | ||
901 | 2011.06.09 16:00 | buy stop | 94 | 0.01 | 1.43211 | 1.42602 | 1.46053 | ||
902 | 2011.06.09 16:00 | sell | 95 | 0.01 | 1.42240 | 1.42877 | 1.39398 | ||
903 | 2011.06.09 16:00 | buy stop | 96 | 0.01 | 1.43184 | 1.42575 | 1.46026 | ||
904 | 2011.06.09 16:00 | sell | 97 | 0.01 | 1.42240 | 1.42877 | 1.39398 | ||
905 | 2011.06.09 16:00 | buy stop | 98 | 0.01 | 1.43157 | 1.42548 | 1.45999 | ||
906 | 2011.06.09 16:30 | modify | 93 | 0.01 | 1.42240 | 1.42349 | 1.39398 | ||
907 | 2011.06.09 16:30 | modify | 93 | 0.01 | 1.42240 | 1.42172 | 1.39398 | ||
908 | 2011.06.09 17:00 | modify | 95 | 0.01 | 1.42240 | 1.42172 | 1.39398 | ||
909 | 2011.06.09 18:00 | modify | 97 | 0.01 | 1.42240 | 1.42172 | 1.39398 | ||
910 | 2011.06.09 20:11 | modify | 93 | 0.01 | 1.42240 | 1.42135 | 1.39398 | ||
911 | 2011.06.09 20:11 | modify | 95 | 0.01 | 1.42240 | 1.42142 | 1.39398 | ||
912 | 2011.06.09 20:12 | modify | 93 | 0.01 | 1.42240 | 1.42107 | 1.39398 | ||
913 | 2011.06.09 20:12 | modify | 97 | 0.01 | 1.42240 | 1.42143 | 1.39398 | ||
914 | 2011.06.09 20:20 | modify | 95 | 0.01 | 1.42240 | 1.42111 | 1.39398 | ||
915 | 2011.06.09 20:20 | modify | 93 | 0.01 | 1.42240 | 1.42079 | 1.39398 | ||
916 | 2011.06.09 20:20 | modify | 97 | 0.01 | 1.42240 | 1.42115 | 1.39398 | ||
917 | 2011.06.09 20:21 | modify | 95 | 0.01 | 1.42240 | 1.42083 | 1.39398 | ||
918 | 2011.06.09 20:22 | modify | 93 | 0.01 | 1.42240 | 1.42051 | 1.39398 | ||
919 | 2011.06.09 20:22 | modify | 97 | 0.01 | 1.42240 | 1.42087 | 1.39398 | ||
920 | 2011.06.09 21:56 | modify | 95 | 0.01 | 1.42240 | 1.42055 | 1.39398 | ||
921 | 2011.06.09 21:59 | modify | 93 | 0.01 | 1.42240 | 1.42023 | 1.39398 | ||
922 | 2011.06.09 21:59 | modify | 97 | 0.01 | 1.42240 | 1.42059 | 1.39398 | ||
923 | 2011.06.09 22:00 | expiration | 94 | 0.01 | 1.43211 | 1.42602 | 1.46053 | ||
924 | 2011.06.09 22:00 | expiration | 96 | 0.01 | 1.43184 | 1.42575 | 1.46026 | ||
925 | 2011.06.09 22:00 | expiration | 98 | 0.01 | 1.43157 | 1.42548 | 1.45999 | ||
926 | 2011.06.09 22:13 | modify | 95 | 0.01 | 1.42240 | 1.42023 | 1.39398 | ||
927 | 2011.06.09 22:13 | modify | 93 | 0.01 | 1.42240 | 1.41995 | 1.39398 | ||
928 | 2011.06.09 22:13 | modify | 97 | 0.01 | 1.42240 | 1.42031 | 1.39398 | ||
929 | 2011.06.09 22:13 | modify | 95 | 0.01 | 1.42240 | 1.41993 | 1.39398 | ||
930 | 2011.06.09 22:16 | modify | 93 | 0.01 | 1.42240 | 1.41964 | 1.39398 | ||
931 | 2011.06.09 22:16 | modify | 97 | 0.01 | 1.42240 | 1.42000 | 1.39398 | ||
932 | 2011.06.09 22:19 | modify | 95 | 0.01 | 1.42240 | 1.41964 | 1.39398 | ||
933 | 2011.06.09 22:22 | modify | 93 | 0.01 | 1.42240 | 1.41932 | 1.39398 | ||
934 | 2011.06.09 22:22 | modify | 97 | 0.01 | 1.42240 | 1.41968 | 1.39398 | ||
935 | 2011.06.09 22:22 | modify | 95 | 0.01 | 1.42240 | 1.41928 | 1.39398 | ||
936 | 2011.06.09 23:24 | modify | 93 | 0.01 | 1.42240 | 1.41888 | 1.39398 | ||
937 | 2011.06.09 23:24 | modify | 97 | 0.01 | 1.42240 | 1.41924 | 1.39398 | ||
938 | 2011.06.09 23:24 | modify | 95 | 0.01 | 1.42240 | 1.41900 | 1.39398 | ||
939 | 2011.06.10 09:30 | modify | 93 | 0.01 | 1.42240 | 1.41859 | 1.39398 | ||
940 | 2011.06.10 09:42 | modify | 97 | 0.01 | 1.42240 | 1.41895 | 1.39398 | ||
941 | 2011.06.10 09:45 | modify | 95 | 0.01 | 1.42240 | 1.41868 | 1.39398 | ||
942 | 2011.06.10 10:25 | modify | 93 | 0.01 | 1.42240 | 1.41826 | 1.39398 | ||
943 | 2011.06.10 10:25 | modify | 97 | 0.01 | 1.42240 | 1.41863 | 1.39398 | ||
944 | 2011.06.10 10:25 | modify | 95 | 0.01 | 1.42240 | 1.41839 | 1.39398 | ||
945 | 2011.06.10 10:27 | modify | 93 | 0.01 | 1.42240 | 1.41785 | 1.39398 | ||
946 | 2011.06.10 10:27 | modify | 95 | 0.01 | 1.42240 | 1.41803 | 1.39398 | ||
947 | 2011.06.10 10:27 | modify | 97 | 0.01 | 1.42240 | 1.41822 | 1.39398 | ||
948 | 2011.06.10 10:28 | modify | 93 | 0.01 | 1.42240 | 1.41752 | 1.39398 | ||
949 | 2011.06.10 10:28 | modify | 95 | 0.01 | 1.42240 | 1.41770 | 1.39398 | ||
950 | 2011.06.10 10:28 | modify | 97 | 0.01 | 1.42240 | 1.41789 | 1.39398 | ||
951 | 2011.06.10 10:59 | modify | 93 | 0.01 | 1.42240 | 1.41721 | 1.39398 | ||
952 | 2011.06.10 10:59 | modify | 95 | 0.01 | 1.42240 | 1.41739 | 1.39398 | ||
953 | 2011.06.10 10:59 | modify | 97 | 0.01 | 1.42240 | 1.41758 | 1.39398 | ||
954 | 2011.06.10 11:00 | modify | 93 | 0.01 | 1.42240 | 1.41692 | 1.39398 | ||
955 | 2011.06.10 11:00 | modify | 95 | 0.01 | 1.42240 | 1.41710 | 1.39398 | ||
956 | 2011.06.10 11:00 | modify | 97 | 0.01 | 1.42240 | 1.41729 | 1.39398 | ||
957 | 2011.06.10 11:05 | modify | 93 | 0.01 | 1.42240 | 1.41661 | 1.39398 | ||
958 | 2011.06.10 11:05 | modify | 95 | 0.01 | 1.42240 | 1.41679 | 1.39398 | ||
959 | 2011.06.10 11:05 | modify | 97 | 0.01 | 1.42240 | 1.41698 | 1.39398 | ||
960 | 2011.06.10 11:12 | modify | 93 | 0.01 | 1.42240 | 1.41631 | 1.39398 | ||
961 | 2011.06.10 11:12 | modify | 95 | 0.01 | 1.42240 | 1.41649 | 1.39398 | ||
962 | 2011.06.10 11:12 | modify | 97 | 0.01 | 1.42240 | 1.41668 | 1.39398 | ||
963 | 2011.06.10 14:00 | modify | 93 | 0.01 | 1.42240 | 1.41590 | 1.39398 | ||
964 | 2011.06.10 14:00 | modify | 95 | 0.01 | 1.42240 | 1.41608 | 1.39398 | ||
965 | 2011.06.10 14:00 | modify | 97 | 0.01 | 1.42240 | 1.41627 | 1.39398 | ||
966 | 2011.06.10 14:00 | modify | 93 | 0.01 | 1.42240 | 1.41554 | 1.39398 | ||
967 | 2011.06.10 14:00 | modify | 95 | 0.01 | 1.42240 | 1.41572 | 1.39398 | ||
968 | 2011.06.10 14:00 | modify | 97 | 0.01 | 1.42240 | 1.41591 | 1.39398 | ||
969 | 2011.06.10 14:00 | modify | 93 | 0.01 | 1.42240 | 1.41513 | 1.39398 | ||
970 | 2011.06.10 14:00 | modify | 95 | 0.01 | 1.42240 | 1.41531 | 1.39398 | ||
971 | 2011.06.10 14:00 | modify | 97 | 0.01 | 1.42240 | 1.41550 | 1.39398 | ||
972 | 2011.06.10 14:00 | modify | 93 | 0.01 | 1.42240 | 1.41481 | 1.39398 | ||
973 | 2011.06.10 14:00 | modify | 95 | 0.01 | 1.42240 | 1.41499 | 1.39398 | ||
974 | 2011.06.10 14:00 | modify | 97 | 0.01 | 1.42240 | 1.41518 | 1.39398 | ||
975 | 2011.06.10 14:01 | modify | 93 | 0.01 | 1.42240 | 1.41452 | 1.39398 | ||
976 | 2011.06.10 14:01 | modify | 95 | 0.01 | 1.42240 | 1.41470 | 1.39398 | ||
977 | 2011.06.10 14:01 | modify | 97 | 0.01 | 1.42240 | 1.41489 | 1.39398 | ||
978 | 2011.06.10 14:02 | modify | 93 | 0.01 | 1.42240 | 1.41422 | 1.39398 | ||
979 | 2011.06.10 14:02 | modify | 95 | 0.01 | 1.42240 | 1.41440 | 1.39398 | ||
980 | 2011.06.10 14:02 | modify | 97 | 0.01 | 1.42240 | 1.41459 | 1.39398 | ||
981 | 2011.06.10 14:03 | modify | 93 | 0.01 | 1.42240 | 1.41381 | 1.39398 | ||
982 | 2011.06.10 14:03 | modify | 95 | 0.01 | 1.42240 | 1.41399 | 1.39398 | ||
983 | 2011.06.10 14:03 | modify | 97 | 0.01 | 1.42240 | 1.41418 | 1.39398 | ||
984 | 2011.06.10 14:04 | modify | 93 | 0.01 | 1.42240 | 1.41346 | 1.39398 | ||
985 | 2011.06.10 14:04 | modify | 95 | 0.01 | 1.42240 | 1.41364 | 1.39398 | ||
986 | 2011.06.10 14:04 | modify | 97 | 0.01 | 1.42240 | 1.41383 | 1.39398 | ||
987 | 2011.06.10 14:04 | modify | 93 | 0.01 | 1.42240 | 1.41313 | 1.39398 | ||
988 | 2011.06.10 14:04 | modify | 95 | 0.01 | 1.42240 | 1.41331 | 1.39398 | ||
989 | 2011.06.10 14:04 | modify | 97 | 0.01 | 1.42240 | 1.41350 | 1.39398 | ||
990 | 2011.06.10 16:38 | modify | 93 | 0.01 | 1.42240 | 1.41278 | 1.39398 | ||
991 | 2011.06.10 16:38 | modify | 95 | 0.01 | 1.42240 | 1.41296 | 1.39398 | ||
992 | 2011.06.10 16:38 | modify | 97 | 0.01 | 1.42240 | 1.41315 | 1.39398 | ||
993 | 2011.06.10 17:51 | modify | 93 | 0.01 | 1.42240 | 1.41248 | 1.39398 | ||
994 | 2011.06.10 17:51 | modify | 95 | 0.01 | 1.42240 | 1.41266 | 1.39398 | ||
995 | 2011.06.10 17:51 | modify | 97 | 0.01 | 1.42240 | 1.41285 | 1.39398 | ||
996 | 2011.06.10 17:54 | modify | 93 | 0.01 | 1.42240 | 1.41219 | 1.39398 | ||
997 | 2011.06.10 17:54 | modify | 95 | 0.01 | 1.42240 | 1.41237 | 1.39398 | ||
998 | 2011.06.10 17:54 | modify | 97 | 0.01 | 1.42240 | 1.41256 | 1.39398 | ||
999 | 2011.06.10 17:54 | modify | 93 | 0.01 | 1.42240 | 1.41186 | 1.39398 | ||
1000 | 2011.06.10 17:54 | modify | 95 | 0.01 | 1.42240 | 1.41204 | 1.39398 | ||
1001 | 2011.06.10 17:54 | modify | 97 | 0.01 | 1.42240 | 1.41223 | 1.39398 | ||
1002 | 2011.06.10 17:55 | modify | 93 | 0.01 | 1.42240 | 1.41144 | 1.39398 | ||
1003 | 2011.06.10 17:55 | modify | 95 | 0.01 | 1.42240 | 1.41162 | 1.39398 | ||
1004 | 2011.06.10 17:55 | modify | 97 | 0.01 | 1.42240 | 1.41181 | 1.39398 | ||
1005 | 2011.06.10 17:59 | modify | 93 | 0.01 | 1.42240 | 1.41115 | 1.39398 | ||
1006 | 2011.06.10 17:59 | modify | 95 | 0.01 | 1.42240 | 1.41133 | 1.39398 | ||
1007 | 2011.06.10 17:59 | modify | 97 | 0.01 | 1.42240 | 1.41152 | 1.39398 | ||
1008 | 2011.06.10 18:00 | modify | 93 | 0.01 | 1.42240 | 1.41086 | 1.39398 | ||
1009 | 2011.06.10 18:00 | modify | 95 | 0.01 | 1.42240 | 1.41104 | 1.39398 | ||
1010 | 2011.06.10 18:00 | modify | 97 | 0.01 | 1.42240 | 1.41123 | 1.39398 | ||
1011 | 2011.06.10 18:54 | modify | 93 | 0.01 | 1.42240 | 1.41054 | 1.39398 | ||
1012 | 2011.06.10 18:54 | modify | 95 | 0.01 | 1.42240 | 1.41072 | 1.39398 | ||
1013 | 2011.06.10 18:54 | modify | 97 | 0.01 | 1.42240 | 1.41091 | 1.39398 | ||
1014 | 2011.06.10 19:09 | modify | 93 | 0.01 | 1.42240 | 1.41022 | 1.39398 | ||
1015 | 2011.06.10 19:09 | modify | 95 | 0.01 | 1.42240 | 1.41040 | 1.39398 | ||
1016 | 2011.06.10 19:09 | modify | 97 | 0.01 | 1.42240 | 1.41059 | 1.39398 | ||
1017 | 2011.06.10 21:03 | modify | 93 | 0.01 | 1.42240 | 1.40986 | 1.39398 | ||
1018 | 2011.06.10 21:03 | modify | 95 | 0.01 | 1.42240 | 1.41004 | 1.39398 | ||
1019 | 2011.06.10 21:03 | modify | 97 | 0.01 | 1.42240 | 1.41023 | 1.39398 | ||
1020 | 2011.06.10 21:06 | modify | 93 | 0.01 | 1.42240 | 1.40955 | 1.39398 | ||
1021 | 2011.06.10 21:06 | modify | 95 | 0.01 | 1.42240 | 1.40973 | 1.39398 | ||
1022 | 2011.06.10 21:06 | modify | 97 | 0.01 | 1.42240 | 1.40992 | 1.39398 | ||
1023 | 2011.06.10 21:08 | modify | 93 | 0.01 | 1.42240 | 1.40921 | 1.39398 | ||
1024 | 2011.06.10 21:08 | modify | 95 | 0.01 | 1.42240 | 1.40939 | 1.39398 | ||
1025 | 2011.06.10 21:08 | modify | 97 | 0.01 | 1.42240 | 1.40958 | 1.39398 | ||
1026 | 2011.06.10 23:00 | close | 93 | 0.01 | 1.40258 | 1.40921 | 1.39398 | 15.26 | 1190.54 |
1027 | 2011.06.10 23:00 | close | 95 | 0.01 | 1.40258 | 1.40939 | 1.39398 | 15.26 | 1205.80 |
1028 | 2011.06.10 23:00 | close | 97 | 0.01 | 1.40258 | 1.40958 | 1.39398 | 15.26 | 1221.06 |
1029 | 2011.07.07 15:20 | sell | 99 | 0.01 | 1.36922 | 1.37535 | 1.34179 | ||
1030 | 2011.07.07 15:20 | buy stop | 100 | 0.01 | 1.37482 | 1.36894 | 1.40225 | ||
1031 | 2011.07.07 15:30 | sell | 101 | 0.01 | 1.36831 | 1.37473 | 1.34088 | ||
1032 | 2011.07.07 15:30 | buy stop | 102 | 0.01 | 1.37545 | 1.36957 | 1.40288 | ||
1033 | 2011.07.07 15:30 | sell | 103 | 0.01 | 1.36831 | 1.37473 | 1.34088 | ||
1034 | 2011.07.07 15:30 | buy stop | 104 | 0.01 | 1.37622 | 1.37034 | 1.40365 | ||
1035 | 2011.07.07 16:40 | close | 99 | 0.01 | 1.37176 | 1.37535 | 1.34179 | -2.01 | 1219.05 |
1036 | 2011.07.07 16:50 | close | 101 | 0.01 | 1.37140 | 1.37473 | 1.34088 | -2.43 | 1216.62 |
1037 | 2011.07.07 16:50 | close | 103 | 0.01 | 1.37140 | 1.37473 | 1.34088 | -2.43 | 1214.19 |
1038 | 2011.07.07 17:00 | sell stop | 105 | 0.01 | 1.36633 | 1.37221 | 1.33890 | ||
1039 | 2011.07.07 17:00 | sell stop | 106 | 0.01 | 1.36607 | 1.37195 | 1.33864 | ||
1040 | 2011.07.07 17:30 | buy | 100 | 0.01 | 1.37482 | 1.36894 | 1.40225 | ||
1041 | 2011.07.07 17:30 | buy | 102 | 0.01 | 1.37547 | 1.36957 | 1.40288 | ||
1042 | 2011.07.07 17:33 | buy | 104 | 0.01 | 1.37627 | 1.37034 | 1.40365 | ||
1043 | 2011.07.07 18:51 | close | 102 | 0.01 | 1.37554 | 1.36957 | 1.40288 | 0.00 | 1214.19 |
1044 | 2011.07.07 18:53 | close | 104 | 0.01 | 1.37554 | 1.37034 | 1.40365 | -0.61 | 1213.58 |
1045 | 2011.07.07 19:03 | close | 100 | 0.01 | 1.37489 | 1.36894 | 1.40225 | 0.00 | 1213.58 |
1046 | 2011.07.07 23:00 | expiration | 105 | 0.01 | 1.36633 | 1.37221 | 1.33890 | ||
1047 | 2011.07.07 23:00 | expiration | 106 | 0.01 | 1.36607 | 1.37195 | 1.33864 | ||
1048 | 2011.07.19 16:01 | sell | 107 | 0.01 | 1.34858 | 1.35502 | 1.32046 | ||
1049 | 2011.07.19 16:01 | buy stop | 108 | 0.01 | 1.35508 | 1.34903 | 1.38329 | ||
1050 | 2011.07.19 16:01 | sell | 109 | 0.01 | 1.34835 | 1.35483 | 1.32037 | ||
1051 | 2011.07.19 16:01 | buy stop | 110 | 0.01 | 1.35481 | 1.34876 | 1.38302 | ||
1052 | 2011.07.19 16:30 | sell | 111 | 0.01 | 1.34472 | 1.35111 | 1.31651 | ||
1053 | 2011.07.19 16:30 | buy stop | 112 | 0.01 | 1.35344 | 1.34739 | 1.38165 | ||
1054 | 2011.07.19 17:21 | close | 107 | 0.01 | 1.34892 | 1.35502 | 1.32046 | -0.31 | 1213.27 |
1055 | 2011.07.19 17:21 | close | 109 | 0.01 | 1.34894 | 1.35483 | 1.32037 | -0.50 | 1212.77 |
1056 | 2011.07.19 17:50 | close | 111 | 0.01 | 1.34899 | 1.35111 | 1.31651 | -3.34 | 1209.43 |
1057 | 2011.07.19 22:01 | expiration | 108 | 0.01 | 1.35508 | 1.34903 | 1.38329 | ||
1058 | 2011.07.19 22:01 | expiration | 110 | 0.01 | 1.35481 | 1.34876 | 1.38302 | ||
1059 | 2011.07.19 22:30 | expiration | 112 | 0.01 | 1.35344 | 1.34739 | 1.38165 | ||
1060 | 2011.08.04 15:35 | sell | 113 | 0.01 | 1.37968 | 1.38619 | 1.35028 | ||
1061 | 2011.08.04 15:35 | buy stop | 114 | 0.01 | 1.38480 | 1.37851 | 1.41417 | ||
1062 | 2011.08.04 15:45 | sell | 115 | 0.01 | 1.37739 | 1.38404 | 1.34802 | ||
1063 | 2011.08.04 15:45 | buy stop | 116 | 0.01 | 1.38428 | 1.37799 | 1.41365 | ||
1064 | 2011.08.04 16:28 | modify | 113 | 0.01 | 1.37968 | 1.37898 | 1.35028 | ||
1065 | 2011.08.04 17:49 | close | 115 | 0.01 | 1.37730 | 1.38404 | 1.34802 | 0.02 | 1209.45 |
1066 | 2011.08.04 17:55 | s/l | 113 | 0.01 | 1.37903 | 1.37898 | 1.35028 | 0.45 | 1209.90 |
1067 | 2011.08.04 20:46 | buy | 116 | 0.01 | 1.38428 | 1.37799 | 1.41365 | ||
1068 | 2011.08.04 21:35 | expiration | 114 | 0.01 | 1.38480 | 1.37851 | 1.41417 | ||
1069 | 2011.08.04 22:06 | close | 116 | 0.01 | 1.38302 | 1.37799 | 1.41365 | -1.02 | 1208.88 |
1070 | 2011.09.08 15:45 | sell | 117 | 0.01 | 1.37895 | 1.38578 | 1.34879 | ||
1071 | 2011.09.08 15:45 | buy stop | 118 | 0.01 | 1.38358 | 1.37712 | 1.41374 | ||
1072 | 2011.09.08 16:00 | buy stop | 119 | 0.01 | 1.38282 | 1.37636 | 1.41298 | ||
1073 | 2011.09.08 17:33 | close | 117 | 0.01 | 1.37883 | 1.38578 | 1.34879 | 0.05 | 1208.93 |
1074 | 2011.09.08 21:45 | expiration | 118 | 0.01 | 1.38358 | 1.37712 | 1.41374 | ||
1075 | 2011.09.08 22:00 | expiration | 119 | 0.01 | 1.38282 | 1.37636 | 1.41298 | ||
1076 | 2011.10.06 14:46 | sell | 120 | 0.01 | 1.38363 | 1.39107 | 1.35232 | ||
1077 | 2011.10.06 14:46 | buy stop | 121 | 0.01 | 1.39153 | 1.38482 | 1.42284 | ||
1078 | 2011.10.06 16:06 | close | 120 | 0.01 | 1.38749 | 1.39107 | 1.35232 | -3.02 | 1205.91 |
1079 | 2011.10.06 16:21 | buy | 121 | 0.01 | 1.39174 | 1.38482 | 1.42284 | ||
1080 | 2011.10.06 16:30 | sell stop | 122 | 0.01 | 1.38490 | 1.39161 | 1.35359 | ||
1081 | 2011.10.06 16:30 | sell stop | 123 | 0.01 | 1.38296 | 1.38967 | 1.35165 | ||
1082 | 2011.10.06 17:24 | modify | 121 | 0.01 | 1.39174 | 1.39249 | 1.42284 | ||
1083 | 2011.10.06 22:30 | expiration | 122 | 0.01 | 1.38490 | 1.39161 | 1.35359 | ||
1084 | 2011.10.06 22:30 | expiration | 123 | 0.01 | 1.38296 | 1.38967 | 1.35165 | ||
1085 | 2011.10.07 03:03 | s/l | 121 | 0.01 | 1.39247 | 1.39249 | 1.42284 | 0.41 | 1206.32 |
1086 | 2011.10.25 16:01 | buy | 124 | 0.01 | 1.39672 | 1.38975 | 1.42809 | ||
1087 | 2011.10.25 16:01 | sell stop | 125 | 0.01 | 1.39104 | 1.39778 | 1.35959 | ||
1088 | 2011.10.25 16:01 | buy | 126 | 0.01 | 1.39672 | 1.38969 | 1.42817 | ||
1089 | 2011.10.25 16:01 | sell stop | 127 | 0.01 | 1.39085 | 1.39759 | 1.35940 | ||
1090 | 2011.10.25 16:28 | modify | 124 | 0.01 | 1.39672 | 1.39747 | 1.42809 | ||
1091 | 2011.10.25 16:30 | buy | 128 | 0.01 | 1.40314 | 1.39612 | 1.43459 | ||
1092 | 2011.10.25 16:30 | sell stop | 129 | 0.01 | 1.39240 | 1.39914 | 1.36095 | ||
1093 | 2011.10.25 16:31 | modify | 126 | 0.01 | 1.39672 | 1.39747 | 1.42817 | ||
1094 | 2011.10.25 16:42 | modify | 124 | 0.01 | 1.39672 | 1.39784 | 1.42809 | ||
1095 | 2011.10.25 16:44 | modify | 126 | 0.01 | 1.39672 | 1.39780 | 1.42817 | ||
1096 | 2011.10.25 16:47 | modify | 124 | 0.01 | 1.39672 | 1.39828 | 1.42809 | ||
1097 | 2011.10.25 16:47 | modify | 126 | 0.01 | 1.39672 | 1.39823 | 1.42817 | ||
1098 | 2011.10.25 16:47 | modify | 124 | 0.01 | 1.39672 | 1.39860 | 1.42809 | ||
1099 | 2011.10.25 16:47 | modify | 126 | 0.01 | 1.39672 | 1.39859 | 1.42817 | ||
1100 | 2011.10.25 16:47 | modify | 124 | 0.01 | 1.39672 | 1.39894 | 1.42809 | ||
1101 | 2011.10.25 16:47 | modify | 126 | 0.01 | 1.39672 | 1.39893 | 1.42817 | ||
1102 | 2011.10.25 16:47 | modify | 124 | 0.01 | 1.39672 | 1.39931 | 1.42809 | ||
1103 | 2011.10.25 16:47 | modify | 126 | 0.01 | 1.39672 | 1.39929 | 1.42817 | ||
1104 | 2011.10.25 16:47 | modify | 124 | 0.01 | 1.39672 | 1.39973 | 1.42809 | ||
1105 | 2011.10.25 16:47 | modify | 126 | 0.01 | 1.39672 | 1.39960 | 1.42817 | ||
1106 | 2011.10.25 16:47 | modify | 124 | 0.01 | 1.39672 | 1.40006 | 1.42809 | ||
1107 | 2011.10.25 16:48 | modify | 126 | 0.01 | 1.39672 | 1.39998 | 1.42817 | ||
1108 | 2011.10.25 16:48 | modify | 124 | 0.01 | 1.39672 | 1.40045 | 1.42809 | ||
1109 | 2011.10.25 16:50 | modify | 126 | 0.01 | 1.39672 | 1.40031 | 1.42817 | ||
1110 | 2011.10.25 16:50 | modify | 124 | 0.01 | 1.39672 | 1.40077 | 1.42809 | ||
1111 | 2011.10.25 16:50 | modify | 126 | 0.01 | 1.39672 | 1.40062 | 1.42817 | ||
1112 | 2011.10.25 16:50 | modify | 124 | 0.01 | 1.39672 | 1.40110 | 1.42809 | ||
1113 | 2011.10.25 16:50 | modify | 126 | 0.01 | 1.39672 | 1.40103 | 1.42817 | ||
1114 | 2011.10.25 16:50 | modify | 124 | 0.01 | 1.39672 | 1.40144 | 1.42809 | ||
1115 | 2011.10.25 16:50 | modify | 126 | 0.01 | 1.39672 | 1.40138 | 1.42817 | ||
1116 | 2011.10.25 16:51 | modify | 124 | 0.01 | 1.39672 | 1.40178 | 1.42809 | ||
1117 | 2011.10.25 16:51 | modify | 126 | 0.01 | 1.39672 | 1.40172 | 1.42817 | ||
1118 | 2011.10.25 16:51 | modify | 124 | 0.01 | 1.39672 | 1.40210 | 1.42809 | ||
1119 | 2011.10.25 16:52 | modify | 126 | 0.01 | 1.39672 | 1.40206 | 1.42817 | ||
1120 | 2011.10.25 16:52 | modify | 124 | 0.01 | 1.39672 | 1.40246 | 1.42809 | ||
1121 | 2011.10.25 16:52 | modify | 126 | 0.01 | 1.39672 | 1.40242 | 1.42817 | ||
1122 | 2011.10.25 16:52 | modify | 124 | 0.01 | 1.39672 | 1.40282 | 1.42809 | ||
1123 | 2011.10.25 16:52 | modify | 126 | 0.01 | 1.39672 | 1.40275 | 1.42817 | ||
1124 | 2011.10.25 16:52 | modify | 124 | 0.01 | 1.39672 | 1.40314 | 1.42809 | ||
1125 | 2011.10.25 16:52 | modify | 126 | 0.01 | 1.39672 | 1.40311 | 1.42817 | ||
1126 | 2011.10.25 16:52 | modify | 124 | 0.01 | 1.39672 | 1.40346 | 1.42809 | ||
1127 | 2011.10.25 16:52 | modify | 126 | 0.01 | 1.39672 | 1.40346 | 1.42817 | ||
1128 | 2011.10.25 16:53 | modify | 124 | 0.01 | 1.39672 | 1.40377 | 1.42809 | ||
1129 | 2011.10.25 16:53 | modify | 126 | 0.01 | 1.39672 | 1.40381 | 1.42817 | ||
1130 | 2011.10.25 16:53 | modify | 124 | 0.01 | 1.39672 | 1.40409 | 1.42809 | ||
1131 | 2011.10.25 17:00 | buy | 130 | 0.01 | 1.41132 | 1.40225 | 1.44090 | ||
1132 | 2011.10.25 17:00 | sell stop | 131 | 0.01 | 1.39860 | 1.40534 | 1.36715 | ||
1133 | 2011.10.25 17:01 | modify | 126 | 0.01 | 1.39672 | 1.40415 | 1.42817 | ||
1134 | 2011.10.25 17:01 | modify | 124 | 0.01 | 1.39672 | 1.40442 | 1.42809 | ||
1135 | 2011.10.25 17:01 | modify | 126 | 0.01 | 1.39672 | 1.40448 | 1.42817 | ||
1136 | 2011.10.25 17:03 | modify | 124 | 0.01 | 1.39672 | 1.40476 | 1.42809 | ||
1137 | 2011.10.25 17:03 | modify | 126 | 0.01 | 1.39672 | 1.40479 | 1.42817 | ||
1138 | 2011.10.25 17:03 | modify | 124 | 0.01 | 1.39672 | 1.40553 | 1.42809 | ||
1139 | 2011.10.25 17:03 | modify | 126 | 0.01 | 1.39672 | 1.40533 | 1.42817 | ||
1140 | 2011.10.25 17:03 | modify | 124 | 0.01 | 1.39672 | 1.40591 | 1.42809 | ||
1141 | 2011.10.25 17:03 | modify | 126 | 0.01 | 1.39672 | 1.40571 | 1.42817 | ||
1142 | 2011.10.25 17:03 | modify | 124 | 0.01 | 1.39672 | 1.40624 | 1.42809 | ||
1143 | 2011.10.25 17:03 | modify | 126 | 0.01 | 1.39672 | 1.40604 | 1.42817 | ||
1144 | 2011.10.25 17:03 | modify | 124 | 0.01 | 1.39672 | 1.40655 | 1.42809 | ||
1145 | 2011.10.25 17:03 | modify | 126 | 0.01 | 1.39672 | 1.40635 | 1.42817 | ||
1146 | 2011.10.25 17:04 | modify | 124 | 0.01 | 1.39672 | 1.40688 | 1.42809 | ||
1147 | 2011.10.25 17:04 | modify | 126 | 0.01 | 1.39672 | 1.40668 | 1.42817 | ||
1148 | 2011.10.25 17:04 | modify | 124 | 0.01 | 1.39672 | 1.40740 | 1.42809 | ||
1149 | 2011.10.25 17:04 | modify | 126 | 0.01 | 1.39672 | 1.40720 | 1.42817 | ||
1150 | 2011.10.25 17:04 | modify | 124 | 0.01 | 1.39672 | 1.40784 | 1.42809 | ||
1151 | 2011.10.25 17:04 | modify | 126 | 0.01 | 1.39672 | 1.40764 | 1.42817 | ||
1152 | 2011.10.25 17:04 | modify | 124 | 0.01 | 1.39672 | 1.40830 | 1.42809 | ||
1153 | 2011.10.25 17:04 | modify | 126 | 0.01 | 1.39672 | 1.40810 | 1.42817 | ||
1154 | 2011.10.25 17:04 | modify | 124 | 0.01 | 1.39672 | 1.40863 | 1.42809 | ||
1155 | 2011.10.25 17:04 | modify | 126 | 0.01 | 1.39672 | 1.40843 | 1.42817 | ||
1156 | 2011.10.25 17:05 | modify | 124 | 0.01 | 1.39672 | 1.40903 | 1.42809 | ||
1157 | 2011.10.25 17:05 | modify | 126 | 0.01 | 1.39672 | 1.40883 | 1.42817 | ||
1158 | 2011.10.25 17:05 | modify | 124 | 0.01 | 1.39672 | 1.40943 | 1.42809 | ||
1159 | 2011.10.25 17:05 | modify | 126 | 0.01 | 1.39672 | 1.40923 | 1.42817 | ||
1160 | 2011.10.25 17:30 | modify | 128 | 0.01 | 1.40314 | 1.40461 | 1.43459 | ||
1161 | 2011.10.25 17:30 | modify | 128 | 0.01 | 1.40314 | 1.40493 | 1.43459 | ||
1162 | 2011.10.25 17:31 | modify | 128 | 0.01 | 1.40314 | 1.40526 | 1.43459 | ||
1163 | 2011.10.25 17:33 | modify | 128 | 0.01 | 1.40314 | 1.40560 | 1.43459 | ||
1164 | 2011.10.25 19:00 | close | 130 | 0.01 | 1.41095 | 1.40225 | 1.44090 | -0.34 | 1205.98 |
1165 | 2011.10.25 19:07 | s/l | 124 | 0.01 | 1.40941 | 1.40943 | 1.42809 | 9.72 | 1215.70 |
1166 | 2011.10.25 19:18 | s/l | 126 | 0.01 | 1.40922 | 1.40923 | 1.42817 | 9.58 | 1225.28 |
1167 | 2011.10.25 22:01 | expiration | 125 | 0.01 | 1.39104 | 1.39778 | 1.35959 | ||
1168 | 2011.10.25 22:01 | expiration | 127 | 0.01 | 1.39085 | 1.39759 | 1.35940 | ||
1169 | 2011.10.25 22:30 | expiration | 129 | 0.01 | 1.39240 | 1.39914 | 1.36095 | ||
1170 | 2011.10.25 23:00 | expiration | 131 | 0.01 | 1.39860 | 1.40534 | 1.36715 | ||
1171 | 2011.10.26 02:24 | modify | 128 | 0.01 | 1.40314 | 1.40593 | 1.43459 | ||
1172 | 2011.10.26 03:30 | modify | 128 | 0.01 | 1.40314 | 1.40627 | 1.43459 | ||
1173 | 2011.10.26 03:30 | modify | 128 | 0.01 | 1.40314 | 1.40659 | 1.43459 | ||
1174 | 2011.10.26 03:35 | modify | 128 | 0.01 | 1.40314 | 1.40712 | 1.43459 | ||
1175 | 2011.10.26 03:37 | modify | 128 | 0.01 | 1.40314 | 1.40747 | 1.43459 | ||
1176 | 2011.10.26 03:50 | modify | 128 | 0.01 | 1.40314 | 1.40783 | 1.43459 | ||
1177 | 2011.10.26 13:23 | modify | 128 | 0.01 | 1.40314 | 1.40815 | 1.43459 | ||
1178 | 2011.10.26 15:56 | s/l | 128 | 0.01 | 1.40808 | 1.40815 | 1.43459 | 3.66 | 1228.93 |
1179 | 2011.11.03 15:46 | sell | 132 | 0.01 | 1.38901 | 1.39648 | 1.35582 | ||
1180 | 2011.11.03 15:46 | buy stop | 133 | 0.01 | 1.39600 | 1.38889 | 1.42918 | ||
1181 | 2011.11.03 15:46 | sell | 134 | 0.01 | 1.38906 | 1.39649 | 1.35583 | ||
1182 | 2011.11.03 15:46 | buy stop | 135 | 0.01 | 1.39655 | 1.38944 | 1.42973 | ||
1183 | 2011.11.03 16:00 | buy | 136 | 0.01 | 1.38866 | 1.38120 | 1.42184 | ||
1184 | 2011.11.03 16:00 | sell stop | 137 | 0.01 | 1.38346 | 1.39057 | 1.35028 | ||
1185 | 2011.11.03 16:00 | buy stop | 138 | 0.01 | 1.39476 | 1.38765 | 1.42794 | ||
1186 | 2011.11.03 17:06 | close | 132 | 0.01 | 1.39179 | 1.39648 | 1.35582 | -2.19 | 1226.74 |
1187 | 2011.11.03 17:06 | close | 134 | 0.01 | 1.39179 | 1.39649 | 1.35583 | -2.16 | 1224.58 |
1188 | 2011.11.03 17:15 | sell stop | 139 | 0.01 | 1.38695 | 1.39406 | 1.35377 | ||
1189 | 2011.11.03 17:15 | sell stop | 140 | 0.01 | 1.38297 | 1.39008 | 1.34979 | ||
1190 | 2011.11.03 17:27 | buy | 138 | 0.01 | 1.39477 | 1.38765 | 1.42794 | ||
1191 | 2011.11.03 17:42 | modify | 136 | 0.01 | 1.38866 | 1.38945 | 1.42184 | ||
1192 | 2011.11.03 18:17 | buy | 133 | 0.01 | 1.39603 | 1.38889 | 1.42918 | ||
1193 | 2011.11.03 18:47 | close | 138 | 0.01 | 1.39278 | 1.38765 | 1.42794 | -1.58 | 1223.00 |
1194 | 2011.11.03 19:37 | close | 133 | 0.01 | 1.39112 | 1.38889 | 1.42918 | -3.83 | 1219.17 |
1195 | 2011.11.03 20:48 | buy | 135 | 0.01 | 1.39648 | 1.38944 | 1.42973 | ||
1196 | 2011.11.03 22:00 | expiration | 137 | 0.01 | 1.38346 | 1.39057 | 1.35028 | ||
1197 | 2011.11.03 22:08 | close | 135 | 0.01 | 1.39458 | 1.38944 | 1.42973 | -1.51 | 1217.66 |
1198 | 2011.11.03 23:15 | expiration | 139 | 0.01 | 1.38695 | 1.39406 | 1.35377 | ||
1199 | 2011.11.03 23:15 | expiration | 140 | 0.01 | 1.38297 | 1.39008 | 1.34979 | ||
1200 | 2011.11.04 04:01 | modify | 136 | 0.01 | 1.38866 | 1.38946 | 1.42184 | ||
1201 | 2011.11.04 10:09 | modify | 136 | 0.01 | 1.38866 | 1.38980 | 1.42184 | ||
1202 | 2011.11.04 10:10 | modify | 136 | 0.01 | 1.38866 | 1.39013 | 1.42184 | ||
1203 | 2011.11.04 10:10 | modify | 136 | 0.01 | 1.38866 | 1.39053 | 1.42184 | ||
1204 | 2011.11.04 11:17 | modify | 136 | 0.01 | 1.38866 | 1.39090 | 1.42184 | ||
1205 | 2011.11.04 11:18 | modify | 136 | 0.01 | 1.38866 | 1.39124 | 1.42184 | ||
1206 | 2011.11.04 12:10 | modify | 136 | 0.01 | 1.38866 | 1.39158 | 1.42184 | ||
1207 | 2011.11.04 12:10 | modify | 136 | 0.01 | 1.38866 | 1.39194 | 1.42184 | ||
1208 | 2011.11.04 12:10 | modify | 136 | 0.01 | 1.38866 | 1.39231 | 1.42184 | ||
1209 | 2011.11.04 12:16 | modify | 136 | 0.01 | 1.38866 | 1.39265 | 1.42184 | ||
1210 | 2011.11.04 12:17 | modify | 136 | 0.01 | 1.38866 | 1.39300 | 1.42184 | ||
1211 | 2011.11.04 12:30 | modify | 136 | 0.01 | 1.38866 | 1.39334 | 1.42184 | ||
1212 | 2011.11.04 12:30 | modify | 136 | 0.01 | 1.38866 | 1.39368 | 1.42184 | ||
1213 | 2011.11.04 12:41 | modify | 136 | 0.01 | 1.38866 | 1.39405 | 1.42184 | ||
1214 | 2011.11.04 12:42 | modify | 136 | 0.01 | 1.38866 | 1.39443 | 1.42184 | ||
1215 | 2011.11.04 12:43 | modify | 136 | 0.01 | 1.38866 | 1.39489 | 1.42184 | ||
1216 | 2011.11.04 14:00 | modify | 136 | 0.01 | 1.38866 | 1.39524 | 1.42184 | ||
1217 | 2011.11.04 14:00 | modify | 136 | 0.01 | 1.38866 | 1.39579 | 1.42184 | ||
1218 | 2011.11.04 14:00 | modify | 136 | 0.01 | 1.38866 | 1.39612 | 1.42184 | ||
1219 | 2011.11.04 14:00 | modify | 136 | 0.01 | 1.38866 | 1.39645 | 1.42184 | ||
1220 | 2011.11.04 14:00 | modify | 136 | 0.01 | 1.38866 | 1.39684 | 1.42184 | ||
1221 | 2011.11.04 14:00 | modify | 136 | 0.01 | 1.38866 | 1.39718 | 1.42184 | ||
1222 | 2011.11.04 14:00 | modify | 136 | 0.01 | 1.38866 | 1.39754 | 1.42184 | ||
1223 | 2011.11.04 14:01 | modify | 136 | 0.01 | 1.38866 | 1.39788 | 1.42184 | ||
1224 | 2011.11.04 14:01 | modify | 136 | 0.01 | 1.38866 | 1.39828 | 1.42184 | ||
1225 | 2011.11.04 14:01 | modify | 136 | 0.01 | 1.38866 | 1.39864 | 1.42184 | ||
1226 | 2011.11.04 14:01 | modify | 136 | 0.01 | 1.38866 | 1.39901 | 1.42184 | ||
1227 | 2011.11.04 14:01 | modify | 136 | 0.01 | 1.38866 | 1.39935 | 1.42184 | ||
1228 | 2011.11.04 14:01 | modify | 136 | 0.01 | 1.38866 | 1.39973 | 1.42184 | ||
1229 | 2011.11.04 14:13 | modify | 136 | 0.01 | 1.38866 | 1.40030 | 1.42184 | ||
1230 | 2011.11.04 14:13 | modify | 136 | 0.01 | 1.38866 | 1.40063 | 1.42184 | ||
1231 | 2011.11.04 14:13 | modify | 136 | 0.01 | 1.38866 | 1.40100 | 1.42184 | ||
1232 | 2011.11.04 14:14 | modify | 136 | 0.01 | 1.38866 | 1.40142 | 1.42184 | ||
1233 | 2011.11.04 14:14 | modify | 136 | 0.01 | 1.38866 | 1.40176 | 1.42184 | ||
1234 | 2011.11.04 14:15 | modify | 136 | 0.01 | 1.38866 | 1.40210 | 1.42184 | ||
1235 | 2011.11.04 14:34 | modify | 136 | 0.01 | 1.38866 | 1.40251 | 1.42184 | ||
1236 | 2011.11.04 15:30 | modify | 136 | 0.01 | 1.38866 | 1.40327 | 1.42184 | ||
1237 | 2011.11.04 15:30 | modify | 136 | 0.01 | 1.38866 | 1.40366 | 1.42184 | ||
1238 | 2011.11.04 16:13 | s/l | 136 | 0.01 | 1.40369 | 1.40366 | 1.42184 | 11.44 | 1229.10 |
1239 | 2011.12.06 16:01 | sell | 141 | 0.01 | 1.36039 | 1.36680 | 1.33177 | ||
1240 | 2011.12.06 16:01 | buy stop | 142 | 0.01 | 1.36520 | 1.35905 | 1.39390 | ||
1241 | 2011.12.06 16:05 | sell | 143 | 0.01 | 1.35919 | 1.36556 | 1.33049 | ||
1242 | 2011.12.06 16:05 | buy stop | 144 | 0.01 | 1.36416 | 1.35801 | 1.39286 | ||
1243 | 2011.12.06 16:30 | sell | 145 | 0.01 | 1.35517 | 1.36152 | 1.32647 | ||
1244 | 2011.12.06 16:30 | buy stop | 146 | 0.01 | 1.36364 | 1.35749 | 1.39234 | ||
1245 | 2011.12.06 16:31 | modify | 141 | 0.01 | 1.36039 | 1.35971 | 1.33177 | ||
1246 | 2011.12.06 17:00 | sell | 147 | 0.01 | 1.35567 | 1.36226 | 1.32696 | ||
1247 | 2011.12.06 17:00 | buy stop | 148 | 0.01 | 1.36420 | 1.35805 | 1.39290 | ||
1248 | 2011.12.06 17:50 | close | 145 | 0.01 | 1.35756 | 1.36152 | 1.32647 | -1.90 | 1227.20 |
1249 | 2011.12.06 19:00 | close | 147 | 0.01 | 1.35552 | 1.36226 | 1.32696 | 0.07 | 1227.27 |
1250 | 2011.12.06 20:59 | modify | 143 | 0.01 | 1.35919 | 1.35851 | 1.33049 | ||
1251 | 2011.12.06 22:01 | expiration | 142 | 0.01 | 1.36520 | 1.35905 | 1.39390 | ||
1252 | 2011.12.06 22:05 | expiration | 144 | 0.01 | 1.36416 | 1.35801 | 1.39286 | ||
1253 | 2011.12.06 22:30 | expiration | 146 | 0.01 | 1.36364 | 1.35749 | 1.39234 | ||
1254 | 2011.12.06 23:00 | expiration | 148 | 0.01 | 1.36420 | 1.35805 | 1.39290 | ||
1255 | 2011.12.07 13:20 | modify | 141 | 0.01 | 1.36039 | 1.35943 | 1.33177 | ||
1256 | 2011.12.07 13:46 | modify | 141 | 0.01 | 1.36039 | 1.35913 | 1.33177 | ||
1257 | 2011.12.07 13:51 | modify | 141 | 0.01 | 1.36039 | 1.35880 | 1.33177 | ||
1258 | 2011.12.07 14:01 | modify | 141 | 0.01 | 1.36039 | 1.35849 | 1.33177 | ||
1259 | 2011.12.07 14:04 | modify | 143 | 0.01 | 1.35919 | 1.35817 | 1.33049 | ||
1260 | 2011.12.07 14:28 | modify | 141 | 0.01 | 1.36039 | 1.35817 | 1.33177 | ||
1261 | 2011.12.07 14:59 | modify | 143 | 0.01 | 1.35919 | 1.35786 | 1.33049 | ||
1262 | 2011.12.07 14:59 | modify | 141 | 0.01 | 1.36039 | 1.35782 | 1.33177 | ||
1263 | 2011.12.08 14:04 | modify | 143 | 0.01 | 1.35919 | 1.35756 | 1.33049 | ||
1264 | 2011.12.08 14:11 | modify | 141 | 0.01 | 1.36039 | 1.35753 | 1.33177 | ||
1265 | 2011.12.08 14:13 | modify | 143 | 0.01 | 1.35919 | 1.35728 | 1.33049 | ||
1266 | 2011.12.08 14:31 | modify | 141 | 0.01 | 1.36039 | 1.35725 | 1.33177 | ||
1267 | 2011.12.08 14:31 | modify | 143 | 0.01 | 1.35919 | 1.35697 | 1.33049 | ||
1268 | 2011.12.08 14:44 | modify | 143 | 0.01 | 1.35919 | 1.35659 | 1.33049 | ||
1269 | 2011.12.08 14:44 | modify | 141 | 0.01 | 1.36039 | 1.35677 | 1.33177 | ||
1270 | 2011.12.08 15:00 | buy | 149 | 0.01 | 1.35296 | 1.34679 | 1.38148 | ||
1271 | 2011.12.08 15:00 | sell stop | 150 | 0.01 | 1.34900 | 1.35511 | 1.32048 | ||
1272 | 2011.12.08 15:58 | sell | 150 | 0.01 | 1.34898 | 1.35511 | 1.32048 | ||
1273 | 2011.12.08 15:58 | modify | 143 | 0.01 | 1.35919 | 1.35627 | 1.33049 | ||
1274 | 2011.12.08 15:58 | modify | 141 | 0.01 | 1.36039 | 1.35645 | 1.33177 | ||
1275 | 2011.12.08 15:59 | modify | 143 | 0.01 | 1.35919 | 1.35594 | 1.33049 | ||
1276 | 2011.12.08 15:59 | modify | 141 | 0.01 | 1.36039 | 1.35612 | 1.33177 | ||
1277 | 2011.12.08 16:00 | modify | 143 | 0.01 | 1.35919 | 1.35565 | 1.33049 | ||
1278 | 2011.12.08 16:00 | modify | 141 | 0.01 | 1.36039 | 1.35583 | 1.33177 | ||
1279 | 2011.12.08 16:13 | modify | 143 | 0.01 | 1.35919 | 1.35533 | 1.33049 | ||
1280 | 2011.12.08 16:13 | modify | 141 | 0.01 | 1.36039 | 1.35551 | 1.33177 | ||
1281 | 2011.12.08 16:20 | close | 149 | 0.01 | 1.34835 | 1.34679 | 1.38148 | -3.60 | 1223.67 |
1282 | 2011.12.08 17:00 | sell stop | 151 | 0.01 | 1.34843 | 1.35454 | 1.31991 | ||
1283 | 2011.12.08 17:07 | s/l | 150 | 0.01 | 1.35512 | 1.35511 | 1.32048 | -4.79 | 1218.88 |
1284 | 2011.12.08 17:09 | s/l | 143 | 0.01 | 1.35531 | 1.35533 | 1.33049 | 3.09 | 1221.97 |
1285 | 2011.12.08 17:10 | s/l | 141 | 0.01 | 1.35552 | 1.35551 | 1.33177 | 3.86 | 1225.83 |
1286 | 2011.12.08 23:00 | expiration | 151 | 0.01 | 1.34843 | 1.35454 | 1.31991 | ||
1287 | 2012.01.12 16:00 | sell stop | 152 | 0.01 | 1.29467 | 1.29981 | 1.27070 | ||
1288 | 2012.01.12 22:00 | expiration | 152 | 0.01 | 1.29467 | 1.29981 | 1.27070 | ||
1289 | 2012.01.17 16:01 | sell | 153 | 0.01 | 1.29049 | 1.29586 | 1.26645 | ||
1290 | 2012.01.17 16:01 | buy stop | 154 | 0.01 | 1.29508 | 1.28993 | 1.31911 | ||
1291 | 2012.01.17 16:01 | buy stop | 155 | 0.01 | 1.29679 | 1.29164 | 1.32082 | ||
1292 | 2012.01.17 16:01 | sell | 156 | 0.01 | 1.29049 | 1.29590 | 1.26646 | ||
1293 | 2012.01.17 16:01 | buy stop | 157 | 0.01 | 1.29684 | 1.29169 | 1.32087 | ||
1294 | 2012.01.17 17:21 | close | 153 | 0.01 | 1.29105 | 1.29586 | 1.26645 | -0.48 | 1225.35 |
1295 | 2012.01.17 18:01 | close | 156 | 0.01 | 1.29184 | 1.29590 | 1.26646 | -1.09 | 1224.26 |
1296 | 2012.01.17 22:01 | expiration | 154 | 0.01 | 1.29508 | 1.28993 | 1.31911 | ||
1297 | 2012.01.17 22:01 | expiration | 155 | 0.01 | 1.29679 | 1.29164 | 1.32082 | ||
1298 | 2012.01.17 22:01 | expiration | 157 | 0.01 | 1.29684 | 1.29169 | 1.32087 | ||
1299 | 2012.03.08 16:05 | sell | 158 | 0.01 | 1.31527 | 1.32050 | 1.29196 | ||
1300 | 2012.03.08 16:05 | buy stop | 159 | 0.01 | 1.32004 | 1.31504 | 1.34335 | ||
1301 | 2012.03.08 16:15 | sell | 160 | 0.01 | 1.31442 | 1.31963 | 1.29111 | ||
1302 | 2012.03.08 16:15 | buy stop | 161 | 0.01 | 1.32041 | 1.31541 | 1.34372 | ||
1303 | 2012.03.08 16:30 | sell | 162 | 0.01 | 1.31333 | 1.31852 | 1.29002 | ||
1304 | 2012.03.08 16:30 | buy stop | 163 | 0.01 | 1.32015 | 1.31515 | 1.34346 | ||
1305 | 2012.03.08 17:25 | close | 158 | 0.01 | 1.31540 | 1.32050 | 1.29196 | -0.15 | 1224.11 |
1306 | 2012.03.08 17:35 | close | 160 | 0.01 | 1.31525 | 1.31963 | 1.29111 | -0.69 | 1223.42 |
1307 | 2012.03.08 17:50 | close | 162 | 0.01 | 1.31699 | 1.31852 | 1.29002 | -2.87 | 1220.55 |
1308 | 2012.03.08 22:05 | expiration | 159 | 0.01 | 1.32004 | 1.31504 | 1.34335 | ||
1309 | 2012.03.08 22:15 | expiration | 161 | 0.01 | 1.32041 | 1.31541 | 1.34372 | ||
1310 | 2012.03.08 22:30 | expiration | 163 | 0.01 | 1.32015 | 1.31515 | 1.34346 | ||
1311 | 2012.04.17 16:05 | sell | 164 | 0.01 | 1.30179 | 1.30717 | 1.27804 | ||
1312 | 2012.04.17 16:05 | buy stop | 165 | 0.01 | 1.30824 | 1.30313 | 1.33207 | ||
1313 | 2012.04.17 16:15 | sell | 166 | 0.01 | 1.30013 | 1.30546 | 1.27630 | ||
1314 | 2012.04.17 16:15 | buy stop | 167 | 0.01 | 1.30784 | 1.30273 | 1.33167 | ||
1315 | 2012.04.17 16:30 | sell | 168 | 0.01 | 1.29950 | 1.30484 | 1.27563 | ||
1316 | 2012.04.17 16:30 | buy stop | 169 | 0.01 | 1.30782 | 1.30271 | 1.33165 | ||
1317 | 2012.04.17 17:00 | sell | 170 | 0.01 | 1.29788 | 1.30323 | 1.27405 | ||
1318 | 2012.04.17 17:00 | buy stop | 171 | 0.01 | 1.30663 | 1.30152 | 1.33046 | ||
1319 | 2012.04.17 17:11 | modify | 164 | 0.01 | 1.30179 | 1.30122 | 1.27804 | ||
1320 | 2012.04.17 19:03 | modify | 166 | 0.01 | 1.30013 | 1.29956 | 1.27630 | ||
1321 | 2012.04.17 20:31 | close | 170 | 0.01 | 1.29772 | 1.30323 | 1.27405 | 0.07 | 1220.62 |
1322 | 2012.04.17 21:43 | close | 168 | 0.01 | 1.29940 | 1.30484 | 1.27563 | 0.03 | 1220.65 |
1323 | 2012.04.17 21:48 | s/l | 166 | 0.01 | 1.29956 | 1.29956 | 1.27630 | 0.39 | 1221.04 |
1324 | 2012.04.17 22:05 | expiration | 165 | 0.01 | 1.30824 | 1.30313 | 1.33207 | ||
1325 | 2012.04.17 22:15 | expiration | 167 | 0.01 | 1.30784 | 1.30273 | 1.33167 | ||
1326 | 2012.04.17 22:30 | expiration | 169 | 0.01 | 1.30782 | 1.30271 | 1.33165 | ||
1327 | 2012.04.17 23:00 | expiration | 171 | 0.01 | 1.30663 | 1.30152 | 1.33046 | ||
1328 | 2012.04.18 05:24 | modify | 164 | 0.01 | 1.30179 | 1.30121 | 1.27804 | ||
1329 | 2012.04.18 11:49 | modify | 164 | 0.01 | 1.30179 | 1.30096 | 1.27804 | ||
1330 | 2012.04.18 11:49 | modify | 164 | 0.01 | 1.30179 | 1.30071 | 1.27804 | ||
1331 | 2012.04.18 13:34 | modify | 164 | 0.01 | 1.30179 | 1.30045 | 1.27804 | ||
1332 | 2012.04.18 13:35 | modify | 164 | 0.01 | 1.30179 | 1.30021 | 1.27804 | ||
1333 | 2012.04.18 13:38 | modify | 164 | 0.01 | 1.30179 | 1.29997 | 1.27804 | ||
1334 | 2012.04.18 16:21 | modify | 164 | 0.01 | 1.30179 | 1.29972 | 1.27804 | ||
1335 | 2012.04.18 16:23 | modify | 164 | 0.01 | 1.30179 | 1.29944 | 1.27804 | ||
1336 | 2012.04.18 17:42 | s/l | 164 | 0.01 | 1.29947 | 1.29944 | 1.27804 | 1.78 | 1222.82 |
1337 | 2012.04.18 17:45 | buy | 172 | 0.01 | 1.29910 | 1.29365 | 1.32337 | ||
1338 | 2012.04.18 17:45 | sell stop | 173 | 0.01 | 1.29463 | 1.29983 | 1.27036 | ||
1339 | 2012.04.18 23:45 | expiration | 173 | 0.01 | 1.29463 | 1.29983 | 1.27036 | ||
1340 | 2012.04.19 03:31 | close | 172 | 0.01 | 1.29917 | 1.29365 | 1.32337 | -0.30 | 1222.52 |
1341 | 2012.05.03 15:35 | sell | 174 | 0.01 | 1.28982 | 1.29495 | 1.26650 | ||
1342 | 2012.05.03 15:35 | buy stop | 175 | 0.01 | 1.29360 | 1.28860 | 1.31691 | ||
1343 | 2012.05.03 15:45 | buy | 175 | 0.01 | 1.29360 | 1.28860 | 1.31691 | ||
1344 | 2012.05.03 15:52 | s/l | 174 | 0.01 | 1.29493 | 1.29495 | 1.26650 | -3.99 | 1218.53 |
1345 | 2012.05.03 15:55 | sell stop | 176 | 0.01 | 1.28934 | 1.29434 | 1.26603 | ||
1346 | 2012.05.03 16:00 | buy | 177 | 0.01 | 1.29564 | 1.29042 | 1.31895 | ||
1347 | 2012.05.03 16:00 | sell stop | 178 | 0.01 | 1.28946 | 1.29446 | 1.26615 | ||
1348 | 2012.05.03 17:00 | modify | 175 | 0.01 | 1.29360 | 1.29416 | 1.31691 | ||
1349 | 2012.05.03 21:34 | modify | 177 | 0.01 | 1.29564 | 1.29620 | 1.31895 | ||
1350 | 2012.05.03 21:55 | expiration | 176 | 0.01 | 1.28934 | 1.29434 | 1.26603 | ||
1351 | 2012.05.03 22:00 | expiration | 178 | 0.01 | 1.28946 | 1.29446 | 1.26615 | ||
1352 | 2012.05.03 22:37 | modify | 175 | 0.01 | 1.29360 | 1.29444 | 1.31691 | ||
1353 | 2012.05.03 22:59 | modify | 175 | 0.01 | 1.29360 | 1.29467 | 1.31691 | ||
1354 | 2012.05.04 15:30 | modify | 175 | 0.01 | 1.29360 | 1.29525 | 1.31691 | ||
1355 | 2012.05.04 15:30 | modify | 175 | 0.01 | 1.29360 | 1.29566 | 1.31691 | ||
1356 | 2012.05.04 15:32 | s/l | 177 | 0.01 | 1.29619 | 1.29620 | 1.31895 | 0.27 | 1218.80 |
1357 | 2012.05.04 15:33 | s/l | 175 | 0.01 | 1.29565 | 1.29566 | 1.31691 | 1.43 | 1220.23 |
1358 | 2012.07.05 14:46 | sell | 179 | 0.01 | 1.26211 | 1.26716 | 1.24045 | ||
1359 | 2012.07.05 14:46 | buy stop | 180 | 0.01 | 1.26631 | 1.26167 | 1.28797 | ||
1360 | 2012.07.05 14:46 | sell | 181 | 0.01 | 1.26211 | 1.26716 | 1.24045 | ||
1361 | 2012.07.05 14:46 | buy stop | 182 | 0.01 | 1.26776 | 1.26312 | 1.28942 | ||
1362 | 2012.07.05 14:46 | sell | 183 | 0.01 | 1.26211 | 1.26716 | 1.24045 | ||
1363 | 2012.07.05 14:46 | buy stop | 184 | 0.01 | 1.26770 | 1.26306 | 1.28936 | ||
1364 | 2012.07.05 14:46 | sell | 185 | 0.01 | 1.26211 | 1.26716 | 1.24045 | ||
1365 | 2012.07.05 14:46 | buy stop | 186 | 0.01 | 1.26884 | 1.26420 | 1.29050 | ||
1366 | 2012.07.05 15:07 | modify | 179 | 0.01 | 1.26211 | 1.26159 | 1.24045 | ||
1367 | 2012.07.05 15:16 | modify | 181 | 0.01 | 1.26211 | 1.26223 | 1.24045 | ||
1368 | 2012.07.05 15:16 | modify | 181 | 0.01 | 1.26211 | 1.26159 | 1.24045 | ||
1369 | 2012.07.05 15:20 | modify | 179 | 0.01 | 1.26211 | 1.26134 | 1.24045 | ||
1370 | 2012.07.05 15:20 | modify | 181 | 0.01 | 1.26211 | 1.26135 | 1.24045 | ||
1371 | 2012.07.05 15:20 | modify | 179 | 0.01 | 1.26211 | 1.26110 | 1.24045 | ||
1372 | 2012.07.05 15:20 | modify | 181 | 0.01 | 1.26211 | 1.26112 | 1.24045 | ||
1373 | 2012.07.05 15:20 | modify | 179 | 0.01 | 1.26211 | 1.26085 | 1.24045 | ||
1374 | 2012.07.05 15:20 | modify | 181 | 0.01 | 1.26211 | 1.26088 | 1.24045 | ||
1375 | 2012.07.05 15:21 | modify | 179 | 0.01 | 1.26211 | 1.26063 | 1.24045 | ||
1376 | 2012.07.05 15:21 | modify | 181 | 0.01 | 1.26211 | 1.26062 | 1.24045 | ||
1377 | 2012.07.05 15:21 | modify | 179 | 0.01 | 1.26211 | 1.26041 | 1.24045 | ||
1378 | 2012.07.05 15:36 | modify | 181 | 0.01 | 1.26211 | 1.26040 | 1.24045 | ||
1379 | 2012.07.05 15:36 | modify | 179 | 0.01 | 1.26211 | 1.26019 | 1.24045 | ||
1380 | 2012.07.05 15:36 | modify | 181 | 0.01 | 1.26211 | 1.26014 | 1.24045 | ||
1381 | 2012.07.05 15:36 | modify | 179 | 0.01 | 1.26211 | 1.25995 | 1.24045 | ||
1382 | 2012.07.05 15:46 | modify | 183 | 0.01 | 1.26211 | 1.26193 | 1.24045 | ||
1383 | 2012.07.05 15:46 | modify | 183 | 0.01 | 1.26211 | 1.26159 | 1.24045 | ||
1384 | 2012.07.05 16:09 | modify | 183 | 0.01 | 1.26211 | 1.26128 | 1.24045 | ||
1385 | 2012.07.05 16:10 | modify | 183 | 0.01 | 1.26211 | 1.26106 | 1.24045 | ||
1386 | 2012.07.05 16:13 | modify | 183 | 0.01 | 1.26211 | 1.26081 | 1.24045 | ||
1387 | 2012.07.05 16:15 | modify | 183 | 0.01 | 1.26211 | 1.26059 | 1.24045 | ||
1388 | 2012.07.05 16:15 | modify | 183 | 0.01 | 1.26211 | 1.26033 | 1.24045 | ||
1389 | 2012.07.05 16:31 | modify | 183 | 0.01 | 1.26211 | 1.26011 | 1.24045 | ||
1390 | 2012.07.05 16:31 | modify | 179 | 0.01 | 1.26211 | 1.25973 | 1.24045 | ||
1391 | 2012.07.05 16:31 | modify | 181 | 0.01 | 1.26211 | 1.25986 | 1.24045 | ||
1392 | 2012.07.05 16:31 | modify | 183 | 0.01 | 1.26211 | 1.25989 | 1.24045 | ||
1393 | 2012.07.05 16:31 | modify | 179 | 0.01 | 1.26211 | 1.25951 | 1.24045 | ||
1394 | 2012.07.05 16:31 | modify | 181 | 0.01 | 1.26211 | 1.25964 | 1.24045 | ||
1395 | 2012.07.05 16:31 | modify | 183 | 0.01 | 1.26211 | 1.25967 | 1.24045 | ||
1396 | 2012.07.05 16:32 | modify | 179 | 0.01 | 1.26211 | 1.25924 | 1.24045 | ||
1397 | 2012.07.05 16:32 | modify | 181 | 0.01 | 1.26211 | 1.25937 | 1.24045 | ||
1398 | 2012.07.05 16:32 | modify | 183 | 0.01 | 1.26211 | 1.25945 | 1.24045 | ||
1399 | 2012.07.05 16:35 | modify | 179 | 0.01 | 1.26211 | 1.25902 | 1.24045 | ||
1400 | 2012.07.05 16:35 | modify | 181 | 0.01 | 1.26211 | 1.25915 | 1.24045 | ||
1401 | 2012.07.05 16:35 | modify | 183 | 0.01 | 1.26211 | 1.25919 | 1.24045 | ||
1402 | 2012.07.05 16:46 | modify | 185 | 0.01 | 1.26211 | 1.26005 | 1.24045 | ||
1403 | 2012.07.05 16:46 | modify | 185 | 0.01 | 1.26211 | 1.25983 | 1.24045 | ||
1404 | 2012.07.05 18:31 | modify | 185 | 0.01 | 1.26211 | 1.25961 | 1.24045 | ||
1405 | 2012.07.05 20:46 | expiration | 180 | 0.01 | 1.26631 | 1.26167 | 1.28797 | ||
1406 | 2012.07.05 20:46 | expiration | 182 | 0.01 | 1.26776 | 1.26312 | 1.28942 | ||
1407 | 2012.07.05 20:46 | expiration | 184 | 0.01 | 1.26770 | 1.26306 | 1.28936 | ||
1408 | 2012.07.05 20:46 | expiration | 186 | 0.01 | 1.26884 | 1.26420 | 1.29050 | ||
1409 | 2012.07.06 15:31 | modify | 185 | 0.01 | 1.26211 | 1.25939 | 1.24045 | ||
1410 | 2012.07.06 16:01 | modify | 179 | 0.01 | 1.26211 | 1.25877 | 1.24045 | ||
1411 | 2012.07.06 16:01 | modify | 181 | 0.01 | 1.26211 | 1.25891 | 1.24045 | ||
1412 | 2012.07.06 16:01 | modify | 185 | 0.01 | 1.26211 | 1.25917 | 1.24045 | ||
1413 | 2012.07.06 16:02 | modify | 183 | 0.01 | 1.26211 | 1.25895 | 1.24045 | ||
1414 | 2012.07.06 16:02 | modify | 179 | 0.01 | 1.26211 | 1.25855 | 1.24045 | ||
1415 | 2012.07.06 16:02 | modify | 181 | 0.01 | 1.26211 | 1.25869 | 1.24045 | ||
1416 | 2012.07.06 16:49 | modify | 185 | 0.01 | 1.26211 | 1.25895 | 1.24045 | ||
1417 | 2012.07.06 16:49 | modify | 183 | 0.01 | 1.26211 | 1.25870 | 1.24045 | ||
1418 | 2012.07.06 16:49 | modify | 179 | 0.01 | 1.26211 | 1.25830 | 1.24045 | ||
1419 | 2012.07.06 16:49 | modify | 181 | 0.01 | 1.26211 | 1.25844 | 1.24045 | ||
1420 | 2012.07.06 16:49 | modify | 185 | 0.01 | 1.26211 | 1.25872 | 1.24045 | ||
1421 | 2012.07.06 16:50 | modify | 183 | 0.01 | 1.26211 | 1.25848 | 1.24045 | ||
1422 | 2012.07.06 16:51 | modify | 179 | 0.01 | 1.26211 | 1.25808 | 1.24045 | ||
1423 | 2012.07.06 16:51 | modify | 181 | 0.01 | 1.26211 | 1.25822 | 1.24045 | ||
1424 | 2012.07.06 16:51 | modify | 185 | 0.01 | 1.26211 | 1.25850 | 1.24045 | ||
1425 | 2012.07.06 16:53 | modify | 183 | 0.01 | 1.26211 | 1.25823 | 1.24045 | ||
1426 | 2012.07.06 16:54 | modify | 179 | 0.01 | 1.26211 | 1.25786 | 1.24045 | ||
1427 | 2012.07.06 16:54 | modify | 181 | 0.01 | 1.26211 | 1.25800 | 1.24045 | ||
1428 | 2012.07.06 16:54 | modify | 185 | 0.01 | 1.26211 | 1.25828 | 1.24045 | ||
1429 | 2012.07.06 16:54 | modify | 183 | 0.01 | 1.26211 | 1.25800 | 1.24045 | ||
1430 | 2012.07.06 16:55 | modify | 179 | 0.01 | 1.26211 | 1.25761 | 1.24045 | ||
1431 | 2012.07.06 16:55 | modify | 181 | 0.01 | 1.26211 | 1.25775 | 1.24045 | ||
1432 | 2012.07.06 16:55 | modify | 185 | 0.01 | 1.26211 | 1.25803 | 1.24045 | ||
1433 | 2012.07.06 16:55 | modify | 183 | 0.01 | 1.26211 | 1.25778 | 1.24045 | ||
1434 | 2012.07.06 16:56 | modify | 179 | 0.01 | 1.26211 | 1.25738 | 1.24045 | ||
1435 | 2012.07.06 16:56 | modify | 181 | 0.01 | 1.26211 | 1.25752 | 1.24045 | ||
1436 | 2012.07.06 16:56 | modify | 185 | 0.01 | 1.26211 | 1.25780 | 1.24045 | ||
1437 | 2012.07.06 16:56 | modify | 183 | 0.01 | 1.26211 | 1.25753 | 1.24045 | ||
1438 | 2012.07.06 16:56 | modify | 179 | 0.01 | 1.26211 | 1.25716 | 1.24045 | ||
1439 | 2012.07.06 16:56 | modify | 181 | 0.01 | 1.26211 | 1.25730 | 1.24045 | ||
1440 | 2012.07.06 16:56 | modify | 185 | 0.01 | 1.26211 | 1.25758 | 1.24045 | ||
1441 | 2012.07.06 16:59 | modify | 183 | 0.01 | 1.26211 | 1.25726 | 1.24045 | ||
1442 | 2012.07.06 16:59 | modify | 179 | 0.01 | 1.26211 | 1.25693 | 1.24045 | ||
1443 | 2012.07.06 16:59 | modify | 181 | 0.01 | 1.26211 | 1.25707 | 1.24045 | ||
1444 | 2012.07.06 16:59 | modify | 185 | 0.01 | 1.26211 | 1.25735 | 1.24045 | ||
1445 | 2012.07.06 19:39 | modify | 183 | 0.01 | 1.26211 | 1.25703 | 1.24045 | ||
1446 | 2012.07.06 19:39 | modify | 179 | 0.01 | 1.26211 | 1.25669 | 1.24045 | ||
1447 | 2012.07.06 19:39 | modify | 181 | 0.01 | 1.26211 | 1.25683 | 1.24045 | ||
1448 | 2012.07.06 19:39 | modify | 185 | 0.01 | 1.26211 | 1.25711 | 1.24045 | ||
1449 | 2012.07.06 19:46 | modify | 183 | 0.01 | 1.26211 | 1.25679 | 1.24045 | ||
1450 | 2012.07.06 19:46 | modify | 179 | 0.01 | 1.26211 | 1.25647 | 1.24045 | ||
1451 | 2012.07.06 19:46 | modify | 181 | 0.01 | 1.26211 | 1.25661 | 1.24045 | ||
1452 | 2012.07.06 19:46 | modify | 185 | 0.01 | 1.26211 | 1.25689 | 1.24045 | ||
1453 | 2012.07.06 22:36 | modify | 183 | 0.01 | 1.26211 | 1.25654 | 1.24045 | ||
1454 | 2012.07.06 22:36 | modify | 179 | 0.01 | 1.26211 | 1.25625 | 1.24045 | ||
1455 | 2012.07.06 22:36 | modify | 181 | 0.01 | 1.26211 | 1.25639 | 1.24045 | ||
1456 | 2012.07.06 22:36 | modify | 185 | 0.01 | 1.26211 | 1.25667 | 1.24045 | ||
1457 | 2012.07.06 22:37 | modify | 179 | 0.01 | 1.26211 | 1.25594 | 1.24045 | ||
1458 | 2012.07.06 22:37 | modify | 181 | 0.01 | 1.26211 | 1.25608 | 1.24045 | ||
1459 | 2012.07.06 22:37 | modify | 183 | 0.01 | 1.26211 | 1.25622 | 1.24045 | ||
1460 | 2012.07.06 22:37 | modify | 185 | 0.01 | 1.26211 | 1.25636 | 1.24045 | ||
1461 | 2012.07.06 23:00 | close | 179 | 0.01 | 1.25120 | 1.25594 | 1.24045 | 8.40 | 1228.62 |
1462 | 2012.07.06 23:00 | close | 181 | 0.01 | 1.25120 | 1.25608 | 1.24045 | 8.40 | 1237.02 |
1463 | 2012.07.06 23:00 | close | 183 | 0.01 | 1.25120 | 1.25622 | 1.24045 | 8.40 | 1245.42 |
1464 | 2012.07.06 23:00 | close | 185 | 0.01 | 1.25120 | 1.25636 | 1.24045 | 8.40 | 1253.81 |
1465 | 2012.07.17 17:15 | sell | 187 | 0.01 | 1.24198 | 1.24679 | 1.22057 | ||
1466 | 2012.07.17 17:15 | buy stop | 188 | 0.01 | 1.24553 | 1.24094 | 1.26694 | ||
1467 | 2012.07.17 17:30 | sell | 189 | 0.01 | 1.24077 | 1.24559 | 1.21936 | ||
1468 | 2012.07.17 17:30 | buy stop | 190 | 0.01 | 1.24628 | 1.24169 | 1.26769 | ||
1469 | 2012.07.17 18:58 | close | 189 | 0.01 | 1.24071 | 1.24559 | 1.21936 | 0.00 | 1253.81 |
1470 | 2012.07.17 19:30 | close | 187 | 0.01 | 1.24188 | 1.24679 | 1.22057 | 0.02 | 1253.83 |
1471 | 2012.07.17 23:15 | expiration | 188 | 0.01 | 1.24553 | 1.24094 | 1.26694 | ||
1472 | 2012.07.17 23:30 | expiration | 190 | 0.01 | 1.24628 | 1.24169 | 1.26769 | ||
1473 | 2012.07.26 14:15 | buy | 191 | 0.01 | 1.23768 | 1.23282 | 1.25924 | ||
1474 | 2012.07.26 14:15 | sell stop | 192 | 0.01 | 1.23322 | 1.23784 | 1.21166 | ||
1475 | 2012.07.26 15:35 | close | 191 | 0.01 | 1.23778 | 1.23282 | 1.25924 | 0.03 | 1253.86 |
1476 | 2012.07.26 20:15 | expiration | 192 | 0.01 | 1.23322 | 1.23784 | 1.21166 | ||
1477 | 2012.08.02 15:00 | buy | 193 | 0.01 | 1.23332 | 1.22860 | 1.25447 | ||
1478 | 2012.08.02 15:00 | sell stop | 194 | 0.01 | 1.22994 | 1.23447 | 1.20879 | ||
1479 | 2012.08.02 15:31 | modify | 193 | 0.01 | 1.23332 | 1.23382 | 1.25447 | ||
1480 | 2012.08.02 15:35 | sell stop | 195 | 0.01 | 1.23506 | 1.23959 | 1.21391 | ||
1481 | 2012.08.02 15:35 | modify | 193 | 0.01 | 1.23332 | 1.23409 | 1.25447 | ||
1482 | 2012.08.02 15:35 | modify | 193 | 0.01 | 1.23332 | 1.23446 | 1.25447 | ||
1483 | 2012.08.02 15:35 | modify | 193 | 0.01 | 1.23332 | 1.23467 | 1.25447 | ||
1484 | 2012.08.02 15:35 | modify | 193 | 0.01 | 1.23332 | 1.23496 | 1.25447 | ||
1485 | 2012.08.02 15:35 | modify | 193 | 0.01 | 1.23332 | 1.23517 | 1.25447 | ||
1486 | 2012.08.02 15:40 | buy stop | 196 | 0.01 | 1.24088 | 1.23635 | 1.26203 | ||
1487 | 2012.08.02 15:40 | s/l | 193 | 0.01 | 1.23514 | 1.23517 | 1.25447 | 1.35 | 1255.21 |
1488 | 2012.08.02 15:40 | sell | 195 | 0.01 | 1.23502 | 1.23959 | 1.21391 | ||
1489 | 2012.08.02 15:45 | buy stop | 197 | 0.01 | 1.24095 | 1.23642 | 1.26210 | ||
1490 | 2012.08.02 15:50 | modify | 195 | 0.01 | 1.23502 | 1.23452 | 1.21391 | ||
1491 | 2012.08.02 15:51 | sell | 194 | 0.01 | 1.22987 | 1.23447 | 1.20879 | ||
1492 | 2012.08.02 15:53 | modify | 195 | 0.01 | 1.23502 | 1.23428 | 1.21391 | ||
1493 | 2012.08.02 15:54 | modify | 195 | 0.01 | 1.23502 | 1.23397 | 1.21391 | ||
1494 | 2012.08.02 15:54 | modify | 195 | 0.01 | 1.23502 | 1.23369 | 1.21391 | ||
1495 | 2012.08.02 15:54 | modify | 195 | 0.01 | 1.23502 | 1.23348 | 1.21391 | ||
1496 | 2012.08.02 15:54 | modify | 195 | 0.01 | 1.23502 | 1.23313 | 1.21391 | ||
1497 | 2012.08.02 15:54 | modify | 195 | 0.01 | 1.23502 | 1.23289 | 1.21391 | ||
1498 | 2012.08.02 16:00 | sell | 198 | 0.01 | 1.22834 | 1.23306 | 1.20718 | ||
1499 | 2012.08.02 16:00 | buy stop | 199 | 0.01 | 1.23616 | 1.23163 | 1.25731 | ||
1500 | 2012.08.02 16:02 | modify | 195 | 0.01 | 1.23502 | 1.23262 | 1.21391 | ||
1501 | 2012.08.02 16:02 | modify | 195 | 0.01 | 1.23502 | 1.23228 | 1.21391 | ||
1502 | 2012.08.02 16:03 | modify | 195 | 0.01 | 1.23502 | 1.23206 | 1.21391 | ||
1503 | 2012.08.02 16:03 | modify | 195 | 0.01 | 1.23502 | 1.23181 | 1.21391 | ||
1504 | 2012.08.02 16:04 | modify | 195 | 0.01 | 1.23502 | 1.23150 | 1.21391 | ||
1505 | 2012.08.02 16:05 | modify | 195 | 0.01 | 1.23502 | 1.23129 | 1.21391 | ||
1506 | 2012.08.02 16:05 | modify | 195 | 0.01 | 1.23502 | 1.23095 | 1.21391 | ||
1507 | 2012.08.02 16:22 | modify | 194 | 0.01 | 1.22987 | 1.22937 | 1.20879 | ||
1508 | 2012.08.02 16:24 | modify | 195 | 0.01 | 1.23502 | 1.23074 | 1.21391 | ||
1509 | 2012.08.02 17:22 | modify | 195 | 0.01 | 1.23502 | 1.23053 | 1.21391 | ||
1510 | 2012.08.02 17:26 | modify | 195 | 0.01 | 1.23502 | 1.23032 | 1.21391 | ||
1511 | 2012.08.02 17:27 | modify | 195 | 0.01 | 1.23502 | 1.23007 | 1.21391 | ||
1512 | 2012.08.02 17:27 | modify | 195 | 0.01 | 1.23502 | 1.22984 | 1.21391 | ||
1513 | 2012.08.02 17:30 | modify | 195 | 0.01 | 1.23502 | 1.22963 | 1.21391 | ||
1514 | 2012.08.02 17:30 | modify | 198 | 0.01 | 1.22834 | 1.22784 | 1.20718 | ||
1515 | 2012.08.02 17:31 | modify | 195 | 0.01 | 1.23502 | 1.22942 | 1.21391 | ||
1516 | 2012.08.02 17:31 | modify | 195 | 0.01 | 1.23502 | 1.22917 | 1.21391 | ||
1517 | 2012.08.02 17:32 | modify | 194 | 0.01 | 1.22987 | 1.22916 | 1.20879 | ||
1518 | 2012.08.02 17:32 | modify | 195 | 0.01 | 1.23502 | 1.22895 | 1.21391 | ||
1519 | 2012.08.02 17:32 | modify | 194 | 0.01 | 1.22987 | 1.22894 | 1.20879 | ||
1520 | 2012.08.02 17:32 | modify | 195 | 0.01 | 1.23502 | 1.22874 | 1.21391 | ||
1521 | 2012.08.02 17:32 | modify | 194 | 0.01 | 1.22987 | 1.22873 | 1.20879 | ||
1522 | 2012.08.02 17:35 | modify | 195 | 0.01 | 1.23502 | 1.22853 | 1.21391 | ||
1523 | 2012.08.02 17:44 | modify | 194 | 0.01 | 1.22987 | 1.22851 | 1.20879 | ||
1524 | 2012.08.02 17:45 | modify | 195 | 0.01 | 1.23502 | 1.22831 | 1.21391 | ||
1525 | 2012.08.02 17:54 | modify | 194 | 0.01 | 1.22987 | 1.22830 | 1.20879 | ||
1526 | 2012.08.02 17:54 | modify | 195 | 0.01 | 1.23502 | 1.22807 | 1.21391 | ||
1527 | 2012.08.02 17:54 | modify | 194 | 0.01 | 1.22987 | 1.22807 | 1.20879 | ||
1528 | 2012.08.02 17:54 | modify | 195 | 0.01 | 1.23502 | 1.22782 | 1.21391 | ||
1529 | 2012.08.02 17:54 | modify | 194 | 0.01 | 1.22987 | 1.22781 | 1.20879 | ||
1530 | 2012.08.02 17:54 | modify | 195 | 0.01 | 1.23502 | 1.22761 | 1.21391 | ||
1531 | 2012.08.02 17:55 | modify | 194 | 0.01 | 1.22987 | 1.22756 | 1.20879 | ||
1532 | 2012.08.02 17:55 | modify | 195 | 0.01 | 1.23502 | 1.22739 | 1.21391 | ||
1533 | 2012.08.02 17:55 | modify | 198 | 0.01 | 1.22834 | 1.22757 | 1.20718 | ||
1534 | 2012.08.02 17:55 | modify | 195 | 0.01 | 1.23502 | 1.22715 | 1.21391 | ||
1535 | 2012.08.02 17:55 | modify | 194 | 0.01 | 1.22987 | 1.22728 | 1.20879 | ||
1536 | 2012.08.02 17:55 | modify | 198 | 0.01 | 1.22834 | 1.22733 | 1.20718 | ||
1537 | 2012.08.02 17:56 | modify | 195 | 0.01 | 1.23502 | 1.22692 | 1.21391 | ||
1538 | 2012.08.02 17:56 | modify | 194 | 0.01 | 1.22987 | 1.22705 | 1.20879 | ||
1539 | 2012.08.02 17:56 | modify | 198 | 0.01 | 1.22834 | 1.22709 | 1.20718 | ||
1540 | 2012.08.02 17:59 | modify | 195 | 0.01 | 1.23502 | 1.22667 | 1.21391 | ||
1541 | 2012.08.02 17:59 | modify | 194 | 0.01 | 1.22987 | 1.22680 | 1.20879 | ||
1542 | 2012.08.02 17:59 | modify | 198 | 0.01 | 1.22834 | 1.22688 | 1.20718 | ||
1543 | 2012.08.02 17:59 | modify | 195 | 0.01 | 1.23502 | 1.22645 | 1.21391 | ||
1544 | 2012.08.02 17:59 | modify | 194 | 0.01 | 1.22987 | 1.22658 | 1.20879 | ||
1545 | 2012.08.02 17:59 | modify | 198 | 0.01 | 1.22834 | 1.22667 | 1.20718 | ||
1546 | 2012.08.02 18:00 | modify | 195 | 0.01 | 1.23502 | 1.22624 | 1.21391 | ||
1547 | 2012.08.02 18:00 | modify | 194 | 0.01 | 1.22987 | 1.22637 | 1.20879 | ||
1548 | 2012.08.02 18:00 | modify | 198 | 0.01 | 1.22834 | 1.22642 | 1.20718 | ||
1549 | 2012.08.02 18:00 | modify | 195 | 0.01 | 1.23502 | 1.22598 | 1.21391 | ||
1550 | 2012.08.02 18:00 | modify | 194 | 0.01 | 1.22987 | 1.22611 | 1.20879 | ||
1551 | 2012.08.02 18:00 | modify | 198 | 0.01 | 1.22834 | 1.22614 | 1.20718 | ||
1552 | 2012.08.02 18:02 | modify | 195 | 0.01 | 1.23502 | 1.22574 | 1.21391 | ||
1553 | 2012.08.02 18:02 | modify | 194 | 0.01 | 1.22987 | 1.22587 | 1.20879 | ||
1554 | 2012.08.02 18:03 | modify | 198 | 0.01 | 1.22834 | 1.22587 | 1.20718 | ||
1555 | 2012.08.02 18:07 | modify | 195 | 0.01 | 1.23502 | 1.22551 | 1.21391 | ||
1556 | 2012.08.02 18:07 | modify | 194 | 0.01 | 1.22987 | 1.22564 | 1.20879 | ||
1557 | 2012.08.02 18:08 | modify | 198 | 0.01 | 1.22834 | 1.22560 | 1.20718 | ||
1558 | 2012.08.02 18:08 | modify | 195 | 0.01 | 1.23502 | 1.22529 | 1.21391 | ||
1559 | 2012.08.02 18:08 | modify | 194 | 0.01 | 1.22987 | 1.22542 | 1.20879 | ||
1560 | 2012.08.02 20:05 | s/l | 195 | 0.01 | 1.22529 | 1.22529 | 1.21391 | 7.45 | 1262.66 |
1561 | 2012.08.02 20:06 | s/l | 194 | 0.01 | 1.22543 | 1.22542 | 1.20879 | 3.37 | 1266.03 |
1562 | 2012.08.02 20:56 | s/l | 198 | 0.01 | 1.22562 | 1.22560 | 1.20718 | 2.05 | 1268.08 |
1563 | 2012.08.02 21:40 | expiration | 196 | 0.01 | 1.24088 | 1.23635 | 1.26203 | ||
1564 | 2012.08.02 21:45 | expiration | 197 | 0.01 | 1.24095 | 1.23642 | 1.26210 | ||
1565 | 2012.08.02 22:00 | expiration | 199 | 0.01 | 1.23616 | 1.23163 | 1.25731 | ||
1566 | 2012.09.05 16:01 | sell stop | 200 | 0.01 | 1.23944 | 1.24410 | 1.21769 | ||
1567 | 2012.09.05 22:01 | expiration | 200 | 0.01 | 1.23944 | 1.24410 | 1.21769 | ||
1568 | 2012.09.06 14:46 | buy | 201 | 0.01 | 1.24938 | 1.24430 | 1.27154 | ||
1569 | 2012.09.06 14:46 | sell stop | 202 | 0.01 | 1.24571 | 1.25046 | 1.22355 | ||
1570 | 2012.09.06 14:46 | sell stop | 203 | 0.01 | 1.24600 | 1.25075 | 1.22384 | ||
1571 | 2012.09.06 15:15 | sell | 203 | 0.01 | 1.24600 | 1.25075 | 1.22384 | ||
1572 | 2012.09.06 15:15 | sell | 202 | 0.01 | 1.24570 | 1.25046 | 1.22355 | ||
1573 | 2012.09.06 15:29 | s/l | 201 | 0.01 | 1.24427 | 1.24430 | 1.27154 | -3.99 | 1264.09 |
1574 | 2012.09.06 15:30 | buy stop | 204 | 0.01 | 1.24971 | 1.24496 | 1.27187 | ||
1575 | 2012.09.06 15:30 | sell | 205 | 0.01 | 1.24435 | 1.24958 | 1.22219 | ||
1576 | 2012.09.06 15:30 | buy stop | 206 | 0.01 | 1.24961 | 1.24486 | 1.27177 | ||
1577 | 2012.09.06 15:49 | modify | 202 | 0.01 | 1.24570 | 1.24517 | 1.22355 | ||
1578 | 2012.09.06 16:00 | sell | 207 | 0.01 | 1.24207 | 1.24697 | 1.21991 | ||
1579 | 2012.09.06 16:00 | buy stop | 208 | 0.01 | 1.24871 | 1.24396 | 1.27087 | ||
1580 | 2012.09.06 16:17 | modify | 203 | 0.01 | 1.24600 | 1.24547 | 1.22384 | ||
1581 | 2012.09.06 16:23 | modify | 205 | 0.01 | 1.24435 | 1.24382 | 1.22219 | ||
1582 | 2012.09.06 16:42 | modify | 203 | 0.01 | 1.24600 | 1.24525 | 1.22384 | ||
1583 | 2012.09.06 16:42 | modify | 202 | 0.01 | 1.24570 | 1.24492 | 1.22355 | ||
1584 | 2012.09.06 16:43 | modify | 203 | 0.01 | 1.24600 | 1.24502 | 1.22384 | ||
1585 | 2012.09.06 16:43 | modify | 202 | 0.01 | 1.24570 | 1.24462 | 1.22355 | ||
1586 | 2012.09.06 16:43 | modify | 203 | 0.01 | 1.24600 | 1.24479 | 1.22384 | ||
1587 | 2012.09.06 16:43 | modify | 202 | 0.01 | 1.24570 | 1.24429 | 1.22355 | ||
1588 | 2012.09.06 16:43 | modify | 203 | 0.01 | 1.24600 | 1.24457 | 1.22384 | ||
1589 | 2012.09.06 16:45 | modify | 202 | 0.01 | 1.24570 | 1.24404 | 1.22355 | ||
1590 | 2012.09.06 16:45 | modify | 203 | 0.01 | 1.24600 | 1.24432 | 1.22384 | ||
1591 | 2012.09.06 16:45 | modify | 202 | 0.01 | 1.24570 | 1.24381 | 1.22355 | ||
1592 | 2012.09.06 16:45 | modify | 203 | 0.01 | 1.24600 | 1.24409 | 1.22384 | ||
1593 | 2012.09.06 20:50 | close | 207 | 0.01 | 1.24199 | 1.24697 | 1.21991 | 0.01 | 1264.10 |
1594 | 2012.09.06 21:30 | expiration | 204 | 0.01 | 1.24971 | 1.24496 | 1.27187 | ||
1595 | 2012.09.06 21:30 | expiration | 206 | 0.01 | 1.24961 | 1.24486 | 1.27177 | ||
1596 | 2012.09.06 22:00 | expiration | 208 | 0.01 | 1.24871 | 1.24396 | 1.27087 | ||
1597 | 2012.09.07 10:44 | s/l | 202 | 0.01 | 1.24382 | 1.24381 | 1.22355 | 1.44 | 1265.54 |
1598 | 2012.09.07 10:44 | s/l | 205 | 0.01 | 1.24379 | 1.24382 | 1.22219 | 0.43 | 1265.97 |
1599 | 2012.09.07 10:44 | s/l | 203 | 0.01 | 1.24411 | 1.24409 | 1.22384 | 1.45 | 1267.42 |
1600 | 2012.10.09 11:00 | buy stop | 209 | 0.01 | 1.26612 | 1.26150 | 1.28770 | ||
1601 | 2012.10.09 17:00 | expiration | 209 | 0.01 | 1.26612 | 1.26150 | 1.28770 | ||
1602 | 2012.10.23 16:01 | sell | 210 | 0.01 | 1.28580 | 1.29056 | 1.26457 | ||
1603 | 2012.10.23 16:01 | buy stop | 211 | 0.01 | 1.29355 | 1.28899 | 1.31483 | ||
1604 | 2012.10.23 16:01 | sell | 212 | 0.01 | 1.28580 | 1.29051 | 1.26452 | ||
1605 | 2012.10.23 16:01 | buy stop | 213 | 0.01 | 1.29352 | 1.28896 | 1.31480 | ||
1606 | 2012.10.23 16:01 | sell | 214 | 0.01 | 1.28573 | 1.29048 | 1.26452 | ||
1607 | 2012.10.23 16:01 | buy stop | 215 | 0.01 | 1.29350 | 1.28894 | 1.31478 | ||
1608 | 2012.10.23 16:01 | sell | 216 | 0.01 | 1.28573 | 1.29046 | 1.26445 | ||
1609 | 2012.10.23 16:01 | buy stop | 217 | 0.01 | 1.29350 | 1.28894 | 1.31478 | ||
1610 | 2012.10.23 17:21 | close | 210 | 0.01 | 1.28572 | 1.29056 | 1.26457 | 0.01 | 1267.43 |
1611 | 2012.10.23 17:21 | close | 212 | 0.01 | 1.28572 | 1.29051 | 1.26452 | 0.01 | 1267.44 |
1612 | 2012.10.23 17:21 | close | 214 | 0.01 | 1.28572 | 1.29048 | 1.26452 | -0.04 | 1267.40 |
1613 | 2012.10.23 18:01 | close | 216 | 0.01 | 1.28675 | 1.29046 | 1.26445 | -0.84 | 1266.56 |
1614 | 2012.10.23 22:01 | expiration | 211 | 0.01 | 1.29355 | 1.28899 | 1.31483 | ||
1615 | 2012.10.23 22:01 | expiration | 213 | 0.01 | 1.29352 | 1.28896 | 1.31480 | ||
1616 | 2012.10.23 22:01 | expiration | 215 | 0.01 | 1.29350 | 1.28894 | 1.31478 | ||
1617 | 2012.10.23 22:01 | expiration | 217 | 0.01 | 1.29350 | 1.28894 | 1.31478 | ||
1618 | 2012.10.24 18:40 | buy | 218 | 0.01 | 1.28764 | 1.28278 | 1.30936 | ||
1619 | 2012.10.24 18:40 | sell stop | 219 | 0.01 | 1.28433 | 1.28898 | 1.26261 | ||
1620 | 2012.10.24 20:00 | close | 218 | 0.01 | 1.28769 | 1.28278 | 1.30936 | -0.01 | 1266.55 |
1621 | 2012.10.25 00:40 | expiration | 219 | 0.01 | 1.28433 | 1.28898 | 1.26261 | ||
1622 | 2012.12.04 16:05 | sell | 220 | 0.01 | 1.29985 | 1.30435 | 1.27977 | ||
1623 | 2012.12.04 16:05 | buy stop | 221 | 0.01 | 1.30374 | 1.29944 | 1.32382 | ||
1624 | 2012.12.04 16:15 | sell | 222 | 0.01 | 1.29949 | 1.30402 | 1.27941 | ||
1625 | 2012.12.04 16:15 | buy stop | 223 | 0.01 | 1.30347 | 1.29917 | 1.32355 | ||
1626 | 2012.12.04 16:30 | buy stop | 224 | 0.01 | 1.30328 | 1.29898 | 1.32336 | ||
1627 | 2012.12.04 17:25 | close | 220 | 0.01 | 1.29983 | 1.30435 | 1.27977 | -0.04 | 1266.51 |
1628 | 2012.12.04 17:35 | close | 222 | 0.01 | 1.29967 | 1.30402 | 1.27941 | -0.19 | 1266.32 |
1629 | 2012.12.04 22:05 | expiration | 221 | 0.01 | 1.30374 | 1.29944 | 1.32382 | ||
1630 | 2012.12.04 22:15 | expiration | 223 | 0.01 | 1.30347 | 1.29917 | 1.32355 | ||
1631 | 2012.12.04 22:30 | expiration | 224 | 0.01 | 1.30328 | 1.29898 | 1.32336 | ||
1632 | 2012.12.06 15:55 | sell | 225 | 0.01 | 1.29279 | 1.29726 | 1.27290 | ||
1633 | 2012.12.06 15:55 | buy stop | 226 | 0.01 | 1.29637 | 1.29211 | 1.31626 | ||
1634 | 2012.12.06 16:00 | sell | 227 | 0.01 | 1.29194 | 1.29641 | 1.27205 | ||
1635 | 2012.12.06 16:00 | buy stop | 228 | 0.01 | 1.29656 | 1.29230 | 1.31645 | ||
1636 | 2012.12.06 16:00 | sell | 229 | 0.01 | 1.29194 | 1.29635 | 1.27205 | ||
1637 | 2012.12.06 16:00 | buy stop | 230 | 0.01 | 1.29679 | 1.29253 | 1.31668 | ||
1638 | 2012.12.06 16:00 | sell | 231 | 0.01 | 1.29194 | 1.29635 | 1.27205 | ||
1639 | 2012.12.06 16:00 | buy stop | 232 | 0.01 | 1.29660 | 1.29234 | 1.31649 | ||
1640 | 2012.12.06 16:55 | modify | 225 | 0.01 | 1.29279 | 1.29232 | 1.27290 | ||
1641 | 2012.12.06 16:59 | modify | 227 | 0.01 | 1.29194 | 1.29147 | 1.27205 | ||
1642 | 2012.12.06 17:01 | modify | 229 | 0.01 | 1.29194 | 1.29147 | 1.27205 | ||
1643 | 2012.12.06 17:15 | modify | 225 | 0.01 | 1.29279 | 1.29210 | 1.27290 | ||
1644 | 2012.12.06 17:17 | modify | 225 | 0.01 | 1.29279 | 1.29188 | 1.27290 | ||
1645 | 2012.12.06 17:31 | modify | 225 | 0.01 | 1.29279 | 1.29168 | 1.27290 | ||
1646 | 2012.12.06 17:43 | modify | 225 | 0.01 | 1.29279 | 1.29148 | 1.27290 | ||
1647 | 2012.12.06 17:44 | modify | 225 | 0.01 | 1.29279 | 1.29128 | 1.27290 | ||
1648 | 2012.12.06 17:45 | modify | 227 | 0.01 | 1.29194 | 1.29127 | 1.27205 | ||
1649 | 2012.12.06 17:45 | modify | 225 | 0.01 | 1.29279 | 1.29108 | 1.27290 | ||
1650 | 2012.12.06 17:45 | modify | 229 | 0.01 | 1.29194 | 1.29127 | 1.27205 | ||
1651 | 2012.12.06 17:47 | modify | 227 | 0.01 | 1.29194 | 1.29106 | 1.27205 | ||
1652 | 2012.12.06 17:47 | modify | 225 | 0.01 | 1.29279 | 1.29088 | 1.27290 | ||
1653 | 2012.12.06 17:57 | modify | 229 | 0.01 | 1.29194 | 1.29106 | 1.27205 | ||
1654 | 2012.12.06 17:59 | modify | 227 | 0.01 | 1.29194 | 1.29082 | 1.27205 | ||
1655 | 2012.12.06 17:59 | modify | 225 | 0.01 | 1.29279 | 1.29058 | 1.27290 | ||
1656 | 2012.12.06 17:59 | modify | 229 | 0.01 | 1.29194 | 1.29083 | 1.27205 | ||
1657 | 2012.12.06 17:59 | modify | 227 | 0.01 | 1.29194 | 1.29060 | 1.27205 | ||
1658 | 2012.12.06 17:59 | modify | 225 | 0.01 | 1.29279 | 1.29037 | 1.27290 | ||
1659 | 2012.12.06 17:59 | modify | 229 | 0.01 | 1.29194 | 1.29062 | 1.27205 | ||
1660 | 2012.12.06 17:59 | modify | 227 | 0.01 | 1.29194 | 1.29040 | 1.27205 | ||
1661 | 2012.12.06 17:59 | modify | 225 | 0.01 | 1.29279 | 1.29013 | 1.27290 | ||
1662 | 2012.12.06 17:59 | modify | 229 | 0.01 | 1.29194 | 1.29038 | 1.27205 | ||
1663 | 2012.12.06 17:59 | modify | 227 | 0.01 | 1.29194 | 1.29016 | 1.27205 | ||
1664 | 2012.12.06 17:59 | modify | 225 | 0.01 | 1.29279 | 1.28993 | 1.27290 | ||
1665 | 2012.12.06 17:59 | modify | 229 | 0.01 | 1.29194 | 1.29018 | 1.27205 | ||
1666 | 2012.12.06 18:00 | modify | 231 | 0.01 | 1.29194 | 1.29036 | 1.27205 | ||
1667 | 2012.12.06 18:00 | modify | 227 | 0.01 | 1.29194 | 1.28992 | 1.27205 | ||
1668 | 2012.12.06 18:03 | modify | 231 | 0.01 | 1.29194 | 1.29016 | 1.27205 | ||
1669 | 2012.12.06 18:03 | modify | 225 | 0.01 | 1.29279 | 1.28969 | 1.27290 | ||
1670 | 2012.12.06 18:03 | modify | 229 | 0.01 | 1.29194 | 1.28994 | 1.27205 | ||
1671 | 2012.12.06 18:03 | modify | 227 | 0.01 | 1.29194 | 1.28963 | 1.27205 | ||
1672 | 2012.12.06 18:03 | modify | 231 | 0.01 | 1.29194 | 1.28988 | 1.27205 | ||
1673 | 2012.12.06 18:03 | modify | 225 | 0.01 | 1.29279 | 1.28949 | 1.27290 | ||
1674 | 2012.12.06 18:03 | modify | 229 | 0.01 | 1.29194 | 1.28974 | 1.27205 | ||
1675 | 2012.12.06 18:03 | modify | 227 | 0.01 | 1.29194 | 1.28943 | 1.27205 | ||
1676 | 2012.12.06 18:03 | modify | 231 | 0.01 | 1.29194 | 1.28968 | 1.27205 | ||
1677 | 2012.12.06 18:03 | modify | 225 | 0.01 | 1.29279 | 1.28929 | 1.27290 | ||
1678 | 2012.12.06 18:03 | modify | 229 | 0.01 | 1.29194 | 1.28954 | 1.27205 | ||
1679 | 2012.12.06 18:04 | modify | 225 | 0.01 | 1.29279 | 1.28909 | 1.27290 | ||
1680 | 2012.12.06 18:04 | modify | 227 | 0.01 | 1.29194 | 1.28922 | 1.27205 | ||
1681 | 2012.12.06 18:04 | modify | 229 | 0.01 | 1.29194 | 1.28934 | 1.27205 | ||
1682 | 2012.12.06 18:04 | modify | 231 | 0.01 | 1.29194 | 1.28947 | 1.27205 | ||
1683 | 2012.12.06 18:05 | modify | 225 | 0.01 | 1.29279 | 1.28887 | 1.27290 | ||
1684 | 2012.12.06 18:05 | modify | 227 | 0.01 | 1.29194 | 1.28900 | 1.27205 | ||
1685 | 2012.12.06 18:05 | modify | 229 | 0.01 | 1.29194 | 1.28912 | 1.27205 | ||
1686 | 2012.12.06 18:05 | modify | 231 | 0.01 | 1.29194 | 1.28925 | 1.27205 | ||
1687 | 2012.12.06 18:26 | modify | 225 | 0.01 | 1.29279 | 1.28863 | 1.27290 | ||
1688 | 2012.12.06 18:26 | modify | 227 | 0.01 | 1.29194 | 1.28876 | 1.27205 | ||
1689 | 2012.12.06 18:26 | modify | 229 | 0.01 | 1.29194 | 1.28888 | 1.27205 | ||
1690 | 2012.12.06 18:26 | modify | 231 | 0.01 | 1.29194 | 1.28901 | 1.27205 | ||
1691 | 2012.12.06 21:55 | expiration | 226 | 0.01 | 1.29637 | 1.29211 | 1.31626 | ||
1692 | 2012.12.06 22:00 | expiration | 228 | 0.01 | 1.29656 | 1.29230 | 1.31645 | ||
1693 | 2012.12.06 22:00 | expiration | 230 | 0.01 | 1.29679 | 1.29253 | 1.31668 | ||
1694 | 2012.12.06 22:00 | expiration | 232 | 0.01 | 1.29660 | 1.29234 | 1.31649 | ||
1695 | 2012.12.07 09:32 | modify | 225 | 0.01 | 1.29279 | 1.28841 | 1.27290 | ||
1696 | 2012.12.07 09:32 | modify | 227 | 0.01 | 1.29194 | 1.28854 | 1.27205 | ||
1697 | 2012.12.07 09:32 | modify | 229 | 0.01 | 1.29194 | 1.28866 | 1.27205 | ||
1698 | 2012.12.07 09:32 | modify | 231 | 0.01 | 1.29194 | 1.28879 | 1.27205 | ||
1699 | 2012.12.07 09:32 | modify | 225 | 0.01 | 1.29279 | 1.28817 | 1.27290 | ||
1700 | 2012.12.07 09:32 | modify | 227 | 0.01 | 1.29194 | 1.28830 | 1.27205 | ||
1701 | 2012.12.07 09:32 | modify | 229 | 0.01 | 1.29194 | 1.28842 | 1.27205 | ||
1702 | 2012.12.07 09:32 | modify | 231 | 0.01 | 1.29194 | 1.28855 | 1.27205 | ||
1703 | 2012.12.07 09:32 | modify | 225 | 0.01 | 1.29279 | 1.28794 | 1.27290 | ||
1704 | 2012.12.07 09:32 | modify | 227 | 0.01 | 1.29194 | 1.28807 | 1.27205 | ||
1705 | 2012.12.07 09:32 | modify | 229 | 0.01 | 1.29194 | 1.28819 | 1.27205 | ||
1706 | 2012.12.07 09:32 | modify | 231 | 0.01 | 1.29194 | 1.28832 | 1.27205 | ||
1707 | 2012.12.07 09:34 | modify | 225 | 0.01 | 1.29279 | 1.28774 | 1.27290 | ||
1708 | 2012.12.07 09:34 | modify | 227 | 0.01 | 1.29194 | 1.28787 | 1.27205 | ||
1709 | 2012.12.07 09:34 | modify | 229 | 0.01 | 1.29194 | 1.28799 | 1.27205 | ||
1710 | 2012.12.07 09:34 | modify | 231 | 0.01 | 1.29194 | 1.28812 | 1.27205 | ||
1711 | 2012.12.07 09:35 | modify | 225 | 0.01 | 1.29279 | 1.28754 | 1.27290 | ||
1712 | 2012.12.07 09:35 | modify | 227 | 0.01 | 1.29194 | 1.28767 | 1.27205 | ||
1713 | 2012.12.07 09:35 | modify | 229 | 0.01 | 1.29194 | 1.28779 | 1.27205 | ||
1714 | 2012.12.07 09:35 | modify | 231 | 0.01 | 1.29194 | 1.28792 | 1.27205 | ||
1715 | 2012.12.07 09:38 | modify | 225 | 0.01 | 1.29279 | 1.28734 | 1.27290 | ||
1716 | 2012.12.07 09:38 | modify | 227 | 0.01 | 1.29194 | 1.28747 | 1.27205 | ||
1717 | 2012.12.07 09:38 | modify | 229 | 0.01 | 1.29194 | 1.28759 | 1.27205 | ||
1718 | 2012.12.07 09:38 | modify | 231 | 0.01 | 1.29194 | 1.28772 | 1.27205 | ||
1719 | 2012.12.07 10:24 | modify | 225 | 0.01 | 1.29279 | 1.28713 | 1.27290 | ||
1720 | 2012.12.07 10:24 | modify | 227 | 0.01 | 1.29194 | 1.28726 | 1.27205 | ||
1721 | 2012.12.07 10:24 | modify | 229 | 0.01 | 1.29194 | 1.28738 | 1.27205 | ||
1722 | 2012.12.07 10:24 | modify | 231 | 0.01 | 1.29194 | 1.28751 | 1.27205 | ||
1723 | 2012.12.07 10:25 | modify | 225 | 0.01 | 1.29279 | 1.28693 | 1.27290 | ||
1724 | 2012.12.07 10:25 | modify | 227 | 0.01 | 1.29194 | 1.28706 | 1.27205 | ||
1725 | 2012.12.07 10:25 | modify | 229 | 0.01 | 1.29194 | 1.28718 | 1.27205 | ||
1726 | 2012.12.07 10:25 | modify | 231 | 0.01 | 1.29194 | 1.28731 | 1.27205 | ||
1727 | 2012.12.07 10:25 | modify | 225 | 0.01 | 1.29279 | 1.28671 | 1.27290 | ||
1728 | 2012.12.07 10:25 | modify | 227 | 0.01 | 1.29194 | 1.28684 | 1.27205 | ||
1729 | 2012.12.07 10:25 | modify | 229 | 0.01 | 1.29194 | 1.28696 | 1.27205 | ||
1730 | 2012.12.07 10:25 | modify | 231 | 0.01 | 1.29194 | 1.28709 | 1.27205 | ||
1731 | 2012.12.07 10:27 | modify | 225 | 0.01 | 1.29279 | 1.28649 | 1.27290 | ||
1732 | 2012.12.07 10:27 | modify | 227 | 0.01 | 1.29194 | 1.28662 | 1.27205 | ||
1733 | 2012.12.07 10:27 | modify | 229 | 0.01 | 1.29194 | 1.28674 | 1.27205 | ||
1734 | 2012.12.07 10:27 | modify | 231 | 0.01 | 1.29194 | 1.28687 | 1.27205 | ||
1735 | 2012.12.07 14:46 | modify | 225 | 0.01 | 1.29279 | 1.28629 | 1.27290 | ||
1736 | 2012.12.07 14:46 | modify | 227 | 0.01 | 1.29194 | 1.28642 | 1.27205 | ||
1737 | 2012.12.07 14:46 | modify | 229 | 0.01 | 1.29194 | 1.28654 | 1.27205 | ||
1738 | 2012.12.07 14:46 | modify | 231 | 0.01 | 1.29194 | 1.28667 | 1.27205 | ||
1739 | 2012.12.07 14:46 | modify | 225 | 0.01 | 1.29279 | 1.28606 | 1.27290 | ||
1740 | 2012.12.07 14:46 | modify | 227 | 0.01 | 1.29194 | 1.28619 | 1.27205 | ||
1741 | 2012.12.07 14:46 | modify | 229 | 0.01 | 1.29194 | 1.28631 | 1.27205 | ||
1742 | 2012.12.07 14:46 | modify | 231 | 0.01 | 1.29194 | 1.28644 | 1.27205 | ||
1743 | 2012.12.07 15:13 | modify | 225 | 0.01 | 1.29279 | 1.28586 | 1.27290 | ||
1744 | 2012.12.07 15:13 | modify | 227 | 0.01 | 1.29194 | 1.28599 | 1.27205 | ||
1745 | 2012.12.07 15:13 | modify | 229 | 0.01 | 1.29194 | 1.28611 | 1.27205 | ||
1746 | 2012.12.07 15:13 | modify | 231 | 0.01 | 1.29194 | 1.28624 | 1.27205 | ||
1747 | 2012.12.07 15:16 | modify | 225 | 0.01 | 1.29279 | 1.28564 | 1.27290 | ||
1748 | 2012.12.07 15:16 | modify | 227 | 0.01 | 1.29194 | 1.28577 | 1.27205 | ||
1749 | 2012.12.07 15:16 | modify | 229 | 0.01 | 1.29194 | 1.28589 | 1.27205 | ||
1750 | 2012.12.07 15:16 | modify | 231 | 0.01 | 1.29194 | 1.28602 | 1.27205 | ||
1751 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28536 | 1.27290 | ||
1752 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28549 | 1.27205 | ||
1753 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28561 | 1.27205 | ||
1754 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28574 | 1.27205 | ||
1755 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28510 | 1.27290 | ||
1756 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28523 | 1.27205 | ||
1757 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28535 | 1.27205 | ||
1758 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28548 | 1.27205 | ||
1759 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28471 | 1.27290 | ||
1760 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28484 | 1.27205 | ||
1761 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28496 | 1.27205 | ||
1762 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28509 | 1.27205 | ||
1763 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28446 | 1.27290 | ||
1764 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28459 | 1.27205 | ||
1765 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28471 | 1.27205 | ||
1766 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28484 | 1.27205 | ||
1767 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28411 | 1.27290 | ||
1768 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28424 | 1.27205 | ||
1769 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28436 | 1.27205 | ||
1770 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28449 | 1.27205 | ||
1771 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28387 | 1.27290 | ||
1772 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28400 | 1.27205 | ||
1773 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28412 | 1.27205 | ||
1774 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28425 | 1.27205 | ||
1775 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28364 | 1.27290 | ||
1776 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28377 | 1.27205 | ||
1777 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28389 | 1.27205 | ||
1778 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28402 | 1.27205 | ||
1779 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28332 | 1.27290 | ||
1780 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28345 | 1.27205 | ||
1781 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28357 | 1.27205 | ||
1782 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28370 | 1.27205 | ||
1783 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28303 | 1.27290 | ||
1784 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28316 | 1.27205 | ||
1785 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28328 | 1.27205 | ||
1786 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28341 | 1.27205 | ||
1787 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28281 | 1.27290 | ||
1788 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28294 | 1.27205 | ||
1789 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28306 | 1.27205 | ||
1790 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28319 | 1.27205 | ||
1791 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28257 | 1.27290 | ||
1792 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28270 | 1.27205 | ||
1793 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28282 | 1.27205 | ||
1794 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28295 | 1.27205 | ||
1795 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28235 | 1.27290 | ||
1796 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28248 | 1.27205 | ||
1797 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28260 | 1.27205 | ||
1798 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28273 | 1.27205 | ||
1799 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28214 | 1.27290 | ||
1800 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28227 | 1.27205 | ||
1801 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28239 | 1.27205 | ||
1802 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28252 | 1.27205 | ||
1803 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28193 | 1.27290 | ||
1804 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28206 | 1.27205 | ||
1805 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28218 | 1.27205 | ||
1806 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28231 | 1.27205 | ||
1807 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28167 | 1.27290 | ||
1808 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28180 | 1.27205 | ||
1809 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28192 | 1.27205 | ||
1810 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28205 | 1.27205 | ||
1811 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28131 | 1.27290 | ||
1812 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28144 | 1.27205 | ||
1813 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28156 | 1.27205 | ||
1814 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28169 | 1.27205 | ||
1815 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28108 | 1.27290 | ||
1816 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28121 | 1.27205 | ||
1817 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28133 | 1.27205 | ||
1818 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28146 | 1.27205 | ||
1819 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28079 | 1.27290 | ||
1820 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28092 | 1.27205 | ||
1821 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28104 | 1.27205 | ||
1822 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28117 | 1.27205 | ||
1823 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28058 | 1.27290 | ||
1824 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28071 | 1.27205 | ||
1825 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28083 | 1.27205 | ||
1826 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28096 | 1.27205 | ||
1827 | 2012.12.07 15:30 | modify | 225 | 0.01 | 1.29279 | 1.28034 | 1.27290 | ||
1828 | 2012.12.07 15:30 | modify | 227 | 0.01 | 1.29194 | 1.28047 | 1.27205 | ||
1829 | 2012.12.07 15:30 | modify | 229 | 0.01 | 1.29194 | 1.28059 | 1.27205 | ||
1830 | 2012.12.07 15:30 | modify | 231 | 0.01 | 1.29194 | 1.28072 | 1.27205 | ||
1831 | 2012.12.07 15:31 | modify | 225 | 0.01 | 1.29279 | 1.28009 | 1.27290 | ||
1832 | 2012.12.07 15:31 | modify | 227 | 0.01 | 1.29194 | 1.28022 | 1.27205 | ||
1833 | 2012.12.07 15:31 | modify | 229 | 0.01 | 1.29194 | 1.28034 | 1.27205 | ||
1834 | 2012.12.07 15:31 | modify | 231 | 0.01 | 1.29194 | 1.28047 | 1.27205 | ||
1835 | 2012.12.07 15:35 | modify | 225 | 0.01 | 1.29279 | 1.27982 | 1.27290 | ||
1836 | 2012.12.07 15:35 | modify | 227 | 0.01 | 1.29194 | 1.27995 | 1.27205 | ||
1837 | 2012.12.07 15:35 | modify | 229 | 0.01 | 1.29194 | 1.28007 | 1.27205 | ||
1838 | 2012.12.07 15:35 | modify | 231 | 0.01 | 1.29194 | 1.28020 | 1.27205 | ||
1839 | 2012.12.07 15:36 | modify | 225 | 0.01 | 1.29279 | 1.27962 | 1.27290 | ||
1840 | 2012.12.07 15:36 | modify | 227 | 0.01 | 1.29194 | 1.27975 | 1.27205 | ||
1841 | 2012.12.07 15:36 | modify | 229 | 0.01 | 1.29194 | 1.27987 | 1.27205 | ||
1842 | 2012.12.07 15:36 | modify | 231 | 0.01 | 1.29194 | 1.28000 | 1.27205 | ||
1843 | 2012.12.07 15:38 | modify | 225 | 0.01 | 1.29279 | 1.27939 | 1.27290 | ||
1844 | 2012.12.07 15:38 | modify | 227 | 0.01 | 1.29194 | 1.27952 | 1.27205 | ||
1845 | 2012.12.07 15:38 | modify | 229 | 0.01 | 1.29194 | 1.27964 | 1.27205 | ||
1846 | 2012.12.07 15:38 | modify | 231 | 0.01 | 1.29194 | 1.27977 | 1.27205 | ||
1847 | 2012.12.07 15:38 | modify | 225 | 0.01 | 1.29279 | 1.27916 | 1.27290 | ||
1848 | 2012.12.07 15:38 | modify | 227 | 0.01 | 1.29194 | 1.27929 | 1.27205 | ||
1849 | 2012.12.07 15:38 | modify | 229 | 0.01 | 1.29194 | 1.27941 | 1.27205 | ||
1850 | 2012.12.07 15:38 | modify | 231 | 0.01 | 1.29194 | 1.27954 | 1.27205 | ||
1851 | 2012.12.07 15:38 | modify | 225 | 0.01 | 1.29279 | 1.27896 | 1.27290 | ||
1852 | 2012.12.07 15:38 | modify | 227 | 0.01 | 1.29194 | 1.27909 | 1.27205 | ||
1853 | 2012.12.07 15:38 | modify | 229 | 0.01 | 1.29194 | 1.27921 | 1.27205 | ||
1854 | 2012.12.07 15:38 | modify | 231 | 0.01 | 1.29194 | 1.27934 | 1.27205 | ||
1855 | 2012.12.07 15:40 | modify | 225 | 0.01 | 1.29279 | 1.27874 | 1.27290 | ||
1856 | 2012.12.07 15:40 | modify | 227 | 0.01 | 1.29194 | 1.27887 | 1.27205 | ||
1857 | 2012.12.07 15:40 | modify | 229 | 0.01 | 1.29194 | 1.27899 | 1.27205 | ||
1858 | 2012.12.07 15:40 | modify | 231 | 0.01 | 1.29194 | 1.27912 | 1.27205 | ||
1859 | 2012.12.07 15:41 | modify | 225 | 0.01 | 1.29279 | 1.27851 | 1.27290 | ||
1860 | 2012.12.07 15:41 | modify | 227 | 0.01 | 1.29194 | 1.27864 | 1.27205 | ||
1861 | 2012.12.07 15:41 | modify | 229 | 0.01 | 1.29194 | 1.27876 | 1.27205 | ||
1862 | 2012.12.07 15:41 | modify | 231 | 0.01 | 1.29194 | 1.27889 | 1.27205 | ||
1863 | 2012.12.07 15:41 | modify | 225 | 0.01 | 1.29279 | 1.27828 | 1.27290 | ||
1864 | 2012.12.07 15:41 | modify | 227 | 0.01 | 1.29194 | 1.27841 | 1.27205 | ||
1865 | 2012.12.07 15:41 | modify | 229 | 0.01 | 1.29194 | 1.27853 | 1.27205 | ||
1866 | 2012.12.07 15:41 | modify | 231 | 0.01 | 1.29194 | 1.27866 | 1.27205 | ||
1867 | 2012.12.07 15:41 | modify | 225 | 0.01 | 1.29279 | 1.27806 | 1.27290 | ||
1868 | 2012.12.07 15:41 | modify | 227 | 0.01 | 1.29194 | 1.27819 | 1.27205 | ||
1869 | 2012.12.07 15:41 | modify | 229 | 0.01 | 1.29194 | 1.27831 | 1.27205 | ||
1870 | 2012.12.07 15:41 | modify | 231 | 0.01 | 1.29194 | 1.27844 | 1.27205 | ||
1871 | 2012.12.07 15:41 | t/p | 225 | 0.01 | 1.27287 | 1.27806 | 1.27290 | 15.34 | 1281.65 |
1872 | 2012.12.07 15:41 | modify | 227 | 0.01 | 1.29194 | 1.27790 | 1.27205 | ||
1873 | 2012.12.07 15:41 | modify | 229 | 0.01 | 1.29194 | 1.27802 | 1.27205 | ||
1874 | 2012.12.07 15:41 | modify | 231 | 0.01 | 1.29194 | 1.27815 | 1.27205 | ||
1875 | 2012.12.07 17:43 | s/l | 227 | 0.01 | 1.27790 | 1.27790 | 1.27205 | 10.81 | 1292.46 |
1876 | 2012.12.07 17:43 | s/l | 229 | 0.01 | 1.27806 | 1.27802 | 1.27205 | 10.69 | 1303.15 |
1877 | 2012.12.07 17:43 | s/l | 231 | 0.01 | 1.27819 | 1.27815 | 1.27205 | 10.59 | 1313.73 |
1878 | 2013.01.10 15:45 | buy | 233 | 0.01 | 1.29662 | 1.29205 | 1.31686 | ||
1879 | 2013.01.10 15:45 | sell stop | 234 | 0.01 | 1.29243 | 1.29677 | 1.27219 | ||
1880 | 2013.01.10 15:45 | buy | 235 | 0.01 | 1.29662 | 1.29205 | 1.31686 | ||
1881 | 2013.01.10 15:45 | sell stop | 236 | 0.01 | 1.29245 | 1.29679 | 1.27221 | ||
1882 | 2013.01.10 16:00 | buy | 237 | 0.01 | 1.29990 | 1.29531 | 1.32014 | ||
1883 | 2013.01.10 16:00 | sell stop | 238 | 0.01 | 1.29242 | 1.29676 | 1.27218 | ||
1884 | 2013.01.10 16:00 | buy | 239 | 0.01 | 1.29990 | 1.29531 | 1.32014 | ||
1885 | 2013.01.10 16:00 | sell stop | 240 | 0.01 | 1.29242 | 1.29676 | 1.27218 | ||
1886 | 2013.01.10 16:01 | modify | 233 | 0.01 | 1.29662 | 1.29710 | 1.31686 | ||
1887 | 2013.01.10 16:15 | modify | 235 | 0.01 | 1.29662 | 1.29710 | 1.31686 | ||
1888 | 2013.01.10 17:18 | modify | 233 | 0.01 | 1.29662 | 1.29731 | 1.31686 | ||
1889 | 2013.01.10 17:18 | modify | 235 | 0.01 | 1.29662 | 1.29736 | 1.31686 | ||
1890 | 2013.01.10 17:18 | modify | 233 | 0.01 | 1.29662 | 1.29751 | 1.31686 | ||
1891 | 2013.01.10 17:21 | modify | 235 | 0.01 | 1.29662 | 1.29757 | 1.31686 | ||
1892 | 2013.01.10 17:21 | modify | 233 | 0.01 | 1.29662 | 1.29774 | 1.31686 | ||
1893 | 2013.01.10 17:21 | modify | 233 | 0.01 | 1.29662 | 1.29797 | 1.31686 | ||
1894 | 2013.01.10 17:21 | modify | 235 | 0.01 | 1.29662 | 1.29784 | 1.31686 | ||
1895 | 2013.01.10 17:22 | modify | 233 | 0.01 | 1.29662 | 1.29828 | 1.31686 | ||
1896 | 2013.01.10 17:22 | modify | 235 | 0.01 | 1.29662 | 1.29815 | 1.31686 | ||
1897 | 2013.01.10 17:22 | modify | 233 | 0.01 | 1.29662 | 1.29852 | 1.31686 | ||
1898 | 2013.01.10 17:22 | modify | 235 | 0.01 | 1.29662 | 1.29839 | 1.31686 | ||
1899 | 2013.01.10 17:23 | modify | 237 | 0.01 | 1.29990 | 1.30038 | 1.32014 | ||
1900 | 2013.01.10 17:23 | modify | 233 | 0.01 | 1.29662 | 1.29876 | 1.31686 | ||
1901 | 2013.01.10 17:23 | modify | 235 | 0.01 | 1.29662 | 1.29863 | 1.31686 | ||
1902 | 2013.01.10 18:06 | modify | 239 | 0.01 | 1.29990 | 1.30038 | 1.32014 | ||
1903 | 2013.01.10 19:26 | modify | 233 | 0.01 | 1.29662 | 1.29896 | 1.31686 | ||
1904 | 2013.01.10 19:26 | modify | 235 | 0.01 | 1.29662 | 1.29883 | 1.31686 | ||
1905 | 2013.01.10 19:28 | modify | 233 | 0.01 | 1.29662 | 1.29917 | 1.31686 | ||
1906 | 2013.01.10 19:28 | modify | 235 | 0.01 | 1.29662 | 1.29904 | 1.31686 | ||
1907 | 2013.01.10 19:29 | modify | 233 | 0.01 | 1.29662 | 1.29937 | 1.31686 | ||
1908 | 2013.01.10 19:29 | modify | 235 | 0.01 | 1.29662 | 1.29924 | 1.31686 | ||
1909 | 2013.01.10 19:30 | modify | 233 | 0.01 | 1.29662 | 1.29968 | 1.31686 | ||
1910 | 2013.01.10 19:30 | modify | 235 | 0.01 | 1.29662 | 1.29955 | 1.31686 | ||
1911 | 2013.01.10 19:30 | modify | 233 | 0.01 | 1.29662 | 1.29992 | 1.31686 | ||
1912 | 2013.01.10 19:30 | modify | 235 | 0.01 | 1.29662 | 1.29979 | 1.31686 | ||
1913 | 2013.01.10 19:30 | modify | 233 | 0.01 | 1.29662 | 1.30033 | 1.31686 | ||
1914 | 2013.01.10 19:30 | modify | 235 | 0.01 | 1.29662 | 1.30020 | 1.31686 | ||
1915 | 2013.01.10 19:40 | modify | 233 | 0.01 | 1.29662 | 1.30059 | 1.31686 | ||
1916 | 2013.01.10 19:40 | modify | 235 | 0.01 | 1.29662 | 1.30046 | 1.31686 | ||
1917 | 2013.01.10 19:42 | modify | 233 | 0.01 | 1.29662 | 1.30080 | 1.31686 | ||
1918 | 2013.01.10 19:42 | modify | 235 | 0.01 | 1.29662 | 1.30067 | 1.31686 | ||
1919 | 2013.01.10 19:42 | modify | 237 | 0.01 | 1.29990 | 1.30058 | 1.32014 | ||
1920 | 2013.01.10 19:42 | modify | 239 | 0.01 | 1.29990 | 1.30058 | 1.32014 | ||
1921 | 2013.01.10 19:42 | modify | 233 | 0.01 | 1.29662 | 1.30100 | 1.31686 | ||
1922 | 2013.01.10 19:42 | modify | 235 | 0.01 | 1.29662 | 1.30087 | 1.31686 | ||
1923 | 2013.01.10 19:42 | modify | 237 | 0.01 | 1.29990 | 1.30080 | 1.32014 | ||
1924 | 2013.01.10 19:48 | modify | 239 | 0.01 | 1.29990 | 1.30078 | 1.32014 | ||
1925 | 2013.01.10 19:48 | modify | 233 | 0.01 | 1.29662 | 1.30124 | 1.31686 | ||
1926 | 2013.01.10 19:48 | modify | 235 | 0.01 | 1.29662 | 1.30111 | 1.31686 | ||
1927 | 2013.01.10 19:48 | modify | 237 | 0.01 | 1.29990 | 1.30101 | 1.32014 | ||
1928 | 2013.01.10 19:48 | modify | 239 | 0.01 | 1.29990 | 1.30101 | 1.32014 | ||
1929 | 2013.01.10 19:48 | modify | 233 | 0.01 | 1.29662 | 1.30147 | 1.31686 | ||
1930 | 2013.01.10 19:48 | modify | 235 | 0.01 | 1.29662 | 1.30134 | 1.31686 | ||
1931 | 2013.01.10 19:48 | modify | 237 | 0.01 | 1.29990 | 1.30122 | 1.32014 | ||
1932 | 2013.01.10 19:48 | modify | 239 | 0.01 | 1.29990 | 1.30121 | 1.32014 | ||
1933 | 2013.01.10 19:48 | modify | 233 | 0.01 | 1.29662 | 1.30175 | 1.31686 | ||
1934 | 2013.01.10 19:48 | modify | 235 | 0.01 | 1.29662 | 1.30162 | 1.31686 | ||
1935 | 2013.01.10 19:48 | modify | 237 | 0.01 | 1.29990 | 1.30150 | 1.32014 | ||
1936 | 2013.01.10 19:49 | modify | 239 | 0.01 | 1.29990 | 1.30143 | 1.32014 | ||
1937 | 2013.01.10 19:49 | modify | 233 | 0.01 | 1.29662 | 1.30195 | 1.31686 | ||
1938 | 2013.01.10 19:49 | modify | 235 | 0.01 | 1.29662 | 1.30182 | 1.31686 | ||
1939 | 2013.01.10 19:49 | modify | 237 | 0.01 | 1.29990 | 1.30170 | 1.32014 | ||
1940 | 2013.01.10 19:50 | modify | 239 | 0.01 | 1.29990 | 1.30166 | 1.32014 | ||
1941 | 2013.01.10 19:50 | modify | 233 | 0.01 | 1.29662 | 1.30215 | 1.31686 | ||
1942 | 2013.01.10 19:50 | modify | 235 | 0.01 | 1.29662 | 1.30202 | 1.31686 | ||
1943 | 2013.01.10 19:50 | modify | 237 | 0.01 | 1.29990 | 1.30190 | 1.32014 | ||
1944 | 2013.01.10 21:45 | expiration | 234 | 0.01 | 1.29243 | 1.29677 | 1.27219 | ||
1945 | 2013.01.10 21:45 | expiration | 236 | 0.01 | 1.29245 | 1.29679 | 1.27221 | ||
1946 | 2013.01.10 22:00 | expiration | 238 | 0.01 | 1.29242 | 1.29676 | 1.27218 | ||
1947 | 2013.01.10 22:00 | expiration | 240 | 0.01 | 1.29242 | 1.29676 | 1.27218 | ||
1948 | 2013.01.11 15:17 | modify | 239 | 0.01 | 1.29990 | 1.30188 | 1.32014 | ||
1949 | 2013.01.11 15:17 | modify | 233 | 0.01 | 1.29662 | 1.30236 | 1.31686 | ||
1950 | 2013.01.11 15:17 | modify | 235 | 0.01 | 1.29662 | 1.30223 | 1.31686 | ||
1951 | 2013.01.11 15:17 | modify | 237 | 0.01 | 1.29990 | 1.30211 | 1.32014 | ||
1952 | 2013.01.11 15:17 | modify | 239 | 0.01 | 1.29990 | 1.30209 | 1.32014 | ||
1953 | 2013.01.11 15:17 | modify | 233 | 0.01 | 1.29662 | 1.30260 | 1.31686 | ||
1954 | 2013.01.11 15:17 | modify | 235 | 0.01 | 1.29662 | 1.30246 | 1.31686 | ||
1955 | 2013.01.11 15:17 | modify | 237 | 0.01 | 1.29990 | 1.30233 | 1.32014 | ||
1956 | 2013.01.11 15:18 | modify | 239 | 0.01 | 1.29990 | 1.30232 | 1.32014 | ||
1957 | 2013.01.11 15:18 | modify | 233 | 0.01 | 1.29662 | 1.30282 | 1.31686 | ||
1958 | 2013.01.11 15:18 | modify | 235 | 0.01 | 1.29662 | 1.30268 | 1.31686 | ||
1959 | 2013.01.11 15:18 | modify | 237 | 0.01 | 1.29990 | 1.30255 | 1.32014 | ||
1960 | 2013.01.11 15:18 | modify | 239 | 0.01 | 1.29990 | 1.30253 | 1.32014 | ||
1961 | 2013.01.11 15:19 | modify | 233 | 0.01 | 1.29662 | 1.30303 | 1.31686 | ||
1962 | 2013.01.11 15:19 | modify | 235 | 0.01 | 1.29662 | 1.30289 | 1.31686 | ||
1963 | 2013.01.11 15:19 | modify | 237 | 0.01 | 1.29990 | 1.30276 | 1.32014 | ||
1964 | 2013.01.11 15:19 | modify | 239 | 0.01 | 1.29990 | 1.30274 | 1.32014 | ||
1965 | 2013.01.11 15:19 | modify | 233 | 0.01 | 1.29662 | 1.30324 | 1.31686 | ||
1966 | 2013.01.11 15:19 | modify | 235 | 0.01 | 1.29662 | 1.30310 | 1.31686 | ||
1967 | 2013.01.11 15:19 | modify | 237 | 0.01 | 1.29990 | 1.30297 | 1.32014 | ||
1968 | 2013.01.11 15:20 | modify | 239 | 0.01 | 1.29990 | 1.30295 | 1.32014 | ||
1969 | 2013.01.11 15:20 | modify | 233 | 0.01 | 1.29662 | 1.30347 | 1.31686 | ||
1970 | 2013.01.11 15:20 | modify | 235 | 0.01 | 1.29662 | 1.30333 | 1.31686 | ||
1971 | 2013.01.11 15:20 | modify | 237 | 0.01 | 1.29990 | 1.30320 | 1.32014 | ||
1972 | 2013.01.11 15:20 | modify | 239 | 0.01 | 1.29990 | 1.30316 | 1.32014 | ||
1973 | 2013.01.11 15:22 | modify | 233 | 0.01 | 1.29662 | 1.30368 | 1.31686 | ||
1974 | 2013.01.11 15:22 | modify | 235 | 0.01 | 1.29662 | 1.30354 | 1.31686 | ||
1975 | 2013.01.11 15:22 | modify | 237 | 0.01 | 1.29990 | 1.30341 | 1.32014 | ||
1976 | 2013.01.11 15:22 | modify | 239 | 0.01 | 1.29990 | 1.30341 | 1.32014 | ||
1977 | 2013.01.11 15:22 | modify | 233 | 0.01 | 1.29662 | 1.30391 | 1.31686 | ||
1978 | 2013.01.11 15:22 | modify | 235 | 0.01 | 1.29662 | 1.30377 | 1.31686 | ||
1979 | 2013.01.11 15:22 | modify | 237 | 0.01 | 1.29990 | 1.30364 | 1.32014 | ||
1980 | 2013.01.11 15:22 | modify | 239 | 0.01 | 1.29990 | 1.30365 | 1.32014 | ||
1981 | 2013.01.11 15:22 | modify | 233 | 0.01 | 1.29662 | 1.30422 | 1.31686 | ||
1982 | 2013.01.11 15:22 | modify | 235 | 0.01 | 1.29662 | 1.30408 | 1.31686 | ||
1983 | 2013.01.11 15:22 | modify | 237 | 0.01 | 1.29990 | 1.30395 | 1.32014 | ||
1984 | 2013.01.11 15:22 | modify | 239 | 0.01 | 1.29990 | 1.30394 | 1.32014 | ||
1985 | 2013.01.11 15:22 | modify | 233 | 0.01 | 1.29662 | 1.30445 | 1.31686 | ||
1986 | 2013.01.11 15:22 | modify | 235 | 0.01 | 1.29662 | 1.30431 | 1.31686 | ||
1987 | 2013.01.11 15:22 | modify | 237 | 0.01 | 1.29990 | 1.30418 | 1.32014 | ||
1988 | 2013.01.11 15:22 | modify | 239 | 0.01 | 1.29990 | 1.30416 | 1.32014 | ||
1989 | 2013.01.11 15:22 | modify | 233 | 0.01 | 1.29662 | 1.30466 | 1.31686 | ||
1990 | 2013.01.11 15:22 | modify | 235 | 0.01 | 1.29662 | 1.30452 | 1.31686 | ||
1991 | 2013.01.11 15:22 | modify | 237 | 0.01 | 1.29990 | 1.30439 | 1.32014 | ||
1992 | 2013.01.11 15:22 | modify | 239 | 0.01 | 1.29990 | 1.30437 | 1.32014 | ||
1993 | 2013.01.11 15:23 | modify | 233 | 0.01 | 1.29662 | 1.30487 | 1.31686 | ||
1994 | 2013.01.11 15:23 | modify | 235 | 0.01 | 1.29662 | 1.30473 | 1.31686 | ||
1995 | 2013.01.11 15:23 | modify | 237 | 0.01 | 1.29990 | 1.30460 | 1.32014 | ||
1996 | 2013.01.11 15:23 | modify | 239 | 0.01 | 1.29990 | 1.30464 | 1.32014 | ||
1997 | 2013.01.11 15:23 | modify | 233 | 0.01 | 1.29662 | 1.30513 | 1.31686 | ||
1998 | 2013.01.11 15:23 | modify | 235 | 0.01 | 1.29662 | 1.30499 | 1.31686 | ||
1999 | 2013.01.11 15:23 | modify | 237 | 0.01 | 1.29990 | 1.30486 | 1.32014 | ||
2000 | 2013.01.11 15:23 | modify | 239 | 0.01 | 1.29990 | 1.30488 | 1.32014 | ||
2001 | 2013.01.11 15:27 | modify | 233 | 0.01 | 1.29662 | 1.30534 | 1.31686 | ||
2002 | 2013.01.11 15:27 | modify | 235 | 0.01 | 1.29662 | 1.30520 | 1.31686 | ||
2003 | 2013.01.11 15:27 | modify | 237 | 0.01 | 1.29990 | 1.30507 | 1.32014 | ||
2004 | 2013.01.11 15:31 | modify | 239 | 0.01 | 1.29990 | 1.30509 | 1.32014 | ||
2005 | 2013.01.11 15:31 | modify | 233 | 0.01 | 1.29662 | 1.30556 | 1.31686 | ||
2006 | 2013.01.11 15:31 | modify | 235 | 0.01 | 1.29662 | 1.30542 | 1.31686 | ||
2007 | 2013.01.11 15:31 | modify | 237 | 0.01 | 1.29990 | 1.30529 | 1.32014 | ||
2008 | 2013.01.11 15:31 | modify | 239 | 0.01 | 1.29990 | 1.30533 | 1.32014 | ||
2009 | 2013.01.11 15:31 | modify | 233 | 0.01 | 1.29662 | 1.30577 | 1.31686 | ||
2010 | 2013.01.11 15:31 | modify | 235 | 0.01 | 1.29662 | 1.30563 | 1.31686 | ||
2011 | 2013.01.11 15:31 | modify | 237 | 0.01 | 1.29990 | 1.30550 | 1.32014 | ||
2012 | 2013.01.11 15:31 | modify | 239 | 0.01 | 1.29990 | 1.30555 | 1.32014 | ||
2013 | 2013.01.11 15:31 | modify | 233 | 0.01 | 1.29662 | 1.30601 | 1.31686 | ||
2014 | 2013.01.11 15:31 | modify | 235 | 0.01 | 1.29662 | 1.30587 | 1.31686 | ||
2015 | 2013.01.11 15:31 | modify | 237 | 0.01 | 1.29990 | 1.30574 | 1.32014 | ||
2016 | 2013.01.11 15:33 | modify | 239 | 0.01 | 1.29990 | 1.30579 | 1.32014 | ||
2017 | 2013.01.11 15:33 | modify | 233 | 0.01 | 1.29662 | 1.30622 | 1.31686 | ||
2018 | 2013.01.11 15:33 | modify | 235 | 0.01 | 1.29662 | 1.30608 | 1.31686 | ||
2019 | 2013.01.11 15:33 | modify | 237 | 0.01 | 1.29990 | 1.30595 | 1.32014 | ||
2020 | 2013.01.11 15:33 | modify | 239 | 0.01 | 1.29990 | 1.30601 | 1.32014 | ||
2021 | 2013.01.11 15:33 | modify | 233 | 0.01 | 1.29662 | 1.30643 | 1.31686 | ||
2022 | 2013.01.11 15:33 | modify | 235 | 0.01 | 1.29662 | 1.30629 | 1.31686 | ||
2023 | 2013.01.11 15:33 | modify | 237 | 0.01 | 1.29990 | 1.30616 | 1.32014 | ||
2024 | 2013.01.11 15:33 | modify | 239 | 0.01 | 1.29990 | 1.30622 | 1.32014 | ||
2025 | 2013.01.11 15:33 | modify | 233 | 0.01 | 1.29662 | 1.30667 | 1.31686 | ||
2026 | 2013.01.11 15:33 | modify | 235 | 0.01 | 1.29662 | 1.30653 | 1.31686 | ||
2027 | 2013.01.11 15:33 | modify | 237 | 0.01 | 1.29990 | 1.30640 | 1.32014 | ||
2028 | 2013.01.11 15:34 | modify | 233 | 0.01 | 1.29662 | 1.30692 | 1.31686 | ||
2029 | 2013.01.11 15:34 | modify | 235 | 0.01 | 1.29662 | 1.30678 | 1.31686 | ||
2030 | 2013.01.11 15:34 | modify | 237 | 0.01 | 1.29990 | 1.30665 | 1.32014 | ||
2031 | 2013.01.11 15:34 | modify | 239 | 0.01 | 1.29990 | 1.30652 | 1.32014 | ||
2032 | 2013.01.11 15:34 | modify | 233 | 0.01 | 1.29662 | 1.30715 | 1.31686 | ||
2033 | 2013.01.11 15:34 | modify | 235 | 0.01 | 1.29662 | 1.30701 | 1.31686 | ||
2034 | 2013.01.11 15:34 | modify | 237 | 0.01 | 1.29990 | 1.30688 | 1.32014 | ||
2035 | 2013.01.11 15:34 | modify | 239 | 0.01 | 1.29990 | 1.30675 | 1.32014 | ||
2036 | 2013.01.11 15:37 | modify | 233 | 0.01 | 1.29662 | 1.30736 | 1.31686 | ||
2037 | 2013.01.11 15:37 | modify | 235 | 0.01 | 1.29662 | 1.30722 | 1.31686 | ||
2038 | 2013.01.11 15:37 | modify | 237 | 0.01 | 1.29990 | 1.30709 | 1.32014 | ||
2039 | 2013.01.11 15:37 | modify | 239 | 0.01 | 1.29990 | 1.30696 | 1.32014 | ||
2040 | 2013.01.11 15:53 | modify | 233 | 0.01 | 1.29662 | 1.30757 | 1.31686 | ||
2041 | 2013.01.11 15:53 | modify | 235 | 0.01 | 1.29662 | 1.30743 | 1.31686 | ||
2042 | 2013.01.11 15:53 | modify | 237 | 0.01 | 1.29990 | 1.30730 | 1.32014 | ||
2043 | 2013.01.11 15:53 | modify | 239 | 0.01 | 1.29990 | 1.30717 | 1.32014 | ||
2044 | 2013.01.11 16:15 | modify | 233 | 0.01 | 1.29662 | 1.30780 | 1.31686 | ||
2045 | 2013.01.11 16:15 | modify | 235 | 0.01 | 1.29662 | 1.30766 | 1.31686 | ||
2046 | 2013.01.11 16:15 | modify | 237 | 0.01 | 1.29990 | 1.30753 | 1.32014 | ||
2047 | 2013.01.11 16:15 | modify | 239 | 0.01 | 1.29990 | 1.30740 | 1.32014 | ||
2048 | 2013.01.11 16:15 | modify | 233 | 0.01 | 1.29662 | 1.30801 | 1.31686 | ||
2049 | 2013.01.11 16:15 | modify | 235 | 0.01 | 1.29662 | 1.30787 | 1.31686 | ||
2050 | 2013.01.11 16:15 | modify | 237 | 0.01 | 1.29990 | 1.30774 | 1.32014 | ||
2051 | 2013.01.11 16:15 | modify | 239 | 0.01 | 1.29990 | 1.30761 | 1.32014 | ||
2052 | 2013.01.11 16:16 | modify | 233 | 0.01 | 1.29662 | 1.30822 | 1.31686 | ||
2053 | 2013.01.11 16:16 | modify | 235 | 0.01 | 1.29662 | 1.30808 | 1.31686 | ||
2054 | 2013.01.11 16:16 | modify | 237 | 0.01 | 1.29990 | 1.30795 | 1.32014 | ||
2055 | 2013.01.11 16:16 | modify | 239 | 0.01 | 1.29990 | 1.30782 | 1.32014 | ||
2056 | 2013.01.11 16:16 | modify | 233 | 0.01 | 1.29662 | 1.30845 | 1.31686 | ||
2057 | 2013.01.11 16:16 | modify | 235 | 0.01 | 1.29662 | 1.30831 | 1.31686 | ||
2058 | 2013.01.11 16:16 | modify | 237 | 0.01 | 1.29990 | 1.30818 | 1.32014 | ||
2059 | 2013.01.11 16:16 | modify | 239 | 0.01 | 1.29990 | 1.30805 | 1.32014 | ||
2060 | 2013.01.11 16:17 | modify | 233 | 0.01 | 1.29662 | 1.30870 | 1.31686 | ||
2061 | 2013.01.11 16:17 | modify | 235 | 0.01 | 1.29662 | 1.30856 | 1.31686 | ||
2062 | 2013.01.11 16:17 | modify | 237 | 0.01 | 1.29990 | 1.30843 | 1.32014 | ||
2063 | 2013.01.11 16:17 | modify | 239 | 0.01 | 1.29990 | 1.30830 | 1.32014 | ||
2064 | 2013.01.11 18:18 | modify | 233 | 0.01 | 1.29662 | 1.30891 | 1.31686 | ||
2065 | 2013.01.11 18:18 | modify | 235 | 0.01 | 1.29662 | 1.30877 | 1.31686 | ||
2066 | 2013.01.11 18:18 | modify | 237 | 0.01 | 1.29990 | 1.30864 | 1.32014 | ||
2067 | 2013.01.11 18:18 | modify | 239 | 0.01 | 1.29990 | 1.30851 | 1.32014 | ||
2068 | 2013.01.11 19:11 | modify | 233 | 0.01 | 1.29662 | 1.30912 | 1.31686 | ||
2069 | 2013.01.11 19:11 | modify | 235 | 0.01 | 1.29662 | 1.30898 | 1.31686 | ||
2070 | 2013.01.11 19:11 | modify | 237 | 0.01 | 1.29990 | 1.30885 | 1.32014 | ||
2071 | 2013.01.11 19:11 | modify | 239 | 0.01 | 1.29990 | 1.30872 | 1.32014 | ||
2072 | 2013.01.11 22:00 | close | 233 | 0.01 | 1.31246 | 1.30912 | 1.31686 | 12.05 | 1325.78 |
2073 | 2013.01.11 22:00 | close | 235 | 0.01 | 1.31246 | 1.30898 | 1.31686 | 12.05 | 1337.83 |
2074 | 2013.01.11 22:00 | close | 237 | 0.01 | 1.31246 | 1.30885 | 1.32014 | 9.53 | 1347.36 |
2075 | 2013.01.11 22:00 | close | 239 | 0.01 | 1.31246 | 1.30872 | 1.32014 | 9.53 | 1356.89 |
2076 | 2013.01.23 17:01 | buy | 241 | 0.01 | 1.32841 | 1.32362 | 1.34955 | ||
2077 | 2013.01.23 17:01 | sell stop | 242 | 0.01 | 1.32287 | 1.32740 | 1.30171 | ||
2078 | 2013.01.23 17:01 | buy | 243 | 0.01 | 1.32841 | 1.32362 | 1.34957 | ||
2079 | 2013.01.23 17:01 | sell stop | 244 | 0.01 | 1.32123 | 1.32576 | 1.30007 | ||
2080 | 2013.01.23 17:01 | buy | 245 | 0.01 | 1.32843 | 1.32362 | 1.34957 | ||
2081 | 2013.01.23 17:01 | sell stop | 246 | 0.01 | 1.32143 | 1.32596 | 1.30027 | ||
2082 | 2013.01.23 17:01 | buy | 247 | 0.01 | 1.32841 | 1.32367 | 1.34959 | ||
2083 | 2013.01.23 17:01 | sell stop | 248 | 0.01 | 1.32164 | 1.32617 | 1.30048 | ||
2084 | 2013.01.23 18:21 | close | 241 | 0.01 | 1.32772 | 1.32362 | 1.34955 | -0.58 | 1356.31 |
2085 | 2013.01.23 18:21 | close | 243 | 0.01 | 1.32772 | 1.32362 | 1.34957 | -0.58 | 1355.73 |
2086 | 2013.01.23 18:21 | close | 245 | 0.01 | 1.32772 | 1.32362 | 1.34957 | -0.60 | 1355.13 |
2087 | 2013.01.23 23:01 | expiration | 242 | 0.01 | 1.32287 | 1.32740 | 1.30171 | ||
2088 | 2013.01.23 23:01 | expiration | 244 | 0.01 | 1.32123 | 1.32576 | 1.30007 | ||
2089 | 2013.01.23 23:01 | expiration | 246 | 0.01 | 1.32143 | 1.32596 | 1.30027 | ||
2090 | 2013.01.23 23:01 | expiration | 248 | 0.01 | 1.32164 | 1.32617 | 1.30048 | ||
2091 | 2013.01.24 08:40 | modify | 247 | 0.01 | 1.32841 | 1.32892 | 1.34959 | ||
2092 | 2013.01.24 14:04 | modify | 247 | 0.01 | 1.32841 | 1.32913 | 1.34959 | ||
2093 | 2013.01.24 15:03 | modify | 247 | 0.01 | 1.32841 | 1.32935 | 1.34959 | ||
2094 | 2013.01.24 15:05 | modify | 247 | 0.01 | 1.32841 | 1.32959 | 1.34959 | ||
2095 | 2013.01.24 15:06 | modify | 247 | 0.01 | 1.32841 | 1.32983 | 1.34959 | ||
2096 | 2013.01.24 15:06 | modify | 247 | 0.01 | 1.32841 | 1.33004 | 1.34959 | ||
2097 | 2013.01.24 15:07 | modify | 247 | 0.01 | 1.32841 | 1.33027 | 1.34959 | ||
2098 | 2013.01.24 15:07 | modify | 247 | 0.01 | 1.32841 | 1.33049 | 1.34959 | ||
2099 | 2013.01.24 15:08 | modify | 247 | 0.01 | 1.32841 | 1.33070 | 1.34959 | ||
2100 | 2013.01.24 15:08 | modify | 247 | 0.01 | 1.32841 | 1.33091 | 1.34959 | ||
2101 | 2013.01.24 15:09 | modify | 247 | 0.01 | 1.32841 | 1.33117 | 1.34959 | ||
2102 | 2013.01.24 15:09 | modify | 247 | 0.01 | 1.32841 | 1.33143 | 1.34959 | ||
2103 | 2013.01.24 15:14 | modify | 247 | 0.01 | 1.32841 | 1.33165 | 1.34959 | ||
2104 | 2013.01.24 15:14 | modify | 247 | 0.01 | 1.32841 | 1.33186 | 1.34959 | ||
2105 | 2013.01.24 15:15 | modify | 247 | 0.01 | 1.32841 | 1.33212 | 1.34959 | ||
2106 | 2013.01.24 15:15 | modify | 247 | 0.01 | 1.32841 | 1.33234 | 1.34959 | ||
2107 | 2013.01.24 15:15 | modify | 247 | 0.01 | 1.32841 | 1.33255 | 1.34959 | ||
2108 | 2013.01.24 17:06 | modify | 247 | 0.01 | 1.32841 | 1.33277 | 1.34959 | ||
2109 | 2013.01.24 17:06 | modify | 247 | 0.01 | 1.32841 | 1.33299 | 1.34959 | ||
2110 | 2013.01.24 17:06 | modify | 247 | 0.01 | 1.32841 | 1.33327 | 1.34959 | ||
2111 | 2013.01.24 17:17 | modify | 247 | 0.01 | 1.32841 | 1.33348 | 1.34959 | ||
2112 | 2013.01.24 17:17 | modify | 247 | 0.01 | 1.32841 | 1.33370 | 1.34959 | ||
2113 | 2013.01.24 17:19 | modify | 247 | 0.01 | 1.32841 | 1.33391 | 1.34959 | ||
2114 | 2013.01.24 17:31 | modify | 247 | 0.01 | 1.32841 | 1.33418 | 1.34959 | ||
2115 | 2013.01.24 17:31 | modify | 247 | 0.01 | 1.32841 | 1.33442 | 1.34959 | ||
2116 | 2013.01.24 17:32 | modify | 247 | 0.01 | 1.32841 | 1.33466 | 1.34959 | ||
2117 | 2013.01.24 17:33 | modify | 247 | 0.01 | 1.32841 | 1.33490 | 1.34959 | ||
2118 | 2013.01.24 17:33 | modify | 247 | 0.01 | 1.32841 | 1.33512 | 1.34959 | ||
2119 | 2013.01.24 17:33 | modify | 247 | 0.01 | 1.32841 | 1.33534 | 1.34959 | ||
2120 | 2013.01.24 17:33 | modify | 247 | 0.01 | 1.32841 | 1.33557 | 1.34959 | ||
2121 | 2013.01.24 17:48 | modify | 247 | 0.01 | 1.32841 | 1.33580 | 1.34959 | ||
2122 | 2013.01.24 18:04 | modify | 247 | 0.01 | 1.32841 | 1.33605 | 1.34959 | ||
2123 | 2013.01.24 18:05 | modify | 247 | 0.01 | 1.32841 | 1.33626 | 1.34959 | ||
2124 | 2013.01.24 18:05 | modify | 247 | 0.01 | 1.32841 | 1.33650 | 1.34959 | ||
2125 | 2013.01.24 18:06 | modify | 247 | 0.01 | 1.32841 | 1.33671 | 1.34959 | ||
2126 | 2013.01.25 09:02 | modify | 247 | 0.01 | 1.32841 | 1.33693 | 1.34959 | ||
2127 | 2013.01.25 09:03 | modify | 247 | 0.01 | 1.32841 | 1.33715 | 1.34959 | ||
2128 | 2013.01.25 09:06 | modify | 247 | 0.01 | 1.32841 | 1.33737 | 1.34959 | ||
2129 | 2013.01.25 09:06 | modify | 247 | 0.01 | 1.32841 | 1.33759 | 1.34959 | ||
2130 | 2013.01.25 09:06 | modify | 247 | 0.01 | 1.32841 | 1.33782 | 1.34959 | ||
2131 | 2013.01.25 09:06 | modify | 247 | 0.01 | 1.32841 | 1.33806 | 1.34959 | ||
2132 | 2013.01.25 09:06 | modify | 247 | 0.01 | 1.32841 | 1.33829 | 1.34959 | ||
2133 | 2013.01.25 09:06 | modify | 247 | 0.01 | 1.32841 | 1.33861 | 1.34959 | ||
2134 | 2013.01.25 09:06 | modify | 247 | 0.01 | 1.32841 | 1.33890 | 1.34959 | ||
2135 | 2013.01.25 09:06 | modify | 247 | 0.01 | 1.32841 | 1.33913 | 1.34959 | ||
2136 | 2013.01.25 09:06 | modify | 247 | 0.01 | 1.32841 | 1.33936 | 1.34959 | ||
2137 | 2013.01.25 09:08 | modify | 247 | 0.01 | 1.32841 | 1.33962 | 1.34959 | ||
2138 | 2013.01.25 09:12 | modify | 247 | 0.01 | 1.32841 | 1.33985 | 1.34959 | ||
2139 | 2013.01.25 09:25 | modify | 247 | 0.01 | 1.32841 | 1.34007 | 1.34959 | ||
2140 | 2013.01.25 10:47 | modify | 247 | 0.01 | 1.32841 | 1.34030 | 1.34959 | ||
2141 | 2013.01.25 10:47 | modify | 247 | 0.01 | 1.32841 | 1.34053 | 1.34959 | ||
2142 | 2013.01.25 10:47 | modify | 247 | 0.01 | 1.32841 | 1.34078 | 1.34959 | ||
2143 | 2013.01.25 10:47 | modify | 247 | 0.01 | 1.32841 | 1.34100 | 1.34959 | ||
2144 | 2013.01.25 10:47 | modify | 247 | 0.01 | 1.32841 | 1.34124 | 1.34959 | ||
2145 | 2013.01.25 11:06 | modify | 247 | 0.01 | 1.32841 | 1.34148 | 1.34959 | ||
2146 | 2013.01.25 11:11 | modify | 247 | 0.01 | 1.32841 | 1.34170 | 1.34959 | ||
2147 | 2013.01.25 11:14 | modify | 247 | 0.01 | 1.32841 | 1.34194 | 1.34959 | ||
2148 | 2013.01.25 11:16 | modify | 247 | 0.01 | 1.32841 | 1.34219 | 1.34959 | ||
2149 | 2013.01.25 11:17 | modify | 247 | 0.01 | 1.32841 | 1.34246 | 1.34959 | ||
2150 | 2013.01.25 11:21 | modify | 247 | 0.01 | 1.32841 | 1.34269 | 1.34959 | ||
2151 | 2013.01.25 12:03 | modify | 247 | 0.01 | 1.32841 | 1.34294 | 1.34959 | ||
2152 | 2013.01.25 12:03 | modify | 247 | 0.01 | 1.32841 | 1.34319 | 1.34959 | ||
2153 | 2013.01.25 12:09 | modify | 247 | 0.01 | 1.32841 | 1.34341 | 1.34959 | ||
2154 | 2013.01.25 12:09 | modify | 247 | 0.01 | 1.32841 | 1.34367 | 1.34959 | ||
2155 | 2013.01.25 13:01 | t/p | 247 | 0.01 | 1.34963 | 1.34367 | 1.34959 | 15.89 | 1371.02 |
2156 | 2013.02.07 15:45 | sell | 249 | 0.01 | 1.34590 | 1.35107 | 1.32279 | ||
2157 | 2013.02.07 15:45 | buy stop | 250 | 0.01 | 1.35062 | 1.34567 | 1.37373 | ||
2158 | 2013.02.07 16:00 | sell | 251 | 0.01 | 1.34040 | 1.34559 | 1.31729 | ||
2159 | 2013.02.07 16:00 | buy stop | 252 | 0.01 | 1.34889 | 1.34394 | 1.37200 | ||
2160 | 2013.02.07 16:00 | sell | 253 | 0.01 | 1.34040 | 1.34559 | 1.31729 | ||
2161 | 2013.02.07 16:00 | buy stop | 254 | 0.01 | 1.34890 | 1.34395 | 1.37201 | ||
2162 | 2013.02.07 16:19 | modify | 249 | 0.01 | 1.34590 | 1.34535 | 1.32279 | ||
2163 | 2013.02.07 16:22 | modify | 249 | 0.01 | 1.34590 | 1.34505 | 1.32279 | ||
2164 | 2013.02.07 16:23 | modify | 249 | 0.01 | 1.34590 | 1.34473 | 1.32279 | ||
2165 | 2013.02.07 16:23 | modify | 249 | 0.01 | 1.34590 | 1.34441 | 1.32279 | ||
2166 | 2013.02.07 16:53 | modify | 249 | 0.01 | 1.34590 | 1.34418 | 1.32279 | ||
2167 | 2013.02.07 16:53 | modify | 249 | 0.01 | 1.34590 | 1.34392 | 1.32279 | ||
2168 | 2013.02.07 16:53 | modify | 249 | 0.01 | 1.34590 | 1.34369 | 1.32279 | ||
2169 | 2013.02.07 16:53 | modify | 249 | 0.01 | 1.34590 | 1.34345 | 1.32279 | ||
2170 | 2013.02.07 16:54 | modify | 249 | 0.01 | 1.34590 | 1.34320 | 1.32279 | ||
2171 | 2013.02.07 16:54 | modify | 249 | 0.01 | 1.34590 | 1.34297 | 1.32279 | ||
2172 | 2013.02.07 17:09 | modify | 249 | 0.01 | 1.34590 | 1.34274 | 1.32279 | ||
2173 | 2013.02.07 17:15 | modify | 249 | 0.01 | 1.34590 | 1.34248 | 1.32279 | ||
2174 | 2013.02.07 17:38 | modify | 249 | 0.01 | 1.34590 | 1.34223 | 1.32279 | ||
2175 | 2013.02.07 17:38 | modify | 249 | 0.01 | 1.34590 | 1.34198 | 1.32279 | ||
2176 | 2013.02.07 17:38 | modify | 251 | 0.01 | 1.34040 | 1.33985 | 1.31729 | ||
2177 | 2013.02.07 17:38 | modify | 249 | 0.01 | 1.34590 | 1.34172 | 1.32279 | ||
2178 | 2013.02.07 17:38 | modify | 249 | 0.01 | 1.34590 | 1.34148 | 1.32279 | ||
2179 | 2013.02.07 17:40 | modify | 249 | 0.01 | 1.34590 | 1.34125 | 1.32279 | ||
2180 | 2013.02.07 17:46 | modify | 249 | 0.01 | 1.34590 | 1.34102 | 1.32279 | ||
2181 | 2013.02.07 17:46 | modify | 249 | 0.01 | 1.34590 | 1.34076 | 1.32279 | ||
2182 | 2013.02.07 17:46 | modify | 249 | 0.01 | 1.34590 | 1.34053 | 1.32279 | ||
2183 | 2013.02.07 17:51 | modify | 249 | 0.01 | 1.34590 | 1.34027 | 1.32279 | ||
2184 | 2013.02.07 21:45 | expiration | 250 | 0.01 | 1.35062 | 1.34567 | 1.37373 | ||
2185 | 2013.02.07 22:00 | expiration | 252 | 0.01 | 1.34889 | 1.34394 | 1.37200 | ||
2186 | 2013.02.07 22:00 | expiration | 254 | 0.01 | 1.34890 | 1.34395 | 1.37201 | ||
2187 | 2013.02.08 00:31 | modify | 253 | 0.01 | 1.34040 | 1.33985 | 1.31729 | ||
2188 | 2013.02.08 02:00 | modify | 251 | 0.01 | 1.34040 | 1.33984 | 1.31729 | ||
2189 | 2013.02.08 02:00 | modify | 253 | 0.01 | 1.34040 | 1.33984 | 1.31729 | ||
2190 | 2013.02.08 10:52 | s/l | 251 | 0.01 | 1.33987 | 1.33984 | 1.31729 | 0.40 | 1371.42 |
2191 | 2013.02.08 10:52 | s/l | 253 | 0.01 | 1.33987 | 1.33984 | 1.31729 | 0.40 | 1371.81 |
2192 | 2013.02.08 11:14 | s/l | 249 | 0.01 | 1.34028 | 1.34027 | 1.32279 | 4.32 | 1376.13 |
2193 | 2013.02.25 21:00 | sell | 255 | 0.01 | 1.34473 | 1.35034 | 1.31964 | ||
2194 | 2013.02.25 21:00 | buy stop | 256 | 0.01 | 1.35245 | 1.34707 | 1.37758 | ||
2195 | 2013.02.25 21:00 | sell | 257 | 0.01 | 1.34472 | 1.35034 | 1.31960 | ||
2196 | 2013.02.25 21:00 | buy stop | 258 | 0.01 | 1.35391 | 1.34853 | 1.37904 | ||
2197 | 2013.02.25 22:20 | close | 255 | 0.01 | 1.34470 | 1.35034 | 1.31964 | -0.03 | 1376.10 |
2198 | 2013.02.26 00:00 | modify | 257 | 0.01 | 1.34472 | 1.34412 | 1.31960 | ||
2199 | 2013.02.26 03:00 | expiration | 256 | 0.01 | 1.35245 | 1.34707 | 1.37758 | ||
2200 | 2013.02.26 03:00 | expiration | 258 | 0.01 | 1.35391 | 1.34853 | 1.37904 | ||
2201 | 2013.02.26 05:54 | modify | 257 | 0.01 | 1.34472 | 1.34411 | 1.31960 | ||
2202 | 2013.02.26 09:07 | modify | 257 | 0.01 | 1.34472 | 1.34385 | 1.31960 | ||
2203 | 2013.02.26 09:07 | modify | 257 | 0.01 | 1.34472 | 1.34360 | 1.31960 | ||
2204 | 2013.02.26 09:17 | modify | 257 | 0.01 | 1.34472 | 1.34335 | 1.31960 | ||
2205 | 2013.02.26 09:17 | modify | 257 | 0.01 | 1.34472 | 1.34308 | 1.31960 | ||
2206 | 2013.02.26 09:19 | modify | 257 | 0.01 | 1.34472 | 1.34283 | 1.31960 | ||
2207 | 2013.02.26 09:19 | modify | 257 | 0.01 | 1.34472 | 1.34257 | 1.31960 | ||
2208 | 2013.02.26 09:21 | modify | 257 | 0.01 | 1.34472 | 1.34229 | 1.31960 | ||
2209 | 2013.02.26 09:22 | modify | 257 | 0.01 | 1.34472 | 1.34204 | 1.31960 | ||
2210 | 2013.02.26 09:23 | modify | 257 | 0.01 | 1.34472 | 1.34179 | 1.31960 | ||
2211 | 2013.02.26 10:37 | s/l | 257 | 0.01 | 1.34182 | 1.34179 | 1.31960 | 2.22 | 1378.32 |
2212 | 2013.03.06 17:01 | buy | 259 | 0.01 | 1.34361 | 1.33814 | 1.36881 | ||
2213 | 2013.03.06 17:01 | sell stop | 260 | 0.01 | 1.33747 | 1.34286 | 1.31232 | ||
2214 | 2013.03.06 17:01 | buy | 261 | 0.01 | 1.34362 | 1.33801 | 1.36876 | ||
2215 | 2013.03.06 17:01 | sell stop | 262 | 0.01 | 1.33771 | 1.34310 | 1.31256 | ||
2216 | 2013.03.06 17:01 | buy | 263 | 0.01 | 1.34362 | 1.33802 | 1.36877 | ||
2217 | 2013.03.06 17:01 | sell stop | 264 | 0.01 | 1.33781 | 1.34320 | 1.31266 | ||
2218 | 2013.03.06 18:21 | close | 259 | 0.01 | 1.34056 | 1.33814 | 1.36881 | -2.40 | 1375.92 |
2219 | 2013.03.06 18:21 | close | 261 | 0.01 | 1.34056 | 1.33801 | 1.36876 | -2.41 | 1373.51 |
2220 | 2013.03.06 18:21 | close | 263 | 0.01 | 1.34056 | 1.33802 | 1.36877 | -2.41 | 1371.10 |
2221 | 2013.03.06 18:45 | buy stop | 265 | 0.01 | 1.34401 | 1.33862 | 1.36916 | ||
2222 | 2013.03.06 23:01 | expiration | 260 | 0.01 | 1.33747 | 1.34286 | 1.31232 | ||
2223 | 2013.03.06 23:01 | expiration | 262 | 0.01 | 1.33771 | 1.34310 | 1.31256 | ||
2224 | 2013.03.06 23:01 | expiration | 264 | 0.01 | 1.33781 | 1.34320 | 1.31266 | ||
2225 | 2013.03.07 00:45 | expiration | 265 | 0.01 | 1.34401 | 1.33862 | 1.36916 | ||
2226 | 2013.03.07 15:35 | buy | 266 | 0.01 | 1.34608 | 1.34051 | 1.37113 | ||
2227 | 2013.03.07 15:35 | sell stop | 267 | 0.01 | 1.34033 | 1.34571 | 1.31521 | ||
2228 | 2013.03.07 16:00 | sell stop | 268 | 0.01 | 1.34131 | 1.34669 | 1.31619 | ||
2229 | 2013.03.07 21:35 | expiration | 267 | 0.01 | 1.34033 | 1.34571 | 1.31521 | ||
2230 | 2013.03.07 22:00 | expiration | 268 | 0.01 | 1.34131 | 1.34669 | 1.31619 | ||
2231 | 2013.03.08 12:39 | modify | 266 | 0.01 | 1.34608 | 1.34668 | 1.37113 | ||
2232 | 2013.03.08 12:52 | modify | 266 | 0.01 | 1.34608 | 1.34705 | 1.37113 | ||
2233 | 2013.03.08 12:55 | modify | 266 | 0.01 | 1.34608 | 1.34731 | 1.37113 | ||
2234 | 2013.03.08 15:01 | s/l | 266 | 0.01 | 1.34722 | 1.34731 | 1.37113 | 0.73 | 1371.83 |
2235 | 2013.04.04 15:40 | sell | 269 | 0.01 | 1.29651 | 1.30206 | 1.27187 | ||
2236 | 2013.04.04 15:40 | buy stop | 270 | 0.01 | 1.30301 | 1.29773 | 1.32765 | ||
2237 | 2013.04.04 15:45 | sell | 271 | 0.01 | 1.29681 | 1.30231 | 1.27217 | ||
2238 | 2013.04.04 15:45 | buy stop | 272 | 0.01 | 1.30277 | 1.29749 | 1.32741 | ||
2239 | 2013.04.04 16:00 | buy stop | 273 | 0.01 | 1.30244 | 1.29716 | 1.32708 | ||
2240 | 2013.04.04 16:44 | s/l | 269 | 0.01 | 1.30209 | 1.30206 | 1.27187 | -4.35 | 1367.48 |
2241 | 2013.04.04 16:44 | s/l | 271 | 0.01 | 1.30233 | 1.30231 | 1.27217 | -4.30 | 1363.18 |
2242 | 2013.04.04 16:45 | sell stop | 274 | 0.01 | 1.29708 | 1.30236 | 1.27244 | ||
2243 | 2013.04.04 16:45 | sell stop | 275 | 0.01 | 1.29555 | 1.30083 | 1.27091 | ||
2244 | 2013.04.04 16:45 | buy | 273 | 0.01 | 1.30252 | 1.29716 | 1.32708 | ||
2245 | 2013.04.04 16:46 | buy | 272 | 0.01 | 1.30277 | 1.29749 | 1.32741 | ||
2246 | 2013.04.04 16:46 | buy | 270 | 0.01 | 1.30299 | 1.29773 | 1.32765 | ||
2247 | 2013.04.04 17:00 | buy | 276 | 0.01 | 1.30307 | 1.29760 | 1.32771 | ||
2248 | 2013.04.04 17:00 | sell stop | 277 | 0.01 | 1.29655 | 1.30183 | 1.27191 | ||
2249 | 2013.04.04 17:05 | sell stop | 278 | 0.01 | 1.29886 | 1.30414 | 1.27422 | ||
2250 | 2013.04.04 19:00 | close | 276 | 0.01 | 1.30316 | 1.29760 | 1.32771 | 0.02 | 1363.20 |
2251 | 2013.04.04 20:25 | modify | 273 | 0.01 | 1.30252 | 1.30311 | 1.32708 | ||
2252 | 2013.04.04 20:25 | modify | 272 | 0.01 | 1.30277 | 1.30336 | 1.32741 | ||
2253 | 2013.04.04 20:25 | modify | 270 | 0.01 | 1.30299 | 1.30358 | 1.32765 | ||
2254 | 2013.04.04 20:34 | modify | 273 | 0.01 | 1.30252 | 1.30335 | 1.32708 | ||
2255 | 2013.04.04 20:35 | modify | 270 | 0.01 | 1.30299 | 1.30388 | 1.32765 | ||
2256 | 2013.04.04 20:35 | modify | 272 | 0.01 | 1.30277 | 1.30372 | 1.32741 | ||
2257 | 2013.04.04 20:35 | modify | 273 | 0.01 | 1.30252 | 1.30369 | 1.32708 | ||
2258 | 2013.04.04 20:35 | modify | 270 | 0.01 | 1.30299 | 1.30412 | 1.32765 | ||
2259 | 2013.04.04 20:35 | modify | 272 | 0.01 | 1.30277 | 1.30396 | 1.32741 | ||
2260 | 2013.04.04 20:35 | modify | 273 | 0.01 | 1.30252 | 1.30399 | 1.32708 | ||
2261 | 2013.04.04 20:35 | modify | 270 | 0.01 | 1.30299 | 1.30438 | 1.32765 | ||
2262 | 2013.04.04 20:35 | modify | 272 | 0.01 | 1.30277 | 1.30422 | 1.32741 | ||
2263 | 2013.04.04 20:35 | modify | 273 | 0.01 | 1.30252 | 1.30427 | 1.32708 | ||
2264 | 2013.04.04 20:35 | modify | 270 | 0.01 | 1.30299 | 1.30462 | 1.32765 | ||
2265 | 2013.04.04 20:35 | modify | 272 | 0.01 | 1.30277 | 1.30446 | 1.32741 | ||
2266 | 2013.04.04 20:45 | modify | 273 | 0.01 | 1.30252 | 1.30454 | 1.32708 | ||
2267 | 2013.04.04 20:46 | modify | 270 | 0.01 | 1.30299 | 1.30486 | 1.32765 | ||
2268 | 2013.04.04 20:46 | modify | 272 | 0.01 | 1.30277 | 1.30470 | 1.32741 | ||
2269 | 2013.04.04 22:45 | expiration | 274 | 0.01 | 1.29708 | 1.30236 | 1.27244 | ||
2270 | 2013.04.04 22:45 | expiration | 275 | 0.01 | 1.29555 | 1.30083 | 1.27091 | ||
2271 | 2013.04.04 23:00 | expiration | 277 | 0.01 | 1.29655 | 1.30183 | 1.27191 | ||
2272 | 2013.04.04 23:05 | expiration | 278 | 0.01 | 1.29886 | 1.30414 | 1.27422 | ||
2273 | 2013.04.05 15:05 | modify | 270 | 0.01 | 1.30299 | 1.30515 | 1.32765 | ||
2274 | 2013.04.05 15:05 | modify | 272 | 0.01 | 1.30277 | 1.30499 | 1.32741 | ||
2275 | 2013.04.05 15:05 | modify | 273 | 0.01 | 1.30252 | 1.30483 | 1.32708 | ||
2276 | 2013.04.05 15:07 | modify | 270 | 0.01 | 1.30299 | 1.30541 | 1.32765 | ||
2277 | 2013.04.05 15:07 | modify | 272 | 0.01 | 1.30277 | 1.30525 | 1.32741 | ||
2278 | 2013.04.05 15:07 | modify | 273 | 0.01 | 1.30252 | 1.30509 | 1.32708 | ||
2279 | 2013.04.05 15:08 | modify | 270 | 0.01 | 1.30299 | 1.30576 | 1.32765 | ||
2280 | 2013.04.05 15:08 | modify | 272 | 0.01 | 1.30277 | 1.30560 | 1.32741 | ||
2281 | 2013.04.05 15:08 | modify | 273 | 0.01 | 1.30252 | 1.30544 | 1.32708 | ||
2282 | 2013.04.05 15:08 | modify | 270 | 0.01 | 1.30299 | 1.30601 | 1.32765 | ||
2283 | 2013.04.05 15:08 | modify | 272 | 0.01 | 1.30277 | 1.30585 | 1.32741 | ||
2284 | 2013.04.05 15:08 | modify | 273 | 0.01 | 1.30252 | 1.30569 | 1.32708 | ||
2285 | 2013.04.05 15:09 | modify | 270 | 0.01 | 1.30299 | 1.30630 | 1.32765 | ||
2286 | 2013.04.05 15:09 | modify | 272 | 0.01 | 1.30277 | 1.30614 | 1.32741 | ||
2287 | 2013.04.05 15:09 | modify | 273 | 0.01 | 1.30252 | 1.30598 | 1.32708 | ||
2288 | 2013.04.05 15:10 | modify | 270 | 0.01 | 1.30299 | 1.30655 | 1.32765 | ||
2289 | 2013.04.05 15:10 | modify | 272 | 0.01 | 1.30277 | 1.30639 | 1.32741 | ||
2290 | 2013.04.05 15:10 | modify | 273 | 0.01 | 1.30252 | 1.30623 | 1.32708 | ||
2291 | 2013.04.05 15:12 | modify | 270 | 0.01 | 1.30299 | 1.30687 | 1.32765 | ||
2292 | 2013.04.05 15:12 | modify | 272 | 0.01 | 1.30277 | 1.30671 | 1.32741 | ||
2293 | 2013.04.05 15:12 | modify | 273 | 0.01 | 1.30252 | 1.30655 | 1.32708 | ||
2294 | 2013.04.05 15:14 | modify | 270 | 0.01 | 1.30299 | 1.30713 | 1.32765 | ||
2295 | 2013.04.05 15:14 | modify | 272 | 0.01 | 1.30277 | 1.30697 | 1.32741 | ||
2296 | 2013.04.05 15:14 | modify | 273 | 0.01 | 1.30252 | 1.30681 | 1.32708 | ||
2297 | 2013.04.05 15:15 | modify | 270 | 0.01 | 1.30299 | 1.30739 | 1.32765 | ||
2298 | 2013.04.05 15:15 | modify | 272 | 0.01 | 1.30277 | 1.30723 | 1.32741 | ||
2299 | 2013.04.05 15:15 | modify | 273 | 0.01 | 1.30252 | 1.30707 | 1.32708 | ||
2300 | 2013.04.05 15:15 | modify | 270 | 0.01 | 1.30299 | 1.30765 | 1.32765 | ||
2301 | 2013.04.05 15:15 | modify | 272 | 0.01 | 1.30277 | 1.30749 | 1.32741 | ||
2302 | 2013.04.05 15:15 | modify | 273 | 0.01 | 1.30252 | 1.30733 | 1.32708 | ||
2303 | 2013.04.05 15:20 | modify | 270 | 0.01 | 1.30299 | 1.30791 | 1.32765 | ||
2304 | 2013.04.05 15:20 | modify | 272 | 0.01 | 1.30277 | 1.30775 | 1.32741 | ||
2305 | 2013.04.05 15:20 | modify | 273 | 0.01 | 1.30252 | 1.30759 | 1.32708 | ||
2306 | 2013.04.05 15:20 | modify | 270 | 0.01 | 1.30299 | 1.30816 | 1.32765 | ||
2307 | 2013.04.05 15:20 | modify | 272 | 0.01 | 1.30277 | 1.30800 | 1.32741 | ||
2308 | 2013.04.05 15:20 | modify | 273 | 0.01 | 1.30252 | 1.30784 | 1.32708 | ||
2309 | 2013.04.05 15:25 | modify | 270 | 0.01 | 1.30299 | 1.30848 | 1.32765 | ||
2310 | 2013.04.05 15:25 | modify | 272 | 0.01 | 1.30277 | 1.30832 | 1.32741 | ||
2311 | 2013.04.05 15:25 | modify | 273 | 0.01 | 1.30252 | 1.30816 | 1.32708 | ||
2312 | 2013.04.05 15:29 | modify | 270 | 0.01 | 1.30299 | 1.30883 | 1.32765 | ||
2313 | 2013.04.05 15:29 | modify | 272 | 0.01 | 1.30277 | 1.30867 | 1.32741 | ||
2314 | 2013.04.05 15:29 | modify | 273 | 0.01 | 1.30252 | 1.30851 | 1.32708 | ||
2315 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.30942 | 1.32765 | ||
2316 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.30926 | 1.32741 | ||
2317 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.30910 | 1.32708 | ||
2318 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.30973 | 1.32765 | ||
2319 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.30957 | 1.32741 | ||
2320 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.30941 | 1.32708 | ||
2321 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31347 | 1.32765 | ||
2322 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31331 | 1.32741 | ||
2323 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31315 | 1.32708 | ||
2324 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31429 | 1.32765 | ||
2325 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31413 | 1.32741 | ||
2326 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31397 | 1.32708 | ||
2327 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31467 | 1.32765 | ||
2328 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31451 | 1.32741 | ||
2329 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31435 | 1.32708 | ||
2330 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31494 | 1.32765 | ||
2331 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31478 | 1.32741 | ||
2332 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31462 | 1.32708 | ||
2333 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31537 | 1.32765 | ||
2334 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31521 | 1.32741 | ||
2335 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31505 | 1.32708 | ||
2336 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31570 | 1.32765 | ||
2337 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31554 | 1.32741 | ||
2338 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31538 | 1.32708 | ||
2339 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31609 | 1.32765 | ||
2340 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31593 | 1.32741 | ||
2341 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31577 | 1.32708 | ||
2342 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31638 | 1.32765 | ||
2343 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31622 | 1.32741 | ||
2344 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31606 | 1.32708 | ||
2345 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31682 | 1.32765 | ||
2346 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31666 | 1.32741 | ||
2347 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31650 | 1.32708 | ||
2348 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31709 | 1.32765 | ||
2349 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31693 | 1.32741 | ||
2350 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31677 | 1.32708 | ||
2351 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31741 | 1.32765 | ||
2352 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31725 | 1.32741 | ||
2353 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31709 | 1.32708 | ||
2354 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31772 | 1.32765 | ||
2355 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31756 | 1.32741 | ||
2356 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31740 | 1.32708 | ||
2357 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31804 | 1.32765 | ||
2358 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31788 | 1.32741 | ||
2359 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31772 | 1.32708 | ||
2360 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31830 | 1.32765 | ||
2361 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31814 | 1.32741 | ||
2362 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31798 | 1.32708 | ||
2363 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31864 | 1.32765 | ||
2364 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31848 | 1.32741 | ||
2365 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31832 | 1.32708 | ||
2366 | 2013.04.05 15:30 | modify | 270 | 0.01 | 1.30299 | 1.31890 | 1.32765 | ||
2367 | 2013.04.05 15:30 | modify | 272 | 0.01 | 1.30277 | 1.31874 | 1.32741 | ||
2368 | 2013.04.05 15:30 | modify | 273 | 0.01 | 1.30252 | 1.31858 | 1.32708 | ||
2369 | 2013.04.05 15:31 | modify | 270 | 0.01 | 1.30299 | 1.31921 | 1.32765 | ||
2370 | 2013.04.05 15:31 | modify | 272 | 0.01 | 1.30277 | 1.31905 | 1.32741 | ||
2371 | 2013.04.05 15:31 | modify | 273 | 0.01 | 1.30252 | 1.31889 | 1.32708 | ||
2372 | 2013.04.05 15:32 | modify | 270 | 0.01 | 1.30299 | 1.31950 | 1.32765 | ||
2373 | 2013.04.05 15:32 | modify | 272 | 0.01 | 1.30277 | 1.31934 | 1.32741 | ||
2374 | 2013.04.05 15:32 | modify | 273 | 0.01 | 1.30252 | 1.31918 | 1.32708 | ||
2375 | 2013.04.05 15:32 | modify | 270 | 0.01 | 1.30299 | 1.31982 | 1.32765 | ||
2376 | 2013.04.05 15:32 | modify | 272 | 0.01 | 1.30277 | 1.31966 | 1.32741 | ||
2377 | 2013.04.05 15:32 | modify | 273 | 0.01 | 1.30252 | 1.31950 | 1.32708 | ||
2378 | 2013.04.05 15:33 | modify | 270 | 0.01 | 1.30299 | 1.32007 | 1.32765 | ||
2379 | 2013.04.05 15:33 | modify | 272 | 0.01 | 1.30277 | 1.31991 | 1.32741 | ||
2380 | 2013.04.05 15:33 | modify | 273 | 0.01 | 1.30252 | 1.31975 | 1.32708 | ||
2381 | 2013.04.05 15:33 | t/p | 273 | 0.01 | 1.32723 | 1.31975 | 1.32708 | 18.89 | 1382.08 |
2382 | 2013.04.05 15:33 | modify | 270 | 0.01 | 1.30299 | 1.32094 | 1.32765 | ||
2383 | 2013.04.05 15:33 | modify | 272 | 0.01 | 1.30277 | 1.32078 | 1.32741 | ||
2384 | 2013.04.05 15:33 | t/p | 272 | 0.01 | 1.32750 | 1.32078 | 1.32741 | 18.90 | 1400.98 |
2385 | 2013.04.05 15:33 | modify | 270 | 0.01 | 1.30299 | 1.32121 | 1.32765 | ||
2386 | 2013.04.05 15:33 | t/p | 270 | 0.01 | 1.32758 | 1.32121 | 1.32765 | 18.79 | 1419.77 |
2387 | 2013.04.17 17:15 | sell | 279 | 0.01 | 1.34241 | 1.34795 | 1.31777 | ||
2388 | 2013.04.17 17:15 | buy stop | 280 | 0.01 | 1.34883 | 1.34354 | 1.37354 | ||
2389 | 2013.04.17 17:30 | sell | 281 | 0.01 | 1.34025 | 1.34576 | 1.31554 | ||
2390 | 2013.04.17 17:30 | buy stop | 282 | 0.01 | 1.34826 | 1.34297 | 1.37297 | ||
2391 | 2013.04.17 19:23 | modify | 279 | 0.01 | 1.34241 | 1.34182 | 1.31777 | ||
2392 | 2013.04.17 23:15 | expiration | 280 | 0.01 | 1.34883 | 1.34354 | 1.37354 | ||
2393 | 2013.04.17 23:30 | expiration | 282 | 0.01 | 1.34826 | 1.34297 | 1.37297 | ||
2394 | 2013.04.18 03:00 | modify | 279 | 0.01 | 1.34241 | 1.34181 | 1.31777 | ||
2395 | 2013.04.18 14:46 | modify | 281 | 0.01 | 1.34025 | 1.33965 | 1.31554 | ||
2396 | 2013.04.18 15:46 | s/l | 281 | 0.01 | 1.33966 | 1.33965 | 1.31554 | 0.52 | 1420.29 |
2397 | 2013.04.18 19:07 | s/l | 279 | 0.01 | 1.34183 | 1.34181 | 1.31777 | 0.51 | 1420.80 |
2398 | 2013.04.23 15:46 | buy stop | 283 | 0.01 | 1.33614 | 1.33087 | 1.36071 | ||
2399 | 2013.04.23 17:12 | buy | 283 | 0.01 | 1.33617 | 1.33087 | 1.36071 | ||
2400 | 2013.04.23 18:32 | close | 283 | 0.01 | 1.33530 | 1.33087 | 1.36071 | -0.72 | 1420.08 |
2401 | 2013.05.02 14:50 | buy | 284 | 0.01 | 1.32795 | 1.32257 | 1.35210 | ||
2402 | 2013.05.02 14:50 | sell stop | 285 | 0.01 | 1.32177 | 1.32694 | 1.29762 | ||
2403 | 2013.05.02 15:00 | buy | 286 | 0.01 | 1.32902 | 1.32364 | 1.35311 | ||
2404 | 2013.05.02 15:00 | sell stop | 287 | 0.01 | 1.32222 | 1.32739 | 1.29807 | ||
2405 | 2013.05.02 16:03 | s/l | 286 | 0.01 | 1.32349 | 1.32364 | 1.35311 | -4.31 | 1415.77 |
2406 | 2013.05.02 16:03 | s/l | 284 | 0.01 | 1.32254 | 1.32257 | 1.35210 | -4.22 | 1411.55 |
2407 | 2013.05.02 16:04 | sell | 287 | 0.01 | 1.32217 | 1.32739 | 1.29807 | ||
2408 | 2013.05.02 16:04 | sell | 285 | 0.01 | 1.32159 | 1.32694 | 1.29762 | ||
2409 | 2013.05.02 16:05 | buy stop | 288 | 0.01 | 1.33006 | 1.32489 | 1.35421 | ||
2410 | 2013.05.02 16:15 | buy stop | 289 | 0.01 | 1.33082 | 1.32565 | 1.35497 | ||
2411 | 2013.05.02 16:30 | sell | 290 | 0.01 | 1.31738 | 1.32277 | 1.29325 | ||
2412 | 2013.05.02 16:30 | buy stop | 291 | 0.01 | 1.32622 | 1.32105 | 1.35037 | ||
2413 | 2013.05.02 16:30 | modify | 285 | 0.01 | 1.32159 | 1.32102 | 1.29762 | ||
2414 | 2013.05.02 16:34 | modify | 287 | 0.01 | 1.32217 | 1.32160 | 1.29807 | ||
2415 | 2013.05.02 17:00 | sell | 292 | 0.01 | 1.31749 | 1.32286 | 1.29333 | ||
2416 | 2013.05.02 17:00 | buy stop | 293 | 0.01 | 1.32631 | 1.32114 | 1.35046 | ||
2417 | 2013.05.02 17:55 | close | 290 | 0.01 | 1.31729 | 1.32277 | 1.29325 | 0.02 | 1411.57 |
2418 | 2013.05.02 18:09 | modify | 287 | 0.01 | 1.32217 | 1.32135 | 1.29807 | ||
2419 | 2013.05.02 18:20 | modify | 287 | 0.01 | 1.32217 | 1.32111 | 1.29807 | ||
2420 | 2013.05.02 18:25 | modify | 285 | 0.01 | 1.32159 | 1.32065 | 1.29762 | ||
2421 | 2013.05.02 18:25 | modify | 287 | 0.01 | 1.32217 | 1.32081 | 1.29807 | ||
2422 | 2013.05.02 19:00 | close | 292 | 0.01 | 1.31761 | 1.32286 | 1.29333 | -0.14 | 1411.43 |
2423 | 2013.05.02 22:05 | expiration | 288 | 0.01 | 1.33006 | 1.32489 | 1.35421 | ||
2424 | 2013.05.02 22:15 | expiration | 289 | 0.01 | 1.33082 | 1.32565 | 1.35497 | ||
2425 | 2013.05.02 22:30 | expiration | 291 | 0.01 | 1.32622 | 1.32105 | 1.35037 | ||
2426 | 2013.05.02 23:00 | expiration | 293 | 0.01 | 1.32631 | 1.32114 | 1.35046 | ||
2427 | 2013.05.02 23:36 | s/l | 285 | 0.01 | 1.32063 | 1.32065 | 1.29762 | 0.69 | 1412.12 |
2428 | 2013.05.02 23:46 | s/l | 287 | 0.01 | 1.32081 | 1.32081 | 1.29807 | 0.99 | 1413.11 |
2429 | 2013.05.06 17:25 | sell | 294 | 0.01 | 1.31982 | 1.32516 | 1.29591 | ||
2430 | 2013.05.06 17:25 | buy stop | 295 | 0.01 | 1.32304 | 1.31792 | 1.34695 | ||
2431 | 2013.05.06 17:30 | sell | 296 | 0.01 | 1.31935 | 1.32465 | 1.29544 | ||
2432 | 2013.05.06 17:30 | buy stop | 297 | 0.01 | 1.32264 | 1.31752 | 1.34655 | ||
2433 | 2013.05.06 23:25 | expiration | 295 | 0.01 | 1.32304 | 1.31792 | 1.34695 | ||
2434 | 2013.05.06 23:30 | expiration | 297 | 0.01 | 1.32264 | 1.31752 | 1.34655 | ||
2435 | 2013.05.07 13:03 | close | 296 | 0.01 | 1.31926 | 1.32465 | 1.29544 | 0.06 | 1413.17 |
2436 | 2013.05.07 13:14 | close | 294 | 0.01 | 1.31971 | 1.32516 | 1.29591 | 0.07 | 1413.24 |
2437 | 2013.05.29 17:50 | sell stop | 298 | 0.01 | 1.34239 | 1.34737 | 1.31914 | ||
2438 | 2013.05.29 18:00 | buy | 299 | 0.01 | 1.34818 | 1.34301 | 1.37143 | ||
2439 | 2013.05.29 18:00 | sell stop | 300 | 0.01 | 1.34107 | 1.34605 | 1.31782 | ||
2440 | 2013.05.29 18:00 | buy | 301 | 0.01 | 1.34818 | 1.34301 | 1.37143 | ||
2441 | 2013.05.29 18:00 | sell stop | 302 | 0.01 | 1.34129 | 1.34627 | 1.31804 | ||
2442 | 2013.05.29 18:00 | sell stop | 303 | 0.01 | 1.34152 | 1.34650 | 1.31827 | ||
2443 | 2013.05.29 18:15 | buy stop | 304 | 0.01 | 1.34814 | 1.34316 | 1.37139 | ||
2444 | 2013.05.29 18:40 | s/l | 299 | 0.01 | 1.34304 | 1.34301 | 1.37143 | -4.01 | 1409.23 |
2445 | 2013.05.29 18:40 | s/l | 301 | 0.01 | 1.34304 | 1.34301 | 1.37143 | -4.01 | 1405.22 |
2446 | 2013.05.29 18:48 | sell | 298 | 0.01 | 1.34236 | 1.34737 | 1.31914 | ||
2447 | 2013.05.29 19:01 | sell | 303 | 0.01 | 1.34150 | 1.34650 | 1.31827 | ||
2448 | 2013.05.29 19:16 | sell | 302 | 0.01 | 1.34125 | 1.34627 | 1.31804 | ||
2449 | 2013.05.29 19:16 | sell | 300 | 0.01 | 1.34102 | 1.34605 | 1.31782 | ||
2450 | 2013.05.30 00:15 | expiration | 304 | 0.01 | 1.34814 | 1.34316 | 1.37139 | ||
2451 | 2013.05.30 03:05 | close | 300 | 0.01 | 1.34094 | 1.34605 | 1.31782 | 0.12 | 1405.34 |
2452 | 2013.05.30 03:56 | close | 302 | 0.01 | 1.34119 | 1.34627 | 1.31804 | 0.11 | 1405.45 |
2453 | 2013.05.30 03:56 | close | 303 | 0.01 | 1.34139 | 1.34650 | 1.31827 | 0.15 | 1405.60 |
2454 | 2013.05.30 04:06 | close | 298 | 0.01 | 1.34225 | 1.34737 | 1.31914 | 0.14 | 1405.74 |
2455 | 2013.06.06 15:40 | buy | 305 | 0.01 | 1.35607 | 1.35092 | 1.37884 | ||
2456 | 2013.06.06 15:40 | sell stop | 306 | 0.01 | 1.35189 | 1.35677 | 1.32912 | ||
2457 | 2013.06.06 15:45 | buy | 307 | 0.01 | 1.35710 | 1.35195 | 1.37979 | ||
2458 | 2013.06.06 15:45 | sell stop | 308 | 0.01 | 1.35230 | 1.35718 | 1.32953 | ||
2459 | 2013.06.06 15:51 | modify | 305 | 0.01 | 1.35607 | 1.35661 | 1.37884 | ||
2460 | 2013.06.06 16:00 | buy | 309 | 0.01 | 1.35975 | 1.35457 | 1.38252 | ||
2461 | 2013.06.06 16:00 | sell stop | 310 | 0.01 | 1.35311 | 1.35799 | 1.33034 | ||
2462 | 2013.06.06 16:17 | modify | 307 | 0.01 | 1.35710 | 1.35764 | 1.37979 | ||
2463 | 2013.06.06 16:54 | modify | 305 | 0.01 | 1.35607 | 1.35687 | 1.37884 | ||
2464 | 2013.06.06 16:56 | modify | 305 | 0.01 | 1.35607 | 1.35711 | 1.37884 | ||
2465 | 2013.06.06 16:57 | modify | 305 | 0.01 | 1.35607 | 1.35734 | 1.37884 | ||
2466 | 2013.06.06 16:59 | modify | 305 | 0.01 | 1.35607 | 1.35758 | 1.37884 | ||
2467 | 2013.06.06 17:24 | modify | 305 | 0.01 | 1.35607 | 1.35781 | 1.37884 | ||
2468 | 2013.06.06 18:36 | close | 309 | 0.01 | 1.35971 | 1.35457 | 1.38252 | -0.08 | 1405.66 |
2469 | 2013.06.06 18:37 | s/l | 305 | 0.01 | 1.35777 | 1.35781 | 1.37884 | 1.26 | 1406.92 |
2470 | 2013.06.06 18:37 | s/l | 307 | 0.01 | 1.35758 | 1.35764 | 1.37979 | 0.32 | 1407.24 |
2471 | 2013.06.06 21:40 | expiration | 306 | 0.01 | 1.35189 | 1.35677 | 1.32912 | ||
2472 | 2013.06.06 21:45 | expiration | 308 | 0.01 | 1.35230 | 1.35718 | 1.32953 | ||
2473 | 2013.06.06 22:00 | expiration | 310 | 0.01 | 1.35311 | 1.35799 | 1.33034 | ||
2474 | 2013.07.04 15:35 | sell | 311 | 0.01 | 1.36262 | 1.36796 | 1.33875 | ||
2475 | 2013.07.04 15:35 | buy stop | 312 | 0.01 | 1.36972 | 1.36461 | 1.39359 | ||
2476 | 2013.07.04 15:45 | sell | 313 | 0.01 | 1.36145 | 1.36678 | 1.33758 | ||
2477 | 2013.07.04 15:45 | buy stop | 314 | 0.01 | 1.37019 | 1.36508 | 1.39406 | ||
2478 | 2013.07.04 15:54 | modify | 311 | 0.01 | 1.36262 | 1.36205 | 1.33875 | ||
2479 | 2013.07.04 16:00 | sell | 315 | 0.01 | 1.35673 | 1.36204 | 1.33284 | ||
2480 | 2013.07.04 16:00 | buy stop | 316 | 0.01 | 1.36546 | 1.36035 | 1.38933 | ||
2481 | 2013.07.04 16:00 | sell | 317 | 0.01 | 1.35676 | 1.36205 | 1.33286 | ||
2482 | 2013.07.04 16:00 | buy stop | 318 | 0.01 | 1.36549 | 1.36038 | 1.38936 | ||
2483 | 2013.07.04 16:22 | modify | 313 | 0.01 | 1.36145 | 1.36088 | 1.33758 | ||
2484 | 2013.07.04 16:26 | modify | 311 | 0.01 | 1.36262 | 1.36180 | 1.33875 | ||
2485 | 2013.07.04 16:26 | modify | 311 | 0.01 | 1.36262 | 1.36152 | 1.33875 | ||
2486 | 2013.07.04 16:27 | modify | 311 | 0.01 | 1.36262 | 1.36119 | 1.33875 | ||
2487 | 2013.07.04 16:38 | modify | 311 | 0.01 | 1.36262 | 1.36091 | 1.33875 | ||
2488 | 2013.07.04 16:42 | modify | 311 | 0.01 | 1.36262 | 1.36065 | 1.33875 | ||
2489 | 2013.07.04 16:43 | modify | 313 | 0.01 | 1.36145 | 1.36064 | 1.33758 | ||
2490 | 2013.07.04 16:43 | modify | 311 | 0.01 | 1.36262 | 1.36033 | 1.33875 | ||
2491 | 2013.07.04 16:43 | modify | 313 | 0.01 | 1.36145 | 1.36039 | 1.33758 | ||
2492 | 2013.07.04 16:43 | modify | 311 | 0.01 | 1.36262 | 1.36006 | 1.33875 | ||
2493 | 2013.07.04 16:43 | modify | 313 | 0.01 | 1.36145 | 1.36014 | 1.33758 | ||
2494 | 2013.07.04 16:43 | modify | 311 | 0.01 | 1.36262 | 1.35976 | 1.33875 | ||
2495 | 2013.07.04 16:43 | modify | 313 | 0.01 | 1.36145 | 1.35990 | 1.33758 | ||
2496 | 2013.07.04 16:43 | modify | 311 | 0.01 | 1.36262 | 1.35931 | 1.33875 | ||
2497 | 2013.07.04 16:43 | modify | 313 | 0.01 | 1.36145 | 1.35947 | 1.33758 | ||
2498 | 2013.07.04 16:43 | modify | 311 | 0.01 | 1.36262 | 1.35905 | 1.33875 | ||
2499 | 2013.07.04 16:43 | modify | 313 | 0.01 | 1.36145 | 1.35921 | 1.33758 | ||
2500 | 2013.07.04 16:47 | modify | 311 | 0.01 | 1.36262 | 1.35881 | 1.33875 | ||
2501 | 2013.07.04 16:47 | modify | 313 | 0.01 | 1.36145 | 1.35897 | 1.33758 | ||
2502 | 2013.07.04 16:47 | modify | 311 | 0.01 | 1.36262 | 1.35855 | 1.33875 | ||
2503 | 2013.07.04 16:47 | modify | 313 | 0.01 | 1.36145 | 1.35871 | 1.33758 | ||
2504 | 2013.07.04 16:47 | modify | 311 | 0.01 | 1.36262 | 1.35829 | 1.33875 | ||
2505 | 2013.07.04 16:47 | modify | 313 | 0.01 | 1.36145 | 1.35845 | 1.33758 | ||
2506 | 2013.07.04 16:48 | modify | 311 | 0.01 | 1.36262 | 1.35801 | 1.33875 | ||
2507 | 2013.07.04 16:48 | modify | 313 | 0.01 | 1.36145 | 1.35817 | 1.33758 | ||
2508 | 2013.07.04 16:48 | modify | 311 | 0.01 | 1.36262 | 1.35773 | 1.33875 | ||
2509 | 2013.07.04 16:48 | modify | 313 | 0.01 | 1.36145 | 1.35789 | 1.33758 | ||
2510 | 2013.07.04 17:58 | close | 315 | 0.01 | 1.35662 | 1.36204 | 1.33284 | 0.03 | 1407.27 |
2511 | 2013.07.04 17:59 | s/l | 311 | 0.01 | 1.35780 | 1.35773 | 1.33875 | 3.66 | 1410.93 |
2512 | 2013.07.04 18:00 | close | 317 | 0.01 | 1.35778 | 1.36205 | 1.33286 | -0.83 | 1410.10 |
2513 | 2013.07.04 18:00 | s/l | 313 | 0.01 | 1.35791 | 1.35789 | 1.33758 | 2.68 | 1412.78 |
2514 | 2013.07.04 21:35 | expiration | 312 | 0.01 | 1.36972 | 1.36461 | 1.39359 | ||
2515 | 2013.07.04 21:45 | expiration | 314 | 0.01 | 1.37019 | 1.36508 | 1.39406 | ||
2516 | 2013.07.04 22:00 | expiration | 316 | 0.01 | 1.36546 | 1.36035 | 1.38933 | ||
2517 | 2013.07.04 22:00 | expiration | 318 | 0.01 | 1.36549 | 1.36038 | 1.38936 | ||
2518 | 2013.07.17 17:01 | buy | 319 | 0.01 | 1.36998 | 1.36436 | 1.39503 | ||
2519 | 2013.07.17 17:01 | sell stop | 320 | 0.01 | 1.36538 | 1.37075 | 1.34033 | ||
2520 | 2013.07.17 17:01 | buy | 321 | 0.01 | 1.36998 | 1.36440 | 1.39503 | ||
2521 | 2013.07.17 17:01 | sell stop | 322 | 0.01 | 1.36511 | 1.37048 | 1.34006 | ||
2522 | 2013.07.17 17:01 | sell stop | 323 | 0.01 | 1.36353 | 1.36890 | 1.33848 | ||
2523 | 2013.07.17 17:01 | buy | 324 | 0.01 | 1.37017 | 1.36446 | 1.39503 | ||
2524 | 2013.07.17 17:01 | sell stop | 325 | 0.01 | 1.36377 | 1.36914 | 1.33872 | ||
2525 | 2013.07.17 17:15 | sell | 326 | 0.01 | 1.36626 | 1.37184 | 1.34121 | ||
2526 | 2013.07.17 17:15 | buy stop | 327 | 0.01 | 1.37128 | 1.36591 | 1.39633 | ||
2527 | 2013.07.17 17:37 | sell | 320 | 0.01 | 1.36526 | 1.37075 | 1.34033 | ||
2528 | 2013.07.17 17:37 | sell | 322 | 0.01 | 1.36505 | 1.37048 | 1.34006 | ||
2529 | 2013.07.17 17:42 | s/l | 324 | 0.01 | 1.36441 | 1.36446 | 1.39503 | -4.49 | 1408.29 |
2530 | 2013.07.17 17:42 | s/l | 321 | 0.01 | 1.36433 | 1.36440 | 1.39503 | -4.40 | 1403.89 |
2531 | 2013.07.17 17:42 | s/l | 319 | 0.01 | 1.36442 | 1.36436 | 1.39503 | -4.33 | 1399.56 |
2532 | 2013.07.17 17:45 | buy stop | 328 | 0.01 | 1.37133 | 1.36596 | 1.39638 | ||
2533 | 2013.07.17 18:00 | buy stop | 329 | 0.01 | 1.37205 | 1.36668 | 1.39710 | ||
2534 | 2013.07.17 18:35 | close | 326 | 0.01 | 1.36694 | 1.37184 | 1.34121 | -0.57 | 1398.99 |
2535 | 2013.07.17 18:57 | close | 322 | 0.01 | 1.36495 | 1.37048 | 1.34006 | 0.02 | 1399.01 |
2536 | 2013.07.17 18:57 | close | 320 | 0.01 | 1.36516 | 1.37075 | 1.34033 | 0.03 | 1399.04 |
2537 | 2013.07.17 23:01 | expiration | 323 | 0.01 | 1.36353 | 1.36890 | 1.33848 | ||
2538 | 2013.07.17 23:01 | expiration | 325 | 0.01 | 1.36377 | 1.36914 | 1.33872 | ||
2539 | 2013.07.17 23:15 | expiration | 327 | 0.01 | 1.37128 | 1.36591 | 1.39633 | ||
2540 | 2013.07.17 23:45 | expiration | 328 | 0.01 | 1.37133 | 1.36596 | 1.39638 | ||
2541 | 2013.07.18 00:00 | expiration | 329 | 0.01 | 1.37205 | 1.36668 | 1.39710 | ||
2542 | 2013.09.04 17:05 | sell | 330 | 0.01 | 1.38212 | 1.38708 | 1.35999 | ||
2543 | 2013.09.04 17:05 | buy stop | 331 | 0.01 | 1.38602 | 1.38128 | 1.40815 | ||
2544 | 2013.09.04 17:30 | sell | 332 | 0.01 | 1.38160 | 1.38658 | 1.35947 | ||
2545 | 2013.09.04 17:30 | buy stop | 333 | 0.01 | 1.38555 | 1.38081 | 1.40768 | ||
2546 | 2013.09.04 18:25 | close | 330 | 0.01 | 1.38426 | 1.38708 | 1.35999 | -1.70 | 1397.34 |
2547 | 2013.09.04 18:50 | close | 332 | 0.01 | 1.38488 | 1.38658 | 1.35947 | -2.58 | 1394.76 |
2548 | 2013.09.04 19:10 | buy | 333 | 0.01 | 1.38556 | 1.38081 | 1.40768 | ||
2549 | 2013.09.04 19:46 | buy | 331 | 0.01 | 1.38602 | 1.38128 | 1.40815 | ||
2550 | 2013.09.04 20:30 | close | 333 | 0.01 | 1.38563 | 1.38081 | 1.40768 | 0.01 | 1394.77 |
2551 | 2013.09.04 21:06 | close | 331 | 0.01 | 1.38592 | 1.38128 | 1.40815 | -0.13 | 1394.64 |
2552 | 2013.09.05 15:35 | sell | 334 | 0.01 | 1.38310 | 1.38800 | 1.36128 | ||
2553 | 2013.09.05 15:35 | buy stop | 335 | 0.01 | 1.38596 | 1.38129 | 1.40777 | ||
2554 | 2013.09.05 15:45 | sell | 336 | 0.01 | 1.38162 | 1.38646 | 1.35981 | ||
2555 | 2013.09.05 15:45 | buy stop | 337 | 0.01 | 1.38569 | 1.38102 | 1.40750 | ||
2556 | 2013.09.05 15:51 | modify | 334 | 0.01 | 1.38310 | 1.38258 | 1.36128 | ||
2557 | 2013.09.05 16:00 | sell | 338 | 0.01 | 1.37892 | 1.38379 | 1.35711 | ||
2558 | 2013.09.05 16:00 | buy stop | 339 | 0.01 | 1.38528 | 1.38061 | 1.40709 | ||
2559 | 2013.09.05 16:00 | sell | 340 | 0.01 | 1.37892 | 1.38379 | 1.35711 | ||
2560 | 2013.09.05 16:00 | buy stop | 341 | 0.01 | 1.38549 | 1.38082 | 1.40730 | ||
2561 | 2013.09.05 16:15 | sell stop | 342 | 0.01 | 1.37662 | 1.38129 | 1.35481 | ||
2562 | 2013.09.05 17:20 | close | 338 | 0.01 | 1.37889 | 1.38379 | 1.35711 | -0.03 | 1394.61 |
2563 | 2013.09.05 18:00 | close | 340 | 0.01 | 1.37916 | 1.38379 | 1.35711 | -0.23 | 1394.38 |
2564 | 2013.09.05 21:35 | expiration | 335 | 0.01 | 1.38596 | 1.38129 | 1.40777 | ||
2565 | 2013.09.05 21:45 | expiration | 337 | 0.01 | 1.38569 | 1.38102 | 1.40750 | ||
2566 | 2013.09.05 22:00 | expiration | 339 | 0.01 | 1.38528 | 1.38061 | 1.40709 | ||
2567 | 2013.09.05 22:00 | expiration | 341 | 0.01 | 1.38549 | 1.38082 | 1.40730 | ||
2568 | 2013.09.05 22:15 | expiration | 342 | 0.01 | 1.37662 | 1.38129 | 1.35481 | ||
2569 | 2013.09.06 03:05 | modify | 336 | 0.01 | 1.38162 | 1.38111 | 1.35981 | ||
2570 | 2013.09.06 03:36 | modify | 334 | 0.01 | 1.38310 | 1.38234 | 1.36128 | ||
2571 | 2013.09.06 03:42 | modify | 334 | 0.01 | 1.38310 | 1.38213 | 1.36128 | ||
2572 | 2013.09.06 03:54 | modify | 334 | 0.01 | 1.38310 | 1.38189 | 1.36128 | ||
2573 | 2013.09.06 04:01 | modify | 334 | 0.01 | 1.38310 | 1.38158 | 1.36128 | ||
2574 | 2013.09.06 09:48 | modify | 334 | 0.01 | 1.38310 | 1.38133 | 1.36128 | ||
2575 | 2013.09.06 09:53 | modify | 334 | 0.01 | 1.38310 | 1.38112 | 1.36128 | ||
2576 | 2013.09.06 10:22 | modify | 334 | 0.01 | 1.38310 | 1.38089 | 1.36128 | ||
2577 | 2013.09.06 10:23 | modify | 336 | 0.01 | 1.38162 | 1.38090 | 1.35981 | ||
2578 | 2013.09.06 10:24 | modify | 334 | 0.01 | 1.38310 | 1.38066 | 1.36128 | ||
2579 | 2013.09.06 10:28 | modify | 336 | 0.01 | 1.38162 | 1.38068 | 1.35981 | ||
2580 | 2013.09.06 10:28 | modify | 334 | 0.01 | 1.38310 | 1.38044 | 1.36128 | ||
2581 | 2013.09.06 10:30 | modify | 336 | 0.01 | 1.38162 | 1.38045 | 1.35981 | ||
2582 | 2013.09.06 10:36 | modify | 334 | 0.01 | 1.38310 | 1.38023 | 1.36128 | ||
2583 | 2013.09.06 10:36 | modify | 336 | 0.01 | 1.38162 | 1.38022 | 1.35981 | ||
2584 | 2013.09.06 10:36 | modify | 334 | 0.01 | 1.38310 | 1.38001 | 1.36128 | ||
2585 | 2013.09.06 10:36 | modify | 336 | 0.01 | 1.38162 | 1.38000 | 1.35981 | ||
2586 | 2013.09.06 10:36 | modify | 334 | 0.01 | 1.38310 | 1.37980 | 1.36128 | ||
2587 | 2013.09.06 10:36 | modify | 334 | 0.01 | 1.38310 | 1.37951 | 1.36128 | ||
2588 | 2013.09.06 10:36 | modify | 336 | 0.01 | 1.38162 | 1.37965 | 1.35981 | ||
2589 | 2013.09.06 10:36 | modify | 334 | 0.01 | 1.38310 | 1.37929 | 1.36128 | ||
2590 | 2013.09.06 10:36 | modify | 336 | 0.01 | 1.38162 | 1.37943 | 1.35981 | ||
2591 | 2013.09.06 10:36 | modify | 334 | 0.01 | 1.38310 | 1.37902 | 1.36128 | ||
2592 | 2013.09.06 10:36 | modify | 336 | 0.01 | 1.38162 | 1.37916 | 1.35981 | ||
2593 | 2013.09.06 10:36 | modify | 334 | 0.01 | 1.38310 | 1.37881 | 1.36128 | ||
2594 | 2013.09.06 10:36 | modify | 336 | 0.01 | 1.38162 | 1.37895 | 1.35981 | ||
2595 | 2013.09.06 10:36 | modify | 334 | 0.01 | 1.38310 | 1.37847 | 1.36128 | ||
2596 | 2013.09.06 10:36 | modify | 336 | 0.01 | 1.38162 | 1.37861 | 1.35981 | ||
2597 | 2013.09.06 10:36 | modify | 334 | 0.01 | 1.38310 | 1.37825 | 1.36128 | ||
2598 | 2013.09.06 10:36 | modify | 336 | 0.01 | 1.38162 | 1.37839 | 1.35981 | ||
2599 | 2013.09.06 12:20 | modify | 334 | 0.01 | 1.38310 | 1.37804 | 1.36128 | ||
2600 | 2013.09.06 12:20 | modify | 336 | 0.01 | 1.38162 | 1.37818 | 1.35981 | ||
2601 | 2013.09.06 12:21 | modify | 334 | 0.01 | 1.38310 | 1.37783 | 1.36128 | ||
2602 | 2013.09.06 12:21 | modify | 336 | 0.01 | 1.38162 | 1.37797 | 1.35981 | ||
2603 | 2013.09.06 12:25 | modify | 334 | 0.01 | 1.38310 | 1.37759 | 1.36128 | ||
2604 | 2013.09.06 12:25 | modify | 336 | 0.01 | 1.38162 | 1.37773 | 1.35981 | ||
2605 | 2013.09.06 12:47 | modify | 334 | 0.01 | 1.38310 | 1.37732 | 1.36128 | ||
2606 | 2013.09.06 12:47 | modify | 336 | 0.01 | 1.38162 | 1.37746 | 1.35981 | ||
2607 | 2013.09.06 12:51 | modify | 334 | 0.01 | 1.38310 | 1.37709 | 1.36128 | ||
2608 | 2013.09.06 12:51 | modify | 336 | 0.01 | 1.38162 | 1.37723 | 1.35981 | ||
2609 | 2013.09.06 12:59 | modify | 334 | 0.01 | 1.38310 | 1.37688 | 1.36128 | ||
2610 | 2013.09.06 12:59 | modify | 336 | 0.01 | 1.38162 | 1.37702 | 1.35981 | ||
2611 | 2013.09.06 13:09 | modify | 334 | 0.01 | 1.38310 | 1.37667 | 1.36128 | ||
2612 | 2013.09.06 13:09 | modify | 336 | 0.01 | 1.38162 | 1.37681 | 1.35981 | ||
2613 | 2013.09.06 13:10 | modify | 334 | 0.01 | 1.38310 | 1.37646 | 1.36128 | ||
2614 | 2013.09.06 13:10 | modify | 336 | 0.01 | 1.38162 | 1.37660 | 1.35981 | ||
2615 | 2013.09.06 13:21 | modify | 334 | 0.01 | 1.38310 | 1.37625 | 1.36128 | ||
2616 | 2013.09.06 13:21 | modify | 336 | 0.01 | 1.38162 | 1.37639 | 1.35981 | ||
2617 | 2013.09.06 13:23 | modify | 334 | 0.01 | 1.38310 | 1.37602 | 1.36128 | ||
2618 | 2013.09.06 13:23 | modify | 336 | 0.01 | 1.38162 | 1.37616 | 1.35981 | ||
2619 | 2013.09.06 13:49 | modify | 334 | 0.01 | 1.38310 | 1.37581 | 1.36128 | ||
2620 | 2013.09.06 13:49 | modify | 336 | 0.01 | 1.38162 | 1.37595 | 1.35981 | ||
2621 | 2013.09.06 14:28 | modify | 334 | 0.01 | 1.38310 | 1.37544 | 1.36128 | ||
2622 | 2013.09.06 14:28 | modify | 336 | 0.01 | 1.38162 | 1.37558 | 1.35981 | ||
2623 | 2013.09.06 14:28 | modify | 334 | 0.01 | 1.38310 | 1.37517 | 1.36128 | ||
2624 | 2013.09.06 14:28 | modify | 336 | 0.01 | 1.38162 | 1.37531 | 1.35981 | ||
2625 | 2013.09.06 14:28 | modify | 334 | 0.01 | 1.38310 | 1.37496 | 1.36128 | ||
2626 | 2013.09.06 14:28 | modify | 336 | 0.01 | 1.38162 | 1.37510 | 1.35981 | ||
2627 | 2013.09.06 14:28 | modify | 334 | 0.01 | 1.38310 | 1.37471 | 1.36128 | ||
2628 | 2013.09.06 14:28 | modify | 336 | 0.01 | 1.38162 | 1.37485 | 1.35981 | ||
2629 | 2013.09.06 15:10 | modify | 334 | 0.01 | 1.38310 | 1.37447 | 1.36128 | ||
2630 | 2013.09.06 15:10 | modify | 336 | 0.01 | 1.38162 | 1.37461 | 1.35981 | ||
2631 | 2013.09.06 15:12 | modify | 334 | 0.01 | 1.38310 | 1.37425 | 1.36128 | ||
2632 | 2013.09.06 15:12 | modify | 336 | 0.01 | 1.38162 | 1.37439 | 1.35981 | ||
2633 | 2013.09.06 15:13 | modify | 334 | 0.01 | 1.38310 | 1.37402 | 1.36128 | ||
2634 | 2013.09.06 15:13 | modify | 336 | 0.01 | 1.38162 | 1.37416 | 1.35981 | ||
2635 | 2013.09.06 15:30 | modify | 334 | 0.01 | 1.38310 | 1.37380 | 1.36128 | ||
2636 | 2013.09.06 15:30 | modify | 336 | 0.01 | 1.38162 | 1.37394 | 1.35981 | ||
2637 | 2013.09.06 15:30 | modify | 334 | 0.01 | 1.38310 | 1.37357 | 1.36128 | ||
2638 | 2013.09.06 15:30 | modify | 336 | 0.01 | 1.38162 | 1.37371 | 1.35981 | ||
2639 | 2013.09.06 15:30 | modify | 334 | 0.01 | 1.38310 | 1.37329 | 1.36128 | ||
2640 | 2013.09.06 15:30 | modify | 336 | 0.01 | 1.38162 | 1.37343 | 1.35981 | ||
2641 | 2013.09.06 15:31 | modify | 334 | 0.01 | 1.38310 | 1.37288 | 1.36128 | ||
2642 | 2013.09.06 15:31 | modify | 336 | 0.01 | 1.38162 | 1.37302 | 1.35981 | ||
2643 | 2013.09.06 15:32 | modify | 334 | 0.01 | 1.38310 | 1.37267 | 1.36128 | ||
2644 | 2013.09.06 15:32 | modify | 336 | 0.01 | 1.38162 | 1.37281 | 1.35981 | ||
2645 | 2013.09.06 15:33 | modify | 334 | 0.01 | 1.38310 | 1.37246 | 1.36128 | ||
2646 | 2013.09.06 15:33 | modify | 336 | 0.01 | 1.38162 | 1.37260 | 1.35981 | ||
2647 | 2013.09.06 15:33 | modify | 334 | 0.01 | 1.38310 | 1.37222 | 1.36128 | ||
2648 | 2013.09.06 15:33 | modify | 336 | 0.01 | 1.38162 | 1.37236 | 1.35981 | ||
2649 | 2013.09.06 15:33 | modify | 334 | 0.01 | 1.38310 | 1.37200 | 1.36128 | ||
2650 | 2013.09.06 15:33 | modify | 336 | 0.01 | 1.38162 | 1.37214 | 1.35981 | ||
2651 | 2013.09.06 15:54 | modify | 334 | 0.01 | 1.38310 | 1.37179 | 1.36128 | ||
2652 | 2013.09.06 15:54 | modify | 336 | 0.01 | 1.38162 | 1.37193 | 1.35981 | ||
2653 | 2013.09.06 15:54 | modify | 334 | 0.01 | 1.38310 | 1.37158 | 1.36128 | ||
2654 | 2013.09.06 15:54 | modify | 336 | 0.01 | 1.38162 | 1.37172 | 1.35981 | ||
2655 | 2013.09.06 15:55 | modify | 334 | 0.01 | 1.38310 | 1.37137 | 1.36128 | ||
2656 | 2013.09.06 15:55 | modify | 336 | 0.01 | 1.38162 | 1.37151 | 1.35981 | ||
2657 | 2013.09.06 16:01 | modify | 334 | 0.01 | 1.38310 | 1.37116 | 1.36128 | ||
2658 | 2013.09.06 16:01 | modify | 336 | 0.01 | 1.38162 | 1.37130 | 1.35981 | ||
2659 | 2013.09.06 16:03 | modify | 334 | 0.01 | 1.38310 | 1.37095 | 1.36128 | ||
2660 | 2013.09.06 16:03 | modify | 336 | 0.01 | 1.38162 | 1.37109 | 1.35981 | ||
2661 | 2013.09.06 16:10 | modify | 334 | 0.01 | 1.38310 | 1.37074 | 1.36128 | ||
2662 | 2013.09.06 16:10 | modify | 336 | 0.01 | 1.38162 | 1.37088 | 1.35981 | ||
2663 | 2013.09.06 16:12 | modify | 334 | 0.01 | 1.38310 | 1.37053 | 1.36128 | ||
2664 | 2013.09.06 16:12 | modify | 336 | 0.01 | 1.38162 | 1.37067 | 1.35981 | ||
2665 | 2013.09.06 16:45 | s/l | 334 | 0.01 | 1.37054 | 1.37053 | 1.36128 | 9.67 | 1404.05 |
2666 | 2013.09.06 16:45 | s/l | 336 | 0.01 | 1.37070 | 1.37067 | 1.35981 | 8.41 | 1412.45 |
2667 | 2013.09.23 16:15 | sell | 343 | 0.01 | 1.38814 | 1.39292 | 1.36663 | ||
2668 | 2013.09.23 16:15 | buy stop | 344 | 0.01 | 1.39163 | 1.38702 | 1.41314 | ||
2669 | 2013.09.23 17:35 | close | 343 | 0.01 | 1.38804 | 1.39292 | 1.36663 | 0.02 | 1412.47 |
2670 | 2013.09.23 22:15 | expiration | 344 | 0.01 | 1.39163 | 1.38702 | 1.41314 | ||
2671 | 2013.10.02 15:40 | buy | 345 | 0.01 | 1.40030 | 1.39565 | 1.42130 | ||
2672 | 2013.10.02 15:40 | sell stop | 346 | 0.01 | 1.39679 | 1.40129 | 1.37579 | ||
2673 | 2013.10.02 15:45 | buy | 347 | 0.01 | 1.40167 | 1.39699 | 1.42267 | ||
2674 | 2013.10.02 15:45 | sell stop | 348 | 0.01 | 1.39718 | 1.40168 | 1.37618 | ||
2675 | 2013.10.02 15:55 | modify | 345 | 0.01 | 1.40030 | 1.40080 | 1.42130 | ||
2676 | 2013.10.02 16:00 | buy | 349 | 0.01 | 1.40490 | 1.40025 | 1.42594 | ||
2677 | 2013.10.02 16:00 | sell stop | 350 | 0.01 | 1.39777 | 1.40227 | 1.37677 | ||
2678 | 2013.10.02 16:00 | buy | 351 | 0.01 | 1.40490 | 1.40034 | 1.42590 | ||
2679 | 2013.10.02 16:00 | sell stop | 352 | 0.01 | 1.39797 | 1.40247 | 1.37697 | ||
2680 | 2013.10.02 16:19 | modify | 347 | 0.01 | 1.40167 | 1.40217 | 1.42267 | ||
2681 | 2013.10.02 16:22 | modify | 345 | 0.01 | 1.40030 | 1.40107 | 1.42130 | ||
2682 | 2013.10.02 16:26 | modify | 345 | 0.01 | 1.40030 | 1.40132 | 1.42130 | ||
2683 | 2013.10.02 16:30 | modify | 345 | 0.01 | 1.40030 | 1.40154 | 1.42130 | ||
2684 | 2013.10.02 17:20 | close | 349 | 0.01 | 1.40326 | 1.40025 | 1.42594 | -1.32 | 1411.15 |
2685 | 2013.10.02 18:00 | close | 351 | 0.01 | 1.40497 | 1.40034 | 1.42590 | 0.00 | 1411.15 |
2686 | 2013.10.02 21:40 | expiration | 346 | 0.01 | 1.39679 | 1.40129 | 1.37579 | ||
2687 | 2013.10.02 21:45 | expiration | 348 | 0.01 | 1.39718 | 1.40168 | 1.37618 | ||
2688 | 2013.10.02 22:00 | expiration | 350 | 0.01 | 1.39777 | 1.40227 | 1.37677 | ||
2689 | 2013.10.02 22:00 | expiration | 352 | 0.01 | 1.39797 | 1.40247 | 1.37697 | ||
2690 | 2013.10.03 04:00 | s/l | 347 | 0.01 | 1.40216 | 1.40217 | 1.42267 | 0.01 | 1411.17 |
2691 | 2013.10.03 12:04 | modify | 345 | 0.01 | 1.40030 | 1.40176 | 1.42130 | ||
2692 | 2013.10.03 12:32 | modify | 345 | 0.01 | 1.40030 | 1.40197 | 1.42130 | ||
2693 | 2013.10.03 18:43 | modify | 345 | 0.01 | 1.40030 | 1.40218 | 1.42130 | ||
2694 | 2013.10.03 18:48 | modify | 345 | 0.01 | 1.40030 | 1.40240 | 1.42130 | ||
2695 | 2013.10.03 18:48 | modify | 345 | 0.01 | 1.40030 | 1.40261 | 1.42130 | ||
2696 | 2013.10.03 18:49 | modify | 345 | 0.01 | 1.40030 | 1.40284 | 1.42130 | ||
2697 | 2013.10.03 18:59 | modify | 345 | 0.01 | 1.40030 | 1.40305 | 1.42130 | ||
2698 | 2013.10.04 16:35 | s/l | 345 | 0.01 | 1.40306 | 1.40305 | 1.42130 | 1.67 | 1412.84 |
2699 | 2013.10.23 17:01 | buy | 353 | 0.01 | 1.42738 | 1.42275 | 1.44792 | ||
2700 | 2013.10.23 17:01 | sell stop | 354 | 0.01 | 1.42241 | 1.42681 | 1.40187 | ||
2701 | 2013.10.23 17:01 | buy | 355 | 0.01 | 1.42735 | 1.42273 | 1.44792 | ||
2702 | 2013.10.23 17:01 | sell stop | 356 | 0.01 | 1.42137 | 1.42577 | 1.40083 | ||
2703 | 2013.10.23 17:01 | buy | 357 | 0.01 | 1.42735 | 1.42273 | 1.44789 | ||
2704 | 2013.10.23 17:01 | sell stop | 358 | 0.01 | 1.42008 | 1.42448 | 1.39954 | ||
2705 | 2013.10.23 17:01 | buy | 359 | 0.01 | 1.42735 | 1.42273 | 1.44789 | ||
2706 | 2013.10.23 17:01 | sell stop | 360 | 0.01 | 1.41979 | 1.42419 | 1.39925 | ||
2707 | 2013.10.23 17:34 | modify | 355 | 0.01 | 1.42735 | 1.42784 | 1.44792 | ||
2708 | 2013.10.23 17:34 | modify | 353 | 0.01 | 1.42738 | 1.42787 | 1.44792 | ||
2709 | 2013.10.23 18:01 | modify | 357 | 0.01 | 1.42735 | 1.42784 | 1.44789 | ||
2710 | 2013.10.23 19:01 | modify | 359 | 0.01 | 1.42735 | 1.42784 | 1.44789 | ||
2711 | 2013.10.23 23:01 | expiration | 354 | 0.01 | 1.42241 | 1.42681 | 1.40187 | ||
2712 | 2013.10.23 23:01 | expiration | 356 | 0.01 | 1.42137 | 1.42577 | 1.40083 | ||
2713 | 2013.10.23 23:01 | expiration | 358 | 0.01 | 1.42008 | 1.42448 | 1.39954 | ||
2714 | 2013.10.23 23:01 | expiration | 360 | 0.01 | 1.41979 | 1.42419 | 1.39925 | ||
2715 | 2013.10.24 08:18 | modify | 355 | 0.01 | 1.42735 | 1.42785 | 1.44792 | ||
2716 | 2013.10.24 08:18 | modify | 357 | 0.01 | 1.42735 | 1.42785 | 1.44789 | ||
2717 | 2013.10.24 08:18 | modify | 359 | 0.01 | 1.42735 | 1.42785 | 1.44789 | ||
2718 | 2013.10.24 08:18 | modify | 353 | 0.01 | 1.42738 | 1.42788 | 1.44792 | ||
2719 | 2013.10.24 11:56 | modify | 353 | 0.01 | 1.42738 | 1.42810 | 1.44792 | ||
2720 | 2013.10.24 11:56 | modify | 355 | 0.01 | 1.42735 | 1.42809 | 1.44792 | ||
2721 | 2013.10.24 11:56 | modify | 353 | 0.01 | 1.42738 | 1.42832 | 1.44792 | ||
2722 | 2013.10.24 11:59 | modify | 357 | 0.01 | 1.42735 | 1.42808 | 1.44789 | ||
2723 | 2013.10.24 12:01 | modify | 355 | 0.01 | 1.42735 | 1.42833 | 1.44792 | ||
2724 | 2013.10.24 12:01 | modify | 359 | 0.01 | 1.42735 | 1.42807 | 1.44789 | ||
2725 | 2013.10.24 12:01 | modify | 353 | 0.01 | 1.42738 | 1.42861 | 1.44792 | ||
2726 | 2013.10.24 12:01 | modify | 357 | 0.01 | 1.42735 | 1.42834 | 1.44789 | ||
2727 | 2013.10.24 12:02 | modify | 355 | 0.01 | 1.42735 | 1.42854 | 1.44792 | ||
2728 | 2013.10.24 12:02 | modify | 359 | 0.01 | 1.42735 | 1.42828 | 1.44789 | ||
2729 | 2013.10.24 12:03 | modify | 353 | 0.01 | 1.42738 | 1.42886 | 1.44792 | ||
2730 | 2013.10.24 12:03 | modify | 357 | 0.01 | 1.42735 | 1.42859 | 1.44789 | ||
2731 | 2013.10.24 12:25 | modify | 355 | 0.01 | 1.42735 | 1.42875 | 1.44792 | ||
2732 | 2013.10.24 12:25 | modify | 359 | 0.01 | 1.42735 | 1.42849 | 1.44789 | ||
2733 | 2013.10.24 12:30 | modify | 353 | 0.01 | 1.42738 | 1.42912 | 1.44792 | ||
2734 | 2013.10.24 12:30 | modify | 355 | 0.01 | 1.42735 | 1.42898 | 1.44792 | ||
2735 | 2013.10.24 12:30 | modify | 357 | 0.01 | 1.42735 | 1.42885 | 1.44789 | ||
2736 | 2013.10.24 12:30 | modify | 359 | 0.01 | 1.42735 | 1.42872 | 1.44789 | ||
2737 | 2013.10.24 12:31 | modify | 353 | 0.01 | 1.42738 | 1.42934 | 1.44792 | ||
2738 | 2013.10.24 12:31 | modify | 355 | 0.01 | 1.42735 | 1.42920 | 1.44792 | ||
2739 | 2013.10.24 12:31 | modify | 357 | 0.01 | 1.42735 | 1.42907 | 1.44789 | ||
2740 | 2013.10.24 12:31 | modify | 359 | 0.01 | 1.42735 | 1.42894 | 1.44789 | ||
2741 | 2013.10.24 12:32 | modify | 353 | 0.01 | 1.42738 | 1.42955 | 1.44792 | ||
2742 | 2013.10.24 12:32 | modify | 355 | 0.01 | 1.42735 | 1.42941 | 1.44792 | ||
2743 | 2013.10.24 12:32 | modify | 357 | 0.01 | 1.42735 | 1.42928 | 1.44789 | ||
2744 | 2013.10.24 12:32 | modify | 359 | 0.01 | 1.42735 | 1.42915 | 1.44789 | ||
2745 | 2013.10.24 12:39 | modify | 353 | 0.01 | 1.42738 | 1.42981 | 1.44792 | ||
2746 | 2013.10.24 12:39 | modify | 355 | 0.01 | 1.42735 | 1.42967 | 1.44792 | ||
2747 | 2013.10.24 12:39 | modify | 357 | 0.01 | 1.42735 | 1.42954 | 1.44789 | ||
2748 | 2013.10.24 12:39 | modify | 359 | 0.01 | 1.42735 | 1.42941 | 1.44789 | ||
2749 | 2013.10.24 12:47 | modify | 353 | 0.01 | 1.42738 | 1.43003 | 1.44792 | ||
2750 | 2013.10.24 12:47 | modify | 355 | 0.01 | 1.42735 | 1.42989 | 1.44792 | ||
2751 | 2013.10.24 12:47 | modify | 357 | 0.01 | 1.42735 | 1.42976 | 1.44789 | ||
2752 | 2013.10.24 12:47 | modify | 359 | 0.01 | 1.42735 | 1.42963 | 1.44789 | ||
2753 | 2013.10.24 12:47 | modify | 353 | 0.01 | 1.42738 | 1.43026 | 1.44792 | ||
2754 | 2013.10.24 12:47 | modify | 355 | 0.01 | 1.42735 | 1.43012 | 1.44792 | ||
2755 | 2013.10.24 12:47 | modify | 357 | 0.01 | 1.42735 | 1.42999 | 1.44789 | ||
2756 | 2013.10.24 12:47 | modify | 359 | 0.01 | 1.42735 | 1.42986 | 1.44789 | ||
2757 | 2013.10.24 12:48 | modify | 353 | 0.01 | 1.42738 | 1.43047 | 1.44792 | ||
2758 | 2013.10.24 12:48 | modify | 355 | 0.01 | 1.42735 | 1.43033 | 1.44792 | ||
2759 | 2013.10.24 12:48 | modify | 357 | 0.01 | 1.42735 | 1.43020 | 1.44789 | ||
2760 | 2013.10.24 12:48 | modify | 359 | 0.01 | 1.42735 | 1.43007 | 1.44789 | ||
2761 | 2013.10.24 12:48 | modify | 353 | 0.01 | 1.42738 | 1.43068 | 1.44792 | ||
2762 | 2013.10.24 12:48 | modify | 355 | 0.01 | 1.42735 | 1.43054 | 1.44792 | ||
2763 | 2013.10.24 12:48 | modify | 357 | 0.01 | 1.42735 | 1.43041 | 1.44789 | ||
2764 | 2013.10.24 12:48 | modify | 359 | 0.01 | 1.42735 | 1.43028 | 1.44789 | ||
2765 | 2013.10.24 12:58 | modify | 353 | 0.01 | 1.42738 | 1.43090 | 1.44792 | ||
2766 | 2013.10.24 12:58 | modify | 355 | 0.01 | 1.42735 | 1.43076 | 1.44792 | ||
2767 | 2013.10.24 12:58 | modify | 357 | 0.01 | 1.42735 | 1.43063 | 1.44789 | ||
2768 | 2013.10.24 12:58 | modify | 359 | 0.01 | 1.42735 | 1.43050 | 1.44789 | ||
2769 | 2013.10.24 12:59 | modify | 353 | 0.01 | 1.42738 | 1.43111 | 1.44792 | ||
2770 | 2013.10.24 12:59 | modify | 355 | 0.01 | 1.42735 | 1.43097 | 1.44792 | ||
2771 | 2013.10.24 12:59 | modify | 357 | 0.01 | 1.42735 | 1.43084 | 1.44789 | ||
2772 | 2013.10.24 12:59 | modify | 359 | 0.01 | 1.42735 | 1.43071 | 1.44789 | ||
2773 | 2013.10.24 12:59 | modify | 353 | 0.01 | 1.42738 | 1.43132 | 1.44792 | ||
2774 | 2013.10.24 12:59 | modify | 355 | 0.01 | 1.42735 | 1.43118 | 1.44792 | ||
2775 | 2013.10.24 12:59 | modify | 357 | 0.01 | 1.42735 | 1.43105 | 1.44789 | ||
2776 | 2013.10.24 12:59 | modify | 359 | 0.01 | 1.42735 | 1.43092 | 1.44789 | ||
2777 | 2013.10.24 13:00 | modify | 353 | 0.01 | 1.42738 | 1.43155 | 1.44792 | ||
2778 | 2013.10.24 13:00 | modify | 355 | 0.01 | 1.42735 | 1.43141 | 1.44792 | ||
2779 | 2013.10.24 13:00 | modify | 357 | 0.01 | 1.42735 | 1.43128 | 1.44789 | ||
2780 | 2013.10.24 13:00 | modify | 359 | 0.01 | 1.42735 | 1.43115 | 1.44789 | ||
2781 | 2013.10.24 13:00 | modify | 353 | 0.01 | 1.42738 | 1.43176 | 1.44792 | ||
2782 | 2013.10.24 13:00 | modify | 355 | 0.01 | 1.42735 | 1.43162 | 1.44792 | ||
2783 | 2013.10.24 13:00 | modify | 357 | 0.01 | 1.42735 | 1.43149 | 1.44789 | ||
2784 | 2013.10.24 13:00 | modify | 359 | 0.01 | 1.42735 | 1.43136 | 1.44789 | ||
2785 | 2013.10.24 13:01 | modify | 353 | 0.01 | 1.42738 | 1.43199 | 1.44792 | ||
2786 | 2013.10.24 13:01 | modify | 355 | 0.01 | 1.42735 | 1.43185 | 1.44792 | ||
2787 | 2013.10.24 13:01 | modify | 357 | 0.01 | 1.42735 | 1.43172 | 1.44789 | ||
2788 | 2013.10.24 13:01 | modify | 359 | 0.01 | 1.42735 | 1.43159 | 1.44789 | ||
2789 | 2013.10.24 15:29 | modify | 353 | 0.01 | 1.42738 | 1.43223 | 1.44792 | ||
2790 | 2013.10.24 15:29 | modify | 355 | 0.01 | 1.42735 | 1.43209 | 1.44792 | ||
2791 | 2013.10.24 15:29 | modify | 357 | 0.01 | 1.42735 | 1.43196 | 1.44789 | ||
2792 | 2013.10.24 15:29 | modify | 359 | 0.01 | 1.42735 | 1.43183 | 1.44789 | ||
2793 | 2013.10.24 16:05 | modify | 353 | 0.01 | 1.42738 | 1.43244 | 1.44792 | ||
2794 | 2013.10.24 16:05 | modify | 355 | 0.01 | 1.42735 | 1.43230 | 1.44792 | ||
2795 | 2013.10.24 16:05 | modify | 357 | 0.01 | 1.42735 | 1.43217 | 1.44789 | ||
2796 | 2013.10.24 16:05 | modify | 359 | 0.01 | 1.42735 | 1.43204 | 1.44789 | ||
2797 | 2013.10.24 16:05 | modify | 353 | 0.01 | 1.42738 | 1.43268 | 1.44792 | ||
2798 | 2013.10.24 16:05 | modify | 355 | 0.01 | 1.42735 | 1.43254 | 1.44792 | ||
2799 | 2013.10.24 16:05 | modify | 357 | 0.01 | 1.42735 | 1.43241 | 1.44789 | ||
2800 | 2013.10.24 16:05 | modify | 359 | 0.01 | 1.42735 | 1.43228 | 1.44789 | ||
2801 | 2013.10.24 16:06 | modify | 353 | 0.01 | 1.42738 | 1.43291 | 1.44792 | ||
2802 | 2013.10.24 16:06 | modify | 355 | 0.01 | 1.42735 | 1.43277 | 1.44792 | ||
2803 | 2013.10.24 16:06 | modify | 357 | 0.01 | 1.42735 | 1.43264 | 1.44789 | ||
2804 | 2013.10.24 16:06 | modify | 359 | 0.01 | 1.42735 | 1.43251 | 1.44789 | ||
2805 | 2013.10.24 16:58 | modify | 353 | 0.01 | 1.42738 | 1.43312 | 1.44792 | ||
2806 | 2013.10.24 16:58 | modify | 355 | 0.01 | 1.42735 | 1.43298 | 1.44792 | ||
2807 | 2013.10.24 16:58 | modify | 357 | 0.01 | 1.42735 | 1.43285 | 1.44789 | ||
2808 | 2013.10.24 16:58 | modify | 359 | 0.01 | 1.42735 | 1.43272 | 1.44789 | ||
2809 | 2013.10.24 17:02 | modify | 353 | 0.01 | 1.42738 | 1.43335 | 1.44792 | ||
2810 | 2013.10.24 17:02 | modify | 355 | 0.01 | 1.42735 | 1.43321 | 1.44792 | ||
2811 | 2013.10.24 17:02 | modify | 357 | 0.01 | 1.42735 | 1.43308 | 1.44789 | ||
2812 | 2013.10.24 17:02 | modify | 359 | 0.01 | 1.42735 | 1.43295 | 1.44789 | ||
2813 | 2013.10.24 17:20 | modify | 353 | 0.01 | 1.42738 | 1.43356 | 1.44792 | ||
2814 | 2013.10.24 17:20 | modify | 355 | 0.01 | 1.42735 | 1.43342 | 1.44792 | ||
2815 | 2013.10.24 17:20 | modify | 357 | 0.01 | 1.42735 | 1.43329 | 1.44789 | ||
2816 | 2013.10.24 17:20 | modify | 359 | 0.01 | 1.42735 | 1.43316 | 1.44789 | ||
2817 | 2013.10.24 17:20 | modify | 353 | 0.01 | 1.42738 | 1.43377 | 1.44792 | ||
2818 | 2013.10.24 17:20 | modify | 355 | 0.01 | 1.42735 | 1.43363 | 1.44792 | ||
2819 | 2013.10.24 17:20 | modify | 357 | 0.01 | 1.42735 | 1.43350 | 1.44789 | ||
2820 | 2013.10.24 17:20 | modify | 359 | 0.01 | 1.42735 | 1.43337 | 1.44789 | ||
2821 | 2013.10.24 17:22 | modify | 353 | 0.01 | 1.42738 | 1.43399 | 1.44792 | ||
2822 | 2013.10.24 17:22 | modify | 355 | 0.01 | 1.42735 | 1.43385 | 1.44792 | ||
2823 | 2013.10.24 17:22 | modify | 357 | 0.01 | 1.42735 | 1.43372 | 1.44789 | ||
2824 | 2013.10.24 17:22 | modify | 359 | 0.01 | 1.42735 | 1.43359 | 1.44789 | ||
2825 | 2013.10.24 17:22 | modify | 353 | 0.01 | 1.42738 | 1.43421 | 1.44792 | ||
2826 | 2013.10.24 17:22 | modify | 355 | 0.01 | 1.42735 | 1.43407 | 1.44792 | ||
2827 | 2013.10.24 17:22 | modify | 357 | 0.01 | 1.42735 | 1.43394 | 1.44789 | ||
2828 | 2013.10.24 17:22 | modify | 359 | 0.01 | 1.42735 | 1.43381 | 1.44789 | ||
2829 | 2013.10.24 17:54 | modify | 353 | 0.01 | 1.42738 | 1.43442 | 1.44792 | ||
2830 | 2013.10.24 17:54 | modify | 355 | 0.01 | 1.42735 | 1.43428 | 1.44792 | ||
2831 | 2013.10.24 17:54 | modify | 357 | 0.01 | 1.42735 | 1.43415 | 1.44789 | ||
2832 | 2013.10.24 17:54 | modify | 359 | 0.01 | 1.42735 | 1.43402 | 1.44789 | ||
2833 | 2013.10.24 17:55 | modify | 353 | 0.01 | 1.42738 | 1.43469 | 1.44792 | ||
2834 | 2013.10.24 17:55 | modify | 355 | 0.01 | 1.42735 | 1.43455 | 1.44792 | ||
2835 | 2013.10.24 17:55 | modify | 357 | 0.01 | 1.42735 | 1.43442 | 1.44789 | ||
2836 | 2013.10.24 17:55 | modify | 359 | 0.01 | 1.42735 | 1.43429 | 1.44789 | ||
2837 | 2013.10.24 17:56 | modify | 353 | 0.01 | 1.42738 | 1.43490 | 1.44792 | ||
2838 | 2013.10.24 17:56 | modify | 355 | 0.01 | 1.42735 | 1.43476 | 1.44792 | ||
2839 | 2013.10.24 17:56 | modify | 357 | 0.01 | 1.42735 | 1.43463 | 1.44789 | ||
2840 | 2013.10.24 17:56 | modify | 359 | 0.01 | 1.42735 | 1.43450 | 1.44789 | ||
2841 | 2013.10.24 18:08 | modify | 353 | 0.01 | 1.42738 | 1.43518 | 1.44792 | ||
2842 | 2013.10.24 18:08 | modify | 355 | 0.01 | 1.42735 | 1.43504 | 1.44792 | ||
2843 | 2013.10.24 18:08 | modify | 357 | 0.01 | 1.42735 | 1.43491 | 1.44789 | ||
2844 | 2013.10.24 18:08 | modify | 359 | 0.01 | 1.42735 | 1.43478 | 1.44789 | ||
2845 | 2013.10.24 18:08 | modify | 353 | 0.01 | 1.42738 | 1.43542 | 1.44792 | ||
2846 | 2013.10.24 18:08 | modify | 355 | 0.01 | 1.42735 | 1.43528 | 1.44792 | ||
2847 | 2013.10.24 18:08 | modify | 357 | 0.01 | 1.42735 | 1.43515 | 1.44789 | ||
2848 | 2013.10.24 18:08 | modify | 359 | 0.01 | 1.42735 | 1.43502 | 1.44789 | ||
2849 | 2013.10.25 10:23 | modify | 355 | 0.01 | 1.42735 | 1.43549 | 1.44792 | ||
2850 | 2013.10.25 10:23 | modify | 357 | 0.01 | 1.42735 | 1.43536 | 1.44789 | ||
2851 | 2013.10.25 10:23 | modify | 353 | 0.01 | 1.42738 | 1.43563 | 1.44792 | ||
2852 | 2013.10.25 10:23 | modify | 359 | 0.01 | 1.42735 | 1.43523 | 1.44789 | ||
2853 | 2013.10.25 10:24 | modify | 355 | 0.01 | 1.42735 | 1.43570 | 1.44792 | ||
2854 | 2013.10.25 10:24 | modify | 357 | 0.01 | 1.42735 | 1.43557 | 1.44789 | ||
2855 | 2013.10.25 10:25 | modify | 353 | 0.01 | 1.42738 | 1.43587 | 1.44792 | ||
2856 | 2013.10.25 10:25 | modify | 359 | 0.01 | 1.42735 | 1.43547 | 1.44789 | ||
2857 | 2013.10.25 10:34 | modify | 355 | 0.01 | 1.42735 | 1.43591 | 1.44792 | ||
2858 | 2013.10.25 10:34 | modify | 357 | 0.01 | 1.42735 | 1.43578 | 1.44789 | ||
2859 | 2013.10.25 10:34 | modify | 353 | 0.01 | 1.42738 | 1.43608 | 1.44792 | ||
2860 | 2013.10.25 10:34 | modify | 359 | 0.01 | 1.42735 | 1.43568 | 1.44789 | ||
2861 | 2013.10.25 10:36 | modify | 355 | 0.01 | 1.42735 | 1.43612 | 1.44792 | ||
2862 | 2013.10.25 10:36 | modify | 357 | 0.01 | 1.42735 | 1.43599 | 1.44789 | ||
2863 | 2013.10.25 10:36 | modify | 353 | 0.01 | 1.42738 | 1.43632 | 1.44792 | ||
2864 | 2013.10.25 10:36 | modify | 359 | 0.01 | 1.42735 | 1.43592 | 1.44789 | ||
2865 | 2013.10.25 10:38 | modify | 355 | 0.01 | 1.42735 | 1.43636 | 1.44792 | ||
2866 | 2013.10.25 10:38 | modify | 357 | 0.01 | 1.42735 | 1.43623 | 1.44789 | ||
2867 | 2013.10.25 10:38 | modify | 353 | 0.01 | 1.42738 | 1.43653 | 1.44792 | ||
2868 | 2013.10.25 10:38 | modify | 359 | 0.01 | 1.42735 | 1.43613 | 1.44789 | ||
2869 | 2013.10.25 10:39 | modify | 353 | 0.01 | 1.42738 | 1.43678 | 1.44792 | ||
2870 | 2013.10.25 10:39 | modify | 355 | 0.01 | 1.42735 | 1.43665 | 1.44792 | ||
2871 | 2013.10.25 10:39 | modify | 357 | 0.01 | 1.42735 | 1.43652 | 1.44789 | ||
2872 | 2013.10.25 10:39 | modify | 359 | 0.01 | 1.42735 | 1.43638 | 1.44789 | ||
2873 | 2013.10.25 10:39 | modify | 353 | 0.01 | 1.42738 | 1.43699 | 1.44792 | ||
2874 | 2013.10.25 10:39 | modify | 355 | 0.01 | 1.42735 | 1.43686 | 1.44792 | ||
2875 | 2013.10.25 10:39 | modify | 357 | 0.01 | 1.42735 | 1.43673 | 1.44789 | ||
2876 | 2013.10.25 10:39 | modify | 359 | 0.01 | 1.42735 | 1.43659 | 1.44789 | ||
2877 | 2013.10.25 10:39 | modify | 353 | 0.01 | 1.42738 | 1.43720 | 1.44792 | ||
2878 | 2013.10.25 10:39 | modify | 355 | 0.01 | 1.42735 | 1.43707 | 1.44792 | ||
2879 | 2013.10.25 10:39 | modify | 357 | 0.01 | 1.42735 | 1.43694 | 1.44789 | ||
2880 | 2013.10.25 10:39 | modify | 359 | 0.01 | 1.42735 | 1.43680 | 1.44789 | ||
2881 | 2013.10.25 10:51 | modify | 353 | 0.01 | 1.42738 | 1.43744 | 1.44792 | ||
2882 | 2013.10.25 10:51 | modify | 355 | 0.01 | 1.42735 | 1.43731 | 1.44792 | ||
2883 | 2013.10.25 10:51 | modify | 357 | 0.01 | 1.42735 | 1.43718 | 1.44789 | ||
2884 | 2013.10.25 10:51 | modify | 359 | 0.01 | 1.42735 | 1.43704 | 1.44789 | ||
2885 | 2013.10.25 10:53 | modify | 353 | 0.01 | 1.42738 | 1.43765 | 1.44792 | ||
2886 | 2013.10.25 10:53 | modify | 355 | 0.01 | 1.42735 | 1.43752 | 1.44792 | ||
2887 | 2013.10.25 10:53 | modify | 357 | 0.01 | 1.42735 | 1.43739 | 1.44789 | ||
2888 | 2013.10.25 10:53 | modify | 359 | 0.01 | 1.42735 | 1.43725 | 1.44789 | ||
2889 | 2013.10.25 10:56 | modify | 353 | 0.01 | 1.42738 | 1.43792 | 1.44792 | ||
2890 | 2013.10.25 10:56 | modify | 355 | 0.01 | 1.42735 | 1.43779 | 1.44792 | ||
2891 | 2013.10.25 10:56 | modify | 357 | 0.01 | 1.42735 | 1.43766 | 1.44789 | ||
2892 | 2013.10.25 10:56 | modify | 359 | 0.01 | 1.42735 | 1.43752 | 1.44789 | ||
2893 | 2013.10.25 10:57 | modify | 353 | 0.01 | 1.42738 | 1.43816 | 1.44792 | ||
2894 | 2013.10.25 10:57 | modify | 355 | 0.01 | 1.42735 | 1.43803 | 1.44792 | ||
2895 | 2013.10.25 10:57 | modify | 357 | 0.01 | 1.42735 | 1.43790 | 1.44789 | ||
2896 | 2013.10.25 10:57 | modify | 359 | 0.01 | 1.42735 | 1.43776 | 1.44789 | ||
2897 | 2013.10.25 11:35 | modify | 353 | 0.01 | 1.42738 | 1.43839 | 1.44792 | ||
2898 | 2013.10.25 11:35 | modify | 355 | 0.01 | 1.42735 | 1.43826 | 1.44792 | ||
2899 | 2013.10.25 11:35 | modify | 357 | 0.01 | 1.42735 | 1.43813 | 1.44789 | ||
2900 | 2013.10.25 11:35 | modify | 359 | 0.01 | 1.42735 | 1.43799 | 1.44789 | ||
2901 | 2013.10.25 11:46 | modify | 353 | 0.01 | 1.42738 | 1.43861 | 1.44792 | ||
2902 | 2013.10.25 11:46 | modify | 355 | 0.01 | 1.42735 | 1.43848 | 1.44792 | ||
2903 | 2013.10.25 11:46 | modify | 357 | 0.01 | 1.42735 | 1.43835 | 1.44789 | ||
2904 | 2013.10.25 11:46 | modify | 359 | 0.01 | 1.42735 | 1.43821 | 1.44789 | ||
2905 | 2013.10.25 14:56 | s/l | 353 | 0.01 | 1.43861 | 1.43861 | 1.44792 | 8.19 | 1421.03 |
2906 | 2013.10.25 14:56 | s/l | 355 | 0.01 | 1.43848 | 1.43848 | 1.44792 | 8.11 | 1429.15 |
2907 | 2013.10.25 14:56 | s/l | 357 | 0.01 | 1.43832 | 1.43835 | 1.44789 | 7.99 | 1437.14 |
2908 | 2013.10.25 14:57 | s/l | 359 | 0.01 | 1.43820 | 1.43821 | 1.44789 | 7.90 | 1445.04 |
2909 | 2013.11.07 14:46 | sell | 361 | 0.01 | 1.39388 | 1.39891 | 1.37303 | ||
2910 | 2013.11.07 14:46 | buy stop | 362 | 0.01 | 1.40372 | 1.39927 | 1.42451 | ||
2911 | 2013.11.07 14:46 | sell | 363 | 0.01 | 1.39418 | 1.39893 | 1.37326 | ||
2912 | 2013.11.07 14:46 | buy stop | 364 | 0.01 | 1.40200 | 1.39755 | 1.42279 | ||
2913 | 2013.11.07 14:46 | sell | 365 | 0.01 | 1.39418 | 1.39903 | 1.37339 | ||
2914 | 2013.11.07 14:46 | buy stop | 366 | 0.01 | 1.40201 | 1.39756 | 1.42280 | ||
2915 | 2013.11.07 14:46 | sell | 367 | 0.01 | 1.39408 | 1.39904 | 1.37339 | ||
2916 | 2013.11.07 14:46 | buy stop | 368 | 0.01 | 1.40210 | 1.39765 | 1.42289 | ||
2917 | 2013.11.07 15:31 | modify | 363 | 0.01 | 1.39418 | 1.39369 | 1.37326 | ||
2918 | 2013.11.07 15:31 | modify | 361 | 0.01 | 1.39388 | 1.39339 | 1.37303 | ||
2919 | 2013.11.07 16:04 | s/l | 361 | 0.01 | 1.39339 | 1.39339 | 1.37303 | 0.33 | 1445.37 |
2920 | 2013.11.07 16:05 | sell stop | 369 | 0.01 | 1.38892 | 1.39337 | 1.36813 | ||
2921 | 2013.11.07 16:05 | s/l | 363 | 0.01 | 1.39370 | 1.39369 | 1.37326 | 0.32 | 1445.69 |
2922 | 2013.11.07 16:06 | close | 365 | 0.01 | 1.39409 | 1.39903 | 1.37339 | 0.02 | 1445.71 |
2923 | 2013.11.07 16:15 | sell stop | 370 | 0.01 | 1.38872 | 1.39317 | 1.36793 | ||
2924 | 2013.11.07 16:30 | sell stop | 371 | 0.01 | 1.38852 | 1.39297 | 1.36773 | ||
2925 | 2013.11.07 16:46 | close | 367 | 0.01 | 1.39554 | 1.39904 | 1.37339 | -1.18 | 1444.53 |
2926 | 2013.11.07 18:17 | buy | 364 | 0.01 | 1.40209 | 1.39755 | 1.42279 | ||
2927 | 2013.11.07 18:17 | buy | 366 | 0.01 | 1.40216 | 1.39756 | 1.42280 | ||
2928 | 2013.11.07 18:17 | buy | 368 | 0.01 | 1.40220 | 1.39765 | 1.42289 | ||
2929 | 2013.11.07 19:38 | close | 364 | 0.01 | 1.40024 | 1.39755 | 1.42279 | -1.47 | 1443.06 |
2930 | 2013.11.07 19:38 | close | 366 | 0.01 | 1.40024 | 1.39756 | 1.42280 | -1.52 | 1441.54 |
2931 | 2013.11.07 20:18 | close | 368 | 0.01 | 1.40133 | 1.39765 | 1.42289 | -0.72 | 1440.82 |
2932 | 2013.11.07 20:46 | expiration | 362 | 0.01 | 1.40372 | 1.39927 | 1.42451 | ||
2933 | 2013.11.07 22:05 | expiration | 369 | 0.01 | 1.38892 | 1.39337 | 1.36813 | ||
2934 | 2013.11.07 22:15 | expiration | 370 | 0.01 | 1.38872 | 1.39317 | 1.36793 | ||
2935 | 2013.11.07 22:30 | expiration | 371 | 0.01 | 1.38852 | 1.39297 | 1.36773 | ||
2936 | 2013.11.21 13:35 | buy | 372 | 0.01 | 1.40903 | 1.40405 | 1.43092 | ||
2937 | 2013.11.21 13:35 | sell stop | 373 | 0.01 | 1.40509 | 1.40978 | 1.38319 | ||
2938 | 2013.11.21 13:45 | buy | 374 | 0.01 | 1.40885 | 1.40394 | 1.43075 | ||
2939 | 2013.11.21 13:45 | sell stop | 375 | 0.01 | 1.40541 | 1.41010 | 1.38351 | ||
2940 | 2013.11.21 14:00 | sell stop | 376 | 0.01 | 1.40562 | 1.41031 | 1.38372 | ||
2941 | 2013.11.21 17:06 | modify | 374 | 0.01 | 1.40885 | 1.40937 | 1.43075 | ||
2942 | 2013.11.21 17:08 | modify | 372 | 0.01 | 1.40903 | 1.40955 | 1.43092 | ||
2943 | 2013.11.21 17:26 | modify | 374 | 0.01 | 1.40885 | 1.40960 | 1.43075 | ||
2944 | 2013.11.21 17:26 | modify | 372 | 0.01 | 1.40903 | 1.40978 | 1.43092 | ||
2945 | 2013.11.21 17:50 | modify | 374 | 0.01 | 1.40885 | 1.40982 | 1.43075 | ||
2946 | 2013.11.21 17:50 | modify | 372 | 0.01 | 1.40903 | 1.41000 | 1.43092 | ||
2947 | 2013.11.21 17:50 | modify | 372 | 0.01 | 1.40903 | 1.41025 | 1.43092 | ||
2948 | 2013.11.21 17:50 | modify | 374 | 0.01 | 1.40885 | 1.41011 | 1.43075 | ||
2949 | 2013.11.21 18:20 | modify | 372 | 0.01 | 1.40903 | 1.41050 | 1.43092 | ||
2950 | 2013.11.21 18:20 | modify | 374 | 0.01 | 1.40885 | 1.41036 | 1.43075 | ||
2951 | 2013.11.21 18:23 | modify | 372 | 0.01 | 1.40903 | 1.41072 | 1.43092 | ||
2952 | 2013.11.21 18:23 | modify | 374 | 0.01 | 1.40885 | 1.41058 | 1.43075 | ||
2953 | 2013.11.21 19:35 | expiration | 373 | 0.01 | 1.40509 | 1.40978 | 1.38319 | ||
2954 | 2013.11.21 19:45 | expiration | 375 | 0.01 | 1.40541 | 1.41010 | 1.38351 | ||
2955 | 2013.11.21 20:00 | expiration | 376 | 0.01 | 1.40562 | 1.41031 | 1.38372 | ||
2956 | 2013.11.21 21:30 | modify | 372 | 0.01 | 1.40903 | 1.41094 | 1.43092 | ||
2957 | 2013.11.21 21:30 | modify | 374 | 0.01 | 1.40885 | 1.41080 | 1.43075 | ||
2958 | 2013.11.21 21:40 | modify | 372 | 0.01 | 1.40903 | 1.41119 | 1.43092 | ||
2959 | 2013.11.21 21:40 | modify | 374 | 0.01 | 1.40885 | 1.41105 | 1.43075 | ||
2960 | 2013.11.21 21:43 | modify | 372 | 0.01 | 1.40903 | 1.41151 | 1.43092 | ||
2961 | 2013.11.21 21:43 | modify | 374 | 0.01 | 1.40885 | 1.41137 | 1.43075 | ||
2962 | 2013.11.21 22:29 | modify | 372 | 0.01 | 1.40903 | 1.41173 | 1.43092 | ||
2963 | 2013.11.21 22:29 | modify | 374 | 0.01 | 1.40885 | 1.41159 | 1.43075 | ||
2964 | 2013.11.21 23:05 | modify | 372 | 0.01 | 1.40903 | 1.41196 | 1.43092 | ||
2965 | 2013.11.21 23:05 | modify | 374 | 0.01 | 1.40885 | 1.41182 | 1.43075 | ||
2966 | 2013.11.21 23:13 | modify | 372 | 0.01 | 1.40903 | 1.41219 | 1.43092 | ||
2967 | 2013.11.21 23:13 | modify | 374 | 0.01 | 1.40885 | 1.41205 | 1.43075 | ||
2968 | 2013.11.21 23:17 | modify | 372 | 0.01 | 1.40903 | 1.41246 | 1.43092 | ||
2969 | 2013.11.21 23:17 | modify | 374 | 0.01 | 1.40885 | 1.41232 | 1.43075 | ||
2970 | 2013.11.21 23:19 | modify | 372 | 0.01 | 1.40903 | 1.41275 | 1.43092 | ||
2971 | 2013.11.21 23:19 | modify | 374 | 0.01 | 1.40885 | 1.41261 | 1.43075 | ||
2972 | 2013.11.21 23:20 | modify | 372 | 0.01 | 1.40903 | 1.41298 | 1.43092 | ||
2973 | 2013.11.21 23:20 | modify | 374 | 0.01 | 1.40885 | 1.41284 | 1.43075 | ||
2974 | 2013.11.21 23:30 | modify | 372 | 0.01 | 1.40903 | 1.41320 | 1.43092 | ||
2975 | 2013.11.21 23:30 | modify | 374 | 0.01 | 1.40885 | 1.41306 | 1.43075 | ||
2976 | 2013.11.22 05:15 | modify | 372 | 0.01 | 1.40903 | 1.41343 | 1.43092 | ||
2977 | 2013.11.22 05:15 | modify | 374 | 0.01 | 1.40885 | 1.41329 | 1.43075 | ||
2978 | 2013.11.22 05:23 | modify | 372 | 0.01 | 1.40903 | 1.41365 | 1.43092 | ||
2979 | 2013.11.22 05:23 | modify | 374 | 0.01 | 1.40885 | 1.41351 | 1.43075 | ||
2980 | 2013.11.22 05:24 | modify | 372 | 0.01 | 1.40903 | 1.41389 | 1.43092 | ||
2981 | 2013.11.22 05:24 | modify | 374 | 0.01 | 1.40885 | 1.41375 | 1.43075 | ||
2982 | 2013.11.22 06:39 | modify | 372 | 0.01 | 1.40903 | 1.41412 | 1.43092 | ||
2983 | 2013.11.22 06:39 | modify | 374 | 0.01 | 1.40885 | 1.41398 | 1.43075 | ||
2984 | 2013.11.22 06:46 | modify | 372 | 0.01 | 1.40903 | 1.41435 | 1.43092 | ||
2985 | 2013.11.22 06:46 | modify | 374 | 0.01 | 1.40885 | 1.41421 | 1.43075 | ||
2986 | 2013.11.22 07:25 | modify | 372 | 0.01 | 1.40903 | 1.41457 | 1.43092 | ||
2987 | 2013.11.22 07:25 | modify | 374 | 0.01 | 1.40885 | 1.41443 | 1.43075 | ||
2988 | 2013.11.22 07:28 | modify | 372 | 0.01 | 1.40903 | 1.41480 | 1.43092 | ||
2989 | 2013.11.22 07:28 | modify | 374 | 0.01 | 1.40885 | 1.41466 | 1.43075 | ||
2990 | 2013.11.22 07:38 | modify | 372 | 0.01 | 1.40903 | 1.41503 | 1.43092 | ||
2991 | 2013.11.22 07:38 | modify | 374 | 0.01 | 1.40885 | 1.41489 | 1.43075 | ||
2992 | 2013.11.22 07:53 | modify | 372 | 0.01 | 1.40903 | 1.41526 | 1.43092 | ||
2993 | 2013.11.22 07:53 | modify | 374 | 0.01 | 1.40885 | 1.41512 | 1.43075 | ||
2994 | 2013.11.22 08:22 | modify | 372 | 0.01 | 1.40903 | 1.41548 | 1.43092 | ||
2995 | 2013.11.22 08:22 | modify | 374 | 0.01 | 1.40885 | 1.41534 | 1.43075 | ||
2996 | 2013.11.22 08:41 | modify | 372 | 0.01 | 1.40903 | 1.41570 | 1.43092 | ||
2997 | 2013.11.22 08:41 | modify | 374 | 0.01 | 1.40885 | 1.41556 | 1.43075 | ||
2998 | 2013.11.22 08:44 | modify | 372 | 0.01 | 1.40903 | 1.41592 | 1.43092 | ||
2999 | 2013.11.22 08:44 | modify | 374 | 0.01 | 1.40885 | 1.41578 | 1.43075 | ||
3000 | 2013.11.22 08:44 | modify | 372 | 0.01 | 1.40903 | 1.41614 | 1.43092 | ||
3001 | 2013.11.22 08:44 | modify | 374 | 0.01 | 1.40885 | 1.41600 | 1.43075 | ||
3002 | 2013.11.22 09:57 | modify | 372 | 0.01 | 1.40903 | 1.41638 | 1.43092 | ||
3003 | 2013.11.22 09:57 | modify | 374 | 0.01 | 1.40885 | 1.41624 | 1.43075 | ||
3004 | 2013.11.22 09:57 | modify | 372 | 0.01 | 1.40903 | 1.41662 | 1.43092 | ||
3005 | 2013.11.22 09:57 | modify | 374 | 0.01 | 1.40885 | 1.41648 | 1.43075 | ||
3006 | 2013.11.22 10:03 | modify | 372 | 0.01 | 1.40903 | 1.41686 | 1.43092 | ||
3007 | 2013.11.22 10:03 | modify | 374 | 0.01 | 1.40885 | 1.41672 | 1.43075 | ||
3008 | 2013.11.22 10:04 | modify | 372 | 0.01 | 1.40903 | 1.41710 | 1.43092 | ||
3009 | 2013.11.22 10:04 | modify | 374 | 0.01 | 1.40885 | 1.41696 | 1.43075 | ||
3010 | 2013.11.22 10:04 | modify | 372 | 0.01 | 1.40903 | 1.41735 | 1.43092 | ||
3011 | 2013.11.22 10:04 | modify | 374 | 0.01 | 1.40885 | 1.41721 | 1.43075 | ||
3012 | 2013.11.22 10:05 | modify | 372 | 0.01 | 1.40903 | 1.41759 | 1.43092 | ||
3013 | 2013.11.22 10:05 | modify | 374 | 0.01 | 1.40885 | 1.41745 | 1.43075 | ||
3014 | 2013.11.22 10:05 | modify | 372 | 0.01 | 1.40903 | 1.41781 | 1.43092 | ||
3015 | 2013.11.22 10:05 | modify | 374 | 0.01 | 1.40885 | 1.41767 | 1.43075 | ||
3016 | 2013.11.22 10:39 | modify | 372 | 0.01 | 1.40903 | 1.41805 | 1.43092 | ||
3017 | 2013.11.22 10:39 | modify | 374 | 0.01 | 1.40885 | 1.41791 | 1.43075 | ||
3018 | 2013.11.22 10:52 | modify | 372 | 0.01 | 1.40903 | 1.41827 | 1.43092 | ||
3019 | 2013.11.22 10:52 | modify | 374 | 0.01 | 1.40885 | 1.41813 | 1.43075 | ||
3020 | 2013.11.22 11:00 | modify | 372 | 0.01 | 1.40903 | 1.41851 | 1.43092 | ||
3021 | 2013.11.22 11:00 | modify | 374 | 0.01 | 1.40885 | 1.41837 | 1.43075 | ||
3022 | 2013.11.22 11:00 | modify | 372 | 0.01 | 1.40903 | 1.41896 | 1.43092 | ||
3023 | 2013.11.22 11:00 | modify | 374 | 0.01 | 1.40885 | 1.41882 | 1.43075 | ||
3024 | 2013.11.22 11:00 | modify | 372 | 0.01 | 1.40903 | 1.41950 | 1.43092 | ||
3025 | 2013.11.22 11:00 | modify | 374 | 0.01 | 1.40885 | 1.41936 | 1.43075 | ||
3026 | 2013.11.22 11:00 | modify | 372 | 0.01 | 1.40903 | 1.41981 | 1.43092 | ||
3027 | 2013.11.22 11:00 | modify | 374 | 0.01 | 1.40885 | 1.41967 | 1.43075 | ||
3028 | 2013.11.22 11:00 | modify | 372 | 0.01 | 1.40903 | 1.42004 | 1.43092 | ||
3029 | 2013.11.22 11:00 | modify | 374 | 0.01 | 1.40885 | 1.41990 | 1.43075 | ||
3030 | 2013.11.22 11:00 | modify | 372 | 0.01 | 1.40903 | 1.42029 | 1.43092 | ||
3031 | 2013.11.22 11:00 | modify | 374 | 0.01 | 1.40885 | 1.42015 | 1.43075 | ||
3032 | 2013.11.22 11:00 | modify | 372 | 0.01 | 1.40903 | 1.42053 | 1.43092 | ||
3033 | 2013.11.22 11:00 | modify | 374 | 0.01 | 1.40885 | 1.42039 | 1.43075 | ||
3034 | 2013.11.22 11:00 | modify | 372 | 0.01 | 1.40903 | 1.42077 | 1.43092 | ||
3035 | 2013.11.22 11:00 | modify | 374 | 0.01 | 1.40885 | 1.42063 | 1.43075 | ||
3036 | 2013.11.22 11:00 | modify | 372 | 0.01 | 1.40903 | 1.42104 | 1.43092 | ||
3037 | 2013.11.22 11:00 | modify | 374 | 0.01 | 1.40885 | 1.42090 | 1.43075 | ||
3038 | 2013.11.22 11:01 | modify | 372 | 0.01 | 1.40903 | 1.42144 | 1.43092 | ||
3039 | 2013.11.22 11:01 | modify | 374 | 0.01 | 1.40885 | 1.42130 | 1.43075 | ||
3040 | 2013.11.22 11:01 | modify | 372 | 0.01 | 1.40903 | 1.42166 | 1.43092 | ||
3041 | 2013.11.22 11:01 | modify | 374 | 0.01 | 1.40885 | 1.42152 | 1.43075 | ||
3042 | 2013.11.22 12:13 | modify | 372 | 0.01 | 1.40903 | 1.42191 | 1.43092 | ||
3043 | 2013.11.22 12:13 | modify | 374 | 0.01 | 1.40885 | 1.42177 | 1.43075 | ||
3044 | 2013.11.22 12:14 | modify | 372 | 0.01 | 1.40903 | 1.42214 | 1.43092 | ||
3045 | 2013.11.22 12:14 | modify | 374 | 0.01 | 1.40885 | 1.42200 | 1.43075 | ||
3046 | 2013.11.22 12:18 | modify | 372 | 0.01 | 1.40903 | 1.42236 | 1.43092 | ||
3047 | 2013.11.22 12:18 | modify | 374 | 0.01 | 1.40885 | 1.42222 | 1.43075 | ||
3048 | 2013.11.22 12:21 | modify | 372 | 0.01 | 1.40903 | 1.42260 | 1.43092 | ||
3049 | 2013.11.22 12:21 | modify | 374 | 0.01 | 1.40885 | 1.42246 | 1.43075 | ||
3050 | 2013.11.22 12:22 | modify | 372 | 0.01 | 1.40903 | 1.42283 | 1.43092 | ||
3051 | 2013.11.22 12:22 | modify | 374 | 0.01 | 1.40885 | 1.42269 | 1.43075 | ||
3052 | 2013.11.22 22:00 | close | 372 | 0.01 | 1.42689 | 1.42283 | 1.43092 | 13.61 | 1454.43 |
3053 | 2013.11.22 22:00 | close | 374 | 0.01 | 1.42689 | 1.42269 | 1.43075 | 13.75 | 1468.18 |
3054 | 2013.12.04 17:05 | buy | 377 | 0.01 | 1.44934 | 1.44429 | 1.47201 | ||
3055 | 2013.12.04 17:05 | sell stop | 378 | 0.01 | 1.44401 | 1.44887 | 1.42134 | ||
3056 | 2013.12.04 18:57 | close | 377 | 0.01 | 1.44940 | 1.44429 | 1.47201 | 0.00 | 1468.18 |
3057 | 2013.12.04 23:05 | expiration | 378 | 0.01 | 1.44401 | 1.44887 | 1.42134 | ||
3058 | 2013.12.05 15:20 | sell | 379 | 0.01 | 1.44648 | 1.45149 | 1.42364 | ||
3059 | 2013.12.05 15:20 | buy stop | 380 | 0.01 | 1.44925 | 1.44436 | 1.47209 | ||
3060 | 2013.12.05 15:50 | buy | 380 | 0.01 | 1.44931 | 1.44436 | 1.47209 | ||
3061 | 2013.12.05 15:53 | s/l | 379 | 0.01 | 1.45150 | 1.45149 | 1.42364 | -3.92 | 1464.26 |
3062 | 2013.12.05 15:55 | sell stop | 381 | 0.01 | 1.44507 | 1.44996 | 1.42223 | ||
3063 | 2013.12.05 16:00 | buy | 382 | 0.01 | 1.45353 | 1.44845 | 1.47637 | ||
3064 | 2013.12.05 16:00 | sell stop | 383 | 0.01 | 1.44572 | 1.45061 | 1.42288 | ||
3065 | 2013.12.05 16:00 | buy | 384 | 0.01 | 1.45355 | 1.44845 | 1.47637 | ||
3066 | 2013.12.05 16:00 | sell stop | 385 | 0.01 | 1.44594 | 1.45083 | 1.42310 | ||
3067 | 2013.12.05 16:00 | modify | 380 | 0.01 | 1.44931 | 1.44910 | 1.47209 | ||
3068 | 2013.12.05 16:00 | modify | 380 | 0.01 | 1.44931 | 1.44985 | 1.47209 | ||
3069 | 2013.12.05 16:04 | modify | 380 | 0.01 | 1.44931 | 1.45012 | 1.47209 | ||
3070 | 2013.12.05 16:04 | modify | 380 | 0.01 | 1.44931 | 1.45037 | 1.47209 | ||
3071 | 2013.12.05 16:04 | modify | 380 | 0.01 | 1.44931 | 1.45066 | 1.47209 | ||
3072 | 2013.12.05 16:04 | modify | 380 | 0.01 | 1.44931 | 1.45089 | 1.47209 | ||
3073 | 2013.12.05 16:05 | modify | 380 | 0.01 | 1.44931 | 1.45112 | 1.47209 | ||
3074 | 2013.12.05 16:05 | modify | 380 | 0.01 | 1.44931 | 1.45140 | 1.47209 | ||
3075 | 2013.12.05 16:05 | modify | 380 | 0.01 | 1.44931 | 1.45171 | 1.47209 | ||
3076 | 2013.12.05 16:10 | modify | 380 | 0.01 | 1.44931 | 1.45195 | 1.47209 | ||
3077 | 2013.12.05 16:10 | modify | 380 | 0.01 | 1.44931 | 1.45219 | 1.47209 | ||
3078 | 2013.12.05 16:17 | modify | 380 | 0.01 | 1.44931 | 1.45242 | 1.47209 | ||
3079 | 2013.12.05 16:17 | modify | 380 | 0.01 | 1.44931 | 1.45266 | 1.47209 | ||
3080 | 2013.12.05 16:18 | modify | 380 | 0.01 | 1.44931 | 1.45291 | 1.47209 | ||
3081 | 2013.12.05 16:53 | modify | 382 | 0.01 | 1.45353 | 1.45407 | 1.47637 | ||
3082 | 2013.12.05 17:00 | modify | 384 | 0.01 | 1.45355 | 1.45409 | 1.47637 | ||
3083 | 2013.12.05 17:00 | modify | 380 | 0.01 | 1.44931 | 1.45314 | 1.47209 | ||
3084 | 2013.12.05 17:00 | modify | 380 | 0.01 | 1.44931 | 1.45345 | 1.47209 | ||
3085 | 2013.12.05 17:01 | modify | 380 | 0.01 | 1.44931 | 1.45374 | 1.47209 | ||
3086 | 2013.12.05 17:02 | modify | 380 | 0.01 | 1.44931 | 1.45403 | 1.47209 | ||
3087 | 2013.12.05 17:02 | modify | 380 | 0.01 | 1.44931 | 1.45427 | 1.47209 | ||
3088 | 2013.12.05 17:02 | modify | 382 | 0.01 | 1.45353 | 1.45431 | 1.47637 | ||
3089 | 2013.12.05 17:02 | modify | 380 | 0.01 | 1.44931 | 1.45457 | 1.47209 | ||
3090 | 2013.12.05 17:02 | modify | 384 | 0.01 | 1.45355 | 1.45438 | 1.47637 | ||
3091 | 2013.12.05 17:02 | modify | 380 | 0.01 | 1.44931 | 1.45484 | 1.47209 | ||
3092 | 2013.12.05 17:02 | modify | 382 | 0.01 | 1.45353 | 1.45470 | 1.47637 | ||
3093 | 2013.12.05 17:02 | modify | 384 | 0.01 | 1.45355 | 1.45463 | 1.47637 | ||
3094 | 2013.12.05 17:02 | modify | 380 | 0.01 | 1.44931 | 1.45510 | 1.47209 | ||
3095 | 2013.12.05 17:02 | modify | 382 | 0.01 | 1.45353 | 1.45496 | 1.47637 | ||
3096 | 2013.12.05 17:02 | modify | 384 | 0.01 | 1.45355 | 1.45489 | 1.47637 | ||
3097 | 2013.12.05 17:06 | modify | 380 | 0.01 | 1.44931 | 1.45534 | 1.47209 | ||
3098 | 2013.12.05 17:06 | modify | 382 | 0.01 | 1.45353 | 1.45520 | 1.47637 | ||
3099 | 2013.12.05 17:52 | s/l | 380 | 0.01 | 1.45531 | 1.45534 | 1.47209 | 4.57 | 1468.83 |
3100 | 2013.12.05 17:54 | s/l | 382 | 0.01 | 1.45520 | 1.45520 | 1.47637 | 1.24 | 1470.07 |
3101 | 2013.12.05 17:55 | s/l | 384 | 0.01 | 1.45489 | 1.45489 | 1.47637 | 0.99 | 1471.06 |
3102 | 2013.12.05 21:55 | expiration | 381 | 0.01 | 1.44507 | 1.44996 | 1.42223 | ||
3103 | 2013.12.05 22:00 | expiration | 383 | 0.01 | 1.44572 | 1.45061 | 1.42288 | ||
3104 | 2013.12.05 22:00 | expiration | 385 | 0.01 | 1.44594 | 1.45083 | 1.42310 | ||
3105 | 2014.01.09 15:45 | sell | 386 | 0.01 | 1.47480 | 1.48038 | 1.44976 | ||
3106 | 2014.01.09 15:45 | buy stop | 387 | 0.01 | 1.48044 | 1.47507 | 1.50551 | ||
3107 | 2014.01.09 15:50 | sell | 388 | 0.01 | 1.47162 | 1.47717 | 1.44655 | ||
3108 | 2014.01.09 15:50 | buy stop | 389 | 0.01 | 1.47739 | 1.47202 | 1.50246 | ||
3109 | 2014.01.09 16:00 | sell | 390 | 0.01 | 1.47280 | 1.47834 | 1.44773 | ||
3110 | 2014.01.09 16:00 | buy stop | 391 | 0.01 | 1.47965 | 1.47428 | 1.50472 | ||
3111 | 2014.01.09 17:10 | close | 388 | 0.01 | 1.47275 | 1.47717 | 1.44655 | -0.92 | 1470.14 |
3112 | 2014.01.09 17:20 | close | 390 | 0.01 | 1.47408 | 1.47834 | 1.44773 | -1.04 | 1469.10 |
3113 | 2014.01.09 17:21 | close | 386 | 0.01 | 1.47470 | 1.48038 | 1.44976 | 0.03 | 1469.13 |
3114 | 2014.01.09 20:55 | buy | 389 | 0.01 | 1.47739 | 1.47202 | 1.50246 | ||
3115 | 2014.01.09 21:45 | expiration | 387 | 0.01 | 1.48044 | 1.47507 | 1.50551 | ||
3116 | 2014.01.09 22:00 | expiration | 391 | 0.01 | 1.47965 | 1.47428 | 1.50472 | ||
3117 | 2014.01.09 22:15 | close | 389 | 0.01 | 1.47625 | 1.47202 | 1.50246 | -0.92 | 1468.21 |
3118 | 2014.01.22 17:01 | buy | 392 | 0.01 | 1.49001 | 1.48440 | 1.51557 | ||
3119 | 2014.01.22 17:01 | sell stop | 393 | 0.01 | 1.48592 | 1.49140 | 1.46036 | ||
3120 | 2014.01.22 17:05 | buy | 394 | 0.01 | 1.49538 | 1.48977 | 1.52094 | ||
3121 | 2014.01.22 17:05 | sell stop | 395 | 0.01 | 1.48702 | 1.49250 | 1.46146 | ||
3122 | 2014.01.22 17:30 | buy | 396 | 0.01 | 1.49846 | 1.49279 | 1.52402 | ||
3123 | 2014.01.22 17:30 | sell stop | 397 | 0.01 | 1.48914 | 1.49462 | 1.46358 | ||
3124 | 2014.01.22 17:31 | modify | 392 | 0.01 | 1.49001 | 1.49201 | 1.51557 | ||
3125 | 2014.01.22 17:31 | modify | 392 | 0.01 | 1.49001 | 1.49229 | 1.51557 | ||
3126 | 2014.01.22 17:31 | modify | 392 | 0.01 | 1.49001 | 1.49257 | 1.51557 | ||
3127 | 2014.01.22 17:31 | modify | 392 | 0.01 | 1.49001 | 1.49284 | 1.51557 | ||
3128 | 2014.01.22 17:31 | modify | 392 | 0.01 | 1.49001 | 1.49309 | 1.51557 | ||
3129 | 2014.01.22 17:31 | modify | 392 | 0.01 | 1.49001 | 1.49336 | 1.51557 | ||
3130 | 2014.01.22 17:35 | modify | 392 | 0.01 | 1.49001 | 1.49361 | 1.51557 | ||
3131 | 2014.01.22 17:35 | modify | 394 | 0.01 | 1.49538 | 1.49599 | 1.52094 | ||
3132 | 2014.01.22 17:35 | modify | 392 | 0.01 | 1.49001 | 1.49386 | 1.51557 | ||
3133 | 2014.01.22 17:35 | modify | 392 | 0.01 | 1.49001 | 1.49412 | 1.51557 | ||
3134 | 2014.01.22 17:36 | modify | 392 | 0.01 | 1.49001 | 1.49438 | 1.51557 | ||
3135 | 2014.01.22 17:36 | modify | 392 | 0.01 | 1.49001 | 1.49464 | 1.51557 | ||
3136 | 2014.01.22 18:00 | buy | 398 | 0.01 | 1.49903 | 1.49339 | 1.52459 | ||
3137 | 2014.01.22 18:00 | sell stop | 399 | 0.01 | 1.48976 | 1.49524 | 1.46420 | ||
3138 | 2014.01.22 20:53 | modify | 392 | 0.01 | 1.49001 | 1.49490 | 1.51557 | ||
3139 | 2014.01.22 20:53 | modify | 392 | 0.01 | 1.49001 | 1.49516 | 1.51557 | ||
3140 | 2014.01.22 21:03 | modify | 392 | 0.01 | 1.49001 | 1.49543 | 1.51557 | ||
3141 | 2014.01.22 21:05 | modify | 392 | 0.01 | 1.49001 | 1.49570 | 1.51557 | ||
3142 | 2014.01.22 23:01 | expiration | 393 | 0.01 | 1.48592 | 1.49140 | 1.46036 | ||
3143 | 2014.01.22 23:05 | expiration | 395 | 0.01 | 1.48702 | 1.49250 | 1.46146 | ||
3144 | 2014.01.22 23:30 | expiration | 397 | 0.01 | 1.48914 | 1.49462 | 1.46358 | ||
3145 | 2014.01.23 00:00 | expiration | 399 | 0.01 | 1.48976 | 1.49524 | 1.46420 | ||
3146 | 2014.01.23 00:44 | modify | 392 | 0.01 | 1.49001 | 1.49597 | 1.51557 | ||
3147 | 2014.01.23 00:46 | modify | 394 | 0.01 | 1.49538 | 1.49628 | 1.52094 | ||
3148 | 2014.01.23 00:49 | modify | 392 | 0.01 | 1.49001 | 1.49623 | 1.51557 | ||
3149 | 2014.01.23 01:18 | modify | 394 | 0.01 | 1.49538 | 1.49658 | 1.52094 | ||
3150 | 2014.01.23 01:19 | modify | 392 | 0.01 | 1.49001 | 1.49648 | 1.51557 | ||
3151 | 2014.01.23 01:19 | modify | 394 | 0.01 | 1.49538 | 1.49684 | 1.52094 | ||
3152 | 2014.01.23 01:19 | modify | 392 | 0.01 | 1.49001 | 1.49680 | 1.51557 | ||
3153 | 2014.01.23 01:19 | modify | 396 | 0.01 | 1.49846 | 1.49907 | 1.52402 | ||
3154 | 2014.01.23 01:43 | modify | 394 | 0.01 | 1.49538 | 1.49716 | 1.52094 | ||
3155 | 2014.01.23 01:46 | modify | 392 | 0.01 | 1.49001 | 1.49710 | 1.51557 | ||
3156 | 2014.01.23 01:59 | modify | 394 | 0.01 | 1.49538 | 1.49744 | 1.52094 | ||
3157 | 2014.01.23 01:59 | modify | 398 | 0.01 | 1.49903 | 1.49964 | 1.52459 | ||
3158 | 2014.01.23 01:59 | modify | 392 | 0.01 | 1.49001 | 1.49735 | 1.51557 | ||
3159 | 2014.01.23 02:00 | modify | 396 | 0.01 | 1.49846 | 1.49908 | 1.52402 | ||
3160 | 2014.01.23 02:05 | modify | 398 | 0.01 | 1.49903 | 1.49965 | 1.52459 | ||
3161 | 2014.01.23 02:05 | modify | 394 | 0.01 | 1.49538 | 1.49771 | 1.52094 | ||
3162 | 2014.01.23 02:05 | modify | 392 | 0.01 | 1.49001 | 1.49761 | 1.51557 | ||
3163 | 2014.01.23 02:17 | modify | 394 | 0.01 | 1.49538 | 1.49797 | 1.52094 | ||
3164 | 2014.01.23 03:15 | modify | 392 | 0.01 | 1.49001 | 1.49789 | 1.51557 | ||
3165 | 2014.01.23 03:36 | modify | 394 | 0.01 | 1.49538 | 1.49824 | 1.52094 | ||
3166 | 2014.01.23 03:36 | modify | 392 | 0.01 | 1.49001 | 1.49815 | 1.51557 | ||
3167 | 2014.01.23 03:38 | modify | 394 | 0.01 | 1.49538 | 1.49850 | 1.52094 | ||
3168 | 2014.01.23 03:38 | modify | 392 | 0.01 | 1.49001 | 1.49842 | 1.51557 | ||
3169 | 2014.01.23 03:38 | modify | 394 | 0.01 | 1.49538 | 1.49880 | 1.52094 | ||
3170 | 2014.01.23 03:38 | modify | 392 | 0.01 | 1.49001 | 1.49889 | 1.51557 | ||
3171 | 2014.01.23 03:38 | modify | 394 | 0.01 | 1.49538 | 1.49917 | 1.52094 | ||
3172 | 2014.01.23 03:39 | modify | 392 | 0.01 | 1.49001 | 1.49920 | 1.51557 | ||
3173 | 2014.01.23 03:39 | modify | 394 | 0.01 | 1.49538 | 1.49943 | 1.52094 | ||
3174 | 2014.01.23 03:39 | modify | 392 | 0.01 | 1.49001 | 1.49946 | 1.51557 | ||
3175 | 2014.01.23 03:40 | modify | 394 | 0.01 | 1.49538 | 1.49974 | 1.52094 | ||
3176 | 2014.01.23 03:40 | modify | 396 | 0.01 | 1.49846 | 1.49941 | 1.52402 | ||
3177 | 2014.01.23 03:40 | modify | 392 | 0.01 | 1.49001 | 1.49982 | 1.51557 | ||
3178 | 2014.01.23 03:40 | modify | 394 | 0.01 | 1.49538 | 1.50013 | 1.52094 | ||
3179 | 2014.01.23 03:40 | modify | 396 | 0.01 | 1.49846 | 1.49980 | 1.52402 | ||
3180 | 2014.01.23 03:40 | modify | 392 | 0.01 | 1.49001 | 1.50012 | 1.51557 | ||
3181 | 2014.01.23 03:40 | modify | 394 | 0.01 | 1.49538 | 1.50041 | 1.52094 | ||
3182 | 2014.01.23 03:40 | modify | 396 | 0.01 | 1.49846 | 1.50008 | 1.52402 | ||
3183 | 2014.01.23 03:40 | modify | 398 | 0.01 | 1.49903 | 1.49992 | 1.52459 | ||
3184 | 2014.01.23 03:40 | modify | 392 | 0.01 | 1.49001 | 1.50044 | 1.51557 | ||
3185 | 2014.01.23 03:45 | modify | 394 | 0.01 | 1.49538 | 1.50071 | 1.52094 | ||
3186 | 2014.01.23 03:45 | modify | 396 | 0.01 | 1.49846 | 1.50038 | 1.52402 | ||
3187 | 2014.01.23 03:45 | modify | 398 | 0.01 | 1.49903 | 1.50022 | 1.52459 | ||
3188 | 2014.01.23 03:46 | modify | 392 | 0.01 | 1.49001 | 1.50070 | 1.51557 | ||
3189 | 2014.01.23 03:47 | modify | 394 | 0.01 | 1.49538 | 1.50099 | 1.52094 | ||
3190 | 2014.01.23 03:47 | modify | 396 | 0.01 | 1.49846 | 1.50066 | 1.52402 | ||
3191 | 2014.01.23 03:47 | modify | 398 | 0.01 | 1.49903 | 1.50050 | 1.52459 | ||
3192 | 2014.01.23 03:48 | modify | 392 | 0.01 | 1.49001 | 1.50099 | 1.51557 | ||
3193 | 2014.01.23 03:56 | modify | 394 | 0.01 | 1.49538 | 1.50133 | 1.52094 | ||
3194 | 2014.01.23 03:56 | modify | 396 | 0.01 | 1.49846 | 1.50100 | 1.52402 | ||
3195 | 2014.01.23 03:56 | modify | 398 | 0.01 | 1.49903 | 1.50084 | 1.52459 | ||
3196 | 2014.01.23 03:56 | modify | 392 | 0.01 | 1.49001 | 1.50130 | 1.51557 | ||
3197 | 2014.01.23 03:57 | modify | 394 | 0.01 | 1.49538 | 1.50160 | 1.52094 | ||
3198 | 2014.01.23 03:57 | modify | 396 | 0.01 | 1.49846 | 1.50127 | 1.52402 | ||
3199 | 2014.01.23 03:57 | modify | 398 | 0.01 | 1.49903 | 1.50111 | 1.52459 | ||
3200 | 2014.01.23 03:57 | modify | 392 | 0.01 | 1.49001 | 1.50157 | 1.51557 | ||
3201 | 2014.01.23 03:59 | modify | 394 | 0.01 | 1.49538 | 1.50196 | 1.52094 | ||
3202 | 2014.01.23 03:59 | modify | 396 | 0.01 | 1.49846 | 1.50163 | 1.52402 | ||
3203 | 2014.01.23 03:59 | modify | 398 | 0.01 | 1.49903 | 1.50147 | 1.52459 | ||
3204 | 2014.01.23 03:59 | modify | 392 | 0.01 | 1.49001 | 1.50190 | 1.51557 | ||
3205 | 2014.01.23 03:59 | modify | 394 | 0.01 | 1.49538 | 1.50232 | 1.52094 | ||
3206 | 2014.01.23 03:59 | modify | 392 | 0.01 | 1.49001 | 1.50216 | 1.51557 | ||
3207 | 2014.01.23 03:59 | modify | 396 | 0.01 | 1.49846 | 1.50199 | 1.52402 | ||
3208 | 2014.01.23 03:59 | modify | 398 | 0.01 | 1.49903 | 1.50183 | 1.52459 | ||
3209 | 2014.01.23 04:59 | modify | 394 | 0.01 | 1.49538 | 1.50258 | 1.52094 | ||
3210 | 2014.01.23 04:59 | modify | 392 | 0.01 | 1.49001 | 1.50242 | 1.51557 | ||
3211 | 2014.01.23 04:59 | modify | 396 | 0.01 | 1.49846 | 1.50225 | 1.52402 | ||
3212 | 2014.01.23 04:59 | modify | 398 | 0.01 | 1.49903 | 1.50209 | 1.52459 | ||
3213 | 2014.01.23 04:59 | modify | 394 | 0.01 | 1.49538 | 1.50286 | 1.52094 | ||
3214 | 2014.01.23 04:59 | modify | 392 | 0.01 | 1.49001 | 1.50270 | 1.51557 | ||
3215 | 2014.01.23 04:59 | modify | 396 | 0.01 | 1.49846 | 1.50253 | 1.52402 | ||
3216 | 2014.01.23 04:59 | modify | 398 | 0.01 | 1.49903 | 1.50237 | 1.52459 | ||
3217 | 2014.01.23 05:00 | modify | 394 | 0.01 | 1.49538 | 1.50314 | 1.52094 | ||
3218 | 2014.01.23 05:00 | modify | 392 | 0.01 | 1.49001 | 1.50298 | 1.51557 | ||
3219 | 2014.01.23 05:00 | modify | 396 | 0.01 | 1.49846 | 1.50281 | 1.52402 | ||
3220 | 2014.01.23 05:00 | modify | 398 | 0.01 | 1.49903 | 1.50265 | 1.52459 | ||
3221 | 2014.01.23 05:23 | modify | 394 | 0.01 | 1.49538 | 1.50340 | 1.52094 | ||
3222 | 2014.01.23 05:23 | modify | 392 | 0.01 | 1.49001 | 1.50324 | 1.51557 | ||
3223 | 2014.01.23 05:23 | modify | 396 | 0.01 | 1.49846 | 1.50307 | 1.52402 | ||
3224 | 2014.01.23 05:23 | modify | 398 | 0.01 | 1.49903 | 1.50291 | 1.52459 | ||
3225 | 2014.01.23 05:29 | modify | 394 | 0.01 | 1.49538 | 1.50367 | 1.52094 | ||
3226 | 2014.01.23 05:29 | modify | 392 | 0.01 | 1.49001 | 1.50351 | 1.51557 | ||
3227 | 2014.01.23 05:29 | modify | 396 | 0.01 | 1.49846 | 1.50334 | 1.52402 | ||
3228 | 2014.01.23 05:29 | modify | 398 | 0.01 | 1.49903 | 1.50318 | 1.52459 | ||
3229 | 2014.01.23 05:29 | modify | 394 | 0.01 | 1.49538 | 1.50393 | 1.52094 | ||
3230 | 2014.01.23 05:29 | modify | 392 | 0.01 | 1.49001 | 1.50377 | 1.51557 | ||
3231 | 2014.01.23 05:29 | modify | 396 | 0.01 | 1.49846 | 1.50360 | 1.52402 | ||
3232 | 2014.01.23 05:29 | modify | 398 | 0.01 | 1.49903 | 1.50344 | 1.52459 | ||
3233 | 2014.01.23 05:29 | modify | 394 | 0.01 | 1.49538 | 1.50425 | 1.52094 | ||
3234 | 2014.01.23 05:29 | modify | 392 | 0.01 | 1.49001 | 1.50409 | 1.51557 | ||
3235 | 2014.01.23 05:29 | modify | 396 | 0.01 | 1.49846 | 1.50392 | 1.52402 | ||
3236 | 2014.01.23 05:29 | modify | 398 | 0.01 | 1.49903 | 1.50376 | 1.52459 | ||
3237 | 2014.01.23 05:29 | modify | 394 | 0.01 | 1.49538 | 1.50454 | 1.52094 | ||
3238 | 2014.01.23 05:29 | modify | 392 | 0.01 | 1.49001 | 1.50438 | 1.51557 | ||
3239 | 2014.01.23 05:29 | modify | 396 | 0.01 | 1.49846 | 1.50421 | 1.52402 | ||
3240 | 2014.01.23 05:29 | modify | 398 | 0.01 | 1.49903 | 1.50405 | 1.52459 | ||
3241 | 2014.01.23 05:29 | modify | 394 | 0.01 | 1.49538 | 1.50480 | 1.52094 | ||
3242 | 2014.01.23 05:29 | modify | 392 | 0.01 | 1.49001 | 1.50464 | 1.51557 | ||
3243 | 2014.01.23 05:29 | modify | 396 | 0.01 | 1.49846 | 1.50447 | 1.52402 | ||
3244 | 2014.01.23 05:29 | modify | 398 | 0.01 | 1.49903 | 1.50431 | 1.52459 | ||
3245 | 2014.01.23 05:30 | modify | 394 | 0.01 | 1.49538 | 1.50506 | 1.52094 | ||
3246 | 2014.01.23 05:30 | modify | 392 | 0.01 | 1.49001 | 1.50490 | 1.51557 | ||
3247 | 2014.01.23 05:30 | modify | 396 | 0.01 | 1.49846 | 1.50473 | 1.52402 | ||
3248 | 2014.01.23 05:30 | modify | 398 | 0.01 | 1.49903 | 1.50457 | 1.52459 | ||
3249 | 2014.01.23 05:30 | modify | 394 | 0.01 | 1.49538 | 1.50537 | 1.52094 | ||
3250 | 2014.01.23 05:30 | modify | 392 | 0.01 | 1.49001 | 1.50521 | 1.51557 | ||
3251 | 2014.01.23 05:30 | modify | 396 | 0.01 | 1.49846 | 1.50504 | 1.52402 | ||
3252 | 2014.01.23 05:30 | modify | 398 | 0.01 | 1.49903 | 1.50488 | 1.52459 | ||
3253 | 2014.01.23 09:58 | modify | 394 | 0.01 | 1.49538 | 1.50568 | 1.52094 | ||
3254 | 2014.01.23 09:58 | modify | 392 | 0.01 | 1.49001 | 1.50552 | 1.51557 | ||
3255 | 2014.01.23 09:58 | modify | 396 | 0.01 | 1.49846 | 1.50535 | 1.52402 | ||
3256 | 2014.01.23 09:58 | modify | 398 | 0.01 | 1.49903 | 1.50519 | 1.52459 | ||
3257 | 2014.01.23 09:58 | modify | 394 | 0.01 | 1.49538 | 1.50595 | 1.52094 | ||
3258 | 2014.01.23 09:58 | modify | 392 | 0.01 | 1.49001 | 1.50579 | 1.51557 | ||
3259 | 2014.01.23 09:58 | modify | 396 | 0.01 | 1.49846 | 1.50562 | 1.52402 | ||
3260 | 2014.01.23 09:58 | modify | 398 | 0.01 | 1.49903 | 1.50546 | 1.52459 | ||
3261 | 2014.01.23 09:58 | modify | 394 | 0.01 | 1.49538 | 1.50621 | 1.52094 | ||
3262 | 2014.01.23 09:58 | modify | 392 | 0.01 | 1.49001 | 1.50605 | 1.51557 | ||
3263 | 2014.01.23 09:58 | modify | 396 | 0.01 | 1.49846 | 1.50588 | 1.52402 | ||
3264 | 2014.01.23 09:58 | modify | 398 | 0.01 | 1.49903 | 1.50572 | 1.52459 | ||
3265 | 2014.01.23 10:00 | modify | 394 | 0.01 | 1.49538 | 1.50647 | 1.52094 | ||
3266 | 2014.01.23 10:00 | modify | 392 | 0.01 | 1.49001 | 1.50631 | 1.51557 | ||
3267 | 2014.01.23 10:00 | modify | 396 | 0.01 | 1.49846 | 1.50614 | 1.52402 | ||
3268 | 2014.01.23 10:00 | modify | 398 | 0.01 | 1.49903 | 1.50598 | 1.52459 | ||
3269 | 2014.01.23 10:01 | modify | 394 | 0.01 | 1.49538 | 1.50673 | 1.52094 | ||
3270 | 2014.01.23 10:01 | modify | 392 | 0.01 | 1.49001 | 1.50657 | 1.51557 | ||
3271 | 2014.01.23 10:01 | modify | 396 | 0.01 | 1.49846 | 1.50640 | 1.52402 | ||
3272 | 2014.01.23 10:01 | modify | 398 | 0.01 | 1.49903 | 1.50624 | 1.52459 | ||
3273 | 2014.01.23 10:03 | modify | 394 | 0.01 | 1.49538 | 1.50703 | 1.52094 | ||
3274 | 2014.01.23 10:03 | modify | 392 | 0.01 | 1.49001 | 1.50687 | 1.51557 | ||
3275 | 2014.01.23 10:03 | modify | 396 | 0.01 | 1.49846 | 1.50670 | 1.52402 | ||
3276 | 2014.01.23 10:03 | modify | 398 | 0.01 | 1.49903 | 1.50654 | 1.52459 | ||
3277 | 2014.01.23 10:03 | modify | 394 | 0.01 | 1.49538 | 1.50729 | 1.52094 | ||
3278 | 2014.01.23 10:03 | modify | 392 | 0.01 | 1.49001 | 1.50713 | 1.51557 | ||
3279 | 2014.01.23 10:03 | modify | 396 | 0.01 | 1.49846 | 1.50696 | 1.52402 | ||
3280 | 2014.01.23 10:03 | modify | 398 | 0.01 | 1.49903 | 1.50680 | 1.52459 | ||
3281 | 2014.01.23 10:04 | modify | 394 | 0.01 | 1.49538 | 1.50759 | 1.52094 | ||
3282 | 2014.01.23 10:04 | modify | 392 | 0.01 | 1.49001 | 1.50743 | 1.51557 | ||
3283 | 2014.01.23 10:04 | modify | 396 | 0.01 | 1.49846 | 1.50726 | 1.52402 | ||
3284 | 2014.01.23 10:04 | modify | 398 | 0.01 | 1.49903 | 1.50710 | 1.52459 | ||
3285 | 2014.01.23 10:05 | modify | 394 | 0.01 | 1.49538 | 1.50789 | 1.52094 | ||
3286 | 2014.01.23 10:05 | modify | 392 | 0.01 | 1.49001 | 1.50773 | 1.51557 | ||
3287 | 2014.01.23 10:05 | modify | 396 | 0.01 | 1.49846 | 1.50756 | 1.52402 | ||
3288 | 2014.01.23 10:05 | modify | 398 | 0.01 | 1.49903 | 1.50740 | 1.52459 | ||
3289 | 2014.01.23 10:05 | modify | 394 | 0.01 | 1.49538 | 1.50817 | 1.52094 | ||
3290 | 2014.01.23 10:05 | modify | 392 | 0.01 | 1.49001 | 1.50801 | 1.51557 | ||
3291 | 2014.01.23 10:05 | modify | 396 | 0.01 | 1.49846 | 1.50784 | 1.52402 | ||
3292 | 2014.01.23 10:05 | modify | 398 | 0.01 | 1.49903 | 1.50768 | 1.52459 | ||
3293 | 2014.01.23 10:10 | modify | 394 | 0.01 | 1.49538 | 1.50845 | 1.52094 | ||
3294 | 2014.01.23 10:10 | modify | 392 | 0.01 | 1.49001 | 1.50829 | 1.51557 | ||
3295 | 2014.01.23 10:10 | modify | 396 | 0.01 | 1.49846 | 1.50812 | 1.52402 | ||
3296 | 2014.01.23 10:10 | modify | 398 | 0.01 | 1.49903 | 1.50796 | 1.52459 | ||
3297 | 2014.01.23 10:10 | modify | 394 | 0.01 | 1.49538 | 1.50872 | 1.52094 | ||
3298 | 2014.01.23 10:10 | modify | 392 | 0.01 | 1.49001 | 1.50856 | 1.51557 | ||
3299 | 2014.01.23 10:10 | modify | 396 | 0.01 | 1.49846 | 1.50839 | 1.52402 | ||
3300 | 2014.01.23 10:10 | modify | 398 | 0.01 | 1.49903 | 1.50823 | 1.52459 | ||
3301 | 2014.01.23 10:28 | t/p | 392 | 0.01 | 1.51573 | 1.50856 | 1.51557 | 19.46 | 1487.67 |
3302 | 2014.01.23 10:28 | modify | 394 | 0.01 | 1.49538 | 1.50916 | 1.52094 | ||
3303 | 2014.01.23 10:28 | modify | 396 | 0.01 | 1.49846 | 1.50883 | 1.52402 | ||
3304 | 2014.01.23 10:28 | modify | 398 | 0.01 | 1.49903 | 1.50867 | 1.52459 | ||
3305 | 2014.01.23 10:28 | modify | 394 | 0.01 | 1.49538 | 1.50943 | 1.52094 | ||
3306 | 2014.01.23 10:28 | modify | 396 | 0.01 | 1.49846 | 1.50910 | 1.52402 | ||
3307 | 2014.01.23 10:28 | modify | 398 | 0.01 | 1.49903 | 1.50894 | 1.52459 | ||
3308 | 2014.01.23 10:28 | modify | 394 | 0.01 | 1.49538 | 1.50972 | 1.52094 | ||
3309 | 2014.01.23 10:28 | modify | 396 | 0.01 | 1.49846 | 1.50939 | 1.52402 | ||
3310 | 2014.01.23 10:28 | modify | 398 | 0.01 | 1.49903 | 1.50923 | 1.52459 | ||
3311 | 2014.01.23 10:28 | modify | 394 | 0.01 | 1.49538 | 1.51011 | 1.52094 | ||
3312 | 2014.01.23 10:28 | modify | 396 | 0.01 | 1.49846 | 1.50978 | 1.52402 | ||
3313 | 2014.01.23 10:28 | modify | 398 | 0.01 | 1.49903 | 1.50962 | 1.52459 | ||
3314 | 2014.01.23 10:30 | modify | 394 | 0.01 | 1.49538 | 1.51037 | 1.52094 | ||
3315 | 2014.01.23 10:30 | modify | 396 | 0.01 | 1.49846 | 1.51004 | 1.52402 | ||
3316 | 2014.01.23 10:30 | modify | 398 | 0.01 | 1.49903 | 1.50988 | 1.52459 | ||
3317 | 2014.01.23 10:30 | modify | 394 | 0.01 | 1.49538 | 1.51063 | 1.52094 | ||
3318 | 2014.01.23 10:30 | modify | 396 | 0.01 | 1.49846 | 1.51030 | 1.52402 | ||
3319 | 2014.01.23 10:30 | modify | 398 | 0.01 | 1.49903 | 1.51014 | 1.52459 | ||
3320 | 2014.01.23 10:30 | modify | 394 | 0.01 | 1.49538 | 1.51090 | 1.52094 | ||
3321 | 2014.01.23 10:30 | modify | 396 | 0.01 | 1.49846 | 1.51057 | 1.52402 | ||
3322 | 2014.01.23 10:30 | modify | 398 | 0.01 | 1.49903 | 1.51041 | 1.52459 | ||
3323 | 2014.01.23 10:31 | modify | 394 | 0.01 | 1.49538 | 1.51116 | 1.52094 | ||
3324 | 2014.01.23 10:31 | modify | 396 | 0.01 | 1.49846 | 1.51083 | 1.52402 | ||
3325 | 2014.01.23 10:31 | modify | 398 | 0.01 | 1.49903 | 1.51067 | 1.52459 | ||
3326 | 2014.01.23 10:32 | modify | 394 | 0.01 | 1.49538 | 1.51149 | 1.52094 | ||
3327 | 2014.01.23 10:32 | modify | 396 | 0.01 | 1.49846 | 1.51116 | 1.52402 | ||
3328 | 2014.01.23 10:32 | modify | 398 | 0.01 | 1.49903 | 1.51100 | 1.52459 | ||
3329 | 2014.01.23 10:34 | modify | 394 | 0.01 | 1.49538 | 1.51175 | 1.52094 | ||
3330 | 2014.01.23 10:34 | modify | 396 | 0.01 | 1.49846 | 1.51142 | 1.52402 | ||
3331 | 2014.01.23 10:34 | modify | 398 | 0.01 | 1.49903 | 1.51126 | 1.52459 | ||
3332 | 2014.01.23 10:34 | modify | 394 | 0.01 | 1.49538 | 1.51208 | 1.52094 | ||
3333 | 2014.01.23 10:34 | modify | 396 | 0.01 | 1.49846 | 1.51175 | 1.52402 | ||
3334 | 2014.01.23 10:34 | modify | 398 | 0.01 | 1.49903 | 1.51159 | 1.52459 | ||
3335 | 2014.01.23 10:34 | modify | 394 | 0.01 | 1.49538 | 1.51236 | 1.52094 | ||
3336 | 2014.01.23 10:34 | modify | 396 | 0.01 | 1.49846 | 1.51203 | 1.52402 | ||
3337 | 2014.01.23 10:34 | modify | 398 | 0.01 | 1.49903 | 1.51187 | 1.52459 | ||
3338 | 2014.01.23 10:35 | modify | 394 | 0.01 | 1.49538 | 1.51266 | 1.52094 | ||
3339 | 2014.01.23 10:35 | modify | 396 | 0.01 | 1.49846 | 1.51233 | 1.52402 | ||
3340 | 2014.01.23 10:35 | modify | 398 | 0.01 | 1.49903 | 1.51217 | 1.52459 | ||
3341 | 2014.01.23 10:35 | modify | 394 | 0.01 | 1.49538 | 1.51295 | 1.52094 | ||
3342 | 2014.01.23 10:35 | modify | 396 | 0.01 | 1.49846 | 1.51262 | 1.52402 | ||
3343 | 2014.01.23 10:35 | modify | 398 | 0.01 | 1.49903 | 1.51246 | 1.52459 | ||
3344 | 2014.01.23 10:35 | modify | 394 | 0.01 | 1.49538 | 1.51321 | 1.52094 | ||
3345 | 2014.01.23 10:35 | modify | 396 | 0.01 | 1.49846 | 1.51288 | 1.52402 | ||
3346 | 2014.01.23 10:35 | modify | 398 | 0.01 | 1.49903 | 1.51272 | 1.52459 | ||
3347 | 2014.01.23 10:36 | modify | 394 | 0.01 | 1.49538 | 1.51348 | 1.52094 | ||
3348 | 2014.01.23 10:36 | modify | 396 | 0.01 | 1.49846 | 1.51315 | 1.52402 | ||
3349 | 2014.01.23 10:36 | modify | 398 | 0.01 | 1.49903 | 1.51299 | 1.52459 | ||
3350 | 2014.01.23 10:38 | modify | 394 | 0.01 | 1.49538 | 1.51375 | 1.52094 | ||
3351 | 2014.01.23 10:38 | modify | 396 | 0.01 | 1.49846 | 1.51342 | 1.52402 | ||
3352 | 2014.01.23 10:38 | modify | 398 | 0.01 | 1.49903 | 1.51326 | 1.52459 | ||
3353 | 2014.01.23 10:38 | modify | 394 | 0.01 | 1.49538 | 1.51401 | 1.52094 | ||
3354 | 2014.01.23 10:38 | modify | 396 | 0.01 | 1.49846 | 1.51368 | 1.52402 | ||
3355 | 2014.01.23 10:38 | modify | 398 | 0.01 | 1.49903 | 1.51352 | 1.52459 | ||
3356 | 2014.01.23 10:38 | modify | 394 | 0.01 | 1.49538 | 1.51435 | 1.52094 | ||
3357 | 2014.01.23 10:38 | modify | 396 | 0.01 | 1.49846 | 1.51402 | 1.52402 | ||
3358 | 2014.01.23 10:38 | modify | 398 | 0.01 | 1.49903 | 1.51386 | 1.52459 | ||
3359 | 2014.01.23 10:38 | t/p | 394 | 0.01 | 1.52116 | 1.51435 | 1.52094 | 19.50 | 1507.18 |
3360 | 2014.01.23 10:38 | modify | 396 | 0.01 | 1.49846 | 1.51432 | 1.52402 | ||
3361 | 2014.01.23 10:38 | modify | 398 | 0.01 | 1.49903 | 1.51416 | 1.52459 | ||
3362 | 2014.01.23 10:38 | modify | 396 | 0.01 | 1.49846 | 1.51458 | 1.52402 | ||
3363 | 2014.01.23 10:38 | modify | 398 | 0.01 | 1.49903 | 1.51442 | 1.52459 | ||
3364 | 2014.01.23 10:38 | modify | 396 | 0.01 | 1.49846 | 1.51484 | 1.52402 | ||
3365 | 2014.01.23 10:38 | modify | 398 | 0.01 | 1.49903 | 1.51468 | 1.52459 | ||
3366 | 2014.01.23 10:39 | modify | 396 | 0.01 | 1.49846 | 1.51511 | 1.52402 | ||
3367 | 2014.01.23 10:39 | modify | 398 | 0.01 | 1.49903 | 1.51495 | 1.52459 | ||
3368 | 2014.01.23 10:39 | modify | 396 | 0.01 | 1.49846 | 1.51542 | 1.52402 | ||
3369 | 2014.01.23 10:39 | modify | 398 | 0.01 | 1.49903 | 1.51526 | 1.52459 | ||
3370 | 2014.01.23 10:39 | modify | 396 | 0.01 | 1.49846 | 1.51571 | 1.52402 | ||
3371 | 2014.01.23 10:39 | modify | 398 | 0.01 | 1.49903 | 1.51555 | 1.52459 | ||
3372 | 2014.01.23 10:39 | modify | 396 | 0.01 | 1.49846 | 1.51606 | 1.52402 | ||
3373 | 2014.01.23 10:39 | modify | 398 | 0.01 | 1.49903 | 1.51590 | 1.52459 | ||
3374 | 2014.01.23 11:00 | modify | 396 | 0.01 | 1.49846 | 1.51633 | 1.52402 | ||
3375 | 2014.01.23 11:00 | modify | 398 | 0.01 | 1.49903 | 1.51617 | 1.52459 | ||
3376 | 2014.01.23 15:30 | s/l | 396 | 0.01 | 1.51625 | 1.51633 | 1.52402 | 13.35 | 1520.53 |
3377 | 2014.01.23 15:30 | s/l | 398 | 0.01 | 1.51617 | 1.51617 | 1.52459 | 12.85 | 1533.39 |
3378 | 2014.02.06 15:35 | buy | 400 | 0.01 | 1.50293 | 1.49662 | 1.53180 | ||
3379 | 2014.02.06 15:35 | sell stop | 401 | 0.01 | 1.49250 | 1.49869 | 1.46363 | ||
3380 | 2014.02.06 15:45 | buy | 402 | 0.01 | 1.50573 | 1.49952 | 1.53470 | ||
3381 | 2014.02.06 15:45 | sell stop | 403 | 0.01 | 1.49533 | 1.50152 | 1.46646 | ||
3382 | 2014.02.06 15:47 | modify | 400 | 0.01 | 1.50293 | 1.50362 | 1.53180 | ||
3383 | 2014.02.06 16:00 | buy | 404 | 0.01 | 1.51004 | 1.50367 | 1.53885 | ||
3384 | 2014.02.06 16:00 | sell stop | 405 | 0.01 | 1.49953 | 1.50572 | 1.47066 | ||
3385 | 2014.02.06 16:00 | buy | 406 | 0.01 | 1.51007 | 1.50365 | 1.53891 | ||
3386 | 2014.02.06 16:00 | sell stop | 407 | 0.01 | 1.49958 | 1.50577 | 1.47071 | ||
3387 | 2014.02.06 16:06 | modify | 400 | 0.01 | 1.50293 | 1.50390 | 1.53180 | ||
3388 | 2014.02.06 16:09 | modify | 400 | 0.01 | 1.50293 | 1.50418 | 1.53180 | ||
3389 | 2014.02.06 16:09 | modify | 400 | 0.01 | 1.50293 | 1.50453 | 1.53180 | ||
3390 | 2014.02.06 16:09 | modify | 400 | 0.01 | 1.50293 | 1.50481 | 1.53180 | ||
3391 | 2014.02.06 16:09 | modify | 400 | 0.01 | 1.50293 | 1.50512 | 1.53180 | ||
3392 | 2014.02.06 16:09 | modify | 400 | 0.01 | 1.50293 | 1.50547 | 1.53180 | ||
3393 | 2014.02.06 16:13 | modify | 400 | 0.01 | 1.50293 | 1.50575 | 1.53180 | ||
3394 | 2014.02.06 16:15 | modify | 402 | 0.01 | 1.50573 | 1.50544 | 1.53470 | ||
3395 | 2014.02.06 16:15 | modify | 402 | 0.01 | 1.50573 | 1.50642 | 1.53470 | ||
3396 | 2014.02.06 16:15 | modify | 400 | 0.01 | 1.50293 | 1.50611 | 1.53180 | ||
3397 | 2014.02.06 16:15 | modify | 400 | 0.01 | 1.50293 | 1.50639 | 1.53180 | ||
3398 | 2014.02.06 16:17 | modify | 400 | 0.01 | 1.50293 | 1.50667 | 1.53180 | ||
3399 | 2014.02.06 16:18 | modify | 400 | 0.01 | 1.50293 | 1.50704 | 1.53180 | ||
3400 | 2014.02.06 16:18 | modify | 402 | 0.01 | 1.50573 | 1.50686 | 1.53470 | ||
3401 | 2014.02.06 17:20 | close | 404 | 0.01 | 1.50798 | 1.50367 | 1.53885 | -1.63 | 1531.76 |
3402 | 2014.02.06 17:33 | s/l | 400 | 0.01 | 1.50704 | 1.50704 | 1.53180 | 3.12 | 1534.88 |
3403 | 2014.02.06 17:34 | s/l | 402 | 0.01 | 1.50685 | 1.50686 | 1.53470 | 0.82 | 1535.70 |
3404 | 2014.02.06 18:00 | close | 406 | 0.01 | 1.50454 | 1.50365 | 1.53891 | -4.31 | 1531.39 |
3405 | 2014.02.06 21:35 | expiration | 401 | 0.01 | 1.49250 | 1.49869 | 1.46363 | ||
3406 | 2014.02.06 21:45 | expiration | 403 | 0.01 | 1.49533 | 1.50152 | 1.46646 | ||
3407 | 2014.02.06 22:00 | expiration | 405 | 0.01 | 1.49953 | 1.50572 | 1.47066 | ||
3408 | 2014.02.06 22:00 | expiration | 407 | 0.01 | 1.49958 | 1.50577 | 1.47071 | ||
3409 | 2014.03.05 17:01 | buy | 408 | 0.01 | 1.52453 | 1.51799 | 1.55370 | ||
3410 | 2014.03.05 17:01 | sell stop | 409 | 0.01 | 1.51700 | 1.52326 | 1.48779 | ||
3411 | 2014.03.05 17:01 | buy | 410 | 0.01 | 1.52453 | 1.51803 | 1.55374 | ||
3412 | 2014.03.05 17:01 | sell stop | 411 | 0.01 | 1.51735 | 1.52361 | 1.48814 | ||
3413 | 2014.03.05 17:01 | sell stop | 412 | 0.01 | 1.51762 | 1.52388 | 1.48841 | ||
3414 | 2014.03.05 17:06 | s/l | 408 | 0.01 | 1.51800 | 1.51799 | 1.55370 | -5.08 | 1526.31 |
3415 | 2014.03.05 17:06 | s/l | 410 | 0.01 | 1.51803 | 1.51803 | 1.55374 | -5.06 | 1521.25 |
3416 | 2014.03.05 17:09 | sell | 412 | 0.01 | 1.51760 | 1.52388 | 1.48841 | ||
3417 | 2014.03.05 17:09 | sell | 411 | 0.01 | 1.51720 | 1.52361 | 1.48814 | ||
3418 | 2014.03.05 17:10 | sell | 413 | 0.01 | 1.51721 | 1.52375 | 1.48807 | ||
3419 | 2014.03.05 17:10 | buy stop | 414 | 0.01 | 1.52458 | 1.51832 | 1.55379 | ||
3420 | 2014.03.05 17:10 | buy stop | 415 | 0.01 | 1.52432 | 1.51806 | 1.55353 | ||
3421 | 2014.03.05 17:10 | sell | 409 | 0.01 | 1.51700 | 1.52326 | 1.48779 | ||
3422 | 2014.03.05 17:15 | buy stop | 416 | 0.01 | 1.52460 | 1.51834 | 1.55381 | ||
3423 | 2014.03.05 18:29 | close | 412 | 0.01 | 1.51926 | 1.52388 | 1.48841 | -1.33 | 1519.92 |
3424 | 2014.03.05 18:29 | close | 411 | 0.01 | 1.51944 | 1.52361 | 1.48814 | -1.78 | 1518.14 |
3425 | 2014.03.05 18:30 | close | 413 | 0.01 | 1.51944 | 1.52375 | 1.48807 | -1.77 | 1516.37 |
3426 | 2014.03.05 18:30 | close | 409 | 0.01 | 1.51931 | 1.52326 | 1.48779 | -1.83 | 1514.54 |
3427 | 2014.03.05 23:10 | expiration | 414 | 0.01 | 1.52458 | 1.51832 | 1.55379 | ||
3428 | 2014.03.05 23:10 | expiration | 415 | 0.01 | 1.52432 | 1.51806 | 1.55353 | ||
3429 | 2014.03.05 23:15 | expiration | 416 | 0.01 | 1.52460 | 1.51834 | 1.55381 | ||
3430 | 2014.03.06 15:40 | buy | 417 | 0.01 | 1.51939 | 1.51291 | 1.54834 | ||
3431 | 2014.03.06 15:40 | sell stop | 418 | 0.01 | 1.51365 | 1.51985 | 1.48470 | ||
3432 | 2014.03.06 15:45 | buy | 419 | 0.01 | 1.51969 | 1.51331 | 1.54864 | ||
3433 | 2014.03.06 15:45 | sell stop | 420 | 0.01 | 1.51393 | 1.52013 | 1.48498 | ||
3434 | 2014.03.06 16:00 | buy | 421 | 0.01 | 1.52188 | 1.51546 | 1.55083 | ||
3435 | 2014.03.06 16:00 | sell stop | 422 | 0.01 | 1.51414 | 1.52034 | 1.48519 | ||
3436 | 2014.03.06 17:02 | close | 417 | 0.01 | 1.51950 | 1.51291 | 1.54834 | 0.04 | 1514.58 |
3437 | 2014.03.06 17:05 | buy stop | 423 | 0.01 | 1.52244 | 1.51624 | 1.55139 | ||
3438 | 2014.03.06 17:05 | close | 419 | 0.01 | 1.51828 | 1.51331 | 1.54864 | -1.13 | 1513.45 |
3439 | 2014.03.06 17:15 | sell | 424 | 0.01 | 1.51808 | 1.52448 | 1.48913 | ||
3440 | 2014.03.06 17:15 | buy stop | 425 | 0.01 | 1.52211 | 1.51591 | 1.55106 | ||
3441 | 2014.03.06 17:20 | close | 421 | 0.01 | 1.51681 | 1.51546 | 1.55083 | -3.96 | 1509.49 |
3442 | 2014.03.06 18:35 | close | 424 | 0.01 | 1.51901 | 1.52448 | 1.48913 | -0.77 | 1508.72 |
3443 | 2014.03.06 19:31 | buy | 425 | 0.01 | 1.52217 | 1.51591 | 1.55106 | ||
3444 | 2014.03.06 19:31 | buy | 423 | 0.01 | 1.52253 | 1.51624 | 1.55139 | ||
3445 | 2014.03.06 21:01 | close | 423 | 0.01 | 1.52277 | 1.51624 | 1.55139 | 0.14 | 1508.86 |
3446 | 2014.03.06 21:06 | close | 425 | 0.01 | 1.52230 | 1.51591 | 1.55106 | 0.05 | 1508.91 |
3447 | 2014.03.06 21:40 | expiration | 418 | 0.01 | 1.51365 | 1.51985 | 1.48470 | ||
3448 | 2014.03.06 21:45 | expiration | 420 | 0.01 | 1.51393 | 1.52013 | 1.48498 | ||
3449 | 2014.03.06 22:00 | expiration | 422 | 0.01 | 1.51414 | 1.52034 | 1.48519 | ||
3450 | 2014.03.13 20:50 | sell | 426 | 0.01 | 1.53267 | 1.53894 | 1.50416 | ||
3451 | 2014.03.13 20:50 | buy stop | 427 | 0.01 | 1.53793 | 1.53182 | 1.56644 | ||
3452 | 2014.03.13 21:00 | sell | 428 | 0.01 | 1.53301 | 1.53932 | 1.50450 | ||
3453 | 2014.03.13 21:00 | buy stop | 429 | 0.01 | 1.53803 | 1.53192 | 1.56654 | ||
3454 | 2014.03.13 22:10 | close | 426 | 0.01 | 1.53327 | 1.53894 | 1.50416 | -0.52 | 1508.39 |
3455 | 2014.03.13 22:21 | close | 428 | 0.01 | 1.53291 | 1.53932 | 1.50450 | 0.03 | 1508.42 |
3456 | 2014.03.14 02:50 | expiration | 427 | 0.01 | 1.53793 | 1.53182 | 1.56644 | ||
3457 | 2014.03.14 03:00 | expiration | 429 | 0.01 | 1.53803 | 1.53192 | 1.56654 | ||
3458 | 2014.03.18 18:41 | buy | 430 | 0.01 | 1.53945 | 1.53308 | 1.56839 | ||
3459 | 2014.03.18 18:41 | sell stop | 431 | 0.01 | 1.53373 | 1.53993 | 1.50481 | ||
3460 | 2014.03.18 18:45 | buy | 432 | 0.01 | 1.54078 | 1.53446 | 1.56973 | ||
3461 | 2014.03.18 18:45 | sell stop | 433 | 0.01 | 1.53574 | 1.54194 | 1.50682 | ||
3462 | 2014.03.18 19:00 | buy | 434 | 0.01 | 1.54268 | 1.53631 | 1.57158 | ||
3463 | 2014.03.18 19:00 | sell stop | 435 | 0.01 | 1.53495 | 1.54115 | 1.50603 | ||
3464 | 2014.03.18 19:00 | sell stop | 436 | 0.01 | 1.53522 | 1.54142 | 1.50630 | ||
3465 | 2014.03.18 20:21 | modify | 430 | 0.01 | 1.53945 | 1.54014 | 1.56839 | ||
3466 | 2014.03.18 20:24 | modify | 432 | 0.01 | 1.54078 | 1.54147 | 1.56973 | ||
3467 | 2014.03.18 20:32 | modify | 430 | 0.01 | 1.53945 | 1.54044 | 1.56839 | ||
3468 | 2014.03.18 20:33 | modify | 430 | 0.01 | 1.53945 | 1.54074 | 1.56839 | ||
3469 | 2014.03.18 20:33 | modify | 434 | 0.01 | 1.54268 | 1.54337 | 1.57158 | ||
3470 | 2014.03.18 20:33 | modify | 430 | 0.01 | 1.53945 | 1.54110 | 1.56839 | ||
3471 | 2014.03.18 20:34 | modify | 430 | 0.01 | 1.53945 | 1.54145 | 1.56839 | ||
3472 | 2014.03.18 20:34 | modify | 432 | 0.01 | 1.54078 | 1.54181 | 1.56973 | ||
3473 | 2014.03.18 20:34 | modify | 430 | 0.01 | 1.53945 | 1.54175 | 1.56839 | ||
3474 | 2014.03.18 20:43 | modify | 432 | 0.01 | 1.54078 | 1.54212 | 1.56973 | ||
3475 | 2014.03.18 20:45 | modify | 430 | 0.01 | 1.53945 | 1.54206 | 1.56839 | ||
3476 | 2014.03.18 20:46 | modify | 432 | 0.01 | 1.54078 | 1.54242 | 1.56973 | ||
3477 | 2014.03.18 20:46 | modify | 430 | 0.01 | 1.53945 | 1.54235 | 1.56839 | ||
3478 | 2014.03.18 20:49 | modify | 432 | 0.01 | 1.54078 | 1.54271 | 1.56973 | ||
3479 | 2014.03.18 20:49 | modify | 430 | 0.01 | 1.53945 | 1.54265 | 1.56839 | ||
3480 | 2014.03.18 20:50 | modify | 432 | 0.01 | 1.54078 | 1.54302 | 1.56973 | ||
3481 | 2014.03.18 20:50 | modify | 430 | 0.01 | 1.53945 | 1.54294 | 1.56839 | ||
3482 | 2014.03.18 20:50 | modify | 432 | 0.01 | 1.54078 | 1.54332 | 1.56973 | ||
3483 | 2014.03.18 20:50 | modify | 430 | 0.01 | 1.53945 | 1.54324 | 1.56839 | ||
3484 | 2014.03.18 20:53 | modify | 432 | 0.01 | 1.54078 | 1.54365 | 1.56973 | ||
3485 | 2014.03.18 20:53 | modify | 430 | 0.01 | 1.53945 | 1.54363 | 1.56839 | ||
3486 | 2014.03.18 20:53 | modify | 432 | 0.01 | 1.54078 | 1.54394 | 1.56973 | ||
3487 | 2014.03.18 21:20 | modify | 434 | 0.01 | 1.54268 | 1.54366 | 1.57158 | ||
3488 | 2014.03.18 21:20 | modify | 430 | 0.01 | 1.53945 | 1.54392 | 1.56839 | ||
3489 | 2014.03.18 21:20 | modify | 432 | 0.01 | 1.54078 | 1.54423 | 1.56973 | ||
3490 | 2014.03.18 21:20 | modify | 434 | 0.01 | 1.54268 | 1.54395 | 1.57158 | ||
3491 | 2014.03.18 21:32 | modify | 430 | 0.01 | 1.53945 | 1.54421 | 1.56839 | ||
3492 | 2014.03.18 21:39 | modify | 432 | 0.01 | 1.54078 | 1.54453 | 1.56973 | ||
3493 | 2014.03.18 21:39 | modify | 434 | 0.01 | 1.54268 | 1.54424 | 1.57158 | ||
3494 | 2014.03.18 21:39 | modify | 430 | 0.01 | 1.53945 | 1.54450 | 1.56839 | ||
3495 | 2014.03.18 21:39 | modify | 432 | 0.01 | 1.54078 | 1.54483 | 1.56973 | ||
3496 | 2014.03.18 21:50 | modify | 434 | 0.01 | 1.54268 | 1.54455 | 1.57158 | ||
3497 | 2014.03.18 21:53 | modify | 430 | 0.01 | 1.53945 | 1.54480 | 1.56839 | ||
3498 | 2014.03.18 22:30 | modify | 432 | 0.01 | 1.54078 | 1.54516 | 1.56973 | ||
3499 | 2014.03.18 22:30 | modify | 434 | 0.01 | 1.54268 | 1.54484 | 1.57158 | ||
3500 | 2014.03.18 23:08 | modify | 430 | 0.01 | 1.53945 | 1.54510 | 1.56839 | ||
3501 | 2014.03.19 00:41 | expiration | 431 | 0.01 | 1.53373 | 1.53993 | 1.50481 | ||
3502 | 2014.03.19 00:45 | expiration | 433 | 0.01 | 1.53574 | 1.54194 | 1.50682 | ||
3503 | 2014.03.19 01:00 | expiration | 435 | 0.01 | 1.53495 | 1.54115 | 1.50603 | ||
3504 | 2014.03.19 01:00 | expiration | 436 | 0.01 | 1.53522 | 1.54142 | 1.50630 | ||
3505 | 2014.03.19 12:33 | modify | 432 | 0.01 | 1.54078 | 1.54555 | 1.56973 | ||
3506 | 2014.03.19 12:33 | modify | 434 | 0.01 | 1.54268 | 1.54517 | 1.57158 | ||
3507 | 2014.03.19 12:33 | modify | 430 | 0.01 | 1.53945 | 1.54546 | 1.56839 | ||
3508 | 2014.03.19 12:33 | modify | 432 | 0.01 | 1.54078 | 1.54588 | 1.56973 | ||
3509 | 2014.03.19 12:33 | modify | 434 | 0.01 | 1.54268 | 1.54550 | 1.57158 | ||
3510 | 2014.03.19 12:33 | modify | 430 | 0.01 | 1.53945 | 1.54576 | 1.56839 | ||
3511 | 2014.03.19 12:34 | modify | 432 | 0.01 | 1.54078 | 1.54621 | 1.56973 | ||
3512 | 2014.03.19 12:34 | modify | 434 | 0.01 | 1.54268 | 1.54583 | 1.57158 | ||
3513 | 2014.03.19 12:34 | modify | 430 | 0.01 | 1.53945 | 1.54605 | 1.56839 | ||
3514 | 2014.03.19 12:34 | modify | 432 | 0.01 | 1.54078 | 1.54656 | 1.56973 | ||
3515 | 2014.03.19 12:34 | modify | 430 | 0.01 | 1.53945 | 1.54637 | 1.56839 | ||
3516 | 2014.03.19 12:34 | modify | 434 | 0.01 | 1.54268 | 1.54618 | 1.57158 | ||
3517 | 2014.03.19 12:34 | modify | 432 | 0.01 | 1.54078 | 1.54689 | 1.56973 | ||
3518 | 2014.03.19 12:34 | modify | 430 | 0.01 | 1.53945 | 1.54670 | 1.56839 | ||
3519 | 2014.03.19 12:34 | modify | 434 | 0.01 | 1.54268 | 1.54651 | 1.57158 | ||
3520 | 2014.03.19 12:44 | modify | 432 | 0.01 | 1.54078 | 1.54723 | 1.56973 | ||
3521 | 2014.03.19 12:44 | modify | 430 | 0.01 | 1.53945 | 1.54704 | 1.56839 | ||
3522 | 2014.03.19 12:44 | modify | 434 | 0.01 | 1.54268 | 1.54685 | 1.57158 | ||
3523 | 2014.03.19 12:51 | modify | 432 | 0.01 | 1.54078 | 1.54754 | 1.56973 | ||
3524 | 2014.03.19 12:51 | modify | 430 | 0.01 | 1.53945 | 1.54735 | 1.56839 | ||
3525 | 2014.03.19 12:51 | modify | 434 | 0.01 | 1.54268 | 1.54716 | 1.57158 | ||
3526 | 2014.03.19 13:10 | modify | 432 | 0.01 | 1.54078 | 1.54784 | 1.56973 | ||
3527 | 2014.03.19 13:10 | modify | 430 | 0.01 | 1.53945 | 1.54765 | 1.56839 | ||
3528 | 2014.03.19 13:10 | modify | 434 | 0.01 | 1.54268 | 1.54746 | 1.57158 | ||
3529 | 2014.03.19 13:14 | modify | 432 | 0.01 | 1.54078 | 1.54818 | 1.56973 | ||
3530 | 2014.03.19 13:14 | modify | 430 | 0.01 | 1.53945 | 1.54799 | 1.56839 | ||
3531 | 2014.03.19 13:14 | modify | 434 | 0.01 | 1.54268 | 1.54780 | 1.57158 | ||
3532 | 2014.03.19 13:16 | modify | 432 | 0.01 | 1.54078 | 1.54847 | 1.56973 | ||
3533 | 2014.03.19 13:16 | modify | 430 | 0.01 | 1.53945 | 1.54828 | 1.56839 | ||
3534 | 2014.03.19 13:16 | modify | 434 | 0.01 | 1.54268 | 1.54809 | 1.57158 | ||
3535 | 2014.03.19 13:43 | modify | 432 | 0.01 | 1.54078 | 1.54878 | 1.56973 | ||
3536 | 2014.03.19 13:43 | modify | 430 | 0.01 | 1.53945 | 1.54859 | 1.56839 | ||
3537 | 2014.03.19 13:43 | modify | 434 | 0.01 | 1.54268 | 1.54840 | 1.57158 | ||
3538 | 2014.03.19 13:47 | modify | 432 | 0.01 | 1.54078 | 1.54910 | 1.56973 | ||
3539 | 2014.03.19 13:47 | modify | 430 | 0.01 | 1.53945 | 1.54891 | 1.56839 | ||
3540 | 2014.03.19 13:47 | modify | 434 | 0.01 | 1.54268 | 1.54872 | 1.57158 | ||
3541 | 2014.03.19 13:50 | modify | 432 | 0.01 | 1.54078 | 1.54941 | 1.56973 | ||
3542 | 2014.03.19 13:50 | modify | 430 | 0.01 | 1.53945 | 1.54922 | 1.56839 | ||
3543 | 2014.03.19 13:50 | modify | 434 | 0.01 | 1.54268 | 1.54903 | 1.57158 | ||
3544 | 2014.03.19 13:59 | modify | 432 | 0.01 | 1.54078 | 1.54970 | 1.56973 | ||
3545 | 2014.03.19 13:59 | modify | 430 | 0.01 | 1.53945 | 1.54951 | 1.56839 | ||
3546 | 2014.03.19 13:59 | modify | 434 | 0.01 | 1.54268 | 1.54932 | 1.57158 | ||
3547 | 2014.03.19 14:07 | modify | 432 | 0.01 | 1.54078 | 1.55000 | 1.56973 | ||
3548 | 2014.03.19 14:07 | modify | 430 | 0.01 | 1.53945 | 1.54981 | 1.56839 | ||
3549 | 2014.03.19 14:07 | modify | 434 | 0.01 | 1.54268 | 1.54962 | 1.57158 | ||
3550 | 2014.03.19 14:10 | modify | 432 | 0.01 | 1.54078 | 1.55029 | 1.56973 | ||
3551 | 2014.03.19 14:10 | modify | 430 | 0.01 | 1.53945 | 1.55010 | 1.56839 | ||
3552 | 2014.03.19 14:10 | modify | 434 | 0.01 | 1.54268 | 1.54991 | 1.57158 | ||
3553 | 2014.03.19 14:11 | modify | 432 | 0.01 | 1.54078 | 1.55058 | 1.56973 | ||
3554 | 2014.03.19 14:11 | modify | 430 | 0.01 | 1.53945 | 1.55039 | 1.56839 | ||
3555 | 2014.03.19 14:11 | modify | 434 | 0.01 | 1.54268 | 1.55020 | 1.57158 | ||
3556 | 2014.03.19 14:30 | modify | 432 | 0.01 | 1.54078 | 1.55093 | 1.56973 | ||
3557 | 2014.03.19 14:30 | modify | 430 | 0.01 | 1.53945 | 1.55074 | 1.56839 | ||
3558 | 2014.03.19 14:30 | modify | 434 | 0.01 | 1.54268 | 1.55055 | 1.57158 | ||
3559 | 2014.03.20 13:18 | s/l | 432 | 0.01 | 1.55093 | 1.55093 | 1.56973 | 7.36 | 1515.78 |
3560 | 2014.03.20 13:22 | s/l | 430 | 0.01 | 1.55072 | 1.55074 | 1.56839 | 8.22 | 1524.00 |
3561 | 2014.03.20 13:52 | s/l | 434 | 0.01 | 1.55055 | 1.55055 | 1.57158 | 5.60 | 1529.60 |
3562 | 2014.04.03 14:50 | buy | 437 | 0.01 | 1.51841 | 1.51230 | 1.54591 | ||
3563 | 2014.04.03 14:50 | sell stop | 438 | 0.01 | 1.51376 | 1.51966 | 1.48625 | ||
3564 | 2014.04.03 15:00 | buy | 439 | 0.01 | 1.51810 | 1.51206 | 1.54561 | ||
3565 | 2014.04.03 15:00 | sell stop | 440 | 0.01 | 1.51403 | 1.51993 | 1.48652 | ||
3566 | 2014.04.03 16:09 | sell | 440 | 0.01 | 1.51402 | 1.51993 | 1.48652 | ||
3567 | 2014.04.03 16:10 | close | 437 | 0.01 | 1.51446 | 1.51230 | 1.54591 | -3.09 | 1526.51 |
3568 | 2014.04.03 16:10 | sell | 438 | 0.01 | 1.51371 | 1.51966 | 1.48625 | ||
3569 | 2014.04.03 16:15 | buy stop | 441 | 0.01 | 1.52131 | 1.51541 | 1.54882 | ||
3570 | 2014.04.03 16:15 | s/l | 439 | 0.01 | 1.51203 | 1.51206 | 1.54561 | -4.73 | 1521.78 |
3571 | 2014.04.03 16:30 | buy stop | 442 | 0.01 | 1.52157 | 1.51567 | 1.54908 | ||
3572 | 2014.04.03 16:30 | sell | 443 | 0.01 | 1.51288 | 1.51891 | 1.48532 | ||
3573 | 2014.04.03 16:30 | buy stop | 444 | 0.01 | 1.52060 | 1.51470 | 1.54811 | ||
3574 | 2014.04.03 17:00 | sell | 445 | 0.01 | 1.51165 | 1.51780 | 1.48423 | ||
3575 | 2014.04.03 17:00 | buy stop | 446 | 0.01 | 1.52027 | 1.51437 | 1.54778 | ||
3576 | 2014.04.03 17:23 | modify | 440 | 0.01 | 1.51402 | 1.51336 | 1.48652 | ||
3577 | 2014.04.03 17:24 | modify | 438 | 0.01 | 1.51371 | 1.51305 | 1.48625 | ||
3578 | 2014.04.03 17:58 | close | 443 | 0.01 | 1.51276 | 1.51891 | 1.48532 | 0.05 | 1521.83 |
3579 | 2014.04.03 17:59 | s/l | 438 | 0.01 | 1.51309 | 1.51305 | 1.48625 | 0.43 | 1522.26 |
3580 | 2014.04.03 18:24 | s/l | 440 | 0.01 | 1.51338 | 1.51336 | 1.48652 | 0.44 | 1522.70 |
3581 | 2014.04.03 19:00 | close | 445 | 0.01 | 1.51282 | 1.51780 | 1.48423 | -0.95 | 1521.75 |
3582 | 2014.04.03 22:15 | expiration | 441 | 0.01 | 1.52131 | 1.51541 | 1.54882 | ||
3583 | 2014.04.03 22:30 | expiration | 442 | 0.01 | 1.52157 | 1.51567 | 1.54908 | ||
3584 | 2014.04.03 22:30 | expiration | 444 | 0.01 | 1.52060 | 1.51470 | 1.54811 | ||
3585 | 2014.04.03 23:00 | expiration | 446 | 0.01 | 1.52027 | 1.51437 | 1.54778 | ||
3586 | 2014.04.16 17:05 | buy | 447 | 0.01 | 1.52186 | 1.51603 | 1.54828 | ||
3587 | 2014.04.16 17:05 | sell stop | 448 | 0.01 | 1.51542 | 1.52108 | 1.48900 | ||
3588 | 2014.04.16 17:15 | buy | 449 | 0.01 | 1.52149 | 1.51559 | 1.54786 | ||
3589 | 2014.04.16 17:15 | sell stop | 450 | 0.01 | 1.51578 | 1.52144 | 1.48936 | ||
3590 | 2014.04.16 18:25 | close | 447 | 0.01 | 1.52137 | 1.51603 | 1.54828 | -0.42 | 1521.33 |
3591 | 2014.04.16 19:31 | close | 449 | 0.01 | 1.52158 | 1.51559 | 1.54786 | 0.02 | 1521.35 |
3592 | 2014.04.16 23:05 | expiration | 448 | 0.01 | 1.51542 | 1.52108 | 1.48900 | ||
3593 | 2014.04.16 23:15 | expiration | 450 | 0.01 | 1.51578 | 1.52144 | 1.48936 | ||
3594 | 2014.05.08 14:46 | buy | 451 | 0.01 | 1.51767 | 1.51234 | 1.54167 | ||
3595 | 2014.05.08 14:46 | sell stop | 452 | 0.01 | 1.51379 | 1.51893 | 1.48978 | ||
3596 | 2014.05.08 15:37 | modify | 451 | 0.01 | 1.51767 | 1.51824 | 1.54167 | ||
3597 | 2014.05.08 15:45 | buy | 453 | 0.01 | 1.52198 | 1.51669 | 1.54599 | ||
3598 | 2014.05.08 15:45 | sell stop | 454 | 0.01 | 1.51661 | 1.52175 | 1.49260 | ||
3599 | 2014.05.08 15:52 | s/l | 451 | 0.01 | 1.51814 | 1.51824 | 1.54167 | 0.31 | 1521.66 |
3600 | 2014.05.08 15:53 | s/l | 453 | 0.01 | 1.51661 | 1.51669 | 1.54599 | -4.19 | 1517.47 |
3601 | 2014.05.08 15:53 | sell | 454 | 0.01 | 1.51655 | 1.52175 | 1.49260 | ||
3602 | 2014.05.08 15:54 | sell | 452 | 0.01 | 1.51379 | 1.51893 | 1.48978 | ||
3603 | 2014.05.08 15:55 | buy stop | 455 | 0.01 | 1.52344 | 1.51830 | 1.54745 | ||
3604 | 2014.05.08 16:00 | buy stop | 456 | 0.01 | 1.52367 | 1.51853 | 1.54768 | ||
3605 | 2014.05.08 16:00 | sell | 457 | 0.01 | 1.51305 | 1.51822 | 1.48898 | ||
3606 | 2014.05.08 16:00 | buy stop | 458 | 0.01 | 1.52182 | 1.51668 | 1.54583 | ||
3607 | 2014.05.08 16:23 | modify | 454 | 0.01 | 1.51655 | 1.51613 | 1.49260 | ||
3608 | 2014.05.08 16:23 | modify | 454 | 0.01 | 1.51655 | 1.51598 | 1.49260 | ||
3609 | 2014.05.08 16:40 | modify | 454 | 0.01 | 1.51655 | 1.51573 | 1.49260 | ||
3610 | 2014.05.08 16:48 | modify | 454 | 0.01 | 1.51655 | 1.51544 | 1.49260 | ||
3611 | 2014.05.08 16:48 | modify | 452 | 0.01 | 1.51379 | 1.51322 | 1.48978 | ||
3612 | 2014.05.08 16:49 | modify | 454 | 0.01 | 1.51655 | 1.51519 | 1.49260 | ||
3613 | 2014.05.08 16:49 | modify | 454 | 0.01 | 1.51655 | 1.51492 | 1.49260 | ||
3614 | 2014.05.08 17:00 | modify | 454 | 0.01 | 1.51655 | 1.51467 | 1.49260 | ||
3615 | 2014.05.08 17:00 | modify | 457 | 0.01 | 1.51305 | 1.51248 | 1.48898 | ||
3616 | 2014.05.08 17:01 | modify | 454 | 0.01 | 1.51655 | 1.51442 | 1.49260 | ||
3617 | 2014.05.08 17:01 | modify | 454 | 0.01 | 1.51655 | 1.51413 | 1.49260 | ||
3618 | 2014.05.08 17:03 | modify | 454 | 0.01 | 1.51655 | 1.51387 | 1.49260 | ||
3619 | 2014.05.08 17:04 | modify | 454 | 0.01 | 1.51655 | 1.51362 | 1.49260 | ||
3620 | 2014.05.08 17:04 | modify | 454 | 0.01 | 1.51655 | 1.51336 | 1.49260 | ||
3621 | 2014.05.08 17:05 | modify | 452 | 0.01 | 1.51379 | 1.51295 | 1.48978 | ||
3622 | 2014.05.08 17:05 | modify | 454 | 0.01 | 1.51655 | 1.51310 | 1.49260 | ||
3623 | 2014.05.08 17:05 | modify | 452 | 0.01 | 1.51379 | 1.51270 | 1.48978 | ||
3624 | 2014.05.08 17:05 | modify | 454 | 0.01 | 1.51655 | 1.51285 | 1.49260 | ||
3625 | 2014.05.08 17:43 | modify | 452 | 0.01 | 1.51379 | 1.51245 | 1.48978 | ||
3626 | 2014.05.08 17:43 | modify | 454 | 0.01 | 1.51655 | 1.51260 | 1.49260 | ||
3627 | 2014.05.08 17:44 | modify | 452 | 0.01 | 1.51379 | 1.51218 | 1.48978 | ||
3628 | 2014.05.08 17:44 | modify | 454 | 0.01 | 1.51655 | 1.51233 | 1.49260 | ||
3629 | 2014.05.08 17:44 | modify | 452 | 0.01 | 1.51379 | 1.51194 | 1.48978 | ||
3630 | 2014.05.08 17:44 | modify | 454 | 0.01 | 1.51655 | 1.51209 | 1.49260 | ||
3631 | 2014.05.08 17:44 | modify | 457 | 0.01 | 1.51305 | 1.51224 | 1.48898 | ||
3632 | 2014.05.08 17:44 | modify | 452 | 0.01 | 1.51379 | 1.51167 | 1.48978 | ||
3633 | 2014.05.08 17:44 | modify | 454 | 0.01 | 1.51655 | 1.51182 | 1.49260 | ||
3634 | 2014.05.08 17:44 | modify | 457 | 0.01 | 1.51305 | 1.51197 | 1.48898 | ||
3635 | 2014.05.08 18:59 | modify | 452 | 0.01 | 1.51379 | 1.51143 | 1.48978 | ||
3636 | 2014.05.08 18:59 | modify | 454 | 0.01 | 1.51655 | 1.51158 | 1.49260 | ||
3637 | 2014.05.08 18:59 | modify | 457 | 0.01 | 1.51305 | 1.51173 | 1.48898 | ||
3638 | 2014.05.08 19:06 | modify | 452 | 0.01 | 1.51379 | 1.51119 | 1.48978 | ||
3639 | 2014.05.08 19:06 | modify | 454 | 0.01 | 1.51655 | 1.51134 | 1.49260 | ||
3640 | 2014.05.08 19:06 | modify | 457 | 0.01 | 1.51305 | 1.51149 | 1.48898 | ||
3641 | 2014.05.08 19:07 | modify | 452 | 0.01 | 1.51379 | 1.51095 | 1.48978 | ||
3642 | 2014.05.08 19:07 | modify | 454 | 0.01 | 1.51655 | 1.51110 | 1.49260 | ||
3643 | 2014.05.08 19:07 | modify | 457 | 0.01 | 1.51305 | 1.51125 | 1.48898 | ||
3644 | 2014.05.08 19:08 | modify | 452 | 0.01 | 1.51379 | 1.51071 | 1.48978 | ||
3645 | 2014.05.08 19:08 | modify | 454 | 0.01 | 1.51655 | 1.51086 | 1.49260 | ||
3646 | 2014.05.08 19:08 | modify | 457 | 0.01 | 1.51305 | 1.51101 | 1.48898 | ||
3647 | 2014.05.08 19:08 | modify | 452 | 0.01 | 1.51379 | 1.51041 | 1.48978 | ||
3648 | 2014.05.08 19:08 | modify | 454 | 0.01 | 1.51655 | 1.51056 | 1.49260 | ||
3649 | 2014.05.08 19:08 | modify | 457 | 0.01 | 1.51305 | 1.51071 | 1.48898 | ||
3650 | 2014.05.08 19:10 | modify | 452 | 0.01 | 1.51379 | 1.51015 | 1.48978 | ||
3651 | 2014.05.08 19:10 | modify | 454 | 0.01 | 1.51655 | 1.51030 | 1.49260 | ||
3652 | 2014.05.08 19:10 | modify | 457 | 0.01 | 1.51305 | 1.51045 | 1.48898 | ||
3653 | 2014.05.08 19:21 | modify | 452 | 0.01 | 1.51379 | 1.50991 | 1.48978 | ||
3654 | 2014.05.08 19:21 | modify | 454 | 0.01 | 1.51655 | 1.51006 | 1.49260 | ||
3655 | 2014.05.08 19:21 | modify | 457 | 0.01 | 1.51305 | 1.51021 | 1.48898 | ||
3656 | 2014.05.08 19:22 | modify | 452 | 0.01 | 1.51379 | 1.50963 | 1.48978 | ||
3657 | 2014.05.08 19:22 | modify | 454 | 0.01 | 1.51655 | 1.50978 | 1.49260 | ||
3658 | 2014.05.08 19:22 | modify | 457 | 0.01 | 1.51305 | 1.50993 | 1.48898 | ||
3659 | 2014.05.08 19:23 | modify | 452 | 0.01 | 1.51379 | 1.50938 | 1.48978 | ||
3660 | 2014.05.08 19:23 | modify | 454 | 0.01 | 1.51655 | 1.50953 | 1.49260 | ||
3661 | 2014.05.08 19:23 | modify | 457 | 0.01 | 1.51305 | 1.50968 | 1.48898 | ||
3662 | 2014.05.08 19:24 | modify | 452 | 0.01 | 1.51379 | 1.50913 | 1.48978 | ||
3663 | 2014.05.08 19:24 | modify | 454 | 0.01 | 1.51655 | 1.50928 | 1.49260 | ||
3664 | 2014.05.08 19:24 | modify | 457 | 0.01 | 1.51305 | 1.50943 | 1.48898 | ||
3665 | 2014.05.08 19:24 | modify | 452 | 0.01 | 1.51379 | 1.50888 | 1.48978 | ||
3666 | 2014.05.08 19:24 | modify | 454 | 0.01 | 1.51655 | 1.50903 | 1.49260 | ||
3667 | 2014.05.08 19:24 | modify | 457 | 0.01 | 1.51305 | 1.50918 | 1.48898 | ||
3668 | 2014.05.08 19:34 | modify | 452 | 0.01 | 1.51379 | 1.50861 | 1.48978 | ||
3669 | 2014.05.08 19:34 | modify | 454 | 0.01 | 1.51655 | 1.50876 | 1.49260 | ||
3670 | 2014.05.08 19:34 | modify | 457 | 0.01 | 1.51305 | 1.50891 | 1.48898 | ||
3671 | 2014.05.08 19:48 | modify | 452 | 0.01 | 1.51379 | 1.50835 | 1.48978 | ||
3672 | 2014.05.08 19:48 | modify | 454 | 0.01 | 1.51655 | 1.50850 | 1.49260 | ||
3673 | 2014.05.08 19:48 | modify | 457 | 0.01 | 1.51305 | 1.50865 | 1.48898 | ||
3674 | 2014.05.08 19:49 | modify | 452 | 0.01 | 1.51379 | 1.50808 | 1.48978 | ||
3675 | 2014.05.08 19:49 | modify | 454 | 0.01 | 1.51655 | 1.50823 | 1.49260 | ||
3676 | 2014.05.08 19:49 | modify | 457 | 0.01 | 1.51305 | 1.50838 | 1.48898 | ||
3677 | 2014.05.08 19:50 | modify | 452 | 0.01 | 1.51379 | 1.50783 | 1.48978 | ||
3678 | 2014.05.08 19:50 | modify | 454 | 0.01 | 1.51655 | 1.50798 | 1.49260 | ||
3679 | 2014.05.08 19:50 | modify | 457 | 0.01 | 1.51305 | 1.50813 | 1.48898 | ||
3680 | 2014.05.08 19:51 | modify | 452 | 0.01 | 1.51379 | 1.50759 | 1.48978 | ||
3681 | 2014.05.08 19:51 | modify | 454 | 0.01 | 1.51655 | 1.50774 | 1.49260 | ||
3682 | 2014.05.08 19:51 | modify | 457 | 0.01 | 1.51305 | 1.50789 | 1.48898 | ||
3683 | 2014.05.08 20:02 | modify | 452 | 0.01 | 1.51379 | 1.50735 | 1.48978 | ||
3684 | 2014.05.08 20:02 | modify | 454 | 0.01 | 1.51655 | 1.50750 | 1.49260 | ||
3685 | 2014.05.08 20:02 | modify | 457 | 0.01 | 1.51305 | 1.50765 | 1.48898 | ||
3686 | 2014.05.08 20:03 | modify | 452 | 0.01 | 1.51379 | 1.50708 | 1.48978 | ||
3687 | 2014.05.08 20:03 | modify | 454 | 0.01 | 1.51655 | 1.50723 | 1.49260 | ||
3688 | 2014.05.08 20:03 | modify | 457 | 0.01 | 1.51305 | 1.50738 | 1.48898 | ||
3689 | 2014.05.08 20:04 | modify | 452 | 0.01 | 1.51379 | 1.50679 | 1.48978 | ||
3690 | 2014.05.08 20:04 | modify | 454 | 0.01 | 1.51655 | 1.50694 | 1.49260 | ||
3691 | 2014.05.08 20:04 | modify | 457 | 0.01 | 1.51305 | 1.50709 | 1.48898 | ||
3692 | 2014.05.08 20:19 | modify | 452 | 0.01 | 1.51379 | 1.50652 | 1.48978 | ||
3693 | 2014.05.08 20:19 | modify | 454 | 0.01 | 1.51655 | 1.50667 | 1.49260 | ||
3694 | 2014.05.08 20:19 | modify | 457 | 0.01 | 1.51305 | 1.50682 | 1.48898 | ||
3695 | 2014.05.08 20:21 | modify | 452 | 0.01 | 1.51379 | 1.50628 | 1.48978 | ||
3696 | 2014.05.08 20:21 | modify | 454 | 0.01 | 1.51655 | 1.50643 | 1.49260 | ||
3697 | 2014.05.08 20:21 | modify | 457 | 0.01 | 1.51305 | 1.50658 | 1.48898 | ||
3698 | 2014.05.08 20:23 | modify | 452 | 0.01 | 1.51379 | 1.50603 | 1.48978 | ||
3699 | 2014.05.08 20:23 | modify | 454 | 0.01 | 1.51655 | 1.50618 | 1.49260 | ||
3700 | 2014.05.08 20:23 | modify | 457 | 0.01 | 1.51305 | 1.50633 | 1.48898 | ||
3701 | 2014.05.08 20:28 | modify | 452 | 0.01 | 1.51379 | 1.50577 | 1.48978 | ||
3702 | 2014.05.08 20:28 | modify | 454 | 0.01 | 1.51655 | 1.50592 | 1.49260 | ||
3703 | 2014.05.08 20:28 | modify | 457 | 0.01 | 1.51305 | 1.50607 | 1.48898 | ||
3704 | 2014.05.08 20:30 | modify | 452 | 0.01 | 1.51379 | 1.50553 | 1.48978 | ||
3705 | 2014.05.08 20:30 | modify | 454 | 0.01 | 1.51655 | 1.50568 | 1.49260 | ||
3706 | 2014.05.08 20:30 | modify | 457 | 0.01 | 1.51305 | 1.50583 | 1.48898 | ||
3707 | 2014.05.08 20:30 | modify | 452 | 0.01 | 1.51379 | 1.50527 | 1.48978 | ||
3708 | 2014.05.08 20:30 | modify | 454 | 0.01 | 1.51655 | 1.50542 | 1.49260 | ||
3709 | 2014.05.08 20:30 | modify | 457 | 0.01 | 1.51305 | 1.50557 | 1.48898 | ||
3710 | 2014.05.08 20:30 | modify | 452 | 0.01 | 1.51379 | 1.50502 | 1.48978 | ||
3711 | 2014.05.08 20:30 | modify | 454 | 0.01 | 1.51655 | 1.50517 | 1.49260 | ||
3712 | 2014.05.08 20:30 | modify | 457 | 0.01 | 1.51305 | 1.50532 | 1.48898 | ||
3713 | 2014.05.08 20:30 | modify | 452 | 0.01 | 1.51379 | 1.50478 | 1.48978 | ||
3714 | 2014.05.08 20:30 | modify | 454 | 0.01 | 1.51655 | 1.50493 | 1.49260 | ||
3715 | 2014.05.08 20:30 | modify | 457 | 0.01 | 1.51305 | 1.50508 | 1.48898 | ||
3716 | 2014.05.08 20:36 | modify | 452 | 0.01 | 1.51379 | 1.50451 | 1.48978 | ||
3717 | 2014.05.08 20:36 | modify | 454 | 0.01 | 1.51655 | 1.50466 | 1.49260 | ||
3718 | 2014.05.08 20:36 | modify | 457 | 0.01 | 1.51305 | 1.50481 | 1.48898 | ||
3719 | 2014.05.08 20:41 | modify | 452 | 0.01 | 1.51379 | 1.50426 | 1.48978 | ||
3720 | 2014.05.08 20:41 | modify | 454 | 0.01 | 1.51655 | 1.50441 | 1.49260 | ||
3721 | 2014.05.08 20:41 | modify | 457 | 0.01 | 1.51305 | 1.50456 | 1.48898 | ||
3722 | 2014.05.08 21:55 | expiration | 455 | 0.01 | 1.52344 | 1.51830 | 1.54745 | ||
3723 | 2014.05.08 22:00 | expiration | 456 | 0.01 | 1.52367 | 1.51853 | 1.54768 | ||
3724 | 2014.05.08 22:00 | expiration | 458 | 0.01 | 1.52182 | 1.51668 | 1.54583 | ||
3725 | 2014.05.09 06:23 | modify | 452 | 0.01 | 1.51379 | 1.50402 | 1.48978 | ||
3726 | 2014.05.09 06:23 | modify | 454 | 0.01 | 1.51655 | 1.50417 | 1.49260 | ||
3727 | 2014.05.09 06:24 | modify | 457 | 0.01 | 1.51305 | 1.50431 | 1.48898 | ||
3728 | 2014.05.09 09:01 | modify | 452 | 0.01 | 1.51379 | 1.50378 | 1.48978 | ||
3729 | 2014.05.09 09:01 | modify | 454 | 0.01 | 1.51655 | 1.50393 | 1.49260 | ||
3730 | 2014.05.09 09:01 | modify | 457 | 0.01 | 1.51305 | 1.50407 | 1.48898 | ||
3731 | 2014.05.09 09:04 | modify | 452 | 0.01 | 1.51379 | 1.50353 | 1.48978 | ||
3732 | 2014.05.09 09:04 | modify | 454 | 0.01 | 1.51655 | 1.50368 | 1.49260 | ||
3733 | 2014.05.09 09:04 | modify | 457 | 0.01 | 1.51305 | 1.50383 | 1.48898 | ||
3734 | 2014.05.09 09:21 | modify | 452 | 0.01 | 1.51379 | 1.50329 | 1.48978 | ||
3735 | 2014.05.09 09:21 | modify | 454 | 0.01 | 1.51655 | 1.50344 | 1.49260 | ||
3736 | 2014.05.09 09:21 | modify | 457 | 0.01 | 1.51305 | 1.50358 | 1.48898 | ||
3737 | 2014.05.09 09:22 | modify | 452 | 0.01 | 1.51379 | 1.50302 | 1.48978 | ||
3738 | 2014.05.09 09:22 | modify | 454 | 0.01 | 1.51655 | 1.50317 | 1.49260 | ||
3739 | 2014.05.09 09:22 | modify | 457 | 0.01 | 1.51305 | 1.50333 | 1.48898 | ||
3740 | 2014.05.09 09:39 | modify | 452 | 0.01 | 1.51379 | 1.50277 | 1.48978 | ||
3741 | 2014.05.09 09:39 | modify | 454 | 0.01 | 1.51655 | 1.50292 | 1.49260 | ||
3742 | 2014.05.09 09:39 | modify | 457 | 0.01 | 1.51305 | 1.50308 | 1.48898 | ||
3743 | 2014.05.09 09:40 | modify | 452 | 0.01 | 1.51379 | 1.50249 | 1.48978 | ||
3744 | 2014.05.09 09:40 | modify | 454 | 0.01 | 1.51655 | 1.50264 | 1.49260 | ||
3745 | 2014.05.09 09:40 | modify | 457 | 0.01 | 1.51305 | 1.50280 | 1.48898 | ||
3746 | 2014.05.09 09:45 | modify | 452 | 0.01 | 1.51379 | 1.50225 | 1.48978 | ||
3747 | 2014.05.09 09:45 | modify | 454 | 0.01 | 1.51655 | 1.50240 | 1.49260 | ||
3748 | 2014.05.09 09:45 | modify | 457 | 0.01 | 1.51305 | 1.50256 | 1.48898 | ||
3749 | 2014.05.09 11:35 | modify | 452 | 0.01 | 1.51379 | 1.50201 | 1.48978 | ||
3750 | 2014.05.09 11:35 | modify | 454 | 0.01 | 1.51655 | 1.50216 | 1.49260 | ||
3751 | 2014.05.09 11:35 | modify | 457 | 0.01 | 1.51305 | 1.50232 | 1.48898 | ||
3752 | 2014.05.09 11:45 | modify | 452 | 0.01 | 1.51379 | 1.50176 | 1.48978 | ||
3753 | 2014.05.09 11:45 | modify | 454 | 0.01 | 1.51655 | 1.50191 | 1.49260 | ||
3754 | 2014.05.09 11:45 | modify | 457 | 0.01 | 1.51305 | 1.50207 | 1.48898 | ||
3755 | 2014.05.09 11:45 | modify | 452 | 0.01 | 1.51379 | 1.50152 | 1.48978 | ||
3756 | 2014.05.09 11:45 | modify | 454 | 0.01 | 1.51655 | 1.50167 | 1.49260 | ||
3757 | 2014.05.09 11:45 | modify | 457 | 0.01 | 1.51305 | 1.50183 | 1.48898 | ||
3758 | 2014.05.09 11:46 | modify | 452 | 0.01 | 1.51379 | 1.50127 | 1.48978 | ||
3759 | 2014.05.09 11:46 | modify | 454 | 0.01 | 1.51655 | 1.50142 | 1.49260 | ||
3760 | 2014.05.09 11:46 | modify | 457 | 0.01 | 1.51305 | 1.50158 | 1.48898 | ||
3761 | 2014.05.09 12:16 | modify | 452 | 0.01 | 1.51379 | 1.50101 | 1.48978 | ||
3762 | 2014.05.09 12:16 | modify | 454 | 0.01 | 1.51655 | 1.50116 | 1.49260 | ||
3763 | 2014.05.09 12:16 | modify | 457 | 0.01 | 1.51305 | 1.50132 | 1.48898 | ||
3764 | 2014.05.09 12:17 | modify | 452 | 0.01 | 1.51379 | 1.50076 | 1.48978 | ||
3765 | 2014.05.09 12:17 | modify | 454 | 0.01 | 1.51655 | 1.50091 | 1.49260 | ||
3766 | 2014.05.09 12:17 | modify | 457 | 0.01 | 1.51305 | 1.50107 | 1.48898 | ||
3767 | 2014.05.09 12:22 | modify | 452 | 0.01 | 1.51379 | 1.50051 | 1.48978 | ||
3768 | 2014.05.09 12:22 | modify | 454 | 0.01 | 1.51655 | 1.50066 | 1.49260 | ||
3769 | 2014.05.09 12:22 | modify | 457 | 0.01 | 1.51305 | 1.50082 | 1.48898 | ||
3770 | 2014.05.09 12:22 | modify | 452 | 0.01 | 1.51379 | 1.50027 | 1.48978 | ||
3771 | 2014.05.09 12:22 | modify | 454 | 0.01 | 1.51655 | 1.50042 | 1.49260 | ||
3772 | 2014.05.09 12:22 | modify | 457 | 0.01 | 1.51305 | 1.50058 | 1.48898 | ||
3773 | 2014.05.09 12:23 | modify | 452 | 0.01 | 1.51379 | 1.50001 | 1.48978 | ||
3774 | 2014.05.09 12:23 | modify | 454 | 0.01 | 1.51655 | 1.50016 | 1.49260 | ||
3775 | 2014.05.09 12:23 | modify | 457 | 0.01 | 1.51305 | 1.50032 | 1.48898 | ||
3776 | 2014.05.09 12:23 | modify | 452 | 0.01 | 1.51379 | 1.49977 | 1.48978 | ||
3777 | 2014.05.09 12:23 | modify | 454 | 0.01 | 1.51655 | 1.49992 | 1.49260 | ||
3778 | 2014.05.09 12:23 | modify | 457 | 0.01 | 1.51305 | 1.50008 | 1.48898 | ||
3779 | 2014.05.09 14:01 | modify | 452 | 0.01 | 1.51379 | 1.49953 | 1.48978 | ||
3780 | 2014.05.09 14:01 | modify | 454 | 0.01 | 1.51655 | 1.49968 | 1.49260 | ||
3781 | 2014.05.09 14:01 | modify | 457 | 0.01 | 1.51305 | 1.49984 | 1.48898 | ||
3782 | 2014.05.09 14:01 | modify | 452 | 0.01 | 1.51379 | 1.49928 | 1.48978 | ||
3783 | 2014.05.09 14:01 | modify | 454 | 0.01 | 1.51655 | 1.49943 | 1.49260 | ||
3784 | 2014.05.09 14:01 | modify | 457 | 0.01 | 1.51305 | 1.49959 | 1.48898 | ||
3785 | 2014.05.09 14:02 | modify | 452 | 0.01 | 1.51379 | 1.49903 | 1.48978 | ||
3786 | 2014.05.09 14:02 | modify | 454 | 0.01 | 1.51655 | 1.49918 | 1.49260 | ||
3787 | 2014.05.09 14:02 | modify | 457 | 0.01 | 1.51305 | 1.49934 | 1.48898 | ||
3788 | 2014.05.09 14:02 | t/p | 454 | 0.01 | 1.49261 | 1.49918 | 1.49260 | 18.44 | 1535.91 |
3789 | 2014.05.09 14:02 | modify | 452 | 0.01 | 1.51379 | 1.49872 | 1.48978 | ||
3790 | 2014.05.09 14:02 | modify | 457 | 0.01 | 1.51305 | 1.49903 | 1.48898 | ||
3791 | 2014.05.09 14:27 | modify | 452 | 0.01 | 1.51379 | 1.49847 | 1.48978 | ||
3792 | 2014.05.09 14:27 | modify | 457 | 0.01 | 1.51305 | 1.49878 | 1.48898 | ||
3793 | 2014.05.09 15:14 | modify | 452 | 0.01 | 1.51379 | 1.49816 | 1.48978 | ||
3794 | 2014.05.09 15:14 | modify | 457 | 0.01 | 1.51305 | 1.49847 | 1.48898 | ||
3795 | 2014.05.09 15:20 | modify | 452 | 0.01 | 1.51379 | 1.49792 | 1.48978 | ||
3796 | 2014.05.09 15:20 | modify | 457 | 0.01 | 1.51305 | 1.49823 | 1.48898 | ||
3797 | 2014.05.09 15:22 | modify | 452 | 0.01 | 1.51379 | 1.49764 | 1.48978 | ||
3798 | 2014.05.09 15:22 | modify | 457 | 0.01 | 1.51305 | 1.49795 | 1.48898 | ||
3799 | 2014.05.09 15:30 | s/l | 452 | 0.01 | 1.49810 | 1.49764 | 1.48978 | 12.08 | 1547.99 |
3800 | 2014.05.09 15:30 | s/l | 457 | 0.01 | 1.49901 | 1.49795 | 1.48898 | 10.81 | 1558.79 |
3801 | 2014.06.05 14:46 | buy | 459 | 0.01 | 1.48937 | 1.48442 | 1.51002 | ||
3802 | 2014.06.05 14:46 | sell stop | 460 | 0.01 | 1.48612 | 1.49059 | 1.46528 | ||
3803 | 2014.06.05 14:47 | sell | 460 | 0.01 | 1.48612 | 1.49059 | 1.46528 | ||
3804 | 2014.06.05 14:48 | s/l | 459 | 0.01 | 1.48433 | 1.48442 | 1.51002 | -3.93 | 1554.86 |
3805 | 2014.06.05 14:50 | sell | 461 | 0.01 | 1.48242 | 1.48695 | 1.46158 | ||
3806 | 2014.06.05 14:50 | buy stop | 462 | 0.01 | 1.48992 | 1.48545 | 1.51076 | ||
3807 | 2014.06.05 15:00 | buy stop | 463 | 0.01 | 1.49076 | 1.48629 | 1.51160 | ||
3808 | 2014.06.05 15:00 | buy stop | 464 | 0.01 | 1.48954 | 1.48507 | 1.51038 | ||
3809 | 2014.06.05 15:31 | modify | 460 | 0.01 | 1.48612 | 1.48562 | 1.46528 | ||
3810 | 2014.06.05 15:32 | modify | 460 | 0.01 | 1.48612 | 1.48541 | 1.46528 | ||
3811 | 2014.06.05 15:32 | modify | 460 | 0.01 | 1.48612 | 1.48520 | 1.46528 | ||
3812 | 2014.06.05 15:32 | modify | 460 | 0.01 | 1.48612 | 1.48499 | 1.46528 | ||
3813 | 2014.06.05 15:32 | modify | 460 | 0.01 | 1.48612 | 1.48475 | 1.46528 | ||
3814 | 2014.06.05 15:35 | modify | 460 | 0.01 | 1.48612 | 1.48453 | 1.46528 | ||
3815 | 2014.06.05 15:35 | modify | 460 | 0.01 | 1.48612 | 1.48422 | 1.46528 | ||
3816 | 2014.06.05 15:35 | modify | 460 | 0.01 | 1.48612 | 1.48401 | 1.46528 | ||
3817 | 2014.06.05 15:35 | modify | 461 | 0.01 | 1.48242 | 1.48192 | 1.46158 | ||
3818 | 2014.06.05 15:35 | modify | 460 | 0.01 | 1.48612 | 1.48380 | 1.46528 | ||
3819 | 2014.06.05 15:35 | modify | 460 | 0.01 | 1.48612 | 1.48352 | 1.46528 | ||
3820 | 2014.06.05 15:35 | modify | 460 | 0.01 | 1.48612 | 1.48331 | 1.46528 | ||
3821 | 2014.06.05 15:36 | modify | 460 | 0.01 | 1.48612 | 1.48304 | 1.46528 | ||
3822 | 2014.06.05 15:36 | modify | 460 | 0.01 | 1.48612 | 1.48282 | 1.46528 | ||
3823 | 2014.06.05 15:36 | modify | 460 | 0.01 | 1.48612 | 1.48253 | 1.46528 | ||
3824 | 2014.06.05 15:38 | modify | 460 | 0.01 | 1.48612 | 1.48231 | 1.46528 | ||
3825 | 2014.06.05 15:39 | modify | 460 | 0.01 | 1.48612 | 1.48210 | 1.46528 | ||
3826 | 2014.06.05 16:00 | buy | 465 | 0.01 | 1.48098 | 1.47629 | 1.50177 | ||
3827 | 2014.06.05 16:00 | sell stop | 466 | 0.01 | 1.47757 | 1.48204 | 1.45673 | ||
3828 | 2014.06.05 16:00 | buy stop | 467 | 0.01 | 1.48842 | 1.48395 | 1.50926 | ||
3829 | 2014.06.05 16:03 | s/l | 461 | 0.01 | 1.48196 | 1.48192 | 1.46158 | 0.31 | 1555.17 |
3830 | 2014.06.05 16:03 | s/l | 460 | 0.01 | 1.48217 | 1.48210 | 1.46528 | 3.00 | 1558.17 |
3831 | 2014.06.05 16:05 | sell stop | 468 | 0.01 | 1.47689 | 1.48136 | 1.45605 | ||
3832 | 2014.06.05 16:47 | modify | 465 | 0.01 | 1.48098 | 1.48148 | 1.50177 | ||
3833 | 2014.06.05 16:53 | modify | 465 | 0.01 | 1.48098 | 1.48172 | 1.50177 | ||
3834 | 2014.06.05 16:53 | modify | 465 | 0.01 | 1.48098 | 1.48202 | 1.50177 | ||
3835 | 2014.06.05 16:54 | modify | 465 | 0.01 | 1.48098 | 1.48232 | 1.50177 | ||
3836 | 2014.06.05 16:54 | modify | 465 | 0.01 | 1.48098 | 1.48256 | 1.50177 | ||
3837 | 2014.06.05 16:54 | modify | 465 | 0.01 | 1.48098 | 1.48278 | 1.50177 | ||
3838 | 2014.06.05 16:54 | buy | 467 | 0.01 | 1.48842 | 1.48395 | 1.50926 | ||
3839 | 2014.06.05 16:55 | modify | 465 | 0.01 | 1.48098 | 1.48299 | 1.50177 | ||
3840 | 2014.06.05 17:00 | buy | 469 | 0.01 | 1.48682 | 1.48204 | 1.50767 | ||
3841 | 2014.06.05 17:00 | sell stop | 470 | 0.01 | 1.47899 | 1.48346 | 1.45815 | ||
3842 | 2014.06.05 17:20 | modify | 465 | 0.01 | 1.48098 | 1.48327 | 1.50177 | ||
3843 | 2014.06.05 17:20 | modify | 465 | 0.01 | 1.48098 | 1.48349 | 1.50177 | ||
3844 | 2014.06.05 17:20 | modify | 465 | 0.01 | 1.48098 | 1.48372 | 1.50177 | ||
3845 | 2014.06.05 17:20 | modify | 465 | 0.01 | 1.48098 | 1.48393 | 1.50177 | ||
3846 | 2014.06.05 17:20 | buy | 464 | 0.01 | 1.48958 | 1.48507 | 1.51038 | ||
3847 | 2014.06.05 17:20 | modify | 465 | 0.01 | 1.48098 | 1.48414 | 1.50177 | ||
3848 | 2014.06.05 17:20 | modify | 465 | 0.01 | 1.48098 | 1.48441 | 1.50177 | ||
3849 | 2014.06.05 17:20 | buy | 462 | 0.01 | 1.48997 | 1.48545 | 1.51076 | ||
3850 | 2014.06.05 17:20 | modify | 465 | 0.01 | 1.48098 | 1.48463 | 1.50177 | ||
3851 | 2014.06.05 17:20 | modify | 465 | 0.01 | 1.48098 | 1.48485 | 1.50177 | ||
3852 | 2014.06.05 17:21 | modify | 465 | 0.01 | 1.48098 | 1.48507 | 1.50177 | ||
3853 | 2014.06.05 17:24 | buy | 463 | 0.01 | 1.49076 | 1.48629 | 1.51160 | ||
3854 | 2014.06.05 17:24 | modify | 465 | 0.01 | 1.48098 | 1.48529 | 1.50177 | ||
3855 | 2014.06.05 17:24 | modify | 465 | 0.01 | 1.48098 | 1.48551 | 1.50177 | ||
3856 | 2014.06.05 17:24 | modify | 465 | 0.01 | 1.48098 | 1.48572 | 1.50177 | ||
3857 | 2014.06.05 17:24 | modify | 465 | 0.01 | 1.48098 | 1.48595 | 1.50177 | ||
3858 | 2014.06.05 17:24 | modify | 465 | 0.01 | 1.48098 | 1.48617 | 1.50177 | ||
3859 | 2014.06.05 17:24 | modify | 465 | 0.01 | 1.48098 | 1.48638 | 1.50177 | ||
3860 | 2014.06.05 17:24 | modify | 465 | 0.01 | 1.48098 | 1.48659 | 1.50177 | ||
3861 | 2014.06.05 17:24 | modify | 465 | 0.01 | 1.48098 | 1.48681 | 1.50177 | ||
3862 | 2014.06.05 17:25 | modify | 465 | 0.01 | 1.48098 | 1.48702 | 1.50177 | ||
3863 | 2014.06.05 17:25 | modify | 465 | 0.01 | 1.48098 | 1.48724 | 1.50177 | ||
3864 | 2014.06.05 17:25 | modify | 465 | 0.01 | 1.48098 | 1.48750 | 1.50177 | ||
3865 | 2014.06.05 17:25 | modify | 465 | 0.01 | 1.48098 | 1.48773 | 1.50177 | ||
3866 | 2014.06.05 17:25 | modify | 465 | 0.01 | 1.48098 | 1.48794 | 1.50177 | ||
3867 | 2014.06.05 17:25 | modify | 465 | 0.01 | 1.48098 | 1.48815 | 1.50177 | ||
3868 | 2014.06.05 17:25 | modify | 465 | 0.01 | 1.48098 | 1.48839 | 1.50177 | ||
3869 | 2014.06.05 17:25 | modify | 465 | 0.01 | 1.48098 | 1.48863 | 1.50177 | ||
3870 | 2014.06.05 17:25 | modify | 465 | 0.01 | 1.48098 | 1.48889 | 1.50177 | ||
3871 | 2014.06.05 18:44 | close | 463 | 0.01 | 1.49038 | 1.48629 | 1.51160 | -0.34 | 1557.83 |
3872 | 2014.06.05 18:44 | close | 462 | 0.01 | 1.48998 | 1.48545 | 1.51076 | -0.04 | 1557.79 |
3873 | 2014.06.05 18:59 | s/l | 465 | 0.01 | 1.48888 | 1.48889 | 1.50177 | 6.03 | 1563.82 |
3874 | 2014.06.05 19:06 | close | 467 | 0.01 | 1.48847 | 1.48395 | 1.50926 | -0.01 | 1563.81 |
3875 | 2014.06.05 19:23 | modify | 469 | 0.01 | 1.48682 | 1.48732 | 1.50767 | ||
3876 | 2014.06.05 20:53 | modify | 469 | 0.01 | 1.48682 | 1.48753 | 1.50767 | ||
3877 | 2014.06.05 20:53 | modify | 469 | 0.01 | 1.48682 | 1.48776 | 1.50767 | ||
3878 | 2014.06.05 20:53 | modify | 464 | 0.01 | 1.48958 | 1.49008 | 1.51038 | ||
3879 | 2014.06.05 20:53 | modify | 469 | 0.01 | 1.48682 | 1.48797 | 1.50767 | ||
3880 | 2014.06.05 20:53 | modify | 469 | 0.01 | 1.48682 | 1.48823 | 1.50767 | ||
3881 | 2014.06.05 22:00 | expiration | 466 | 0.01 | 1.47757 | 1.48204 | 1.45673 | ||
3882 | 2014.06.05 22:05 | expiration | 468 | 0.01 | 1.47689 | 1.48136 | 1.45605 | ||
3883 | 2014.06.05 23:00 | expiration | 470 | 0.01 | 1.47899 | 1.48346 | 1.45815 | ||
3884 | 2014.06.06 10:15 | s/l | 464 | 0.01 | 1.49006 | 1.49008 | 1.51038 | 0.22 | 1564.03 |
3885 | 2014.06.06 11:22 | s/l | 469 | 0.01 | 1.48824 | 1.48823 | 1.50767 | 0.94 | 1564.97 |
3886 | 2014.07.16 17:01 | buy | 471 | 0.01 | 1.45826 | 1.45400 | 1.47729 | ||
3887 | 2014.07.16 17:01 | sell stop | 472 | 0.01 | 1.45527 | 1.45934 | 1.43629 | ||
3888 | 2014.07.16 17:15 | buy | 473 | 0.01 | 1.45873 | 1.45450 | 1.47771 | ||
3889 | 2014.07.16 17:15 | sell stop | 474 | 0.01 | 1.45440 | 1.45847 | 1.43542 | ||
3890 | 2014.07.16 18:21 | close | 471 | 0.01 | 1.45663 | 1.45400 | 1.47729 | -1.31 | 1563.66 |
3891 | 2014.07.16 18:35 | close | 473 | 0.01 | 1.45659 | 1.45450 | 1.47771 | -1.70 | 1561.96 |
3892 | 2014.07.16 18:42 | sell | 472 | 0.01 | 1.45523 | 1.45934 | 1.43629 | ||
3893 | 2014.07.16 18:45 | buy stop | 475 | 0.01 | 1.46058 | 1.45651 | 1.47956 | ||
3894 | 2014.07.16 18:45 | sell | 474 | 0.01 | 1.45435 | 1.45847 | 1.43542 | ||
3895 | 2014.07.16 19:12 | modify | 472 | 0.01 | 1.45523 | 1.45478 | 1.43629 | ||
3896 | 2014.07.17 00:45 | expiration | 475 | 0.01 | 1.46058 | 1.45651 | 1.47956 | ||
3897 | 2014.07.17 12:35 | close | 474 | 0.01 | 1.45423 | 1.45847 | 1.43542 | 0.15 | 1562.11 |
3898 | 2014.07.17 12:45 | s/l | 472 | 0.01 | 1.45470 | 1.45478 | 1.43629 | 0.47 | 1562.58 |
3899 | 2014.09.03 17:01 | buy stop | 476 | 0.01 | 1.43529 | 1.43139 | 1.45347 | ||
3900 | 2014.09.03 17:05 | sell | 477 | 0.01 | 1.43087 | 1.43484 | 1.41266 | ||
3901 | 2014.09.03 17:30 | sell | 478 | 0.01 | 1.43096 | 1.43505 | 1.41278 | ||
3902 | 2014.09.03 17:30 | buy stop | 479 | 0.01 | 1.43570 | 1.43180 | 1.45388 | ||
3903 | 2014.09.03 18:00 | sell | 480 | 0.01 | 1.43040 | 1.43445 | 1.41222 | ||
3904 | 2014.09.03 18:00 | buy stop | 481 | 0.01 | 1.43553 | 1.43163 | 1.45371 | ||
3905 | 2014.09.03 21:39 | close | 480 | 0.01 | 1.43034 | 1.43445 | 1.41222 | -0.01 | 1562.57 |
3906 | 2014.09.03 21:42 | close | 477 | 0.01 | 1.43079 | 1.43484 | 1.41266 | 0.02 | 1562.59 |
3907 | 2014.09.03 21:42 | close | 478 | 0.01 | 1.43088 | 1.43505 | 1.41278 | 0.02 | 1562.61 |
3908 | 2014.09.03 23:01 | expiration | 476 | 0.01 | 1.43529 | 1.43139 | 1.45347 | ||
3909 | 2014.09.03 23:30 | expiration | 479 | 0.01 | 1.43570 | 1.43180 | 1.45388 | ||
3910 | 2014.09.04 00:00 | expiration | 481 | 0.01 | 1.43553 | 1.43163 | 1.45371 | ||
3911 | 2014.09.04 14:46 | sell | 482 | 0.01 | 1.42474 | 1.42888 | 1.40638 | ||
3912 | 2014.09.04 14:46 | buy stop | 483 | 0.01 | 1.43035 | 1.42642 | 1.44869 | ||
3913 | 2014.09.04 14:46 | sell | 484 | 0.01 | 1.42474 | 1.42891 | 1.40640 | ||
3914 | 2014.09.04 14:46 | buy stop | 485 | 0.01 | 1.43105 | 1.42712 | 1.44939 | ||
3915 | 2014.09.04 14:46 | sell | 486 | 0.01 | 1.42474 | 1.42891 | 1.40640 | ||
3916 | 2014.09.04 14:46 | buy stop | 487 | 0.01 | 1.43153 | 1.42760 | 1.44987 | ||
3917 | 2014.09.04 14:46 | sell | 488 | 0.01 | 1.42474 | 1.42891 | 1.40640 | ||
3918 | 2014.09.04 14:46 | buy stop | 489 | 0.01 | 1.43153 | 1.42760 | 1.44987 | ||
3919 | 2014.09.04 14:56 | modify | 482 | 0.01 | 1.42474 | 1.42345 | 1.40638 | ||
3920 | 2014.09.04 14:56 | modify | 482 | 0.01 | 1.42474 | 1.42325 | 1.40638 | ||
3921 | 2014.09.04 15:00 | modify | 482 | 0.01 | 1.42474 | 1.42306 | 1.40638 | ||
3922 | 2014.09.04 15:01 | modify | 482 | 0.01 | 1.42474 | 1.42288 | 1.40638 | ||
3923 | 2014.09.04 15:01 | modify | 482 | 0.01 | 1.42474 | 1.42267 | 1.40638 | ||
3924 | 2014.09.04 15:01 | modify | 482 | 0.01 | 1.42474 | 1.42248 | 1.40638 | ||
3925 | 2014.09.04 15:01 | modify | 482 | 0.01 | 1.42474 | 1.42228 | 1.40638 | ||
3926 | 2014.09.04 15:01 | modify | 482 | 0.01 | 1.42474 | 1.42209 | 1.40638 | ||
3927 | 2014.09.04 15:02 | modify | 482 | 0.01 | 1.42474 | 1.42191 | 1.40638 | ||
3928 | 2014.09.04 15:02 | modify | 482 | 0.01 | 1.42474 | 1.42173 | 1.40638 | ||
3929 | 2014.09.04 15:02 | modify | 482 | 0.01 | 1.42474 | 1.42152 | 1.40638 | ||
3930 | 2014.09.04 15:02 | modify | 482 | 0.01 | 1.42474 | 1.42134 | 1.40638 | ||
3931 | 2014.09.04 15:02 | modify | 482 | 0.01 | 1.42474 | 1.42115 | 1.40638 | ||
3932 | 2014.09.04 15:03 | modify | 482 | 0.01 | 1.42474 | 1.42095 | 1.40638 | ||
3933 | 2014.09.04 15:03 | modify | 482 | 0.01 | 1.42474 | 1.42077 | 1.40638 | ||
3934 | 2014.09.04 15:12 | modify | 482 | 0.01 | 1.42474 | 1.42059 | 1.40638 | ||
3935 | 2014.09.04 15:16 | modify | 484 | 0.01 | 1.42474 | 1.42115 | 1.40640 | ||
3936 | 2014.09.04 15:16 | modify | 484 | 0.01 | 1.42474 | 1.42093 | 1.40640 | ||
3937 | 2014.09.04 15:17 | modify | 484 | 0.01 | 1.42474 | 1.42069 | 1.40640 | ||
3938 | 2014.09.04 15:18 | modify | 482 | 0.01 | 1.42474 | 1.42038 | 1.40638 | ||
3939 | 2014.09.04 15:18 | modify | 484 | 0.01 | 1.42474 | 1.42049 | 1.40640 | ||
3940 | 2014.09.04 15:18 | modify | 482 | 0.01 | 1.42474 | 1.42020 | 1.40638 | ||
3941 | 2014.09.04 15:18 | modify | 484 | 0.01 | 1.42474 | 1.42031 | 1.40640 | ||
3942 | 2014.09.04 15:18 | modify | 482 | 0.01 | 1.42474 | 1.41998 | 1.40638 | ||
3943 | 2014.09.04 15:18 | modify | 484 | 0.01 | 1.42474 | 1.42009 | 1.40640 | ||
3944 | 2014.09.04 15:27 | modify | 482 | 0.01 | 1.42474 | 1.41979 | 1.40638 | ||
3945 | 2014.09.04 15:27 | modify | 484 | 0.01 | 1.42474 | 1.41990 | 1.40640 | ||
3946 | 2014.09.04 15:27 | modify | 482 | 0.01 | 1.42474 | 1.41961 | 1.40638 | ||
3947 | 2014.09.04 15:27 | modify | 484 | 0.01 | 1.42474 | 1.41972 | 1.40640 | ||
3948 | 2014.09.04 15:28 | modify | 482 | 0.01 | 1.42474 | 1.41943 | 1.40638 | ||
3949 | 2014.09.04 15:28 | modify | 484 | 0.01 | 1.42474 | 1.41954 | 1.40640 | ||
3950 | 2014.09.04 15:30 | modify | 482 | 0.01 | 1.42474 | 1.41921 | 1.40638 | ||
3951 | 2014.09.04 15:30 | modify | 484 | 0.01 | 1.42474 | 1.41932 | 1.40640 | ||
3952 | 2014.09.04 15:30 | modify | 482 | 0.01 | 1.42474 | 1.41903 | 1.40638 | ||
3953 | 2014.09.04 15:30 | modify | 484 | 0.01 | 1.42474 | 1.41914 | 1.40640 | ||
3954 | 2014.09.04 15:30 | modify | 482 | 0.01 | 1.42474 | 1.41881 | 1.40638 | ||
3955 | 2014.09.04 15:30 | modify | 484 | 0.01 | 1.42474 | 1.41892 | 1.40640 | ||
3956 | 2014.09.04 15:30 | modify | 482 | 0.01 | 1.42474 | 1.41862 | 1.40638 | ||
3957 | 2014.09.04 15:30 | modify | 484 | 0.01 | 1.42474 | 1.41873 | 1.40640 | ||
3958 | 2014.09.04 15:30 | modify | 482 | 0.01 | 1.42474 | 1.41834 | 1.40638 | ||
3959 | 2014.09.04 15:30 | modify | 484 | 0.01 | 1.42474 | 1.41845 | 1.40640 | ||
3960 | 2014.09.04 15:30 | modify | 482 | 0.01 | 1.42474 | 1.41805 | 1.40638 | ||
3961 | 2014.09.04 15:30 | modify | 484 | 0.01 | 1.42474 | 1.41816 | 1.40640 | ||
3962 | 2014.09.04 15:30 | modify | 482 | 0.01 | 1.42474 | 1.41772 | 1.40638 | ||
3963 | 2014.09.04 15:30 | modify | 484 | 0.01 | 1.42474 | 1.41783 | 1.40640 | ||
3964 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41754 | 1.40638 | ||
3965 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41765 | 1.40640 | ||
3966 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41726 | 1.40638 | ||
3967 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41737 | 1.40640 | ||
3968 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41706 | 1.40638 | ||
3969 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41717 | 1.40640 | ||
3970 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41687 | 1.40638 | ||
3971 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41698 | 1.40640 | ||
3972 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41666 | 1.40638 | ||
3973 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41677 | 1.40640 | ||
3974 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41646 | 1.40638 | ||
3975 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41657 | 1.40640 | ||
3976 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41624 | 1.40638 | ||
3977 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41635 | 1.40640 | ||
3978 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41603 | 1.40638 | ||
3979 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41614 | 1.40640 | ||
3980 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41584 | 1.40638 | ||
3981 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41595 | 1.40640 | ||
3982 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41561 | 1.40638 | ||
3983 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41572 | 1.40640 | ||
3984 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41543 | 1.40638 | ||
3985 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41554 | 1.40640 | ||
3986 | 2014.09.04 15:31 | modify | 482 | 0.01 | 1.42474 | 1.41514 | 1.40638 | ||
3987 | 2014.09.04 15:31 | modify | 484 | 0.01 | 1.42474 | 1.41525 | 1.40640 | ||
3988 | 2014.09.04 15:32 | modify | 482 | 0.01 | 1.42474 | 1.41496 | 1.40638 | ||
3989 | 2014.09.04 15:32 | modify | 484 | 0.01 | 1.42474 | 1.41507 | 1.40640 | ||
3990 | 2014.09.04 15:33 | modify | 482 | 0.01 | 1.42474 | 1.41473 | 1.40638 | ||
3991 | 2014.09.04 15:33 | modify | 484 | 0.01 | 1.42474 | 1.41484 | 1.40640 | ||
3992 | 2014.09.04 15:33 | modify | 482 | 0.01 | 1.42474 | 1.41447 | 1.40638 | ||
3993 | 2014.09.04 15:33 | modify | 484 | 0.01 | 1.42474 | 1.41458 | 1.40640 | ||
3994 | 2014.09.04 15:33 | modify | 482 | 0.01 | 1.42474 | 1.41429 | 1.40638 | ||
3995 | 2014.09.04 15:33 | modify | 484 | 0.01 | 1.42474 | 1.41440 | 1.40640 | ||
3996 | 2014.09.04 15:33 | modify | 482 | 0.01 | 1.42474 | 1.41411 | 1.40638 | ||
3997 | 2014.09.04 15:33 | modify | 484 | 0.01 | 1.42474 | 1.41422 | 1.40640 | ||
3998 | 2014.09.04 15:33 | modify | 482 | 0.01 | 1.42474 | 1.41389 | 1.40638 | ||
3999 | 2014.09.04 15:33 | modify | 484 | 0.01 | 1.42474 | 1.41400 | 1.40640 | ||
4000 | 2014.09.04 15:33 | modify | 482 | 0.01 | 1.42474 | 1.41371 | 1.40638 | ||
4001 | 2014.09.04 15:33 | modify | 484 | 0.01 | 1.42474 | 1.41382 | 1.40640 | ||
4002 | 2014.09.04 15:35 | modify | 482 | 0.01 | 1.42474 | 1.41351 | 1.40638 | ||
4003 | 2014.09.04 15:35 | modify | 484 | 0.01 | 1.42474 | 1.41362 | 1.40640 | ||
4004 | 2014.09.04 15:36 | modify | 482 | 0.01 | 1.42474 | 1.41329 | 1.40638 | ||
4005 | 2014.09.04 15:36 | modify | 484 | 0.01 | 1.42474 | 1.41340 | 1.40640 | ||
4006 | 2014.09.04 15:36 | modify | 482 | 0.01 | 1.42474 | 1.41304 | 1.40638 | ||
4007 | 2014.09.04 15:36 | modify | 484 | 0.01 | 1.42474 | 1.41315 | 1.40640 | ||
4008 | 2014.09.04 15:36 | modify | 482 | 0.01 | 1.42474 | 1.41286 | 1.40638 | ||
4009 | 2014.09.04 15:36 | modify | 484 | 0.01 | 1.42474 | 1.41297 | 1.40640 | ||
4010 | 2014.09.04 15:36 | modify | 482 | 0.01 | 1.42474 | 1.41267 | 1.40638 | ||
4011 | 2014.09.04 15:36 | modify | 484 | 0.01 | 1.42474 | 1.41278 | 1.40640 | ||
4012 | 2014.09.04 15:37 | modify | 482 | 0.01 | 1.42474 | 1.41242 | 1.40638 | ||
4013 | 2014.09.04 15:37 | modify | 484 | 0.01 | 1.42474 | 1.41253 | 1.40640 | ||
4014 | 2014.09.04 15:37 | modify | 482 | 0.01 | 1.42474 | 1.41223 | 1.40638 | ||
4015 | 2014.09.04 15:37 | modify | 484 | 0.01 | 1.42474 | 1.41234 | 1.40640 | ||
4016 | 2014.09.04 15:38 | modify | 482 | 0.01 | 1.42474 | 1.41204 | 1.40638 | ||
4017 | 2014.09.04 15:38 | modify | 484 | 0.01 | 1.42474 | 1.41215 | 1.40640 | ||
4018 | 2014.09.04 15:45 | sell stop | 490 | 0.01 | 1.40789 | 1.41182 | 1.38955 | ||
4019 | 2014.09.04 15:45 | s/l | 482 | 0.01 | 1.41206 | 1.41204 | 1.40638 | 9.72 | 1572.33 |
4020 | 2014.09.04 15:46 | modify | 486 | 0.01 | 1.42474 | 1.41639 | 1.40640 | ||
4021 | 2014.09.04 15:46 | modify | 486 | 0.01 | 1.42474 | 1.41620 | 1.40640 | ||
4022 | 2014.09.04 15:49 | s/l | 484 | 0.01 | 1.41220 | 1.41215 | 1.40640 | 9.61 | 1581.94 |
4023 | 2014.09.04 16:00 | sell stop | 491 | 0.01 | 1.40741 | 1.41134 | 1.38907 | ||
4024 | 2014.09.04 16:45 | modify | 486 | 0.01 | 1.42474 | 1.41592 | 1.40640 | ||
4025 | 2014.09.04 16:45 | modify | 486 | 0.01 | 1.42474 | 1.41574 | 1.40640 | ||
4026 | 2014.09.04 16:46 | modify | 488 | 0.01 | 1.42474 | 1.41609 | 1.40640 | ||
4027 | 2014.09.04 16:55 | modify | 488 | 0.01 | 1.42474 | 1.41589 | 1.40640 | ||
4028 | 2014.09.04 16:56 | modify | 486 | 0.01 | 1.42474 | 1.41551 | 1.40640 | ||
4029 | 2014.09.04 16:56 | modify | 488 | 0.01 | 1.42474 | 1.41563 | 1.40640 | ||
4030 | 2014.09.04 17:03 | modify | 486 | 0.01 | 1.42474 | 1.41531 | 1.40640 | ||
4031 | 2014.09.04 17:03 | modify | 488 | 0.01 | 1.42474 | 1.41543 | 1.40640 | ||
4032 | 2014.09.04 17:03 | modify | 486 | 0.01 | 1.42474 | 1.41513 | 1.40640 | ||
4033 | 2014.09.04 17:03 | modify | 488 | 0.01 | 1.42474 | 1.41525 | 1.40640 | ||
4034 | 2014.09.04 17:03 | modify | 486 | 0.01 | 1.42474 | 1.41495 | 1.40640 | ||
4035 | 2014.09.04 17:03 | modify | 488 | 0.01 | 1.42474 | 1.41507 | 1.40640 | ||
4036 | 2014.09.04 17:14 | modify | 486 | 0.01 | 1.42474 | 1.41477 | 1.40640 | ||
4037 | 2014.09.04 17:14 | modify | 488 | 0.01 | 1.42474 | 1.41489 | 1.40640 | ||
4038 | 2014.09.04 17:24 | modify | 486 | 0.01 | 1.42474 | 1.41457 | 1.40640 | ||
4039 | 2014.09.04 17:24 | modify | 488 | 0.01 | 1.42474 | 1.41469 | 1.40640 | ||
4040 | 2014.09.04 17:24 | modify | 486 | 0.01 | 1.42474 | 1.41437 | 1.40640 | ||
4041 | 2014.09.04 17:24 | modify | 488 | 0.01 | 1.42474 | 1.41449 | 1.40640 | ||
4042 | 2014.09.04 17:24 | modify | 486 | 0.01 | 1.42474 | 1.41419 | 1.40640 | ||
4043 | 2014.09.04 17:24 | modify | 488 | 0.01 | 1.42474 | 1.41431 | 1.40640 | ||
4044 | 2014.09.04 17:24 | modify | 486 | 0.01 | 1.42474 | 1.41401 | 1.40640 | ||
4045 | 2014.09.04 17:24 | modify | 488 | 0.01 | 1.42474 | 1.41413 | 1.40640 | ||
4046 | 2014.09.04 17:25 | modify | 486 | 0.01 | 1.42474 | 1.41382 | 1.40640 | ||
4047 | 2014.09.04 17:25 | modify | 488 | 0.01 | 1.42474 | 1.41394 | 1.40640 | ||
4048 | 2014.09.04 17:26 | modify | 486 | 0.01 | 1.42474 | 1.41362 | 1.40640 | ||
4049 | 2014.09.04 17:26 | modify | 488 | 0.01 | 1.42474 | 1.41374 | 1.40640 | ||
4050 | 2014.09.04 17:31 | modify | 486 | 0.01 | 1.42474 | 1.41343 | 1.40640 | ||
4051 | 2014.09.04 17:31 | modify | 488 | 0.01 | 1.42474 | 1.41355 | 1.40640 | ||
4052 | 2014.09.04 17:32 | modify | 486 | 0.01 | 1.42474 | 1.41325 | 1.40640 | ||
4053 | 2014.09.04 17:32 | modify | 488 | 0.01 | 1.42474 | 1.41337 | 1.40640 | ||
4054 | 2014.09.04 17:32 | modify | 486 | 0.01 | 1.42474 | 1.41307 | 1.40640 | ||
4055 | 2014.09.04 17:32 | modify | 488 | 0.01 | 1.42474 | 1.41319 | 1.40640 | ||
4056 | 2014.09.04 17:32 | sell | 490 | 0.01 | 1.40791 | 1.41182 | 1.38955 | ||
4057 | 2014.09.04 17:33 | modify | 486 | 0.01 | 1.42474 | 1.41288 | 1.40640 | ||
4058 | 2014.09.04 17:33 | modify | 488 | 0.01 | 1.42474 | 1.41300 | 1.40640 | ||
4059 | 2014.09.04 17:45 | modify | 486 | 0.01 | 1.42474 | 1.41270 | 1.40640 | ||
4060 | 2014.09.04 17:45 | modify | 488 | 0.01 | 1.42474 | 1.41282 | 1.40640 | ||
4061 | 2014.09.04 17:46 | modify | 486 | 0.01 | 1.42474 | 1.41252 | 1.40640 | ||
4062 | 2014.09.04 17:46 | modify | 488 | 0.01 | 1.42474 | 1.41264 | 1.40640 | ||
4063 | 2014.09.04 17:46 | sell | 491 | 0.01 | 1.40737 | 1.41134 | 1.38907 | ||
4064 | 2014.09.04 17:47 | modify | 486 | 0.01 | 1.42474 | 1.41234 | 1.40640 | ||
4065 | 2014.09.04 17:47 | modify | 488 | 0.01 | 1.42474 | 1.41246 | 1.40640 | ||
4066 | 2014.09.04 17:48 | modify | 486 | 0.01 | 1.42474 | 1.41215 | 1.40640 | ||
4067 | 2014.09.04 17:48 | modify | 488 | 0.01 | 1.42474 | 1.41227 | 1.40640 | ||
4068 | 2014.09.04 17:48 | modify | 486 | 0.01 | 1.42474 | 1.41197 | 1.40640 | ||
4069 | 2014.09.04 17:48 | modify | 488 | 0.01 | 1.42474 | 1.41209 | 1.40640 | ||
4070 | 2014.09.04 17:50 | modify | 486 | 0.01 | 1.42474 | 1.41178 | 1.40640 | ||
4071 | 2014.09.04 17:50 | modify | 488 | 0.01 | 1.42474 | 1.41190 | 1.40640 | ||
4072 | 2014.09.04 17:55 | modify | 486 | 0.01 | 1.42474 | 1.41160 | 1.40640 | ||
4073 | 2014.09.04 17:55 | modify | 488 | 0.01 | 1.42474 | 1.41172 | 1.40640 | ||
4074 | 2014.09.04 17:56 | modify | 486 | 0.01 | 1.42474 | 1.41142 | 1.40640 | ||
4075 | 2014.09.04 17:56 | modify | 488 | 0.01 | 1.42474 | 1.41154 | 1.40640 | ||
4076 | 2014.09.04 17:56 | t/p | 486 | 0.01 | 1.40636 | 1.41142 | 1.40640 | 14.11 | 1596.05 |
4077 | 2014.09.04 17:56 | t/p | 488 | 0.01 | 1.40643 | 1.41154 | 1.40640 | 14.06 | 1610.11 |
4078 | 2014.09.04 18:44 | modify | 490 | 0.01 | 1.40791 | 1.40747 | 1.38955 | ||
4079 | 2014.09.04 18:51 | modify | 491 | 0.01 | 1.40737 | 1.40693 | 1.38907 | ||
4080 | 2014.09.04 19:56 | s/l | 491 | 0.01 | 1.40693 | 1.40693 | 1.38907 | 0.29 | 1610.40 |
4081 | 2014.09.04 20:00 | s/l | 490 | 0.01 | 1.40747 | 1.40747 | 1.38955 | 0.29 | 1610.69 |
4082 | 2014.09.04 20:46 | expiration | 483 | 0.01 | 1.43035 | 1.42642 | 1.44869 | ||
4083 | 2014.09.04 20:46 | expiration | 485 | 0.01 | 1.43105 | 1.42712 | 1.44939 | ||
4084 | 2014.09.04 20:46 | expiration | 487 | 0.01 | 1.43153 | 1.42760 | 1.44987 | ||
4085 | 2014.09.04 20:46 | expiration | 489 | 0.01 | 1.43153 | 1.42760 | 1.44987 | ||
4086 | 2014.10.02 16:00 | sell stop | 492 | 0.01 | 1.40669 | 1.41148 | 1.38435 | ||
4087 | 2014.10.02 16:00 | sell stop | 493 | 0.01 | 1.40539 | 1.41018 | 1.38305 | ||
4088 | 2014.10.02 22:00 | expiration | 492 | 0.01 | 1.40669 | 1.41148 | 1.38435 | ||
4089 | 2014.10.02 22:00 | expiration | 493 | 0.01 | 1.40539 | 1.41018 | 1.38305 | ||
4090 | 2014.10.15 11:15 | buy | 494 | 0.01 | 1.43907 | 1.43384 | 1.46253 | ||
4091 | 2014.10.15 11:15 | sell stop | 495 | 0.01 | 1.43403 | 1.43906 | 1.41054 | ||
4092 | 2014.10.15 12:35 | close | 494 | 0.01 | 1.43682 | 1.43384 | 1.46253 | -1.78 | 1608.91 |
4093 | 2014.10.15 17:15 | expiration | 495 | 0.01 | 1.43403 | 1.43906 | 1.41054 | ||
4094 | 2014.10.22 17:01 | sell | 496 | 0.01 | 1.42515 | 1.43080 | 1.39991 | ||
4095 | 2014.10.22 17:01 | buy stop | 497 | 0.01 | 1.43058 | 1.42519 | 1.45575 | ||
4096 | 2014.10.22 17:01 | sell | 498 | 0.01 | 1.42509 | 1.43081 | 1.39998 | ||
4097 | 2014.10.22 17:01 | buy stop | 499 | 0.01 | 1.43061 | 1.42522 | 1.45578 | ||
4098 | 2014.10.22 17:01 | buy stop | 500 | 0.01 | 1.42993 | 1.42454 | 1.45510 | ||
4099 | 2014.10.22 17:11 | modify | 496 | 0.01 | 1.42515 | 1.42571 | 1.39991 | ||
4100 | 2014.10.22 17:11 | modify | 496 | 0.01 | 1.42515 | 1.42455 | 1.39991 | ||
4101 | 2014.10.22 17:20 | modify | 496 | 0.01 | 1.42515 | 1.42430 | 1.39991 | ||
4102 | 2014.10.22 17:21 | modify | 496 | 0.01 | 1.42515 | 1.42402 | 1.39991 | ||
4103 | 2014.10.22 17:21 | modify | 496 | 0.01 | 1.42515 | 1.42377 | 1.39991 | ||
4104 | 2014.10.22 17:22 | modify | 496 | 0.01 | 1.42515 | 1.42345 | 1.39991 | ||
4105 | 2014.10.22 17:22 | modify | 496 | 0.01 | 1.42515 | 1.42320 | 1.39991 | ||
4106 | 2014.10.22 17:22 | modify | 496 | 0.01 | 1.42515 | 1.42291 | 1.39991 | ||
4107 | 2014.10.22 17:23 | modify | 496 | 0.01 | 1.42515 | 1.42264 | 1.39991 | ||
4108 | 2014.10.22 17:30 | sell | 501 | 0.01 | 1.41814 | 1.42361 | 1.39297 | ||
4109 | 2014.10.22 17:31 | modify | 498 | 0.01 | 1.42509 | 1.42549 | 1.39998 | ||
4110 | 2014.10.22 17:31 | modify | 498 | 0.01 | 1.42509 | 1.42449 | 1.39998 | ||
4111 | 2014.10.22 18:00 | sell | 502 | 0.01 | 1.41969 | 1.42532 | 1.39459 | ||
4112 | 2014.10.22 18:00 | buy stop | 503 | 0.01 | 1.42856 | 1.42317 | 1.45373 | ||
4113 | 2014.10.22 18:50 | close | 501 | 0.01 | 1.41983 | 1.42361 | 1.39297 | -1.35 | 1607.56 |
4114 | 2014.10.22 20:00 | close | 502 | 0.01 | 1.41962 | 1.42532 | 1.39459 | 0.01 | 1607.57 |
4115 | 2014.10.22 23:01 | expiration | 497 | 0.01 | 1.43058 | 1.42519 | 1.45575 | ||
4116 | 2014.10.22 23:01 | expiration | 499 | 0.01 | 1.43061 | 1.42522 | 1.45578 | ||
4117 | 2014.10.22 23:01 | expiration | 500 | 0.01 | 1.42993 | 1.42454 | 1.45510 | ||
4118 | 2014.10.23 00:00 | expiration | 503 | 0.01 | 1.42856 | 1.42317 | 1.45373 | ||
4119 | 2014.10.23 02:47 | s/l | 496 | 0.01 | 1.42274 | 1.42264 | 1.39991 | 1.91 | 1609.48 |
4120 | 2014.10.23 10:12 | modify | 498 | 0.01 | 1.42509 | 1.42448 | 1.39998 | ||
4121 | 2014.10.23 11:26 | s/l | 498 | 0.01 | 1.42442 | 1.42448 | 1.39998 | 0.58 | 1610.06 |
4122 | 2014.11.04 17:31 | buy | 504 | 0.01 | 1.43297 | 1.42745 | 1.45803 | ||
4123 | 2014.11.04 17:31 | sell stop | 505 | 0.01 | 1.42788 | 1.43324 | 1.40288 | ||
4124 | 2014.11.04 17:31 | buy | 506 | 0.01 | 1.43299 | 1.42741 | 1.45797 | ||
4125 | 2014.11.04 17:31 | sell stop | 507 | 0.01 | 1.42686 | 1.43222 | 1.40186 | ||
4126 | 2014.11.04 17:31 | sell stop | 508 | 0.01 | 1.42627 | 1.43163 | 1.40127 | ||
4127 | 2014.11.04 17:31 | sell stop | 509 | 0.01 | 1.42541 | 1.43077 | 1.40041 | ||
4128 | 2014.11.04 18:51 | close | 504 | 0.01 | 1.43132 | 1.42745 | 1.45803 | -1.32 | 1608.74 |
4129 | 2014.11.04 18:51 | close | 506 | 0.01 | 1.43132 | 1.42741 | 1.45797 | -1.33 | 1607.41 |
4130 | 2014.11.04 23:31 | expiration | 505 | 0.01 | 1.42788 | 1.43324 | 1.40288 | ||
4131 | 2014.11.04 23:31 | expiration | 507 | 0.01 | 1.42686 | 1.43222 | 1.40186 | ||
4132 | 2014.11.04 23:31 | expiration | 508 | 0.01 | 1.42627 | 1.43163 | 1.40127 | ||
4133 | 2014.11.04 23:31 | expiration | 509 | 0.01 | 1.42541 | 1.43077 | 1.40041 | ||
4134 | 2014.11.06 15:35 | sell | 510 | 0.01 | 1.42449 | 1.43016 | 1.39907 | ||
4135 | 2014.11.06 15:35 | buy stop | 511 | 0.01 | 1.42979 | 1.42434 | 1.45521 | ||
4136 | 2014.11.06 15:45 | sell | 512 | 0.01 | 1.41956 | 1.42511 | 1.39402 | ||
4137 | 2014.11.06 15:45 | buy stop | 513 | 0.01 | 1.42855 | 1.42310 | 1.45397 | ||
4138 | 2014.11.06 15:45 | modify | 510 | 0.01 | 1.42449 | 1.42388 | 1.39907 | ||
4139 | 2014.11.06 15:49 | modify | 510 | 0.01 | 1.42449 | 1.42353 | 1.39907 | ||
4140 | 2014.11.06 15:49 | modify | 510 | 0.01 | 1.42449 | 1.42320 | 1.39907 | ||
4141 | 2014.11.06 16:00 | sell | 514 | 0.01 | 1.41724 | 1.42292 | 1.39184 | ||
4142 | 2014.11.06 16:00 | buy stop | 515 | 0.01 | 1.42655 | 1.42110 | 1.45197 | ||
4143 | 2014.11.06 16:00 | sell | 516 | 0.01 | 1.41724 | 1.42292 | 1.39182 | ||
4144 | 2014.11.06 16:00 | buy stop | 517 | 0.01 | 1.42653 | 1.42108 | 1.45195 | ||
4145 | 2014.11.06 16:02 | modify | 510 | 0.01 | 1.42449 | 1.42295 | 1.39907 | ||
4146 | 2014.11.06 17:05 | close | 512 | 0.01 | 1.41955 | 1.42511 | 1.39402 | -0.04 | 1607.37 |
4147 | 2014.11.06 17:20 | close | 514 | 0.01 | 1.42069 | 1.42292 | 1.39184 | -2.71 | 1604.66 |
4148 | 2014.11.06 18:00 | close | 516 | 0.01 | 1.41948 | 1.42292 | 1.39182 | -1.77 | 1602.89 |
4149 | 2014.11.06 20:18 | modify | 510 | 0.01 | 1.42449 | 1.42268 | 1.39907 | ||
4150 | 2014.11.06 20:19 | modify | 510 | 0.01 | 1.42449 | 1.42242 | 1.39907 | ||
4151 | 2014.11.06 20:29 | modify | 510 | 0.01 | 1.42449 | 1.42215 | 1.39907 | ||
4152 | 2014.11.06 21:25 | modify | 510 | 0.01 | 1.42449 | 1.42186 | 1.39907 | ||
4153 | 2014.11.06 21:26 | modify | 510 | 0.01 | 1.42449 | 1.42161 | 1.39907 | ||
4154 | 2014.11.06 21:33 | modify | 510 | 0.01 | 1.42449 | 1.42136 | 1.39907 | ||
4155 | 2014.11.06 21:35 | expiration | 511 | 0.01 | 1.42979 | 1.42434 | 1.45521 | ||
4156 | 2014.11.06 21:45 | expiration | 513 | 0.01 | 1.42855 | 1.42310 | 1.45397 | ||
4157 | 2014.11.06 22:00 | expiration | 515 | 0.01 | 1.42655 | 1.42110 | 1.45197 | ||
4158 | 2014.11.06 22:00 | expiration | 517 | 0.01 | 1.42653 | 1.42108 | 1.45195 | ||
4159 | 2014.11.06 22:29 | modify | 510 | 0.01 | 1.42449 | 1.42109 | 1.39907 | ||
4160 | 2014.11.06 22:33 | modify | 510 | 0.01 | 1.42449 | 1.42081 | 1.39907 | ||
4161 | 2014.11.06 22:33 | modify | 510 | 0.01 | 1.42449 | 1.42056 | 1.39907 | ||
4162 | 2014.11.06 23:19 | modify | 510 | 0.01 | 1.42449 | 1.42031 | 1.39907 | ||
4163 | 2014.11.06 23:31 | modify | 510 | 0.01 | 1.42449 | 1.42006 | 1.39907 | ||
4164 | 2014.11.06 23:36 | modify | 510 | 0.01 | 1.42449 | 1.41980 | 1.39907 | ||
4165 | 2014.11.06 23:36 | modify | 510 | 0.01 | 1.42449 | 1.41952 | 1.39907 | ||
4166 | 2014.11.06 23:36 | modify | 510 | 0.01 | 1.42449 | 1.41923 | 1.39907 | ||
4167 | 2014.11.07 15:30 | modify | 510 | 0.01 | 1.42449 | 1.41898 | 1.39907 | ||
4168 | 2014.11.07 15:30 | modify | 510 | 0.01 | 1.42449 | 1.41873 | 1.39907 | ||
4169 | 2014.11.07 15:30 | modify | 510 | 0.01 | 1.42449 | 1.41846 | 1.39907 | ||
4170 | 2014.11.07 15:30 | modify | 510 | 0.01 | 1.42449 | 1.41806 | 1.39907 | ||
4171 | 2014.11.07 15:30 | modify | 510 | 0.01 | 1.42449 | 1.41779 | 1.39907 | ||
4172 | 2014.11.07 15:30 | modify | 510 | 0.01 | 1.42449 | 1.41754 | 1.39907 | ||
4173 | 2014.11.07 15:30 | modify | 510 | 0.01 | 1.42449 | 1.41729 | 1.39907 | ||
4174 | 2014.11.07 15:30 | modify | 510 | 0.01 | 1.42449 | 1.41700 | 1.39907 | ||
4175 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41668 | 1.39907 | ||
4176 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41629 | 1.39907 | ||
4177 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41589 | 1.39907 | ||
4178 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41563 | 1.39907 | ||
4179 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41534 | 1.39907 | ||
4180 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41502 | 1.39907 | ||
4181 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41466 | 1.39907 | ||
4182 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41433 | 1.39907 | ||
4183 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41399 | 1.39907 | ||
4184 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41373 | 1.39907 | ||
4185 | 2014.11.07 15:31 | modify | 510 | 0.01 | 1.42449 | 1.41347 | 1.39907 | ||
4186 | 2014.11.07 15:32 | modify | 510 | 0.01 | 1.42449 | 1.41321 | 1.39907 | ||
4187 | 2014.11.07 15:32 | modify | 510 | 0.01 | 1.42449 | 1.41294 | 1.39907 | ||
4188 | 2014.11.07 15:39 | modify | 510 | 0.01 | 1.42449 | 1.41269 | 1.39907 | ||
4189 | 2014.11.07 15:39 | modify | 510 | 0.01 | 1.42449 | 1.41244 | 1.39907 | ||
4190 | 2014.11.07 15:59 | modify | 510 | 0.01 | 1.42449 | 1.41219 | 1.39907 | ||
4191 | 2014.11.07 18:53 | s/l | 510 | 0.01 | 1.41220 | 1.41219 | 1.39907 | 9.46 | 1612.35 |
4192 | 2014.11.21 10:45 | sell | 518 | 0.01 | 1.41390 | 1.41956 | 1.38844 | ||
4193 | 2014.11.21 10:45 | buy stop | 519 | 0.01 | 1.41941 | 1.41395 | 1.44487 | ||
4194 | 2014.11.21 11:00 | sell | 520 | 0.01 | 1.41125 | 1.41692 | 1.38581 | ||
4195 | 2014.11.21 11:00 | buy stop | 521 | 0.01 | 1.41879 | 1.41333 | 1.44425 | ||
4196 | 2014.11.21 11:00 | sell | 522 | 0.01 | 1.41119 | 1.41697 | 1.38579 | ||
4197 | 2014.11.21 11:00 | buy stop | 523 | 0.01 | 1.41854 | 1.41308 | 1.44400 | ||
4198 | 2014.11.21 11:59 | modify | 518 | 0.01 | 1.41390 | 1.41329 | 1.38844 | ||
4199 | 2014.11.21 12:32 | modify | 518 | 0.01 | 1.41390 | 1.41302 | 1.38844 | ||
4200 | 2014.11.21 12:32 | modify | 520 | 0.01 | 1.41125 | 1.41064 | 1.38581 | ||
4201 | 2014.11.21 12:32 | modify | 518 | 0.01 | 1.41390 | 1.41271 | 1.38844 | ||
4202 | 2014.11.21 12:33 | modify | 518 | 0.01 | 1.41390 | 1.41246 | 1.38844 | ||
4203 | 2014.11.21 12:33 | modify | 518 | 0.01 | 1.41390 | 1.41216 | 1.38844 | ||
4204 | 2014.11.21 12:34 | modify | 518 | 0.01 | 1.41390 | 1.41191 | 1.38844 | ||
4205 | 2014.11.21 12:34 | modify | 518 | 0.01 | 1.41390 | 1.41162 | 1.38844 | ||
4206 | 2014.11.21 12:35 | modify | 518 | 0.01 | 1.41390 | 1.41133 | 1.38844 | ||
4207 | 2014.11.21 12:35 | modify | 518 | 0.01 | 1.41390 | 1.41107 | 1.38844 | ||
4208 | 2014.11.21 12:59 | modify | 518 | 0.01 | 1.41390 | 1.41082 | 1.38844 | ||
4209 | 2014.11.21 13:00 | modify | 522 | 0.01 | 1.41119 | 1.41119 | 1.38579 | ||
4210 | 2014.11.21 13:00 | modify | 522 | 0.01 | 1.41119 | 1.41058 | 1.38579 | ||
4211 | 2014.11.21 13:00 | modify | 518 | 0.01 | 1.41390 | 1.41057 | 1.38844 | ||
4212 | 2014.11.21 13:00 | modify | 518 | 0.01 | 1.41390 | 1.41032 | 1.38844 | ||
4213 | 2014.11.21 13:00 | modify | 520 | 0.01 | 1.41125 | 1.41036 | 1.38581 | ||
4214 | 2014.11.21 13:00 | modify | 518 | 0.01 | 1.41390 | 1.41005 | 1.38844 | ||
4215 | 2014.11.21 13:00 | modify | 522 | 0.01 | 1.41119 | 1.41030 | 1.38579 | ||
4216 | 2014.11.21 13:00 | modify | 520 | 0.01 | 1.41125 | 1.41008 | 1.38581 | ||
4217 | 2014.11.21 13:01 | modify | 518 | 0.01 | 1.41390 | 1.40977 | 1.38844 | ||
4218 | 2014.11.21 13:01 | modify | 522 | 0.01 | 1.41119 | 1.41005 | 1.38579 | ||
4219 | 2014.11.21 13:01 | modify | 518 | 0.01 | 1.41390 | 1.40944 | 1.38844 | ||
4220 | 2014.11.21 13:01 | modify | 520 | 0.01 | 1.41125 | 1.40960 | 1.38581 | ||
4221 | 2014.11.21 13:01 | modify | 522 | 0.01 | 1.41119 | 1.40976 | 1.38579 | ||
4222 | 2014.11.21 13:01 | modify | 518 | 0.01 | 1.41390 | 1.40917 | 1.38844 | ||
4223 | 2014.11.21 13:01 | modify | 520 | 0.01 | 1.41125 | 1.40933 | 1.38581 | ||
4224 | 2014.11.21 13:01 | modify | 522 | 0.01 | 1.41119 | 1.40949 | 1.38579 | ||
4225 | 2014.11.21 13:01 | modify | 518 | 0.01 | 1.41390 | 1.40891 | 1.38844 | ||
4226 | 2014.11.21 13:01 | modify | 520 | 0.01 | 1.41125 | 1.40907 | 1.38581 | ||
4227 | 2014.11.21 13:01 | modify | 522 | 0.01 | 1.41119 | 1.40923 | 1.38579 | ||
4228 | 2014.11.21 13:32 | modify | 518 | 0.01 | 1.41390 | 1.40866 | 1.38844 | ||
4229 | 2014.11.21 13:32 | modify | 520 | 0.01 | 1.41125 | 1.40882 | 1.38581 | ||
4230 | 2014.11.21 13:32 | modify | 522 | 0.01 | 1.41119 | 1.40898 | 1.38579 | ||
4231 | 2014.11.21 13:34 | modify | 518 | 0.01 | 1.41390 | 1.40841 | 1.38844 | ||
4232 | 2014.11.21 13:34 | modify | 520 | 0.01 | 1.41125 | 1.40857 | 1.38581 | ||
4233 | 2014.11.21 13:34 | modify | 522 | 0.01 | 1.41119 | 1.40873 | 1.38579 | ||
4234 | 2014.11.21 13:34 | modify | 518 | 0.01 | 1.41390 | 1.40814 | 1.38844 | ||
4235 | 2014.11.21 13:34 | modify | 520 | 0.01 | 1.41125 | 1.40830 | 1.38581 | ||
4236 | 2014.11.21 13:34 | modify | 522 | 0.01 | 1.41119 | 1.40846 | 1.38579 | ||
4237 | 2014.11.21 13:35 | modify | 518 | 0.01 | 1.41390 | 1.40788 | 1.38844 | ||
4238 | 2014.11.21 13:35 | modify | 520 | 0.01 | 1.41125 | 1.40804 | 1.38581 | ||
4239 | 2014.11.21 13:35 | modify | 522 | 0.01 | 1.41119 | 1.40820 | 1.38579 | ||
4240 | 2014.11.21 13:35 | modify | 518 | 0.01 | 1.41390 | 1.40762 | 1.38844 | ||
4241 | 2014.11.21 13:35 | modify | 520 | 0.01 | 1.41125 | 1.40778 | 1.38581 | ||
4242 | 2014.11.21 13:35 | modify | 522 | 0.01 | 1.41119 | 1.40794 | 1.38579 | ||
4243 | 2014.11.21 13:35 | modify | 518 | 0.01 | 1.41390 | 1.40732 | 1.38844 | ||
4244 | 2014.11.21 13:35 | modify | 520 | 0.01 | 1.41125 | 1.40748 | 1.38581 | ||
4245 | 2014.11.21 13:35 | modify | 522 | 0.01 | 1.41119 | 1.40764 | 1.38579 | ||
4246 | 2014.11.21 13:37 | modify | 518 | 0.01 | 1.41390 | 1.40702 | 1.38844 | ||
4247 | 2014.11.21 13:37 | modify | 520 | 0.01 | 1.41125 | 1.40718 | 1.38581 | ||
4248 | 2014.11.21 13:37 | modify | 522 | 0.01 | 1.41119 | 1.40734 | 1.38579 | ||
4249 | 2014.11.21 13:38 | modify | 518 | 0.01 | 1.41390 | 1.40677 | 1.38844 | ||
4250 | 2014.11.21 13:38 | modify | 520 | 0.01 | 1.41125 | 1.40693 | 1.38581 | ||
4251 | 2014.11.21 13:38 | modify | 522 | 0.01 | 1.41119 | 1.40709 | 1.38579 | ||
4252 | 2014.11.21 13:38 | modify | 518 | 0.01 | 1.41390 | 1.40651 | 1.38844 | ||
4253 | 2014.11.21 13:38 | modify | 520 | 0.01 | 1.41125 | 1.40667 | 1.38581 | ||
4254 | 2014.11.21 13:38 | modify | 522 | 0.01 | 1.41119 | 1.40683 | 1.38579 | ||
4255 | 2014.11.21 13:38 | modify | 518 | 0.01 | 1.41390 | 1.40624 | 1.38844 | ||
4256 | 2014.11.21 13:38 | modify | 520 | 0.01 | 1.41125 | 1.40640 | 1.38581 | ||
4257 | 2014.11.21 13:38 | modify | 522 | 0.01 | 1.41119 | 1.40656 | 1.38579 | ||
4258 | 2014.11.21 13:38 | modify | 518 | 0.01 | 1.41390 | 1.40594 | 1.38844 | ||
4259 | 2014.11.21 13:38 | modify | 520 | 0.01 | 1.41125 | 1.40610 | 1.38581 | ||
4260 | 2014.11.21 13:38 | modify | 522 | 0.01 | 1.41119 | 1.40626 | 1.38579 | ||
4261 | 2014.11.21 13:44 | modify | 518 | 0.01 | 1.41390 | 1.40569 | 1.38844 | ||
4262 | 2014.11.21 13:44 | modify | 520 | 0.01 | 1.41125 | 1.40585 | 1.38581 | ||
4263 | 2014.11.21 13:44 | modify | 522 | 0.01 | 1.41119 | 1.40601 | 1.38579 | ||
4264 | 2014.11.21 13:45 | modify | 518 | 0.01 | 1.41390 | 1.40544 | 1.38844 | ||
4265 | 2014.11.21 13:45 | modify | 520 | 0.01 | 1.41125 | 1.40560 | 1.38581 | ||
4266 | 2014.11.21 13:45 | modify | 522 | 0.01 | 1.41119 | 1.40576 | 1.38579 | ||
4267 | 2014.11.21 13:46 | modify | 518 | 0.01 | 1.41390 | 1.40517 | 1.38844 | ||
4268 | 2014.11.21 13:46 | modify | 520 | 0.01 | 1.41125 | 1.40533 | 1.38581 | ||
4269 | 2014.11.21 13:46 | modify | 522 | 0.01 | 1.41119 | 1.40549 | 1.38579 | ||
4270 | 2014.11.21 15:00 | modify | 518 | 0.01 | 1.41390 | 1.40476 | 1.38844 | ||
4271 | 2014.11.21 15:00 | modify | 520 | 0.01 | 1.41125 | 1.40492 | 1.38581 | ||
4272 | 2014.11.21 15:00 | modify | 522 | 0.01 | 1.41119 | 1.40508 | 1.38579 | ||
4273 | 2014.11.21 15:01 | modify | 518 | 0.01 | 1.41390 | 1.40450 | 1.38844 | ||
4274 | 2014.11.21 15:01 | modify | 520 | 0.01 | 1.41125 | 1.40466 | 1.38581 | ||
4275 | 2014.11.21 15:01 | modify | 522 | 0.01 | 1.41119 | 1.40482 | 1.38579 | ||
4276 | 2014.11.21 15:01 | modify | 518 | 0.01 | 1.41390 | 1.40422 | 1.38844 | ||
4277 | 2014.11.21 15:01 | modify | 520 | 0.01 | 1.41125 | 1.40438 | 1.38581 | ||
4278 | 2014.11.21 15:01 | modify | 522 | 0.01 | 1.41119 | 1.40454 | 1.38579 | ||
4279 | 2014.11.21 15:20 | modify | 518 | 0.01 | 1.41390 | 1.40392 | 1.38844 | ||
4280 | 2014.11.21 15:20 | modify | 520 | 0.01 | 1.41125 | 1.40408 | 1.38581 | ||
4281 | 2014.11.21 15:20 | modify | 522 | 0.01 | 1.41119 | 1.40424 | 1.38579 | ||
4282 | 2014.11.21 15:20 | modify | 518 | 0.01 | 1.41390 | 1.40350 | 1.38844 | ||
4283 | 2014.11.21 15:20 | modify | 520 | 0.01 | 1.41125 | 1.40366 | 1.38581 | ||
4284 | 2014.11.21 15:20 | modify | 522 | 0.01 | 1.41119 | 1.40382 | 1.38579 | ||
4285 | 2014.11.21 15:20 | modify | 518 | 0.01 | 1.41390 | 1.40325 | 1.38844 | ||
4286 | 2014.11.21 15:20 | modify | 520 | 0.01 | 1.41125 | 1.40341 | 1.38581 | ||
4287 | 2014.11.21 15:20 | modify | 522 | 0.01 | 1.41119 | 1.40357 | 1.38579 | ||
4288 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40290 | 1.38844 | ||
4289 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40306 | 1.38581 | ||
4290 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40322 | 1.38579 | ||
4291 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40245 | 1.38844 | ||
4292 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40261 | 1.38581 | ||
4293 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40277 | 1.38579 | ||
4294 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40217 | 1.38844 | ||
4295 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40233 | 1.38581 | ||
4296 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40249 | 1.38579 | ||
4297 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40187 | 1.38844 | ||
4298 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40203 | 1.38581 | ||
4299 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40219 | 1.38579 | ||
4300 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40159 | 1.38844 | ||
4301 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40175 | 1.38581 | ||
4302 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40191 | 1.38579 | ||
4303 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40131 | 1.38844 | ||
4304 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40147 | 1.38581 | ||
4305 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40163 | 1.38579 | ||
4306 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40106 | 1.38844 | ||
4307 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40122 | 1.38581 | ||
4308 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40138 | 1.38579 | ||
4309 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40063 | 1.38844 | ||
4310 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40079 | 1.38581 | ||
4311 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40095 | 1.38579 | ||
4312 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40028 | 1.38844 | ||
4313 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40044 | 1.38581 | ||
4314 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40060 | 1.38579 | ||
4315 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.40002 | 1.38844 | ||
4316 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.40018 | 1.38581 | ||
4317 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40034 | 1.38579 | ||
4318 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.39977 | 1.38844 | ||
4319 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.39993 | 1.38581 | ||
4320 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.40009 | 1.38579 | ||
4321 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.39950 | 1.38844 | ||
4322 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.39966 | 1.38581 | ||
4323 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.39982 | 1.38579 | ||
4324 | 2014.11.21 15:30 | modify | 518 | 0.01 | 1.41390 | 1.39919 | 1.38844 | ||
4325 | 2014.11.21 15:30 | modify | 520 | 0.01 | 1.41125 | 1.39935 | 1.38581 | ||
4326 | 2014.11.21 15:30 | modify | 522 | 0.01 | 1.41119 | 1.39951 | 1.38579 | ||
4327 | 2014.11.21 15:31 | modify | 518 | 0.01 | 1.41390 | 1.39890 | 1.38844 | ||
4328 | 2014.11.21 15:31 | modify | 520 | 0.01 | 1.41125 | 1.39906 | 1.38581 | ||
4329 | 2014.11.21 15:31 | modify | 522 | 0.01 | 1.41119 | 1.39922 | 1.38579 | ||
4330 | 2014.11.21 15:32 | modify | 518 | 0.01 | 1.41390 | 1.39865 | 1.38844 | ||
4331 | 2014.11.21 15:32 | modify | 520 | 0.01 | 1.41125 | 1.39881 | 1.38581 | ||
4332 | 2014.11.21 15:32 | modify | 522 | 0.01 | 1.41119 | 1.39897 | 1.38579 | ||
4333 | 2014.11.21 15:33 | modify | 518 | 0.01 | 1.41390 | 1.39839 | 1.38844 | ||
4334 | 2014.11.21 15:33 | modify | 520 | 0.01 | 1.41125 | 1.39855 | 1.38581 | ||
4335 | 2014.11.21 15:33 | modify | 522 | 0.01 | 1.41119 | 1.39871 | 1.38579 | ||
4336 | 2014.11.21 15:34 | modify | 518 | 0.01 | 1.41390 | 1.39813 | 1.38844 | ||
4337 | 2014.11.21 15:34 | modify | 520 | 0.01 | 1.41125 | 1.39829 | 1.38581 | ||
4338 | 2014.11.21 15:34 | modify | 522 | 0.01 | 1.41119 | 1.39845 | 1.38579 | ||
4339 | 2014.11.21 15:34 | modify | 518 | 0.01 | 1.41390 | 1.39787 | 1.38844 | ||
4340 | 2014.11.21 15:34 | modify | 520 | 0.01 | 1.41125 | 1.39803 | 1.38581 | ||
4341 | 2014.11.21 15:34 | modify | 522 | 0.01 | 1.41119 | 1.39819 | 1.38579 | ||
4342 | 2014.11.21 15:35 | modify | 518 | 0.01 | 1.41390 | 1.39760 | 1.38844 | ||
4343 | 2014.11.21 15:35 | modify | 520 | 0.01 | 1.41125 | 1.39776 | 1.38581 | ||
4344 | 2014.11.21 15:35 | modify | 522 | 0.01 | 1.41119 | 1.39792 | 1.38579 | ||
4345 | 2014.11.21 15:35 | modify | 518 | 0.01 | 1.41390 | 1.39734 | 1.38844 | ||
4346 | 2014.11.21 15:35 | modify | 520 | 0.01 | 1.41125 | 1.39750 | 1.38581 | ||
4347 | 2014.11.21 15:35 | modify | 522 | 0.01 | 1.41119 | 1.39766 | 1.38579 | ||
4348 | 2014.11.21 16:45 | expiration | 519 | 0.01 | 1.41941 | 1.41395 | 1.44487 | ||
4349 | 2014.11.21 17:00 | expiration | 521 | 0.01 | 1.41879 | 1.41333 | 1.44425 | ||
4350 | 2014.11.21 17:00 | expiration | 523 | 0.01 | 1.41854 | 1.41308 | 1.44400 | ||
4351 | 2014.11.21 22:00 | close | 518 | 0.01 | 1.39261 | 1.39734 | 1.38844 | 16.36 | 1628.71 |
4352 | 2014.11.21 22:00 | close | 520 | 0.01 | 1.39261 | 1.39750 | 1.38581 | 14.32 | 1643.03 |
4353 | 2014.11.21 22:00 | close | 522 | 0.01 | 1.39261 | 1.39766 | 1.38579 | 14.27 | 1657.30 |
4354 | 2014.12.03 17:05 | sell | 524 | 0.01 | 1.39967 | 1.40569 | 1.37225 | ||
4355 | 2014.12.03 17:05 | buy stop | 525 | 0.01 | 1.40547 | 1.39961 | 1.43283 | ||
4356 | 2014.12.03 17:15 | buy stop | 526 | 0.01 | 1.40528 | 1.39942 | 1.43264 | ||
4357 | 2014.12.03 19:16 | close | 524 | 0.01 | 1.39954 | 1.40569 | 1.37225 | 0.05 | 1657.35 |
4358 | 2014.12.03 23:05 | expiration | 525 | 0.01 | 1.40547 | 1.39961 | 1.43283 | ||
4359 | 2014.12.03 23:15 | expiration | 526 | 0.01 | 1.40528 | 1.39942 | 1.43264 | ||
4360 | 2014.12.04 15:40 | buy | 527 | 0.01 | 1.40457 | 1.39860 | 1.43224 | ||
4361 | 2014.12.04 15:40 | sell stop | 528 | 0.01 | 1.39819 | 1.40410 | 1.37060 | ||
4362 | 2014.12.04 15:45 | sell | 529 | 0.01 | 1.40108 | 1.40729 | 1.37349 | ||
4363 | 2014.12.04 15:45 | buy stop | 530 | 0.01 | 1.40554 | 1.39963 | 1.43313 | ||
4364 | 2014.12.04 15:52 | buy | 530 | 0.01 | 1.40550 | 1.39963 | 1.43313 | ||
4365 | 2014.12.04 15:53 | s/l | 529 | 0.01 | 1.40741 | 1.40729 | 1.37349 | -4.93 | 1652.42 |
4366 | 2014.12.04 16:00 | buy | 531 | 0.01 | 1.40809 | 1.40183 | 1.43561 | ||
4367 | 2014.12.04 16:00 | sell stop | 532 | 0.01 | 1.39895 | 1.40486 | 1.37136 | ||
4368 | 2014.12.04 16:00 | buy | 533 | 0.01 | 1.40809 | 1.40191 | 1.43568 | ||
4369 | 2014.12.04 16:00 | sell stop | 534 | 0.01 | 1.39886 | 1.40477 | 1.37127 | ||
4370 | 2014.12.04 16:00 | buy | 535 | 0.01 | 1.40793 | 1.40191 | 1.43568 | ||
4371 | 2014.12.04 16:00 | sell stop | 536 | 0.01 | 1.39904 | 1.40495 | 1.37145 | ||
4372 | 2014.12.04 16:08 | modify | 527 | 0.01 | 1.40457 | 1.40523 | 1.43224 | ||
4373 | 2014.12.04 16:32 | modify | 530 | 0.01 | 1.40550 | 1.40616 | 1.43313 | ||
4374 | 2014.12.04 17:40 | modify | 527 | 0.01 | 1.40457 | 1.40551 | 1.43224 | ||
4375 | 2014.12.04 17:46 | modify | 527 | 0.01 | 1.40457 | 1.40580 | 1.43224 | ||
4376 | 2014.12.04 17:47 | modify | 527 | 0.01 | 1.40457 | 1.40608 | 1.43224 | ||
4377 | 2014.12.04 17:47 | modify | 527 | 0.01 | 1.40457 | 1.40635 | 1.43224 | ||
4378 | 2014.12.04 17:47 | modify | 531 | 0.01 | 1.40809 | 1.40875 | 1.43561 | ||
4379 | 2014.12.04 17:47 | modify | 533 | 0.01 | 1.40809 | 1.40875 | 1.43568 | ||
4380 | 2014.12.04 17:47 | modify | 530 | 0.01 | 1.40550 | 1.40645 | 1.43313 | ||
4381 | 2014.12.04 17:47 | modify | 527 | 0.01 | 1.40457 | 1.40663 | 1.43224 | ||
4382 | 2014.12.04 17:47 | modify | 530 | 0.01 | 1.40550 | 1.40673 | 1.43313 | ||
4383 | 2014.12.04 17:48 | modify | 527 | 0.01 | 1.40457 | 1.40690 | 1.43224 | ||
4384 | 2014.12.04 17:49 | modify | 530 | 0.01 | 1.40550 | 1.40702 | 1.43313 | ||
4385 | 2014.12.04 17:49 | modify | 527 | 0.01 | 1.40457 | 1.40717 | 1.43224 | ||
4386 | 2014.12.04 17:49 | modify | 530 | 0.01 | 1.40550 | 1.40730 | 1.43313 | ||
4387 | 2014.12.04 17:49 | modify | 527 | 0.01 | 1.40457 | 1.40744 | 1.43224 | ||
4388 | 2014.12.04 17:59 | modify | 530 | 0.01 | 1.40550 | 1.40757 | 1.43313 | ||
4389 | 2014.12.04 17:59 | modify | 527 | 0.01 | 1.40457 | 1.40771 | 1.43224 | ||
4390 | 2014.12.04 18:00 | modify | 535 | 0.01 | 1.40793 | 1.40720 | 1.43568 | ||
4391 | 2014.12.04 18:00 | modify | 535 | 0.01 | 1.40793 | 1.40859 | 1.43568 | ||
4392 | 2014.12.04 18:00 | modify | 530 | 0.01 | 1.40550 | 1.40784 | 1.43313 | ||
4393 | 2014.12.04 18:00 | modify | 527 | 0.01 | 1.40457 | 1.40801 | 1.43224 | ||
4394 | 2014.12.04 18:00 | modify | 530 | 0.01 | 1.40550 | 1.40814 | 1.43313 | ||
4395 | 2014.12.04 18:00 | modify | 527 | 0.01 | 1.40457 | 1.40828 | 1.43224 | ||
4396 | 2014.12.04 18:02 | modify | 530 | 0.01 | 1.40550 | 1.40842 | 1.43313 | ||
4397 | 2014.12.04 18:07 | modify | 527 | 0.01 | 1.40457 | 1.40856 | 1.43224 | ||
4398 | 2014.12.04 18:13 | modify | 530 | 0.01 | 1.40550 | 1.40869 | 1.43313 | ||
4399 | 2014.12.04 18:13 | modify | 527 | 0.01 | 1.40457 | 1.40894 | 1.43224 | ||
4400 | 2014.12.04 18:13 | modify | 530 | 0.01 | 1.40550 | 1.40897 | 1.43313 | ||
4401 | 2014.12.04 18:14 | modify | 531 | 0.01 | 1.40809 | 1.40902 | 1.43561 | ||
4402 | 2014.12.04 18:14 | modify | 527 | 0.01 | 1.40457 | 1.40921 | 1.43224 | ||
4403 | 2014.12.04 18:14 | modify | 530 | 0.01 | 1.40550 | 1.40927 | 1.43313 | ||
4404 | 2014.12.04 18:14 | modify | 533 | 0.01 | 1.40809 | 1.40902 | 1.43568 | ||
4405 | 2014.12.04 18:14 | modify | 535 | 0.01 | 1.40793 | 1.40888 | 1.43568 | ||
4406 | 2014.12.04 18:14 | modify | 527 | 0.01 | 1.40457 | 1.40951 | 1.43224 | ||
4407 | 2014.12.04 18:14 | modify | 531 | 0.01 | 1.40809 | 1.40933 | 1.43561 | ||
4408 | 2014.12.04 18:14 | modify | 530 | 0.01 | 1.40550 | 1.40955 | 1.43313 | ||
4409 | 2014.12.04 18:15 | modify | 533 | 0.01 | 1.40809 | 1.40933 | 1.43568 | ||
4410 | 2014.12.04 18:15 | modify | 535 | 0.01 | 1.40793 | 1.40915 | 1.43568 | ||
4411 | 2014.12.04 18:15 | modify | 527 | 0.01 | 1.40457 | 1.40981 | 1.43224 | ||
4412 | 2014.12.04 18:15 | modify | 531 | 0.01 | 1.40809 | 1.40963 | 1.43561 | ||
4413 | 2014.12.04 18:15 | modify | 530 | 0.01 | 1.40550 | 1.40982 | 1.43313 | ||
4414 | 2014.12.04 18:16 | modify | 533 | 0.01 | 1.40809 | 1.40960 | 1.43568 | ||
4415 | 2014.12.04 18:16 | modify | 535 | 0.01 | 1.40793 | 1.40942 | 1.43568 | ||
4416 | 2014.12.04 19:32 | s/l | 527 | 0.01 | 1.40966 | 1.40981 | 1.43224 | 3.87 | 1656.29 |
4417 | 2014.12.04 19:32 | s/l | 530 | 0.01 | 1.40966 | 1.40982 | 1.43313 | 3.15 | 1659.44 |
4418 | 2014.12.04 19:32 | s/l | 531 | 0.01 | 1.40914 | 1.40963 | 1.43561 | 0.76 | 1660.20 |
4419 | 2014.12.04 19:32 | s/l | 533 | 0.01 | 1.40920 | 1.40960 | 1.43568 | 0.81 | 1661.01 |
4420 | 2014.12.04 19:32 | s/l | 535 | 0.01 | 1.40919 | 1.40942 | 1.43568 | 0.92 | 1661.93 |
4421 | 2014.12.04 21:40 | expiration | 528 | 0.01 | 1.39819 | 1.40410 | 1.37060 | ||
4422 | 2014.12.04 22:00 | expiration | 532 | 0.01 | 1.39895 | 1.40486 | 1.37136 | ||
4423 | 2014.12.04 22:00 | expiration | 534 | 0.01 | 1.39886 | 1.40477 | 1.37127 | ||
4424 | 2014.12.04 22:00 | expiration | 536 | 0.01 | 1.39904 | 1.40495 | 1.37145 | ||
4425 | 2015.01.21 17:01 | buy | 537 | 0.01 | 1.42443 | 1.41805 | 1.45226 | ||
4426 | 2015.01.21 17:01 | sell stop | 538 | 0.01 | 1.41401 | 1.41998 | 1.38616 | ||
4427 | 2015.01.21 17:01 | buy | 539 | 0.01 | 1.42439 | 1.41799 | 1.45228 | ||
4428 | 2015.01.21 17:01 | sell stop | 540 | 0.01 | 1.41390 | 1.41987 | 1.38605 | ||
4429 | 2015.01.21 17:01 | buy | 541 | 0.01 | 1.42439 | 1.41788 | 1.45224 | ||
4430 | 2015.01.21 17:01 | sell stop | 542 | 0.01 | 1.41395 | 1.41992 | 1.38610 | ||
4431 | 2015.01.21 17:01 | buy | 543 | 0.01 | 1.42438 | 1.41793 | 1.45224 | ||
4432 | 2015.01.21 17:01 | sell stop | 544 | 0.01 | 1.41390 | 1.41987 | 1.38605 | ||
4433 | 2015.01.21 17:11 | modify | 537 | 0.01 | 1.42443 | 1.42509 | 1.45226 | ||
4434 | 2015.01.21 17:17 | modify | 537 | 0.01 | 1.42443 | 1.42550 | 1.45226 | ||
4435 | 2015.01.21 17:17 | modify | 537 | 0.01 | 1.42443 | 1.42578 | 1.45226 | ||
4436 | 2015.01.21 17:31 | s/l | 537 | 0.01 | 1.42578 | 1.42578 | 1.45226 | 0.99 | 1662.92 |
4437 | 2015.01.21 17:50 | buy stop | 545 | 0.01 | 1.43255 | 1.42658 | 1.46040 | ||
4438 | 2015.01.21 18:19 | modify | 539 | 0.01 | 1.42439 | 1.42505 | 1.45228 | ||
4439 | 2015.01.21 18:19 | modify | 541 | 0.01 | 1.42439 | 1.42505 | 1.45224 | ||
4440 | 2015.01.21 18:26 | buy | 545 | 0.01 | 1.43262 | 1.42658 | 1.46040 | ||
4441 | 2015.01.21 18:26 | modify | 539 | 0.01 | 1.42439 | 1.42533 | 1.45228 | ||
4442 | 2015.01.21 18:26 | modify | 541 | 0.01 | 1.42439 | 1.42536 | 1.45224 | ||
4443 | 2015.01.21 18:26 | modify | 539 | 0.01 | 1.42439 | 1.42565 | 1.45228 | ||
4444 | 2015.01.21 18:26 | modify | 541 | 0.01 | 1.42439 | 1.42564 | 1.45224 | ||
4445 | 2015.01.21 18:26 | modify | 539 | 0.01 | 1.42439 | 1.42598 | 1.45228 | ||
4446 | 2015.01.21 18:28 | modify | 541 | 0.01 | 1.42439 | 1.42595 | 1.45224 | ||
4447 | 2015.01.21 18:28 | modify | 539 | 0.01 | 1.42439 | 1.42627 | 1.45228 | ||
4448 | 2015.01.21 18:28 | modify | 541 | 0.01 | 1.42439 | 1.42625 | 1.45224 | ||
4449 | 2015.01.21 18:28 | modify | 539 | 0.01 | 1.42439 | 1.42665 | 1.45228 | ||
4450 | 2015.01.21 18:29 | modify | 541 | 0.01 | 1.42439 | 1.42659 | 1.45224 | ||
4451 | 2015.01.21 18:30 | modify | 539 | 0.01 | 1.42439 | 1.42698 | 1.45228 | ||
4452 | 2015.01.21 18:30 | modify | 541 | 0.01 | 1.42439 | 1.42690 | 1.45224 | ||
4453 | 2015.01.21 18:30 | modify | 539 | 0.01 | 1.42439 | 1.42727 | 1.45228 | ||
4454 | 2015.01.21 18:30 | modify | 541 | 0.01 | 1.42439 | 1.42725 | 1.45224 | ||
4455 | 2015.01.21 18:30 | modify | 539 | 0.01 | 1.42439 | 1.42758 | 1.45228 | ||
4456 | 2015.01.21 18:30 | modify | 541 | 0.01 | 1.42439 | 1.42759 | 1.45224 | ||
4457 | 2015.01.21 18:41 | modify | 539 | 0.01 | 1.42439 | 1.42786 | 1.45228 | ||
4458 | 2015.01.21 18:41 | modify | 539 | 0.01 | 1.42439 | 1.42816 | 1.45228 | ||
4459 | 2015.01.21 18:41 | modify | 541 | 0.01 | 1.42439 | 1.42799 | 1.45224 | ||
4460 | 2015.01.21 18:41 | modify | 539 | 0.01 | 1.42439 | 1.42854 | 1.45228 | ||
4461 | 2015.01.21 18:41 | modify | 541 | 0.01 | 1.42439 | 1.42837 | 1.45224 | ||
4462 | 2015.01.21 19:01 | modify | 543 | 0.01 | 1.42438 | 1.42539 | 1.45224 | ||
4463 | 2015.01.21 19:22 | modify | 543 | 0.01 | 1.42438 | 1.42577 | 1.45224 | ||
4464 | 2015.01.21 19:22 | modify | 543 | 0.01 | 1.42438 | 1.42606 | 1.45224 | ||
4465 | 2015.01.21 19:23 | modify | 543 | 0.01 | 1.42438 | 1.42635 | 1.45224 | ||
4466 | 2015.01.21 19:24 | modify | 543 | 0.01 | 1.42438 | 1.42670 | 1.45224 | ||
4467 | 2015.01.21 19:24 | modify | 543 | 0.01 | 1.42438 | 1.42699 | 1.45224 | ||
4468 | 2015.01.21 19:26 | modify | 543 | 0.01 | 1.42438 | 1.42728 | 1.45224 | ||
4469 | 2015.01.21 19:46 | close | 545 | 0.01 | 1.43148 | 1.42658 | 1.46040 | -0.93 | 1661.99 |
4470 | 2015.01.21 22:30 | s/l | 539 | 0.01 | 1.42854 | 1.42854 | 1.45228 | 3.14 | 1665.13 |
4471 | 2015.01.21 22:31 | s/l | 541 | 0.01 | 1.42837 | 1.42837 | 1.45224 | 3.01 | 1668.14 |
4472 | 2015.01.21 23:01 | expiration | 538 | 0.01 | 1.41401 | 1.41998 | 1.38616 | ||
4473 | 2015.01.21 23:01 | expiration | 540 | 0.01 | 1.41390 | 1.41987 | 1.38605 | ||
4474 | 2015.01.21 23:01 | expiration | 542 | 0.01 | 1.41395 | 1.41992 | 1.38610 | ||
4475 | 2015.01.21 23:01 | expiration | 544 | 0.01 | 1.41390 | 1.41987 | 1.38605 | ||
4476 | 2015.01.22 10:25 | modify | 543 | 0.01 | 1.42438 | 1.42759 | 1.45224 | ||
4477 | 2015.01.22 10:27 | modify | 543 | 0.01 | 1.42438 | 1.42798 | 1.45224 | ||
4478 | 2015.01.22 10:28 | modify | 543 | 0.01 | 1.42438 | 1.42828 | 1.45224 | ||
4479 | 2015.01.22 10:28 | modify | 543 | 0.01 | 1.42438 | 1.42859 | 1.45224 | ||
4480 | 2015.01.22 10:31 | modify | 543 | 0.01 | 1.42438 | 1.42890 | 1.45224 | ||
4481 | 2015.01.22 10:31 | modify | 543 | 0.01 | 1.42438 | 1.42919 | 1.45224 | ||
4482 | 2015.01.22 14:45 | modify | 543 | 0.01 | 1.42438 | 1.42953 | 1.45224 | ||
4483 | 2015.01.22 14:45 | modify | 543 | 0.01 | 1.42438 | 1.42982 | 1.45224 | ||
4484 | 2015.01.22 14:45 | modify | 543 | 0.01 | 1.42438 | 1.43034 | 1.45224 | ||
4485 | 2015.01.22 15:40 | s/l | 543 | 0.01 | 1.43026 | 1.43034 | 1.45224 | 4.17 | 1672.32 |
4486 | 2015.01.22 15:50 | sell | 546 | 0.01 | 1.42622 | 1.43285 | 1.39704 | ||
4487 | 2015.01.22 15:50 | buy stop | 547 | 0.01 | 1.43445 | 1.42820 | 1.46363 | ||
4488 | 2015.01.22 15:55 | sell stop | 548 | 0.01 | 1.42254 | 1.42879 | 1.39336 | ||
4489 | 2015.01.22 16:08 | sell | 548 | 0.01 | 1.42254 | 1.42879 | 1.39336 | ||
4490 | 2015.01.22 16:12 | modify | 546 | 0.01 | 1.42622 | 1.42553 | 1.39704 | ||
4491 | 2015.01.22 16:15 | sell | 549 | 0.01 | 1.41939 | 1.42609 | 1.39026 | ||
4492 | 2015.01.22 16:15 | buy stop | 550 | 0.01 | 1.43021 | 1.42396 | 1.45939 | ||
4493 | 2015.01.22 16:30 | sell | 551 | 0.01 | 1.41972 | 1.42609 | 1.39052 | ||
4494 | 2015.01.22 16:30 | buy stop | 552 | 0.01 | 1.43033 | 1.42408 | 1.45951 | ||
4495 | 2015.01.22 16:51 | modify | 546 | 0.01 | 1.42622 | 1.42524 | 1.39704 | ||
4496 | 2015.01.22 16:51 | modify | 546 | 0.01 | 1.42622 | 1.42483 | 1.39704 | ||
4497 | 2015.01.22 16:51 | modify | 546 | 0.01 | 1.42622 | 1.42452 | 1.39704 | ||
4498 | 2015.01.22 16:51 | modify | 548 | 0.01 | 1.42254 | 1.42185 | 1.39336 | ||
4499 | 2015.01.22 16:51 | modify | 546 | 0.01 | 1.42622 | 1.42421 | 1.39704 | ||
4500 | 2015.01.22 16:53 | modify | 546 | 0.01 | 1.42622 | 1.42391 | 1.39704 | ||
4501 | 2015.01.22 16:53 | modify | 546 | 0.01 | 1.42622 | 1.42355 | 1.39704 | ||
4502 | 2015.01.22 17:00 | sell | 553 | 0.01 | 1.41572 | 1.42229 | 1.38668 | ||
4503 | 2015.01.22 17:00 | buy stop | 554 | 0.01 | 1.42638 | 1.42013 | 1.45556 | ||
4504 | 2015.01.22 17:03 | modify | 546 | 0.01 | 1.42622 | 1.42324 | 1.39704 | ||
4505 | 2015.01.22 17:03 | modify | 546 | 0.01 | 1.42622 | 1.42293 | 1.39704 | ||
4506 | 2015.01.22 17:03 | modify | 546 | 0.01 | 1.42622 | 1.42259 | 1.39704 | ||
4507 | 2015.01.22 17:26 | modify | 546 | 0.01 | 1.42622 | 1.42230 | 1.39704 | ||
4508 | 2015.01.22 17:33 | modify | 546 | 0.01 | 1.42622 | 1.42198 | 1.39704 | ||
4509 | 2015.01.22 17:34 | modify | 546 | 0.01 | 1.42622 | 1.42167 | 1.39704 | ||
4510 | 2015.01.22 17:34 | modify | 548 | 0.01 | 1.42254 | 1.42151 | 1.39336 | ||
4511 | 2015.01.22 17:34 | modify | 551 | 0.01 | 1.41972 | 1.41903 | 1.39052 | ||
4512 | 2015.01.22 17:36 | modify | 546 | 0.01 | 1.42622 | 1.42137 | 1.39704 | ||
4513 | 2015.01.22 17:39 | modify | 548 | 0.01 | 1.42254 | 1.42120 | 1.39336 | ||
4514 | 2015.01.22 17:39 | modify | 549 | 0.01 | 1.41939 | 1.41870 | 1.39026 | ||
4515 | 2015.01.22 17:45 | modify | 546 | 0.01 | 1.42622 | 1.42105 | 1.39704 | ||
4516 | 2015.01.22 17:45 | modify | 548 | 0.01 | 1.42254 | 1.42086 | 1.39336 | ||
4517 | 2015.01.22 17:45 | modify | 546 | 0.01 | 1.42622 | 1.42075 | 1.39704 | ||
4518 | 2015.01.22 17:45 | modify | 548 | 0.01 | 1.42254 | 1.42056 | 1.39336 | ||
4519 | 2015.01.22 17:45 | modify | 546 | 0.01 | 1.42622 | 1.42044 | 1.39704 | ||
4520 | 2015.01.22 17:45 | modify | 548 | 0.01 | 1.42254 | 1.42024 | 1.39336 | ||
4521 | 2015.01.22 17:45 | modify | 546 | 0.01 | 1.42622 | 1.42013 | 1.39704 | ||
4522 | 2015.01.22 17:45 | modify | 548 | 0.01 | 1.42254 | 1.41994 | 1.39336 | ||
4523 | 2015.01.22 17:46 | modify | 546 | 0.01 | 1.42622 | 1.41984 | 1.39704 | ||
4524 | 2015.01.22 17:46 | modify | 548 | 0.01 | 1.42254 | 1.41965 | 1.39336 | ||
4525 | 2015.01.22 17:46 | modify | 546 | 0.01 | 1.42622 | 1.41941 | 1.39704 | ||
4526 | 2015.01.22 17:46 | modify | 548 | 0.01 | 1.42254 | 1.41935 | 1.39336 | ||
4527 | 2015.01.22 17:47 | modify | 546 | 0.01 | 1.42622 | 1.41911 | 1.39704 | ||
4528 | 2015.01.22 17:47 | modify | 548 | 0.01 | 1.42254 | 1.41903 | 1.39336 | ||
4529 | 2015.01.22 17:47 | modify | 546 | 0.01 | 1.42622 | 1.41879 | 1.39704 | ||
4530 | 2015.01.22 17:47 | modify | 548 | 0.01 | 1.42254 | 1.41872 | 1.39336 | ||
4531 | 2015.01.22 17:49 | modify | 546 | 0.01 | 1.42622 | 1.41850 | 1.39704 | ||
4532 | 2015.01.22 17:49 | modify | 548 | 0.01 | 1.42254 | 1.41840 | 1.39336 | ||
4533 | 2015.01.22 17:49 | modify | 551 | 0.01 | 1.41972 | 1.41871 | 1.39052 | ||
4534 | 2015.01.22 17:49 | modify | 546 | 0.01 | 1.42622 | 1.41819 | 1.39704 | ||
4535 | 2015.01.22 17:49 | modify | 549 | 0.01 | 1.41939 | 1.41837 | 1.39026 | ||
4536 | 2015.01.22 17:49 | modify | 548 | 0.01 | 1.42254 | 1.41811 | 1.39336 | ||
4537 | 2015.01.22 17:49 | modify | 551 | 0.01 | 1.41972 | 1.41840 | 1.39052 | ||
4538 | 2015.01.22 17:49 | modify | 546 | 0.01 | 1.42622 | 1.41788 | 1.39704 | ||
4539 | 2015.01.22 17:49 | modify | 549 | 0.01 | 1.41939 | 1.41806 | 1.39026 | ||
4540 | 2015.01.22 17:49 | modify | 548 | 0.01 | 1.42254 | 1.41781 | 1.39336 | ||
4541 | 2015.01.22 17:49 | modify | 551 | 0.01 | 1.41972 | 1.41806 | 1.39052 | ||
4542 | 2015.01.22 17:49 | modify | 548 | 0.01 | 1.42254 | 1.41745 | 1.39336 | ||
4543 | 2015.01.22 17:49 | modify | 546 | 0.01 | 1.42622 | 1.41745 | 1.39704 | ||
4544 | 2015.01.22 17:49 | modify | 549 | 0.01 | 1.41939 | 1.41763 | 1.39026 | ||
4545 | 2015.01.22 17:49 | modify | 551 | 0.01 | 1.41972 | 1.41771 | 1.39052 | ||
4546 | 2015.01.22 17:50 | modify | 548 | 0.01 | 1.42254 | 1.41716 | 1.39336 | ||
4547 | 2015.01.22 17:50 | modify | 546 | 0.01 | 1.42622 | 1.41716 | 1.39704 | ||
4548 | 2015.01.22 17:50 | modify | 549 | 0.01 | 1.41939 | 1.41734 | 1.39026 | ||
4549 | 2015.01.22 17:51 | modify | 551 | 0.01 | 1.41972 | 1.41741 | 1.39052 | ||
4550 | 2015.01.22 17:51 | modify | 548 | 0.01 | 1.42254 | 1.41686 | 1.39336 | ||
4551 | 2015.01.22 17:51 | modify | 546 | 0.01 | 1.42622 | 1.41686 | 1.39704 | ||
4552 | 2015.01.22 17:51 | modify | 549 | 0.01 | 1.41939 | 1.41704 | 1.39026 | ||
4553 | 2015.01.22 17:51 | modify | 551 | 0.01 | 1.41972 | 1.41700 | 1.39052 | ||
4554 | 2015.01.22 17:51 | modify | 548 | 0.01 | 1.42254 | 1.41657 | 1.39336 | ||
4555 | 2015.01.22 17:51 | modify | 546 | 0.01 | 1.42622 | 1.41657 | 1.39704 | ||
4556 | 2015.01.22 17:51 | modify | 549 | 0.01 | 1.41939 | 1.41675 | 1.39026 | ||
4557 | 2015.01.22 17:56 | modify | 551 | 0.01 | 1.41972 | 1.41670 | 1.39052 | ||
4558 | 2015.01.22 17:56 | modify | 548 | 0.01 | 1.42254 | 1.41627 | 1.39336 | ||
4559 | 2015.01.22 17:56 | modify | 546 | 0.01 | 1.42622 | 1.41627 | 1.39704 | ||
4560 | 2015.01.22 17:56 | modify | 549 | 0.01 | 1.41939 | 1.41645 | 1.39026 | ||
4561 | 2015.01.22 17:59 | modify | 551 | 0.01 | 1.41972 | 1.41637 | 1.39052 | ||
4562 | 2015.01.22 17:59 | modify | 548 | 0.01 | 1.42254 | 1.41595 | 1.39336 | ||
4563 | 2015.01.22 17:59 | modify | 546 | 0.01 | 1.42622 | 1.41595 | 1.39704 | ||
4564 | 2015.01.22 17:59 | modify | 549 | 0.01 | 1.41939 | 1.41613 | 1.39026 | ||
4565 | 2015.01.22 17:59 | modify | 551 | 0.01 | 1.41972 | 1.41605 | 1.39052 | ||
4566 | 2015.01.22 17:59 | modify | 548 | 0.01 | 1.42254 | 1.41565 | 1.39336 | ||
4567 | 2015.01.22 17:59 | modify | 546 | 0.01 | 1.42622 | 1.41565 | 1.39704 | ||
4568 | 2015.01.22 17:59 | modify | 549 | 0.01 | 1.41939 | 1.41583 | 1.39026 | ||
4569 | 2015.01.22 17:59 | modify | 548 | 0.01 | 1.42254 | 1.41534 | 1.39336 | ||
4570 | 2015.01.22 17:59 | modify | 546 | 0.01 | 1.42622 | 1.41534 | 1.39704 | ||
4571 | 2015.01.22 17:59 | modify | 549 | 0.01 | 1.41939 | 1.41552 | 1.39026 | ||
4572 | 2015.01.22 17:59 | modify | 551 | 0.01 | 1.41972 | 1.41570 | 1.39052 | ||
4573 | 2015.01.22 17:59 | modify | 548 | 0.01 | 1.42254 | 1.41503 | 1.39336 | ||
4574 | 2015.01.22 17:59 | modify | 546 | 0.01 | 1.42622 | 1.41503 | 1.39704 | ||
4575 | 2015.01.22 17:59 | modify | 549 | 0.01 | 1.41939 | 1.41521 | 1.39026 | ||
4576 | 2015.01.22 17:59 | modify | 551 | 0.01 | 1.41972 | 1.41539 | 1.39052 | ||
4577 | 2015.01.22 19:27 | modify | 553 | 0.01 | 1.41572 | 1.41503 | 1.38668 | ||
4578 | 2015.01.22 19:41 | modify | 548 | 0.01 | 1.42254 | 1.41471 | 1.39336 | ||
4579 | 2015.01.22 19:41 | modify | 546 | 0.01 | 1.42622 | 1.41471 | 1.39704 | ||
4580 | 2015.01.22 19:41 | modify | 549 | 0.01 | 1.41939 | 1.41489 | 1.39026 | ||
4581 | 2015.01.22 19:41 | modify | 551 | 0.01 | 1.41972 | 1.41507 | 1.39052 | ||
4582 | 2015.01.22 21:50 | expiration | 547 | 0.01 | 1.43445 | 1.42820 | 1.46363 | ||
4583 | 2015.01.22 22:15 | expiration | 550 | 0.01 | 1.43021 | 1.42396 | 1.45939 | ||
4584 | 2015.01.22 22:30 | expiration | 552 | 0.01 | 1.43033 | 1.42408 | 1.45951 | ||
4585 | 2015.01.22 22:45 | modify | 548 | 0.01 | 1.42254 | 1.41423 | 1.39336 | ||
4586 | 2015.01.22 22:45 | modify | 546 | 0.01 | 1.42622 | 1.41423 | 1.39704 | ||
4587 | 2015.01.22 22:45 | modify | 549 | 0.01 | 1.41939 | 1.41441 | 1.39026 | ||
4588 | 2015.01.22 22:45 | modify | 551 | 0.01 | 1.41972 | 1.41459 | 1.39052 | ||
4589 | 2015.01.22 22:45 | modify | 553 | 0.01 | 1.41572 | 1.41473 | 1.38668 | ||
4590 | 2015.01.22 22:45 | modify | 548 | 0.01 | 1.42254 | 1.41392 | 1.39336 | ||
4591 | 2015.01.22 22:45 | modify | 546 | 0.01 | 1.42622 | 1.41392 | 1.39704 | ||
4592 | 2015.01.22 22:45 | modify | 549 | 0.01 | 1.41939 | 1.41410 | 1.39026 | ||
4593 | 2015.01.22 22:45 | modify | 551 | 0.01 | 1.41972 | 1.41428 | 1.39052 | ||
4594 | 2015.01.22 22:45 | modify | 553 | 0.01 | 1.41572 | 1.41444 | 1.38668 | ||
4595 | 2015.01.22 22:47 | modify | 548 | 0.01 | 1.42254 | 1.41360 | 1.39336 | ||
4596 | 2015.01.22 22:47 | modify | 546 | 0.01 | 1.42622 | 1.41360 | 1.39704 | ||
4597 | 2015.01.22 22:47 | modify | 549 | 0.01 | 1.41939 | 1.41378 | 1.39026 | ||
4598 | 2015.01.22 22:47 | modify | 551 | 0.01 | 1.41972 | 1.41396 | 1.39052 | ||
4599 | 2015.01.22 22:47 | modify | 553 | 0.01 | 1.41572 | 1.41415 | 1.38668 | ||
4600 | 2015.01.22 23:00 | expiration | 554 | 0.01 | 1.42638 | 1.42013 | 1.45556 | ||
4601 | 2015.01.22 23:12 | modify | 548 | 0.01 | 1.42254 | 1.41299 | 1.39336 | ||
4602 | 2015.01.22 23:12 | modify | 546 | 0.01 | 1.42622 | 1.41299 | 1.39704 | ||
4603 | 2015.01.22 23:12 | modify | 549 | 0.01 | 1.41939 | 1.41317 | 1.39026 | ||
4604 | 2015.01.22 23:12 | modify | 551 | 0.01 | 1.41972 | 1.41335 | 1.39052 | ||
4605 | 2015.01.22 23:12 | modify | 553 | 0.01 | 1.41572 | 1.41354 | 1.38668 | ||
4606 | 2015.01.22 23:12 | modify | 548 | 0.01 | 1.42254 | 1.41270 | 1.39336 | ||
4607 | 2015.01.22 23:12 | modify | 546 | 0.01 | 1.42622 | 1.41270 | 1.39704 | ||
4608 | 2015.01.22 23:12 | modify | 549 | 0.01 | 1.41939 | 1.41288 | 1.39026 | ||
4609 | 2015.01.22 23:12 | modify | 551 | 0.01 | 1.41972 | 1.41306 | 1.39052 | ||
4610 | 2015.01.22 23:12 | modify | 553 | 0.01 | 1.41572 | 1.41325 | 1.38668 | ||
4611 | 2015.01.22 23:12 | modify | 548 | 0.01 | 1.42254 | 1.41229 | 1.39336 | ||
4612 | 2015.01.22 23:12 | modify | 546 | 0.01 | 1.42622 | 1.41229 | 1.39704 | ||
4613 | 2015.01.22 23:12 | modify | 549 | 0.01 | 1.41939 | 1.41247 | 1.39026 | ||
4614 | 2015.01.22 23:12 | modify | 551 | 0.01 | 1.41972 | 1.41265 | 1.39052 | ||
4615 | 2015.01.22 23:12 | modify | 553 | 0.01 | 1.41572 | 1.41284 | 1.38668 | ||
4616 | 2015.01.22 23:12 | modify | 548 | 0.01 | 1.42254 | 1.41200 | 1.39336 | ||
4617 | 2015.01.22 23:12 | modify | 546 | 0.01 | 1.42622 | 1.41200 | 1.39704 | ||
4618 | 2015.01.22 23:12 | modify | 549 | 0.01 | 1.41939 | 1.41218 | 1.39026 | ||
4619 | 2015.01.22 23:12 | modify | 551 | 0.01 | 1.41972 | 1.41236 | 1.39052 | ||
4620 | 2015.01.22 23:12 | modify | 553 | 0.01 | 1.41572 | 1.41255 | 1.38668 | ||
4621 | 2015.01.23 01:50 | modify | 548 | 0.01 | 1.42254 | 1.41155 | 1.39336 | ||
4622 | 2015.01.23 01:50 | modify | 546 | 0.01 | 1.42622 | 1.41155 | 1.39704 | ||
4623 | 2015.01.23 01:50 | modify | 549 | 0.01 | 1.41939 | 1.41173 | 1.39026 | ||
4624 | 2015.01.23 01:50 | modify | 551 | 0.01 | 1.41972 | 1.41191 | 1.39052 | ||
4625 | 2015.01.23 01:50 | modify | 553 | 0.01 | 1.41572 | 1.41210 | 1.38668 | ||
4626 | 2015.01.23 01:50 | modify | 548 | 0.01 | 1.42254 | 1.41120 | 1.39336 | ||
4627 | 2015.01.23 01:50 | modify | 546 | 0.01 | 1.42622 | 1.41120 | 1.39704 | ||
4628 | 2015.01.23 01:50 | modify | 549 | 0.01 | 1.41939 | 1.41138 | 1.39026 | ||
4629 | 2015.01.23 01:50 | modify | 551 | 0.01 | 1.41972 | 1.41156 | 1.39052 | ||
4630 | 2015.01.23 01:50 | modify | 553 | 0.01 | 1.41572 | 1.41175 | 1.38668 | ||
4631 | 2015.01.23 10:30 | modify | 548 | 0.01 | 1.42254 | 1.41078 | 1.39336 | ||
4632 | 2015.01.23 10:30 | modify | 546 | 0.01 | 1.42622 | 1.41078 | 1.39704 | ||
4633 | 2015.01.23 10:30 | modify | 549 | 0.01 | 1.41939 | 1.41097 | 1.39026 | ||
4634 | 2015.01.23 10:30 | modify | 551 | 0.01 | 1.41972 | 1.41116 | 1.39052 | ||
4635 | 2015.01.23 10:30 | modify | 553 | 0.01 | 1.41572 | 1.41136 | 1.38668 | ||
4636 | 2015.01.23 10:32 | modify | 548 | 0.01 | 1.42254 | 1.41046 | 1.39336 | ||
4637 | 2015.01.23 10:32 | modify | 546 | 0.01 | 1.42622 | 1.41046 | 1.39704 | ||
4638 | 2015.01.23 10:32 | modify | 549 | 0.01 | 1.41939 | 1.41065 | 1.39026 | ||
4639 | 2015.01.23 10:32 | modify | 551 | 0.01 | 1.41972 | 1.41084 | 1.39052 | ||
4640 | 2015.01.23 10:32 | modify | 553 | 0.01 | 1.41572 | 1.41104 | 1.38668 | ||
4641 | 2015.01.23 10:34 | modify | 548 | 0.01 | 1.42254 | 1.41015 | 1.39336 | ||
4642 | 2015.01.23 10:34 | modify | 546 | 0.01 | 1.42622 | 1.41015 | 1.39704 | ||
4643 | 2015.01.23 10:34 | modify | 549 | 0.01 | 1.41939 | 1.41034 | 1.39026 | ||
4644 | 2015.01.23 10:34 | modify | 551 | 0.01 | 1.41972 | 1.41053 | 1.39052 | ||
4645 | 2015.01.23 10:34 | modify | 553 | 0.01 | 1.41572 | 1.41073 | 1.38668 | ||
4646 | 2015.01.23 10:35 | modify | 548 | 0.01 | 1.42254 | 1.40985 | 1.39336 | ||
4647 | 2015.01.23 10:35 | modify | 546 | 0.01 | 1.42622 | 1.40985 | 1.39704 | ||
4648 | 2015.01.23 10:35 | modify | 549 | 0.01 | 1.41939 | 1.41004 | 1.39026 | ||
4649 | 2015.01.23 10:35 | modify | 551 | 0.01 | 1.41972 | 1.41023 | 1.39052 | ||
4650 | 2015.01.23 10:35 | modify | 553 | 0.01 | 1.41572 | 1.41043 | 1.38668 | ||
4651 | 2015.01.23 10:35 | modify | 548 | 0.01 | 1.42254 | 1.40953 | 1.39336 | ||
4652 | 2015.01.23 10:35 | modify | 546 | 0.01 | 1.42622 | 1.40953 | 1.39704 | ||
4653 | 2015.01.23 10:35 | modify | 549 | 0.01 | 1.41939 | 1.40972 | 1.39026 | ||
4654 | 2015.01.23 10:35 | modify | 551 | 0.01 | 1.41972 | 1.40991 | 1.39052 | ||
4655 | 2015.01.23 10:35 | modify | 553 | 0.01 | 1.41572 | 1.41011 | 1.38668 | ||
4656 | 2015.01.23 10:38 | modify | 548 | 0.01 | 1.42254 | 1.40911 | 1.39336 | ||
4657 | 2015.01.23 10:38 | modify | 546 | 0.01 | 1.42622 | 1.40911 | 1.39704 | ||
4658 | 2015.01.23 10:38 | modify | 549 | 0.01 | 1.41939 | 1.40930 | 1.39026 | ||
4659 | 2015.01.23 10:38 | modify | 551 | 0.01 | 1.41972 | 1.40949 | 1.39052 | ||
4660 | 2015.01.23 10:38 | modify | 553 | 0.01 | 1.41572 | 1.40969 | 1.38668 | ||
4661 | 2015.01.23 10:41 | modify | 548 | 0.01 | 1.42254 | 1.40880 | 1.39336 | ||
4662 | 2015.01.23 10:41 | modify | 546 | 0.01 | 1.42622 | 1.40880 | 1.39704 | ||
4663 | 2015.01.23 10:41 | modify | 549 | 0.01 | 1.41939 | 1.40899 | 1.39026 | ||
4664 | 2015.01.23 10:41 | modify | 551 | 0.01 | 1.41972 | 1.40918 | 1.39052 | ||
4665 | 2015.01.23 10:41 | modify | 553 | 0.01 | 1.41572 | 1.40938 | 1.38668 | ||
4666 | 2015.01.23 10:42 | modify | 548 | 0.01 | 1.42254 | 1.40849 | 1.39336 | ||
4667 | 2015.01.23 10:42 | modify | 546 | 0.01 | 1.42622 | 1.40849 | 1.39704 | ||
4668 | 2015.01.23 10:42 | modify | 549 | 0.01 | 1.41939 | 1.40868 | 1.39026 | ||
4669 | 2015.01.23 10:42 | modify | 551 | 0.01 | 1.41972 | 1.40887 | 1.39052 | ||
4670 | 2015.01.23 10:42 | modify | 553 | 0.01 | 1.41572 | 1.40907 | 1.38668 | ||
4671 | 2015.01.23 10:44 | modify | 548 | 0.01 | 1.42254 | 1.40819 | 1.39336 | ||
4672 | 2015.01.23 10:44 | modify | 546 | 0.01 | 1.42622 | 1.40819 | 1.39704 | ||
4673 | 2015.01.23 10:44 | modify | 549 | 0.01 | 1.41939 | 1.40838 | 1.39026 | ||
4674 | 2015.01.23 10:44 | modify | 551 | 0.01 | 1.41972 | 1.40857 | 1.39052 | ||
4675 | 2015.01.23 10:44 | modify | 553 | 0.01 | 1.41572 | 1.40877 | 1.38668 | ||
4676 | 2015.01.23 10:44 | modify | 548 | 0.01 | 1.42254 | 1.40788 | 1.39336 | ||
4677 | 2015.01.23 10:44 | modify | 546 | 0.01 | 1.42622 | 1.40788 | 1.39704 | ||
4678 | 2015.01.23 10:44 | modify | 549 | 0.01 | 1.41939 | 1.40807 | 1.39026 | ||
4679 | 2015.01.23 10:44 | modify | 551 | 0.01 | 1.41972 | 1.40826 | 1.39052 | ||
4680 | 2015.01.23 10:44 | modify | 553 | 0.01 | 1.41572 | 1.40846 | 1.38668 | ||
4681 | 2015.01.23 10:44 | modify | 548 | 0.01 | 1.42254 | 1.40757 | 1.39336 | ||
4682 | 2015.01.23 10:44 | modify | 546 | 0.01 | 1.42622 | 1.40757 | 1.39704 | ||
4683 | 2015.01.23 10:44 | modify | 549 | 0.01 | 1.41939 | 1.40776 | 1.39026 | ||
4684 | 2015.01.23 10:44 | modify | 551 | 0.01 | 1.41972 | 1.40795 | 1.39052 | ||
4685 | 2015.01.23 10:44 | modify | 553 | 0.01 | 1.41572 | 1.40815 | 1.38668 | ||
4686 | 2015.01.23 10:45 | modify | 548 | 0.01 | 1.42254 | 1.40724 | 1.39336 | ||
4687 | 2015.01.23 10:45 | modify | 546 | 0.01 | 1.42622 | 1.40724 | 1.39704 | ||
4688 | 2015.01.23 10:45 | modify | 549 | 0.01 | 1.41939 | 1.40743 | 1.39026 | ||
4689 | 2015.01.23 10:45 | modify | 551 | 0.01 | 1.41972 | 1.40762 | 1.39052 | ||
4690 | 2015.01.23 10:45 | modify | 553 | 0.01 | 1.41572 | 1.40782 | 1.38668 | ||
4691 | 2015.01.23 10:45 | modify | 548 | 0.01 | 1.42254 | 1.40693 | 1.39336 | ||
4692 | 2015.01.23 10:45 | modify | 546 | 0.01 | 1.42622 | 1.40693 | 1.39704 | ||
4693 | 2015.01.23 10:45 | modify | 549 | 0.01 | 1.41939 | 1.40712 | 1.39026 | ||
4694 | 2015.01.23 10:45 | modify | 551 | 0.01 | 1.41972 | 1.40731 | 1.39052 | ||
4695 | 2015.01.23 10:45 | modify | 553 | 0.01 | 1.41572 | 1.40751 | 1.38668 | ||
4696 | 2015.01.23 10:45 | modify | 548 | 0.01 | 1.42254 | 1.40663 | 1.39336 | ||
4697 | 2015.01.23 10:45 | modify | 546 | 0.01 | 1.42622 | 1.40663 | 1.39704 | ||
4698 | 2015.01.23 10:45 | modify | 549 | 0.01 | 1.41939 | 1.40682 | 1.39026 | ||
4699 | 2015.01.23 10:45 | modify | 551 | 0.01 | 1.41972 | 1.40701 | 1.39052 | ||
4700 | 2015.01.23 10:45 | modify | 553 | 0.01 | 1.41572 | 1.40721 | 1.38668 | ||
4701 | 2015.01.23 10:46 | modify | 548 | 0.01 | 1.42254 | 1.40629 | 1.39336 | ||
4702 | 2015.01.23 10:46 | modify | 546 | 0.01 | 1.42622 | 1.40629 | 1.39704 | ||
4703 | 2015.01.23 10:46 | modify | 549 | 0.01 | 1.41939 | 1.40648 | 1.39026 | ||
4704 | 2015.01.23 10:46 | modify | 551 | 0.01 | 1.41972 | 1.40667 | 1.39052 | ||
4705 | 2015.01.23 10:46 | modify | 553 | 0.01 | 1.41572 | 1.40687 | 1.38668 | ||
4706 | 2015.01.23 10:46 | modify | 548 | 0.01 | 1.42254 | 1.40593 | 1.39336 | ||
4707 | 2015.01.23 10:46 | modify | 546 | 0.01 | 1.42622 | 1.40593 | 1.39704 | ||
4708 | 2015.01.23 10:46 | modify | 549 | 0.01 | 1.41939 | 1.40612 | 1.39026 | ||
4709 | 2015.01.23 10:46 | modify | 551 | 0.01 | 1.41972 | 1.40631 | 1.39052 | ||
4710 | 2015.01.23 10:46 | modify | 553 | 0.01 | 1.41572 | 1.40651 | 1.38668 | ||
4711 | 2015.01.23 10:46 | modify | 548 | 0.01 | 1.42254 | 1.40556 | 1.39336 | ||
4712 | 2015.01.23 10:46 | modify | 546 | 0.01 | 1.42622 | 1.40556 | 1.39704 | ||
4713 | 2015.01.23 10:46 | modify | 549 | 0.01 | 1.41939 | 1.40575 | 1.39026 | ||
4714 | 2015.01.23 10:46 | modify | 551 | 0.01 | 1.41972 | 1.40594 | 1.39052 | ||
4715 | 2015.01.23 10:46 | modify | 553 | 0.01 | 1.41572 | 1.40614 | 1.38668 | ||
4716 | 2015.01.23 10:49 | modify | 548 | 0.01 | 1.42254 | 1.40525 | 1.39336 | ||
4717 | 2015.01.23 10:49 | modify | 546 | 0.01 | 1.42622 | 1.40525 | 1.39704 | ||
4718 | 2015.01.23 10:49 | modify | 549 | 0.01 | 1.41939 | 1.40544 | 1.39026 | ||
4719 | 2015.01.23 10:49 | modify | 551 | 0.01 | 1.41972 | 1.40563 | 1.39052 | ||
4720 | 2015.01.23 10:49 | modify | 553 | 0.01 | 1.41572 | 1.40583 | 1.38668 | ||
4721 | 2015.01.23 10:49 | modify | 548 | 0.01 | 1.42254 | 1.40491 | 1.39336 | ||
4722 | 2015.01.23 10:49 | modify | 546 | 0.01 | 1.42622 | 1.40491 | 1.39704 | ||
4723 | 2015.01.23 10:49 | modify | 549 | 0.01 | 1.41939 | 1.40510 | 1.39026 | ||
4724 | 2015.01.23 10:49 | modify | 551 | 0.01 | 1.41972 | 1.40529 | 1.39052 | ||
4725 | 2015.01.23 10:49 | modify | 553 | 0.01 | 1.41572 | 1.40549 | 1.38668 | ||
4726 | 2015.01.23 10:50 | t/p | 546 | 0.01 | 1.39698 | 1.40491 | 1.39704 | 22.52 | 1694.83 |
4727 | 2015.01.23 10:50 | modify | 548 | 0.01 | 1.42254 | 1.40459 | 1.39336 | ||
4728 | 2015.01.23 10:50 | modify | 549 | 0.01 | 1.41939 | 1.40478 | 1.39026 | ||
4729 | 2015.01.23 10:50 | modify | 551 | 0.01 | 1.41972 | 1.40497 | 1.39052 | ||
4730 | 2015.01.23 10:50 | modify | 553 | 0.01 | 1.41572 | 1.40517 | 1.38668 | ||
4731 | 2015.01.23 10:50 | modify | 548 | 0.01 | 1.42254 | 1.40424 | 1.39336 | ||
4732 | 2015.01.23 10:50 | modify | 549 | 0.01 | 1.41939 | 1.40443 | 1.39026 | ||
4733 | 2015.01.23 10:50 | modify | 551 | 0.01 | 1.41972 | 1.40462 | 1.39052 | ||
4734 | 2015.01.23 10:50 | modify | 553 | 0.01 | 1.41572 | 1.40482 | 1.38668 | ||
4735 | 2015.01.23 10:50 | modify | 548 | 0.01 | 1.42254 | 1.40381 | 1.39336 | ||
4736 | 2015.01.23 10:50 | modify | 549 | 0.01 | 1.41939 | 1.40400 | 1.39026 | ||
4737 | 2015.01.23 10:50 | modify | 551 | 0.01 | 1.41972 | 1.40419 | 1.39052 | ||
4738 | 2015.01.23 10:50 | modify | 553 | 0.01 | 1.41572 | 1.40439 | 1.38668 | ||
4739 | 2015.01.23 10:50 | modify | 548 | 0.01 | 1.42254 | 1.40350 | 1.39336 | ||
4740 | 2015.01.23 10:50 | modify | 549 | 0.01 | 1.41939 | 1.40369 | 1.39026 | ||
4741 | 2015.01.23 10:50 | modify | 551 | 0.01 | 1.41972 | 1.40388 | 1.39052 | ||
4742 | 2015.01.23 10:50 | modify | 553 | 0.01 | 1.41572 | 1.40408 | 1.38668 | ||
4743 | 2015.01.23 10:51 | modify | 548 | 0.01 | 1.42254 | 1.40315 | 1.39336 | ||
4744 | 2015.01.23 10:51 | modify | 549 | 0.01 | 1.41939 | 1.40334 | 1.39026 | ||
4745 | 2015.01.23 10:51 | modify | 551 | 0.01 | 1.41972 | 1.40353 | 1.39052 | ||
4746 | 2015.01.23 10:51 | modify | 553 | 0.01 | 1.41572 | 1.40373 | 1.38668 | ||
4747 | 2015.01.23 10:52 | modify | 548 | 0.01 | 1.42254 | 1.40281 | 1.39336 | ||
4748 | 2015.01.23 10:52 | modify | 549 | 0.01 | 1.41939 | 1.40300 | 1.39026 | ||
4749 | 2015.01.23 10:52 | modify | 551 | 0.01 | 1.41972 | 1.40319 | 1.39052 | ||
4750 | 2015.01.23 10:52 | modify | 553 | 0.01 | 1.41572 | 1.40339 | 1.38668 | ||
4751 | 2015.01.23 10:52 | modify | 548 | 0.01 | 1.42254 | 1.40243 | 1.39336 | ||
4752 | 2015.01.23 10:52 | modify | 549 | 0.01 | 1.41939 | 1.40262 | 1.39026 | ||
4753 | 2015.01.23 10:52 | modify | 551 | 0.01 | 1.41972 | 1.40281 | 1.39052 | ||
4754 | 2015.01.23 10:52 | modify | 553 | 0.01 | 1.41572 | 1.40301 | 1.38668 | ||
4755 | 2015.01.23 10:52 | modify | 548 | 0.01 | 1.42254 | 1.40213 | 1.39336 | ||
4756 | 2015.01.23 10:52 | modify | 549 | 0.01 | 1.41939 | 1.40232 | 1.39026 | ||
4757 | 2015.01.23 10:52 | modify | 551 | 0.01 | 1.41972 | 1.40251 | 1.39052 | ||
4758 | 2015.01.23 10:52 | modify | 553 | 0.01 | 1.41572 | 1.40271 | 1.38668 | ||
4759 | 2015.01.23 10:53 | modify | 548 | 0.01 | 1.42254 | 1.40180 | 1.39336 | ||
4760 | 2015.01.23 10:53 | modify | 549 | 0.01 | 1.41939 | 1.40199 | 1.39026 | ||
4761 | 2015.01.23 10:53 | modify | 551 | 0.01 | 1.41972 | 1.40218 | 1.39052 | ||
4762 | 2015.01.23 10:53 | modify | 553 | 0.01 | 1.41572 | 1.40238 | 1.38668 | ||
4763 | 2015.01.23 10:54 | modify | 548 | 0.01 | 1.42254 | 1.40138 | 1.39336 | ||
4764 | 2015.01.23 10:54 | modify | 549 | 0.01 | 1.41939 | 1.40157 | 1.39026 | ||
4765 | 2015.01.23 10:54 | modify | 551 | 0.01 | 1.41972 | 1.40176 | 1.39052 | ||
4766 | 2015.01.23 10:54 | modify | 553 | 0.01 | 1.41572 | 1.40196 | 1.38668 | ||
4767 | 2015.01.23 12:06 | modify | 548 | 0.01 | 1.42254 | 1.40107 | 1.39336 | ||
4768 | 2015.01.23 12:06 | modify | 549 | 0.01 | 1.41939 | 1.40126 | 1.39026 | ||
4769 | 2015.01.23 12:06 | modify | 551 | 0.01 | 1.41972 | 1.40145 | 1.39052 | ||
4770 | 2015.01.23 12:06 | modify | 553 | 0.01 | 1.41572 | 1.40165 | 1.38668 | ||
4771 | 2015.01.23 12:06 | t/p | 548 | 0.01 | 1.39336 | 1.40107 | 1.39336 | 22.47 | 1717.30 |
4772 | 2015.01.23 12:09 | modify | 549 | 0.01 | 1.41939 | 1.40096 | 1.39026 | ||
4773 | 2015.01.23 12:09 | modify | 551 | 0.01 | 1.41972 | 1.40115 | 1.39052 | ||
4774 | 2015.01.23 12:09 | modify | 553 | 0.01 | 1.41572 | 1.40135 | 1.38668 | ||
4775 | 2015.01.23 12:09 | modify | 549 | 0.01 | 1.41939 | 1.40064 | 1.39026 | ||
4776 | 2015.01.23 12:09 | modify | 551 | 0.01 | 1.41972 | 1.40083 | 1.39052 | ||
4777 | 2015.01.23 12:09 | modify | 553 | 0.01 | 1.41572 | 1.40103 | 1.38668 | ||
4778 | 2015.01.23 12:09 | modify | 549 | 0.01 | 1.41939 | 1.40032 | 1.39026 | ||
4779 | 2015.01.23 12:09 | modify | 551 | 0.01 | 1.41972 | 1.40051 | 1.39052 | ||
4780 | 2015.01.23 12:09 | modify | 553 | 0.01 | 1.41572 | 1.40071 | 1.38668 | ||
4781 | 2015.01.23 13:50 | modify | 549 | 0.01 | 1.41939 | 1.40002 | 1.39026 | ||
4782 | 2015.01.23 13:50 | modify | 551 | 0.01 | 1.41972 | 1.40021 | 1.39052 | ||
4783 | 2015.01.23 13:50 | modify | 553 | 0.01 | 1.41572 | 1.40041 | 1.38668 | ||
4784 | 2015.01.23 13:53 | modify | 549 | 0.01 | 1.41939 | 1.39971 | 1.39026 | ||
4785 | 2015.01.23 13:53 | modify | 551 | 0.01 | 1.41972 | 1.39990 | 1.39052 | ||
4786 | 2015.01.23 13:53 | modify | 553 | 0.01 | 1.41572 | 1.40010 | 1.38668 | ||
4787 | 2015.01.23 13:55 | modify | 549 | 0.01 | 1.41939 | 1.39935 | 1.39026 | ||
4788 | 2015.01.23 13:55 | modify | 551 | 0.01 | 1.41972 | 1.39954 | 1.39052 | ||
4789 | 2015.01.23 13:55 | modify | 553 | 0.01 | 1.41572 | 1.39974 | 1.38668 | ||
4790 | 2015.01.23 13:56 | modify | 549 | 0.01 | 1.41939 | 1.39905 | 1.39026 | ||
4791 | 2015.01.23 13:56 | modify | 551 | 0.01 | 1.41972 | 1.39924 | 1.39052 | ||
4792 | 2015.01.23 13:56 | modify | 553 | 0.01 | 1.41572 | 1.39944 | 1.38668 | ||
4793 | 2015.01.23 13:56 | modify | 549 | 0.01 | 1.41939 | 1.39865 | 1.39026 | ||
4794 | 2015.01.23 13:56 | modify | 551 | 0.01 | 1.41972 | 1.39884 | 1.39052 | ||
4795 | 2015.01.23 13:56 | modify | 553 | 0.01 | 1.41572 | 1.39904 | 1.38668 | ||
4796 | 2015.01.23 13:56 | t/p | 551 | 0.01 | 1.39039 | 1.39884 | 1.39052 | 22.59 | 1739.89 |
4797 | 2015.01.23 13:56 | modify | 549 | 0.01 | 1.41939 | 1.39823 | 1.39026 | ||
4798 | 2015.01.23 13:56 | modify | 553 | 0.01 | 1.41572 | 1.39862 | 1.38668 | ||
4799 | 2015.01.23 13:57 | t/p | 549 | 0.01 | 1.39021 | 1.39823 | 1.39026 | 22.47 | 1762.35 |
4800 | 2015.01.23 13:57 | modify | 553 | 0.01 | 1.41572 | 1.39831 | 1.38668 | ||
4801 | 2015.01.23 13:57 | modify | 553 | 0.01 | 1.41572 | 1.39798 | 1.38668 | ||
4802 | 2015.01.23 13:57 | modify | 553 | 0.01 | 1.41572 | 1.39761 | 1.38668 | ||
4803 | 2015.01.23 13:57 | modify | 553 | 0.01 | 1.41572 | 1.39725 | 1.38668 | ||
4804 | 2015.01.23 13:57 | modify | 553 | 0.01 | 1.41572 | 1.39692 | 1.38668 | ||
4805 | 2015.01.23 13:59 | modify | 553 | 0.01 | 1.41572 | 1.39654 | 1.38668 | ||
4806 | 2015.01.23 13:59 | modify | 553 | 0.01 | 1.41572 | 1.39624 | 1.38668 | ||
4807 | 2015.01.23 13:59 | modify | 553 | 0.01 | 1.41572 | 1.39590 | 1.38668 | ||
4808 | 2015.01.23 13:59 | modify | 553 | 0.01 | 1.41572 | 1.39553 | 1.38668 | ||
4809 | 2015.01.23 13:59 | modify | 553 | 0.01 | 1.41572 | 1.39507 | 1.38668 | ||
4810 | 2015.01.23 13:59 | t/p | 553 | 0.01 | 1.38660 | 1.39507 | 1.38668 | 22.42 | 1784.77 |
4811 | 2015.02.24 21:05 | sell | 555 | 0.01 | 1.42076 | 1.42830 | 1.38652 | ||
4812 | 2015.02.24 21:05 | buy stop | 556 | 0.01 | 1.43032 | 1.42299 | 1.46453 | ||
4813 | 2015.02.24 21:15 | sell | 557 | 0.01 | 1.42048 | 1.42805 | 1.38627 | ||
4814 | 2015.02.24 21:15 | buy stop | 558 | 0.01 | 1.42993 | 1.42260 | 1.46414 | ||
4815 | 2015.02.24 21:30 | sell | 559 | 0.01 | 1.41911 | 1.42670 | 1.38490 | ||
4816 | 2015.02.24 21:30 | buy stop | 560 | 0.01 | 1.42945 | 1.42212 | 1.46366 | ||
4817 | 2015.02.24 22:00 | sell | 561 | 0.01 | 1.41768 | 1.42534 | 1.38354 | ||
4818 | 2015.02.24 22:00 | buy stop | 562 | 0.01 | 1.42890 | 1.42157 | 1.46311 | ||
4819 | 2015.02.25 00:03 | close | 561 | 0.01 | 1.41722 | 1.42534 | 1.38354 | 0.35 | 1785.12 |
4820 | 2015.02.25 03:05 | expiration | 556 | 0.01 | 1.43032 | 1.42299 | 1.46453 | ||
4821 | 2015.02.25 03:15 | expiration | 558 | 0.01 | 1.42993 | 1.42260 | 1.46414 | ||
4822 | 2015.02.25 03:30 | expiration | 560 | 0.01 | 1.42945 | 1.42212 | 1.46366 | ||
4823 | 2015.02.25 03:36 | modify | 555 | 0.01 | 1.42076 | 1.41994 | 1.38652 | ||
4824 | 2015.02.25 03:48 | modify | 557 | 0.01 | 1.42048 | 1.41966 | 1.38627 | ||
4825 | 2015.02.25 04:00 | expiration | 562 | 0.01 | 1.42890 | 1.42157 | 1.46311 | ||
4826 | 2015.02.25 12:43 | modify | 559 | 0.01 | 1.41911 | 1.41829 | 1.38490 | ||
4827 | 2015.02.25 12:57 | modify | 555 | 0.01 | 1.42076 | 1.41960 | 1.38652 | ||
4828 | 2015.02.25 13:21 | modify | 555 | 0.01 | 1.42076 | 1.41920 | 1.38652 | ||
4829 | 2015.02.25 13:22 | modify | 557 | 0.01 | 1.42048 | 1.41932 | 1.38627 | ||
4830 | 2015.02.25 13:22 | modify | 555 | 0.01 | 1.42076 | 1.41885 | 1.38652 | ||
4831 | 2015.02.25 13:32 | modify | 557 | 0.01 | 1.42048 | 1.41896 | 1.38627 | ||
4832 | 2015.02.25 13:56 | modify | 555 | 0.01 | 1.42076 | 1.41848 | 1.38652 | ||
4833 | 2015.02.25 13:57 | modify | 557 | 0.01 | 1.42048 | 1.41862 | 1.38627 | ||
4834 | 2015.02.25 13:59 | modify | 555 | 0.01 | 1.42076 | 1.41814 | 1.38652 | ||
4835 | 2015.02.25 14:00 | modify | 557 | 0.01 | 1.42048 | 1.41828 | 1.38627 | ||
4836 | 2015.02.25 14:11 | modify | 555 | 0.01 | 1.42076 | 1.41775 | 1.38652 | ||
4837 | 2015.02.25 14:11 | modify | 557 | 0.01 | 1.42048 | 1.41792 | 1.38627 | ||
4838 | 2015.02.25 14:11 | modify | 559 | 0.01 | 1.41911 | 1.41792 | 1.38490 | ||
4839 | 2015.02.25 14:11 | modify | 555 | 0.01 | 1.42076 | 1.41597 | 1.38652 | ||
4840 | 2015.02.25 14:11 | modify | 557 | 0.01 | 1.42048 | 1.41619 | 1.38627 | ||
4841 | 2015.02.25 14:11 | modify | 559 | 0.01 | 1.41911 | 1.41641 | 1.38490 | ||
4842 | 2015.02.26 15:30 | modify | 555 | 0.01 | 1.42076 | 1.41550 | 1.38652 | ||
4843 | 2015.02.26 15:30 | modify | 557 | 0.01 | 1.42048 | 1.41572 | 1.38627 | ||
4844 | 2015.02.26 15:30 | modify | 559 | 0.01 | 1.41911 | 1.41593 | 1.38490 | ||
4845 | 2015.02.26 15:33 | modify | 555 | 0.01 | 1.42076 | 1.41509 | 1.38652 | ||
4846 | 2015.02.26 15:33 | modify | 557 | 0.01 | 1.42048 | 1.41531 | 1.38627 | ||
4847 | 2015.02.26 15:33 | modify | 559 | 0.01 | 1.41911 | 1.41552 | 1.38490 | ||
4848 | 2015.02.26 15:34 | modify | 555 | 0.01 | 1.42076 | 1.41474 | 1.38652 | ||
4849 | 2015.02.26 15:34 | modify | 557 | 0.01 | 1.42048 | 1.41496 | 1.38627 | ||
4850 | 2015.02.26 15:34 | modify | 559 | 0.01 | 1.41911 | 1.41517 | 1.38490 | ||
4851 | 2015.02.26 15:36 | modify | 555 | 0.01 | 1.42076 | 1.41439 | 1.38652 | ||
4852 | 2015.02.26 15:36 | modify | 557 | 0.01 | 1.42048 | 1.41461 | 1.38627 | ||
4853 | 2015.02.26 15:36 | modify | 559 | 0.01 | 1.41911 | 1.41482 | 1.38490 | ||
4854 | 2015.02.26 15:37 | modify | 555 | 0.01 | 1.42076 | 1.41400 | 1.38652 | ||
4855 | 2015.02.26 15:37 | modify | 557 | 0.01 | 1.42048 | 1.41422 | 1.38627 | ||
4856 | 2015.02.26 15:37 | modify | 559 | 0.01 | 1.41911 | 1.41443 | 1.38490 | ||
4857 | 2015.02.26 15:37 | modify | 555 | 0.01 | 1.42076 | 1.41358 | 1.38652 | ||
4858 | 2015.02.26 15:37 | modify | 557 | 0.01 | 1.42048 | 1.41380 | 1.38627 | ||
4859 | 2015.02.26 15:37 | modify | 559 | 0.01 | 1.41911 | 1.41401 | 1.38490 | ||
4860 | 2015.02.26 15:37 | modify | 555 | 0.01 | 1.42076 | 1.41299 | 1.38652 | ||
4861 | 2015.02.26 15:37 | modify | 557 | 0.01 | 1.42048 | 1.41321 | 1.38627 | ||
4862 | 2015.02.26 15:37 | modify | 559 | 0.01 | 1.41911 | 1.41342 | 1.38490 | ||
4863 | 2015.02.26 15:51 | modify | 555 | 0.01 | 1.42076 | 1.41256 | 1.38652 | ||
4864 | 2015.02.26 15:51 | modify | 557 | 0.01 | 1.42048 | 1.41278 | 1.38627 | ||
4865 | 2015.02.26 15:51 | modify | 559 | 0.01 | 1.41911 | 1.41299 | 1.38490 | ||
4866 | 2015.02.26 16:29 | modify | 555 | 0.01 | 1.42076 | 1.41220 | 1.38652 | ||
4867 | 2015.02.26 16:29 | modify | 557 | 0.01 | 1.42048 | 1.41242 | 1.38627 | ||
4868 | 2015.02.26 16:29 | modify | 559 | 0.01 | 1.41911 | 1.41263 | 1.38490 | ||
4869 | 2015.02.26 16:32 | modify | 555 | 0.01 | 1.42076 | 1.41185 | 1.38652 | ||
4870 | 2015.02.26 16:32 | modify | 557 | 0.01 | 1.42048 | 1.41207 | 1.38627 | ||
4871 | 2015.02.26 16:32 | modify | 559 | 0.01 | 1.41911 | 1.41228 | 1.38490 | ||
4872 | 2015.02.26 16:37 | modify | 555 | 0.01 | 1.42076 | 1.41148 | 1.38652 | ||
4873 | 2015.02.26 16:37 | modify | 557 | 0.01 | 1.42048 | 1.41170 | 1.38627 | ||
4874 | 2015.02.26 16:37 | modify | 559 | 0.01 | 1.41911 | 1.41191 | 1.38490 | ||
4875 | 2015.02.26 16:37 | modify | 555 | 0.01 | 1.42076 | 1.41110 | 1.38652 | ||
4876 | 2015.02.26 16:37 | modify | 557 | 0.01 | 1.42048 | 1.41132 | 1.38627 | ||
4877 | 2015.02.26 16:37 | modify | 559 | 0.01 | 1.41911 | 1.41153 | 1.38490 | ||
4878 | 2015.02.26 16:38 | modify | 555 | 0.01 | 1.42076 | 1.41072 | 1.38652 | ||
4879 | 2015.02.26 16:38 | modify | 557 | 0.01 | 1.42048 | 1.41094 | 1.38627 | ||
4880 | 2015.02.26 16:38 | modify | 559 | 0.01 | 1.41911 | 1.41115 | 1.38490 | ||
4881 | 2015.02.26 16:38 | modify | 555 | 0.01 | 1.42076 | 1.41038 | 1.38652 | ||
4882 | 2015.02.26 16:38 | modify | 557 | 0.01 | 1.42048 | 1.41060 | 1.38627 | ||
4883 | 2015.02.26 16:38 | modify | 559 | 0.01 | 1.41911 | 1.41081 | 1.38490 | ||
4884 | 2015.02.26 16:42 | modify | 555 | 0.01 | 1.42076 | 1.41003 | 1.38652 | ||
4885 | 2015.02.26 16:42 | modify | 557 | 0.01 | 1.42048 | 1.41025 | 1.38627 | ||
4886 | 2015.02.26 16:42 | modify | 559 | 0.01 | 1.41911 | 1.41046 | 1.38490 | ||
4887 | 2015.02.26 17:14 | modify | 555 | 0.01 | 1.42076 | 1.40969 | 1.38652 | ||
4888 | 2015.02.26 17:14 | modify | 557 | 0.01 | 1.42048 | 1.40991 | 1.38627 | ||
4889 | 2015.02.26 17:14 | modify | 559 | 0.01 | 1.41911 | 1.41012 | 1.38490 | ||
4890 | 2015.02.26 17:14 | modify | 555 | 0.01 | 1.42076 | 1.40932 | 1.38652 | ||
4891 | 2015.02.26 17:14 | modify | 557 | 0.01 | 1.42048 | 1.40954 | 1.38627 | ||
4892 | 2015.02.26 17:14 | modify | 559 | 0.01 | 1.41911 | 1.40975 | 1.38490 | ||
4893 | 2015.02.26 17:18 | modify | 555 | 0.01 | 1.42076 | 1.40886 | 1.38652 | ||
4894 | 2015.02.26 17:18 | modify | 557 | 0.01 | 1.42048 | 1.40908 | 1.38627 | ||
4895 | 2015.02.26 17:18 | modify | 559 | 0.01 | 1.41911 | 1.40929 | 1.38490 | ||
4896 | 2015.02.26 17:19 | modify | 555 | 0.01 | 1.42076 | 1.40848 | 1.38652 | ||
4897 | 2015.02.26 17:19 | modify | 557 | 0.01 | 1.42048 | 1.40870 | 1.38627 | ||
4898 | 2015.02.26 17:19 | modify | 559 | 0.01 | 1.41911 | 1.40891 | 1.38490 | ||
4899 | 2015.02.26 17:20 | modify | 555 | 0.01 | 1.42076 | 1.40812 | 1.38652 | ||
4900 | 2015.02.26 17:20 | modify | 557 | 0.01 | 1.42048 | 1.40834 | 1.38627 | ||
4901 | 2015.02.26 17:20 | modify | 559 | 0.01 | 1.41911 | 1.40855 | 1.38490 | ||
4902 | 2015.02.26 18:09 | modify | 555 | 0.01 | 1.42076 | 1.40778 | 1.38652 | ||
4903 | 2015.02.26 18:09 | modify | 557 | 0.01 | 1.42048 | 1.40800 | 1.38627 | ||
4904 | 2015.02.26 18:09 | modify | 559 | 0.01 | 1.41911 | 1.40821 | 1.38490 | ||
4905 | 2015.02.26 18:09 | modify | 555 | 0.01 | 1.42076 | 1.40730 | 1.38652 | ||
4906 | 2015.02.26 18:09 | modify | 557 | 0.01 | 1.42048 | 1.40752 | 1.38627 | ||
4907 | 2015.02.26 18:09 | modify | 559 | 0.01 | 1.41911 | 1.40773 | 1.38490 | ||
4908 | 2015.02.26 18:09 | modify | 555 | 0.01 | 1.42076 | 1.40687 | 1.38652 | ||
4909 | 2015.02.26 18:09 | modify | 557 | 0.01 | 1.42048 | 1.40709 | 1.38627 | ||
4910 | 2015.02.26 18:09 | modify | 559 | 0.01 | 1.41911 | 1.40730 | 1.38490 | ||
4911 | 2015.02.27 16:35 | modify | 555 | 0.01 | 1.42076 | 1.40653 | 1.38652 | ||
4912 | 2015.02.27 16:35 | modify | 557 | 0.01 | 1.42048 | 1.40675 | 1.38627 | ||
4913 | 2015.02.27 16:35 | modify | 559 | 0.01 | 1.41911 | 1.40696 | 1.38490 | ||
4914 | 2015.02.27 16:51 | modify | 555 | 0.01 | 1.42076 | 1.40618 | 1.38652 | ||
4915 | 2015.02.27 16:51 | modify | 557 | 0.01 | 1.42048 | 1.40640 | 1.38627 | ||
4916 | 2015.02.27 16:51 | modify | 559 | 0.01 | 1.41911 | 1.40662 | 1.38490 | ||
4917 | 2015.02.27 16:59 | modify | 555 | 0.01 | 1.42076 | 1.40584 | 1.38652 | ||
4918 | 2015.02.27 16:59 | modify | 557 | 0.01 | 1.42048 | 1.40606 | 1.38627 | ||
4919 | 2015.02.27 16:59 | modify | 559 | 0.01 | 1.41911 | 1.40628 | 1.38490 | ||
4920 | 2015.02.27 17:01 | modify | 555 | 0.01 | 1.42076 | 1.40547 | 1.38652 | ||
4921 | 2015.02.27 17:01 | modify | 557 | 0.01 | 1.42048 | 1.40569 | 1.38627 | ||
4922 | 2015.02.27 17:01 | modify | 559 | 0.01 | 1.41911 | 1.40591 | 1.38490 | ||
4923 | 2015.02.27 17:01 | modify | 555 | 0.01 | 1.42076 | 1.40510 | 1.38652 | ||
4924 | 2015.02.27 17:01 | modify | 557 | 0.01 | 1.42048 | 1.40532 | 1.38627 | ||
4925 | 2015.02.27 17:01 | modify | 559 | 0.01 | 1.41911 | 1.40554 | 1.38490 | ||
4926 | 2015.02.27 17:01 | modify | 555 | 0.01 | 1.42076 | 1.40476 | 1.38652 | ||
4927 | 2015.02.27 17:01 | modify | 557 | 0.01 | 1.42048 | 1.40498 | 1.38627 | ||
4928 | 2015.02.27 17:01 | modify | 559 | 0.01 | 1.41911 | 1.40520 | 1.38490 | ||
4929 | 2015.02.27 17:01 | modify | 555 | 0.01 | 1.42076 | 1.40432 | 1.38652 | ||
4930 | 2015.02.27 17:01 | modify | 557 | 0.01 | 1.42048 | 1.40454 | 1.38627 | ||
4931 | 2015.02.27 17:01 | modify | 559 | 0.01 | 1.41911 | 1.40476 | 1.38490 | ||
4932 | 2015.02.27 22:00 | close | 555 | 0.01 | 1.40098 | 1.40432 | 1.38652 | 15.38 | 1800.49 |
4933 | 2015.02.27 22:00 | close | 557 | 0.01 | 1.40098 | 1.40454 | 1.38627 | 15.16 | 1815.65 |
4934 | 2015.02.27 22:00 | close | 559 | 0.01 | 1.40098 | 1.40476 | 1.38490 | 14.11 | 1829.75 |
4935 | 2015.03.04 17:01 | sell | 563 | 0.01 | 1.38205 | 1.38985 | 1.34690 | ||
4936 | 2015.03.04 17:01 | buy stop | 564 | 0.01 | 1.39362 | 1.38610 | 1.42874 | ||
4937 | 2015.03.04 17:01 | sell | 565 | 0.01 | 1.38205 | 1.38982 | 1.34693 | ||
4938 | 2015.03.04 17:01 | buy stop | 566 | 0.01 | 1.39329 | 1.38577 | 1.42841 | ||
4939 | 2015.03.04 17:01 | sell | 567 | 0.01 | 1.38205 | 1.38982 | 1.34693 | ||
4940 | 2015.03.04 17:01 | buy stop | 568 | 0.01 | 1.39427 | 1.38675 | 1.42939 | ||
4941 | 2015.03.04 17:01 | sell | 569 | 0.01 | 1.38205 | 1.38982 | 1.34693 | ||
4942 | 2015.03.04 17:01 | buy stop | 570 | 0.01 | 1.39394 | 1.38642 | 1.42906 | ||
4943 | 2015.03.04 18:34 | modify | 563 | 0.01 | 1.38205 | 1.38121 | 1.34690 | ||
4944 | 2015.03.04 18:34 | modify | 565 | 0.01 | 1.38205 | 1.38121 | 1.34693 | ||
4945 | 2015.03.04 18:34 | modify | 567 | 0.01 | 1.38205 | 1.38121 | 1.34693 | ||
4946 | 2015.03.04 20:08 | modify | 569 | 0.01 | 1.38205 | 1.38121 | 1.34693 | ||
4947 | 2015.03.04 23:01 | expiration | 564 | 0.01 | 1.39362 | 1.38610 | 1.42874 | ||
4948 | 2015.03.04 23:01 | expiration | 566 | 0.01 | 1.39329 | 1.38577 | 1.42841 | ||
4949 | 2015.03.04 23:01 | expiration | 568 | 0.01 | 1.39427 | 1.38675 | 1.42939 | ||
4950 | 2015.03.04 23:01 | expiration | 570 | 0.01 | 1.39394 | 1.38642 | 1.42906 | ||
4951 | 2015.03.05 06:47 | modify | 563 | 0.01 | 1.38205 | 1.38120 | 1.34690 | ||
4952 | 2015.03.05 06:47 | modify | 565 | 0.01 | 1.38205 | 1.38120 | 1.34693 | ||
4953 | 2015.03.05 06:47 | modify | 567 | 0.01 | 1.38205 | 1.38120 | 1.34693 | ||
4954 | 2015.03.05 06:47 | modify | 569 | 0.01 | 1.38205 | 1.38120 | 1.34693 | ||
4955 | 2015.03.05 11:38 | modify | 563 | 0.01 | 1.38205 | 1.38083 | 1.34690 | ||
4956 | 2015.03.05 11:39 | modify | 565 | 0.01 | 1.38205 | 1.38085 | 1.34693 | ||
4957 | 2015.03.05 11:39 | modify | 563 | 0.01 | 1.38205 | 1.38048 | 1.34690 | ||
4958 | 2015.03.05 11:39 | modify | 567 | 0.01 | 1.38205 | 1.38085 | 1.34693 | ||
4959 | 2015.03.05 11:50 | modify | 565 | 0.01 | 1.38205 | 1.38049 | 1.34693 | ||
4960 | 2015.03.05 11:57 | modify | 569 | 0.01 | 1.38205 | 1.38082 | 1.34693 | ||
4961 | 2015.03.05 11:57 | modify | 563 | 0.01 | 1.38205 | 1.38009 | 1.34690 | ||
4962 | 2015.03.05 11:58 | modify | 567 | 0.01 | 1.38205 | 1.38039 | 1.34693 | ||
4963 | 2015.03.05 11:58 | modify | 565 | 0.01 | 1.38205 | 1.38004 | 1.34693 | ||
4964 | 2015.03.05 11:58 | modify | 569 | 0.01 | 1.38205 | 1.38045 | 1.34693 | ||
4965 | 2015.03.05 11:58 | modify | 563 | 0.01 | 1.38205 | 1.37971 | 1.34690 | ||
4966 | 2015.03.05 11:58 | modify | 567 | 0.01 | 1.38205 | 1.38004 | 1.34693 | ||
4967 | 2015.03.05 11:58 | modify | 565 | 0.01 | 1.38205 | 1.37969 | 1.34693 | ||
4968 | 2015.03.05 11:58 | modify | 563 | 0.01 | 1.38205 | 1.37934 | 1.34690 | ||
4969 | 2015.03.05 11:58 | modify | 569 | 0.01 | 1.38205 | 1.38002 | 1.34693 | ||
4970 | 2015.03.05 11:58 | modify | 567 | 0.01 | 1.38205 | 1.37967 | 1.34693 | ||
4971 | 2015.03.05 11:58 | modify | 565 | 0.01 | 1.38205 | 1.37931 | 1.34693 | ||
4972 | 2015.03.05 11:58 | modify | 563 | 0.01 | 1.38205 | 1.37892 | 1.34690 | ||
4973 | 2015.03.05 11:58 | modify | 569 | 0.01 | 1.38205 | 1.37960 | 1.34693 | ||
4974 | 2015.03.05 11:58 | modify | 567 | 0.01 | 1.38205 | 1.37930 | 1.34693 | ||
4975 | 2015.03.05 11:58 | modify | 565 | 0.01 | 1.38205 | 1.37891 | 1.34693 | ||
4976 | 2015.03.05 11:58 | modify | 563 | 0.01 | 1.38205 | 1.37857 | 1.34690 | ||
4977 | 2015.03.05 11:58 | modify | 569 | 0.01 | 1.38205 | 1.37925 | 1.34693 | ||
4978 | 2015.03.05 15:33 | s/l | 563 | 0.01 | 1.37871 | 1.37857 | 1.34690 | 2.63 | 1832.38 |
4979 | 2015.03.05 15:33 | s/l | 565 | 0.01 | 1.37882 | 1.37891 | 1.34693 | 2.55 | 1834.94 |
4980 | 2015.03.05 15:34 | s/l | 567 | 0.01 | 1.37937 | 1.37930 | 1.34693 | 2.12 | 1837.06 |
4981 | 2015.03.05 15:34 | s/l | 569 | 0.01 | 1.37937 | 1.37925 | 1.34693 | 2.12 | 1839.18 |
4982 | 2015.03.05 15:45 | buy | 571 | 0.01 | 1.38112 | 1.37323 | 1.41675 | ||
4983 | 2015.03.05 15:45 | sell stop | 572 | 0.01 | 1.37603 | 1.38366 | 1.34040 | ||
4984 | 2015.03.05 15:53 | sell | 572 | 0.01 | 1.37597 | 1.38366 | 1.34040 | ||
4985 | 2015.03.05 16:12 | s/l | 571 | 0.01 | 1.37312 | 1.37323 | 1.41675 | -6.22 | 1832.96 |
4986 | 2015.03.05 16:15 | buy stop | 573 | 0.01 | 1.38305 | 1.37542 | 1.41868 | ||
4987 | 2015.03.05 17:13 | close | 572 | 0.01 | 1.37594 | 1.38366 | 1.34040 | -0.03 | 1832.93 |
4988 | 2015.03.05 22:15 | expiration | 573 | 0.01 | 1.38305 | 1.37542 | 1.41868 | ||
4989 | 2015.03.16 17:01 | sell stop | 574 | 0.01 | 1.34913 | 1.35659 | 1.31431 | ||
4990 | 2015.03.16 23:01 | expiration | 574 | 0.01 | 1.34913 | 1.35659 | 1.31431 | ||
4991 | 2015.04.02 15:55 | buy | 575 | 0.01 | 1.37018 | 1.36318 | 1.40164 | ||
4992 | 2015.04.02 15:55 | sell stop | 576 | 0.01 | 1.36547 | 1.37221 | 1.33402 | ||
4993 | 2015.04.02 17:15 | close | 575 | 0.01 | 1.36754 | 1.36318 | 1.40164 | -2.09 | 1830.84 |
4994 | 2015.04.02 21:55 | expiration | 576 | 0.01 | 1.36547 | 1.37221 | 1.33402 | ||
4995 | 2015.04.15 17:05 | sell | 577 | 0.01 | 1.32614 | 1.33269 | 1.29612 | ||
4996 | 2015.04.15 17:05 | buy stop | 578 | 0.01 | 1.33394 | 1.32751 | 1.36396 | ||
4997 | 2015.04.15 17:15 | sell | 579 | 0.01 | 1.32212 | 1.32874 | 1.29214 | ||
4998 | 2015.04.15 17:15 | buy stop | 580 | 0.01 | 1.33302 | 1.32659 | 1.36304 | ||
4999 | 2015.04.15 17:30 | sell | 581 | 0.01 | 1.32260 | 1.32923 | 1.29258 | ||
5000 | 2015.04.15 17:30 | buy stop | 582 | 0.01 | 1.33352 | 1.32709 | 1.36354 | ||
5001 | 2015.04.15 17:31 | modify | 577 | 0.01 | 1.32614 | 1.32543 | 1.29612 | ||
5002 | 2015.04.15 17:36 | modify | 577 | 0.01 | 1.32614 | 1.32509 | 1.29612 | ||
5003 | 2015.04.15 17:45 | modify | 577 | 0.01 | 1.32614 | 1.32476 | 1.29612 | ||
5004 | 2015.04.15 17:46 | modify | 577 | 0.01 | 1.32614 | 1.32443 | 1.29612 | ||
5005 | 2015.04.15 17:46 | modify | 577 | 0.01 | 1.32614 | 1.32410 | 1.29612 | ||
5006 | 2015.04.15 17:48 | modify | 579 | 0.01 | 1.32212 | 1.32141 | 1.29214 | ||
5007 | 2015.04.15 17:50 | modify | 577 | 0.01 | 1.32614 | 1.32377 | 1.29612 | ||
5008 | 2015.04.15 17:50 | modify | 577 | 0.01 | 1.32614 | 1.32347 | 1.29612 | ||
5009 | 2015.04.15 18:00 | sell | 583 | 0.01 | 1.31658 | 1.32316 | 1.28659 | ||
5010 | 2015.04.15 18:00 | buy stop | 584 | 0.01 | 1.32745 | 1.32102 | 1.35747 | ||
5011 | 2015.04.15 18:03 | modify | 577 | 0.01 | 1.32614 | 1.32315 | 1.29612 | ||
5012 | 2015.04.15 18:03 | modify | 577 | 0.01 | 1.32614 | 1.32285 | 1.29612 | ||
5013 | 2015.04.15 18:03 | modify | 577 | 0.01 | 1.32614 | 1.32254 | 1.29612 | ||
5014 | 2015.04.15 18:04 | modify | 577 | 0.01 | 1.32614 | 1.32222 | 1.29612 | ||
5015 | 2015.04.15 18:04 | modify | 577 | 0.01 | 1.32614 | 1.32192 | 1.29612 | ||
5016 | 2015.04.15 18:12 | modify | 577 | 0.01 | 1.32614 | 1.32162 | 1.29612 | ||
5017 | 2015.04.15 18:23 | modify | 577 | 0.01 | 1.32614 | 1.32124 | 1.29612 | ||
5018 | 2015.04.15 18:23 | modify | 577 | 0.01 | 1.32614 | 1.32089 | 1.29612 | ||
5019 | 2015.04.15 18:23 | modify | 579 | 0.01 | 1.32212 | 1.32108 | 1.29214 | ||
5020 | 2015.04.15 18:23 | modify | 577 | 0.01 | 1.32614 | 1.32058 | 1.29612 | ||
5021 | 2015.04.15 18:23 | modify | 579 | 0.01 | 1.32212 | 1.32077 | 1.29214 | ||
5022 | 2015.04.15 18:23 | modify | 577 | 0.01 | 1.32614 | 1.32026 | 1.29612 | ||
5023 | 2015.04.15 18:23 | modify | 579 | 0.01 | 1.32212 | 1.32045 | 1.29214 | ||
5024 | 2015.04.15 18:23 | modify | 577 | 0.01 | 1.32614 | 1.31993 | 1.29612 | ||
5025 | 2015.04.15 18:23 | modify | 579 | 0.01 | 1.32212 | 1.32012 | 1.29214 | ||
5026 | 2015.04.15 18:23 | modify | 577 | 0.01 | 1.32614 | 1.31958 | 1.29612 | ||
5027 | 2015.04.15 18:23 | modify | 579 | 0.01 | 1.32212 | 1.31977 | 1.29214 | ||
5028 | 2015.04.15 18:23 | modify | 577 | 0.01 | 1.32614 | 1.31927 | 1.29612 | ||
5029 | 2015.04.15 18:23 | modify | 579 | 0.01 | 1.32212 | 1.31946 | 1.29214 | ||
5030 | 2015.04.15 18:30 | modify | 581 | 0.01 | 1.32260 | 1.32165 | 1.29258 | ||
5031 | 2015.04.15 18:30 | modify | 581 | 0.01 | 1.32260 | 1.32121 | 1.29258 | ||
5032 | 2015.04.15 18:30 | modify | 581 | 0.01 | 1.32260 | 1.32090 | 1.29258 | ||
5033 | 2015.04.15 18:32 | modify | 581 | 0.01 | 1.32260 | 1.32060 | 1.29258 | ||
5034 | 2015.04.15 18:33 | modify | 581 | 0.01 | 1.32260 | 1.32028 | 1.29258 | ||
5035 | 2015.04.15 18:33 | modify | 581 | 0.01 | 1.32260 | 1.31989 | 1.29258 | ||
5036 | 2015.04.15 18:34 | modify | 581 | 0.01 | 1.32260 | 1.31957 | 1.29258 | ||
5037 | 2015.04.15 18:34 | modify | 577 | 0.01 | 1.32614 | 1.31889 | 1.29612 | ||
5038 | 2015.04.15 18:34 | modify | 579 | 0.01 | 1.32212 | 1.31908 | 1.29214 | ||
5039 | 2015.04.15 18:34 | modify | 581 | 0.01 | 1.32260 | 1.31927 | 1.29258 | ||
5040 | 2015.04.15 20:31 | close | 583 | 0.01 | 1.31649 | 1.32316 | 1.28659 | 0.02 | 1830.86 |
5041 | 2015.04.15 23:05 | expiration | 578 | 0.01 | 1.33394 | 1.32751 | 1.36396 | ||
5042 | 2015.04.15 23:15 | expiration | 580 | 0.01 | 1.33302 | 1.32659 | 1.36304 | ||
5043 | 2015.04.15 23:30 | expiration | 582 | 0.01 | 1.33352 | 1.32709 | 1.36354 | ||
5044 | 2015.04.16 00:00 | expiration | 584 | 0.01 | 1.32745 | 1.32102 | 1.35747 | ||
5045 | 2015.04.16 10:35 | modify | 577 | 0.01 | 1.32614 | 1.31852 | 1.29612 | ||
5046 | 2015.04.16 10:35 | modify | 579 | 0.01 | 1.32212 | 1.31872 | 1.29214 | ||
5047 | 2015.04.16 10:35 | modify | 581 | 0.01 | 1.32260 | 1.31891 | 1.29258 | ||
5048 | 2015.04.16 10:45 | modify | 577 | 0.01 | 1.32614 | 1.31810 | 1.29612 | ||
5049 | 2015.04.16 10:45 | modify | 579 | 0.01 | 1.32212 | 1.31830 | 1.29214 | ||
5050 | 2015.04.16 10:45 | modify | 581 | 0.01 | 1.32260 | 1.31849 | 1.29258 | ||
5051 | 2015.04.16 10:45 | modify | 577 | 0.01 | 1.32614 | 1.31780 | 1.29612 | ||
5052 | 2015.04.16 10:45 | modify | 579 | 0.01 | 1.32212 | 1.31800 | 1.29214 | ||
5053 | 2015.04.16 10:45 | modify | 581 | 0.01 | 1.32260 | 1.31819 | 1.29258 | ||
5054 | 2015.04.16 11:45 | modify | 577 | 0.01 | 1.32614 | 1.31746 | 1.29612 | ||
5055 | 2015.04.16 11:45 | modify | 579 | 0.01 | 1.32212 | 1.31766 | 1.29214 | ||
5056 | 2015.04.16 11:45 | modify | 581 | 0.01 | 1.32260 | 1.31785 | 1.29258 | ||
5057 | 2015.04.16 11:47 | modify | 577 | 0.01 | 1.32614 | 1.31716 | 1.29612 | ||
5058 | 2015.04.16 11:47 | modify | 579 | 0.01 | 1.32212 | 1.31736 | 1.29214 | ||
5059 | 2015.04.16 11:47 | modify | 581 | 0.01 | 1.32260 | 1.31755 | 1.29258 | ||
5060 | 2015.04.16 11:48 | modify | 577 | 0.01 | 1.32614 | 1.31686 | 1.29612 | ||
5061 | 2015.04.16 11:48 | modify | 579 | 0.01 | 1.32212 | 1.31706 | 1.29214 | ||
5062 | 2015.04.16 11:48 | modify | 581 | 0.01 | 1.32260 | 1.31725 | 1.29258 | ||
5063 | 2015.04.16 11:49 | modify | 577 | 0.01 | 1.32614 | 1.31656 | 1.29612 | ||
5064 | 2015.04.16 11:49 | modify | 579 | 0.01 | 1.32212 | 1.31676 | 1.29214 | ||
5065 | 2015.04.16 11:49 | modify | 581 | 0.01 | 1.32260 | 1.31695 | 1.29258 | ||
5066 | 2015.04.16 11:51 | modify | 577 | 0.01 | 1.32614 | 1.31625 | 1.29612 | ||
5067 | 2015.04.16 11:51 | modify | 579 | 0.01 | 1.32212 | 1.31645 | 1.29214 | ||
5068 | 2015.04.16 11:51 | modify | 581 | 0.01 | 1.32260 | 1.31664 | 1.29258 | ||
5069 | 2015.04.16 11:51 | modify | 577 | 0.01 | 1.32614 | 1.31595 | 1.29612 | ||
5070 | 2015.04.16 11:51 | modify | 579 | 0.01 | 1.32212 | 1.31615 | 1.29214 | ||
5071 | 2015.04.16 11:51 | modify | 581 | 0.01 | 1.32260 | 1.31634 | 1.29258 | ||
5072 | 2015.04.16 12:08 | modify | 577 | 0.01 | 1.32614 | 1.31565 | 1.29612 | ||
5073 | 2015.04.16 12:08 | modify | 579 | 0.01 | 1.32212 | 1.31585 | 1.29214 | ||
5074 | 2015.04.16 12:08 | modify | 581 | 0.01 | 1.32260 | 1.31604 | 1.29258 | ||
5075 | 2015.04.16 13:44 | s/l | 577 | 0.01 | 1.31567 | 1.31565 | 1.29612 | 8.13 | 1838.99 |
5076 | 2015.04.16 13:45 | s/l | 579 | 0.01 | 1.31587 | 1.31585 | 1.29214 | 4.88 | 1843.87 |
5077 | 2015.04.16 14:01 | s/l | 581 | 0.01 | 1.31612 | 1.31604 | 1.29258 | 5.06 | 1848.93 |
5078 | 2015.04.24 18:00 | sell stop | 585 | 0.01 | 1.31265 | 1.31926 | 1.28179 | ||
5079 | 2015.04.24 23:00 | delete | 585 | 0.01 | 1.31265 | 1.31926 | 1.28179 | ||
5080 | 2015.04.30 18:00 | buy | 586 | 0.01 | 1.35685 | 1.35007 | 1.38781 | ||
5081 | 2015.04.30 18:00 | sell stop | 587 | 0.01 | 1.35005 | 1.35668 | 1.31909 | ||
5082 | 2015.04.30 18:00 | buy | 588 | 0.01 | 1.35685 | 1.35007 | 1.38781 | ||
5083 | 2015.04.30 18:00 | sell stop | 589 | 0.01 | 1.34736 | 1.35399 | 1.31640 | ||
5084 | 2015.04.30 18:00 | sell stop | 590 | 0.01 | 1.34564 | 1.35227 | 1.31468 | ||
5085 | 2015.04.30 18:00 | buy | 591 | 0.01 | 1.35685 | 1.35007 | 1.38781 | ||
5086 | 2015.04.30 18:00 | sell stop | 592 | 0.01 | 1.34564 | 1.35227 | 1.31468 | ||
5087 | 2015.04.30 19:20 | close | 586 | 0.01 | 1.35296 | 1.35007 | 1.38781 | -3.04 | 1845.89 |
5088 | 2015.04.30 19:20 | close | 588 | 0.01 | 1.35296 | 1.35007 | 1.38781 | -3.04 | 1842.85 |
5089 | 2015.04.30 20:00 | close | 591 | 0.01 | 1.35595 | 1.35007 | 1.38781 | -0.74 | 1842.11 |
5090 | 2015.05.01 00:00 | expiration | 587 | 0.01 | 1.35005 | 1.35668 | 1.31909 | ||
5091 | 2015.05.01 00:00 | expiration | 589 | 0.01 | 1.34736 | 1.35399 | 1.31640 | ||
5092 | 2015.05.01 00:00 | expiration | 590 | 0.01 | 1.34564 | 1.35227 | 1.31468 | ||
5093 | 2015.05.01 00:00 | expiration | 592 | 0.01 | 1.34564 | 1.35227 | 1.31468 | ||
5094 | 2015.05.13 15:30 | buy | 593 | 0.01 | 1.34938 | 1.34002 | 1.37907 | ||
5095 | 2015.05.13 15:30 | sell stop | 594 | 0.01 | 1.34297 | 1.34976 | 1.31127 | ||
5096 | 2015.05.13 16:00 | buy | 595 | 0.01 | 1.35130 | 1.34438 | 1.38302 | ||
5097 | 2015.05.13 16:00 | sell stop | 596 | 0.01 | 1.34410 | 1.35089 | 1.31240 | ||
5098 | 2015.05.13 16:31 | modify | 593 | 0.01 | 1.34938 | 1.35013 | 1.37907 | ||
5099 | 2015.05.13 17:51 | modify | 595 | 0.01 | 1.35130 | 1.35205 | 1.38302 | ||
5100 | 2015.05.13 17:58 | modify | 593 | 0.01 | 1.34938 | 1.35044 | 1.37907 | ||
5101 | 2015.05.13 17:58 | modify | 593 | 0.01 | 1.34938 | 1.35075 | 1.37907 | ||
5102 | 2015.05.13 17:58 | modify | 593 | 0.01 | 1.34938 | 1.35109 | 1.37907 | ||
5103 | 2015.05.13 17:59 | modify | 593 | 0.01 | 1.34938 | 1.35140 | 1.37907 | ||
5104 | 2015.05.13 18:01 | modify | 593 | 0.01 | 1.34938 | 1.35171 | 1.37907 | ||
5105 | 2015.05.13 18:01 | modify | 593 | 0.01 | 1.34938 | 1.35202 | 1.37907 | ||
5106 | 2015.05.13 18:02 | modify | 593 | 0.01 | 1.34938 | 1.35238 | 1.37907 | ||
5107 | 2015.05.13 21:30 | expiration | 594 | 0.01 | 1.34297 | 1.34976 | 1.31127 | ||
5108 | 2015.05.13 22:00 | expiration | 596 | 0.01 | 1.34410 | 1.35089 | 1.31240 | ||
5109 | 2015.05.14 04:12 | modify | 595 | 0.01 | 1.35130 | 1.35206 | 1.38302 | ||
5110 | 2015.05.14 09:47 | modify | 595 | 0.01 | 1.35130 | 1.35239 | 1.38302 | ||
5111 | 2015.05.14 09:47 | modify | 593 | 0.01 | 1.34938 | 1.35270 | 1.37907 | ||
5112 | 2015.05.14 09:49 | modify | 595 | 0.01 | 1.35130 | 1.35272 | 1.38302 | ||
5113 | 2015.05.14 09:52 | modify | 593 | 0.01 | 1.34938 | 1.35302 | 1.37907 | ||
5114 | 2015.05.14 09:54 | modify | 595 | 0.01 | 1.35130 | 1.35308 | 1.38302 | ||
5115 | 2015.05.14 09:54 | modify | 593 | 0.01 | 1.34938 | 1.35334 | 1.37907 | ||
5116 | 2015.05.14 09:54 | modify | 593 | 0.01 | 1.34938 | 1.35369 | 1.37907 | ||
5117 | 2015.05.14 09:54 | modify | 595 | 0.01 | 1.35130 | 1.35348 | 1.38302 | ||
5118 | 2015.05.14 09:55 | modify | 593 | 0.01 | 1.34938 | 1.35405 | 1.37907 | ||
5119 | 2015.05.14 09:55 | modify | 595 | 0.01 | 1.35130 | 1.35384 | 1.38302 | ||
5120 | 2015.05.14 10:08 | modify | 593 | 0.01 | 1.34938 | 1.35439 | 1.37907 | ||
5121 | 2015.05.14 10:08 | modify | 595 | 0.01 | 1.35130 | 1.35418 | 1.38302 | ||
5122 | 2015.05.14 10:08 | modify | 593 | 0.01 | 1.34938 | 1.35473 | 1.37907 | ||
5123 | 2015.05.14 10:08 | modify | 595 | 0.01 | 1.35130 | 1.35452 | 1.38302 | ||
5124 | 2015.05.14 10:16 | modify | 593 | 0.01 | 1.34938 | 1.35505 | 1.37907 | ||
5125 | 2015.05.14 10:16 | modify | 595 | 0.01 | 1.35130 | 1.35484 | 1.38302 | ||
5126 | 2015.05.14 10:39 | modify | 593 | 0.01 | 1.34938 | 1.35536 | 1.37907 | ||
5127 | 2015.05.14 10:39 | modify | 595 | 0.01 | 1.35130 | 1.35515 | 1.38302 | ||
5128 | 2015.05.14 10:45 | modify | 593 | 0.01 | 1.34938 | 1.35569 | 1.37907 | ||
5129 | 2015.05.14 10:45 | modify | 595 | 0.01 | 1.35130 | 1.35548 | 1.38302 | ||
5130 | 2015.05.14 11:34 | modify | 593 | 0.01 | 1.34938 | 1.35602 | 1.37907 | ||
5131 | 2015.05.14 11:34 | modify | 595 | 0.01 | 1.35130 | 1.35581 | 1.38302 | ||
5132 | 2015.05.14 12:04 | modify | 593 | 0.01 | 1.34938 | 1.35634 | 1.37907 | ||
5133 | 2015.05.14 12:04 | modify | 595 | 0.01 | 1.35130 | 1.35613 | 1.38302 | ||
5134 | 2015.05.14 12:15 | modify | 593 | 0.01 | 1.34938 | 1.35665 | 1.37907 | ||
5135 | 2015.05.14 12:15 | modify | 595 | 0.01 | 1.35130 | 1.35644 | 1.38302 | ||
5136 | 2015.05.14 13:25 | modify | 593 | 0.01 | 1.34938 | 1.35699 | 1.37907 | ||
5137 | 2015.05.14 13:25 | modify | 595 | 0.01 | 1.35130 | 1.35678 | 1.38302 | ||
5138 | 2015.05.14 13:28 | modify | 593 | 0.01 | 1.34938 | 1.35731 | 1.37907 | ||
5139 | 2015.05.14 13:28 | modify | 595 | 0.01 | 1.35130 | 1.35710 | 1.38302 | ||
5140 | 2015.05.14 13:30 | modify | 593 | 0.01 | 1.34938 | 1.35762 | 1.37907 | ||
5141 | 2015.05.14 13:30 | modify | 595 | 0.01 | 1.35130 | 1.35741 | 1.38302 | ||
5142 | 2015.05.14 13:45 | modify | 593 | 0.01 | 1.34938 | 1.35795 | 1.37907 | ||
5143 | 2015.05.14 13:45 | modify | 595 | 0.01 | 1.35130 | 1.35774 | 1.38302 | ||
5144 | 2015.05.14 13:47 | modify | 593 | 0.01 | 1.34938 | 1.35835 | 1.37907 | ||
5145 | 2015.05.14 13:47 | modify | 595 | 0.01 | 1.35130 | 1.35814 | 1.38302 | ||
5146 | 2015.05.14 13:50 | modify | 593 | 0.01 | 1.34938 | 1.35867 | 1.37907 | ||
5147 | 2015.05.14 13:50 | modify | 595 | 0.01 | 1.35130 | 1.35846 | 1.38302 | ||
5148 | 2015.05.14 13:57 | modify | 593 | 0.01 | 1.34938 | 1.35899 | 1.37907 | ||
5149 | 2015.05.14 13:57 | modify | 595 | 0.01 | 1.35130 | 1.35878 | 1.38302 | ||
5150 | 2015.05.14 16:51 | s/l | 593 | 0.01 | 1.35900 | 1.35899 | 1.37907 | 7.05 | 1849.17 |
5151 | 2015.05.14 18:05 | s/l | 595 | 0.01 | 1.35879 | 1.35878 | 1.38302 | 5.41 | 1854.58 |
5152 | 2015.05.22 16:31 | buy stop | 597 | 0.01 | 1.36564 | 1.35891 | 1.39704 | ||
5153 | 2015.05.22 22:31 | expiration | 597 | 0.01 | 1.36564 | 1.35891 | 1.39704 | ||
5154 | 2015.05.27 17:05 | sell stop | 598 | 0.01 | 1.34829 | 1.35488 | 1.31754 | ||
5155 | 2015.05.27 18:00 | buy | 599 | 0.01 | 1.35774 | 1.35098 | 1.38847 | ||
5156 | 2015.05.27 18:00 | sell stop | 600 | 0.01 | 1.34990 | 1.35649 | 1.31915 | ||
5157 | 2015.05.27 21:36 | close | 599 | 0.01 | 1.35788 | 1.35098 | 1.38847 | 0.06 | 1854.64 |
5158 | 2015.05.27 23:05 | expiration | 598 | 0.01 | 1.34829 | 1.35488 | 1.31754 | ||
5159 | 2015.05.28 00:00 | expiration | 600 | 0.01 | 1.34990 | 1.35649 | 1.31915 | ||
5160 | 2015.06.03 15:35 | buy | 601 | 0.01 | 1.38853 | 1.38172 | 1.41984 | ||
5161 | 2015.06.03 15:35 | sell stop | 602 | 0.01 | 1.38364 | 1.39033 | 1.35243 | ||
5162 | 2015.06.03 15:45 | sell stop | 603 | 0.01 | 1.38333 | 1.39002 | 1.35212 | ||
5163 | 2015.06.03 16:32 | modify | 601 | 0.01 | 1.38853 | 1.38927 | 1.41984 | ||
5164 | 2015.06.03 16:33 | modify | 601 | 0.01 | 1.38853 | 1.38965 | 1.41984 | ||
5165 | 2015.06.03 16:33 | modify | 601 | 0.01 | 1.38853 | 1.39001 | 1.41984 | ||
5166 | 2015.06.03 16:33 | modify | 601 | 0.01 | 1.38853 | 1.39032 | 1.41984 | ||
5167 | 2015.06.03 16:33 | modify | 601 | 0.01 | 1.38853 | 1.39065 | 1.41984 | ||
5168 | 2015.06.03 16:34 | modify | 601 | 0.01 | 1.38853 | 1.39096 | 1.41984 | ||
5169 | 2015.06.03 16:35 | modify | 601 | 0.01 | 1.38853 | 1.39137 | 1.41984 | ||
5170 | 2015.06.03 16:36 | modify | 601 | 0.01 | 1.38853 | 1.39170 | 1.41984 | ||
5171 | 2015.06.03 17:08 | modify | 601 | 0.01 | 1.38853 | 1.39207 | 1.41984 | ||
5172 | 2015.06.03 17:08 | modify | 601 | 0.01 | 1.38853 | 1.39240 | 1.41984 | ||
5173 | 2015.06.03 17:53 | modify | 601 | 0.01 | 1.38853 | 1.39272 | 1.41984 | ||
5174 | 2015.06.03 17:53 | modify | 601 | 0.01 | 1.38853 | 1.39306 | 1.41984 | ||
5175 | 2015.06.03 17:53 | modify | 601 | 0.01 | 1.38853 | 1.39338 | 1.41984 | ||
5176 | 2015.06.03 17:54 | modify | 601 | 0.01 | 1.38853 | 1.39371 | 1.41984 | ||
5177 | 2015.06.03 17:54 | modify | 601 | 0.01 | 1.38853 | 1.39406 | 1.41984 | ||
5178 | 2015.06.03 17:57 | modify | 601 | 0.01 | 1.38853 | 1.39437 | 1.41984 | ||
5179 | 2015.06.03 18:00 | modify | 601 | 0.01 | 1.38853 | 1.39468 | 1.41984 | ||
5180 | 2015.06.03 18:07 | modify | 601 | 0.01 | 1.38853 | 1.39501 | 1.41984 | ||
5181 | 2015.06.03 18:07 | modify | 601 | 0.01 | 1.38853 | 1.39533 | 1.41984 | ||
5182 | 2015.06.03 18:07 | modify | 601 | 0.01 | 1.38853 | 1.39565 | 1.41984 | ||
5183 | 2015.06.03 21:35 | expiration | 602 | 0.01 | 1.38364 | 1.39033 | 1.35243 | ||
5184 | 2015.06.03 21:45 | expiration | 603 | 0.01 | 1.38333 | 1.39002 | 1.35212 | ||
5185 | 2015.06.03 22:36 | modify | 601 | 0.01 | 1.38853 | 1.39597 | 1.41984 | ||
5186 | 2015.06.03 22:58 | modify | 601 | 0.01 | 1.38853 | 1.39628 | 1.41984 | ||
5187 | 2015.06.04 10:41 | modify | 601 | 0.01 | 1.38853 | 1.39659 | 1.41984 | ||
5188 | 2015.06.04 10:41 | modify | 601 | 0.01 | 1.38853 | 1.39690 | 1.41984 | ||
5189 | 2015.06.04 10:42 | modify | 601 | 0.01 | 1.38853 | 1.39736 | 1.41984 | ||
5190 | 2015.06.04 10:59 | modify | 601 | 0.01 | 1.38853 | 1.39768 | 1.41984 | ||
5191 | 2015.06.04 11:00 | modify | 601 | 0.01 | 1.38853 | 1.39804 | 1.41984 | ||
5192 | 2015.06.04 11:07 | modify | 601 | 0.01 | 1.38853 | 1.39835 | 1.41984 | ||
5193 | 2015.06.04 11:07 | modify | 601 | 0.01 | 1.38853 | 1.39866 | 1.41984 | ||
5194 | 2015.06.04 11:08 | modify | 601 | 0.01 | 1.38853 | 1.39899 | 1.41984 | ||
5195 | 2015.06.04 11:09 | modify | 601 | 0.01 | 1.38853 | 1.39934 | 1.41984 | ||
5196 | 2015.06.04 11:09 | modify | 601 | 0.01 | 1.38853 | 1.39970 | 1.41984 | ||
5197 | 2015.06.04 11:09 | modify | 601 | 0.01 | 1.38853 | 1.40010 | 1.41984 | ||
5198 | 2015.06.04 11:09 | modify | 601 | 0.01 | 1.38853 | 1.40045 | 1.41984 | ||
5199 | 2015.06.04 11:09 | modify | 601 | 0.01 | 1.38853 | 1.40080 | 1.41984 | ||
5200 | 2015.06.04 11:09 | modify | 601 | 0.01 | 1.38853 | 1.40114 | 1.41984 | ||
5201 | 2015.06.04 11:10 | modify | 601 | 0.01 | 1.38853 | 1.40145 | 1.41984 | ||
5202 | 2015.06.04 11:10 | modify | 601 | 0.01 | 1.38853 | 1.40177 | 1.41984 | ||
5203 | 2015.06.04 11:12 | modify | 601 | 0.01 | 1.38853 | 1.40209 | 1.41984 | ||
5204 | 2015.06.04 11:13 | modify | 601 | 0.01 | 1.38853 | 1.40242 | 1.41984 | ||
5205 | 2015.06.04 11:13 | modify | 601 | 0.01 | 1.38853 | 1.40288 | 1.41984 | ||
5206 | 2015.06.04 11:13 | modify | 601 | 0.01 | 1.38853 | 1.40323 | 1.41984 | ||
5207 | 2015.06.04 11:16 | modify | 601 | 0.01 | 1.38853 | 1.40356 | 1.41984 | ||
5208 | 2015.06.04 11:16 | modify | 601 | 0.01 | 1.38853 | 1.40387 | 1.41984 | ||
5209 | 2015.06.04 11:19 | modify | 601 | 0.01 | 1.38853 | 1.40434 | 1.41984 | ||
5210 | 2015.06.04 11:20 | modify | 601 | 0.01 | 1.38853 | 1.40469 | 1.41984 | ||
5211 | 2015.06.04 11:20 | modify | 601 | 0.01 | 1.38853 | 1.40500 | 1.41984 | ||
5212 | 2015.06.04 11:20 | modify | 601 | 0.01 | 1.38853 | 1.40547 | 1.41984 | ||
5213 | 2015.06.04 11:21 | modify | 601 | 0.01 | 1.38853 | 1.40594 | 1.41984 | ||
5214 | 2015.06.04 11:21 | modify | 601 | 0.01 | 1.38853 | 1.40625 | 1.41984 | ||
5215 | 2015.06.04 11:37 | modify | 601 | 0.01 | 1.38853 | 1.40660 | 1.41984 | ||
5216 | 2015.06.04 11:37 | modify | 601 | 0.01 | 1.38853 | 1.40691 | 1.41984 | ||
5217 | 2015.06.04 11:38 | modify | 601 | 0.01 | 1.38853 | 1.40725 | 1.41984 | ||
5218 | 2015.06.04 11:38 | modify | 601 | 0.01 | 1.38853 | 1.40756 | 1.41984 | ||
5219 | 2015.06.04 11:42 | modify | 601 | 0.01 | 1.38853 | 1.40796 | 1.41984 | ||
5220 | 2015.06.04 11:42 | modify | 601 | 0.01 | 1.38853 | 1.40828 | 1.41984 | ||
5221 | 2015.06.04 15:13 | s/l | 601 | 0.01 | 1.40826 | 1.40828 | 1.41984 | 14.85 | 1869.49 |
5222 | 2015.07.15 17:01 | buy | 604 | 0.01 | 1.41426 | 1.40680 | 1.44777 | ||
5223 | 2015.07.15 17:01 | sell stop | 605 | 0.01 | 1.40201 | 1.40919 | 1.36850 | ||
5224 | 2015.07.15 17:01 | buy | 606 | 0.01 | 1.41426 | 1.40680 | 1.44777 | ||
5225 | 2015.07.15 17:01 | sell stop | 607 | 0.01 | 1.40201 | 1.40919 | 1.36850 | ||
5226 | 2015.07.15 17:01 | buy | 608 | 0.01 | 1.41426 | 1.40680 | 1.44777 | ||
5227 | 2015.07.15 17:01 | sell stop | 609 | 0.01 | 1.40201 | 1.40919 | 1.36850 | ||
5228 | 2015.07.15 17:01 | buy | 610 | 0.01 | 1.41426 | 1.40680 | 1.44777 | ||
5229 | 2015.07.15 17:01 | sell stop | 611 | 0.01 | 1.40201 | 1.40919 | 1.36850 | ||
5230 | 2015.07.15 18:32 | close | 604 | 0.01 | 1.41437 | 1.40680 | 1.44777 | 0.03 | 1869.52 |
5231 | 2015.07.15 18:32 | close | 606 | 0.01 | 1.41437 | 1.40680 | 1.44777 | 0.03 | 1869.55 |
5232 | 2015.07.15 18:32 | close | 608 | 0.01 | 1.41437 | 1.40680 | 1.44777 | 0.03 | 1869.58 |
5233 | 2015.07.15 22:32 | close | 610 | 0.01 | 1.41443 | 1.40680 | 1.44777 | 0.08 | 1869.66 |
5234 | 2015.07.15 23:01 | expiration | 605 | 0.01 | 1.40201 | 1.40919 | 1.36850 | ||
5235 | 2015.07.15 23:01 | expiration | 607 | 0.01 | 1.40201 | 1.40919 | 1.36850 | ||
5236 | 2015.07.15 23:01 | expiration | 609 | 0.01 | 1.40201 | 1.40919 | 1.36850 | ||
5237 | 2015.07.15 23:01 | expiration | 611 | 0.01 | 1.40201 | 1.40919 | 1.36850 | ||
5238 | 2015.07.16 15:40 | buy | 612 | 0.01 | 1.40909 | 1.40169 | 1.44263 | ||
5239 | 2015.07.16 15:40 | sell stop | 613 | 0.01 | 1.40486 | 1.41205 | 1.37131 | ||
5240 | 2015.07.16 15:48 | sell | 613 | 0.01 | 1.40484 | 1.41205 | 1.37131 | ||
5241 | 2015.07.16 16:00 | sell | 614 | 0.01 | 1.40397 | 1.41136 | 1.37042 | ||
5242 | 2015.07.16 16:00 | buy stop | 615 | 0.01 | 1.40958 | 1.40239 | 1.44313 | ||
5243 | 2015.07.16 16:48 | buy | 615 | 0.01 | 1.40962 | 1.40239 | 1.44313 | ||
5244 | 2015.07.16 17:00 | close | 612 | 0.01 | 1.40854 | 1.40169 | 1.44263 | -0.47 | 1869.19 |
5245 | 2015.07.16 17:08 | close | 613 | 0.01 | 1.41000 | 1.41205 | 1.37131 | -4.03 | 1865.16 |
5246 | 2015.07.16 17:20 | close | 614 | 0.01 | 1.41000 | 1.41136 | 1.37042 | -4.70 | 1860.46 |
5247 | 2015.07.16 18:08 | close | 615 | 0.01 | 1.40941 | 1.40239 | 1.44313 | -0.21 | 1860.25 |
5248 | 2015.08.13 15:30 | buy | 616 | 0.01 | 1.44965 | 1.44217 | 1.48114 | ||
5249 | 2015.08.13 15:30 | sell stop | 617 | 0.01 | 1.44433 | 1.45108 | 1.41284 | ||
5250 | 2015.08.13 17:57 | modify | 616 | 0.01 | 1.44965 | 1.45040 | 1.48114 | ||
5251 | 2015.08.13 21:30 | expiration | 617 | 0.01 | 1.44433 | 1.45108 | 1.41284 | ||
5252 | 2015.08.14 13:27 | modify | 616 | 0.01 | 1.44965 | 1.45073 | 1.48114 | ||
5253 | 2015.08.14 13:29 | modify | 616 | 0.01 | 1.44965 | 1.45104 | 1.48114 | ||
5254 | 2015.08.14 13:30 | modify | 616 | 0.01 | 1.44965 | 1.45136 | 1.48114 | ||
5255 | 2015.08.14 13:54 | modify | 616 | 0.01 | 1.44965 | 1.45167 | 1.48114 | ||
5256 | 2015.08.14 13:54 | modify | 616 | 0.01 | 1.44965 | 1.45199 | 1.48114 | ||
5257 | 2015.08.14 13:56 | modify | 616 | 0.01 | 1.44965 | 1.45230 | 1.48114 | ||
5258 | 2015.08.14 14:06 | modify | 616 | 0.01 | 1.44965 | 1.45262 | 1.48114 | ||
5259 | 2015.08.14 14:06 | modify | 616 | 0.01 | 1.44965 | 1.45296 | 1.48114 | ||
5260 | 2015.08.14 16:36 | s/l | 616 | 0.01 | 1.45293 | 1.45296 | 1.48114 | 2.38 | 1862.63 |
5261 | 2015.09.03 15:35 | sell | 618 | 0.01 | 1.48287 | 1.49119 | 1.44492 | ||
5262 | 2015.09.03 15:35 | buy stop | 619 | 0.01 | 1.49123 | 1.48313 | 1.52902 | ||
5263 | 2015.09.03 15:45 | sell | 620 | 0.01 | 1.47993 | 1.48832 | 1.44212 | ||
5264 | 2015.09.03 15:45 | buy stop | 621 | 0.01 | 1.49020 | 1.48210 | 1.52799 | ||
5265 | 2015.09.03 15:53 | modify | 618 | 0.01 | 1.48287 | 1.48197 | 1.44492 | ||
5266 | 2015.09.03 16:00 | sell | 622 | 0.01 | 1.47507 | 1.48335 | 1.43738 | ||
5267 | 2015.09.03 16:00 | buy stop | 623 | 0.01 | 1.48869 | 1.48059 | 1.52648 | ||
5268 | 2015.09.03 16:00 | sell | 624 | 0.01 | 1.47507 | 1.48329 | 1.43728 | ||
5269 | 2015.09.03 16:00 | buy stop | 625 | 0.01 | 1.48869 | 1.48059 | 1.52648 | ||
5270 | 2015.09.03 16:47 | modify | 620 | 0.01 | 1.47993 | 1.47903 | 1.44212 | ||
5271 | 2015.09.03 16:48 | modify | 618 | 0.01 | 1.48287 | 1.48160 | 1.44492 | ||
5272 | 2015.09.03 16:50 | modify | 618 | 0.01 | 1.48287 | 1.48122 | 1.44492 | ||
5273 | 2015.09.03 16:50 | modify | 618 | 0.01 | 1.48287 | 1.48083 | 1.44492 | ||
5274 | 2015.09.03 16:51 | modify | 618 | 0.01 | 1.48287 | 1.48041 | 1.44492 | ||
5275 | 2015.09.03 16:51 | modify | 618 | 0.01 | 1.48287 | 1.48004 | 1.44492 | ||
5276 | 2015.09.03 16:51 | modify | 618 | 0.01 | 1.48287 | 1.47962 | 1.44492 | ||
5277 | 2015.09.03 16:52 | modify | 618 | 0.01 | 1.48287 | 1.47923 | 1.44492 | ||
5278 | 2015.09.03 16:52 | modify | 618 | 0.01 | 1.48287 | 1.47886 | 1.44492 | ||
5279 | 2015.09.03 17:00 | modify | 618 | 0.01 | 1.48287 | 1.47841 | 1.44492 | ||
5280 | 2015.09.03 17:00 | modify | 620 | 0.01 | 1.47993 | 1.47865 | 1.44212 | ||
5281 | 2015.09.03 17:00 | modify | 618 | 0.01 | 1.48287 | 1.47804 | 1.44492 | ||
5282 | 2015.09.03 17:00 | modify | 620 | 0.01 | 1.47993 | 1.47828 | 1.44212 | ||
5283 | 2015.09.03 17:00 | modify | 618 | 0.01 | 1.48287 | 1.47766 | 1.44492 | ||
5284 | 2015.09.03 17:00 | modify | 620 | 0.01 | 1.47993 | 1.47790 | 1.44212 | ||
5285 | 2015.09.03 17:00 | modify | 622 | 0.01 | 1.47507 | 1.47417 | 1.43738 | ||
5286 | 2015.09.03 17:00 | modify | 618 | 0.01 | 1.48287 | 1.47711 | 1.44492 | ||
5287 | 2015.09.03 17:00 | modify | 620 | 0.01 | 1.47993 | 1.47735 | 1.44212 | ||
5288 | 2015.09.03 17:00 | modify | 618 | 0.01 | 1.48287 | 1.47672 | 1.44492 | ||
5289 | 2015.09.03 17:00 | modify | 620 | 0.01 | 1.47993 | 1.47696 | 1.44212 | ||
5290 | 2015.09.03 17:01 | modify | 618 | 0.01 | 1.48287 | 1.47633 | 1.44492 | ||
5291 | 2015.09.03 17:01 | modify | 620 | 0.01 | 1.47993 | 1.47657 | 1.44212 | ||
5292 | 2015.09.03 17:01 | modify | 618 | 0.01 | 1.48287 | 1.47594 | 1.44492 | ||
5293 | 2015.09.03 17:01 | modify | 620 | 0.01 | 1.47993 | 1.47618 | 1.44212 | ||
5294 | 2015.09.03 17:09 | modify | 618 | 0.01 | 1.48287 | 1.47553 | 1.44492 | ||
5295 | 2015.09.03 17:09 | modify | 620 | 0.01 | 1.47993 | 1.47577 | 1.44212 | ||
5296 | 2015.09.03 17:09 | modify | 618 | 0.01 | 1.48287 | 1.47515 | 1.44492 | ||
5297 | 2015.09.03 17:09 | modify | 620 | 0.01 | 1.47993 | 1.47539 | 1.44212 | ||
5298 | 2015.09.03 17:11 | modify | 618 | 0.01 | 1.48287 | 1.47478 | 1.44492 | ||
5299 | 2015.09.03 17:11 | modify | 620 | 0.01 | 1.47993 | 1.47502 | 1.44212 | ||
5300 | 2015.09.03 17:11 | modify | 618 | 0.01 | 1.48287 | 1.47441 | 1.44492 | ||
5301 | 2015.09.03 17:11 | modify | 620 | 0.01 | 1.47993 | 1.47465 | 1.44212 | ||
5302 | 2015.09.03 17:11 | modify | 618 | 0.01 | 1.48287 | 1.47402 | 1.44492 | ||
5303 | 2015.09.03 17:11 | modify | 620 | 0.01 | 1.47993 | 1.47426 | 1.44212 | ||
5304 | 2015.09.03 17:12 | modify | 618 | 0.01 | 1.48287 | 1.47364 | 1.44492 | ||
5305 | 2015.09.03 17:12 | modify | 620 | 0.01 | 1.47993 | 1.47388 | 1.44212 | ||
5306 | 2015.09.03 17:13 | modify | 618 | 0.01 | 1.48287 | 1.47325 | 1.44492 | ||
5307 | 2015.09.03 17:13 | modify | 620 | 0.01 | 1.47993 | 1.47349 | 1.44212 | ||
5308 | 2015.09.03 17:13 | modify | 622 | 0.01 | 1.47507 | 1.47373 | 1.43738 | ||
5309 | 2015.09.03 17:16 | modify | 618 | 0.01 | 1.48287 | 1.47288 | 1.44492 | ||
5310 | 2015.09.03 17:16 | modify | 620 | 0.01 | 1.47993 | 1.47312 | 1.44212 | ||
5311 | 2015.09.03 17:16 | modify | 622 | 0.01 | 1.47507 | 1.47336 | 1.43738 | ||
5312 | 2015.09.03 17:17 | modify | 618 | 0.01 | 1.48287 | 1.47250 | 1.44492 | ||
5313 | 2015.09.03 17:17 | modify | 620 | 0.01 | 1.47993 | 1.47274 | 1.44212 | ||
5314 | 2015.09.03 17:17 | modify | 622 | 0.01 | 1.47507 | 1.47298 | 1.43738 | ||
5315 | 2015.09.03 17:17 | modify | 618 | 0.01 | 1.48287 | 1.47210 | 1.44492 | ||
5316 | 2015.09.03 17:17 | modify | 620 | 0.01 | 1.47993 | 1.47234 | 1.44212 | ||
5317 | 2015.09.03 17:17 | modify | 622 | 0.01 | 1.47507 | 1.47258 | 1.43738 | ||
5318 | 2015.09.03 17:18 | modify | 618 | 0.01 | 1.48287 | 1.47173 | 1.44492 | ||
5319 | 2015.09.03 17:18 | modify | 620 | 0.01 | 1.47993 | 1.47197 | 1.44212 | ||
5320 | 2015.09.03 17:18 | modify | 622 | 0.01 | 1.47507 | 1.47221 | 1.43738 | ||
5321 | 2015.09.03 17:18 | modify | 618 | 0.01 | 1.48287 | 1.47124 | 1.44492 | ||
5322 | 2015.09.03 17:18 | modify | 620 | 0.01 | 1.47993 | 1.47148 | 1.44212 | ||
5323 | 2015.09.03 17:18 | modify | 622 | 0.01 | 1.47507 | 1.47172 | 1.43738 | ||
5324 | 2015.09.03 17:19 | modify | 618 | 0.01 | 1.48287 | 1.47078 | 1.44492 | ||
5325 | 2015.09.03 17:19 | modify | 620 | 0.01 | 1.47993 | 1.47102 | 1.44212 | ||
5326 | 2015.09.03 17:19 | modify | 622 | 0.01 | 1.47507 | 1.47126 | 1.43738 | ||
5327 | 2015.09.03 17:59 | modify | 618 | 0.01 | 1.48287 | 1.47040 | 1.44492 | ||
5328 | 2015.09.03 17:59 | modify | 620 | 0.01 | 1.47993 | 1.47064 | 1.44212 | ||
5329 | 2015.09.03 17:59 | modify | 622 | 0.01 | 1.47507 | 1.47088 | 1.43738 | ||
5330 | 2015.09.03 17:59 | modify | 618 | 0.01 | 1.48287 | 1.46996 | 1.44492 | ||
5331 | 2015.09.03 17:59 | modify | 620 | 0.01 | 1.47993 | 1.47020 | 1.44212 | ||
5332 | 2015.09.03 17:59 | modify | 622 | 0.01 | 1.47507 | 1.47044 | 1.43738 | ||
5333 | 2015.09.03 18:00 | modify | 624 | 0.01 | 1.47507 | 1.47092 | 1.43728 | ||
5334 | 2015.09.03 18:00 | modify | 624 | 0.01 | 1.47507 | 1.47053 | 1.43728 | ||
5335 | 2015.09.03 18:00 | modify | 618 | 0.01 | 1.48287 | 1.46956 | 1.44492 | ||
5336 | 2015.09.03 18:00 | modify | 620 | 0.01 | 1.47993 | 1.46980 | 1.44212 | ||
5337 | 2015.09.03 18:00 | modify | 622 | 0.01 | 1.47507 | 1.47004 | 1.43738 | ||
5338 | 2015.09.03 18:00 | modify | 624 | 0.01 | 1.47507 | 1.47016 | 1.43728 | ||
5339 | 2015.09.03 20:10 | s/l | 618 | 0.01 | 1.46956 | 1.46956 | 1.44492 | 10.21 | 1872.84 |
5340 | 2015.09.03 20:10 | s/l | 620 | 0.01 | 1.46980 | 1.46980 | 1.44212 | 7.75 | 1880.59 |
5341 | 2015.09.03 20:11 | s/l | 622 | 0.01 | 1.47008 | 1.47004 | 1.43738 | 3.80 | 1884.39 |
5342 | 2015.09.03 20:11 | s/l | 624 | 0.01 | 1.47020 | 1.47016 | 1.43728 | 3.70 | 1888.09 |
5343 | 2015.09.03 21:35 | expiration | 619 | 0.01 | 1.49123 | 1.48313 | 1.52902 | ||
5344 | 2015.09.03 21:45 | expiration | 621 | 0.01 | 1.49020 | 1.48210 | 1.52799 | ||
5345 | 2015.09.03 22:00 | expiration | 623 | 0.01 | 1.48869 | 1.48059 | 1.52648 | ||
5346 | 2015.09.03 22:00 | expiration | 625 | 0.01 | 1.48869 | 1.48059 | 1.52648 | ||
5347 | 2015.09.09 17:05 | sell | 626 | 0.01 | 1.46789 | 1.47632 | 1.42986 | ||
5348 | 2015.09.09 17:05 | buy stop | 627 | 0.01 | 1.47863 | 1.47048 | 1.51668 | ||
5349 | 2015.09.09 17:15 | sell | 628 | 0.01 | 1.46899 | 1.47733 | 1.43097 | ||
5350 | 2015.09.09 17:15 | buy stop | 629 | 0.01 | 1.47827 | 1.47012 | 1.51632 | ||
5351 | 2015.09.09 18:25 | close | 626 | 0.01 | 1.47196 | 1.47632 | 1.42986 | -3.18 | 1884.91 |
5352 | 2015.09.09 18:30 | sell stop | 630 | 0.01 | 1.46951 | 1.47766 | 1.43146 | ||
5353 | 2015.09.09 18:35 | close | 628 | 0.01 | 1.47431 | 1.47733 | 1.43097 | -4.15 | 1880.76 |
5354 | 2015.09.09 19:07 | buy | 629 | 0.01 | 1.47836 | 1.47012 | 1.51632 | ||
5355 | 2015.09.09 20:27 | close | 629 | 0.01 | 1.47628 | 1.47012 | 1.51632 | -1.65 | 1879.11 |
5356 | 2015.09.09 21:20 | buy | 627 | 0.01 | 1.47865 | 1.47048 | 1.51668 | ||
5357 | 2015.09.10 00:30 | expiration | 630 | 0.01 | 1.46951 | 1.47766 | 1.43146 | ||
5358 | 2015.09.10 00:30 | modify | 627 | 0.01 | 1.47865 | 1.47956 | 1.51668 | ||
5359 | 2015.09.10 01:40 | modify | 627 | 0.01 | 1.47865 | 1.48006 | 1.51668 | ||
5360 | 2015.09.10 01:40 | modify | 627 | 0.01 | 1.47865 | 1.48044 | 1.51668 | ||
5361 | 2015.09.10 02:52 | modify | 627 | 0.01 | 1.47865 | 1.48084 | 1.51668 | ||
5362 | 2015.09.10 02:52 | modify | 627 | 0.01 | 1.47865 | 1.48122 | 1.51668 | ||
5363 | 2015.09.10 03:04 | modify | 627 | 0.01 | 1.47865 | 1.48160 | 1.51668 | ||
5364 | 2015.09.10 03:04 | modify | 627 | 0.01 | 1.47865 | 1.48212 | 1.51668 | ||
5365 | 2015.09.10 03:04 | modify | 627 | 0.01 | 1.47865 | 1.48263 | 1.51668 | ||
5366 | 2015.09.10 03:05 | modify | 627 | 0.01 | 1.47865 | 1.48305 | 1.51668 | ||
5367 | 2015.09.10 03:05 | modify | 627 | 0.01 | 1.47865 | 1.48342 | 1.51668 | ||
5368 | 2015.09.10 03:05 | modify | 627 | 0.01 | 1.47865 | 1.48381 | 1.51668 | ||
5369 | 2015.09.10 07:54 | s/l | 627 | 0.01 | 1.48376 | 1.48381 | 1.51668 | 3.57 | 1882.69 |
5370 | 2015.10.22 15:30 | sell | 631 | 0.01 | 1.47753 | 1.48634 | 1.43961 | ||
5371 | 2015.10.22 15:30 | buy stop | 632 | 0.01 | 1.48539 | 1.47726 | 1.52331 | ||
5372 | 2015.10.22 15:30 | sell | 633 | 0.01 | 1.47753 | 1.48634 | 1.43961 | ||
5373 | 2015.10.22 15:30 | buy stop | 634 | 0.01 | 1.48621 | 1.47808 | 1.52413 | ||
5374 | 2015.10.22 15:30 | sell | 635 | 0.01 | 1.47753 | 1.48634 | 1.43961 | ||
5375 | 2015.10.22 15:30 | buy stop | 636 | 0.01 | 1.48585 | 1.47772 | 1.52377 | ||
5376 | 2015.10.22 16:00 | sell | 637 | 0.01 | 1.47061 | 1.47897 | 1.43265 | ||
5377 | 2015.10.22 16:00 | buy stop | 638 | 0.01 | 1.48438 | 1.47625 | 1.52230 | ||
5378 | 2015.10.22 16:00 | modify | 631 | 0.01 | 1.47753 | 1.47663 | 1.43961 | ||
5379 | 2015.10.22 16:00 | modify | 633 | 0.01 | 1.47753 | 1.47663 | 1.43961 | ||
5380 | 2015.10.22 16:21 | modify | 631 | 0.01 | 1.47753 | 1.47613 | 1.43961 | ||
5381 | 2015.10.22 16:21 | modify | 633 | 0.01 | 1.47753 | 1.47626 | 1.43961 | ||
5382 | 2015.10.22 16:22 | modify | 631 | 0.01 | 1.47753 | 1.47575 | 1.43961 | ||
5383 | 2015.10.22 16:22 | modify | 633 | 0.01 | 1.47753 | 1.47589 | 1.43961 | ||
5384 | 2015.10.22 16:26 | modify | 631 | 0.01 | 1.47753 | 1.47528 | 1.43961 | ||
5385 | 2015.10.22 16:26 | modify | 633 | 0.01 | 1.47753 | 1.47552 | 1.43961 | ||
5386 | 2015.10.22 16:27 | modify | 631 | 0.01 | 1.47753 | 1.47490 | 1.43961 | ||
5387 | 2015.10.22 16:27 | modify | 633 | 0.01 | 1.47753 | 1.47514 | 1.43961 | ||
5388 | 2015.10.22 16:27 | modify | 631 | 0.01 | 1.47753 | 1.47452 | 1.43961 | ||
5389 | 2015.10.22 16:27 | modify | 633 | 0.01 | 1.47753 | 1.47476 | 1.43961 | ||
5390 | 2015.10.22 16:30 | modify | 635 | 0.01 | 1.47753 | 1.47574 | 1.43961 | ||
5391 | 2015.10.22 16:30 | modify | 635 | 0.01 | 1.47753 | 1.47537 | 1.43961 | ||
5392 | 2015.10.22 16:30 | modify | 635 | 0.01 | 1.47753 | 1.47496 | 1.43961 | ||
5393 | 2015.10.22 16:30 | modify | 631 | 0.01 | 1.47753 | 1.47414 | 1.43961 | ||
5394 | 2015.10.22 16:30 | modify | 633 | 0.01 | 1.47753 | 1.47438 | 1.43961 | ||
5395 | 2015.10.22 16:30 | modify | 635 | 0.01 | 1.47753 | 1.47459 | 1.43961 | ||
5396 | 2015.10.22 16:31 | modify | 631 | 0.01 | 1.47753 | 1.47375 | 1.43961 | ||
5397 | 2015.10.22 16:31 | modify | 633 | 0.01 | 1.47753 | 1.47399 | 1.43961 | ||
5398 | 2015.10.22 16:31 | modify | 635 | 0.01 | 1.47753 | 1.47422 | 1.43961 | ||
5399 | 2015.10.22 16:31 | modify | 631 | 0.01 | 1.47753 | 1.47333 | 1.43961 | ||
5400 | 2015.10.22 16:31 | modify | 633 | 0.01 | 1.47753 | 1.47357 | 1.43961 | ||
5401 | 2015.10.22 16:31 | modify | 635 | 0.01 | 1.47753 | 1.47381 | 1.43961 | ||
5402 | 2015.10.22 16:39 | modify | 631 | 0.01 | 1.47753 | 1.47295 | 1.43961 | ||
5403 | 2015.10.22 16:39 | modify | 633 | 0.01 | 1.47753 | 1.47319 | 1.43961 | ||
5404 | 2015.10.22 16:39 | modify | 635 | 0.01 | 1.47753 | 1.47343 | 1.43961 | ||
5405 | 2015.10.22 16:44 | modify | 631 | 0.01 | 1.47753 | 1.47254 | 1.43961 | ||
5406 | 2015.10.22 16:44 | modify | 633 | 0.01 | 1.47753 | 1.47278 | 1.43961 | ||
5407 | 2015.10.22 16:44 | modify | 635 | 0.01 | 1.47753 | 1.47302 | 1.43961 | ||
5408 | 2015.10.22 16:45 | modify | 631 | 0.01 | 1.47753 | 1.47209 | 1.43961 | ||
5409 | 2015.10.22 16:45 | modify | 633 | 0.01 | 1.47753 | 1.47233 | 1.43961 | ||
5410 | 2015.10.22 16:45 | modify | 635 | 0.01 | 1.47753 | 1.47257 | 1.43961 | ||
5411 | 2015.10.22 16:45 | modify | 631 | 0.01 | 1.47753 | 1.47170 | 1.43961 | ||
5412 | 2015.10.22 16:45 | modify | 633 | 0.01 | 1.47753 | 1.47194 | 1.43961 | ||
5413 | 2015.10.22 16:45 | modify | 635 | 0.01 | 1.47753 | 1.47218 | 1.43961 | ||
5414 | 2015.10.22 16:46 | modify | 631 | 0.01 | 1.47753 | 1.47126 | 1.43961 | ||
5415 | 2015.10.22 16:46 | modify | 633 | 0.01 | 1.47753 | 1.47150 | 1.43961 | ||
5416 | 2015.10.22 16:46 | modify | 635 | 0.01 | 1.47753 | 1.47174 | 1.43961 | ||
5417 | 2015.10.22 18:00 | modify | 637 | 0.01 | 1.47061 | 1.46971 | 1.43265 | ||
5418 | 2015.10.22 18:21 | modify | 631 | 0.01 | 1.47753 | 1.47089 | 1.43961 | ||
5419 | 2015.10.22 18:21 | modify | 633 | 0.01 | 1.47753 | 1.47113 | 1.43961 | ||
5420 | 2015.10.22 18:21 | modify | 635 | 0.01 | 1.47753 | 1.47137 | 1.43961 | ||
5421 | 2015.10.22 18:21 | modify | 631 | 0.01 | 1.47753 | 1.47050 | 1.43961 | ||
5422 | 2015.10.22 18:21 | modify | 633 | 0.01 | 1.47753 | 1.47074 | 1.43961 | ||
5423 | 2015.10.22 18:21 | modify | 635 | 0.01 | 1.47753 | 1.47098 | 1.43961 | ||
5424 | 2015.10.22 18:25 | modify | 631 | 0.01 | 1.47753 | 1.47010 | 1.43961 | ||
5425 | 2015.10.22 18:25 | modify | 633 | 0.01 | 1.47753 | 1.47034 | 1.43961 | ||
5426 | 2015.10.22 18:25 | modify | 635 | 0.01 | 1.47753 | 1.47058 | 1.43961 | ||
5427 | 2015.10.22 18:26 | modify | 631 | 0.01 | 1.47753 | 1.46973 | 1.43961 | ||
5428 | 2015.10.22 18:26 | modify | 633 | 0.01 | 1.47753 | 1.46997 | 1.43961 | ||
5429 | 2015.10.22 18:26 | modify | 635 | 0.01 | 1.47753 | 1.47021 | 1.43961 | ||
5430 | 2015.10.22 18:27 | modify | 631 | 0.01 | 1.47753 | 1.46935 | 1.43961 | ||
5431 | 2015.10.22 18:27 | modify | 633 | 0.01 | 1.47753 | 1.46959 | 1.43961 | ||
5432 | 2015.10.22 18:27 | modify | 635 | 0.01 | 1.47753 | 1.46983 | 1.43961 | ||
5433 | 2015.10.22 18:52 | modify | 631 | 0.01 | 1.47753 | 1.46898 | 1.43961 | ||
5434 | 2015.10.22 18:52 | modify | 633 | 0.01 | 1.47753 | 1.46922 | 1.43961 | ||
5435 | 2015.10.22 18:52 | modify | 635 | 0.01 | 1.47753 | 1.46946 | 1.43961 | ||
5436 | 2015.10.22 18:53 | modify | 631 | 0.01 | 1.47753 | 1.46854 | 1.43961 | ||
5437 | 2015.10.22 18:53 | modify | 633 | 0.01 | 1.47753 | 1.46878 | 1.43961 | ||
5438 | 2015.10.22 18:53 | modify | 635 | 0.01 | 1.47753 | 1.46902 | 1.43961 | ||
5439 | 2015.10.22 18:53 | modify | 637 | 0.01 | 1.47061 | 1.46926 | 1.43265 | ||
5440 | 2015.10.22 18:56 | modify | 631 | 0.01 | 1.47753 | 1.46812 | 1.43961 | ||
5441 | 2015.10.22 18:56 | modify | 633 | 0.01 | 1.47753 | 1.46836 | 1.43961 | ||
5442 | 2015.10.22 18:56 | modify | 635 | 0.01 | 1.47753 | 1.46860 | 1.43961 | ||
5443 | 2015.10.22 18:56 | modify | 637 | 0.01 | 1.47061 | 1.46884 | 1.43265 | ||
5444 | 2015.10.22 18:57 | modify | 631 | 0.01 | 1.47753 | 1.46775 | 1.43961 | ||
5445 | 2015.10.22 18:57 | modify | 633 | 0.01 | 1.47753 | 1.46799 | 1.43961 | ||
5446 | 2015.10.22 18:57 | modify | 635 | 0.01 | 1.47753 | 1.46823 | 1.43961 | ||
5447 | 2015.10.22 18:57 | modify | 637 | 0.01 | 1.47061 | 1.46847 | 1.43265 | ||
5448 | 2015.10.22 18:57 | modify | 631 | 0.01 | 1.47753 | 1.46734 | 1.43961 | ||
5449 | 2015.10.22 18:57 | modify | 633 | 0.01 | 1.47753 | 1.46758 | 1.43961 | ||
5450 | 2015.10.22 18:57 | modify | 635 | 0.01 | 1.47753 | 1.46782 | 1.43961 | ||
5451 | 2015.10.22 18:57 | modify | 637 | 0.01 | 1.47061 | 1.46806 | 1.43265 | ||
5452 | 2015.10.22 21:30 | expiration | 632 | 0.01 | 1.48539 | 1.47726 | 1.52331 | ||
5453 | 2015.10.22 21:30 | expiration | 634 | 0.01 | 1.48621 | 1.47808 | 1.52413 | ||
5454 | 2015.10.22 21:30 | expiration | 636 | 0.01 | 1.48585 | 1.47772 | 1.52377 | ||
5455 | 2015.10.22 21:38 | modify | 631 | 0.01 | 1.47753 | 1.46697 | 1.43961 | ||
5456 | 2015.10.22 21:38 | modify | 633 | 0.01 | 1.47753 | 1.46721 | 1.43961 | ||
5457 | 2015.10.22 21:38 | modify | 635 | 0.01 | 1.47753 | 1.46745 | 1.43961 | ||
5458 | 2015.10.22 21:38 | modify | 637 | 0.01 | 1.47061 | 1.46769 | 1.43265 | ||
5459 | 2015.10.22 21:48 | modify | 631 | 0.01 | 1.47753 | 1.46659 | 1.43961 | ||
5460 | 2015.10.22 21:48 | modify | 633 | 0.01 | 1.47753 | 1.46683 | 1.43961 | ||
5461 | 2015.10.22 21:48 | modify | 635 | 0.01 | 1.47753 | 1.46707 | 1.43961 | ||
5462 | 2015.10.22 21:48 | modify | 637 | 0.01 | 1.47061 | 1.46731 | 1.43265 | ||
5463 | 2015.10.22 21:49 | modify | 631 | 0.01 | 1.47753 | 1.46615 | 1.43961 | ||
5464 | 2015.10.22 21:49 | modify | 633 | 0.01 | 1.47753 | 1.46639 | 1.43961 | ||
5465 | 2015.10.22 21:49 | modify | 635 | 0.01 | 1.47753 | 1.46663 | 1.43961 | ||
5466 | 2015.10.22 21:49 | modify | 637 | 0.01 | 1.47061 | 1.46687 | 1.43265 | ||
5467 | 2015.10.22 21:53 | modify | 631 | 0.01 | 1.47753 | 1.46574 | 1.43961 | ||
5468 | 2015.10.22 21:53 | modify | 633 | 0.01 | 1.47753 | 1.46598 | 1.43961 | ||
5469 | 2015.10.22 21:53 | modify | 635 | 0.01 | 1.47753 | 1.46622 | 1.43961 | ||
5470 | 2015.10.22 21:53 | modify | 637 | 0.01 | 1.47061 | 1.46646 | 1.43265 | ||
5471 | 2015.10.22 21:57 | modify | 631 | 0.01 | 1.47753 | 1.46536 | 1.43961 | ||
5472 | 2015.10.22 21:57 | modify | 633 | 0.01 | 1.47753 | 1.46560 | 1.43961 | ||
5473 | 2015.10.22 21:57 | modify | 635 | 0.01 | 1.47753 | 1.46584 | 1.43961 | ||
5474 | 2015.10.22 21:57 | modify | 637 | 0.01 | 1.47061 | 1.46608 | 1.43265 | ||
5475 | 2015.10.22 21:59 | modify | 631 | 0.01 | 1.47753 | 1.46498 | 1.43961 | ||
5476 | 2015.10.22 21:59 | modify | 633 | 0.01 | 1.47753 | 1.46522 | 1.43961 | ||
5477 | 2015.10.22 21:59 | modify | 635 | 0.01 | 1.47753 | 1.46546 | 1.43961 | ||
5478 | 2015.10.22 21:59 | modify | 637 | 0.01 | 1.47061 | 1.46570 | 1.43265 | ||
5479 | 2015.10.22 22:00 | expiration | 638 | 0.01 | 1.48438 | 1.47625 | 1.52230 | ||
5480 | 2015.10.22 23:08 | modify | 631 | 0.01 | 1.47753 | 1.46456 | 1.43961 | ||
5481 | 2015.10.22 23:08 | modify | 633 | 0.01 | 1.47753 | 1.46480 | 1.43961 | ||
5482 | 2015.10.22 23:08 | modify | 635 | 0.01 | 1.47753 | 1.46504 | 1.43961 | ||
5483 | 2015.10.22 23:08 | modify | 637 | 0.01 | 1.47061 | 1.46528 | 1.43265 | ||
5484 | 2015.10.22 23:09 | modify | 631 | 0.01 | 1.47753 | 1.46419 | 1.43961 | ||
5485 | 2015.10.22 23:09 | modify | 633 | 0.01 | 1.47753 | 1.46443 | 1.43961 | ||
5486 | 2015.10.22 23:09 | modify | 635 | 0.01 | 1.47753 | 1.46467 | 1.43961 | ||
5487 | 2015.10.22 23:09 | modify | 637 | 0.01 | 1.47061 | 1.46491 | 1.43265 | ||
5488 | 2015.10.22 23:58 | modify | 631 | 0.01 | 1.47753 | 1.46373 | 1.43961 | ||
5489 | 2015.10.22 23:58 | modify | 633 | 0.01 | 1.47753 | 1.46397 | 1.43961 | ||
5490 | 2015.10.22 23:58 | modify | 635 | 0.01 | 1.47753 | 1.46421 | 1.43961 | ||
5491 | 2015.10.22 23:58 | modify | 637 | 0.01 | 1.47061 | 1.46445 | 1.43265 | ||
5492 | 2015.10.23 00:31 | modify | 631 | 0.01 | 1.47753 | 1.46330 | 1.43961 | ||
5493 | 2015.10.23 00:31 | modify | 633 | 0.01 | 1.47753 | 1.46354 | 1.43961 | ||
5494 | 2015.10.23 00:31 | modify | 635 | 0.01 | 1.47753 | 1.46378 | 1.43961 | ||
5495 | 2015.10.23 00:31 | modify | 637 | 0.01 | 1.47061 | 1.46402 | 1.43265 | ||
5496 | 2015.10.23 00:36 | modify | 631 | 0.01 | 1.47753 | 1.46289 | 1.43961 | ||
5497 | 2015.10.23 00:36 | modify | 633 | 0.01 | 1.47753 | 1.46313 | 1.43961 | ||
5498 | 2015.10.23 00:36 | modify | 635 | 0.01 | 1.47753 | 1.46337 | 1.43961 | ||
5499 | 2015.10.23 00:36 | modify | 637 | 0.01 | 1.47061 | 1.46361 | 1.43265 | ||
5500 | 2015.10.23 00:37 | modify | 631 | 0.01 | 1.47753 | 1.46252 | 1.43961 | ||
5501 | 2015.10.23 00:37 | modify | 633 | 0.01 | 1.47753 | 1.46276 | 1.43961 | ||
5502 | 2015.10.23 00:37 | modify | 635 | 0.01 | 1.47753 | 1.46300 | 1.43961 | ||
5503 | 2015.10.23 00:37 | modify | 637 | 0.01 | 1.47061 | 1.46324 | 1.43265 | ||
5504 | 2015.10.23 00:37 | modify | 631 | 0.01 | 1.47753 | 1.46207 | 1.43961 | ||
5505 | 2015.10.23 00:37 | modify | 633 | 0.01 | 1.47753 | 1.46231 | 1.43961 | ||
5506 | 2015.10.23 00:37 | modify | 635 | 0.01 | 1.47753 | 1.46255 | 1.43961 | ||
5507 | 2015.10.23 00:37 | modify | 637 | 0.01 | 1.47061 | 1.46279 | 1.43265 | ||
5508 | 2015.10.23 00:38 | modify | 631 | 0.01 | 1.47753 | 1.46169 | 1.43961 | ||
5509 | 2015.10.23 00:38 | modify | 633 | 0.01 | 1.47753 | 1.46193 | 1.43961 | ||
5510 | 2015.10.23 00:38 | modify | 635 | 0.01 | 1.47753 | 1.46217 | 1.43961 | ||
5511 | 2015.10.23 00:38 | modify | 637 | 0.01 | 1.47061 | 1.46241 | 1.43265 | ||
5512 | 2015.10.23 00:38 | modify | 631 | 0.01 | 1.47753 | 1.46132 | 1.43961 | ||
5513 | 2015.10.23 00:38 | modify | 633 | 0.01 | 1.47753 | 1.46156 | 1.43961 | ||
5514 | 2015.10.23 00:38 | modify | 635 | 0.01 | 1.47753 | 1.46180 | 1.43961 | ||
5515 | 2015.10.23 00:38 | modify | 637 | 0.01 | 1.47061 | 1.46204 | 1.43265 | ||
5516 | 2015.10.23 00:39 | modify | 631 | 0.01 | 1.47753 | 1.46095 | 1.43961 | ||
5517 | 2015.10.23 00:39 | modify | 633 | 0.01 | 1.47753 | 1.46119 | 1.43961 | ||
5518 | 2015.10.23 00:39 | modify | 635 | 0.01 | 1.47753 | 1.46143 | 1.43961 | ||
5519 | 2015.10.23 00:39 | modify | 637 | 0.01 | 1.47061 | 1.46167 | 1.43265 | ||
5520 | 2015.10.23 00:39 | modify | 631 | 0.01 | 1.47753 | 1.46056 | 1.43961 | ||
5521 | 2015.10.23 00:39 | modify | 633 | 0.01 | 1.47753 | 1.46080 | 1.43961 | ||
5522 | 2015.10.23 00:39 | modify | 635 | 0.01 | 1.47753 | 1.46104 | 1.43961 | ||
5523 | 2015.10.23 00:39 | modify | 637 | 0.01 | 1.47061 | 1.46128 | 1.43265 | ||
5524 | 2015.10.23 10:17 | modify | 631 | 0.01 | 1.47753 | 1.46018 | 1.43961 | ||
5525 | 2015.10.23 10:17 | modify | 633 | 0.01 | 1.47753 | 1.46042 | 1.43961 | ||
5526 | 2015.10.23 10:17 | modify | 635 | 0.01 | 1.47753 | 1.46066 | 1.43961 | ||
5527 | 2015.10.23 10:17 | modify | 637 | 0.01 | 1.47061 | 1.46090 | 1.43265 | ||
5528 | 2015.10.23 10:18 | modify | 631 | 0.01 | 1.47753 | 1.45981 | 1.43961 | ||
5529 | 2015.10.23 10:18 | modify | 633 | 0.01 | 1.47753 | 1.46005 | 1.43961 | ||
5530 | 2015.10.23 10:18 | modify | 635 | 0.01 | 1.47753 | 1.46029 | 1.43961 | ||
5531 | 2015.10.23 10:18 | modify | 637 | 0.01 | 1.47061 | 1.46053 | 1.43265 | ||
5532 | 2015.10.23 10:18 | modify | 631 | 0.01 | 1.47753 | 1.45944 | 1.43961 | ||
5533 | 2015.10.23 10:18 | modify | 633 | 0.01 | 1.47753 | 1.45968 | 1.43961 | ||
5534 | 2015.10.23 10:18 | modify | 635 | 0.01 | 1.47753 | 1.45992 | 1.43961 | ||
5535 | 2015.10.23 10:18 | modify | 637 | 0.01 | 1.47061 | 1.46016 | 1.43265 | ||
5536 | 2015.10.23 10:18 | modify | 631 | 0.01 | 1.47753 | 1.45907 | 1.43961 | ||
5537 | 2015.10.23 10:18 | modify | 633 | 0.01 | 1.47753 | 1.45931 | 1.43961 | ||
5538 | 2015.10.23 10:18 | modify | 635 | 0.01 | 1.47753 | 1.45955 | 1.43961 | ||
5539 | 2015.10.23 10:18 | modify | 637 | 0.01 | 1.47061 | 1.45979 | 1.43265 | ||
5540 | 2015.10.23 10:24 | modify | 631 | 0.01 | 1.47753 | 1.45869 | 1.43961 | ||
5541 | 2015.10.23 10:24 | modify | 633 | 0.01 | 1.47753 | 1.45893 | 1.43961 | ||
5542 | 2015.10.23 10:24 | modify | 635 | 0.01 | 1.47753 | 1.45917 | 1.43961 | ||
5543 | 2015.10.23 10:24 | modify | 637 | 0.01 | 1.47061 | 1.45941 | 1.43265 | ||
5544 | 2015.10.23 14:16 | modify | 631 | 0.01 | 1.47753 | 1.45820 | 1.43961 | ||
5545 | 2015.10.23 14:16 | modify | 633 | 0.01 | 1.47753 | 1.45844 | 1.43961 | ||
5546 | 2015.10.23 14:16 | modify | 635 | 0.01 | 1.47753 | 1.45868 | 1.43961 | ||
5547 | 2015.10.23 14:16 | modify | 637 | 0.01 | 1.47061 | 1.45892 | 1.43265 | ||
5548 | 2015.10.23 14:16 | modify | 631 | 0.01 | 1.47753 | 1.45783 | 1.43961 | ||
5549 | 2015.10.23 14:16 | modify | 633 | 0.01 | 1.47753 | 1.45807 | 1.43961 | ||
5550 | 2015.10.23 14:16 | modify | 635 | 0.01 | 1.47753 | 1.45831 | 1.43961 | ||
5551 | 2015.10.23 14:16 | modify | 637 | 0.01 | 1.47061 | 1.45855 | 1.43265 | ||
5552 | 2015.10.23 14:16 | modify | 631 | 0.01 | 1.47753 | 1.45734 | 1.43961 | ||
5553 | 2015.10.23 14:16 | modify | 633 | 0.01 | 1.47753 | 1.45758 | 1.43961 | ||
5554 | 2015.10.23 14:16 | modify | 635 | 0.01 | 1.47753 | 1.45782 | 1.43961 | ||
5555 | 2015.10.23 14:16 | modify | 637 | 0.01 | 1.47061 | 1.45806 | 1.43265 | ||
5556 | 2015.10.23 14:16 | modify | 631 | 0.01 | 1.47753 | 1.45692 | 1.43961 | ||
5557 | 2015.10.23 14:16 | modify | 633 | 0.01 | 1.47753 | 1.45716 | 1.43961 | ||
5558 | 2015.10.23 14:16 | modify | 635 | 0.01 | 1.47753 | 1.45740 | 1.43961 | ||
5559 | 2015.10.23 14:16 | modify | 637 | 0.01 | 1.47061 | 1.45764 | 1.43265 | ||
5560 | 2015.10.23 14:20 | modify | 631 | 0.01 | 1.47753 | 1.45654 | 1.43961 | ||
5561 | 2015.10.23 14:20 | modify | 633 | 0.01 | 1.47753 | 1.45678 | 1.43961 | ||
5562 | 2015.10.23 14:20 | modify | 635 | 0.01 | 1.47753 | 1.45702 | 1.43961 | ||
5563 | 2015.10.23 14:20 | modify | 637 | 0.01 | 1.47061 | 1.45726 | 1.43265 | ||
5564 | 2015.10.23 14:26 | modify | 631 | 0.01 | 1.47753 | 1.45617 | 1.43961 | ||
5565 | 2015.10.23 14:26 | modify | 633 | 0.01 | 1.47753 | 1.45641 | 1.43961 | ||
5566 | 2015.10.23 14:26 | modify | 635 | 0.01 | 1.47753 | 1.45665 | 1.43961 | ||
5567 | 2015.10.23 14:26 | modify | 637 | 0.01 | 1.47061 | 1.45689 | 1.43265 | ||
5568 | 2015.10.23 14:27 | modify | 631 | 0.01 | 1.47753 | 1.45577 | 1.43961 | ||
5569 | 2015.10.23 14:27 | modify | 633 | 0.01 | 1.47753 | 1.45601 | 1.43961 | ||
5570 | 2015.10.23 14:27 | modify | 635 | 0.01 | 1.47753 | 1.45625 | 1.43961 | ||
5571 | 2015.10.23 14:27 | modify | 637 | 0.01 | 1.47061 | 1.45649 | 1.43265 | ||
5572 | 2015.10.23 14:27 | modify | 631 | 0.01 | 1.47753 | 1.45539 | 1.43961 | ||
5573 | 2015.10.23 14:27 | modify | 633 | 0.01 | 1.47753 | 1.45563 | 1.43961 | ||
5574 | 2015.10.23 14:27 | modify | 635 | 0.01 | 1.47753 | 1.45587 | 1.43961 | ||
5575 | 2015.10.23 14:27 | modify | 637 | 0.01 | 1.47061 | 1.45611 | 1.43265 | ||
5576 | 2015.10.23 15:19 | modify | 631 | 0.01 | 1.47753 | 1.45502 | 1.43961 | ||
5577 | 2015.10.23 15:19 | modify | 633 | 0.01 | 1.47753 | 1.45526 | 1.43961 | ||
5578 | 2015.10.23 15:19 | modify | 635 | 0.01 | 1.47753 | 1.45550 | 1.43961 | ||
5579 | 2015.10.23 15:19 | modify | 637 | 0.01 | 1.47061 | 1.45574 | 1.43265 | ||
5580 | 2015.10.23 15:19 | modify | 631 | 0.01 | 1.47753 | 1.45447 | 1.43961 | ||
5581 | 2015.10.23 15:19 | modify | 633 | 0.01 | 1.47753 | 1.45471 | 1.43961 | ||
5582 | 2015.10.23 15:19 | modify | 635 | 0.01 | 1.47753 | 1.45495 | 1.43961 | ||
5583 | 2015.10.23 15:19 | modify | 637 | 0.01 | 1.47061 | 1.45519 | 1.43265 | ||
5584 | 2015.10.23 16:07 | s/l | 631 | 0.01 | 1.45455 | 1.45447 | 1.43961 | 17.69 | 1900.37 |
5585 | 2015.10.23 16:07 | s/l | 633 | 0.01 | 1.45492 | 1.45471 | 1.43961 | 17.41 | 1917.78 |
5586 | 2015.10.23 16:08 | s/l | 635 | 0.01 | 1.45496 | 1.45495 | 1.43961 | 17.38 | 1935.16 |
5587 | 2015.10.23 16:08 | s/l | 637 | 0.01 | 1.45516 | 1.45519 | 1.43265 | 11.89 | 1947.05 |
5588 | 2015.11.12 10:35 | sell | 639 | 0.01 | 1.42243 | 1.42980 | 1.38903 | ||
5589 | 2015.11.12 10:35 | buy stop | 640 | 0.01 | 1.42708 | 1.41992 | 1.46051 | ||
5590 | 2015.11.12 10:45 | sell | 641 | 0.01 | 1.41997 | 1.42742 | 1.38662 | ||
5591 | 2015.11.12 10:45 | buy stop | 642 | 0.01 | 1.42633 | 1.41917 | 1.45976 | ||
5592 | 2015.11.12 11:00 | sell | 643 | 0.01 | 1.42109 | 1.42841 | 1.38766 | ||
5593 | 2015.11.12 11:00 | buy stop | 644 | 0.01 | 1.42581 | 1.41865 | 1.45924 | ||
5594 | 2015.11.12 11:55 | close | 639 | 0.01 | 1.42239 | 1.42980 | 1.38903 | -0.02 | 1947.03 |
5595 | 2015.11.12 12:05 | close | 641 | 0.01 | 1.42295 | 1.42742 | 1.38662 | -2.34 | 1944.69 |
5596 | 2015.11.12 12:20 | close | 643 | 0.01 | 1.42272 | 1.42841 | 1.38766 | -1.30 | 1943.39 |
5597 | 2015.11.12 14:19 | buy | 644 | 0.01 | 1.42581 | 1.41865 | 1.45924 | ||
5598 | 2015.11.12 14:27 | buy | 642 | 0.01 | 1.42636 | 1.41917 | 1.45976 | ||
5599 | 2015.11.12 14:52 | buy | 640 | 0.01 | 1.42710 | 1.41992 | 1.46051 | ||
5600 | 2015.11.12 16:27 | modify | 644 | 0.01 | 1.42581 | 1.42661 | 1.45924 | ||
5601 | 2015.11.12 16:33 | modify | 642 | 0.01 | 1.42636 | 1.42716 | 1.45976 | ||
5602 | 2015.11.12 16:34 | modify | 640 | 0.01 | 1.42710 | 1.42790 | 1.46051 | ||
5603 | 2015.11.12 16:43 | modify | 644 | 0.01 | 1.42581 | 1.42707 | 1.45924 | ||
5604 | 2015.11.12 16:43 | modify | 642 | 0.01 | 1.42636 | 1.42754 | 1.45976 | ||
5605 | 2015.11.12 16:44 | modify | 644 | 0.01 | 1.42581 | 1.42745 | 1.45924 | ||
5606 | 2015.11.12 16:44 | modify | 640 | 0.01 | 1.42710 | 1.42824 | 1.46051 | ||
5607 | 2015.11.12 16:44 | modify | 642 | 0.01 | 1.42636 | 1.42803 | 1.45976 | ||
5608 | 2015.11.12 16:44 | modify | 644 | 0.01 | 1.42581 | 1.42782 | 1.45924 | ||
5609 | 2015.11.12 19:24 | modify | 640 | 0.01 | 1.42710 | 1.42857 | 1.46051 | ||
5610 | 2015.11.12 19:24 | modify | 642 | 0.01 | 1.42636 | 1.42836 | 1.45976 | ||
5611 | 2015.11.12 19:24 | modify | 644 | 0.01 | 1.42581 | 1.42815 | 1.45924 | ||
5612 | 2015.11.12 22:49 | modify | 640 | 0.01 | 1.42710 | 1.42892 | 1.46051 | ||
5613 | 2015.11.12 22:49 | modify | 642 | 0.01 | 1.42636 | 1.42871 | 1.45976 | ||
5614 | 2015.11.12 22:49 | modify | 644 | 0.01 | 1.42581 | 1.42850 | 1.45924 | ||
5615 | 2015.11.12 22:50 | modify | 640 | 0.01 | 1.42710 | 1.42939 | 1.46051 | ||
5616 | 2015.11.12 22:50 | modify | 642 | 0.01 | 1.42636 | 1.42918 | 1.45976 | ||
5617 | 2015.11.12 22:50 | modify | 644 | 0.01 | 1.42581 | 1.42897 | 1.45924 | ||
5618 | 2015.11.12 22:50 | modify | 640 | 0.01 | 1.42710 | 1.42974 | 1.46051 | ||
5619 | 2015.11.12 22:50 | modify | 642 | 0.01 | 1.42636 | 1.42953 | 1.45976 | ||
5620 | 2015.11.12 22:50 | modify | 644 | 0.01 | 1.42581 | 1.42932 | 1.45924 | ||
5621 | 2015.11.12 22:50 | modify | 640 | 0.01 | 1.42710 | 1.43007 | 1.46051 | ||
5622 | 2015.11.12 22:50 | modify | 642 | 0.01 | 1.42636 | 1.42986 | 1.45976 | ||
5623 | 2015.11.12 22:50 | modify | 644 | 0.01 | 1.42581 | 1.42965 | 1.45924 | ||
5624 | 2015.11.13 10:38 | s/l | 640 | 0.01 | 1.43007 | 1.43007 | 1.46051 | 2.14 | 1945.52 |
5625 | 2015.11.13 10:39 | s/l | 642 | 0.01 | 1.42977 | 1.42986 | 1.45976 | 2.48 | 1948.00 |
5626 | 2015.11.13 10:40 | s/l | 644 | 0.01 | 1.42956 | 1.42965 | 1.45924 | 2.74 | 1950.74 |
5627 | 2015.11.23 13:45 | sell | 645 | 0.01 | 1.42411 | 1.43098 | 1.39288 | ||
5628 | 2015.11.23 13:45 | buy stop | 646 | 0.01 | 1.42829 | 1.42160 | 1.45952 | ||
5629 | 2015.11.23 15:09 | close | 645 | 0.01 | 1.42397 | 1.43098 | 1.39288 | 0.06 | 1950.80 |
5630 | 2015.11.23 19:45 | expiration | 646 | 0.01 | 1.42829 | 1.42160 | 1.45952 | ||
5631 | 2015.12.02 17:15 | sell | 647 | 0.01 | 1.41364 | 1.42000 | 1.38452 | ||
5632 | 2015.12.02 17:15 | buy stop | 648 | 0.01 | 1.41930 | 1.41306 | 1.44842 | ||
5633 | 2015.12.02 17:30 | sell | 649 | 0.01 | 1.41086 | 1.41729 | 1.38179 | ||
5634 | 2015.12.02 17:30 | buy stop | 650 | 0.01 | 1.41891 | 1.41267 | 1.44803 | ||
5635 | 2015.12.02 18:00 | sell | 651 | 0.01 | 1.41081 | 1.41718 | 1.38168 | ||
5636 | 2015.12.02 18:00 | buy stop | 652 | 0.01 | 1.41867 | 1.41243 | 1.44779 | ||
5637 | 2015.12.02 18:50 | close | 649 | 0.01 | 1.41285 | 1.41729 | 1.38179 | -1.59 | 1949.21 |
5638 | 2015.12.02 19:19 | close | 647 | 0.01 | 1.41351 | 1.42000 | 1.38452 | 0.05 | 1949.26 |
5639 | 2015.12.02 20:00 | close | 651 | 0.01 | 1.41462 | 1.41718 | 1.38168 | -2.99 | 1946.27 |
5640 | 2015.12.02 21:26 | buy | 652 | 0.01 | 1.41868 | 1.41243 | 1.44779 | ||
5641 | 2015.12.02 21:30 | buy | 650 | 0.01 | 1.41903 | 1.41267 | 1.44803 | ||
5642 | 2015.12.02 21:40 | buy | 648 | 0.01 | 1.41933 | 1.41306 | 1.44842 | ||
5643 | 2015.12.02 22:50 | close | 650 | 0.01 | 1.41737 | 1.41267 | 1.44803 | -1.33 | 1944.94 |
5644 | 2015.12.02 23:00 | close | 648 | 0.01 | 1.41688 | 1.41306 | 1.44842 | -1.93 | 1943.01 |
5645 | 2015.12.02 23:26 | close | 652 | 0.01 | 1.41687 | 1.41243 | 1.44779 | -1.44 | 1941.57 |
5646 | 2015.12.03 14:46 | buy | 653 | 0.01 | 1.42130 | 1.41441 | 1.45042 | ||
5647 | 2015.12.03 14:46 | sell stop | 654 | 0.01 | 1.41024 | 1.41649 | 1.38109 | ||
5648 | 2015.12.03 14:46 | buy | 655 | 0.01 | 1.42129 | 1.41440 | 1.45045 | ||
5649 | 2015.12.03 14:46 | sell stop | 656 | 0.01 | 1.41014 | 1.41639 | 1.38099 | ||
5650 | 2015.12.03 14:46 | buy | 657 | 0.01 | 1.42108 | 1.41430 | 1.45044 | ||
5651 | 2015.12.03 14:46 | sell stop | 658 | 0.01 | 1.41013 | 1.41638 | 1.38098 | ||
5652 | 2015.12.03 14:46 | buy | 659 | 0.01 | 1.42107 | 1.41429 | 1.45023 | ||
5653 | 2015.12.03 14:46 | sell stop | 660 | 0.01 | 1.41004 | 1.41629 | 1.38089 | ||
5654 | 2015.12.03 15:06 | modify | 653 | 0.01 | 1.42130 | 1.42199 | 1.45042 | ||
5655 | 2015.12.03 15:06 | modify | 653 | 0.01 | 1.42130 | 1.42241 | 1.45042 | ||
5656 | 2015.12.03 15:06 | modify | 653 | 0.01 | 1.42130 | 1.42270 | 1.45042 | ||
5657 | 2015.12.03 15:06 | modify | 653 | 0.01 | 1.42130 | 1.42301 | 1.45042 | ||
5658 | 2015.12.03 15:07 | modify | 653 | 0.01 | 1.42130 | 1.42332 | 1.45042 | ||
5659 | 2015.12.03 15:07 | modify | 653 | 0.01 | 1.42130 | 1.42363 | 1.45042 | ||
5660 | 2015.12.03 15:11 | s/l | 653 | 0.01 | 1.42363 | 1.42363 | 1.45042 | 1.75 | 1943.32 |
5661 | 2015.12.03 15:15 | buy stop | 661 | 0.01 | 1.43055 | 1.42430 | 1.45970 | ||
5662 | 2015.12.03 15:15 | buy stop | 662 | 0.01 | 1.43069 | 1.42444 | 1.45984 | ||
5663 | 2015.12.03 15:33 | modify | 655 | 0.01 | 1.42129 | 1.42198 | 1.45045 | ||
5664 | 2015.12.03 15:33 | modify | 655 | 0.01 | 1.42129 | 1.42228 | 1.45045 | ||
5665 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42270 | 1.45045 | ||
5666 | 2015.12.03 15:34 | buy | 661 | 0.01 | 1.43051 | 1.42430 | 1.45970 | ||
5667 | 2015.12.03 15:34 | buy | 662 | 0.01 | 1.43110 | 1.42444 | 1.45984 | ||
5668 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42301 | 1.45045 | ||
5669 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42331 | 1.45045 | ||
5670 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42412 | 1.45045 | ||
5671 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42446 | 1.45045 | ||
5672 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42489 | 1.45045 | ||
5673 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42536 | 1.45045 | ||
5674 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42577 | 1.45045 | ||
5675 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42609 | 1.45045 | ||
5676 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42644 | 1.45045 | ||
5677 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42715 | 1.45045 | ||
5678 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42752 | 1.45045 | ||
5679 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42788 | 1.45045 | ||
5680 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42839 | 1.45045 | ||
5681 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42878 | 1.45045 | ||
5682 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42935 | 1.45045 | ||
5683 | 2015.12.03 15:34 | modify | 655 | 0.01 | 1.42129 | 1.42997 | 1.45045 | ||
5684 | 2015.12.03 15:35 | modify | 655 | 0.01 | 1.42129 | 1.43060 | 1.45045 | ||
5685 | 2015.12.03 15:35 | modify | 655 | 0.01 | 1.42129 | 1.43094 | 1.45045 | ||
5686 | 2015.12.03 15:35 | modify | 655 | 0.01 | 1.42129 | 1.43125 | 1.45045 | ||
5687 | 2015.12.03 15:35 | modify | 655 | 0.01 | 1.42129 | 1.43162 | 1.45045 | ||
5688 | 2015.12.03 15:35 | modify | 655 | 0.01 | 1.42129 | 1.43200 | 1.45045 | ||
5689 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43229 | 1.45045 | ||
5690 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43258 | 1.45045 | ||
5691 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43306 | 1.45045 | ||
5692 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43338 | 1.45045 | ||
5693 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43384 | 1.45045 | ||
5694 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43413 | 1.45045 | ||
5695 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43444 | 1.45045 | ||
5696 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43474 | 1.45045 | ||
5697 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43510 | 1.45045 | ||
5698 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43539 | 1.45045 | ||
5699 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43568 | 1.45045 | ||
5700 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43604 | 1.45045 | ||
5701 | 2015.12.03 15:43 | modify | 655 | 0.01 | 1.42129 | 1.43633 | 1.45045 | ||
5702 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43605 | 1.45970 | ||
5703 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43613 | 1.45984 | ||
5704 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43648 | 1.45984 | ||
5705 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43648 | 1.45970 | ||
5706 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43679 | 1.45984 | ||
5707 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43679 | 1.45970 | ||
5708 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.43669 | 1.45045 | ||
5709 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43710 | 1.45984 | ||
5710 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43710 | 1.45970 | ||
5711 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43744 | 1.45984 | ||
5712 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43744 | 1.45970 | ||
5713 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.43726 | 1.45045 | ||
5714 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43792 | 1.45984 | ||
5715 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43792 | 1.45970 | ||
5716 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.43774 | 1.45045 | ||
5717 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43826 | 1.45984 | ||
5718 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43826 | 1.45970 | ||
5719 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.43808 | 1.45045 | ||
5720 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43864 | 1.45984 | ||
5721 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43864 | 1.45970 | ||
5722 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.43846 | 1.45045 | ||
5723 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43897 | 1.45984 | ||
5724 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43897 | 1.45970 | ||
5725 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.43879 | 1.45045 | ||
5726 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43927 | 1.45984 | ||
5727 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43927 | 1.45970 | ||
5728 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.43909 | 1.45045 | ||
5729 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43957 | 1.45984 | ||
5730 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43957 | 1.45970 | ||
5731 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.43939 | 1.45045 | ||
5732 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.43988 | 1.45984 | ||
5733 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.43988 | 1.45970 | ||
5734 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.43970 | 1.45045 | ||
5735 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.44032 | 1.45984 | ||
5736 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.44032 | 1.45970 | ||
5737 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.44014 | 1.45045 | ||
5738 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.44065 | 1.45984 | ||
5739 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.44065 | 1.45970 | ||
5740 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.44047 | 1.45045 | ||
5741 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.44094 | 1.45984 | ||
5742 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.44094 | 1.45970 | ||
5743 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.44076 | 1.45045 | ||
5744 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.44124 | 1.45984 | ||
5745 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.44124 | 1.45970 | ||
5746 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.44106 | 1.45045 | ||
5747 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.44158 | 1.45984 | ||
5748 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.44158 | 1.45970 | ||
5749 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.44140 | 1.45045 | ||
5750 | 2015.12.03 15:44 | modify | 662 | 0.01 | 1.43110 | 1.44189 | 1.45984 | ||
5751 | 2015.12.03 15:44 | modify | 661 | 0.01 | 1.43051 | 1.44189 | 1.45970 | ||
5752 | 2015.12.03 15:44 | modify | 655 | 0.01 | 1.42129 | 1.44171 | 1.45045 | ||
5753 | 2015.12.03 15:45 | modify | 662 | 0.01 | 1.43110 | 1.44220 | 1.45984 | ||
5754 | 2015.12.03 15:45 | modify | 661 | 0.01 | 1.43051 | 1.44220 | 1.45970 | ||
5755 | 2015.12.03 15:45 | modify | 655 | 0.01 | 1.42129 | 1.44202 | 1.45045 | ||
5756 | 2015.12.03 15:46 | modify | 657 | 0.01 | 1.42108 | 1.43898 | 1.45044 | ||
5757 | 2015.12.03 15:49 | modify | 657 | 0.01 | 1.42108 | 1.43927 | 1.45044 | ||
5758 | 2015.12.03 15:49 | modify | 657 | 0.01 | 1.42108 | 1.43965 | 1.45044 | ||
5759 | 2015.12.03 15:49 | modify | 657 | 0.01 | 1.42108 | 1.43994 | 1.45044 | ||
5760 | 2015.12.03 15:53 | modify | 657 | 0.01 | 1.42108 | 1.44024 | 1.45044 | ||
5761 | 2015.12.03 15:53 | modify | 657 | 0.01 | 1.42108 | 1.44061 | 1.45044 | ||
5762 | 2015.12.03 15:53 | modify | 657 | 0.01 | 1.42108 | 1.44097 | 1.45044 | ||
5763 | 2015.12.03 15:58 | s/l | 661 | 0.01 | 1.44219 | 1.44220 | 1.45970 | 8.95 | 1952.27 |
5764 | 2015.12.03 15:58 | s/l | 662 | 0.01 | 1.44211 | 1.44220 | 1.45984 | 8.44 | 1960.71 |
5765 | 2015.12.03 15:58 | s/l | 655 | 0.01 | 1.44202 | 1.44202 | 1.45045 | 15.93 | 1976.64 |
5766 | 2015.12.03 15:58 | s/l | 657 | 0.01 | 1.44099 | 1.44097 | 1.45044 | 15.29 | 1991.93 |
5767 | 2015.12.03 16:00 | buy stop | 663 | 0.01 | 1.44939 | 1.44314 | 1.47854 | ||
5768 | 2015.12.03 16:00 | sell | 664 | 0.01 | 1.44181 | 1.44818 | 1.41266 | ||
5769 | 2015.12.03 16:00 | buy stop | 665 | 0.01 | 1.44600 | 1.43975 | 1.47515 | ||
5770 | 2015.12.03 16:00 | buy stop | 666 | 0.01 | 1.44967 | 1.44342 | 1.47882 | ||
5771 | 2015.12.03 16:00 | buy stop | 667 | 0.01 | 1.44995 | 1.44370 | 1.47910 | ||
5772 | 2015.12.03 16:46 | modify | 659 | 0.01 | 1.42107 | 1.43686 | 1.45023 | ||
5773 | 2015.12.03 16:46 | modify | 659 | 0.01 | 1.42107 | 1.43716 | 1.45023 | ||
5774 | 2015.12.03 16:59 | modify | 659 | 0.01 | 1.42107 | 1.43745 | 1.45023 | ||
5775 | 2015.12.03 16:59 | buy | 665 | 0.01 | 1.44603 | 1.43975 | 1.47515 | ||
5776 | 2015.12.03 17:00 | modify | 659 | 0.01 | 1.42107 | 1.43828 | 1.45023 | ||
5777 | 2015.12.03 17:00 | modify | 659 | 0.01 | 1.42107 | 1.43859 | 1.45023 | ||
5778 | 2015.12.03 17:00 | modify | 659 | 0.01 | 1.42107 | 1.43890 | 1.45023 | ||
5779 | 2015.12.03 17:00 | modify | 659 | 0.01 | 1.42107 | 1.43920 | 1.45023 | ||
5780 | 2015.12.03 17:00 | modify | 659 | 0.01 | 1.42107 | 1.43949 | 1.45023 | ||
5781 | 2015.12.03 17:01 | modify | 659 | 0.01 | 1.42107 | 1.43990 | 1.45023 | ||
5782 | 2015.12.03 17:01 | s/l | 664 | 0.01 | 1.44819 | 1.44818 | 1.41266 | -4.96 | 1986.97 |
5783 | 2015.12.03 17:01 | modify | 659 | 0.01 | 1.42107 | 1.44021 | 1.45023 | ||
5784 | 2015.12.03 17:02 | modify | 659 | 0.01 | 1.42107 | 1.44052 | 1.45023 | ||
5785 | 2015.12.03 17:03 | modify | 659 | 0.01 | 1.42107 | 1.44094 | 1.45023 | ||
5786 | 2015.12.03 17:03 | modify | 659 | 0.01 | 1.42107 | 1.44130 | 1.45023 | ||
5787 | 2015.12.03 17:03 | buy | 663 | 0.01 | 1.44939 | 1.44314 | 1.47854 | ||
5788 | 2015.12.03 17:04 | modify | 659 | 0.01 | 1.42107 | 1.44161 | 1.45023 | ||
5789 | 2015.12.03 17:04 | buy | 666 | 0.01 | 1.44979 | 1.44342 | 1.47882 | ||
5790 | 2015.12.03 17:04 | buy | 667 | 0.01 | 1.44989 | 1.44370 | 1.47910 | ||
5791 | 2015.12.03 17:04 | modify | 659 | 0.01 | 1.42107 | 1.44191 | 1.45023 | ||
5792 | 2015.12.03 17:06 | modify | 659 | 0.01 | 1.42107 | 1.44220 | 1.45023 | ||
5793 | 2015.12.03 17:06 | t/p | 659 | 0.01 | 1.45023 | 1.44220 | 1.45023 | 22.42 | 2009.39 |
5794 | 2015.12.03 17:30 | modify | 665 | 0.01 | 1.44603 | 1.44672 | 1.47515 | ||
5795 | 2015.12.03 18:01 | modify | 665 | 0.01 | 1.44603 | 1.44701 | 1.47515 | ||
5796 | 2015.12.03 18:01 | modify | 665 | 0.01 | 1.44603 | 1.44731 | 1.47515 | ||
5797 | 2015.12.03 18:01 | modify | 663 | 0.01 | 1.44939 | 1.45008 | 1.47854 | ||
5798 | 2015.12.03 18:01 | modify | 665 | 0.01 | 1.44603 | 1.44762 | 1.47515 | ||
5799 | 2015.12.03 18:01 | modify | 666 | 0.01 | 1.44979 | 1.45048 | 1.47882 | ||
5800 | 2015.12.03 18:01 | modify | 665 | 0.01 | 1.44603 | 1.44791 | 1.47515 | ||
5801 | 2015.12.03 18:14 | modify | 667 | 0.01 | 1.44989 | 1.45058 | 1.47910 | ||
5802 | 2015.12.03 18:18 | modify | 665 | 0.01 | 1.44603 | 1.44822 | 1.47515 | ||
5803 | 2015.12.03 18:23 | modify | 665 | 0.01 | 1.44603 | 1.44858 | 1.47515 | ||
5804 | 2015.12.03 18:23 | modify | 665 | 0.01 | 1.44603 | 1.44889 | 1.47515 | ||
5805 | 2015.12.03 18:23 | modify | 665 | 0.01 | 1.44603 | 1.44919 | 1.47515 | ||
5806 | 2015.12.03 18:24 | modify | 665 | 0.01 | 1.44603 | 1.44952 | 1.47515 | ||
5807 | 2015.12.03 18:24 | modify | 665 | 0.01 | 1.44603 | 1.44981 | 1.47515 | ||
5808 | 2015.12.03 18:25 | modify | 665 | 0.01 | 1.44603 | 1.45010 | 1.47515 | ||
5809 | 2015.12.03 18:27 | modify | 663 | 0.01 | 1.44939 | 1.45037 | 1.47854 | ||
5810 | 2015.12.03 18:27 | modify | 665 | 0.01 | 1.44603 | 1.45039 | 1.47515 | ||
5811 | 2015.12.03 18:27 | modify | 663 | 0.01 | 1.44939 | 1.45067 | 1.47854 | ||
5812 | 2015.12.03 18:27 | modify | 665 | 0.01 | 1.44603 | 1.45068 | 1.47515 | ||
5813 | 2015.12.03 18:27 | modify | 663 | 0.01 | 1.44939 | 1.45096 | 1.47854 | ||
5814 | 2015.12.03 18:27 | modify | 666 | 0.01 | 1.44979 | 1.45078 | 1.47882 | ||
5815 | 2015.12.03 18:29 | modify | 665 | 0.01 | 1.44603 | 1.45100 | 1.47515 | ||
5816 | 2015.12.03 18:29 | modify | 667 | 0.01 | 1.44989 | 1.45087 | 1.47910 | ||
5817 | 2015.12.03 18:29 | modify | 663 | 0.01 | 1.44939 | 1.45125 | 1.47854 | ||
5818 | 2015.12.03 18:29 | modify | 666 | 0.01 | 1.44979 | 1.45107 | 1.47882 | ||
5819 | 2015.12.03 18:30 | modify | 663 | 0.01 | 1.44939 | 1.45176 | 1.47854 | ||
5820 | 2015.12.03 18:30 | modify | 666 | 0.01 | 1.44979 | 1.45158 | 1.47882 | ||
5821 | 2015.12.03 18:30 | modify | 665 | 0.01 | 1.44603 | 1.45158 | 1.47515 | ||
5822 | 2015.12.03 18:30 | modify | 667 | 0.01 | 1.44989 | 1.45139 | 1.47910 | ||
5823 | 2015.12.03 18:30 | modify | 663 | 0.01 | 1.44939 | 1.45206 | 1.47854 | ||
5824 | 2015.12.03 18:30 | modify | 666 | 0.01 | 1.44979 | 1.45188 | 1.47882 | ||
5825 | 2015.12.03 18:30 | modify | 665 | 0.01 | 1.44603 | 1.45188 | 1.47515 | ||
5826 | 2015.12.03 18:30 | modify | 667 | 0.01 | 1.44989 | 1.45169 | 1.47910 | ||
5827 | 2015.12.03 18:30 | modify | 663 | 0.01 | 1.44939 | 1.45237 | 1.47854 | ||
5828 | 2015.12.03 18:30 | modify | 666 | 0.01 | 1.44979 | 1.45219 | 1.47882 | ||
5829 | 2015.12.03 18:30 | modify | 665 | 0.01 | 1.44603 | 1.45219 | 1.47515 | ||
5830 | 2015.12.03 18:30 | modify | 667 | 0.01 | 1.44989 | 1.45200 | 1.47910 | ||
5831 | 2015.12.03 18:30 | modify | 663 | 0.01 | 1.44939 | 1.45272 | 1.47854 | ||
5832 | 2015.12.03 18:30 | modify | 666 | 0.01 | 1.44979 | 1.45254 | 1.47882 | ||
5833 | 2015.12.03 18:30 | modify | 665 | 0.01 | 1.44603 | 1.45254 | 1.47515 | ||
5834 | 2015.12.03 18:30 | modify | 667 | 0.01 | 1.44989 | 1.45235 | 1.47910 | ||
5835 | 2015.12.03 18:32 | modify | 663 | 0.01 | 1.44939 | 1.45333 | 1.47854 | ||
5836 | 2015.12.03 18:32 | modify | 666 | 0.01 | 1.44979 | 1.45315 | 1.47882 | ||
5837 | 2015.12.03 18:32 | modify | 665 | 0.01 | 1.44603 | 1.45315 | 1.47515 | ||
5838 | 2015.12.03 18:32 | modify | 667 | 0.01 | 1.44989 | 1.45296 | 1.47910 | ||
5839 | 2015.12.03 18:32 | modify | 663 | 0.01 | 1.44939 | 1.45363 | 1.47854 | ||
5840 | 2015.12.03 18:32 | modify | 666 | 0.01 | 1.44979 | 1.45345 | 1.47882 | ||
5841 | 2015.12.03 18:32 | modify | 665 | 0.01 | 1.44603 | 1.45345 | 1.47515 | ||
5842 | 2015.12.03 18:32 | modify | 667 | 0.01 | 1.44989 | 1.45326 | 1.47910 | ||
5843 | 2015.12.03 18:34 | modify | 663 | 0.01 | 1.44939 | 1.45392 | 1.47854 | ||
5844 | 2015.12.03 18:34 | modify | 666 | 0.01 | 1.44979 | 1.45374 | 1.47882 | ||
5845 | 2015.12.03 18:34 | modify | 665 | 0.01 | 1.44603 | 1.45374 | 1.47515 | ||
5846 | 2015.12.03 18:34 | modify | 667 | 0.01 | 1.44989 | 1.45355 | 1.47910 | ||
5847 | 2015.12.03 18:37 | modify | 663 | 0.01 | 1.44939 | 1.45430 | 1.47854 | ||
5848 | 2015.12.03 18:37 | modify | 666 | 0.01 | 1.44979 | 1.45412 | 1.47882 | ||
5849 | 2015.12.03 18:37 | modify | 665 | 0.01 | 1.44603 | 1.45412 | 1.47515 | ||
5850 | 2015.12.03 18:37 | modify | 667 | 0.01 | 1.44989 | 1.45393 | 1.47910 | ||
5851 | 2015.12.03 18:37 | modify | 663 | 0.01 | 1.44939 | 1.45463 | 1.47854 | ||
5852 | 2015.12.03 18:37 | modify | 666 | 0.01 | 1.44979 | 1.45445 | 1.47882 | ||
5853 | 2015.12.03 18:37 | modify | 665 | 0.01 | 1.44603 | 1.45445 | 1.47515 | ||
5854 | 2015.12.03 18:37 | modify | 667 | 0.01 | 1.44989 | 1.45426 | 1.47910 | ||
5855 | 2015.12.03 18:38 | modify | 663 | 0.01 | 1.44939 | 1.45494 | 1.47854 | ||
5856 | 2015.12.03 18:38 | modify | 666 | 0.01 | 1.44979 | 1.45476 | 1.47882 | ||
5857 | 2015.12.03 18:38 | modify | 665 | 0.01 | 1.44603 | 1.45476 | 1.47515 | ||
5858 | 2015.12.03 18:38 | modify | 667 | 0.01 | 1.44989 | 1.45457 | 1.47910 | ||
5859 | 2015.12.03 18:38 | modify | 663 | 0.01 | 1.44939 | 1.45523 | 1.47854 | ||
5860 | 2015.12.03 18:38 | modify | 666 | 0.01 | 1.44979 | 1.45505 | 1.47882 | ||
5861 | 2015.12.03 18:38 | modify | 665 | 0.01 | 1.44603 | 1.45505 | 1.47515 | ||
5862 | 2015.12.03 18:38 | modify | 667 | 0.01 | 1.44989 | 1.45486 | 1.47910 | ||
5863 | 2015.12.03 18:38 | modify | 663 | 0.01 | 1.44939 | 1.45563 | 1.47854 | ||
5864 | 2015.12.03 18:38 | modify | 666 | 0.01 | 1.44979 | 1.45545 | 1.47882 | ||
5865 | 2015.12.03 18:38 | modify | 665 | 0.01 | 1.44603 | 1.45545 | 1.47515 | ||
5866 | 2015.12.03 18:38 | modify | 667 | 0.01 | 1.44989 | 1.45526 | 1.47910 | ||
5867 | 2015.12.03 18:38 | modify | 663 | 0.01 | 1.44939 | 1.45593 | 1.47854 | ||
5868 | 2015.12.03 18:38 | modify | 666 | 0.01 | 1.44979 | 1.45575 | 1.47882 | ||
5869 | 2015.12.03 18:38 | modify | 665 | 0.01 | 1.44603 | 1.45575 | 1.47515 | ||
5870 | 2015.12.03 18:38 | modify | 667 | 0.01 | 1.44989 | 1.45556 | 1.47910 | ||
5871 | 2015.12.03 18:38 | modify | 663 | 0.01 | 1.44939 | 1.45625 | 1.47854 | ||
5872 | 2015.12.03 18:38 | modify | 666 | 0.01 | 1.44979 | 1.45607 | 1.47882 | ||
5873 | 2015.12.03 18:38 | modify | 665 | 0.01 | 1.44603 | 1.45607 | 1.47515 | ||
5874 | 2015.12.03 18:38 | modify | 667 | 0.01 | 1.44989 | 1.45588 | 1.47910 | ||
5875 | 2015.12.03 18:38 | modify | 663 | 0.01 | 1.44939 | 1.45656 | 1.47854 | ||
5876 | 2015.12.03 18:38 | modify | 666 | 0.01 | 1.44979 | 1.45638 | 1.47882 | ||
5877 | 2015.12.03 18:38 | modify | 665 | 0.01 | 1.44603 | 1.45638 | 1.47515 | ||
5878 | 2015.12.03 18:38 | modify | 667 | 0.01 | 1.44989 | 1.45619 | 1.47910 | ||
5879 | 2015.12.03 20:46 | expiration | 654 | 0.01 | 1.41024 | 1.41649 | 1.38109 | ||
5880 | 2015.12.03 20:46 | expiration | 656 | 0.01 | 1.41014 | 1.41639 | 1.38099 | ||
5881 | 2015.12.03 20:46 | expiration | 658 | 0.01 | 1.41013 | 1.41638 | 1.38098 | ||
5882 | 2015.12.03 20:46 | expiration | 660 | 0.01 | 1.41004 | 1.41629 | 1.38089 | ||
5883 | 2015.12.03 21:32 | modify | 663 | 0.01 | 1.44939 | 1.45685 | 1.47854 | ||
5884 | 2015.12.03 21:32 | modify | 666 | 0.01 | 1.44979 | 1.45667 | 1.47882 | ||
5885 | 2015.12.03 21:32 | modify | 665 | 0.01 | 1.44603 | 1.45667 | 1.47515 | ||
5886 | 2015.12.03 21:32 | modify | 667 | 0.01 | 1.44989 | 1.45648 | 1.47910 | ||
5887 | 2015.12.03 21:33 | modify | 663 | 0.01 | 1.44939 | 1.45719 | 1.47854 | ||
5888 | 2015.12.03 21:33 | modify | 666 | 0.01 | 1.44979 | 1.45701 | 1.47882 | ||
5889 | 2015.12.03 21:33 | modify | 665 | 0.01 | 1.44603 | 1.45701 | 1.47515 | ||
5890 | 2015.12.03 21:33 | modify | 667 | 0.01 | 1.44989 | 1.45682 | 1.47910 | ||
5891 | 2015.12.03 22:06 | modify | 663 | 0.01 | 1.44939 | 1.45750 | 1.47854 | ||
5892 | 2015.12.03 22:06 | modify | 666 | 0.01 | 1.44979 | 1.45732 | 1.47882 | ||
5893 | 2015.12.03 22:06 | modify | 665 | 0.01 | 1.44603 | 1.45732 | 1.47515 | ||
5894 | 2015.12.03 22:06 | modify | 667 | 0.01 | 1.44989 | 1.45713 | 1.47910 | ||
5895 | 2015.12.04 00:33 | s/l | 663 | 0.01 | 1.45749 | 1.45750 | 1.47854 | 6.09 | 2015.48 |
5896 | 2015.12.04 00:34 | s/l | 665 | 0.01 | 1.45731 | 1.45732 | 1.47515 | 8.54 | 2024.02 |
5897 | 2015.12.04 00:34 | s/l | 666 | 0.01 | 1.45721 | 1.45732 | 1.47882 | 5.57 | 2029.58 |
5898 | 2015.12.04 00:34 | s/l | 667 | 0.01 | 1.45713 | 1.45713 | 1.47910 | 5.43 | 2035.01 |
5899 | 2015.12.04 19:35 | buy stop | 668 | 0.01 | 1.45848 | 1.45183 | 1.48952 | ||
5900 | 2015.12.04 22:00 | delete | 668 | 0.01 | 1.45848 | 1.45183 | 1.48952 | ||
5901 | 2016.01.20 17:01 | sell | 669 | 0.01 | 1.58712 | 1.59562 | 1.54793 | ||
5902 | 2016.01.20 17:01 | buy stop | 670 | 0.01 | 1.59819 | 1.58979 | 1.63738 | ||
5903 | 2016.01.20 17:01 | sell | 671 | 0.01 | 1.58712 | 1.59562 | 1.54793 | ||
5904 | 2016.01.20 17:01 | buy stop | 672 | 0.01 | 1.60122 | 1.59282 | 1.64041 | ||
5905 | 2016.01.20 17:01 | buy stop | 673 | 0.01 | 1.60122 | 1.59282 | 1.64041 | ||
5906 | 2016.01.20 17:57 | s/l | 669 | 0.01 | 1.59562 | 1.59562 | 1.54793 | -6.60 | 2028.41 |
5907 | 2016.01.20 17:57 | s/l | 671 | 0.01 | 1.59562 | 1.59562 | 1.54793 | -6.60 | 2021.81 |
5908 | 2016.01.20 18:00 | sell stop | 674 | 0.01 | 1.58241 | 1.59081 | 1.54322 | ||
5909 | 2016.01.20 18:00 | sell stop | 675 | 0.01 | 1.57901 | 1.58741 | 1.53982 | ||
5910 | 2016.01.20 18:00 | sell stop | 676 | 0.01 | 1.58222 | 1.59062 | 1.54303 | ||
5911 | 2016.01.20 21:20 | sell | 674 | 0.01 | 1.58233 | 1.59081 | 1.54322 | ||
5912 | 2016.01.20 21:20 | sell | 676 | 0.01 | 1.58209 | 1.59062 | 1.54303 | ||
5913 | 2016.01.20 21:52 | sell | 675 | 0.01 | 1.57883 | 1.58741 | 1.53982 | ||
5914 | 2016.01.20 22:29 | modify | 674 | 0.01 | 1.58233 | 1.58140 | 1.54322 | ||
5915 | 2016.01.20 23:01 | expiration | 670 | 0.01 | 1.59819 | 1.58979 | 1.63738 | ||
5916 | 2016.01.20 23:01 | expiration | 672 | 0.01 | 1.60122 | 1.59282 | 1.64041 | ||
5917 | 2016.01.20 23:01 | expiration | 673 | 0.01 | 1.60122 | 1.59282 | 1.64041 | ||
5918 | 2016.01.20 23:30 | close | 675 | 0.01 | 1.57866 | 1.58741 | 1.53982 | 0.08 | 2021.89 |
5919 | 2016.01.21 01:40 | modify | 676 | 0.01 | 1.58209 | 1.58116 | 1.54303 | ||
5920 | 2016.01.21 02:00 | modify | 674 | 0.01 | 1.58233 | 1.58137 | 1.54322 | ||
5921 | 2016.01.21 02:00 | modify | 676 | 0.01 | 1.58209 | 1.58113 | 1.54303 | ||
5922 | 2016.01.21 02:49 | modify | 674 | 0.01 | 1.58233 | 1.58095 | 1.54322 | ||
5923 | 2016.01.21 07:54 | s/l | 674 | 0.01 | 1.58124 | 1.58095 | 1.54322 | 0.90 | 2022.79 |
5924 | 2016.01.21 07:54 | s/l | 676 | 0.01 | 1.58133 | 1.58113 | 1.54303 | 0.64 | 2023.43 |
5925 | 2016.01.21 15:35 | sell | 677 | 0.01 | 1.56021 | 1.56900 | 1.51998 | ||
5926 | 2016.01.21 15:35 | buy stop | 678 | 0.01 | 1.57486 | 1.56623 | 1.61512 | ||
5927 | 2016.01.21 15:45 | sell | 679 | 0.01 | 1.55937 | 1.56813 | 1.51911 | ||
5928 | 2016.01.21 15:45 | buy stop | 680 | 0.01 | 1.57388 | 1.56525 | 1.61414 | ||
5929 | 2016.01.21 15:55 | modify | 677 | 0.01 | 1.56021 | 1.55925 | 1.51998 | ||
5930 | 2016.01.21 16:00 | sell | 681 | 0.01 | 1.55563 | 1.56458 | 1.51537 | ||
5931 | 2016.01.21 16:00 | buy stop | 682 | 0.01 | 1.57032 | 1.56169 | 1.61058 | ||
5932 | 2016.01.21 16:00 | sell | 683 | 0.01 | 1.55563 | 1.56457 | 1.51537 | ||
5933 | 2016.01.21 16:00 | buy stop | 684 | 0.01 | 1.57032 | 1.56169 | 1.61058 | ||
5934 | 2016.01.21 16:08 | s/l | 677 | 0.01 | 1.55925 | 1.55925 | 1.51998 | 0.68 | 2024.11 |
5935 | 2016.01.21 17:15 | modify | 679 | 0.01 | 1.55937 | 1.55841 | 1.51911 | ||
5936 | 2016.01.21 18:03 | modify | 681 | 0.01 | 1.55563 | 1.55467 | 1.51537 | ||
5937 | 2016.01.21 18:03 | modify | 683 | 0.01 | 1.55563 | 1.55467 | 1.51537 | ||
5938 | 2016.01.21 18:04 | modify | 679 | 0.01 | 1.55937 | 1.55801 | 1.51911 | ||
5939 | 2016.01.21 18:04 | modify | 679 | 0.01 | 1.55937 | 1.55761 | 1.51911 | ||
5940 | 2016.01.21 18:04 | modify | 679 | 0.01 | 1.55937 | 1.55690 | 1.51911 | ||
5941 | 2016.01.21 18:04 | modify | 679 | 0.01 | 1.55937 | 1.55651 | 1.51911 | ||
5942 | 2016.01.21 18:05 | modify | 679 | 0.01 | 1.55937 | 1.55608 | 1.51911 | ||
5943 | 2016.01.21 18:09 | modify | 679 | 0.01 | 1.55937 | 1.55563 | 1.51911 | ||
5944 | 2016.01.21 18:18 | modify | 679 | 0.01 | 1.55937 | 1.55520 | 1.51911 | ||
5945 | 2016.01.21 18:36 | modify | 679 | 0.01 | 1.55937 | 1.55478 | 1.51911 | ||
5946 | 2016.01.21 18:49 | modify | 679 | 0.01 | 1.55937 | 1.55438 | 1.51911 | ||
5947 | 2016.01.21 18:50 | modify | 681 | 0.01 | 1.55563 | 1.55427 | 1.51537 | ||
5948 | 2016.01.21 18:50 | modify | 679 | 0.01 | 1.55937 | 1.55394 | 1.51911 | ||
5949 | 2016.01.21 18:50 | modify | 683 | 0.01 | 1.55563 | 1.55427 | 1.51537 | ||
5950 | 2016.01.21 18:51 | modify | 681 | 0.01 | 1.55563 | 1.55385 | 1.51537 | ||
5951 | 2016.01.21 18:55 | modify | 679 | 0.01 | 1.55937 | 1.55319 | 1.51911 | ||
5952 | 2016.01.21 18:55 | modify | 681 | 0.01 | 1.55563 | 1.55344 | 1.51537 | ||
5953 | 2016.01.21 18:55 | modify | 683 | 0.01 | 1.55563 | 1.55370 | 1.51537 | ||
5954 | 2016.01.21 18:56 | modify | 679 | 0.01 | 1.55937 | 1.55273 | 1.51911 | ||
5955 | 2016.01.21 18:56 | modify | 681 | 0.01 | 1.55563 | 1.55298 | 1.51537 | ||
5956 | 2016.01.21 18:56 | modify | 683 | 0.01 | 1.55563 | 1.55324 | 1.51537 | ||
5957 | 2016.01.21 18:57 | modify | 679 | 0.01 | 1.55937 | 1.55231 | 1.51911 | ||
5958 | 2016.01.21 18:57 | modify | 681 | 0.01 | 1.55563 | 1.55256 | 1.51537 | ||
5959 | 2016.01.21 18:57 | modify | 683 | 0.01 | 1.55563 | 1.55282 | 1.51537 | ||
5960 | 2016.01.21 19:02 | modify | 679 | 0.01 | 1.55937 | 1.55186 | 1.51911 | ||
5961 | 2016.01.21 19:02 | modify | 681 | 0.01 | 1.55563 | 1.55211 | 1.51537 | ||
5962 | 2016.01.21 19:02 | modify | 683 | 0.01 | 1.55563 | 1.55237 | 1.51537 | ||
5963 | 2016.01.21 20:31 | s/l | 679 | 0.01 | 1.55189 | 1.55186 | 1.51911 | 5.72 | 2029.83 |
5964 | 2016.01.21 20:32 | s/l | 681 | 0.01 | 1.55213 | 1.55211 | 1.51537 | 2.65 | 2032.48 |
5965 | 2016.01.21 20:32 | s/l | 683 | 0.01 | 1.55240 | 1.55237 | 1.51537 | 2.44 | 2034.92 |
5966 | 2016.01.21 21:35 | expiration | 678 | 0.01 | 1.57486 | 1.56623 | 1.61512 | ||
5967 | 2016.01.21 21:45 | expiration | 680 | 0.01 | 1.57388 | 1.56525 | 1.61414 | ||
5968 | 2016.01.21 22:00 | expiration | 682 | 0.01 | 1.57032 | 1.56169 | 1.61058 | ||
5969 | 2016.01.21 22:00 | expiration | 684 | 0.01 | 1.57032 | 1.56169 | 1.61058 | ||
5970 | 2016.02.18 16:00 | buy stop | 685 | 0.01 | 1.52057 | 1.51157 | 1.56257 | ||
5971 | 2016.02.18 16:47 | buy | 685 | 0.01 | 1.52059 | 1.51157 | 1.56257 | ||
5972 | 2016.02.19 02:34 | modify | 685 | 0.01 | 1.52059 | 1.52159 | 1.56257 | ||
5973 | 2016.02.19 03:49 | modify | 685 | 0.01 | 1.52059 | 1.52201 | 1.56257 | ||
5974 | 2016.02.19 03:50 | modify | 685 | 0.01 | 1.52059 | 1.52242 | 1.56257 | ||
5975 | 2016.02.19 15:47 | modify | 685 | 0.01 | 1.52059 | 1.52290 | 1.56257 | ||
5976 | 2016.02.19 15:50 | modify | 685 | 0.01 | 1.52059 | 1.52332 | 1.56257 | ||
5977 | 2016.02.19 15:50 | modify | 685 | 0.01 | 1.52059 | 1.52375 | 1.56257 | ||
5978 | 2016.02.19 15:50 | modify | 685 | 0.01 | 1.52059 | 1.52420 | 1.56257 | ||
5979 | 2016.02.19 15:53 | modify | 685 | 0.01 | 1.52059 | 1.52462 | 1.56257 | ||
5980 | 2016.02.19 16:00 | modify | 685 | 0.01 | 1.52059 | 1.52503 | 1.56257 | ||
5981 | 2016.02.19 16:00 | modify | 685 | 0.01 | 1.52059 | 1.52544 | 1.56257 | ||
5982 | 2016.02.19 18:00 | modify | 685 | 0.01 | 1.52059 | 1.52587 | 1.56257 | ||
5983 | 2016.02.19 18:00 | modify | 685 | 0.01 | 1.52059 | 1.52628 | 1.56257 | ||
5984 | 2016.02.19 18:03 | modify | 685 | 0.01 | 1.52059 | 1.52675 | 1.56257 | ||
5985 | 2016.02.19 18:03 | modify | 685 | 0.01 | 1.52059 | 1.52722 | 1.56257 | ||
5986 | 2016.02.19 18:06 | modify | 685 | 0.01 | 1.52059 | 1.52768 | 1.56257 | ||
5987 | 2016.02.19 22:00 | close | 685 | 0.01 | 1.53314 | 1.52768 | 1.56257 | 9.51 | 2044.43 |
5988 | 2016.03.09 17:55 | sell stop | 686 | 0.01 | 1.46106 | 1.47006 | 1.41906 | ||
5989 | 2016.03.09 18:24 | sell | 686 | 0.01 | 1.46097 | 1.47006 | 1.41906 | ||
5990 | 2016.03.09 19:46 | close | 686 | 0.01 | 1.46078 | 1.47006 | 1.41906 | 0.09 | 2044.52 |
5991 | 2016.03.10 14:46 | sell | 687 | 0.01 | 1.44551 | 1.45552 | 1.40383 | ||
5992 | 2016.03.10 14:46 | buy stop | 688 | 0.01 | 1.45843 | 1.44943 | 1.50043 | ||
5993 | 2016.03.10 14:46 | sell | 689 | 0.01 | 1.44704 | 1.45577 | 1.40423 | ||
5994 | 2016.03.10 14:46 | buy stop | 690 | 0.01 | 1.45809 | 1.44909 | 1.50009 | ||
5995 | 2016.03.10 14:46 | sell | 691 | 0.01 | 1.44710 | 1.45614 | 1.40504 | ||
5996 | 2016.03.10 14:46 | buy stop | 692 | 0.01 | 1.45833 | 1.44933 | 1.50033 | ||
5997 | 2016.03.10 14:46 | sell | 693 | 0.01 | 1.44697 | 1.45652 | 1.40510 | ||
5998 | 2016.03.10 14:46 | buy stop | 694 | 0.01 | 1.45779 | 1.44879 | 1.49979 | ||
5999 | 2016.03.10 15:43 | modify | 689 | 0.01 | 1.44704 | 1.44604 | 1.40423 | ||
6000 | 2016.03.10 15:52 | s/l | 689 | 0.01 | 1.44627 | 1.44604 | 1.40423 | 0.54 | 2045.06 |
6001 | 2016.03.10 15:57 | s/l | 687 | 0.01 | 1.45576 | 1.45552 | 1.40383 | -7.95 | 2037.11 |
6002 | 2016.03.10 15:57 | s/l | 691 | 0.01 | 1.45614 | 1.45614 | 1.40504 | -7.01 | 2030.10 |
6003 | 2016.03.10 15:58 | s/l | 693 | 0.01 | 1.45690 | 1.45652 | 1.40510 | -7.70 | 2022.40 |
6004 | 2016.03.10 16:00 | sell stop | 695 | 0.01 | 1.43954 | 1.44854 | 1.39754 | ||
6005 | 2016.03.10 16:00 | buy | 696 | 0.01 | 1.45195 | 1.44275 | 1.49395 | ||
6006 | 2016.03.10 16:00 | sell stop | 697 | 0.01 | 1.44062 | 1.44962 | 1.39862 | ||
6007 | 2016.03.10 16:00 | sell stop | 698 | 0.01 | 1.43914 | 1.44814 | 1.39714 | ||
6008 | 2016.03.10 16:00 | buy | 699 | 0.01 | 1.45195 | 1.44275 | 1.49395 | ||
6009 | 2016.03.10 16:00 | sell stop | 700 | 0.01 | 1.44112 | 1.45012 | 1.39912 | ||
6010 | 2016.03.10 16:00 | sell stop | 701 | 0.01 | 1.43874 | 1.44774 | 1.39674 | ||
6011 | 2016.03.10 16:00 | buy | 702 | 0.01 | 1.45195 | 1.44275 | 1.49395 | ||
6012 | 2016.03.10 16:00 | sell stop | 703 | 0.01 | 1.44162 | 1.45062 | 1.39962 | ||
6013 | 2016.03.10 16:00 | sell stop | 704 | 0.01 | 1.43834 | 1.44734 | 1.39634 | ||
6014 | 2016.03.10 16:11 | buy | 694 | 0.01 | 1.45784 | 1.44879 | 1.49979 | ||
6015 | 2016.03.10 16:11 | buy | 690 | 0.01 | 1.45814 | 1.44909 | 1.50009 | ||
6016 | 2016.03.10 16:11 | buy | 688 | 0.01 | 1.45849 | 1.44943 | 1.50043 | ||
6017 | 2016.03.10 16:11 | buy | 692 | 0.01 | 1.45858 | 1.44933 | 1.50033 | ||
6018 | 2016.03.10 16:25 | modify | 688 | 0.01 | 1.45849 | 1.45949 | 1.50043 | ||
6019 | 2016.03.10 16:30 | modify | 696 | 0.01 | 1.45195 | 1.45461 | 1.49395 | ||
6020 | 2016.03.10 16:30 | modify | 696 | 0.01 | 1.45195 | 1.45502 | 1.49395 | ||
6021 | 2016.03.10 16:30 | modify | 696 | 0.01 | 1.45195 | 1.45546 | 1.49395 | ||
6022 | 2016.03.10 16:30 | modify | 696 | 0.01 | 1.45195 | 1.45589 | 1.49395 | ||
6023 | 2016.03.10 16:30 | modify | 696 | 0.01 | 1.45195 | 1.45630 | 1.49395 | ||
6024 | 2016.03.10 16:30 | modify | 696 | 0.01 | 1.45195 | 1.45677 | 1.49395 | ||
6025 | 2016.03.10 16:31 | modify | 696 | 0.01 | 1.45195 | 1.45725 | 1.49395 | ||
6026 | 2016.03.10 16:32 | modify | 696 | 0.01 | 1.45195 | 1.45767 | 1.49395 | ||
6027 | 2016.03.10 16:32 | modify | 696 | 0.01 | 1.45195 | 1.45816 | 1.49395 | ||
6028 | 2016.03.10 16:33 | modify | 696 | 0.01 | 1.45195 | 1.45857 | 1.49395 | ||
6029 | 2016.03.10 16:35 | modify | 696 | 0.01 | 1.45195 | 1.45903 | 1.49395 | ||
6030 | 2016.03.10 16:35 | modify | 696 | 0.01 | 1.45195 | 1.45947 | 1.49395 | ||
6031 | 2016.03.10 16:35 | modify | 688 | 0.01 | 1.45849 | 1.45994 | 1.50043 | ||
6032 | 2016.03.10 16:36 | modify | 696 | 0.01 | 1.45195 | 1.45989 | 1.49395 | ||
6033 | 2016.03.10 16:36 | modify | 688 | 0.01 | 1.45849 | 1.46038 | 1.50043 | ||
6034 | 2016.03.10 16:36 | modify | 696 | 0.01 | 1.45195 | 1.46035 | 1.49395 | ||
6035 | 2016.03.10 16:36 | modify | 688 | 0.01 | 1.45849 | 1.46079 | 1.50043 | ||
6036 | 2016.03.10 16:36 | modify | 696 | 0.01 | 1.45195 | 1.46081 | 1.49395 | ||
6037 | 2016.03.10 16:36 | modify | 688 | 0.01 | 1.45849 | 1.46123 | 1.50043 | ||
6038 | 2016.03.10 16:36 | modify | 696 | 0.01 | 1.45195 | 1.46122 | 1.49395 | ||
6039 | 2016.03.10 16:36 | modify | 688 | 0.01 | 1.45849 | 1.46175 | 1.50043 | ||
6040 | 2016.03.10 16:36 | modify | 696 | 0.01 | 1.45195 | 1.46164 | 1.49395 | ||
6041 | 2016.03.10 16:36 | modify | 688 | 0.01 | 1.45849 | 1.46220 | 1.50043 | ||
6042 | 2016.03.10 16:36 | modify | 688 | 0.01 | 1.45849 | 1.46261 | 1.50043 | ||
6043 | 2016.03.10 16:36 | modify | 696 | 0.01 | 1.45195 | 1.46234 | 1.49395 | ||
6044 | 2016.03.10 16:36 | modify | 688 | 0.01 | 1.45849 | 1.46302 | 1.50043 | ||
6045 | 2016.03.10 16:36 | modify | 696 | 0.01 | 1.45195 | 1.46275 | 1.49395 | ||
6046 | 2016.03.10 16:37 | modify | 688 | 0.01 | 1.45849 | 1.46363 | 1.50043 | ||
6047 | 2016.03.10 16:37 | modify | 696 | 0.01 | 1.45195 | 1.46336 | 1.49395 | ||
6048 | 2016.03.10 16:41 | modify | 690 | 0.01 | 1.45814 | 1.46041 | 1.50009 | ||
6049 | 2016.03.10 16:41 | modify | 690 | 0.01 | 1.45814 | 1.46091 | 1.50009 | ||
6050 | 2016.03.10 16:42 | modify | 690 | 0.01 | 1.45814 | 1.46134 | 1.50009 | ||
6051 | 2016.03.10 16:42 | modify | 690 | 0.01 | 1.45814 | 1.46176 | 1.50009 | ||
6052 | 2016.03.10 17:00 | modify | 699 | 0.01 | 1.45195 | 1.45680 | 1.49395 | ||
6053 | 2016.03.10 17:00 | modify | 699 | 0.01 | 1.45195 | 1.45721 | 1.49395 | ||
6054 | 2016.03.10 17:00 | modify | 699 | 0.01 | 1.45195 | 1.45762 | 1.49395 | ||
6055 | 2016.03.10 17:00 | modify | 699 | 0.01 | 1.45195 | 1.45803 | 1.49395 | ||
6056 | 2016.03.10 17:00 | modify | 699 | 0.01 | 1.45195 | 1.45861 | 1.49395 | ||
6057 | 2016.03.10 17:00 | modify | 699 | 0.01 | 1.45195 | 1.45902 | 1.49395 | ||
6058 | 2016.03.10 17:00 | modify | 699 | 0.01 | 1.45195 | 1.45948 | 1.49395 | ||
6059 | 2016.03.10 17:05 | modify | 699 | 0.01 | 1.45195 | 1.46010 | 1.49395 | ||
6060 | 2016.03.10 17:05 | modify | 699 | 0.01 | 1.45195 | 1.46058 | 1.49395 | ||
6061 | 2016.03.10 17:05 | modify | 699 | 0.01 | 1.45195 | 1.46105 | 1.49395 | ||
6062 | 2016.03.10 17:05 | modify | 699 | 0.01 | 1.45195 | 1.46151 | 1.49395 | ||
6063 | 2016.03.10 17:08 | modify | 690 | 0.01 | 1.45814 | 1.46227 | 1.50009 | ||
6064 | 2016.03.10 17:08 | modify | 699 | 0.01 | 1.45195 | 1.46201 | 1.49395 | ||
6065 | 2016.03.10 17:09 | modify | 690 | 0.01 | 1.45814 | 1.46269 | 1.50009 | ||
6066 | 2016.03.10 17:09 | modify | 699 | 0.01 | 1.45195 | 1.46243 | 1.49395 | ||
6067 | 2016.03.10 17:09 | modify | 690 | 0.01 | 1.45814 | 1.46311 | 1.50009 | ||
6068 | 2016.03.10 17:09 | modify | 699 | 0.01 | 1.45195 | 1.46285 | 1.49395 | ||
6069 | 2016.03.10 17:09 | modify | 690 | 0.01 | 1.45814 | 1.46356 | 1.50009 | ||
6070 | 2016.03.10 17:09 | modify | 699 | 0.01 | 1.45195 | 1.46330 | 1.49395 | ||
6071 | 2016.03.10 17:09 | modify | 688 | 0.01 | 1.45849 | 1.46405 | 1.50043 | ||
6072 | 2016.03.10 17:09 | modify | 696 | 0.01 | 1.45195 | 1.46378 | 1.49395 | ||
6073 | 2016.03.10 17:09 | modify | 690 | 0.01 | 1.45814 | 1.46402 | 1.50009 | ||
6074 | 2016.03.10 17:09 | modify | 699 | 0.01 | 1.45195 | 1.46376 | 1.49395 | ||
6075 | 2016.03.10 17:10 | modify | 688 | 0.01 | 1.45849 | 1.46450 | 1.50043 | ||
6076 | 2016.03.10 17:10 | modify | 696 | 0.01 | 1.45195 | 1.46423 | 1.49395 | ||
6077 | 2016.03.10 17:10 | modify | 690 | 0.01 | 1.45814 | 1.46443 | 1.50009 | ||
6078 | 2016.03.10 17:10 | modify | 699 | 0.01 | 1.45195 | 1.46417 | 1.49395 | ||
6079 | 2016.03.10 17:10 | modify | 688 | 0.01 | 1.45849 | 1.46493 | 1.50043 | ||
6080 | 2016.03.10 17:10 | modify | 696 | 0.01 | 1.45195 | 1.46466 | 1.49395 | ||
6081 | 2016.03.10 17:10 | modify | 690 | 0.01 | 1.45814 | 1.46487 | 1.50009 | ||
6082 | 2016.03.10 17:10 | modify | 699 | 0.01 | 1.45195 | 1.46461 | 1.49395 | ||
6083 | 2016.03.10 17:10 | modify | 688 | 0.01 | 1.45849 | 1.46550 | 1.50043 | ||
6084 | 2016.03.10 17:10 | modify | 696 | 0.01 | 1.45195 | 1.46523 | 1.49395 | ||
6085 | 2016.03.10 17:10 | modify | 690 | 0.01 | 1.45814 | 1.46528 | 1.50009 | ||
6086 | 2016.03.10 17:10 | modify | 699 | 0.01 | 1.45195 | 1.46502 | 1.49395 | ||
6087 | 2016.03.10 17:11 | modify | 692 | 0.01 | 1.45858 | 1.46521 | 1.50033 | ||
6088 | 2016.03.10 17:11 | modify | 688 | 0.01 | 1.45849 | 1.46594 | 1.50043 | ||
6089 | 2016.03.10 17:11 | modify | 696 | 0.01 | 1.45195 | 1.46567 | 1.49395 | ||
6090 | 2016.03.10 17:27 | modify | 690 | 0.01 | 1.45814 | 1.46569 | 1.50009 | ||
6091 | 2016.03.10 17:27 | modify | 699 | 0.01 | 1.45195 | 1.46543 | 1.49395 | ||
6092 | 2016.03.10 17:27 | modify | 692 | 0.01 | 1.45858 | 1.46562 | 1.50033 | ||
6093 | 2016.03.10 17:28 | modify | 688 | 0.01 | 1.45849 | 1.46637 | 1.50043 | ||
6094 | 2016.03.10 17:28 | modify | 696 | 0.01 | 1.45195 | 1.46610 | 1.49395 | ||
6095 | 2016.03.10 17:28 | modify | 690 | 0.01 | 1.45814 | 1.46610 | 1.50009 | ||
6096 | 2016.03.10 17:28 | modify | 699 | 0.01 | 1.45195 | 1.46584 | 1.49395 | ||
6097 | 2016.03.10 17:30 | modify | 692 | 0.01 | 1.45858 | 1.46603 | 1.50033 | ||
6098 | 2016.03.10 17:30 | modify | 688 | 0.01 | 1.45849 | 1.46690 | 1.50043 | ||
6099 | 2016.03.10 17:30 | modify | 696 | 0.01 | 1.45195 | 1.46663 | 1.49395 | ||
6100 | 2016.03.10 17:30 | modify | 690 | 0.01 | 1.45814 | 1.46663 | 1.50009 | ||
6101 | 2016.03.10 17:30 | modify | 699 | 0.01 | 1.45195 | 1.46637 | 1.49395 | ||
6102 | 2016.03.10 17:30 | modify | 692 | 0.01 | 1.45858 | 1.46645 | 1.50033 | ||
6103 | 2016.03.10 17:30 | modify | 688 | 0.01 | 1.45849 | 1.46744 | 1.50043 | ||
6104 | 2016.03.10 17:30 | modify | 696 | 0.01 | 1.45195 | 1.46717 | 1.49395 | ||
6105 | 2016.03.10 17:30 | modify | 690 | 0.01 | 1.45814 | 1.46717 | 1.50009 | ||
6106 | 2016.03.10 17:30 | modify | 699 | 0.01 | 1.45195 | 1.46691 | 1.49395 | ||
6107 | 2016.03.10 17:30 | modify | 692 | 0.01 | 1.45858 | 1.46691 | 1.50033 | ||
6108 | 2016.03.10 17:31 | modify | 688 | 0.01 | 1.45849 | 1.46788 | 1.50043 | ||
6109 | 2016.03.10 17:31 | modify | 696 | 0.01 | 1.45195 | 1.46761 | 1.49395 | ||
6110 | 2016.03.10 17:31 | modify | 690 | 0.01 | 1.45814 | 1.46761 | 1.50009 | ||
6111 | 2016.03.10 17:31 | modify | 699 | 0.01 | 1.45195 | 1.46735 | 1.49395 | ||
6112 | 2016.03.10 17:31 | modify | 692 | 0.01 | 1.45858 | 1.46735 | 1.50033 | ||
6113 | 2016.03.10 17:35 | modify | 688 | 0.01 | 1.45849 | 1.46830 | 1.50043 | ||
6114 | 2016.03.10 17:35 | modify | 696 | 0.01 | 1.45195 | 1.46803 | 1.49395 | ||
6115 | 2016.03.10 17:35 | modify | 690 | 0.01 | 1.45814 | 1.46803 | 1.50009 | ||
6116 | 2016.03.10 17:35 | modify | 699 | 0.01 | 1.45195 | 1.46777 | 1.49395 | ||
6117 | 2016.03.10 17:35 | modify | 692 | 0.01 | 1.45858 | 1.46777 | 1.50033 | ||
6118 | 2016.03.10 17:36 | modify | 688 | 0.01 | 1.45849 | 1.46873 | 1.50043 | ||
6119 | 2016.03.10 17:36 | modify | 696 | 0.01 | 1.45195 | 1.46846 | 1.49395 | ||
6120 | 2016.03.10 17:36 | modify | 690 | 0.01 | 1.45814 | 1.46846 | 1.50009 | ||
6121 | 2016.03.10 17:36 | modify | 699 | 0.01 | 1.45195 | 1.46820 | 1.49395 | ||
6122 | 2016.03.10 17:36 | modify | 692 | 0.01 | 1.45858 | 1.46820 | 1.50033 | ||
6123 | 2016.03.10 17:36 | modify | 688 | 0.01 | 1.45849 | 1.46924 | 1.50043 | ||
6124 | 2016.03.10 17:36 | modify | 696 | 0.01 | 1.45195 | 1.46897 | 1.49395 | ||
6125 | 2016.03.10 17:36 | modify | 690 | 0.01 | 1.45814 | 1.46897 | 1.50009 | ||
6126 | 2016.03.10 17:36 | modify | 699 | 0.01 | 1.45195 | 1.46871 | 1.49395 | ||
6127 | 2016.03.10 17:36 | modify | 692 | 0.01 | 1.45858 | 1.46871 | 1.50033 | ||
6128 | 2016.03.10 17:36 | modify | 688 | 0.01 | 1.45849 | 1.46967 | 1.50043 | ||
6129 | 2016.03.10 17:36 | modify | 696 | 0.01 | 1.45195 | 1.46940 | 1.49395 | ||
6130 | 2016.03.10 17:36 | modify | 690 | 0.01 | 1.45814 | 1.46940 | 1.50009 | ||
6131 | 2016.03.10 17:36 | modify | 699 | 0.01 | 1.45195 | 1.46914 | 1.49395 | ||
6132 | 2016.03.10 17:36 | modify | 692 | 0.01 | 1.45858 | 1.46914 | 1.50033 | ||
6133 | 2016.03.10 17:36 | modify | 688 | 0.01 | 1.45849 | 1.47010 | 1.50043 | ||
6134 | 2016.03.10 17:36 | modify | 696 | 0.01 | 1.45195 | 1.46983 | 1.49395 | ||
6135 | 2016.03.10 17:36 | modify | 690 | 0.01 | 1.45814 | 1.46983 | 1.50009 | ||
6136 | 2016.03.10 17:36 | modify | 699 | 0.01 | 1.45195 | 1.46957 | 1.49395 | ||
6137 | 2016.03.10 17:36 | modify | 692 | 0.01 | 1.45858 | 1.46957 | 1.50033 | ||
6138 | 2016.03.10 17:38 | modify | 688 | 0.01 | 1.45849 | 1.47068 | 1.50043 | ||
6139 | 2016.03.10 17:38 | modify | 696 | 0.01 | 1.45195 | 1.47041 | 1.49395 | ||
6140 | 2016.03.10 17:38 | modify | 690 | 0.01 | 1.45814 | 1.47041 | 1.50009 | ||
6141 | 2016.03.10 17:38 | modify | 699 | 0.01 | 1.45195 | 1.47015 | 1.49395 | ||
6142 | 2016.03.10 17:38 | modify | 692 | 0.01 | 1.45858 | 1.47015 | 1.50033 | ||
6143 | 2016.03.10 17:38 | modify | 688 | 0.01 | 1.45849 | 1.47114 | 1.50043 | ||
6144 | 2016.03.10 17:38 | modify | 696 | 0.01 | 1.45195 | 1.47087 | 1.49395 | ||
6145 | 2016.03.10 17:38 | modify | 690 | 0.01 | 1.45814 | 1.47087 | 1.50009 | ||
6146 | 2016.03.10 17:38 | modify | 699 | 0.01 | 1.45195 | 1.47061 | 1.49395 | ||
6147 | 2016.03.10 17:38 | modify | 692 | 0.01 | 1.45858 | 1.47061 | 1.50033 | ||
6148 | 2016.03.10 17:39 | modify | 688 | 0.01 | 1.45849 | 1.47156 | 1.50043 | ||
6149 | 2016.03.10 17:39 | modify | 696 | 0.01 | 1.45195 | 1.47129 | 1.49395 | ||
6150 | 2016.03.10 17:39 | modify | 690 | 0.01 | 1.45814 | 1.47129 | 1.50009 | ||
6151 | 2016.03.10 17:39 | modify | 699 | 0.01 | 1.45195 | 1.47103 | 1.49395 | ||
6152 | 2016.03.10 17:39 | modify | 692 | 0.01 | 1.45858 | 1.47103 | 1.50033 | ||
6153 | 2016.03.10 17:57 | modify | 688 | 0.01 | 1.45849 | 1.47199 | 1.50043 | ||
6154 | 2016.03.10 17:57 | modify | 696 | 0.01 | 1.45195 | 1.47172 | 1.49395 | ||
6155 | 2016.03.10 17:57 | modify | 690 | 0.01 | 1.45814 | 1.47172 | 1.50009 | ||
6156 | 2016.03.10 17:57 | modify | 699 | 0.01 | 1.45195 | 1.47146 | 1.49395 | ||
6157 | 2016.03.10 17:57 | modify | 692 | 0.01 | 1.45858 | 1.47146 | 1.50033 | ||
6158 | 2016.03.10 17:57 | modify | 688 | 0.01 | 1.45849 | 1.47244 | 1.50043 | ||
6159 | 2016.03.10 17:57 | modify | 696 | 0.01 | 1.45195 | 1.47217 | 1.49395 | ||
6160 | 2016.03.10 17:57 | modify | 690 | 0.01 | 1.45814 | 1.47217 | 1.50009 | ||
6161 | 2016.03.10 17:57 | modify | 699 | 0.01 | 1.45195 | 1.47191 | 1.49395 | ||
6162 | 2016.03.10 17:57 | modify | 692 | 0.01 | 1.45858 | 1.47191 | 1.50033 | ||
6163 | 2016.03.10 17:57 | modify | 688 | 0.01 | 1.45849 | 1.47288 | 1.50043 | ||
6164 | 2016.03.10 17:57 | modify | 696 | 0.01 | 1.45195 | 1.47261 | 1.49395 | ||
6165 | 2016.03.10 17:57 | modify | 690 | 0.01 | 1.45814 | 1.47261 | 1.50009 | ||
6166 | 2016.03.10 17:57 | modify | 699 | 0.01 | 1.45195 | 1.47235 | 1.49395 | ||
6167 | 2016.03.10 17:57 | modify | 692 | 0.01 | 1.45858 | 1.47235 | 1.50033 | ||
6168 | 2016.03.10 17:58 | modify | 688 | 0.01 | 1.45849 | 1.47334 | 1.50043 | ||
6169 | 2016.03.10 17:58 | modify | 696 | 0.01 | 1.45195 | 1.47307 | 1.49395 | ||
6170 | 2016.03.10 17:58 | modify | 690 | 0.01 | 1.45814 | 1.47307 | 1.50009 | ||
6171 | 2016.03.10 17:58 | modify | 699 | 0.01 | 1.45195 | 1.47281 | 1.49395 | ||
6172 | 2016.03.10 17:58 | modify | 692 | 0.01 | 1.45858 | 1.47281 | 1.50033 | ||
6173 | 2016.03.10 17:58 | modify | 688 | 0.01 | 1.45849 | 1.47375 | 1.50043 | ||
6174 | 2016.03.10 17:58 | modify | 696 | 0.01 | 1.45195 | 1.47348 | 1.49395 | ||
6175 | 2016.03.10 17:58 | modify | 690 | 0.01 | 1.45814 | 1.47348 | 1.50009 | ||
6176 | 2016.03.10 17:58 | modify | 699 | 0.01 | 1.45195 | 1.47322 | 1.49395 | ||
6177 | 2016.03.10 17:58 | modify | 692 | 0.01 | 1.45858 | 1.47322 | 1.50033 | ||
6178 | 2016.03.10 17:58 | modify | 688 | 0.01 | 1.45849 | 1.47427 | 1.50043 | ||
6179 | 2016.03.10 17:58 | modify | 696 | 0.01 | 1.45195 | 1.47400 | 1.49395 | ||
6180 | 2016.03.10 17:58 | modify | 690 | 0.01 | 1.45814 | 1.47400 | 1.50009 | ||
6181 | 2016.03.10 17:58 | modify | 699 | 0.01 | 1.45195 | 1.47374 | 1.49395 | ||
6182 | 2016.03.10 17:58 | modify | 692 | 0.01 | 1.45858 | 1.47374 | 1.50033 | ||
6183 | 2016.03.10 17:59 | modify | 688 | 0.01 | 1.45849 | 1.47468 | 1.50043 | ||
6184 | 2016.03.10 17:59 | modify | 696 | 0.01 | 1.45195 | 1.47441 | 1.49395 | ||
6185 | 2016.03.10 17:59 | modify | 690 | 0.01 | 1.45814 | 1.47441 | 1.50009 | ||
6186 | 2016.03.10 17:59 | modify | 699 | 0.01 | 1.45195 | 1.47415 | 1.49395 | ||
6187 | 2016.03.10 17:59 | modify | 692 | 0.01 | 1.45858 | 1.47415 | 1.50033 | ||
6188 | 2016.03.10 17:59 | modify | 688 | 0.01 | 1.45849 | 1.47509 | 1.50043 | ||
6189 | 2016.03.10 17:59 | modify | 696 | 0.01 | 1.45195 | 1.47482 | 1.49395 | ||
6190 | 2016.03.10 17:59 | modify | 690 | 0.01 | 1.45814 | 1.47482 | 1.50009 | ||
6191 | 2016.03.10 17:59 | modify | 699 | 0.01 | 1.45195 | 1.47456 | 1.49395 | ||
6192 | 2016.03.10 17:59 | modify | 692 | 0.01 | 1.45858 | 1.47456 | 1.50033 | ||
6193 | 2016.03.10 18:00 | modify | 702 | 0.01 | 1.45195 | 1.47404 | 1.49395 | ||
6194 | 2016.03.10 18:00 | modify | 702 | 0.01 | 1.45195 | 1.47446 | 1.49395 | ||
6195 | 2016.03.10 18:00 | modify | 688 | 0.01 | 1.45849 | 1.47560 | 1.50043 | ||
6196 | 2016.03.10 18:00 | modify | 696 | 0.01 | 1.45195 | 1.47533 | 1.49395 | ||
6197 | 2016.03.10 18:00 | modify | 690 | 0.01 | 1.45814 | 1.47533 | 1.50009 | ||
6198 | 2016.03.10 18:00 | modify | 699 | 0.01 | 1.45195 | 1.47507 | 1.49395 | ||
6199 | 2016.03.10 18:00 | modify | 692 | 0.01 | 1.45858 | 1.47507 | 1.50033 | ||
6200 | 2016.03.10 18:00 | modify | 702 | 0.01 | 1.45195 | 1.47487 | 1.49395 | ||
6201 | 2016.03.10 18:01 | modify | 688 | 0.01 | 1.45849 | 1.47635 | 1.50043 | ||
6202 | 2016.03.10 18:01 | modify | 696 | 0.01 | 1.45195 | 1.47608 | 1.49395 | ||
6203 | 2016.03.10 18:01 | modify | 690 | 0.01 | 1.45814 | 1.47608 | 1.50009 | ||
6204 | 2016.03.10 18:01 | modify | 699 | 0.01 | 1.45195 | 1.47582 | 1.49395 | ||
6205 | 2016.03.10 18:01 | modify | 692 | 0.01 | 1.45858 | 1.47582 | 1.50033 | ||
6206 | 2016.03.10 18:01 | modify | 702 | 0.01 | 1.45195 | 1.47555 | 1.49395 | ||
6207 | 2016.03.10 18:01 | modify | 688 | 0.01 | 1.45849 | 1.47678 | 1.50043 | ||
6208 | 2016.03.10 18:01 | modify | 696 | 0.01 | 1.45195 | 1.47651 | 1.49395 | ||
6209 | 2016.03.10 18:01 | modify | 690 | 0.01 | 1.45814 | 1.47651 | 1.50009 | ||
6210 | 2016.03.10 18:01 | modify | 699 | 0.01 | 1.45195 | 1.47625 | 1.49395 | ||
6211 | 2016.03.10 18:01 | modify | 692 | 0.01 | 1.45858 | 1.47625 | 1.50033 | ||
6212 | 2016.03.10 18:01 | modify | 702 | 0.01 | 1.45195 | 1.47598 | 1.49395 | ||
6213 | 2016.03.10 18:01 | modify | 688 | 0.01 | 1.45849 | 1.47720 | 1.50043 | ||
6214 | 2016.03.10 18:01 | modify | 696 | 0.01 | 1.45195 | 1.47693 | 1.49395 | ||
6215 | 2016.03.10 18:01 | modify | 690 | 0.01 | 1.45814 | 1.47693 | 1.50009 | ||
6216 | 2016.03.10 18:01 | modify | 699 | 0.01 | 1.45195 | 1.47667 | 1.49395 | ||
6217 | 2016.03.10 18:01 | modify | 692 | 0.01 | 1.45858 | 1.47667 | 1.50033 | ||
6218 | 2016.03.10 18:01 | modify | 702 | 0.01 | 1.45195 | 1.47640 | 1.49395 | ||
6219 | 2016.03.10 18:02 | modify | 688 | 0.01 | 1.45849 | 1.47769 | 1.50043 | ||
6220 | 2016.03.10 18:02 | modify | 696 | 0.01 | 1.45195 | 1.47742 | 1.49395 | ||
6221 | 2016.03.10 18:02 | modify | 690 | 0.01 | 1.45814 | 1.47742 | 1.50009 | ||
6222 | 2016.03.10 18:02 | modify | 699 | 0.01 | 1.45195 | 1.47716 | 1.49395 | ||
6223 | 2016.03.10 18:02 | modify | 692 | 0.01 | 1.45858 | 1.47716 | 1.50033 | ||
6224 | 2016.03.10 18:02 | modify | 702 | 0.01 | 1.45195 | 1.47689 | 1.49395 | ||
6225 | 2016.03.10 18:04 | modify | 688 | 0.01 | 1.45849 | 1.47810 | 1.50043 | ||
6226 | 2016.03.10 18:04 | modify | 696 | 0.01 | 1.45195 | 1.47783 | 1.49395 | ||
6227 | 2016.03.10 18:04 | modify | 690 | 0.01 | 1.45814 | 1.47783 | 1.50009 | ||
6228 | 2016.03.10 18:04 | modify | 699 | 0.01 | 1.45195 | 1.47757 | 1.49395 | ||
6229 | 2016.03.10 18:04 | modify | 692 | 0.01 | 1.45858 | 1.47757 | 1.50033 | ||
6230 | 2016.03.10 18:04 | modify | 702 | 0.01 | 1.45195 | 1.47730 | 1.49395 | ||
6231 | 2016.03.10 18:04 | modify | 688 | 0.01 | 1.45849 | 1.47873 | 1.50043 | ||
6232 | 2016.03.10 18:04 | modify | 696 | 0.01 | 1.45195 | 1.47846 | 1.49395 | ||
6233 | 2016.03.10 18:04 | modify | 690 | 0.01 | 1.45814 | 1.47846 | 1.50009 | ||
6234 | 2016.03.10 18:04 | modify | 699 | 0.01 | 1.45195 | 1.47820 | 1.49395 | ||
6235 | 2016.03.10 18:04 | modify | 692 | 0.01 | 1.45858 | 1.47820 | 1.50033 | ||
6236 | 2016.03.10 18:04 | modify | 702 | 0.01 | 1.45195 | 1.47793 | 1.49395 | ||
6237 | 2016.03.10 18:04 | modify | 688 | 0.01 | 1.45849 | 1.47923 | 1.50043 | ||
6238 | 2016.03.10 18:04 | modify | 696 | 0.01 | 1.45195 | 1.47896 | 1.49395 | ||
6239 | 2016.03.10 18:04 | modify | 690 | 0.01 | 1.45814 | 1.47896 | 1.50009 | ||
6240 | 2016.03.10 18:04 | modify | 699 | 0.01 | 1.45195 | 1.47870 | 1.49395 | ||
6241 | 2016.03.10 18:04 | modify | 692 | 0.01 | 1.45858 | 1.47870 | 1.50033 | ||
6242 | 2016.03.10 18:04 | modify | 702 | 0.01 | 1.45195 | 1.47843 | 1.49395 | ||
6243 | 2016.03.10 18:04 | modify | 688 | 0.01 | 1.45849 | 1.47968 | 1.50043 | ||
6244 | 2016.03.10 18:04 | modify | 696 | 0.01 | 1.45195 | 1.47941 | 1.49395 | ||
6245 | 2016.03.10 18:04 | modify | 690 | 0.01 | 1.45814 | 1.47941 | 1.50009 | ||
6246 | 2016.03.10 18:04 | modify | 699 | 0.01 | 1.45195 | 1.47915 | 1.49395 | ||
6247 | 2016.03.10 18:04 | modify | 692 | 0.01 | 1.45858 | 1.47915 | 1.50033 | ||
6248 | 2016.03.10 18:04 | modify | 702 | 0.01 | 1.45195 | 1.47888 | 1.49395 | ||
6249 | 2016.03.10 18:11 | modify | 694 | 0.01 | 1.45784 | 1.47709 | 1.49979 | ||
6250 | 2016.03.10 18:11 | modify | 694 | 0.01 | 1.45784 | 1.47753 | 1.49979 | ||
6251 | 2016.03.10 18:11 | modify | 694 | 0.01 | 1.45784 | 1.47794 | 1.49979 | ||
6252 | 2016.03.10 18:11 | modify | 694 | 0.01 | 1.45784 | 1.47838 | 1.49979 | ||
6253 | 2016.03.10 18:11 | modify | 694 | 0.01 | 1.45784 | 1.47881 | 1.49979 | ||
6254 | 2016.03.10 18:12 | modify | 694 | 0.01 | 1.45784 | 1.47923 | 1.49979 | ||
6255 | 2016.03.10 18:12 | modify | 688 | 0.01 | 1.45849 | 1.48014 | 1.50043 | ||
6256 | 2016.03.10 18:12 | modify | 696 | 0.01 | 1.45195 | 1.47987 | 1.49395 | ||
6257 | 2016.03.10 18:12 | modify | 690 | 0.01 | 1.45814 | 1.47987 | 1.50009 | ||
6258 | 2016.03.10 18:12 | modify | 699 | 0.01 | 1.45195 | 1.47961 | 1.49395 | ||
6259 | 2016.03.10 18:12 | modify | 692 | 0.01 | 1.45858 | 1.47961 | 1.50033 | ||
6260 | 2016.03.10 18:12 | modify | 702 | 0.01 | 1.45195 | 1.47934 | 1.49395 | ||
6261 | 2016.03.10 18:12 | modify | 694 | 0.01 | 1.45784 | 1.47969 | 1.49979 | ||
6262 | 2016.03.10 18:12 | modify | 688 | 0.01 | 1.45849 | 1.48056 | 1.50043 | ||
6263 | 2016.03.10 18:12 | modify | 696 | 0.01 | 1.45195 | 1.48029 | 1.49395 | ||
6264 | 2016.03.10 18:12 | modify | 690 | 0.01 | 1.45814 | 1.48029 | 1.50009 | ||
6265 | 2016.03.10 18:12 | modify | 699 | 0.01 | 1.45195 | 1.48003 | 1.49395 | ||
6266 | 2016.03.10 18:12 | modify | 692 | 0.01 | 1.45858 | 1.48003 | 1.50033 | ||
6267 | 2016.03.10 18:12 | modify | 702 | 0.01 | 1.45195 | 1.47976 | 1.49395 | ||
6268 | 2016.03.10 18:12 | modify | 694 | 0.01 | 1.45784 | 1.48010 | 1.49979 | ||
6269 | 2016.03.10 18:12 | modify | 688 | 0.01 | 1.45849 | 1.48120 | 1.50043 | ||
6270 | 2016.03.10 18:12 | modify | 696 | 0.01 | 1.45195 | 1.48093 | 1.49395 | ||
6271 | 2016.03.10 18:12 | modify | 690 | 0.01 | 1.45814 | 1.48093 | 1.50009 | ||
6272 | 2016.03.10 18:12 | modify | 699 | 0.01 | 1.45195 | 1.48067 | 1.49395 | ||
6273 | 2016.03.10 18:12 | modify | 692 | 0.01 | 1.45858 | 1.48067 | 1.50033 | ||
6274 | 2016.03.10 18:12 | modify | 702 | 0.01 | 1.45195 | 1.48040 | 1.49395 | ||
6275 | 2016.03.10 18:12 | modify | 694 | 0.01 | 1.45784 | 1.48067 | 1.49979 | ||
6276 | 2016.03.10 18:12 | modify | 688 | 0.01 | 1.45849 | 1.48164 | 1.50043 | ||
6277 | 2016.03.10 18:12 | modify | 696 | 0.01 | 1.45195 | 1.48137 | 1.49395 | ||
6278 | 2016.03.10 18:12 | modify | 690 | 0.01 | 1.45814 | 1.48137 | 1.50009 | ||
6279 | 2016.03.10 18:12 | modify | 699 | 0.01 | 1.45195 | 1.48111 | 1.49395 | ||
6280 | 2016.03.10 18:12 | modify | 692 | 0.01 | 1.45858 | 1.48111 | 1.50033 | ||
6281 | 2016.03.10 18:12 | modify | 702 | 0.01 | 1.45195 | 1.48084 | 1.49395 | ||
6282 | 2016.03.10 18:12 | modify | 694 | 0.01 | 1.45784 | 1.48110 | 1.49979 | ||
6283 | 2016.03.10 18:13 | modify | 688 | 0.01 | 1.45849 | 1.48209 | 1.50043 | ||
6284 | 2016.03.10 18:13 | modify | 696 | 0.01 | 1.45195 | 1.48182 | 1.49395 | ||
6285 | 2016.03.10 18:13 | modify | 690 | 0.01 | 1.45814 | 1.48182 | 1.50009 | ||
6286 | 2016.03.10 18:13 | modify | 699 | 0.01 | 1.45195 | 1.48156 | 1.49395 | ||
6287 | 2016.03.10 18:13 | modify | 692 | 0.01 | 1.45858 | 1.48156 | 1.50033 | ||
6288 | 2016.03.10 18:13 | modify | 702 | 0.01 | 1.45195 | 1.48129 | 1.49395 | ||
6289 | 2016.03.10 18:13 | modify | 694 | 0.01 | 1.45784 | 1.48151 | 1.49979 | ||
6290 | 2016.03.10 18:22 | modify | 688 | 0.01 | 1.45849 | 1.48250 | 1.50043 | ||
6291 | 2016.03.10 18:22 | modify | 696 | 0.01 | 1.45195 | 1.48223 | 1.49395 | ||
6292 | 2016.03.10 18:22 | modify | 690 | 0.01 | 1.45814 | 1.48223 | 1.50009 | ||
6293 | 2016.03.10 18:22 | modify | 699 | 0.01 | 1.45195 | 1.48197 | 1.49395 | ||
6294 | 2016.03.10 18:22 | modify | 692 | 0.01 | 1.45858 | 1.48197 | 1.50033 | ||
6295 | 2016.03.10 18:22 | modify | 702 | 0.01 | 1.45195 | 1.48170 | 1.49395 | ||
6296 | 2016.03.10 18:22 | modify | 694 | 0.01 | 1.45784 | 1.48200 | 1.49979 | ||
6297 | 2016.03.10 18:22 | modify | 688 | 0.01 | 1.45849 | 1.48291 | 1.50043 | ||
6298 | 2016.03.10 18:22 | modify | 696 | 0.01 | 1.45195 | 1.48264 | 1.49395 | ||
6299 | 2016.03.10 18:22 | modify | 690 | 0.01 | 1.45814 | 1.48264 | 1.50009 | ||
6300 | 2016.03.10 18:22 | modify | 699 | 0.01 | 1.45195 | 1.48238 | 1.49395 | ||
6301 | 2016.03.10 18:22 | modify | 692 | 0.01 | 1.45858 | 1.48238 | 1.50033 | ||
6302 | 2016.03.10 18:22 | modify | 702 | 0.01 | 1.45195 | 1.48211 | 1.49395 | ||
6303 | 2016.03.10 18:23 | modify | 694 | 0.01 | 1.45784 | 1.48243 | 1.49979 | ||
6304 | 2016.03.10 18:25 | modify | 688 | 0.01 | 1.45849 | 1.48332 | 1.50043 | ||
6305 | 2016.03.10 18:25 | modify | 696 | 0.01 | 1.45195 | 1.48305 | 1.49395 | ||
6306 | 2016.03.10 18:25 | modify | 690 | 0.01 | 1.45814 | 1.48305 | 1.50009 | ||
6307 | 2016.03.10 18:25 | modify | 699 | 0.01 | 1.45195 | 1.48279 | 1.49395 | ||
6308 | 2016.03.10 18:25 | modify | 692 | 0.01 | 1.45858 | 1.48279 | 1.50033 | ||
6309 | 2016.03.10 18:25 | modify | 702 | 0.01 | 1.45195 | 1.48252 | 1.49395 | ||
6310 | 2016.03.10 18:26 | t/p | 696 | 0.01 | 1.49399 | 1.48305 | 1.49395 | 32.34 | 2054.74 |
6311 | 2016.03.10 18:26 | t/p | 699 | 0.01 | 1.49403 | 1.48279 | 1.49395 | 32.37 | 2087.11 |
6312 | 2016.03.10 18:26 | t/p | 702 | 0.01 | 1.49407 | 1.48252 | 1.49395 | 32.40 | 2119.51 |
6313 | 2016.03.10 18:26 | modify | 694 | 0.01 | 1.45784 | 1.48288 | 1.49979 | ||
6314 | 2016.03.10 18:26 | modify | 688 | 0.01 | 1.45849 | 1.48376 | 1.50043 | ||
6315 | 2016.03.10 18:26 | modify | 690 | 0.01 | 1.45814 | 1.48349 | 1.50009 | ||
6316 | 2016.03.10 18:26 | modify | 692 | 0.01 | 1.45858 | 1.48323 | 1.50033 | ||
6317 | 2016.03.10 18:26 | modify | 694 | 0.01 | 1.45784 | 1.48329 | 1.49979 | ||
6318 | 2016.03.10 18:26 | modify | 688 | 0.01 | 1.45849 | 1.48418 | 1.50043 | ||
6319 | 2016.03.10 18:26 | modify | 690 | 0.01 | 1.45814 | 1.48391 | 1.50009 | ||
6320 | 2016.03.10 18:26 | modify | 692 | 0.01 | 1.45858 | 1.48365 | 1.50033 | ||
6321 | 2016.03.10 18:26 | modify | 694 | 0.01 | 1.45784 | 1.48373 | 1.49979 | ||
6322 | 2016.03.10 18:26 | modify | 688 | 0.01 | 1.45849 | 1.48461 | 1.50043 | ||
6323 | 2016.03.10 18:26 | modify | 690 | 0.01 | 1.45814 | 1.48434 | 1.50009 | ||
6324 | 2016.03.10 18:26 | modify | 692 | 0.01 | 1.45858 | 1.48408 | 1.50033 | ||
6325 | 2016.03.10 18:34 | modify | 694 | 0.01 | 1.45784 | 1.48415 | 1.49979 | ||
6326 | 2016.03.10 18:34 | modify | 688 | 0.01 | 1.45849 | 1.48511 | 1.50043 | ||
6327 | 2016.03.10 18:34 | modify | 690 | 0.01 | 1.45814 | 1.48484 | 1.50009 | ||
6328 | 2016.03.10 18:34 | modify | 692 | 0.01 | 1.45858 | 1.48458 | 1.50033 | ||
6329 | 2016.03.10 18:34 | modify | 694 | 0.01 | 1.45784 | 1.48456 | 1.49979 | ||
6330 | 2016.03.10 18:34 | modify | 688 | 0.01 | 1.45849 | 1.48555 | 1.50043 | ||
6331 | 2016.03.10 18:34 | modify | 690 | 0.01 | 1.45814 | 1.48528 | 1.50009 | ||
6332 | 2016.03.10 18:34 | modify | 692 | 0.01 | 1.45858 | 1.48502 | 1.50033 | ||
6333 | 2016.03.10 18:34 | modify | 694 | 0.01 | 1.45784 | 1.48500 | 1.49979 | ||
6334 | 2016.03.10 18:34 | modify | 688 | 0.01 | 1.45849 | 1.48611 | 1.50043 | ||
6335 | 2016.03.10 18:34 | modify | 690 | 0.01 | 1.45814 | 1.48584 | 1.50009 | ||
6336 | 2016.03.10 18:34 | modify | 692 | 0.01 | 1.45858 | 1.48558 | 1.50033 | ||
6337 | 2016.03.10 18:34 | modify | 694 | 0.01 | 1.45784 | 1.48541 | 1.49979 | ||
6338 | 2016.03.10 18:34 | modify | 688 | 0.01 | 1.45849 | 1.48652 | 1.50043 | ||
6339 | 2016.03.10 18:34 | modify | 690 | 0.01 | 1.45814 | 1.48625 | 1.50009 | ||
6340 | 2016.03.10 18:34 | modify | 692 | 0.01 | 1.45858 | 1.48599 | 1.50033 | ||
6341 | 2016.03.10 18:34 | modify | 694 | 0.01 | 1.45784 | 1.48587 | 1.49979 | ||
6342 | 2016.03.10 18:35 | modify | 688 | 0.01 | 1.45849 | 1.48705 | 1.50043 | ||
6343 | 2016.03.10 18:35 | modify | 690 | 0.01 | 1.45814 | 1.48678 | 1.50009 | ||
6344 | 2016.03.10 18:35 | modify | 692 | 0.01 | 1.45858 | 1.48652 | 1.50033 | ||
6345 | 2016.03.10 18:35 | modify | 694 | 0.01 | 1.45784 | 1.48629 | 1.49979 | ||
6346 | 2016.03.10 19:37 | modify | 688 | 0.01 | 1.45849 | 1.48757 | 1.50043 | ||
6347 | 2016.03.10 19:37 | modify | 690 | 0.01 | 1.45814 | 1.48730 | 1.50009 | ||
6348 | 2016.03.10 19:37 | modify | 692 | 0.01 | 1.45858 | 1.48704 | 1.50033 | ||
6349 | 2016.03.10 19:37 | modify | 694 | 0.01 | 1.45784 | 1.48677 | 1.49979 | ||
6350 | 2016.03.10 19:37 | modify | 688 | 0.01 | 1.45849 | 1.48802 | 1.50043 | ||
6351 | 2016.03.10 19:37 | modify | 690 | 0.01 | 1.45814 | 1.48775 | 1.50009 | ||
6352 | 2016.03.10 19:37 | modify | 692 | 0.01 | 1.45858 | 1.48749 | 1.50033 | ||
6353 | 2016.03.10 19:37 | modify | 694 | 0.01 | 1.45784 | 1.48722 | 1.49979 | ||
6354 | 2016.03.10 19:40 | modify | 688 | 0.01 | 1.45849 | 1.48844 | 1.50043 | ||
6355 | 2016.03.10 19:40 | modify | 690 | 0.01 | 1.45814 | 1.48817 | 1.50009 | ||
6356 | 2016.03.10 19:40 | modify | 692 | 0.01 | 1.45858 | 1.48791 | 1.50033 | ||
6357 | 2016.03.10 19:40 | modify | 694 | 0.01 | 1.45784 | 1.48764 | 1.49979 | ||
6358 | 2016.03.10 19:41 | modify | 688 | 0.01 | 1.45849 | 1.48885 | 1.50043 | ||
6359 | 2016.03.10 19:41 | modify | 690 | 0.01 | 1.45814 | 1.48858 | 1.50009 | ||
6360 | 2016.03.10 19:41 | modify | 692 | 0.01 | 1.45858 | 1.48832 | 1.50033 | ||
6361 | 2016.03.10 19:41 | modify | 694 | 0.01 | 1.45784 | 1.48805 | 1.49979 | ||
6362 | 2016.03.10 19:41 | t/p | 694 | 0.01 | 1.49992 | 1.48805 | 1.49979 | 32.37 | 2151.88 |
6363 | 2016.03.10 19:41 | modify | 688 | 0.01 | 1.45849 | 1.48932 | 1.50043 | ||
6364 | 2016.03.10 19:41 | modify | 690 | 0.01 | 1.45814 | 1.48905 | 1.50009 | ||
6365 | 2016.03.10 19:41 | modify | 692 | 0.01 | 1.45858 | 1.48879 | 1.50033 | ||
6366 | 2016.03.10 19:41 | t/p | 690 | 0.01 | 1.50013 | 1.48905 | 1.50009 | 32.30 | 2184.18 |
6367 | 2016.03.10 19:41 | t/p | 688 | 0.01 | 1.50041 | 1.48932 | 1.50043 | 32.25 | 2216.43 |
6368 | 2016.03.10 19:41 | t/p | 692 | 0.01 | 1.50041 | 1.48879 | 1.50033 | 32.18 | 2248.61 |
6369 | 2016.03.10 22:00 | expiration | 695 | 0.01 | 1.43954 | 1.44854 | 1.39754 | ||
6370 | 2016.03.10 22:00 | expiration | 697 | 0.01 | 1.44062 | 1.44962 | 1.39862 | ||
6371 | 2016.03.10 22:00 | expiration | 698 | 0.01 | 1.43914 | 1.44814 | 1.39714 | ||
6372 | 2016.03.10 22:00 | expiration | 700 | 0.01 | 1.44112 | 1.45012 | 1.39912 | ||
6373 | 2016.03.10 22:00 | expiration | 701 | 0.01 | 1.43874 | 1.44774 | 1.39674 | ||
6374 | 2016.03.10 22:00 | expiration | 703 | 0.01 | 1.44162 | 1.45062 | 1.39962 | ||
6375 | 2016.03.10 22:00 | expiration | 704 | 0.01 | 1.43834 | 1.44734 | 1.39634 | ||
6376 | 2016.03.23 17:00 | buy | 705 | 0.01 | 1.47466 | 1.46518 | 1.51668 | ||
6377 | 2016.03.23 17:00 | sell stop | 706 | 0.01 | 1.46263 | 1.47163 | 1.42063 | ||
6378 | 2016.03.23 19:01 | close | 705 | 0.01 | 1.47485 | 1.46518 | 1.51668 | 0.09 | 2248.70 |
6379 | 2016.03.23 23:00 | expiration | 706 | 0.01 | 1.46263 | 1.47163 | 1.42063 | ||
6380 | 2016.04.21 15:45 | buy | 707 | 0.01 | 1.43928 | 1.43156 | 1.47421 | ||
6381 | 2016.04.21 15:45 | sell stop | 708 | 0.01 | 1.43187 | 1.43935 | 1.39694 | ||
6382 | 2016.04.21 15:45 | buy | 709 | 0.01 | 1.43928 | 1.43156 | 1.47421 | ||
6383 | 2016.04.21 15:45 | sell stop | 710 | 0.01 | 1.43220 | 1.43968 | 1.39727 | ||
6384 | 2016.04.21 17:00 | buy stop | 711 | 0.01 | 1.44242 | 1.43494 | 1.47735 | ||
6385 | 2016.04.21 17:00 | sell | 712 | 0.01 | 1.43488 | 1.44240 | 1.39985 | ||
6386 | 2016.04.21 17:00 | buy stop | 713 | 0.01 | 1.44194 | 1.43446 | 1.47687 | ||
6387 | 2016.04.21 17:05 | close | 707 | 0.01 | 1.43400 | 1.43156 | 1.47421 | -4.12 | 2244.58 |
6388 | 2016.04.21 17:05 | close | 709 | 0.01 | 1.43400 | 1.43156 | 1.47421 | -4.12 | 2240.46 |
6389 | 2016.04.21 17:10 | buy stop | 714 | 0.01 | 1.44263 | 1.43515 | 1.47756 | ||
6390 | 2016.04.21 17:20 | sell | 710 | 0.01 | 1.43213 | 1.43968 | 1.39727 | ||
6391 | 2016.04.21 17:40 | sell | 708 | 0.01 | 1.43181 | 1.43935 | 1.39694 | ||
6392 | 2016.04.21 18:20 | close | 712 | 0.01 | 1.43514 | 1.44240 | 1.39985 | -0.25 | 2240.21 |
6393 | 2016.04.21 18:40 | close | 710 | 0.01 | 1.43643 | 1.43968 | 1.39727 | -3.37 | 2236.84 |
6394 | 2016.04.21 19:00 | close | 708 | 0.01 | 1.43670 | 1.43935 | 1.39694 | -3.82 | 2233.02 |
6395 | 2016.04.21 23:00 | expiration | 711 | 0.01 | 1.44242 | 1.43494 | 1.47735 | ||
6396 | 2016.04.21 23:00 | expiration | 713 | 0.01 | 1.44194 | 1.43446 | 1.47687 | ||
6397 | 2016.04.21 23:10 | expiration | 714 | 0.01 | 1.44263 | 1.43515 | 1.47756 | ||
6398 | 2016.05.02 17:01 | buy | 715 | 0.01 | 1.44451 | 1.43709 | 1.47791 | ||
6399 | 2016.05.02 17:01 | sell stop | 716 | 0.01 | 1.43894 | 1.44610 | 1.40554 | ||
6400 | 2016.05.02 17:01 | buy | 717 | 0.01 | 1.44451 | 1.43709 | 1.47791 | ||
6401 | 2016.05.02 17:01 | sell stop | 718 | 0.01 | 1.43675 | 1.44391 | 1.40335 | ||
6402 | 2016.05.02 17:01 | buy | 719 | 0.01 | 1.44451 | 1.43709 | 1.47791 | ||
6403 | 2016.05.02 17:01 | sell stop | 720 | 0.01 | 1.43707 | 1.44423 | 1.40367 | ||
6404 | 2016.05.02 18:21 | close | 715 | 0.01 | 1.44167 | 1.43709 | 1.47791 | -2.24 | 2230.78 |
6405 | 2016.05.02 18:21 | close | 717 | 0.01 | 1.44167 | 1.43709 | 1.47791 | -2.24 | 2228.54 |
6406 | 2016.05.02 18:21 | close | 719 | 0.01 | 1.44167 | 1.43709 | 1.47791 | -2.24 | 2226.30 |
6407 | 2016.05.02 23:01 | expiration | 716 | 0.01 | 1.43894 | 1.44610 | 1.40554 | ||
6408 | 2016.05.02 23:01 | expiration | 718 | 0.01 | 1.43675 | 1.44391 | 1.40335 | ||
6409 | 2016.05.02 23:01 | expiration | 720 | 0.01 | 1.43707 | 1.44423 | 1.40367 | ||
6410 | 2016.05.25 17:05 | sell | 721 | 0.01 | 1.45617 | 1.46294 | 1.42543 | ||
6411 | 2016.05.25 17:05 | buy stop | 722 | 0.01 | 1.46339 | 1.45680 | 1.49413 | ||
6412 | 2016.05.25 17:15 | sell | 723 | 0.01 | 1.45559 | 1.46234 | 1.42483 | ||
6413 | 2016.05.25 17:15 | buy stop | 724 | 0.01 | 1.46301 | 1.45642 | 1.49375 | ||
6414 | 2016.05.25 17:30 | sell | 725 | 0.01 | 1.45625 | 1.46288 | 1.42535 | ||
6415 | 2016.05.25 17:30 | buy stop | 726 | 0.01 | 1.46303 | 1.45644 | 1.49377 | ||
6416 | 2016.05.25 18:25 | close | 721 | 0.01 | 1.45990 | 1.46294 | 1.42543 | -2.92 | 2223.38 |
6417 | 2016.05.25 18:35 | close | 723 | 0.01 | 1.45914 | 1.46234 | 1.42483 | -2.79 | 2220.59 |
6418 | 2016.05.25 18:50 | close | 725 | 0.01 | 1.46002 | 1.46288 | 1.42535 | -2.96 | 2217.63 |
6419 | 2016.05.25 23:05 | expiration | 722 | 0.01 | 1.46339 | 1.45680 | 1.49413 | ||
6420 | 2016.05.25 23:15 | expiration | 724 | 0.01 | 1.46301 | 1.45642 | 1.49375 | ||
6421 | 2016.05.25 23:30 | expiration | 726 | 0.01 | 1.46303 | 1.45644 | 1.49377 | ||
6422 | 2016.06.02 15:45 | buy | 727 | 0.01 | 1.47004 | 1.46331 | 1.50040 | ||
6423 | 2016.06.02 15:45 | sell stop | 728 | 0.01 | 1.46464 | 1.47114 | 1.43430 | ||
6424 | 2016.06.02 15:45 | buy | 729 | 0.01 | 1.47002 | 1.46334 | 1.50038 | ||
6425 | 2016.06.02 15:45 | sell stop | 730 | 0.01 | 1.46493 | 1.47143 | 1.43459 | ||
6426 | 2016.06.02 16:38 | sell | 730 | 0.01 | 1.46476 | 1.47143 | 1.43459 | ||
6427 | 2016.06.02 16:39 | sell | 728 | 0.01 | 1.46470 | 1.47114 | 1.43430 | ||
6428 | 2016.06.02 16:45 | s/l | 729 | 0.01 | 1.46333 | 1.46334 | 1.50038 | -5.21 | 2212.42 |
6429 | 2016.06.02 16:45 | s/l | 727 | 0.01 | 1.46339 | 1.46331 | 1.50040 | -5.17 | 2207.25 |
6430 | 2016.06.02 17:01 | buy stop | 731 | 0.01 | 1.47059 | 1.46409 | 1.50093 | ||
6431 | 2016.06.02 17:01 | buy stop | 732 | 0.01 | 1.46989 | 1.46339 | 1.50023 | ||
6432 | 2016.06.02 18:42 | modify | 730 | 0.01 | 1.46476 | 1.46404 | 1.43459 | ||
6433 | 2016.06.02 18:42 | modify | 728 | 0.01 | 1.46470 | 1.46398 | 1.43430 | ||
6434 | 2016.06.02 23:01 | expiration | 731 | 0.01 | 1.47059 | 1.46409 | 1.50093 | ||
6435 | 2016.06.02 23:01 | expiration | 732 | 0.01 | 1.46989 | 1.46339 | 1.50023 | ||
6436 | 2016.06.03 15:30 | s/l | 728 | 0.01 | 1.46458 | 1.46398 | 1.43430 | 0.08 | 2207.33 |
6437 | 2016.06.03 15:30 | s/l | 730 | 0.01 | 1.46497 | 1.46404 | 1.43459 | -0.17 | 2207.16 |
6438 | 2016.06.17 18:15 | sell stop | 733 | 0.01 | 1.44639 | 1.45252 | 1.41778 | ||
6439 | 2016.06.17 23:00 | delete | 733 | 0.01 | 1.44639 | 1.45252 | 1.41778 | ||
6440 | 2016.06.21 17:35 | sell stop | 734 | 0.01 | 1.44172 | 1.44775 | 1.41359 | ||
6441 | 2016.06.21 18:45 | sell | 734 | 0.01 | 1.44168 | 1.44775 | 1.41359 | ||
6442 | 2016.06.21 20:05 | close | 734 | 0.01 | 1.44228 | 1.44775 | 1.41359 | -0.51 | 2206.65 |
6443 | 2016.07.13 17:01 | sell | 735 | 0.01 | 1.44621 | 1.45258 | 1.41768 | ||
6444 | 2016.07.13 17:01 | buy stop | 736 | 0.01 | 1.45106 | 1.44495 | 1.47959 | ||
6445 | 2016.07.13 17:01 | sell | 737 | 0.01 | 1.44621 | 1.45255 | 1.41768 | ||
6446 | 2016.07.13 17:01 | buy stop | 738 | 0.01 | 1.45067 | 1.44456 | 1.47920 | ||
6447 | 2016.07.13 17:11 | modify | 735 | 0.01 | 1.44621 | 1.44553 | 1.41768 | ||
6448 | 2016.07.13 17:12 | modify | 735 | 0.01 | 1.44621 | 1.44525 | 1.41768 | ||
6449 | 2016.07.13 17:12 | modify | 735 | 0.01 | 1.44621 | 1.44496 | 1.41768 | ||
6450 | 2016.07.13 17:13 | modify | 735 | 0.01 | 1.44621 | 1.44466 | 1.41768 | ||
6451 | 2016.07.13 17:13 | modify | 735 | 0.01 | 1.44621 | 1.44437 | 1.41768 | ||
6452 | 2016.07.13 17:14 | modify | 735 | 0.01 | 1.44621 | 1.44397 | 1.41768 | ||
6453 | 2016.07.13 17:30 | sell | 739 | 0.01 | 1.43901 | 1.44481 | 1.41011 | ||
6454 | 2016.07.13 17:30 | buy stop | 740 | 0.01 | 1.44878 | 1.44267 | 1.47731 | ||
6455 | 2016.07.13 17:31 | modify | 737 | 0.01 | 1.44621 | 1.44724 | 1.41768 | ||
6456 | 2016.07.13 17:31 | modify | 737 | 0.01 | 1.44621 | 1.44553 | 1.41768 | ||
6457 | 2016.07.13 17:35 | buy | 741 | 0.01 | 1.44181 | 1.43555 | 1.47036 | ||
6458 | 2016.07.13 17:35 | sell stop | 742 | 0.01 | 1.43696 | 1.44307 | 1.40843 | ||
6459 | 2016.07.13 17:39 | s/l | 735 | 0.01 | 1.44402 | 1.44397 | 1.41768 | 1.64 | 2208.29 |
6460 | 2016.07.13 17:45 | buy | 743 | 0.01 | 1.44289 | 1.43656 | 1.47142 | ||
6461 | 2016.07.13 17:45 | sell stop | 744 | 0.01 | 1.43779 | 1.44390 | 1.40926 | ||
6462 | 2016.07.13 17:51 | s/l | 739 | 0.01 | 1.44481 | 1.44481 | 1.41011 | -4.52 | 2203.77 |
6463 | 2016.07.13 18:00 | buy stop | 745 | 0.01 | 1.44851 | 1.44240 | 1.47704 | ||
6464 | 2016.07.13 18:30 | sell stop | 746 | 0.01 | 1.43653 | 1.44264 | 1.40800 | ||
6465 | 2016.07.13 18:55 | close | 741 | 0.01 | 1.44082 | 1.43555 | 1.47036 | -0.82 | 2202.95 |
6466 | 2016.07.13 19:05 | close | 743 | 0.01 | 1.44098 | 1.43656 | 1.47142 | -1.52 | 2201.43 |
6467 | 2016.07.13 23:01 | expiration | 736 | 0.01 | 1.45106 | 1.44495 | 1.47959 | ||
6468 | 2016.07.13 23:01 | expiration | 738 | 0.01 | 1.45067 | 1.44456 | 1.47920 | ||
6469 | 2016.07.13 23:30 | expiration | 740 | 0.01 | 1.44878 | 1.44267 | 1.47731 | ||
6470 | 2016.07.13 23:35 | expiration | 742 | 0.01 | 1.43696 | 1.44307 | 1.40843 | ||
6471 | 2016.07.13 23:45 | expiration | 744 | 0.01 | 1.43779 | 1.44390 | 1.40926 | ||
6472 | 2016.07.14 00:00 | expiration | 745 | 0.01 | 1.44851 | 1.44240 | 1.47704 | ||
6473 | 2016.07.14 00:30 | expiration | 746 | 0.01 | 1.43653 | 1.44264 | 1.40800 | ||
6474 | 2016.07.14 04:07 | modify | 737 | 0.01 | 1.44621 | 1.44524 | 1.41768 | ||
6475 | 2016.07.14 04:11 | modify | 737 | 0.01 | 1.44621 | 1.44496 | 1.41768 | ||
6476 | 2016.07.14 04:20 | modify | 737 | 0.01 | 1.44621 | 1.44467 | 1.41768 | ||
6477 | 2016.07.14 04:22 | modify | 737 | 0.01 | 1.44621 | 1.44439 | 1.41768 | ||
6478 | 2016.07.14 04:30 | modify | 737 | 0.01 | 1.44621 | 1.44409 | 1.41768 | ||
6479 | 2016.07.14 04:30 | modify | 737 | 0.01 | 1.44621 | 1.44380 | 1.41768 | ||
6480 | 2016.07.14 04:30 | modify | 737 | 0.01 | 1.44621 | 1.44352 | 1.41768 | ||
6481 | 2016.07.14 09:26 | modify | 737 | 0.01 | 1.44621 | 1.44322 | 1.41768 | ||
6482 | 2016.07.14 09:27 | modify | 737 | 0.01 | 1.44621 | 1.44292 | 1.41768 | ||
6483 | 2016.07.14 09:56 | modify | 737 | 0.01 | 1.44621 | 1.44262 | 1.41768 | ||
6484 | 2016.07.14 10:05 | modify | 737 | 0.01 | 1.44621 | 1.44234 | 1.41768 | ||
6485 | 2016.07.14 10:06 | modify | 737 | 0.01 | 1.44621 | 1.44206 | 1.41768 | ||
6486 | 2016.07.14 10:28 | modify | 737 | 0.01 | 1.44621 | 1.44176 | 1.41768 | ||
6487 | 2016.07.14 14:18 | s/l | 737 | 0.01 | 1.44170 | 1.44176 | 1.41768 | 3.54 | 2204.97 |
6488 | 2016.09.07 17:01 | buy | 747 | 0.01 | 1.44921 | 1.44392 | 1.47316 | ||
6489 | 2016.09.07 17:01 | sell stop | 748 | 0.01 | 1.44183 | 1.44695 | 1.41795 | ||
6490 | 2016.09.07 17:01 | buy | 749 | 0.01 | 1.44921 | 1.44392 | 1.47309 | ||
6491 | 2016.09.07 17:01 | sell stop | 750 | 0.01 | 1.44189 | 1.44701 | 1.41801 | ||
6492 | 2016.09.07 17:01 | buy | 751 | 0.01 | 1.44921 | 1.44392 | 1.47309 | ||
6493 | 2016.09.07 17:01 | sell stop | 752 | 0.01 | 1.44237 | 1.44749 | 1.41849 | ||
6494 | 2016.09.07 17:01 | buy | 753 | 0.01 | 1.44921 | 1.44392 | 1.47309 | ||
6495 | 2016.09.07 17:01 | sell stop | 754 | 0.01 | 1.44260 | 1.44772 | 1.41872 | ||
6496 | 2016.09.07 18:21 | close | 747 | 0.01 | 1.44894 | 1.44392 | 1.47316 | -0.26 | 2204.71 |
6497 | 2016.09.07 18:21 | close | 749 | 0.01 | 1.44895 | 1.44392 | 1.47309 | -0.25 | 2204.46 |
6498 | 2016.09.07 18:21 | close | 751 | 0.01 | 1.44895 | 1.44392 | 1.47309 | -0.25 | 2204.21 |
6499 | 2016.09.07 19:01 | close | 753 | 0.01 | 1.44893 | 1.44392 | 1.47309 | -0.27 | 2203.94 |
6500 | 2016.09.07 23:01 | expiration | 748 | 0.01 | 1.44183 | 1.44695 | 1.41795 | ||
6501 | 2016.09.07 23:01 | expiration | 750 | 0.01 | 1.44189 | 1.44701 | 1.41801 | ||
6502 | 2016.09.07 23:01 | expiration | 752 | 0.01 | 1.44237 | 1.44749 | 1.41849 | ||
6503 | 2016.09.07 23:01 | expiration | 754 | 0.01 | 1.44260 | 1.44772 | 1.41872 | ||
6504 | 2016.09.08 14:46 | buy | 755 | 0.01 | 1.45588 | 1.45057 | 1.47958 | ||
6505 | 2016.09.08 14:46 | sell stop | 756 | 0.01 | 1.45138 | 1.45646 | 1.42768 | ||
6506 | 2016.09.08 14:46 | buy | 757 | 0.01 | 1.45589 | 1.45059 | 1.47958 | ||
6507 | 2016.09.08 14:46 | sell stop | 758 | 0.01 | 1.45163 | 1.45671 | 1.42793 | ||
6508 | 2016.09.08 14:46 | buy | 759 | 0.01 | 1.45601 | 1.45059 | 1.47959 | ||
6509 | 2016.09.08 14:46 | sell stop | 760 | 0.01 | 1.44924 | 1.45432 | 1.42554 | ||
6510 | 2016.09.08 16:17 | modify | 755 | 0.01 | 1.45588 | 1.45644 | 1.47958 | ||
6511 | 2016.09.08 16:17 | modify | 757 | 0.01 | 1.45589 | 1.45645 | 1.47958 | ||
6512 | 2016.09.08 17:17 | s/l | 757 | 0.01 | 1.45645 | 1.45645 | 1.47958 | 0.38 | 2204.32 |
6513 | 2016.09.08 17:17 | s/l | 755 | 0.01 | 1.45642 | 1.45644 | 1.47958 | 0.37 | 2204.69 |
6514 | 2016.09.08 17:33 | close | 759 | 0.01 | 1.45612 | 1.45059 | 1.47959 | 0.04 | 2204.73 |
6515 | 2016.09.08 18:11 | sell | 758 | 0.01 | 1.45163 | 1.45671 | 1.42793 | ||
6516 | 2016.09.08 19:31 | close | 758 | 0.01 | 1.45306 | 1.45671 | 1.42793 | -1.15 | 2203.58 |
6517 | 2016.09.08 20:46 | expiration | 756 | 0.01 | 1.45138 | 1.45646 | 1.42768 | ||
6518 | 2016.09.08 20:46 | expiration | 760 | 0.01 | 1.44924 | 1.45432 | 1.42554 | ||
6519 | 2016.09.26 17:15 | sell | 761 | 0.01 | 1.47865 | 1.48399 | 1.45486 | ||
6520 | 2016.09.26 17:15 | buy stop | 762 | 0.01 | 1.48306 | 1.47795 | 1.50688 | ||
6521 | 2016.09.26 17:15 | sell | 763 | 0.01 | 1.47865 | 1.48397 | 1.45483 | ||
6522 | 2016.09.26 17:15 | buy stop | 764 | 0.01 | 1.48310 | 1.47799 | 1.50692 | ||
6523 | 2016.09.26 17:57 | buy | 762 | 0.01 | 1.48306 | 1.47795 | 1.50688 | ||
6524 | 2016.09.26 17:57 | buy | 764 | 0.01 | 1.48311 | 1.47799 | 1.50692 | ||
6525 | 2016.09.26 17:59 | s/l | 761 | 0.01 | 1.48398 | 1.48399 | 1.45486 | -4.15 | 2199.43 |
6526 | 2016.09.26 17:59 | s/l | 763 | 0.01 | 1.48395 | 1.48397 | 1.45483 | -4.13 | 2195.30 |
6527 | 2016.09.26 18:00 | sell stop | 765 | 0.01 | 1.47853 | 1.48364 | 1.45471 | ||
6528 | 2016.09.26 18:30 | sell stop | 766 | 0.01 | 1.48127 | 1.48638 | 1.45745 | ||
6529 | 2016.09.26 18:38 | modify | 762 | 0.01 | 1.48306 | 1.48363 | 1.50688 | ||
6530 | 2016.09.26 18:38 | modify | 764 | 0.01 | 1.48311 | 1.48368 | 1.50692 | ||
6531 | 2016.09.26 22:43 | modify | 762 | 0.01 | 1.48306 | 1.48387 | 1.50688 | ||
6532 | 2016.09.26 22:44 | modify | 764 | 0.01 | 1.48311 | 1.48393 | 1.50692 | ||
6533 | 2016.09.26 22:44 | modify | 762 | 0.01 | 1.48306 | 1.48411 | 1.50688 | ||
6534 | 2016.09.26 22:46 | modify | 764 | 0.01 | 1.48311 | 1.48417 | 1.50692 | ||
6535 | 2016.09.26 22:46 | modify | 762 | 0.01 | 1.48306 | 1.48436 | 1.50688 | ||
6536 | 2016.09.27 00:00 | expiration | 765 | 0.01 | 1.47853 | 1.48364 | 1.45471 | ||
6537 | 2016.09.27 00:30 | expiration | 766 | 0.01 | 1.48127 | 1.48638 | 1.45745 | ||
6538 | 2016.09.27 03:05 | modify | 764 | 0.01 | 1.48311 | 1.48441 | 1.50692 | ||
6539 | 2016.09.27 03:05 | modify | 762 | 0.01 | 1.48306 | 1.48481 | 1.50688 | ||
6540 | 2016.09.27 03:05 | modify | 764 | 0.01 | 1.48311 | 1.48465 | 1.50692 | ||
6541 | 2016.09.27 03:05 | modify | 762 | 0.01 | 1.48306 | 1.48525 | 1.50688 | ||
6542 | 2016.09.27 03:05 | modify | 764 | 0.01 | 1.48311 | 1.48509 | 1.50692 | ||
6543 | 2016.09.27 03:05 | modify | 762 | 0.01 | 1.48306 | 1.48556 | 1.50688 | ||
6544 | 2016.09.27 03:05 | modify | 764 | 0.01 | 1.48311 | 1.48540 | 1.50692 | ||
6545 | 2016.09.27 03:05 | modify | 762 | 0.01 | 1.48306 | 1.48604 | 1.50688 | ||
6546 | 2016.09.27 03:05 | modify | 764 | 0.01 | 1.48311 | 1.48588 | 1.50692 | ||
6547 | 2016.09.27 03:13 | modify | 762 | 0.01 | 1.48306 | 1.48635 | 1.50688 | ||
6548 | 2016.09.27 03:13 | modify | 764 | 0.01 | 1.48311 | 1.48619 | 1.50692 | ||
6549 | 2016.09.27 04:42 | s/l | 762 | 0.01 | 1.48633 | 1.48635 | 1.50688 | 2.37 | 2197.67 |
6550 | 2016.09.27 04:42 | s/l | 764 | 0.01 | 1.48597 | 1.48619 | 1.50692 | 2.06 | 2199.72 |
6551 | 2016.10.19 17:05 | sell | 767 | 0.01 | 1.43432 | 1.44009 | 1.40852 | ||
6552 | 2016.10.19 17:05 | buy stop | 768 | 0.01 | 1.43842 | 1.43289 | 1.46422 | ||
6553 | 2016.10.19 17:15 | sell | 769 | 0.01 | 1.43163 | 1.43740 | 1.40586 | ||
6554 | 2016.10.19 17:15 | buy stop | 770 | 0.01 | 1.43791 | 1.43238 | 1.46371 | ||
6555 | 2016.10.19 17:25 | modify | 767 | 0.01 | 1.43432 | 1.43371 | 1.40852 | ||
6556 | 2016.10.19 17:30 | sell | 771 | 0.01 | 1.42870 | 1.43477 | 1.40336 | ||
6557 | 2016.10.19 17:30 | buy stop | 772 | 0.01 | 1.43726 | 1.43173 | 1.46306 | ||
6558 | 2016.10.19 17:55 | modify | 767 | 0.01 | 1.43432 | 1.43345 | 1.40852 | ||
6559 | 2016.10.19 17:55 | modify | 769 | 0.01 | 1.43163 | 1.43102 | 1.40586 | ||
6560 | 2016.10.19 17:55 | modify | 767 | 0.01 | 1.43432 | 1.43319 | 1.40852 | ||
6561 | 2016.10.19 18:00 | sell | 773 | 0.01 | 1.42722 | 1.43290 | 1.40144 | ||
6562 | 2016.10.19 18:00 | buy stop | 774 | 0.01 | 1.43658 | 1.43105 | 1.46238 | ||
6563 | 2016.10.19 18:19 | s/l | 769 | 0.01 | 1.43110 | 1.43102 | 1.40586 | 0.36 | 2200.08 |
6564 | 2016.10.19 18:19 | s/l | 773 | 0.01 | 1.43298 | 1.43290 | 1.40144 | -4.48 | 2195.60 |
6565 | 2016.10.19 18:19 | s/l | 767 | 0.01 | 1.43296 | 1.43319 | 1.40852 | 1.00 | 2196.60 |
6566 | 2016.10.19 18:20 | buy | 775 | 0.01 | 1.43226 | 1.42643 | 1.45782 | ||
6567 | 2016.10.19 18:20 | sell stop | 776 | 0.01 | 1.42711 | 1.43264 | 1.40131 | ||
6568 | 2016.10.19 18:20 | sell stop | 777 | 0.01 | 1.42683 | 1.43236 | 1.40103 | ||
6569 | 2016.10.19 18:25 | s/l | 771 | 0.01 | 1.43478 | 1.43477 | 1.40336 | -4.73 | 2191.87 |
6570 | 2016.10.19 18:30 | buy | 778 | 0.01 | 1.43513 | 1.42940 | 1.46093 | ||
6571 | 2016.10.19 18:30 | sell stop | 779 | 0.01 | 1.42724 | 1.43277 | 1.40144 | ||
6572 | 2016.10.19 18:30 | sell stop | 780 | 0.01 | 1.42658 | 1.43211 | 1.40078 | ||
6573 | 2016.10.19 18:30 | buy | 781 | 0.01 | 1.43509 | 1.42940 | 1.46093 | ||
6574 | 2016.10.19 18:30 | sell stop | 782 | 0.01 | 1.42789 | 1.43342 | 1.40209 | ||
6575 | 2016.10.19 18:30 | sell stop | 783 | 0.01 | 1.42634 | 1.43187 | 1.40054 | ||
6576 | 2016.10.19 18:35 | buy | 774 | 0.01 | 1.43667 | 1.43105 | 1.46238 | ||
6577 | 2016.10.19 18:37 | buy | 772 | 0.01 | 1.43729 | 1.43173 | 1.46306 | ||
6578 | 2016.10.19 18:37 | modify | 775 | 0.01 | 1.43226 | 1.43287 | 1.45782 | ||
6579 | 2016.10.19 19:00 | sell stop | 784 | 0.01 | 1.42609 | 1.43162 | 1.40029 | ||
6580 | 2016.10.19 19:02 | buy | 770 | 0.01 | 1.43787 | 1.43238 | 1.46371 | ||
6581 | 2016.10.19 19:51 | buy | 768 | 0.01 | 1.43846 | 1.43289 | 1.46422 | ||
6582 | 2016.10.19 20:05 | modify | 775 | 0.01 | 1.43226 | 1.43322 | 1.45782 | ||
6583 | 2016.10.19 20:06 | modify | 775 | 0.01 | 1.43226 | 1.43349 | 1.45782 | ||
6584 | 2016.10.19 20:06 | modify | 781 | 0.01 | 1.43509 | 1.43570 | 1.46093 | ||
6585 | 2016.10.19 20:06 | modify | 778 | 0.01 | 1.43513 | 1.43574 | 1.46093 | ||
6586 | 2016.10.19 20:06 | modify | 775 | 0.01 | 1.43226 | 1.43375 | 1.45782 | ||
6587 | 2016.10.19 20:07 | modify | 775 | 0.01 | 1.43226 | 1.43403 | 1.45782 | ||
6588 | 2016.10.19 20:07 | modify | 775 | 0.01 | 1.43226 | 1.43435 | 1.45782 | ||
6589 | 2016.10.20 00:00 | close | 768 | 0.01 | 1.43833 | 1.43289 | 1.46422 | -0.46 | 2191.42 |
6590 | 2016.10.20 00:20 | expiration | 776 | 0.01 | 1.42711 | 1.43264 | 1.40131 | ||
6591 | 2016.10.20 00:20 | expiration | 777 | 0.01 | 1.42683 | 1.43236 | 1.40103 | ||
6592 | 2016.10.20 00:30 | expiration | 779 | 0.01 | 1.42724 | 1.43277 | 1.40144 | ||
6593 | 2016.10.20 00:30 | expiration | 780 | 0.01 | 1.42658 | 1.43211 | 1.40078 | ||
6594 | 2016.10.20 00:30 | expiration | 782 | 0.01 | 1.42789 | 1.43342 | 1.40209 | ||
6595 | 2016.10.20 00:30 | expiration | 783 | 0.01 | 1.42634 | 1.43187 | 1.40054 | ||
6596 | 2016.10.20 01:00 | expiration | 784 | 0.01 | 1.42609 | 1.43162 | 1.40029 | ||
6597 | 2016.10.20 02:49 | modify | 775 | 0.01 | 1.43226 | 1.43461 | 1.45782 | ||
6598 | 2016.10.20 03:00 | modify | 778 | 0.01 | 1.43513 | 1.43575 | 1.46093 | ||
6599 | 2016.10.20 03:00 | modify | 781 | 0.01 | 1.43509 | 1.43571 | 1.46093 | ||
6600 | 2016.10.20 03:30 | modify | 775 | 0.01 | 1.43226 | 1.43487 | 1.45782 | ||
6601 | 2016.10.20 03:30 | modify | 774 | 0.01 | 1.43667 | 1.43729 | 1.46238 | ||
6602 | 2016.10.20 03:30 | modify | 775 | 0.01 | 1.43226 | 1.43513 | 1.45782 | ||
6603 | 2016.10.20 03:30 | modify | 775 | 0.01 | 1.43226 | 1.43539 | 1.45782 | ||
6604 | 2016.10.20 04:53 | modify | 775 | 0.01 | 1.43226 | 1.43565 | 1.45782 | ||
6605 | 2016.10.20 04:54 | modify | 772 | 0.01 | 1.43729 | 1.43791 | 1.46306 | ||
6606 | 2016.10.20 08:31 | modify | 775 | 0.01 | 1.43226 | 1.43591 | 1.45782 | ||
6607 | 2016.10.20 08:32 | modify | 775 | 0.01 | 1.43226 | 1.43617 | 1.45782 | ||
6608 | 2016.10.20 08:33 | modify | 778 | 0.01 | 1.43513 | 1.43601 | 1.46093 | ||
6609 | 2016.10.20 08:34 | modify | 770 | 0.01 | 1.43787 | 1.43849 | 1.46371 | ||
6610 | 2016.10.20 08:35 | modify | 781 | 0.01 | 1.43509 | 1.43597 | 1.46093 | ||
6611 | 2016.10.20 09:17 | modify | 775 | 0.01 | 1.43226 | 1.43645 | 1.45782 | ||
6612 | 2016.10.20 09:17 | modify | 778 | 0.01 | 1.43513 | 1.43628 | 1.46093 | ||
6613 | 2016.10.20 09:17 | modify | 781 | 0.01 | 1.43509 | 1.43623 | 1.46093 | ||
6614 | 2016.10.20 09:18 | modify | 775 | 0.01 | 1.43226 | 1.43671 | 1.45782 | ||
6615 | 2016.10.20 09:18 | modify | 778 | 0.01 | 1.43513 | 1.43654 | 1.46093 | ||
6616 | 2016.10.20 09:30 | modify | 781 | 0.01 | 1.43509 | 1.43649 | 1.46093 | ||
6617 | 2016.10.20 09:46 | modify | 775 | 0.01 | 1.43226 | 1.43697 | 1.45782 | ||
6618 | 2016.10.20 09:46 | modify | 778 | 0.01 | 1.43513 | 1.43680 | 1.46093 | ||
6619 | 2016.10.20 09:46 | modify | 781 | 0.01 | 1.43509 | 1.43676 | 1.46093 | ||
6620 | 2016.10.20 09:47 | modify | 775 | 0.01 | 1.43226 | 1.43723 | 1.45782 | ||
6621 | 2016.10.20 09:47 | modify | 778 | 0.01 | 1.43513 | 1.43706 | 1.46093 | ||
6622 | 2016.10.20 10:15 | modify | 781 | 0.01 | 1.43509 | 1.43705 | 1.46093 | ||
6623 | 2016.10.20 10:15 | modify | 775 | 0.01 | 1.43226 | 1.43749 | 1.45782 | ||
6624 | 2016.10.20 10:15 | modify | 778 | 0.01 | 1.43513 | 1.43732 | 1.46093 | ||
6625 | 2016.10.20 10:17 | modify | 781 | 0.01 | 1.43509 | 1.43732 | 1.46093 | ||
6626 | 2016.10.20 10:20 | modify | 775 | 0.01 | 1.43226 | 1.43778 | 1.45782 | ||
6627 | 2016.10.20 10:20 | modify | 778 | 0.01 | 1.43513 | 1.43761 | 1.46093 | ||
6628 | 2016.10.20 10:20 | modify | 781 | 0.01 | 1.43509 | 1.43762 | 1.46093 | ||
6629 | 2016.10.20 10:24 | modify | 775 | 0.01 | 1.43226 | 1.43804 | 1.45782 | ||
6630 | 2016.10.20 10:24 | modify | 778 | 0.01 | 1.43513 | 1.43787 | 1.46093 | ||
6631 | 2016.10.20 10:24 | modify | 774 | 0.01 | 1.43667 | 1.43755 | 1.46238 | ||
6632 | 2016.10.20 10:26 | modify | 781 | 0.01 | 1.43509 | 1.43788 | 1.46093 | ||
6633 | 2016.10.20 10:31 | modify | 775 | 0.01 | 1.43226 | 1.43832 | 1.45782 | ||
6634 | 2016.10.20 10:31 | modify | 778 | 0.01 | 1.43513 | 1.43815 | 1.46093 | ||
6635 | 2016.10.20 10:31 | modify | 774 | 0.01 | 1.43667 | 1.43782 | 1.46238 | ||
6636 | 2016.10.20 10:31 | modify | 781 | 0.01 | 1.43509 | 1.43814 | 1.46093 | ||
6637 | 2016.10.20 10:31 | modify | 772 | 0.01 | 1.43729 | 1.43818 | 1.46306 | ||
6638 | 2016.10.20 10:33 | modify | 775 | 0.01 | 1.43226 | 1.43861 | 1.45782 | ||
6639 | 2016.10.20 10:33 | modify | 778 | 0.01 | 1.43513 | 1.43844 | 1.46093 | ||
6640 | 2016.10.20 10:33 | modify | 774 | 0.01 | 1.43667 | 1.43811 | 1.46238 | ||
6641 | 2016.10.20 11:07 | modify | 781 | 0.01 | 1.43509 | 1.43840 | 1.46093 | ||
6642 | 2016.10.20 11:07 | modify | 772 | 0.01 | 1.43729 | 1.43848 | 1.46306 | ||
6643 | 2016.10.20 11:07 | modify | 775 | 0.01 | 1.43226 | 1.43887 | 1.45782 | ||
6644 | 2016.10.20 11:07 | modify | 778 | 0.01 | 1.43513 | 1.43870 | 1.46093 | ||
6645 | 2016.10.20 11:07 | modify | 774 | 0.01 | 1.43667 | 1.43837 | 1.46238 | ||
6646 | 2016.10.20 11:08 | modify | 770 | 0.01 | 1.43787 | 1.43875 | 1.46371 | ||
6647 | 2016.10.20 11:37 | modify | 781 | 0.01 | 1.43509 | 1.43867 | 1.46093 | ||
6648 | 2016.10.20 11:38 | modify | 772 | 0.01 | 1.43729 | 1.43874 | 1.46306 | ||
6649 | 2016.10.20 11:38 | modify | 775 | 0.01 | 1.43226 | 1.43913 | 1.45782 | ||
6650 | 2016.10.20 11:38 | modify | 778 | 0.01 | 1.43513 | 1.43896 | 1.46093 | ||
6651 | 2016.10.20 11:38 | modify | 774 | 0.01 | 1.43667 | 1.43863 | 1.46238 | ||
6652 | 2016.10.20 11:38 | modify | 770 | 0.01 | 1.43787 | 1.43901 | 1.46371 | ||
6653 | 2016.10.20 11:40 | modify | 781 | 0.01 | 1.43509 | 1.43895 | 1.46093 | ||
6654 | 2016.10.20 11:41 | modify | 772 | 0.01 | 1.43729 | 1.43900 | 1.46306 | ||
6655 | 2016.10.20 11:41 | modify | 775 | 0.01 | 1.43226 | 1.43939 | 1.45782 | ||
6656 | 2016.10.20 11:41 | modify | 778 | 0.01 | 1.43513 | 1.43922 | 1.46093 | ||
6657 | 2016.10.20 11:41 | modify | 774 | 0.01 | 1.43667 | 1.43889 | 1.46238 | ||
6658 | 2016.10.20 11:41 | modify | 770 | 0.01 | 1.43787 | 1.43927 | 1.46371 | ||
6659 | 2016.10.20 11:42 | modify | 781 | 0.01 | 1.43509 | 1.43921 | 1.46093 | ||
6660 | 2016.10.20 11:42 | modify | 772 | 0.01 | 1.43729 | 1.43927 | 1.46306 | ||
6661 | 2016.10.20 11:42 | modify | 775 | 0.01 | 1.43226 | 1.43966 | 1.45782 | ||
6662 | 2016.10.20 11:42 | modify | 778 | 0.01 | 1.43513 | 1.43949 | 1.46093 | ||
6663 | 2016.10.20 11:42 | modify | 774 | 0.01 | 1.43667 | 1.43916 | 1.46238 | ||
6664 | 2016.10.20 11:42 | modify | 770 | 0.01 | 1.43787 | 1.43954 | 1.46371 | ||
6665 | 2016.10.20 11:43 | modify | 781 | 0.01 | 1.43509 | 1.43947 | 1.46093 | ||
6666 | 2016.10.20 11:45 | modify | 772 | 0.01 | 1.43729 | 1.43953 | 1.46306 | ||
6667 | 2016.10.20 11:45 | modify | 775 | 0.01 | 1.43226 | 1.43993 | 1.45782 | ||
6668 | 2016.10.20 11:45 | modify | 778 | 0.01 | 1.43513 | 1.43976 | 1.46093 | ||
6669 | 2016.10.20 11:45 | modify | 774 | 0.01 | 1.43667 | 1.43943 | 1.46238 | ||
6670 | 2016.10.20 15:08 | modify | 770 | 0.01 | 1.43787 | 1.43980 | 1.46371 | ||
6671 | 2016.10.20 15:08 | modify | 781 | 0.01 | 1.43509 | 1.43977 | 1.46093 | ||
6672 | 2016.10.20 15:08 | modify | 772 | 0.01 | 1.43729 | 1.43980 | 1.46306 | ||
6673 | 2016.10.20 15:09 | modify | 775 | 0.01 | 1.43226 | 1.44021 | 1.45782 | ||
6674 | 2016.10.20 15:09 | modify | 778 | 0.01 | 1.43513 | 1.44004 | 1.46093 | ||
6675 | 2016.10.20 15:09 | modify | 774 | 0.01 | 1.43667 | 1.43971 | 1.46238 | ||
6676 | 2016.10.20 15:09 | modify | 770 | 0.01 | 1.43787 | 1.44006 | 1.46371 | ||
6677 | 2016.10.20 15:19 | modify | 781 | 0.01 | 1.43509 | 1.44003 | 1.46093 | ||
6678 | 2016.10.20 15:19 | modify | 772 | 0.01 | 1.43729 | 1.44006 | 1.46306 | ||
6679 | 2016.10.20 15:19 | modify | 775 | 0.01 | 1.43226 | 1.44048 | 1.45782 | ||
6680 | 2016.10.20 15:19 | modify | 778 | 0.01 | 1.43513 | 1.44031 | 1.46093 | ||
6681 | 2016.10.20 15:19 | modify | 774 | 0.01 | 1.43667 | 1.43998 | 1.46238 | ||
6682 | 2016.10.20 15:19 | modify | 770 | 0.01 | 1.43787 | 1.44034 | 1.46371 | ||
6683 | 2016.10.20 15:20 | modify | 781 | 0.01 | 1.43509 | 1.44033 | 1.46093 | ||
6684 | 2016.10.20 15:20 | modify | 772 | 0.01 | 1.43729 | 1.44033 | 1.46306 | ||
6685 | 2016.10.20 15:21 | modify | 775 | 0.01 | 1.43226 | 1.44074 | 1.45782 | ||
6686 | 2016.10.20 15:21 | modify | 778 | 0.01 | 1.43513 | 1.44057 | 1.46093 | ||
6687 | 2016.10.20 15:21 | modify | 774 | 0.01 | 1.43667 | 1.44024 | 1.46238 | ||
6688 | 2016.10.20 15:21 | modify | 770 | 0.01 | 1.43787 | 1.44060 | 1.46371 | ||
6689 | 2016.10.20 15:22 | modify | 781 | 0.01 | 1.43509 | 1.44061 | 1.46093 | ||
6690 | 2016.10.20 15:22 | modify | 772 | 0.01 | 1.43729 | 1.44061 | 1.46306 | ||
6691 | 2016.10.20 15:22 | modify | 775 | 0.01 | 1.43226 | 1.44100 | 1.45782 | ||
6692 | 2016.10.20 15:22 | modify | 778 | 0.01 | 1.43513 | 1.44083 | 1.46093 | ||
6693 | 2016.10.20 15:22 | modify | 774 | 0.01 | 1.43667 | 1.44050 | 1.46238 | ||
6694 | 2016.10.20 15:22 | modify | 770 | 0.01 | 1.43787 | 1.44086 | 1.46371 | ||
6695 | 2016.10.20 15:22 | modify | 781 | 0.01 | 1.43509 | 1.44088 | 1.46093 | ||
6696 | 2016.10.20 15:22 | modify | 772 | 0.01 | 1.43729 | 1.44088 | 1.46306 | ||
6697 | 2016.10.20 15:22 | modify | 775 | 0.01 | 1.43226 | 1.44126 | 1.45782 | ||
6698 | 2016.10.20 15:22 | modify | 778 | 0.01 | 1.43513 | 1.44109 | 1.46093 | ||
6699 | 2016.10.20 15:22 | modify | 774 | 0.01 | 1.43667 | 1.44076 | 1.46238 | ||
6700 | 2016.10.20 15:23 | modify | 770 | 0.01 | 1.43787 | 1.44113 | 1.46371 | ||
6701 | 2016.10.20 15:23 | modify | 781 | 0.01 | 1.43509 | 1.44117 | 1.46093 | ||
6702 | 2016.10.20 15:23 | modify | 772 | 0.01 | 1.43729 | 1.44117 | 1.46306 | ||
6703 | 2016.10.20 15:23 | modify | 775 | 0.01 | 1.43226 | 1.44155 | 1.45782 | ||
6704 | 2016.10.20 15:23 | modify | 778 | 0.01 | 1.43513 | 1.44138 | 1.46093 | ||
6705 | 2016.10.20 15:23 | modify | 774 | 0.01 | 1.43667 | 1.44105 | 1.46238 | ||
6706 | 2016.10.20 15:23 | modify | 770 | 0.01 | 1.43787 | 1.44139 | 1.46371 | ||
6707 | 2016.10.20 15:23 | modify | 781 | 0.01 | 1.43509 | 1.44146 | 1.46093 | ||
6708 | 2016.10.20 15:23 | modify | 772 | 0.01 | 1.43729 | 1.44146 | 1.46306 | ||
6709 | 2016.10.20 15:23 | modify | 775 | 0.01 | 1.43226 | 1.44183 | 1.45782 | ||
6710 | 2016.10.20 15:23 | modify | 778 | 0.01 | 1.43513 | 1.44166 | 1.46093 | ||
6711 | 2016.10.20 15:23 | modify | 770 | 0.01 | 1.43787 | 1.44166 | 1.46371 | ||
6712 | 2016.10.20 15:23 | modify | 774 | 0.01 | 1.43667 | 1.44133 | 1.46238 | ||
6713 | 2016.10.20 15:24 | modify | 781 | 0.01 | 1.43509 | 1.44172 | 1.46093 | ||
6714 | 2016.10.20 15:24 | modify | 772 | 0.01 | 1.43729 | 1.44172 | 1.46306 | ||
6715 | 2016.10.20 15:32 | modify | 775 | 0.01 | 1.43226 | 1.44214 | 1.45782 | ||
6716 | 2016.10.20 15:32 | modify | 778 | 0.01 | 1.43513 | 1.44197 | 1.46093 | ||
6717 | 2016.10.20 15:32 | modify | 770 | 0.01 | 1.43787 | 1.44197 | 1.46371 | ||
6718 | 2016.10.20 15:32 | modify | 774 | 0.01 | 1.43667 | 1.44164 | 1.46238 | ||
6719 | 2016.10.20 15:32 | modify | 781 | 0.01 | 1.43509 | 1.44200 | 1.46093 | ||
6720 | 2016.10.20 15:32 | modify | 772 | 0.01 | 1.43729 | 1.44200 | 1.46306 | ||
6721 | 2016.10.20 15:32 | modify | 775 | 0.01 | 1.43226 | 1.44241 | 1.45782 | ||
6722 | 2016.10.20 15:32 | modify | 778 | 0.01 | 1.43513 | 1.44224 | 1.46093 | ||
6723 | 2016.10.20 15:32 | modify | 770 | 0.01 | 1.43787 | 1.44224 | 1.46371 | ||
6724 | 2016.10.20 15:32 | modify | 774 | 0.01 | 1.43667 | 1.44191 | 1.46238 | ||
6725 | 2016.10.20 15:40 | modify | 781 | 0.01 | 1.43509 | 1.44231 | 1.46093 | ||
6726 | 2016.10.20 15:40 | modify | 772 | 0.01 | 1.43729 | 1.44231 | 1.46306 | ||
6727 | 2016.10.20 15:40 | modify | 775 | 0.01 | 1.43226 | 1.44267 | 1.45782 | ||
6728 | 2016.10.20 15:40 | modify | 778 | 0.01 | 1.43513 | 1.44250 | 1.46093 | ||
6729 | 2016.10.20 15:40 | modify | 770 | 0.01 | 1.43787 | 1.44250 | 1.46371 | ||
6730 | 2016.10.20 15:40 | modify | 774 | 0.01 | 1.43667 | 1.44217 | 1.46238 | ||
6731 | 2016.10.20 15:43 | modify | 775 | 0.01 | 1.43226 | 1.44304 | 1.45782 | ||
6732 | 2016.10.20 15:43 | modify | 778 | 0.01 | 1.43513 | 1.44287 | 1.46093 | ||
6733 | 2016.10.20 15:43 | modify | 770 | 0.01 | 1.43787 | 1.44287 | 1.46371 | ||
6734 | 2016.10.20 15:43 | modify | 781 | 0.01 | 1.43509 | 1.44271 | 1.46093 | ||
6735 | 2016.10.20 15:43 | modify | 772 | 0.01 | 1.43729 | 1.44271 | 1.46306 | ||
6736 | 2016.10.20 15:43 | modify | 774 | 0.01 | 1.43667 | 1.44254 | 1.46238 | ||
6737 | 2016.10.20 15:43 | modify | 775 | 0.01 | 1.43226 | 1.44344 | 1.45782 | ||
6738 | 2016.10.20 15:43 | modify | 778 | 0.01 | 1.43513 | 1.44327 | 1.46093 | ||
6739 | 2016.10.20 15:43 | modify | 770 | 0.01 | 1.43787 | 1.44327 | 1.46371 | ||
6740 | 2016.10.20 15:43 | modify | 781 | 0.01 | 1.43509 | 1.44311 | 1.46093 | ||
6741 | 2016.10.20 15:43 | modify | 772 | 0.01 | 1.43729 | 1.44311 | 1.46306 | ||
6742 | 2016.10.20 15:43 | modify | 774 | 0.01 | 1.43667 | 1.44294 | 1.46238 | ||
6743 | 2016.10.20 15:43 | modify | 775 | 0.01 | 1.43226 | 1.44383 | 1.45782 | ||
6744 | 2016.10.20 15:43 | modify | 778 | 0.01 | 1.43513 | 1.44366 | 1.46093 | ||
6745 | 2016.10.20 15:43 | modify | 770 | 0.01 | 1.43787 | 1.44366 | 1.46371 | ||
6746 | 2016.10.20 15:43 | modify | 781 | 0.01 | 1.43509 | 1.44350 | 1.46093 | ||
6747 | 2016.10.20 15:43 | modify | 772 | 0.01 | 1.43729 | 1.44350 | 1.46306 | ||
6748 | 2016.10.20 15:43 | modify | 774 | 0.01 | 1.43667 | 1.44333 | 1.46238 | ||
6749 | 2016.10.20 15:43 | modify | 775 | 0.01 | 1.43226 | 1.44410 | 1.45782 | ||
6750 | 2016.10.20 15:43 | modify | 778 | 0.01 | 1.43513 | 1.44393 | 1.46093 | ||
6751 | 2016.10.20 15:43 | modify | 770 | 0.01 | 1.43787 | 1.44393 | 1.46371 | ||
6752 | 2016.10.20 15:43 | modify | 781 | 0.01 | 1.43509 | 1.44377 | 1.46093 | ||
6753 | 2016.10.20 15:43 | modify | 772 | 0.01 | 1.43729 | 1.44377 | 1.46306 | ||
6754 | 2016.10.20 15:43 | modify | 774 | 0.01 | 1.43667 | 1.44360 | 1.46238 | ||
6755 | 2016.10.20 15:43 | modify | 775 | 0.01 | 1.43226 | 1.44438 | 1.45782 | ||
6756 | 2016.10.20 15:43 | modify | 778 | 0.01 | 1.43513 | 1.44421 | 1.46093 | ||
6757 | 2016.10.20 15:43 | modify | 770 | 0.01 | 1.43787 | 1.44421 | 1.46371 | ||
6758 | 2016.10.20 15:43 | modify | 781 | 0.01 | 1.43509 | 1.44405 | 1.46093 | ||
6759 | 2016.10.20 15:43 | modify | 772 | 0.01 | 1.43729 | 1.44405 | 1.46306 | ||
6760 | 2016.10.20 15:43 | modify | 774 | 0.01 | 1.43667 | 1.44388 | 1.46238 | ||
6761 | 2016.10.20 15:43 | modify | 775 | 0.01 | 1.43226 | 1.44468 | 1.45782 | ||
6762 | 2016.10.20 15:43 | modify | 778 | 0.01 | 1.43513 | 1.44451 | 1.46093 | ||
6763 | 2016.10.20 15:43 | modify | 770 | 0.01 | 1.43787 | 1.44451 | 1.46371 | ||
6764 | 2016.10.20 15:43 | modify | 781 | 0.01 | 1.43509 | 1.44435 | 1.46093 | ||
6765 | 2016.10.20 15:43 | modify | 772 | 0.01 | 1.43729 | 1.44435 | 1.46306 | ||
6766 | 2016.10.20 15:43 | modify | 774 | 0.01 | 1.43667 | 1.44418 | 1.46238 | ||
6767 | 2016.10.20 15:43 | modify | 775 | 0.01 | 1.43226 | 1.44499 | 1.45782 | ||
6768 | 2016.10.20 15:43 | modify | 778 | 0.01 | 1.43513 | 1.44482 | 1.46093 | ||
6769 | 2016.10.20 15:43 | modify | 770 | 0.01 | 1.43787 | 1.44482 | 1.46371 | ||
6770 | 2016.10.20 15:43 | modify | 781 | 0.01 | 1.43509 | 1.44466 | 1.46093 | ||
6771 | 2016.10.20 15:43 | modify | 772 | 0.01 | 1.43729 | 1.44466 | 1.46306 | ||
6772 | 2016.10.20 15:43 | modify | 774 | 0.01 | 1.43667 | 1.44449 | 1.46238 | ||
6773 | 2016.10.20 15:44 | modify | 775 | 0.01 | 1.43226 | 1.44526 | 1.45782 | ||
6774 | 2016.10.20 15:44 | modify | 778 | 0.01 | 1.43513 | 1.44509 | 1.46093 | ||
6775 | 2016.10.20 15:44 | modify | 770 | 0.01 | 1.43787 | 1.44509 | 1.46371 | ||
6776 | 2016.10.20 15:44 | modify | 781 | 0.01 | 1.43509 | 1.44493 | 1.46093 | ||
6777 | 2016.10.20 15:44 | modify | 772 | 0.01 | 1.43729 | 1.44493 | 1.46306 | ||
6778 | 2016.10.20 15:44 | modify | 774 | 0.01 | 1.43667 | 1.44476 | 1.46238 | ||
6779 | 2016.10.20 15:44 | modify | 775 | 0.01 | 1.43226 | 1.44597 | 1.45782 | ||
6780 | 2016.10.20 15:44 | modify | 778 | 0.01 | 1.43513 | 1.44580 | 1.46093 | ||
6781 | 2016.10.20 15:44 | modify | 770 | 0.01 | 1.43787 | 1.44580 | 1.46371 | ||
6782 | 2016.10.20 15:44 | modify | 781 | 0.01 | 1.43509 | 1.44564 | 1.46093 | ||
6783 | 2016.10.20 15:44 | modify | 772 | 0.01 | 1.43729 | 1.44564 | 1.46306 | ||
6784 | 2016.10.20 15:44 | modify | 774 | 0.01 | 1.43667 | 1.44547 | 1.46238 | ||
6785 | 2016.10.20 15:44 | modify | 775 | 0.01 | 1.43226 | 1.44626 | 1.45782 | ||
6786 | 2016.10.20 15:44 | modify | 778 | 0.01 | 1.43513 | 1.44609 | 1.46093 | ||
6787 | 2016.10.20 15:44 | modify | 770 | 0.01 | 1.43787 | 1.44609 | 1.46371 | ||
6788 | 2016.10.20 15:44 | modify | 781 | 0.01 | 1.43509 | 1.44593 | 1.46093 | ||
6789 | 2016.10.20 15:44 | modify | 772 | 0.01 | 1.43729 | 1.44593 | 1.46306 | ||
6790 | 2016.10.20 15:44 | modify | 774 | 0.01 | 1.43667 | 1.44576 | 1.46238 | ||
6791 | 2016.10.20 15:44 | modify | 775 | 0.01 | 1.43226 | 1.44656 | 1.45782 | ||
6792 | 2016.10.20 15:44 | modify | 778 | 0.01 | 1.43513 | 1.44639 | 1.46093 | ||
6793 | 2016.10.20 15:44 | modify | 770 | 0.01 | 1.43787 | 1.44639 | 1.46371 | ||
6794 | 2016.10.20 15:44 | modify | 781 | 0.01 | 1.43509 | 1.44623 | 1.46093 | ||
6795 | 2016.10.20 15:44 | modify | 772 | 0.01 | 1.43729 | 1.44623 | 1.46306 | ||
6796 | 2016.10.20 15:44 | modify | 774 | 0.01 | 1.43667 | 1.44606 | 1.46238 | ||
6797 | 2016.10.20 15:44 | modify | 775 | 0.01 | 1.43226 | 1.44682 | 1.45782 | ||
6798 | 2016.10.20 15:44 | modify | 778 | 0.01 | 1.43513 | 1.44665 | 1.46093 | ||
6799 | 2016.10.20 15:44 | modify | 770 | 0.01 | 1.43787 | 1.44665 | 1.46371 | ||
6800 | 2016.10.20 15:44 | modify | 781 | 0.01 | 1.43509 | 1.44649 | 1.46093 | ||
6801 | 2016.10.20 15:44 | modify | 772 | 0.01 | 1.43729 | 1.44649 | 1.46306 | ||
6802 | 2016.10.20 15:44 | modify | 774 | 0.01 | 1.43667 | 1.44632 | 1.46238 | ||
6803 | 2016.10.20 15:44 | modify | 775 | 0.01 | 1.43226 | 1.44711 | 1.45782 | ||
6804 | 2016.10.20 15:44 | modify | 778 | 0.01 | 1.43513 | 1.44694 | 1.46093 | ||
6805 | 2016.10.20 15:44 | modify | 770 | 0.01 | 1.43787 | 1.44694 | 1.46371 | ||
6806 | 2016.10.20 15:44 | modify | 781 | 0.01 | 1.43509 | 1.44678 | 1.46093 | ||
6807 | 2016.10.20 15:44 | modify | 772 | 0.01 | 1.43729 | 1.44678 | 1.46306 | ||
6808 | 2016.10.20 15:44 | modify | 774 | 0.01 | 1.43667 | 1.44661 | 1.46238 | ||
6809 | 2016.10.20 15:44 | modify | 775 | 0.01 | 1.43226 | 1.44743 | 1.45782 | ||
6810 | 2016.10.20 15:44 | modify | 778 | 0.01 | 1.43513 | 1.44726 | 1.46093 | ||
6811 | 2016.10.20 15:44 | modify | 770 | 0.01 | 1.43787 | 1.44726 | 1.46371 | ||
6812 | 2016.10.20 15:44 | modify | 781 | 0.01 | 1.43509 | 1.44710 | 1.46093 | ||
6813 | 2016.10.20 15:44 | modify | 772 | 0.01 | 1.43729 | 1.44710 | 1.46306 | ||
6814 | 2016.10.20 15:44 | modify | 774 | 0.01 | 1.43667 | 1.44693 | 1.46238 | ||
6815 | 2016.10.20 15:44 | modify | 775 | 0.01 | 1.43226 | 1.44770 | 1.45782 | ||
6816 | 2016.10.20 15:44 | modify | 778 | 0.01 | 1.43513 | 1.44753 | 1.46093 | ||
6817 | 2016.10.20 15:44 | modify | 770 | 0.01 | 1.43787 | 1.44753 | 1.46371 | ||
6818 | 2016.10.20 15:44 | modify | 781 | 0.01 | 1.43509 | 1.44737 | 1.46093 | ||
6819 | 2016.10.20 15:44 | modify | 772 | 0.01 | 1.43729 | 1.44737 | 1.46306 | ||
6820 | 2016.10.20 15:44 | modify | 774 | 0.01 | 1.43667 | 1.44720 | 1.46238 | ||
6821 | 2016.10.20 15:45 | modify | 775 | 0.01 | 1.43226 | 1.44803 | 1.45782 | ||
6822 | 2016.10.20 15:45 | modify | 778 | 0.01 | 1.43513 | 1.44786 | 1.46093 | ||
6823 | 2016.10.20 15:45 | modify | 770 | 0.01 | 1.43787 | 1.44786 | 1.46371 | ||
6824 | 2016.10.20 15:45 | modify | 781 | 0.01 | 1.43509 | 1.44770 | 1.46093 | ||
6825 | 2016.10.20 15:45 | modify | 772 | 0.01 | 1.43729 | 1.44770 | 1.46306 | ||
6826 | 2016.10.20 15:45 | modify | 774 | 0.01 | 1.43667 | 1.44753 | 1.46238 | ||
6827 | 2016.10.20 15:45 | modify | 775 | 0.01 | 1.43226 | 1.44829 | 1.45782 | ||
6828 | 2016.10.20 15:45 | modify | 778 | 0.01 | 1.43513 | 1.44812 | 1.46093 | ||
6829 | 2016.10.20 15:45 | modify | 770 | 0.01 | 1.43787 | 1.44812 | 1.46371 | ||
6830 | 2016.10.20 15:45 | modify | 781 | 0.01 | 1.43509 | 1.44796 | 1.46093 | ||
6831 | 2016.10.20 15:45 | modify | 772 | 0.01 | 1.43729 | 1.44796 | 1.46306 | ||
6832 | 2016.10.20 15:45 | modify | 774 | 0.01 | 1.43667 | 1.44779 | 1.46238 | ||
6833 | 2016.10.20 15:45 | modify | 775 | 0.01 | 1.43226 | 1.44858 | 1.45782 | ||
6834 | 2016.10.20 15:45 | modify | 778 | 0.01 | 1.43513 | 1.44841 | 1.46093 | ||
6835 | 2016.10.20 15:45 | modify | 770 | 0.01 | 1.43787 | 1.44841 | 1.46371 | ||
6836 | 2016.10.20 15:45 | modify | 781 | 0.01 | 1.43509 | 1.44825 | 1.46093 | ||
6837 | 2016.10.20 15:45 | modify | 772 | 0.01 | 1.43729 | 1.44825 | 1.46306 | ||
6838 | 2016.10.20 15:45 | modify | 774 | 0.01 | 1.43667 | 1.44808 | 1.46238 | ||
6839 | 2016.10.20 15:45 | modify | 775 | 0.01 | 1.43226 | 1.44884 | 1.45782 | ||
6840 | 2016.10.20 15:45 | modify | 778 | 0.01 | 1.43513 | 1.44867 | 1.46093 | ||
6841 | 2016.10.20 15:45 | modify | 770 | 0.01 | 1.43787 | 1.44867 | 1.46371 | ||
6842 | 2016.10.20 15:45 | modify | 781 | 0.01 | 1.43509 | 1.44851 | 1.46093 | ||
6843 | 2016.10.20 15:45 | modify | 772 | 0.01 | 1.43729 | 1.44851 | 1.46306 | ||
6844 | 2016.10.20 15:45 | modify | 774 | 0.01 | 1.43667 | 1.44834 | 1.46238 | ||
6845 | 2016.10.20 15:45 | modify | 775 | 0.01 | 1.43226 | 1.44910 | 1.45782 | ||
6846 | 2016.10.20 15:45 | modify | 778 | 0.01 | 1.43513 | 1.44893 | 1.46093 | ||
6847 | 2016.10.20 15:45 | modify | 770 | 0.01 | 1.43787 | 1.44893 | 1.46371 | ||
6848 | 2016.10.20 15:45 | modify | 781 | 0.01 | 1.43509 | 1.44877 | 1.46093 | ||
6849 | 2016.10.20 15:45 | modify | 772 | 0.01 | 1.43729 | 1.44877 | 1.46306 | ||
6850 | 2016.10.20 15:45 | modify | 774 | 0.01 | 1.43667 | 1.44860 | 1.46238 | ||
6851 | 2016.10.20 15:46 | modify | 775 | 0.01 | 1.43226 | 1.44949 | 1.45782 | ||
6852 | 2016.10.20 15:46 | modify | 778 | 0.01 | 1.43513 | 1.44932 | 1.46093 | ||
6853 | 2016.10.20 15:46 | modify | 770 | 0.01 | 1.43787 | 1.44932 | 1.46371 | ||
6854 | 2016.10.20 15:46 | modify | 781 | 0.01 | 1.43509 | 1.44916 | 1.46093 | ||
6855 | 2016.10.20 15:46 | modify | 772 | 0.01 | 1.43729 | 1.44916 | 1.46306 | ||
6856 | 2016.10.20 15:46 | modify | 774 | 0.01 | 1.43667 | 1.44899 | 1.46238 | ||
6857 | 2016.10.20 15:46 | modify | 775 | 0.01 | 1.43226 | 1.44986 | 1.45782 | ||
6858 | 2016.10.20 15:46 | modify | 778 | 0.01 | 1.43513 | 1.44969 | 1.46093 | ||
6859 | 2016.10.20 15:46 | modify | 770 | 0.01 | 1.43787 | 1.44969 | 1.46371 | ||
6860 | 2016.10.20 15:46 | modify | 781 | 0.01 | 1.43509 | 1.44953 | 1.46093 | ||
6861 | 2016.10.20 15:46 | modify | 772 | 0.01 | 1.43729 | 1.44953 | 1.46306 | ||
6862 | 2016.10.20 15:46 | modify | 774 | 0.01 | 1.43667 | 1.44936 | 1.46238 | ||
6863 | 2016.10.20 15:46 | modify | 775 | 0.01 | 1.43226 | 1.45022 | 1.45782 | ||
6864 | 2016.10.20 15:46 | modify | 778 | 0.01 | 1.43513 | 1.45005 | 1.46093 | ||
6865 | 2016.10.20 15:46 | modify | 770 | 0.01 | 1.43787 | 1.45005 | 1.46371 | ||
6866 | 2016.10.20 15:46 | modify | 781 | 0.01 | 1.43509 | 1.44989 | 1.46093 | ||
6867 | 2016.10.20 15:46 | modify | 772 | 0.01 | 1.43729 | 1.44989 | 1.46306 | ||
6868 | 2016.10.20 15:46 | modify | 774 | 0.01 | 1.43667 | 1.44972 | 1.46238 | ||
6869 | 2016.10.20 15:46 | modify | 775 | 0.01 | 1.43226 | 1.45057 | 1.45782 | ||
6870 | 2016.10.20 15:46 | modify | 778 | 0.01 | 1.43513 | 1.45040 | 1.46093 | ||
6871 | 2016.10.20 15:46 | modify | 770 | 0.01 | 1.43787 | 1.45040 | 1.46371 | ||
6872 | 2016.10.20 15:46 | modify | 781 | 0.01 | 1.43509 | 1.45024 | 1.46093 | ||
6873 | 2016.10.20 15:46 | modify | 772 | 0.01 | 1.43729 | 1.45024 | 1.46306 | ||
6874 | 2016.10.20 15:46 | modify | 774 | 0.01 | 1.43667 | 1.45007 | 1.46238 | ||
6875 | 2016.10.20 15:46 | modify | 775 | 0.01 | 1.43226 | 1.45084 | 1.45782 | ||
6876 | 2016.10.20 15:46 | modify | 778 | 0.01 | 1.43513 | 1.45067 | 1.46093 | ||
6877 | 2016.10.20 15:46 | modify | 770 | 0.01 | 1.43787 | 1.45067 | 1.46371 | ||
6878 | 2016.10.20 15:46 | modify | 781 | 0.01 | 1.43509 | 1.45051 | 1.46093 | ||
6879 | 2016.10.20 15:46 | modify | 772 | 0.01 | 1.43729 | 1.45051 | 1.46306 | ||
6880 | 2016.10.20 15:46 | modify | 774 | 0.01 | 1.43667 | 1.45034 | 1.46238 | ||
6881 | 2016.10.20 15:52 | s/l | 775 | 0.01 | 1.45081 | 1.45084 | 1.45782 | 13.93 | 2205.35 |
6882 | 2016.10.20 15:52 | s/l | 770 | 0.01 | 1.45061 | 1.45067 | 1.46371 | 9.46 | 2214.82 |
6883 | 2016.10.20 15:52 | s/l | 778 | 0.01 | 1.45064 | 1.45067 | 1.46093 | 11.59 | 2226.41 |
6884 | 2016.10.20 15:52 | s/l | 772 | 0.01 | 1.45049 | 1.45051 | 1.46306 | 9.80 | 2236.22 |
6885 | 2016.10.20 15:52 | s/l | 781 | 0.01 | 1.45049 | 1.45051 | 1.46093 | 11.50 | 2247.72 |
6886 | 2016.10.20 15:52 | s/l | 774 | 0.01 | 1.45036 | 1.45034 | 1.46238 | 10.18 | 2257.90 |
6887 | 2016.10.20 16:00 | sell | 785 | 0.01 | 1.44735 | 1.45321 | 1.42144 | ||
6888 | 2016.10.20 16:00 | buy stop | 786 | 0.01 | 1.45636 | 1.45078 | 1.48239 | ||
6889 | 2016.10.20 16:20 | buy stop | 787 | 0.01 | 1.44725 | 1.44167 | 1.47328 | ||
6890 | 2016.10.20 16:36 | modify | 785 | 0.01 | 1.44735 | 1.44673 | 1.42144 | ||
6891 | 2016.10.20 22:00 | expiration | 786 | 0.01 | 1.45636 | 1.45078 | 1.48239 | ||
6892 | 2016.10.20 22:20 | expiration | 787 | 0.01 | 1.44725 | 1.44167 | 1.47328 | ||
6893 | 2016.10.21 10:52 | modify | 785 | 0.01 | 1.44735 | 1.44672 | 1.42144 | ||
6894 | 2016.10.21 15:32 | s/l | 785 | 0.01 | 1.44672 | 1.44672 | 1.42144 | 0.47 | 2258.37 |
6895 | 2016.10.24 23:30 | sell | 788 | 0.01 | 1.44933 | 1.45529 | 1.42249 | ||
6896 | 2016.10.24 23:30 | buy stop | 789 | 0.01 | 1.45575 | 1.45000 | 1.48259 | ||
6897 | 2016.10.24 23:30 | sell | 790 | 0.01 | 1.44933 | 1.45529 | 1.42249 | ||
6898 | 2016.10.24 23:30 | buy stop | 791 | 0.01 | 1.45559 | 1.44984 | 1.48243 | ||
6899 | 2016.10.25 00:00 | sell | 792 | 0.01 | 1.44568 | 1.45175 | 1.41892 | ||
6900 | 2016.10.25 00:00 | buy stop | 793 | 0.01 | 1.45475 | 1.44900 | 1.48159 | ||
6901 | 2016.10.25 00:49 | s/l | 792 | 0.01 | 1.45186 | 1.45175 | 1.41892 | -4.81 | 2253.56 |
6902 | 2016.10.25 00:50 | close | 788 | 0.01 | 1.45201 | 1.45529 | 1.42249 | -2.07 | 2251.49 |
6903 | 2016.10.25 00:50 | close | 790 | 0.01 | 1.45200 | 1.45529 | 1.42249 | -2.07 | 2249.42 |
6904 | 2016.10.25 05:30 | expiration | 789 | 0.01 | 1.45575 | 1.45000 | 1.48259 | ||
6905 | 2016.10.25 05:30 | expiration | 791 | 0.01 | 1.45559 | 1.44984 | 1.48243 | ||
6906 | 2016.10.25 06:00 | expiration | 793 | 0.01 | 1.45475 | 1.44900 | 1.48159 | ||
6907 | 2016.11.28 16:01 | buy stop | 794 | 0.01 | 1.43018 | 1.42384 | 1.45978 | ||
6908 | 2016.11.28 22:01 | expiration | 794 | 0.01 | 1.43018 | 1.42384 | 1.45978 | ||
6909 | 2016.12.08 14:46 | buy | 795 | 0.01 | 1.43458 | 1.42784 | 1.46446 | ||
6910 | 2016.12.08 14:46 | sell stop | 796 | 0.01 | 1.42399 | 1.43039 | 1.39411 | ||
6911 | 2016.12.08 14:46 | buy | 797 | 0.01 | 1.43458 | 1.42784 | 1.46446 | ||
6912 | 2016.12.08 14:46 | sell stop | 798 | 0.01 | 1.42405 | 1.43045 | 1.39417 | ||
6913 | 2016.12.08 14:46 | buy | 799 | 0.01 | 1.43458 | 1.42784 | 1.46446 | ||
6914 | 2016.12.08 14:46 | sell stop | 800 | 0.01 | 1.42423 | 1.43063 | 1.39435 | ||
6915 | 2016.12.08 14:46 | buy | 801 | 0.01 | 1.43458 | 1.42784 | 1.46446 | ||
6916 | 2016.12.08 14:46 | sell stop | 802 | 0.01 | 1.42476 | 1.43116 | 1.39488 | ||
6917 | 2016.12.08 14:47 | s/l | 795 | 0.01 | 1.42768 | 1.42784 | 1.46446 | -5.37 | 2244.05 |
6918 | 2016.12.08 14:47 | s/l | 797 | 0.01 | 1.42766 | 1.42784 | 1.46446 | -5.38 | 2238.67 |
6919 | 2016.12.08 14:47 | s/l | 799 | 0.01 | 1.42771 | 1.42784 | 1.46446 | -5.35 | 2233.32 |
6920 | 2016.12.08 14:47 | s/l | 801 | 0.01 | 1.42771 | 1.42784 | 1.46446 | -5.35 | 2227.97 |
6921 | 2016.12.08 14:50 | buy stop | 803 | 0.01 | 1.43530 | 1.42890 | 1.46518 | ||
6922 | 2016.12.08 14:53 | sell | 802 | 0.01 | 1.42462 | 1.43116 | 1.39488 | ||
6923 | 2016.12.08 14:55 | sell | 800 | 0.01 | 1.42422 | 1.43063 | 1.39435 | ||
6924 | 2016.12.08 14:55 | sell | 798 | 0.01 | 1.42405 | 1.43045 | 1.39417 | ||
6925 | 2016.12.08 14:55 | sell | 796 | 0.01 | 1.42406 | 1.43039 | 1.39411 | ||
6926 | 2016.12.08 15:00 | buy stop | 804 | 0.01 | 1.43558 | 1.42918 | 1.46546 | ||
6927 | 2016.12.08 15:00 | buy stop | 805 | 0.01 | 1.43587 | 1.42947 | 1.46575 | ||
6928 | 2016.12.08 15:00 | buy stop | 806 | 0.01 | 1.43615 | 1.42975 | 1.46603 | ||
6929 | 2016.12.08 15:31 | modify | 796 | 0.01 | 1.42406 | 1.42335 | 1.39411 | ||
6930 | 2016.12.08 15:31 | modify | 798 | 0.01 | 1.42405 | 1.42334 | 1.39417 | ||
6931 | 2016.12.08 15:34 | modify | 796 | 0.01 | 1.42406 | 1.42284 | 1.39411 | ||
6932 | 2016.12.08 15:34 | modify | 798 | 0.01 | 1.42405 | 1.42303 | 1.39417 | ||
6933 | 2016.12.08 15:34 | modify | 796 | 0.01 | 1.42406 | 1.42245 | 1.39411 | ||
6934 | 2016.12.08 15:34 | modify | 798 | 0.01 | 1.42405 | 1.42264 | 1.39417 | ||
6935 | 2016.12.08 15:36 | modify | 796 | 0.01 | 1.42406 | 1.42216 | 1.39411 | ||
6936 | 2016.12.08 15:36 | modify | 798 | 0.01 | 1.42405 | 1.42235 | 1.39417 | ||
6937 | 2016.12.08 15:36 | modify | 796 | 0.01 | 1.42406 | 1.42184 | 1.39411 | ||
6938 | 2016.12.08 15:36 | modify | 798 | 0.01 | 1.42405 | 1.42203 | 1.39417 | ||
6939 | 2016.12.08 15:36 | modify | 796 | 0.01 | 1.42406 | 1.42149 | 1.39411 | ||
6940 | 2016.12.08 15:36 | modify | 798 | 0.01 | 1.42405 | 1.42168 | 1.39417 | ||
6941 | 2016.12.08 15:36 | modify | 796 | 0.01 | 1.42406 | 1.42114 | 1.39411 | ||
6942 | 2016.12.08 15:36 | modify | 798 | 0.01 | 1.42405 | 1.42133 | 1.39417 | ||
6943 | 2016.12.08 15:36 | modify | 796 | 0.01 | 1.42406 | 1.42080 | 1.39411 | ||
6944 | 2016.12.08 15:36 | modify | 798 | 0.01 | 1.42405 | 1.42099 | 1.39417 | ||
6945 | 2016.12.08 15:37 | modify | 796 | 0.01 | 1.42406 | 1.42051 | 1.39411 | ||
6946 | 2016.12.08 15:37 | modify | 798 | 0.01 | 1.42405 | 1.42070 | 1.39417 | ||
6947 | 2016.12.08 15:37 | modify | 796 | 0.01 | 1.42406 | 1.42017 | 1.39411 | ||
6948 | 2016.12.08 15:37 | modify | 798 | 0.01 | 1.42405 | 1.42036 | 1.39417 | ||
6949 | 2016.12.08 15:37 | modify | 796 | 0.01 | 1.42406 | 1.41985 | 1.39411 | ||
6950 | 2016.12.08 15:37 | modify | 798 | 0.01 | 1.42405 | 1.42004 | 1.39417 | ||
6951 | 2016.12.08 15:41 | modify | 796 | 0.01 | 1.42406 | 1.41954 | 1.39411 | ||
6952 | 2016.12.08 15:41 | modify | 798 | 0.01 | 1.42405 | 1.41973 | 1.39417 | ||
6953 | 2016.12.08 15:43 | modify | 796 | 0.01 | 1.42406 | 1.41924 | 1.39411 | ||
6954 | 2016.12.08 15:43 | modify | 798 | 0.01 | 1.42405 | 1.41943 | 1.39417 | ||
6955 | 2016.12.08 15:44 | modify | 796 | 0.01 | 1.42406 | 1.41893 | 1.39411 | ||
6956 | 2016.12.08 15:44 | modify | 798 | 0.01 | 1.42405 | 1.41912 | 1.39417 | ||
6957 | 2016.12.08 15:44 | modify | 796 | 0.01 | 1.42406 | 1.41864 | 1.39411 | ||
6958 | 2016.12.08 15:44 | modify | 798 | 0.01 | 1.42405 | 1.41883 | 1.39417 | ||
6959 | 2016.12.08 15:52 | modify | 796 | 0.01 | 1.42406 | 1.41832 | 1.39411 | ||
6960 | 2016.12.08 15:52 | modify | 798 | 0.01 | 1.42405 | 1.41851 | 1.39417 | ||
6961 | 2016.12.08 15:53 | modify | 796 | 0.01 | 1.42406 | 1.41803 | 1.39411 | ||
6962 | 2016.12.08 15:53 | modify | 798 | 0.01 | 1.42405 | 1.41822 | 1.39417 | ||
6963 | 2016.12.08 15:54 | modify | 796 | 0.01 | 1.42406 | 1.41771 | 1.39411 | ||
6964 | 2016.12.08 15:54 | modify | 798 | 0.01 | 1.42405 | 1.41790 | 1.39417 | ||
6965 | 2016.12.08 15:54 | modify | 796 | 0.01 | 1.42406 | 1.41742 | 1.39411 | ||
6966 | 2016.12.08 15:54 | modify | 798 | 0.01 | 1.42405 | 1.41761 | 1.39417 | ||
6967 | 2016.12.08 15:54 | modify | 796 | 0.01 | 1.42406 | 1.41712 | 1.39411 | ||
6968 | 2016.12.08 15:54 | modify | 798 | 0.01 | 1.42405 | 1.41731 | 1.39417 | ||
6969 | 2016.12.08 15:55 | modify | 800 | 0.01 | 1.42422 | 1.41832 | 1.39435 | ||
6970 | 2016.12.08 16:06 | modify | 800 | 0.01 | 1.42422 | 1.41803 | 1.39435 | ||
6971 | 2016.12.08 16:15 | modify | 800 | 0.01 | 1.42422 | 1.41774 | 1.39435 | ||
6972 | 2016.12.08 16:15 | modify | 800 | 0.01 | 1.42422 | 1.41743 | 1.39435 | ||
6973 | 2016.12.08 16:16 | modify | 796 | 0.01 | 1.42406 | 1.41683 | 1.39411 | ||
6974 | 2016.12.08 16:16 | modify | 798 | 0.01 | 1.42405 | 1.41702 | 1.39417 | ||
6975 | 2016.12.08 16:16 | modify | 800 | 0.01 | 1.42422 | 1.41698 | 1.39435 | ||
6976 | 2016.12.08 16:16 | modify | 796 | 0.01 | 1.42406 | 1.41641 | 1.39411 | ||
6977 | 2016.12.08 16:16 | modify | 798 | 0.01 | 1.42405 | 1.41660 | 1.39417 | ||
6978 | 2016.12.08 16:17 | modify | 800 | 0.01 | 1.42422 | 1.41669 | 1.39435 | ||
6979 | 2016.12.08 16:17 | modify | 796 | 0.01 | 1.42406 | 1.41609 | 1.39411 | ||
6980 | 2016.12.08 16:17 | modify | 798 | 0.01 | 1.42405 | 1.41628 | 1.39417 | ||
6981 | 2016.12.08 16:17 | modify | 800 | 0.01 | 1.42422 | 1.41627 | 1.39435 | ||
6982 | 2016.12.08 16:17 | modify | 796 | 0.01 | 1.42406 | 1.41578 | 1.39411 | ||
6983 | 2016.12.08 16:17 | modify | 798 | 0.01 | 1.42405 | 1.41597 | 1.39417 | ||
6984 | 2016.12.08 16:18 | modify | 800 | 0.01 | 1.42422 | 1.41596 | 1.39435 | ||
6985 | 2016.12.08 16:19 | modify | 796 | 0.01 | 1.42406 | 1.41549 | 1.39411 | ||
6986 | 2016.12.08 16:19 | modify | 798 | 0.01 | 1.42405 | 1.41568 | 1.39417 | ||
6987 | 2016.12.08 16:19 | modify | 800 | 0.01 | 1.42422 | 1.41563 | 1.39435 | ||
6988 | 2016.12.08 16:19 | modify | 796 | 0.01 | 1.42406 | 1.41518 | 1.39411 | ||
6989 | 2016.12.08 16:19 | modify | 798 | 0.01 | 1.42405 | 1.41537 | 1.39417 | ||
6990 | 2016.12.08 16:19 | modify | 796 | 0.01 | 1.42406 | 1.41485 | 1.39411 | ||
6991 | 2016.12.08 16:19 | modify | 798 | 0.01 | 1.42405 | 1.41504 | 1.39417 | ||
6992 | 2016.12.08 16:19 | modify | 800 | 0.01 | 1.42422 | 1.41523 | 1.39435 | ||
6993 | 2016.12.08 16:19 | modify | 796 | 0.01 | 1.42406 | 1.41455 | 1.39411 | ||
6994 | 2016.12.08 16:19 | modify | 798 | 0.01 | 1.42405 | 1.41474 | 1.39417 | ||
6995 | 2016.12.08 16:19 | modify | 800 | 0.01 | 1.42422 | 1.41493 | 1.39435 | ||
6996 | 2016.12.08 16:23 | modify | 796 | 0.01 | 1.42406 | 1.41426 | 1.39411 | ||
6997 | 2016.12.08 16:23 | modify | 798 | 0.01 | 1.42405 | 1.41445 | 1.39417 | ||
6998 | 2016.12.08 16:23 | modify | 800 | 0.01 | 1.42422 | 1.41464 | 1.39435 | ||
6999 | 2016.12.08 16:23 | modify | 796 | 0.01 | 1.42406 | 1.41396 | 1.39411 | ||
7000 | 2016.12.08 16:23 | modify | 798 | 0.01 | 1.42405 | 1.41415 | 1.39417 | ||
7001 | 2016.12.08 16:23 | modify | 800 | 0.01 | 1.42422 | 1.41434 | 1.39435 | ||
7002 | 2016.12.08 16:23 | modify | 796 | 0.01 | 1.42406 | 1.41367 | 1.39411 | ||
7003 | 2016.12.08 16:23 | modify | 798 | 0.01 | 1.42405 | 1.41386 | 1.39417 | ||
7004 | 2016.12.08 16:23 | modify | 800 | 0.01 | 1.42422 | 1.41405 | 1.39435 | ||
7005 | 2016.12.08 16:23 | modify | 796 | 0.01 | 1.42406 | 1.41338 | 1.39411 | ||
7006 | 2016.12.08 16:23 | modify | 798 | 0.01 | 1.42405 | 1.41357 | 1.39417 | ||
7007 | 2016.12.08 16:23 | modify | 800 | 0.01 | 1.42422 | 1.41376 | 1.39435 | ||
7008 | 2016.12.08 16:24 | modify | 796 | 0.01 | 1.42406 | 1.41308 | 1.39411 | ||
7009 | 2016.12.08 16:24 | modify | 798 | 0.01 | 1.42405 | 1.41327 | 1.39417 | ||
7010 | 2016.12.08 16:24 | modify | 800 | 0.01 | 1.42422 | 1.41346 | 1.39435 | ||
7011 | 2016.12.08 16:30 | buy | 807 | 0.01 | 1.41062 | 1.40405 | 1.44050 | ||
7012 | 2016.12.08 16:30 | sell stop | 808 | 0.01 | 1.40514 | 1.41154 | 1.37526 | ||
7013 | 2016.12.08 16:49 | sell | 808 | 0.01 | 1.40514 | 1.41154 | 1.37526 | ||
7014 | 2016.12.08 16:53 | modify | 802 | 0.01 | 1.42462 | 1.41366 | 1.39488 | ||
7015 | 2016.12.08 16:53 | modify | 796 | 0.01 | 1.42406 | 1.41277 | 1.39411 | ||
7016 | 2016.12.08 16:53 | modify | 798 | 0.01 | 1.42405 | 1.41296 | 1.39417 | ||
7017 | 2016.12.08 16:53 | modify | 800 | 0.01 | 1.42422 | 1.41315 | 1.39435 | ||
7018 | 2016.12.08 16:53 | modify | 802 | 0.01 | 1.42462 | 1.41334 | 1.39488 | ||
7019 | 2016.12.08 16:58 | modify | 796 | 0.01 | 1.42406 | 1.41234 | 1.39411 | ||
7020 | 2016.12.08 16:58 | modify | 798 | 0.01 | 1.42405 | 1.41253 | 1.39417 | ||
7021 | 2016.12.08 16:58 | modify | 800 | 0.01 | 1.42422 | 1.41272 | 1.39435 | ||
7022 | 2016.12.08 16:58 | modify | 802 | 0.01 | 1.42462 | 1.41291 | 1.39488 | ||
7023 | 2016.12.08 16:59 | modify | 796 | 0.01 | 1.42406 | 1.41204 | 1.39411 | ||
7024 | 2016.12.08 16:59 | modify | 798 | 0.01 | 1.42405 | 1.41223 | 1.39417 | ||
7025 | 2016.12.08 16:59 | modify | 800 | 0.01 | 1.42422 | 1.41242 | 1.39435 | ||
7026 | 2016.12.08 16:59 | modify | 802 | 0.01 | 1.42462 | 1.41261 | 1.39488 | ||
7027 | 2016.12.08 16:59 | s/l | 807 | 0.01 | 1.40400 | 1.40405 | 1.44050 | -5.15 | 2222.82 |
7028 | 2016.12.08 16:59 | modify | 796 | 0.01 | 1.42406 | 1.41172 | 1.39411 | ||
7029 | 2016.12.08 16:59 | modify | 798 | 0.01 | 1.42405 | 1.41191 | 1.39417 | ||
7030 | 2016.12.08 16:59 | modify | 800 | 0.01 | 1.42422 | 1.41210 | 1.39435 | ||
7031 | 2016.12.08 16:59 | modify | 802 | 0.01 | 1.42462 | 1.41229 | 1.39488 | ||
7032 | 2016.12.08 16:59 | modify | 796 | 0.01 | 1.42406 | 1.41141 | 1.39411 | ||
7033 | 2016.12.08 16:59 | modify | 798 | 0.01 | 1.42405 | 1.41160 | 1.39417 | ||
7034 | 2016.12.08 16:59 | modify | 800 | 0.01 | 1.42422 | 1.41179 | 1.39435 | ||
7035 | 2016.12.08 16:59 | modify | 802 | 0.01 | 1.42462 | 1.41198 | 1.39488 | ||
7036 | 2016.12.08 16:59 | modify | 796 | 0.01 | 1.42406 | 1.41100 | 1.39411 | ||
7037 | 2016.12.08 16:59 | modify | 798 | 0.01 | 1.42405 | 1.41119 | 1.39417 | ||
7038 | 2016.12.08 16:59 | modify | 800 | 0.01 | 1.42422 | 1.41138 | 1.39435 | ||
7039 | 2016.12.08 16:59 | modify | 802 | 0.01 | 1.42462 | 1.41157 | 1.39488 | ||
7040 | 2016.12.08 16:59 | modify | 796 | 0.01 | 1.42406 | 1.41068 | 1.39411 | ||
7041 | 2016.12.08 16:59 | modify | 798 | 0.01 | 1.42405 | 1.41087 | 1.39417 | ||
7042 | 2016.12.08 16:59 | modify | 800 | 0.01 | 1.42422 | 1.41106 | 1.39435 | ||
7043 | 2016.12.08 16:59 | modify | 802 | 0.01 | 1.42462 | 1.41125 | 1.39488 | ||
7044 | 2016.12.08 16:59 | modify | 796 | 0.01 | 1.42406 | 1.41026 | 1.39411 | ||
7045 | 2016.12.08 16:59 | modify | 798 | 0.01 | 1.42405 | 1.41045 | 1.39417 | ||
7046 | 2016.12.08 16:59 | modify | 800 | 0.01 | 1.42422 | 1.41064 | 1.39435 | ||
7047 | 2016.12.08 16:59 | modify | 802 | 0.01 | 1.42462 | 1.41083 | 1.39488 | ||
7048 | 2016.12.08 17:25 | modify | 796 | 0.01 | 1.42406 | 1.40994 | 1.39411 | ||
7049 | 2016.12.08 17:25 | modify | 798 | 0.01 | 1.42405 | 1.41013 | 1.39417 | ||
7050 | 2016.12.08 17:25 | modify | 800 | 0.01 | 1.42422 | 1.41032 | 1.39435 | ||
7051 | 2016.12.08 17:25 | modify | 802 | 0.01 | 1.42462 | 1.41051 | 1.39488 | ||
7052 | 2016.12.08 17:25 | modify | 796 | 0.01 | 1.42406 | 1.40959 | 1.39411 | ||
7053 | 2016.12.08 17:25 | modify | 798 | 0.01 | 1.42405 | 1.40978 | 1.39417 | ||
7054 | 2016.12.08 17:25 | modify | 800 | 0.01 | 1.42422 | 1.40997 | 1.39435 | ||
7055 | 2016.12.08 17:25 | modify | 802 | 0.01 | 1.42462 | 1.41016 | 1.39488 | ||
7056 | 2016.12.08 18:17 | close | 808 | 0.01 | 1.40502 | 1.41154 | 1.37526 | 0.04 | 2222.86 |
7057 | 2016.12.08 19:39 | modify | 796 | 0.01 | 1.42406 | 1.40929 | 1.39411 | ||
7058 | 2016.12.08 19:39 | modify | 798 | 0.01 | 1.42405 | 1.40948 | 1.39417 | ||
7059 | 2016.12.08 19:39 | modify | 800 | 0.01 | 1.42422 | 1.40967 | 1.39435 | ||
7060 | 2016.12.08 19:39 | modify | 802 | 0.01 | 1.42462 | 1.40986 | 1.39488 | ||
7061 | 2016.12.08 19:39 | modify | 796 | 0.01 | 1.42406 | 1.40900 | 1.39411 | ||
7062 | 2016.12.08 19:39 | modify | 798 | 0.01 | 1.42405 | 1.40919 | 1.39417 | ||
7063 | 2016.12.08 19:39 | modify | 800 | 0.01 | 1.42422 | 1.40938 | 1.39435 | ||
7064 | 2016.12.08 19:39 | modify | 802 | 0.01 | 1.42462 | 1.40957 | 1.39488 | ||
7065 | 2016.12.08 20:50 | expiration | 803 | 0.01 | 1.43530 | 1.42890 | 1.46518 | ||
7066 | 2016.12.08 20:54 | modify | 796 | 0.01 | 1.42406 | 1.40869 | 1.39411 | ||
7067 | 2016.12.08 20:54 | modify | 798 | 0.01 | 1.42405 | 1.40888 | 1.39417 | ||
7068 | 2016.12.08 20:54 | modify | 800 | 0.01 | 1.42422 | 1.40907 | 1.39435 | ||
7069 | 2016.12.08 20:54 | modify | 802 | 0.01 | 1.42462 | 1.40926 | 1.39488 | ||
7070 | 2016.12.08 20:55 | modify | 796 | 0.01 | 1.42406 | 1.40838 | 1.39411 | ||
7071 | 2016.12.08 20:55 | modify | 798 | 0.01 | 1.42405 | 1.40857 | 1.39417 | ||
7072 | 2016.12.08 20:55 | modify | 800 | 0.01 | 1.42422 | 1.40876 | 1.39435 | ||
7073 | 2016.12.08 20:55 | modify | 802 | 0.01 | 1.42462 | 1.40895 | 1.39488 | ||
7074 | 2016.12.08 20:56 | modify | 796 | 0.01 | 1.42406 | 1.40806 | 1.39411 | ||
7075 | 2016.12.08 20:56 | modify | 798 | 0.01 | 1.42405 | 1.40825 | 1.39417 | ||
7076 | 2016.12.08 20:56 | modify | 800 | 0.01 | 1.42422 | 1.40844 | 1.39435 | ||
7077 | 2016.12.08 20:56 | modify | 802 | 0.01 | 1.42462 | 1.40863 | 1.39488 | ||
7078 | 2016.12.08 21:00 | expiration | 804 | 0.01 | 1.43558 | 1.42918 | 1.46546 | ||
7079 | 2016.12.08 21:00 | expiration | 805 | 0.01 | 1.43587 | 1.42947 | 1.46575 | ||
7080 | 2016.12.08 21:00 | expiration | 806 | 0.01 | 1.43615 | 1.42975 | 1.46603 | ||
7081 | 2016.12.08 21:02 | modify | 796 | 0.01 | 1.42406 | 1.40777 | 1.39411 | ||
7082 | 2016.12.08 21:02 | modify | 798 | 0.01 | 1.42405 | 1.40796 | 1.39417 | ||
7083 | 2016.12.08 21:02 | modify | 800 | 0.01 | 1.42422 | 1.40815 | 1.39435 | ||
7084 | 2016.12.08 21:02 | modify | 802 | 0.01 | 1.42462 | 1.40834 | 1.39488 | ||
7085 | 2016.12.08 21:12 | modify | 796 | 0.01 | 1.42406 | 1.40748 | 1.39411 | ||
7086 | 2016.12.08 21:12 | modify | 798 | 0.01 | 1.42405 | 1.40767 | 1.39417 | ||
7087 | 2016.12.08 21:12 | modify | 800 | 0.01 | 1.42422 | 1.40786 | 1.39435 | ||
7088 | 2016.12.08 21:12 | modify | 802 | 0.01 | 1.42462 | 1.40805 | 1.39488 | ||
7089 | 2016.12.08 21:13 | modify | 796 | 0.01 | 1.42406 | 1.40717 | 1.39411 | ||
7090 | 2016.12.08 21:13 | modify | 798 | 0.01 | 1.42405 | 1.40736 | 1.39417 | ||
7091 | 2016.12.08 21:13 | modify | 800 | 0.01 | 1.42422 | 1.40755 | 1.39435 | ||
7092 | 2016.12.08 21:13 | modify | 802 | 0.01 | 1.42462 | 1.40774 | 1.39488 | ||
7093 | 2016.12.08 21:31 | modify | 796 | 0.01 | 1.42406 | 1.40688 | 1.39411 | ||
7094 | 2016.12.08 21:31 | modify | 798 | 0.01 | 1.42405 | 1.40707 | 1.39417 | ||
7095 | 2016.12.08 21:31 | modify | 800 | 0.01 | 1.42422 | 1.40726 | 1.39435 | ||
7096 | 2016.12.08 21:31 | modify | 802 | 0.01 | 1.42462 | 1.40745 | 1.39488 | ||
7097 | 2016.12.08 21:35 | modify | 796 | 0.01 | 1.42406 | 1.40658 | 1.39411 | ||
7098 | 2016.12.08 21:35 | modify | 798 | 0.01 | 1.42405 | 1.40677 | 1.39417 | ||
7099 | 2016.12.08 21:35 | modify | 800 | 0.01 | 1.42422 | 1.40696 | 1.39435 | ||
7100 | 2016.12.08 21:35 | modify | 802 | 0.01 | 1.42462 | 1.40715 | 1.39488 | ||
7101 | 2016.12.09 12:50 | modify | 796 | 0.01 | 1.42406 | 1.40627 | 1.39411 | ||
7102 | 2016.12.09 12:50 | modify | 798 | 0.01 | 1.42405 | 1.40645 | 1.39417 | ||
7103 | 2016.12.09 12:50 | modify | 800 | 0.01 | 1.42422 | 1.40664 | 1.39435 | ||
7104 | 2016.12.09 12:50 | modify | 802 | 0.01 | 1.42462 | 1.40684 | 1.39488 | ||
7105 | 2016.12.09 12:59 | modify | 796 | 0.01 | 1.42406 | 1.40596 | 1.39411 | ||
7106 | 2016.12.09 12:59 | modify | 798 | 0.01 | 1.42405 | 1.40614 | 1.39417 | ||
7107 | 2016.12.09 12:59 | modify | 800 | 0.01 | 1.42422 | 1.40633 | 1.39435 | ||
7108 | 2016.12.09 12:59 | modify | 802 | 0.01 | 1.42462 | 1.40653 | 1.39488 | ||
7109 | 2016.12.09 13:05 | modify | 796 | 0.01 | 1.42406 | 1.40564 | 1.39411 | ||
7110 | 2016.12.09 13:05 | modify | 798 | 0.01 | 1.42405 | 1.40583 | 1.39417 | ||
7111 | 2016.12.09 13:05 | modify | 800 | 0.01 | 1.42422 | 1.40602 | 1.39435 | ||
7112 | 2016.12.09 13:05 | modify | 802 | 0.01 | 1.42462 | 1.40622 | 1.39488 | ||
7113 | 2016.12.09 13:06 | modify | 796 | 0.01 | 1.42406 | 1.40533 | 1.39411 | ||
7114 | 2016.12.09 13:06 | modify | 798 | 0.01 | 1.42405 | 1.40551 | 1.39417 | ||
7115 | 2016.12.09 13:06 | modify | 800 | 0.01 | 1.42422 | 1.40570 | 1.39435 | ||
7116 | 2016.12.09 13:06 | modify | 802 | 0.01 | 1.42462 | 1.40590 | 1.39488 | ||
7117 | 2016.12.09 13:07 | modify | 796 | 0.01 | 1.42406 | 1.40500 | 1.39411 | ||
7118 | 2016.12.09 13:07 | modify | 798 | 0.01 | 1.42405 | 1.40520 | 1.39417 | ||
7119 | 2016.12.09 13:07 | modify | 800 | 0.01 | 1.42422 | 1.40539 | 1.39435 | ||
7120 | 2016.12.09 13:07 | modify | 802 | 0.01 | 1.42462 | 1.40559 | 1.39488 | ||
7121 | 2016.12.09 13:14 | modify | 796 | 0.01 | 1.42406 | 1.40468 | 1.39411 | ||
7122 | 2016.12.09 13:14 | modify | 798 | 0.01 | 1.42405 | 1.40488 | 1.39417 | ||
7123 | 2016.12.09 13:14 | modify | 800 | 0.01 | 1.42422 | 1.40507 | 1.39435 | ||
7124 | 2016.12.09 13:14 | modify | 802 | 0.01 | 1.42462 | 1.40527 | 1.39488 | ||
7125 | 2016.12.09 13:14 | modify | 796 | 0.01 | 1.42406 | 1.40436 | 1.39411 | ||
7126 | 2016.12.09 13:14 | modify | 798 | 0.01 | 1.42405 | 1.40456 | 1.39417 | ||
7127 | 2016.12.09 13:14 | modify | 800 | 0.01 | 1.42422 | 1.40475 | 1.39435 | ||
7128 | 2016.12.09 13:14 | modify | 802 | 0.01 | 1.42462 | 1.40495 | 1.39488 | ||
7129 | 2016.12.09 13:14 | modify | 796 | 0.01 | 1.42406 | 1.40404 | 1.39411 | ||
7130 | 2016.12.09 13:14 | modify | 798 | 0.01 | 1.42405 | 1.40424 | 1.39417 | ||
7131 | 2016.12.09 13:14 | modify | 800 | 0.01 | 1.42422 | 1.40443 | 1.39435 | ||
7132 | 2016.12.09 13:14 | modify | 802 | 0.01 | 1.42462 | 1.40463 | 1.39488 | ||
7133 | 2016.12.09 13:20 | modify | 796 | 0.01 | 1.42406 | 1.40372 | 1.39411 | ||
7134 | 2016.12.09 13:20 | modify | 798 | 0.01 | 1.42405 | 1.40392 | 1.39417 | ||
7135 | 2016.12.09 13:20 | modify | 800 | 0.01 | 1.42422 | 1.40411 | 1.39435 | ||
7136 | 2016.12.09 13:20 | modify | 802 | 0.01 | 1.42462 | 1.40431 | 1.39488 | ||
7137 | 2016.12.09 13:22 | modify | 796 | 0.01 | 1.42406 | 1.40341 | 1.39411 | ||
7138 | 2016.12.09 13:22 | modify | 798 | 0.01 | 1.42405 | 1.40361 | 1.39417 | ||
7139 | 2016.12.09 13:22 | modify | 800 | 0.01 | 1.42422 | 1.40380 | 1.39435 | ||
7140 | 2016.12.09 13:22 | modify | 802 | 0.01 | 1.42462 | 1.40400 | 1.39488 | ||
7141 | 2016.12.09 13:26 | modify | 796 | 0.01 | 1.42406 | 1.40308 | 1.39411 | ||
7142 | 2016.12.09 13:26 | modify | 798 | 0.01 | 1.42405 | 1.40328 | 1.39417 | ||
7143 | 2016.12.09 13:26 | modify | 800 | 0.01 | 1.42422 | 1.40347 | 1.39435 | ||
7144 | 2016.12.09 13:26 | modify | 802 | 0.01 | 1.42462 | 1.40367 | 1.39488 | ||
7145 | 2016.12.09 13:30 | t/p | 802 | 0.01 | 1.39492 | 1.40367 | 1.39488 | 22.87 | 2245.72 |
7146 | 2016.12.09 13:30 | modify | 796 | 0.01 | 1.42406 | 1.40275 | 1.39411 | ||
7147 | 2016.12.09 13:30 | modify | 798 | 0.01 | 1.42405 | 1.40295 | 1.39417 | ||
7148 | 2016.12.09 13:30 | modify | 800 | 0.01 | 1.42422 | 1.40314 | 1.39435 | ||
7149 | 2016.12.09 13:35 | modify | 796 | 0.01 | 1.42406 | 1.40241 | 1.39411 | ||
7150 | 2016.12.09 13:35 | modify | 798 | 0.01 | 1.42405 | 1.40261 | 1.39417 | ||
7151 | 2016.12.09 13:35 | modify | 800 | 0.01 | 1.42422 | 1.40280 | 1.39435 | ||
7152 | 2016.12.09 13:38 | t/p | 800 | 0.01 | 1.39432 | 1.40280 | 1.39435 | 23.02 | 2268.74 |
7153 | 2016.12.09 13:38 | modify | 796 | 0.01 | 1.42406 | 1.40208 | 1.39411 | ||
7154 | 2016.12.09 13:38 | modify | 798 | 0.01 | 1.42405 | 1.40228 | 1.39417 | ||
7155 | 2016.12.09 13:40 | t/p | 798 | 0.01 | 1.39416 | 1.40228 | 1.39417 | 23.02 | 2291.76 |
7156 | 2016.12.09 13:41 | t/p | 796 | 0.01 | 1.39410 | 1.40208 | 1.39411 | 23.07 | 2314.82 |
7157 | 2017.01.18 17:30 | buy | 809 | 0.01 | 1.40023 | 1.39407 | 1.42823 | ||
7158 | 2017.01.18 17:30 | sell stop | 810 | 0.01 | 1.39530 | 1.40130 | 1.36730 | ||
7159 | 2017.01.18 17:30 | buy | 811 | 0.01 | 1.40031 | 1.39412 | 1.42823 | ||
7160 | 2017.01.18 17:30 | sell stop | 812 | 0.01 | 1.39554 | 1.40154 | 1.36754 | ||
7161 | 2017.01.18 18:37 | modify | 809 | 0.01 | 1.40023 | 1.40090 | 1.42823 | ||
7162 | 2017.01.18 18:37 | modify | 811 | 0.01 | 1.40031 | 1.40098 | 1.42823 | ||
7163 | 2017.01.18 19:00 | buy | 813 | 0.01 | 1.40749 | 1.40137 | 1.43549 | ||
7164 | 2017.01.18 19:00 | sell stop | 814 | 0.01 | 1.39737 | 1.40337 | 1.36937 | ||
7165 | 2017.01.18 19:19 | modify | 809 | 0.01 | 1.40023 | 1.40121 | 1.42823 | ||
7166 | 2017.01.18 19:19 | modify | 809 | 0.01 | 1.40023 | 1.40151 | 1.42823 | ||
7167 | 2017.01.18 19:19 | modify | 811 | 0.01 | 1.40031 | 1.40133 | 1.42823 | ||
7168 | 2017.01.18 19:21 | modify | 809 | 0.01 | 1.40023 | 1.40179 | 1.42823 | ||
7169 | 2017.01.18 19:21 | modify | 811 | 0.01 | 1.40031 | 1.40161 | 1.42823 | ||
7170 | 2017.01.18 19:21 | modify | 809 | 0.01 | 1.40023 | 1.40209 | 1.42823 | ||
7171 | 2017.01.18 19:21 | modify | 811 | 0.01 | 1.40031 | 1.40191 | 1.42823 | ||
7172 | 2017.01.18 19:21 | modify | 809 | 0.01 | 1.40023 | 1.40237 | 1.42823 | ||
7173 | 2017.01.18 19:21 | modify | 811 | 0.01 | 1.40031 | 1.40219 | 1.42823 | ||
7174 | 2017.01.18 19:21 | modify | 809 | 0.01 | 1.40023 | 1.40284 | 1.42823 | ||
7175 | 2017.01.18 19:21 | modify | 811 | 0.01 | 1.40031 | 1.40266 | 1.42823 | ||
7176 | 2017.01.18 19:21 | modify | 809 | 0.01 | 1.40023 | 1.40313 | 1.42823 | ||
7177 | 2017.01.18 19:21 | modify | 811 | 0.01 | 1.40031 | 1.40295 | 1.42823 | ||
7178 | 2017.01.18 19:24 | modify | 809 | 0.01 | 1.40023 | 1.40344 | 1.42823 | ||
7179 | 2017.01.18 19:24 | modify | 811 | 0.01 | 1.40031 | 1.40326 | 1.42823 | ||
7180 | 2017.01.18 19:24 | modify | 809 | 0.01 | 1.40023 | 1.40373 | 1.42823 | ||
7181 | 2017.01.18 19:24 | modify | 811 | 0.01 | 1.40031 | 1.40355 | 1.42823 | ||
7182 | 2017.01.18 19:24 | modify | 809 | 0.01 | 1.40023 | 1.40403 | 1.42823 | ||
7183 | 2017.01.18 19:24 | modify | 811 | 0.01 | 1.40031 | 1.40385 | 1.42823 | ||
7184 | 2017.01.18 19:25 | modify | 809 | 0.01 | 1.40023 | 1.40431 | 1.42823 | ||
7185 | 2017.01.18 19:25 | modify | 811 | 0.01 | 1.40031 | 1.40413 | 1.42823 | ||
7186 | 2017.01.18 19:38 | modify | 809 | 0.01 | 1.40023 | 1.40459 | 1.42823 | ||
7187 | 2017.01.18 19:38 | modify | 811 | 0.01 | 1.40031 | 1.40441 | 1.42823 | ||
7188 | 2017.01.18 19:38 | modify | 809 | 0.01 | 1.40023 | 1.40488 | 1.42823 | ||
7189 | 2017.01.18 19:38 | modify | 811 | 0.01 | 1.40031 | 1.40470 | 1.42823 | ||
7190 | 2017.01.18 19:39 | modify | 809 | 0.01 | 1.40023 | 1.40523 | 1.42823 | ||
7191 | 2017.01.18 19:39 | modify | 811 | 0.01 | 1.40031 | 1.40505 | 1.42823 | ||
7192 | 2017.01.18 19:39 | modify | 809 | 0.01 | 1.40023 | 1.40555 | 1.42823 | ||
7193 | 2017.01.18 19:39 | modify | 811 | 0.01 | 1.40031 | 1.40537 | 1.42823 | ||
7194 | 2017.01.18 19:40 | modify | 809 | 0.01 | 1.40023 | 1.40583 | 1.42823 | ||
7195 | 2017.01.18 19:40 | modify | 811 | 0.01 | 1.40031 | 1.40565 | 1.42823 | ||
7196 | 2017.01.18 19:40 | modify | 809 | 0.01 | 1.40023 | 1.40613 | 1.42823 | ||
7197 | 2017.01.18 19:40 | modify | 811 | 0.01 | 1.40031 | 1.40595 | 1.42823 | ||
7198 | 2017.01.18 19:41 | modify | 809 | 0.01 | 1.40023 | 1.40641 | 1.42823 | ||
7199 | 2017.01.18 19:41 | modify | 811 | 0.01 | 1.40031 | 1.40623 | 1.42823 | ||
7200 | 2017.01.18 19:41 | modify | 809 | 0.01 | 1.40023 | 1.40671 | 1.42823 | ||
7201 | 2017.01.18 19:41 | modify | 811 | 0.01 | 1.40031 | 1.40653 | 1.42823 | ||
7202 | 2017.01.18 19:47 | modify | 809 | 0.01 | 1.40023 | 1.40699 | 1.42823 | ||
7203 | 2017.01.18 19:47 | modify | 811 | 0.01 | 1.40031 | 1.40681 | 1.42823 | ||
7204 | 2017.01.18 23:30 | expiration | 810 | 0.01 | 1.39530 | 1.40130 | 1.36730 | ||
7205 | 2017.01.18 23:30 | expiration | 812 | 0.01 | 1.39554 | 1.40154 | 1.36754 | ||
7206 | 2017.01.19 01:00 | expiration | 814 | 0.01 | 1.39737 | 1.40337 | 1.36937 | ||
7207 | 2017.01.19 09:37 | modify | 813 | 0.01 | 1.40749 | 1.40816 | 1.43549 | ||
7208 | 2017.01.19 11:01 | modify | 809 | 0.01 | 1.40023 | 1.40729 | 1.42823 | ||
7209 | 2017.01.19 11:01 | modify | 811 | 0.01 | 1.40031 | 1.40711 | 1.42823 | ||
7210 | 2017.01.19 11:01 | modify | 809 | 0.01 | 1.40023 | 1.40759 | 1.42823 | ||
7211 | 2017.01.19 11:01 | modify | 811 | 0.01 | 1.40031 | 1.40741 | 1.42823 | ||
7212 | 2017.01.19 11:04 | modify | 809 | 0.01 | 1.40023 | 1.40792 | 1.42823 | ||
7213 | 2017.01.19 11:04 | modify | 811 | 0.01 | 1.40031 | 1.40774 | 1.42823 | ||
7214 | 2017.01.19 11:05 | modify | 809 | 0.01 | 1.40023 | 1.40820 | 1.42823 | ||
7215 | 2017.01.19 11:05 | modify | 811 | 0.01 | 1.40031 | 1.40802 | 1.42823 | ||
7216 | 2017.01.19 11:36 | modify | 809 | 0.01 | 1.40023 | 1.40848 | 1.42823 | ||
7217 | 2017.01.19 11:36 | modify | 811 | 0.01 | 1.40031 | 1.40830 | 1.42823 | ||
7218 | 2017.01.19 11:37 | modify | 809 | 0.01 | 1.40023 | 1.40877 | 1.42823 | ||
7219 | 2017.01.19 11:37 | modify | 811 | 0.01 | 1.40031 | 1.40859 | 1.42823 | ||
7220 | 2017.01.19 11:39 | modify | 813 | 0.01 | 1.40749 | 1.40846 | 1.43549 | ||
7221 | 2017.01.19 11:40 | modify | 809 | 0.01 | 1.40023 | 1.40908 | 1.42823 | ||
7222 | 2017.01.19 11:40 | modify | 811 | 0.01 | 1.40031 | 1.40890 | 1.42823 | ||
7223 | 2017.01.19 11:42 | modify | 813 | 0.01 | 1.40749 | 1.40875 | 1.43549 | ||
7224 | 2017.01.19 13:44 | modify | 809 | 0.01 | 1.40023 | 1.40936 | 1.42823 | ||
7225 | 2017.01.19 13:44 | modify | 811 | 0.01 | 1.40031 | 1.40918 | 1.42823 | ||
7226 | 2017.01.19 13:56 | modify | 813 | 0.01 | 1.40749 | 1.40903 | 1.43549 | ||
7227 | 2017.01.19 15:04 | modify | 809 | 0.01 | 1.40023 | 1.40964 | 1.42823 | ||
7228 | 2017.01.19 15:04 | modify | 811 | 0.01 | 1.40031 | 1.40946 | 1.42823 | ||
7229 | 2017.01.19 15:14 | modify | 813 | 0.01 | 1.40749 | 1.40932 | 1.43549 | ||
7230 | 2017.01.19 15:15 | modify | 809 | 0.01 | 1.40023 | 1.40992 | 1.42823 | ||
7231 | 2017.01.19 15:15 | modify | 811 | 0.01 | 1.40031 | 1.40974 | 1.42823 | ||
7232 | 2017.01.19 15:30 | modify | 809 | 0.01 | 1.40023 | 1.41030 | 1.42823 | ||
7233 | 2017.01.19 15:30 | modify | 811 | 0.01 | 1.40031 | 1.41012 | 1.42823 | ||
7234 | 2017.01.19 15:30 | modify | 813 | 0.01 | 1.40749 | 1.40976 | 1.43549 | ||
7235 | 2017.01.19 15:32 | modify | 809 | 0.01 | 1.40023 | 1.41072 | 1.42823 | ||
7236 | 2017.01.19 15:32 | modify | 811 | 0.01 | 1.40031 | 1.41054 | 1.42823 | ||
7237 | 2017.01.19 15:32 | modify | 813 | 0.01 | 1.40749 | 1.41018 | 1.43549 | ||
7238 | 2017.01.19 15:32 | modify | 809 | 0.01 | 1.40023 | 1.41107 | 1.42823 | ||
7239 | 2017.01.19 15:32 | modify | 811 | 0.01 | 1.40031 | 1.41089 | 1.42823 | ||
7240 | 2017.01.19 15:32 | modify | 813 | 0.01 | 1.40749 | 1.41053 | 1.43549 | ||
7241 | 2017.01.19 15:32 | modify | 809 | 0.01 | 1.40023 | 1.41138 | 1.42823 | ||
7242 | 2017.01.19 15:32 | modify | 811 | 0.01 | 1.40031 | 1.41120 | 1.42823 | ||
7243 | 2017.01.19 15:32 | modify | 813 | 0.01 | 1.40749 | 1.41084 | 1.43549 | ||
7244 | 2017.01.19 15:32 | modify | 809 | 0.01 | 1.40023 | 1.41174 | 1.42823 | ||
7245 | 2017.01.19 15:32 | modify | 811 | 0.01 | 1.40031 | 1.41156 | 1.42823 | ||
7246 | 2017.01.19 15:32 | modify | 813 | 0.01 | 1.40749 | 1.41120 | 1.43549 | ||
7247 | 2017.01.19 15:37 | s/l | 809 | 0.01 | 1.41165 | 1.41174 | 1.42823 | 8.44 | 2323.27 |
7248 | 2017.01.19 15:37 | s/l | 811 | 0.01 | 1.41148 | 1.41156 | 1.42823 | 8.25 | 2331.52 |
7249 | 2017.01.19 15:39 | s/l | 813 | 0.01 | 1.41116 | 1.41120 | 1.43549 | 2.46 | 2333.99 |
7250 | 2017.01.19 15:40 | sell | 815 | 0.01 | 1.41103 | 1.41725 | 1.38267 | ||
7251 | 2017.01.19 15:40 | buy stop | 816 | 0.01 | 1.41864 | 1.41257 | 1.44698 | ||
7252 | 2017.01.19 15:45 | sell | 817 | 0.01 | 1.41052 | 1.41684 | 1.38218 | ||
7253 | 2017.01.19 15:45 | buy stop | 818 | 0.01 | 1.41825 | 1.41218 | 1.44659 | ||
7254 | 2017.01.19 16:00 | sell | 819 | 0.01 | 1.41039 | 1.41668 | 1.38203 | ||
7255 | 2017.01.19 16:00 | buy stop | 820 | 0.01 | 1.41798 | 1.41191 | 1.44632 | ||
7256 | 2017.01.19 17:00 | close | 815 | 0.01 | 1.41090 | 1.41725 | 1.38267 | 0.05 | 2334.04 |
7257 | 2017.01.19 17:05 | close | 817 | 0.01 | 1.41152 | 1.41684 | 1.38218 | -0.82 | 2333.22 |
7258 | 2017.01.19 17:20 | close | 819 | 0.01 | 1.41154 | 1.41668 | 1.38203 | -0.94 | 2332.28 |
7259 | 2017.01.19 19:26 | buy | 820 | 0.01 | 1.41799 | 1.41191 | 1.44632 | ||
7260 | 2017.01.19 19:26 | buy | 818 | 0.01 | 1.41828 | 1.41218 | 1.44659 | ||
7261 | 2017.01.19 19:50 | buy | 816 | 0.01 | 1.41865 | 1.41257 | 1.44698 | ||
7262 | 2017.01.19 20:46 | close | 820 | 0.01 | 1.41776 | 1.41191 | 1.44632 | -0.22 | 2332.06 |
7263 | 2017.01.19 20:46 | close | 818 | 0.01 | 1.41774 | 1.41218 | 1.44659 | -0.47 | 2331.59 |
7264 | 2017.01.19 21:10 | close | 816 | 0.01 | 1.41815 | 1.41257 | 1.44698 | -0.43 | 2331.16 |
7265 | 2017.01.23 14:45 | buy | 821 | 0.01 | 1.42878 | 1.42266 | 1.45685 | ||
7266 | 2017.01.23 14:45 | sell stop | 822 | 0.01 | 1.42468 | 1.43069 | 1.39665 | ||
7267 | 2017.01.23 16:05 | close | 821 | 0.01 | 1.42855 | 1.42266 | 1.45685 | -0.23 | 2330.93 |
7268 | 2017.01.23 19:50 | sell | 822 | 0.01 | 1.42438 | 1.43069 | 1.39665 | ||
7269 | 2017.01.23 21:10 | close | 822 | 0.01 | 1.42540 | 1.43069 | 1.39665 | -0.84 | 2330.09 |
7270 | 2017.01.31 10:30 | sell stop | 823 | 0.01 | 1.39988 | 1.40575 | 1.37247 | ||
7271 | 2017.01.31 16:30 | expiration | 823 | 0.01 | 1.39988 | 1.40575 | 1.37247 | ||
7272 | 2017.03.01 17:05 | buy | 824 | 0.01 | 1.40587 | 1.40041 | 1.43044 | ||
7273 | 2017.03.01 17:05 | sell stop | 825 | 0.01 | 1.40071 | 1.40598 | 1.37614 | ||
7274 | 2017.03.01 17:15 | buy | 826 | 0.01 | 1.40693 | 1.40150 | 1.43150 | ||
7275 | 2017.03.01 17:15 | sell stop | 827 | 0.01 | 1.40111 | 1.40638 | 1.37654 | ||
7276 | 2017.03.01 17:30 | sell stop | 828 | 0.01 | 1.40148 | 1.40675 | 1.37691 | ||
7277 | 2017.03.01 18:00 | buy | 829 | 0.01 | 1.40948 | 1.40406 | 1.43406 | ||
7278 | 2017.03.01 18:00 | sell stop | 830 | 0.01 | 1.40199 | 1.40726 | 1.37742 | ||
7279 | 2017.03.01 20:00 | close | 829 | 0.01 | 1.40830 | 1.40406 | 1.43406 | -0.95 | 2329.14 |
7280 | 2017.03.01 22:29 | close | 826 | 0.01 | 1.40703 | 1.40150 | 1.43150 | 0.03 | 2329.17 |
7281 | 2017.03.01 23:05 | expiration | 825 | 0.01 | 1.40071 | 1.40598 | 1.37614 | ||
7282 | 2017.03.01 23:15 | expiration | 827 | 0.01 | 1.40111 | 1.40638 | 1.37654 | ||
7283 | 2017.03.01 23:30 | expiration | 828 | 0.01 | 1.40148 | 1.40675 | 1.37691 | ||
7284 | 2017.03.01 23:45 | close | 824 | 0.01 | 1.40597 | 1.40041 | 1.43044 | 0.03 | 2329.20 |
7285 | 2017.03.02 00:00 | expiration | 830 | 0.01 | 1.40199 | 1.40726 | 1.37742 | ||
7286 | 2017.03.09 15:55 | buy | 831 | 0.01 | 1.43123 | 1.42593 | 1.45492 | ||
7287 | 2017.03.09 15:55 | sell stop | 832 | 0.01 | 1.42631 | 1.43139 | 1.40260 | ||
7288 | 2017.03.09 16:00 | buy | 833 | 0.01 | 1.43070 | 1.42537 | 1.45437 | ||
7289 | 2017.03.09 16:00 | sell stop | 834 | 0.01 | 1.42653 | 1.43161 | 1.40282 | ||
7290 | 2017.03.09 17:15 | close | 831 | 0.01 | 1.43033 | 1.42593 | 1.45492 | -0.74 | 2328.46 |
7291 | 2017.03.09 17:20 | close | 833 | 0.01 | 1.42938 | 1.42537 | 1.45437 | -1.07 | 2327.39 |
7292 | 2017.03.09 21:55 | expiration | 832 | 0.01 | 1.42631 | 1.43139 | 1.40260 | ||
7293 | 2017.03.09 22:00 | expiration | 834 | 0.01 | 1.42653 | 1.43161 | 1.40282 | ||
7294 | 2017.03.28 18:15 | sell | 835 | 0.01 | 1.45164 | 1.45669 | 1.42877 | ||
7295 | 2017.03.28 18:15 | buy stop | 836 | 0.01 | 1.45494 | 1.45004 | 1.47781 | ||
7296 | 2017.03.28 20:29 | modify | 835 | 0.01 | 1.45164 | 1.45110 | 1.42877 | ||
7297 | 2017.03.28 21:05 | modify | 835 | 0.01 | 1.45164 | 1.45085 | 1.42877 | ||
7298 | 2017.03.28 21:06 | modify | 835 | 0.01 | 1.45164 | 1.45059 | 1.42877 | ||
7299 | 2017.03.28 21:06 | modify | 835 | 0.01 | 1.45164 | 1.45026 | 1.42877 | ||
7300 | 2017.03.29 00:15 | expiration | 836 | 0.01 | 1.45494 | 1.45004 | 1.47781 | ||
7301 | 2017.03.29 09:42 | modify | 835 | 0.01 | 1.45164 | 1.45001 | 1.42877 | ||
7302 | 2017.03.29 09:43 | modify | 835 | 0.01 | 1.45164 | 1.44973 | 1.42877 | ||
7303 | 2017.03.29 10:18 | modify | 835 | 0.01 | 1.45164 | 1.44947 | 1.42877 | ||
7304 | 2017.03.29 10:23 | modify | 835 | 0.01 | 1.45164 | 1.44924 | 1.42877 | ||
7305 | 2017.03.29 10:26 | modify | 835 | 0.01 | 1.45164 | 1.44901 | 1.42877 | ||
7306 | 2017.03.29 10:27 | modify | 835 | 0.01 | 1.45164 | 1.44878 | 1.42877 | ||
7307 | 2017.03.29 10:28 | modify | 835 | 0.01 | 1.45164 | 1.44842 | 1.42877 | ||
7308 | 2017.03.29 10:28 | modify | 835 | 0.01 | 1.45164 | 1.44815 | 1.42877 | ||
7309 | 2017.03.29 10:29 | modify | 835 | 0.01 | 1.45164 | 1.44792 | 1.42877 | ||
7310 | 2017.03.29 10:29 | modify | 835 | 0.01 | 1.45164 | 1.44766 | 1.42877 | ||
7311 | 2017.03.29 10:32 | modify | 835 | 0.01 | 1.45164 | 1.44740 | 1.42877 | ||
7312 | 2017.03.29 10:39 | modify | 835 | 0.01 | 1.45164 | 1.44717 | 1.42877 | ||
7313 | 2017.03.29 10:42 | modify | 835 | 0.01 | 1.45164 | 1.44693 | 1.42877 | ||
7314 | 2017.03.29 10:43 | modify | 835 | 0.01 | 1.45164 | 1.44661 | 1.42877 | ||
7315 | 2017.03.29 14:50 | modify | 835 | 0.01 | 1.45164 | 1.44635 | 1.42877 | ||
7316 | 2017.03.29 14:50 | modify | 835 | 0.01 | 1.45164 | 1.44603 | 1.42877 | ||
7317 | 2017.03.29 14:50 | modify | 835 | 0.01 | 1.45164 | 1.44579 | 1.42877 | ||
7318 | 2017.03.29 14:50 | modify | 835 | 0.01 | 1.45164 | 1.44556 | 1.42877 | ||
7319 | 2017.03.29 14:50 | modify | 835 | 0.01 | 1.45164 | 1.44533 | 1.42877 | ||
7320 | 2017.03.29 14:51 | modify | 835 | 0.01 | 1.45164 | 1.44509 | 1.42877 | ||
7321 | 2017.03.29 14:51 | modify | 835 | 0.01 | 1.45164 | 1.44483 | 1.42877 | ||
7322 | 2017.03.29 14:51 | modify | 835 | 0.01 | 1.45164 | 1.44460 | 1.42877 | ||
7323 | 2017.03.29 14:51 | modify | 835 | 0.01 | 1.45164 | 1.44435 | 1.42877 | ||
7324 | 2017.03.29 14:51 | modify | 835 | 0.01 | 1.45164 | 1.44406 | 1.42877 | ||
7325 | 2017.03.29 14:51 | modify | 835 | 0.01 | 1.45164 | 1.44380 | 1.42877 | ||
7326 | 2017.03.29 14:51 | modify | 835 | 0.01 | 1.45164 | 1.44356 | 1.42877 | ||
7327 | 2017.03.29 14:54 | modify | 835 | 0.01 | 1.45164 | 1.44328 | 1.42877 | ||
7328 | 2017.03.29 14:54 | modify | 835 | 0.01 | 1.45164 | 1.44304 | 1.42877 | ||
7329 | 2017.03.29 15:04 | modify | 835 | 0.01 | 1.45164 | 1.44281 | 1.42877 | ||
7330 | 2017.03.29 15:04 | modify | 835 | 0.01 | 1.45164 | 1.44256 | 1.42877 | ||
7331 | 2017.03.29 20:40 | modify | 835 | 0.01 | 1.45164 | 1.44233 | 1.42877 | ||
7332 | 2017.03.29 20:45 | modify | 835 | 0.01 | 1.45164 | 1.44210 | 1.42877 | ||
7333 | 2017.03.29 20:55 | modify | 835 | 0.01 | 1.45164 | 1.44185 | 1.42877 | ||
7334 | 2017.03.29 20:55 | modify | 835 | 0.01 | 1.45164 | 1.44157 | 1.42877 | ||
7335 | 2017.03.29 20:56 | modify | 835 | 0.01 | 1.45164 | 1.44134 | 1.42877 | ||
7336 | 2017.03.29 21:06 | modify | 835 | 0.01 | 1.45164 | 1.44109 | 1.42877 | ||
7337 | 2017.03.29 21:08 | modify | 835 | 0.01 | 1.45164 | 1.44086 | 1.42877 | ||
7338 | 2017.03.29 21:10 | modify | 835 | 0.01 | 1.45164 | 1.44063 | 1.42877 | ||
7339 | 2017.03.29 21:16 | modify | 835 | 0.01 | 1.45164 | 1.44037 | 1.42877 | ||
7340 | 2017.03.29 21:21 | modify | 835 | 0.01 | 1.45164 | 1.44014 | 1.42877 | ||
7341 | 2017.03.29 21:24 | modify | 835 | 0.01 | 1.45164 | 1.43989 | 1.42877 | ||
7342 | 2017.03.29 21:24 | modify | 835 | 0.01 | 1.45164 | 1.43965 | 1.42877 | ||
7343 | 2017.03.29 21:26 | modify | 835 | 0.01 | 1.45164 | 1.43941 | 1.42877 | ||
7344 | 2017.03.29 21:28 | modify | 835 | 0.01 | 1.45164 | 1.43918 | 1.42877 | ||
7345 | 2017.03.30 10:36 | modify | 835 | 0.01 | 1.45164 | 1.43893 | 1.42877 | ||
7346 | 2017.03.30 10:45 | modify | 835 | 0.01 | 1.45164 | 1.43869 | 1.42877 | ||
7347 | 2017.03.30 10:45 | modify | 835 | 0.01 | 1.45164 | 1.43845 | 1.42877 | ||
7348 | 2017.03.30 10:47 | modify | 835 | 0.01 | 1.45164 | 1.43819 | 1.42877 | ||
7349 | 2017.03.30 10:56 | modify | 835 | 0.01 | 1.45164 | 1.43796 | 1.42877 | ||
7350 | 2017.03.30 11:00 | modify | 835 | 0.01 | 1.45164 | 1.43770 | 1.42877 | ||
7351 | 2017.03.30 11:00 | modify | 835 | 0.01 | 1.45164 | 1.43747 | 1.42877 | ||
7352 | 2017.03.30 11:01 | modify | 835 | 0.01 | 1.45164 | 1.43720 | 1.42877 | ||
7353 | 2017.03.30 15:29 | modify | 835 | 0.01 | 1.45164 | 1.43697 | 1.42877 | ||
7354 | 2017.03.30 15:29 | modify | 835 | 0.01 | 1.45164 | 1.43667 | 1.42877 | ||
7355 | 2017.03.30 15:29 | modify | 835 | 0.01 | 1.45164 | 1.43642 | 1.42877 | ||
7356 | 2017.03.30 15:29 | modify | 835 | 0.01 | 1.45164 | 1.43618 | 1.42877 | ||
7357 | 2017.03.30 15:31 | modify | 835 | 0.01 | 1.45164 | 1.43595 | 1.42877 | ||
7358 | 2017.03.30 15:32 | modify | 835 | 0.01 | 1.45164 | 1.43569 | 1.42877 | ||
7359 | 2017.03.30 15:32 | modify | 835 | 0.01 | 1.45164 | 1.43532 | 1.42877 | ||
7360 | 2017.03.30 15:32 | modify | 835 | 0.01 | 1.45164 | 1.43505 | 1.42877 | ||
7361 | 2017.03.30 15:33 | t/p | 835 | 0.01 | 1.42877 | 1.43505 | 1.42877 | 17.72 | 2345.11 |
7362 | 2017.04.06 10:15 | sell | 837 | 0.01 | 1.43153 | 1.43666 | 1.40833 | ||
7363 | 2017.04.06 10:15 | buy stop | 838 | 0.01 | 1.43512 | 1.43014 | 1.45837 | ||
7364 | 2017.04.06 10:30 | buy stop | 839 | 0.01 | 1.43466 | 1.42968 | 1.45791 | ||
7365 | 2017.04.06 11:35 | close | 837 | 0.01 | 1.43245 | 1.43666 | 1.40833 | -0.76 | 2344.35 |
7366 | 2017.04.06 16:15 | expiration | 838 | 0.01 | 1.43512 | 1.43014 | 1.45837 | ||
7367 | 2017.04.06 16:30 | expiration | 839 | 0.01 | 1.43466 | 1.42968 | 1.45791 | ||
7368 | 2017.04.12 17:05 | sell | 840 | 0.01 | 1.40924 | 1.41437 | 1.38608 | ||
7369 | 2017.04.12 17:05 | buy stop | 841 | 0.01 | 1.41239 | 1.40743 | 1.43555 | ||
7370 | 2017.04.12 17:15 | sell | 842 | 0.01 | 1.40851 | 1.41365 | 1.38534 | ||
7371 | 2017.04.12 17:15 | buy stop | 843 | 0.01 | 1.41263 | 1.40767 | 1.43579 | ||
7372 | 2017.04.12 17:30 | sell | 844 | 0.01 | 1.40790 | 1.41303 | 1.38476 | ||
7373 | 2017.04.12 17:30 | buy stop | 845 | 0.01 | 1.41218 | 1.40722 | 1.43534 | ||
7374 | 2017.04.12 18:25 | close | 840 | 0.01 | 1.41044 | 1.41437 | 1.38608 | -0.97 | 2343.38 |
7375 | 2017.04.12 18:26 | buy | 845 | 0.01 | 1.41219 | 1.40722 | 1.43534 | ||
7376 | 2017.04.12 18:26 | buy | 841 | 0.01 | 1.41295 | 1.40743 | 1.43555 | ||
7377 | 2017.04.12 18:26 | buy | 843 | 0.01 | 1.41297 | 1.40767 | 1.43579 | ||
7378 | 2017.04.12 18:26 | s/l | 844 | 0.01 | 1.41330 | 1.41303 | 1.38476 | -4.21 | 2339.17 |
7379 | 2017.04.12 18:35 | close | 842 | 0.01 | 1.40893 | 1.41365 | 1.38534 | -0.37 | 2338.80 |
7380 | 2017.04.12 19:46 | close | 845 | 0.01 | 1.41111 | 1.40722 | 1.43534 | -0.88 | 2337.92 |
7381 | 2017.04.12 19:46 | close | 841 | 0.01 | 1.41103 | 1.40743 | 1.43555 | -1.52 | 2336.40 |
7382 | 2017.04.12 19:46 | close | 843 | 0.01 | 1.41103 | 1.40767 | 1.43579 | -1.54 | 2334.86 |
7383 | 2017.04.27 15:40 | buy | 846 | 0.01 | 1.48361 | 1.47815 | 1.50781 | ||
7384 | 2017.04.27 15:40 | sell stop | 847 | 0.01 | 1.47847 | 1.48367 | 1.45420 | ||
7385 | 2017.04.27 15:45 | buy | 848 | 0.01 | 1.48398 | 1.47864 | 1.50825 | ||
7386 | 2017.04.27 15:45 | sell stop | 849 | 0.01 | 1.47798 | 1.48318 | 1.45371 | ||
7387 | 2017.04.27 16:04 | s/l | 848 | 0.01 | 1.47859 | 1.47864 | 1.50825 | -4.20 | 2330.66 |
7388 | 2017.04.27 16:04 | sell | 847 | 0.01 | 1.47835 | 1.48367 | 1.45420 | ||
7389 | 2017.04.27 16:04 | s/l | 846 | 0.01 | 1.47802 | 1.47815 | 1.50781 | -4.36 | 2326.30 |
7390 | 2017.04.27 16:04 | sell | 849 | 0.01 | 1.47794 | 1.48318 | 1.45371 | ||
7391 | 2017.04.27 16:05 | buy stop | 850 | 0.01 | 1.48453 | 1.47933 | 1.50880 | ||
7392 | 2017.04.27 16:15 | buy stop | 851 | 0.01 | 1.48476 | 1.47956 | 1.50903 | ||
7393 | 2017.04.27 17:24 | close | 847 | 0.01 | 1.47912 | 1.48367 | 1.45420 | -0.64 | 2325.66 |
7394 | 2017.04.27 17:24 | close | 849 | 0.01 | 1.47910 | 1.48318 | 1.45371 | -0.95 | 2324.71 |
7395 | 2017.04.27 18:28 | buy | 850 | 0.01 | 1.48458 | 1.47933 | 1.50880 | ||
7396 | 2017.04.27 18:28 | buy | 851 | 0.01 | 1.48471 | 1.47956 | 1.50903 | ||
7397 | 2017.04.27 19:48 | close | 850 | 0.01 | 1.48300 | 1.47933 | 1.50880 | -1.27 | 2323.44 |
7398 | 2017.04.27 19:48 | close | 851 | 0.01 | 1.48287 | 1.47956 | 1.50903 | -1.47 | 2321.97 |
7399 | 2017.05.18 16:00 | buy stop | 852 | 0.01 | 1.51884 | 1.51326 | 1.54486 | ||
7400 | 2017.05.18 22:00 | expiration | 852 | 0.01 | 1.51884 | 1.51326 | 1.54486 | ||
7401 | 2017.05.24 17:05 | sell | 853 | 0.01 | 1.50856 | 1.51429 | 1.48227 | ||
7402 | 2017.05.24 17:05 | buy stop | 854 | 0.01 | 1.51429 | 1.50866 | 1.54055 | ||
7403 | 2017.05.24 17:15 | sell | 855 | 0.01 | 1.50581 | 1.51160 | 1.47953 | ||
7404 | 2017.05.24 17:15 | buy stop | 856 | 0.01 | 1.51362 | 1.50799 | 1.53988 | ||
7405 | 2017.05.24 17:30 | sell | 857 | 0.01 | 1.50519 | 1.51106 | 1.47899 | ||
7406 | 2017.05.24 17:30 | buy stop | 858 | 0.01 | 1.51322 | 1.50759 | 1.53948 | ||
7407 | 2017.05.24 17:30 | modify | 853 | 0.01 | 1.50856 | 1.50793 | 1.48227 | ||
7408 | 2017.05.24 18:00 | sell | 859 | 0.01 | 1.50355 | 1.50929 | 1.47726 | ||
7409 | 2017.05.24 18:00 | buy stop | 860 | 0.01 | 1.51277 | 1.50714 | 1.53903 | ||
7410 | 2017.05.24 19:51 | close | 857 | 0.01 | 1.50515 | 1.51106 | 1.47899 | -0.02 | 2321.95 |
7411 | 2017.05.24 19:52 | close | 855 | 0.01 | 1.50576 | 1.51160 | 1.47953 | -0.01 | 2321.94 |
7412 | 2017.05.24 20:00 | close | 859 | 0.01 | 1.50550 | 1.50929 | 1.47726 | -1.55 | 2320.39 |
7413 | 2017.05.24 23:05 | expiration | 854 | 0.01 | 1.51429 | 1.50866 | 1.54055 | ||
7414 | 2017.05.24 23:15 | expiration | 856 | 0.01 | 1.51362 | 1.50799 | 1.53988 | ||
7415 | 2017.05.24 23:30 | expiration | 858 | 0.01 | 1.51322 | 1.50759 | 1.53948 | ||
7416 | 2017.05.25 00:00 | expiration | 860 | 0.01 | 1.51277 | 1.50714 | 1.53903 | ||
7417 | 2017.05.25 11:26 | s/l | 853 | 0.01 | 1.50795 | 1.50793 | 1.48227 | 0.53 | 2320.92 |
7418 | 2017.06.27 11:10 | buy | 861 | 0.01 | 1.48296 | 1.47712 | 1.50947 | ||
7419 | 2017.06.27 11:10 | sell stop | 862 | 0.01 | 1.47976 | 1.48544 | 1.45325 | ||
7420 | 2017.06.27 11:15 | buy | 863 | 0.01 | 1.48655 | 1.48059 | 1.51295 | ||
7421 | 2017.06.27 11:15 | sell stop | 864 | 0.01 | 1.48045 | 1.48613 | 1.45394 | ||
7422 | 2017.06.27 11:30 | buy | 865 | 0.01 | 1.48685 | 1.48101 | 1.51339 | ||
7423 | 2017.06.27 11:30 | sell stop | 866 | 0.01 | 1.48085 | 1.48653 | 1.45434 | ||
7424 | 2017.06.27 11:31 | modify | 861 | 0.01 | 1.48296 | 1.48359 | 1.50947 | ||
7425 | 2017.06.27 12:00 | buy | 867 | 0.01 | 1.48970 | 1.48384 | 1.51618 | ||
7426 | 2017.06.27 12:00 | sell stop | 868 | 0.01 | 1.48144 | 1.48712 | 1.45493 | ||
7427 | 2017.06.27 14:00 | close | 867 | 0.01 | 1.48844 | 1.48384 | 1.51618 | -1.02 | 2319.90 |
7428 | 2017.06.27 16:00 | modify | 861 | 0.01 | 1.48296 | 1.48387 | 1.50947 | ||
7429 | 2017.06.27 16:17 | modify | 861 | 0.01 | 1.48296 | 1.48414 | 1.50947 | ||
7430 | 2017.06.27 16:36 | modify | 861 | 0.01 | 1.48296 | 1.48468 | 1.50947 | ||
7431 | 2017.06.27 16:36 | modify | 863 | 0.01 | 1.48655 | 1.48718 | 1.51295 | ||
7432 | 2017.06.27 17:10 | expiration | 862 | 0.01 | 1.47976 | 1.48544 | 1.45325 | ||
7433 | 2017.06.27 17:15 | expiration | 864 | 0.01 | 1.48045 | 1.48613 | 1.45394 | ||
7434 | 2017.06.27 17:30 | expiration | 866 | 0.01 | 1.48085 | 1.48653 | 1.45434 | ||
7435 | 2017.06.27 18:00 | expiration | 868 | 0.01 | 1.48144 | 1.48712 | 1.45493 | ||
7436 | 2017.06.27 18:58 | modify | 861 | 0.01 | 1.48296 | 1.48494 | 1.50947 | ||
7437 | 2017.06.27 18:58 | modify | 861 | 0.01 | 1.48296 | 1.48529 | 1.50947 | ||
7438 | 2017.06.27 18:58 | modify | 865 | 0.01 | 1.48685 | 1.48748 | 1.51339 | ||
7439 | 2017.06.27 18:58 | modify | 861 | 0.01 | 1.48296 | 1.48556 | 1.50947 | ||
7440 | 2017.06.27 18:59 | modify | 861 | 0.01 | 1.48296 | 1.48583 | 1.50947 | ||
7441 | 2017.06.27 18:59 | modify | 861 | 0.01 | 1.48296 | 1.48610 | 1.50947 | ||
7442 | 2017.06.27 19:05 | modify | 861 | 0.01 | 1.48296 | 1.48637 | 1.50947 | ||
7443 | 2017.06.27 19:05 | modify | 861 | 0.01 | 1.48296 | 1.48664 | 1.50947 | ||
7444 | 2017.06.27 19:05 | modify | 861 | 0.01 | 1.48296 | 1.48690 | 1.50947 | ||
7445 | 2017.06.27 19:05 | modify | 861 | 0.01 | 1.48296 | 1.48721 | 1.50947 | ||
7446 | 2017.06.27 20:45 | modify | 861 | 0.01 | 1.48296 | 1.48747 | 1.50947 | ||
7447 | 2017.06.27 20:45 | modify | 863 | 0.01 | 1.48655 | 1.48746 | 1.51295 | ||
7448 | 2017.06.27 20:45 | modify | 861 | 0.01 | 1.48296 | 1.48774 | 1.50947 | ||
7449 | 2017.06.27 20:48 | modify | 863 | 0.01 | 1.48655 | 1.48772 | 1.51295 | ||
7450 | 2017.06.27 20:50 | modify | 861 | 0.01 | 1.48296 | 1.48803 | 1.50947 | ||
7451 | 2017.06.27 20:50 | modify | 865 | 0.01 | 1.48685 | 1.48779 | 1.51339 | ||
7452 | 2017.06.27 20:50 | modify | 863 | 0.01 | 1.48655 | 1.48798 | 1.51295 | ||
7453 | 2017.06.27 20:51 | modify | 861 | 0.01 | 1.48296 | 1.48830 | 1.50947 | ||
7454 | 2017.06.27 20:53 | modify | 865 | 0.01 | 1.48685 | 1.48805 | 1.51339 | ||
7455 | 2017.06.27 20:53 | modify | 863 | 0.01 | 1.48655 | 1.48824 | 1.51295 | ||
7456 | 2017.06.27 23:36 | modify | 861 | 0.01 | 1.48296 | 1.48856 | 1.50947 | ||
7457 | 2017.06.27 23:37 | modify | 863 | 0.01 | 1.48655 | 1.48852 | 1.51295 | ||
7458 | 2017.06.27 23:37 | modify | 865 | 0.01 | 1.48685 | 1.48835 | 1.51339 | ||
7459 | 2017.06.27 23:37 | modify | 861 | 0.01 | 1.48296 | 1.48882 | 1.50947 | ||
7460 | 2017.06.27 23:37 | modify | 863 | 0.01 | 1.48655 | 1.48879 | 1.51295 | ||
7461 | 2017.06.27 23:37 | modify | 865 | 0.01 | 1.48685 | 1.48862 | 1.51339 | ||
7462 | 2017.06.27 23:37 | modify | 861 | 0.01 | 1.48296 | 1.48914 | 1.50947 | ||
7463 | 2017.06.27 23:37 | modify | 863 | 0.01 | 1.48655 | 1.48907 | 1.51295 | ||
7464 | 2017.06.27 23:37 | modify | 865 | 0.01 | 1.48685 | 1.48890 | 1.51339 | ||
7465 | 2017.06.27 23:38 | modify | 861 | 0.01 | 1.48296 | 1.48940 | 1.50947 | ||
7466 | 2017.06.27 23:45 | modify | 863 | 0.01 | 1.48655 | 1.48941 | 1.51295 | ||
7467 | 2017.06.27 23:45 | modify | 865 | 0.01 | 1.48685 | 1.48924 | 1.51339 | ||
7468 | 2017.06.27 23:45 | modify | 861 | 0.01 | 1.48296 | 1.48967 | 1.50947 | ||
7469 | 2017.06.27 23:45 | modify | 861 | 0.01 | 1.48296 | 1.48997 | 1.50947 | ||
7470 | 2017.06.27 23:45 | modify | 863 | 0.01 | 1.48655 | 1.48980 | 1.51295 | ||
7471 | 2017.06.27 23:45 | modify | 865 | 0.01 | 1.48685 | 1.48963 | 1.51339 | ||
7472 | 2017.06.27 23:47 | modify | 861 | 0.01 | 1.48296 | 1.49023 | 1.50947 | ||
7473 | 2017.06.27 23:47 | modify | 863 | 0.01 | 1.48655 | 1.49006 | 1.51295 | ||
7474 | 2017.06.27 23:47 | modify | 865 | 0.01 | 1.48685 | 1.48989 | 1.51339 | ||
7475 | 2017.06.27 23:48 | modify | 861 | 0.01 | 1.48296 | 1.49056 | 1.50947 | ||
7476 | 2017.06.27 23:48 | modify | 863 | 0.01 | 1.48655 | 1.49039 | 1.51295 | ||
7477 | 2017.06.27 23:48 | modify | 865 | 0.01 | 1.48685 | 1.49022 | 1.51339 | ||
7478 | 2017.06.28 10:48 | modify | 861 | 0.01 | 1.48296 | 1.49083 | 1.50947 | ||
7479 | 2017.06.28 10:48 | modify | 863 | 0.01 | 1.48655 | 1.49066 | 1.51295 | ||
7480 | 2017.06.28 10:48 | modify | 865 | 0.01 | 1.48685 | 1.49049 | 1.51339 | ||
7481 | 2017.06.28 13:05 | s/l | 861 | 0.01 | 1.49083 | 1.49083 | 1.50947 | 5.91 | 2325.80 |
7482 | 2017.06.28 13:08 | s/l | 863 | 0.01 | 1.49066 | 1.49066 | 1.51295 | 3.02 | 2328.82 |
7483 | 2017.06.28 13:08 | s/l | 865 | 0.01 | 1.49046 | 1.49049 | 1.51339 | 2.63 | 2331.45 |
7484 | 2017.07.12 17:01 | sell | 869 | 0.01 | 1.46803 | 1.47404 | 1.44081 | ||
7485 | 2017.07.12 17:01 | buy stop | 870 | 0.01 | 1.47627 | 1.47044 | 1.50346 | ||
7486 | 2017.07.12 17:01 | sell | 871 | 0.01 | 1.46803 | 1.47404 | 1.44084 | ||
7487 | 2017.07.12 17:01 | buy stop | 872 | 0.01 | 1.47790 | 1.47207 | 1.50509 | ||
7488 | 2017.07.12 17:01 | sell | 873 | 0.01 | 1.46803 | 1.47404 | 1.44084 | ||
7489 | 2017.07.12 17:01 | buy stop | 874 | 0.01 | 1.47792 | 1.47209 | 1.50511 | ||
7490 | 2017.07.12 17:01 | sell | 875 | 0.01 | 1.46803 | 1.47404 | 1.44084 | ||
7491 | 2017.07.12 17:01 | buy stop | 876 | 0.01 | 1.47792 | 1.47209 | 1.50511 | ||
7492 | 2017.07.12 17:18 | modify | 869 | 0.01 | 1.46803 | 1.46738 | 1.44081 | ||
7493 | 2017.07.12 17:31 | modify | 871 | 0.01 | 1.46803 | 1.46866 | 1.44084 | ||
7494 | 2017.07.12 17:31 | modify | 871 | 0.01 | 1.46803 | 1.46738 | 1.44084 | ||
7495 | 2017.07.12 18:05 | modify | 873 | 0.01 | 1.46803 | 1.46738 | 1.44084 | ||
7496 | 2017.07.12 18:27 | modify | 869 | 0.01 | 1.46803 | 1.46710 | 1.44081 | ||
7497 | 2017.07.12 18:27 | modify | 871 | 0.01 | 1.46803 | 1.46711 | 1.44084 | ||
7498 | 2017.07.12 18:28 | modify | 869 | 0.01 | 1.46803 | 1.46680 | 1.44081 | ||
7499 | 2017.07.12 18:28 | modify | 873 | 0.01 | 1.46803 | 1.46708 | 1.44084 | ||
7500 | 2017.07.12 18:28 | modify | 871 | 0.01 | 1.46803 | 1.46684 | 1.44084 | ||
7501 | 2017.07.12 18:28 | modify | 869 | 0.01 | 1.46803 | 1.46652 | 1.44081 | ||
7502 | 2017.07.12 18:28 | modify | 873 | 0.01 | 1.46803 | 1.46681 | 1.44084 | ||
7503 | 2017.07.12 18:29 | modify | 871 | 0.01 | 1.46803 | 1.46655 | 1.44084 | ||
7504 | 2017.07.12 18:29 | modify | 869 | 0.01 | 1.46803 | 1.46619 | 1.44081 | ||
7505 | 2017.07.12 18:29 | modify | 873 | 0.01 | 1.46803 | 1.46654 | 1.44084 | ||
7506 | 2017.07.12 18:29 | modify | 871 | 0.01 | 1.46803 | 1.46621 | 1.44084 | ||
7507 | 2017.07.12 18:32 | modify | 869 | 0.01 | 1.46803 | 1.46591 | 1.44081 | ||
7508 | 2017.07.12 18:32 | modify | 873 | 0.01 | 1.46803 | 1.46626 | 1.44084 | ||
7509 | 2017.07.12 18:34 | modify | 871 | 0.01 | 1.46803 | 1.46592 | 1.44084 | ||
7510 | 2017.07.12 18:34 | modify | 869 | 0.01 | 1.46803 | 1.46564 | 1.44081 | ||
7511 | 2017.07.12 18:34 | modify | 873 | 0.01 | 1.46803 | 1.46599 | 1.44084 | ||
7512 | 2017.07.12 18:34 | modify | 871 | 0.01 | 1.46803 | 1.46559 | 1.44084 | ||
7513 | 2017.07.12 18:41 | modify | 869 | 0.01 | 1.46803 | 1.46537 | 1.44081 | ||
7514 | 2017.07.12 18:41 | modify | 873 | 0.01 | 1.46803 | 1.46572 | 1.44084 | ||
7515 | 2017.07.12 18:44 | modify | 871 | 0.01 | 1.46803 | 1.46531 | 1.44084 | ||
7516 | 2017.07.12 18:44 | modify | 869 | 0.01 | 1.46803 | 1.46508 | 1.44081 | ||
7517 | 2017.07.12 18:44 | modify | 873 | 0.01 | 1.46803 | 1.46543 | 1.44084 | ||
7518 | 2017.07.12 18:46 | modify | 869 | 0.01 | 1.46803 | 1.46475 | 1.44081 | ||
7519 | 2017.07.12 18:46 | modify | 871 | 0.01 | 1.46803 | 1.46493 | 1.44084 | ||
7520 | 2017.07.12 18:46 | modify | 873 | 0.01 | 1.46803 | 1.46510 | 1.44084 | ||
7521 | 2017.07.12 18:46 | modify | 869 | 0.01 | 1.46803 | 1.46447 | 1.44081 | ||
7522 | 2017.07.12 18:46 | modify | 871 | 0.01 | 1.46803 | 1.46465 | 1.44084 | ||
7523 | 2017.07.12 18:46 | modify | 873 | 0.01 | 1.46803 | 1.46482 | 1.44084 | ||
7524 | 2017.07.12 18:46 | modify | 869 | 0.01 | 1.46803 | 1.46419 | 1.44081 | ||
7525 | 2017.07.12 18:46 | modify | 871 | 0.01 | 1.46803 | 1.46437 | 1.44084 | ||
7526 | 2017.07.12 18:46 | modify | 873 | 0.01 | 1.46803 | 1.46454 | 1.44084 | ||
7527 | 2017.07.12 18:48 | modify | 869 | 0.01 | 1.46803 | 1.46389 | 1.44081 | ||
7528 | 2017.07.12 18:48 | modify | 871 | 0.01 | 1.46803 | 1.46407 | 1.44084 | ||
7529 | 2017.07.12 18:48 | modify | 873 | 0.01 | 1.46803 | 1.46424 | 1.44084 | ||
7530 | 2017.07.12 18:54 | modify | 869 | 0.01 | 1.46803 | 1.46362 | 1.44081 | ||
7531 | 2017.07.12 18:54 | modify | 871 | 0.01 | 1.46803 | 1.46380 | 1.44084 | ||
7532 | 2017.07.12 18:54 | modify | 873 | 0.01 | 1.46803 | 1.46397 | 1.44084 | ||
7533 | 2017.07.12 19:01 | modify | 875 | 0.01 | 1.46803 | 1.46443 | 1.44084 | ||
7534 | 2017.07.12 19:01 | modify | 875 | 0.01 | 1.46803 | 1.46416 | 1.44084 | ||
7535 | 2017.07.12 19:07 | modify | 869 | 0.01 | 1.46803 | 1.46313 | 1.44081 | ||
7536 | 2017.07.12 19:07 | modify | 871 | 0.01 | 1.46803 | 1.46331 | 1.44084 | ||
7537 | 2017.07.12 19:07 | modify | 873 | 0.01 | 1.46803 | 1.46348 | 1.44084 | ||
7538 | 2017.07.12 19:07 | modify | 875 | 0.01 | 1.46803 | 1.46365 | 1.44084 | ||
7539 | 2017.07.12 19:09 | modify | 869 | 0.01 | 1.46803 | 1.46286 | 1.44081 | ||
7540 | 2017.07.12 19:09 | modify | 871 | 0.01 | 1.46803 | 1.46304 | 1.44084 | ||
7541 | 2017.07.12 19:09 | modify | 873 | 0.01 | 1.46803 | 1.46321 | 1.44084 | ||
7542 | 2017.07.12 19:09 | modify | 875 | 0.01 | 1.46803 | 1.46338 | 1.44084 | ||
7543 | 2017.07.12 19:10 | modify | 869 | 0.01 | 1.46803 | 1.46259 | 1.44081 | ||
7544 | 2017.07.12 19:10 | modify | 871 | 0.01 | 1.46803 | 1.46277 | 1.44084 | ||
7545 | 2017.07.12 19:10 | modify | 873 | 0.01 | 1.46803 | 1.46294 | 1.44084 | ||
7546 | 2017.07.12 19:10 | modify | 875 | 0.01 | 1.46803 | 1.46311 | 1.44084 | ||
7547 | 2017.07.12 19:10 | modify | 869 | 0.01 | 1.46803 | 1.46230 | 1.44081 | ||
7548 | 2017.07.12 19:10 | modify | 871 | 0.01 | 1.46803 | 1.46248 | 1.44084 | ||
7549 | 2017.07.12 19:10 | modify | 873 | 0.01 | 1.46803 | 1.46265 | 1.44084 | ||
7550 | 2017.07.12 19:10 | modify | 875 | 0.01 | 1.46803 | 1.46282 | 1.44084 | ||
7551 | 2017.07.12 19:10 | modify | 869 | 0.01 | 1.46803 | 1.46203 | 1.44081 | ||
7552 | 2017.07.12 19:10 | modify | 871 | 0.01 | 1.46803 | 1.46221 | 1.44084 | ||
7553 | 2017.07.12 19:10 | modify | 873 | 0.01 | 1.46803 | 1.46238 | 1.44084 | ||
7554 | 2017.07.12 19:10 | modify | 875 | 0.01 | 1.46803 | 1.46255 | 1.44084 | ||
7555 | 2017.07.12 19:10 | modify | 869 | 0.01 | 1.46803 | 1.46171 | 1.44081 | ||
7556 | 2017.07.12 19:10 | modify | 871 | 0.01 | 1.46803 | 1.46189 | 1.44084 | ||
7557 | 2017.07.12 19:10 | modify | 873 | 0.01 | 1.46803 | 1.46206 | 1.44084 | ||
7558 | 2017.07.12 19:10 | modify | 875 | 0.01 | 1.46803 | 1.46223 | 1.44084 | ||
7559 | 2017.07.12 19:17 | modify | 869 | 0.01 | 1.46803 | 1.46143 | 1.44081 | ||
7560 | 2017.07.12 19:17 | modify | 871 | 0.01 | 1.46803 | 1.46161 | 1.44084 | ||
7561 | 2017.07.12 19:17 | modify | 873 | 0.01 | 1.46803 | 1.46178 | 1.44084 | ||
7562 | 2017.07.12 19:17 | modify | 875 | 0.01 | 1.46803 | 1.46195 | 1.44084 | ||
7563 | 2017.07.12 19:17 | modify | 869 | 0.01 | 1.46803 | 1.46108 | 1.44081 | ||
7564 | 2017.07.12 19:17 | modify | 871 | 0.01 | 1.46803 | 1.46126 | 1.44084 | ||
7565 | 2017.07.12 19:17 | modify | 873 | 0.01 | 1.46803 | 1.46143 | 1.44084 | ||
7566 | 2017.07.12 19:17 | modify | 875 | 0.01 | 1.46803 | 1.46160 | 1.44084 | ||
7567 | 2017.07.12 19:17 | modify | 869 | 0.01 | 1.46803 | 1.46069 | 1.44081 | ||
7568 | 2017.07.12 19:17 | modify | 871 | 0.01 | 1.46803 | 1.46087 | 1.44084 | ||
7569 | 2017.07.12 19:17 | modify | 873 | 0.01 | 1.46803 | 1.46104 | 1.44084 | ||
7570 | 2017.07.12 19:17 | modify | 875 | 0.01 | 1.46803 | 1.46121 | 1.44084 | ||
7571 | 2017.07.12 19:18 | modify | 869 | 0.01 | 1.46803 | 1.46042 | 1.44081 | ||
7572 | 2017.07.12 19:18 | modify | 871 | 0.01 | 1.46803 | 1.46060 | 1.44084 | ||
7573 | 2017.07.12 19:18 | modify | 873 | 0.01 | 1.46803 | 1.46077 | 1.44084 | ||
7574 | 2017.07.12 19:18 | modify | 875 | 0.01 | 1.46803 | 1.46094 | 1.44084 | ||
7575 | 2017.07.12 19:18 | modify | 869 | 0.01 | 1.46803 | 1.46014 | 1.44081 | ||
7576 | 2017.07.12 19:18 | modify | 871 | 0.01 | 1.46803 | 1.46032 | 1.44084 | ||
7577 | 2017.07.12 19:18 | modify | 873 | 0.01 | 1.46803 | 1.46049 | 1.44084 | ||
7578 | 2017.07.12 19:18 | modify | 875 | 0.01 | 1.46803 | 1.46066 | 1.44084 | ||
7579 | 2017.07.12 19:25 | modify | 869 | 0.01 | 1.46803 | 1.45987 | 1.44081 | ||
7580 | 2017.07.12 19:25 | modify | 871 | 0.01 | 1.46803 | 1.46005 | 1.44084 | ||
7581 | 2017.07.12 19:25 | modify | 873 | 0.01 | 1.46803 | 1.46022 | 1.44084 | ||
7582 | 2017.07.12 19:25 | modify | 875 | 0.01 | 1.46803 | 1.46039 | 1.44084 | ||
7583 | 2017.07.12 19:25 | modify | 869 | 0.01 | 1.46803 | 1.45959 | 1.44081 | ||
7584 | 2017.07.12 19:25 | modify | 871 | 0.01 | 1.46803 | 1.45977 | 1.44084 | ||
7585 | 2017.07.12 19:25 | modify | 873 | 0.01 | 1.46803 | 1.45994 | 1.44084 | ||
7586 | 2017.07.12 19:25 | modify | 875 | 0.01 | 1.46803 | 1.46011 | 1.44084 | ||
7587 | 2017.07.12 19:25 | modify | 869 | 0.01 | 1.46803 | 1.45931 | 1.44081 | ||
7588 | 2017.07.12 19:25 | modify | 871 | 0.01 | 1.46803 | 1.45949 | 1.44084 | ||
7589 | 2017.07.12 19:25 | modify | 873 | 0.01 | 1.46803 | 1.45966 | 1.44084 | ||
7590 | 2017.07.12 19:25 | modify | 875 | 0.01 | 1.46803 | 1.45983 | 1.44084 | ||
7591 | 2017.07.12 19:28 | modify | 869 | 0.01 | 1.46803 | 1.45904 | 1.44081 | ||
7592 | 2017.07.12 19:28 | modify | 871 | 0.01 | 1.46803 | 1.45922 | 1.44084 | ||
7593 | 2017.07.12 19:28 | modify | 873 | 0.01 | 1.46803 | 1.45939 | 1.44084 | ||
7594 | 2017.07.12 19:28 | modify | 875 | 0.01 | 1.46803 | 1.45956 | 1.44084 | ||
7595 | 2017.07.12 19:28 | modify | 869 | 0.01 | 1.46803 | 1.45869 | 1.44081 | ||
7596 | 2017.07.12 19:28 | modify | 871 | 0.01 | 1.46803 | 1.45887 | 1.44084 | ||
7597 | 2017.07.12 19:28 | modify | 873 | 0.01 | 1.46803 | 1.45904 | 1.44084 | ||
7598 | 2017.07.12 19:28 | modify | 875 | 0.01 | 1.46803 | 1.45921 | 1.44084 | ||
7599 | 2017.07.12 19:28 | modify | 869 | 0.01 | 1.46803 | 1.45841 | 1.44081 | ||
7600 | 2017.07.12 19:28 | modify | 871 | 0.01 | 1.46803 | 1.45859 | 1.44084 | ||
7601 | 2017.07.12 19:28 | modify | 873 | 0.01 | 1.46803 | 1.45876 | 1.44084 | ||
7602 | 2017.07.12 19:28 | modify | 875 | 0.01 | 1.46803 | 1.45893 | 1.44084 | ||
7603 | 2017.07.12 19:28 | modify | 869 | 0.01 | 1.46803 | 1.45813 | 1.44081 | ||
7604 | 2017.07.12 19:28 | modify | 871 | 0.01 | 1.46803 | 1.45831 | 1.44084 | ||
7605 | 2017.07.12 19:28 | modify | 873 | 0.01 | 1.46803 | 1.45848 | 1.44084 | ||
7606 | 2017.07.12 19:28 | modify | 875 | 0.01 | 1.46803 | 1.45865 | 1.44084 | ||
7607 | 2017.07.12 19:28 | modify | 869 | 0.01 | 1.46803 | 1.45784 | 1.44081 | ||
7608 | 2017.07.12 19:28 | modify | 871 | 0.01 | 1.46803 | 1.45802 | 1.44084 | ||
7609 | 2017.07.12 19:28 | modify | 873 | 0.01 | 1.46803 | 1.45819 | 1.44084 | ||
7610 | 2017.07.12 19:28 | modify | 875 | 0.01 | 1.46803 | 1.45836 | 1.44084 | ||
7611 | 2017.07.12 19:28 | modify | 869 | 0.01 | 1.46803 | 1.45756 | 1.44081 | ||
7612 | 2017.07.12 19:28 | modify | 871 | 0.01 | 1.46803 | 1.45774 | 1.44084 | ||
7613 | 2017.07.12 19:28 | modify | 873 | 0.01 | 1.46803 | 1.45791 | 1.44084 | ||
7614 | 2017.07.12 19:28 | modify | 875 | 0.01 | 1.46803 | 1.45808 | 1.44084 | ||
7615 | 2017.07.12 19:28 | modify | 869 | 0.01 | 1.46803 | 1.45728 | 1.44081 | ||
7616 | 2017.07.12 19:28 | modify | 871 | 0.01 | 1.46803 | 1.45746 | 1.44084 | ||
7617 | 2017.07.12 19:28 | modify | 873 | 0.01 | 1.46803 | 1.45763 | 1.44084 | ||
7618 | 2017.07.12 19:28 | modify | 875 | 0.01 | 1.46803 | 1.45780 | 1.44084 | ||
7619 | 2017.07.12 19:28 | modify | 869 | 0.01 | 1.46803 | 1.45693 | 1.44081 | ||
7620 | 2017.07.12 19:28 | modify | 871 | 0.01 | 1.46803 | 1.45711 | 1.44084 | ||
7621 | 2017.07.12 19:28 | modify | 873 | 0.01 | 1.46803 | 1.45728 | 1.44084 | ||
7622 | 2017.07.12 19:28 | modify | 875 | 0.01 | 1.46803 | 1.45745 | 1.44084 | ||
7623 | 2017.07.12 19:41 | modify | 869 | 0.01 | 1.46803 | 1.45657 | 1.44081 | ||
7624 | 2017.07.12 19:41 | modify | 871 | 0.01 | 1.46803 | 1.45675 | 1.44084 | ||
7625 | 2017.07.12 19:41 | modify | 873 | 0.01 | 1.46803 | 1.45692 | 1.44084 | ||
7626 | 2017.07.12 19:41 | modify | 875 | 0.01 | 1.46803 | 1.45709 | 1.44084 | ||
7627 | 2017.07.12 20:37 | modify | 869 | 0.01 | 1.46803 | 1.45626 | 1.44081 | ||
7628 | 2017.07.12 20:37 | modify | 871 | 0.01 | 1.46803 | 1.45644 | 1.44084 | ||
7629 | 2017.07.12 20:37 | modify | 873 | 0.01 | 1.46803 | 1.45661 | 1.44084 | ||
7630 | 2017.07.12 20:37 | modify | 875 | 0.01 | 1.46803 | 1.45678 | 1.44084 | ||
7631 | 2017.07.12 20:37 | modify | 869 | 0.01 | 1.46803 | 1.45599 | 1.44081 | ||
7632 | 2017.07.12 20:37 | modify | 871 | 0.01 | 1.46803 | 1.45617 | 1.44084 | ||
7633 | 2017.07.12 20:37 | modify | 873 | 0.01 | 1.46803 | 1.45634 | 1.44084 | ||
7634 | 2017.07.12 20:37 | modify | 875 | 0.01 | 1.46803 | 1.45651 | 1.44084 | ||
7635 | 2017.07.12 20:37 | modify | 869 | 0.01 | 1.46803 | 1.45568 | 1.44081 | ||
7636 | 2017.07.12 20:37 | modify | 871 | 0.01 | 1.46803 | 1.45586 | 1.44084 | ||
7637 | 2017.07.12 20:37 | modify | 873 | 0.01 | 1.46803 | 1.45603 | 1.44084 | ||
7638 | 2017.07.12 20:37 | modify | 875 | 0.01 | 1.46803 | 1.45620 | 1.44084 | ||
7639 | 2017.07.12 20:37 | modify | 869 | 0.01 | 1.46803 | 1.45531 | 1.44081 | ||
7640 | 2017.07.12 20:37 | modify | 871 | 0.01 | 1.46803 | 1.45549 | 1.44084 | ||
7641 | 2017.07.12 20:37 | modify | 873 | 0.01 | 1.46803 | 1.45566 | 1.44084 | ||
7642 | 2017.07.12 20:37 | modify | 875 | 0.01 | 1.46803 | 1.45583 | 1.44084 | ||
7643 | 2017.07.12 20:37 | modify | 869 | 0.01 | 1.46803 | 1.45504 | 1.44081 | ||
7644 | 2017.07.12 20:37 | modify | 871 | 0.01 | 1.46803 | 1.45522 | 1.44084 | ||
7645 | 2017.07.12 20:37 | modify | 873 | 0.01 | 1.46803 | 1.45539 | 1.44084 | ||
7646 | 2017.07.12 20:37 | modify | 875 | 0.01 | 1.46803 | 1.45556 | 1.44084 | ||
7647 | 2017.07.12 22:30 | s/l | 869 | 0.01 | 1.45508 | 1.45504 | 1.44081 | 9.92 | 2341.37 |
7648 | 2017.07.12 23:01 | expiration | 870 | 0.01 | 1.47627 | 1.47044 | 1.50346 | ||
7649 | 2017.07.12 23:01 | expiration | 872 | 0.01 | 1.47790 | 1.47207 | 1.50509 | ||
7650 | 2017.07.12 23:01 | expiration | 874 | 0.01 | 1.47792 | 1.47209 | 1.50511 | ||
7651 | 2017.07.12 23:01 | expiration | 876 | 0.01 | 1.47792 | 1.47209 | 1.50511 | ||
7652 | 2017.07.12 23:08 | s/l | 871 | 0.01 | 1.45522 | 1.45522 | 1.44084 | 9.82 | 2351.19 |
7653 | 2017.07.12 23:11 | s/l | 873 | 0.01 | 1.45550 | 1.45539 | 1.44084 | 9.60 | 2360.79 |
7654 | 2017.07.12 23:12 | s/l | 875 | 0.01 | 1.45556 | 1.45556 | 1.44084 | 9.55 | 2370.34 |
7655 | 2017.07.20 15:40 | buy | 877 | 0.01 | 1.45248 | 1.44631 | 1.48027 | ||
7656 | 2017.07.20 15:40 | sell stop | 878 | 0.01 | 1.44850 | 1.45446 | 1.42067 | ||
7657 | 2017.07.20 15:45 | buy | 879 | 0.01 | 1.45383 | 1.44772 | 1.48166 | ||
7658 | 2017.07.20 15:45 | sell stop | 880 | 0.01 | 1.44822 | 1.45418 | 1.42039 | ||
7659 | 2017.07.20 15:51 | modify | 877 | 0.01 | 1.45248 | 1.45314 | 1.48027 | ||
7660 | 2017.07.20 16:00 | buy | 881 | 0.01 | 1.45852 | 1.45238 | 1.48632 | ||
7661 | 2017.07.20 16:00 | sell stop | 882 | 0.01 | 1.44919 | 1.45515 | 1.42136 | ||
7662 | 2017.07.20 16:00 | buy | 883 | 0.01 | 1.45853 | 1.45238 | 1.48635 | ||
7663 | 2017.07.20 16:00 | sell stop | 884 | 0.01 | 1.44946 | 1.45542 | 1.42163 | ||
7664 | 2017.07.20 17:20 | close | 881 | 0.01 | 1.45836 | 1.45238 | 1.48632 | -0.17 | 2370.17 |
7665 | 2017.07.20 17:24 | modify | 879 | 0.01 | 1.45383 | 1.45449 | 1.48166 | ||
7666 | 2017.07.20 17:26 | modify | 877 | 0.01 | 1.45248 | 1.45342 | 1.48027 | ||
7667 | 2017.07.20 17:31 | modify | 877 | 0.01 | 1.45248 | 1.45375 | 1.48027 | ||
7668 | 2017.07.20 17:31 | modify | 877 | 0.01 | 1.45248 | 1.45403 | 1.48027 | ||
7669 | 2017.07.20 17:38 | modify | 877 | 0.01 | 1.45248 | 1.45432 | 1.48027 | ||
7670 | 2017.07.20 17:39 | modify | 877 | 0.01 | 1.45248 | 1.45472 | 1.48027 | ||
7671 | 2017.07.20 17:40 | modify | 879 | 0.01 | 1.45383 | 1.45477 | 1.48166 | ||
7672 | 2017.07.20 17:41 | modify | 877 | 0.01 | 1.45248 | 1.45500 | 1.48027 | ||
7673 | 2017.07.20 17:42 | modify | 877 | 0.01 | 1.45248 | 1.45529 | 1.48027 | ||
7674 | 2017.07.20 17:42 | modify | 879 | 0.01 | 1.45383 | 1.45511 | 1.48166 | ||
7675 | 2017.07.20 17:46 | modify | 877 | 0.01 | 1.45248 | 1.45558 | 1.48027 | ||
7676 | 2017.07.20 17:46 | modify | 879 | 0.01 | 1.45383 | 1.45540 | 1.48166 | ||
7677 | 2017.07.20 18:26 | modify | 877 | 0.01 | 1.45248 | 1.45586 | 1.48027 | ||
7678 | 2017.07.20 18:26 | modify | 879 | 0.01 | 1.45383 | 1.45568 | 1.48166 | ||
7679 | 2017.07.20 18:26 | modify | 877 | 0.01 | 1.45248 | 1.45614 | 1.48027 | ||
7680 | 2017.07.20 18:26 | modify | 879 | 0.01 | 1.45383 | 1.45596 | 1.48166 | ||
7681 | 2017.07.20 18:28 | modify | 877 | 0.01 | 1.45248 | 1.45643 | 1.48027 | ||
7682 | 2017.07.20 18:28 | modify | 879 | 0.01 | 1.45383 | 1.45625 | 1.48166 | ||
7683 | 2017.07.20 18:28 | modify | 877 | 0.01 | 1.45248 | 1.45671 | 1.48027 | ||
7684 | 2017.07.20 18:28 | modify | 879 | 0.01 | 1.45383 | 1.45653 | 1.48166 | ||
7685 | 2017.07.20 18:29 | modify | 883 | 0.01 | 1.45853 | 1.45919 | 1.48635 | ||
7686 | 2017.07.20 18:31 | modify | 877 | 0.01 | 1.45248 | 1.45699 | 1.48027 | ||
7687 | 2017.07.20 18:31 | modify | 879 | 0.01 | 1.45383 | 1.45681 | 1.48166 | ||
7688 | 2017.07.20 18:31 | modify | 877 | 0.01 | 1.45248 | 1.45727 | 1.48027 | ||
7689 | 2017.07.20 18:31 | modify | 879 | 0.01 | 1.45383 | 1.45709 | 1.48166 | ||
7690 | 2017.07.20 18:36 | modify | 877 | 0.01 | 1.45248 | 1.45758 | 1.48027 | ||
7691 | 2017.07.20 18:36 | modify | 879 | 0.01 | 1.45383 | 1.45740 | 1.48166 | ||
7692 | 2017.07.20 18:36 | modify | 877 | 0.01 | 1.45248 | 1.45791 | 1.48027 | ||
7693 | 2017.07.20 18:36 | modify | 879 | 0.01 | 1.45383 | 1.45773 | 1.48166 | ||
7694 | 2017.07.20 18:36 | modify | 877 | 0.01 | 1.45248 | 1.45820 | 1.48027 | ||
7695 | 2017.07.20 18:36 | modify | 879 | 0.01 | 1.45383 | 1.45802 | 1.48166 | ||
7696 | 2017.07.20 18:37 | modify | 877 | 0.01 | 1.45248 | 1.45848 | 1.48027 | ||
7697 | 2017.07.20 18:37 | modify | 879 | 0.01 | 1.45383 | 1.45830 | 1.48166 | ||
7698 | 2017.07.20 18:37 | modify | 877 | 0.01 | 1.45248 | 1.45879 | 1.48027 | ||
7699 | 2017.07.20 18:37 | modify | 879 | 0.01 | 1.45383 | 1.45861 | 1.48166 | ||
7700 | 2017.07.20 18:37 | modify | 877 | 0.01 | 1.45248 | 1.45907 | 1.48027 | ||
7701 | 2017.07.20 18:37 | modify | 879 | 0.01 | 1.45383 | 1.45889 | 1.48166 | ||
7702 | 2017.07.20 18:38 | modify | 877 | 0.01 | 1.45248 | 1.45938 | 1.48027 | ||
7703 | 2017.07.20 18:38 | modify | 879 | 0.01 | 1.45383 | 1.45920 | 1.48166 | ||
7704 | 2017.07.20 18:40 | modify | 877 | 0.01 | 1.45248 | 1.45968 | 1.48027 | ||
7705 | 2017.07.20 18:40 | modify | 879 | 0.01 | 1.45383 | 1.45950 | 1.48166 | ||
7706 | 2017.07.20 18:40 | modify | 877 | 0.01 | 1.45248 | 1.45999 | 1.48027 | ||
7707 | 2017.07.20 18:40 | modify | 879 | 0.01 | 1.45383 | 1.45981 | 1.48166 | ||
7708 | 2017.07.20 18:40 | modify | 883 | 0.01 | 1.45853 | 1.45950 | 1.48635 | ||
7709 | 2017.07.20 18:40 | modify | 877 | 0.01 | 1.45248 | 1.46040 | 1.48027 | ||
7710 | 2017.07.20 18:40 | modify | 879 | 0.01 | 1.45383 | 1.46022 | 1.48166 | ||
7711 | 2017.07.20 18:40 | modify | 883 | 0.01 | 1.45853 | 1.45987 | 1.48635 | ||
7712 | 2017.07.20 21:40 | expiration | 878 | 0.01 | 1.44850 | 1.45446 | 1.42067 | ||
7713 | 2017.07.20 21:45 | expiration | 880 | 0.01 | 1.44822 | 1.45418 | 1.42039 | ||
7714 | 2017.07.20 22:00 | expiration | 882 | 0.01 | 1.44919 | 1.45515 | 1.42136 | ||
7715 | 2017.07.20 22:00 | expiration | 884 | 0.01 | 1.44946 | 1.45542 | 1.42163 | ||
7716 | 2017.07.21 09:50 | modify | 877 | 0.01 | 1.45248 | 1.46072 | 1.48027 | ||
7717 | 2017.07.21 09:50 | modify | 879 | 0.01 | 1.45383 | 1.46054 | 1.48166 | ||
7718 | 2017.07.21 09:50 | modify | 883 | 0.01 | 1.45853 | 1.46019 | 1.48635 | ||
7719 | 2017.07.21 09:52 | modify | 877 | 0.01 | 1.45248 | 1.46100 | 1.48027 | ||
7720 | 2017.07.21 09:52 | modify | 879 | 0.01 | 1.45383 | 1.46082 | 1.48166 | ||
7721 | 2017.07.21 09:52 | modify | 883 | 0.01 | 1.45853 | 1.46047 | 1.48635 | ||
7722 | 2017.07.21 15:41 | s/l | 877 | 0.01 | 1.46094 | 1.46100 | 1.48027 | 6.37 | 2376.54 |
7723 | 2017.07.21 15:41 | s/l | 879 | 0.01 | 1.46082 | 1.46082 | 1.48166 | 5.24 | 2381.78 |
7724 | 2017.07.21 15:41 | s/l | 883 | 0.01 | 1.46045 | 1.46047 | 1.48635 | 1.33 | 2383.11 |
7725 | 2017.08.17 14:31 | sell | 885 | 0.01 | 1.47467 | 1.48083 | 1.44688 | ||
7726 | 2017.08.17 14:31 | buy stop | 886 | 0.01 | 1.47974 | 1.47379 | 1.50753 | ||
7727 | 2017.08.17 14:31 | sell | 887 | 0.01 | 1.47467 | 1.48083 | 1.44688 | ||
7728 | 2017.08.17 14:31 | buy stop | 888 | 0.01 | 1.47965 | 1.47370 | 1.50744 | ||
7729 | 2017.08.17 15:51 | close | 885 | 0.01 | 1.47712 | 1.48083 | 1.44688 | -1.94 | 2381.17 |
7730 | 2017.08.17 15:51 | close | 887 | 0.01 | 1.47712 | 1.48083 | 1.44688 | -1.94 | 2379.23 |
7731 | 2017.08.17 16:25 | buy | 886 | 0.01 | 1.47986 | 1.47379 | 1.50753 | ||
7732 | 2017.08.17 16:25 | buy | 888 | 0.01 | 1.47988 | 1.47370 | 1.50744 | ||
7733 | 2017.08.17 17:16 | modify | 886 | 0.01 | 1.47986 | 1.48052 | 1.50753 | ||
7734 | 2017.08.17 17:16 | modify | 888 | 0.01 | 1.47988 | 1.48054 | 1.50744 | ||
7735 | 2017.08.18 12:04 | modify | 886 | 0.01 | 1.47986 | 1.48081 | 1.50753 | ||
7736 | 2017.08.18 12:04 | modify | 888 | 0.01 | 1.47988 | 1.48085 | 1.50744 | ||
7737 | 2017.08.18 15:34 | s/l | 886 | 0.01 | 1.48073 | 1.48081 | 1.50753 | 0.52 | 2379.74 |
7738 | 2017.08.18 15:34 | s/l | 888 | 0.01 | 1.48073 | 1.48085 | 1.50744 | 0.51 | 2380.25 |
7739 | 2017.08.22 15:35 | sell | 889 | 0.01 | 1.47481 | 1.48087 | 1.44724 | ||
7740 | 2017.08.22 15:35 | buy stop | 890 | 0.01 | 1.48039 | 1.47448 | 1.50796 | ||
7741 | 2017.08.22 15:45 | sell | 891 | 0.01 | 1.47312 | 1.47916 | 1.44555 | ||
7742 | 2017.08.22 15:45 | buy stop | 892 | 0.01 | 1.48047 | 1.47456 | 1.50804 | ||
7743 | 2017.08.22 16:00 | sell | 893 | 0.01 | 1.47390 | 1.48003 | 1.44636 | ||
7744 | 2017.08.22 16:00 | buy stop | 894 | 0.01 | 1.48020 | 1.47429 | 1.50777 | ||
7745 | 2017.08.22 16:00 | buy stop | 895 | 0.01 | 1.47994 | 1.47403 | 1.50751 | ||
7746 | 2017.08.22 17:05 | close | 891 | 0.01 | 1.47455 | 1.47916 | 1.44555 | -1.15 | 2379.10 |
7747 | 2017.08.22 17:05 | close | 889 | 0.01 | 1.47468 | 1.48087 | 1.44724 | 0.05 | 2379.15 |
7748 | 2017.08.22 17:20 | close | 893 | 0.01 | 1.47405 | 1.48003 | 1.44636 | -0.16 | 2378.99 |
7749 | 2017.08.22 21:35 | expiration | 890 | 0.01 | 1.48039 | 1.47448 | 1.50796 | ||
7750 | 2017.08.22 21:45 | expiration | 892 | 0.01 | 1.48047 | 1.47456 | 1.50804 | ||
7751 | 2017.08.22 22:00 | expiration | 894 | 0.01 | 1.48020 | 1.47429 | 1.50777 | ||
7752 | 2017.08.22 22:00 | expiration | 895 | 0.01 | 1.47994 | 1.47403 | 1.50751 | ||
7753 | 2017.09.06 17:01 | sell | 896 | 0.01 | 1.45517 | 1.46143 | 1.42746 | ||
7754 | 2017.09.06 17:01 | buy stop | 897 | 0.01 | 1.46537 | 1.45944 | 1.49304 | ||
7755 | 2017.09.06 17:01 | sell stop | 898 | 0.01 | 1.44893 | 1.45486 | 1.42126 | ||
7756 | 2017.09.06 17:01 | sell | 899 | 0.01 | 1.45517 | 1.46142 | 1.42750 | ||
7757 | 2017.09.06 17:01 | buy stop | 900 | 0.01 | 1.46537 | 1.45944 | 1.49304 | ||
7758 | 2017.09.06 17:01 | sell stop | 901 | 0.01 | 1.44867 | 1.45460 | 1.42100 | ||
7759 | 2017.09.06 17:01 | sell | 902 | 0.01 | 1.45517 | 1.46142 | 1.42750 | ||
7760 | 2017.09.06 17:01 | buy stop | 903 | 0.01 | 1.46537 | 1.45944 | 1.49304 | ||
7761 | 2017.09.06 17:01 | sell stop | 904 | 0.01 | 1.44840 | 1.45433 | 1.42073 | ||
7762 | 2017.09.06 17:01 | sell | 905 | 0.01 | 1.45517 | 1.46142 | 1.42750 | ||
7763 | 2017.09.06 17:01 | buy stop | 906 | 0.01 | 1.46537 | 1.45944 | 1.49304 | ||
7764 | 2017.09.06 17:01 | sell stop | 907 | 0.01 | 1.44814 | 1.45407 | 1.42047 | ||
7765 | 2017.09.06 18:00 | buy | 908 | 0.01 | 1.46042 | 1.45430 | 1.48810 | ||
7766 | 2017.09.06 18:01 | s/l | 896 | 0.01 | 1.46140 | 1.46143 | 1.42746 | -4.85 | 2374.14 |
7767 | 2017.09.06 18:01 | s/l | 899 | 0.01 | 1.46140 | 1.46142 | 1.42750 | -4.85 | 2369.29 |
7768 | 2017.09.06 18:01 | s/l | 902 | 0.01 | 1.46140 | 1.46142 | 1.42750 | -4.85 | 2364.44 |
7769 | 2017.09.06 18:01 | s/l | 905 | 0.01 | 1.46139 | 1.46142 | 1.42750 | -4.84 | 2359.60 |
7770 | 2017.09.06 19:20 | close | 908 | 0.01 | 1.45806 | 1.45430 | 1.48810 | -1.87 | 2357.73 |
7771 | 2017.09.06 23:01 | expiration | 897 | 0.01 | 1.46537 | 1.45944 | 1.49304 | ||
7772 | 2017.09.06 23:01 | expiration | 898 | 0.01 | 1.44893 | 1.45486 | 1.42126 | ||
7773 | 2017.09.06 23:01 | expiration | 900 | 0.01 | 1.46537 | 1.45944 | 1.49304 | ||
7774 | 2017.09.06 23:01 | expiration | 901 | 0.01 | 1.44867 | 1.45460 | 1.42100 | ||
7775 | 2017.09.06 23:01 | expiration | 903 | 0.01 | 1.46537 | 1.45944 | 1.49304 | ||
7776 | 2017.09.06 23:01 | expiration | 904 | 0.01 | 1.44840 | 1.45433 | 1.42073 | ||
7777 | 2017.09.06 23:01 | expiration | 906 | 0.01 | 1.46537 | 1.45944 | 1.49304 | ||
7778 | 2017.09.06 23:01 | expiration | 907 | 0.01 | 1.44814 | 1.45407 | 1.42047 | ||
7779 | 2017.09.07 15:35 | buy stop | 909 | 0.01 | 1.46162 | 1.45554 | 1.49000 | ||
7780 | 2017.09.07 15:45 | buy | 909 | 0.01 | 1.46165 | 1.45554 | 1.49000 | ||
7781 | 2017.09.07 16:00 | buy | 910 | 0.01 | 1.46415 | 1.45789 | 1.49253 | ||
7782 | 2017.09.07 16:00 | sell stop | 911 | 0.01 | 1.45383 | 1.45991 | 1.42545 | ||
7783 | 2017.09.07 16:42 | s/l | 910 | 0.01 | 1.45785 | 1.45789 | 1.49253 | -4.90 | 2352.83 |
7784 | 2017.09.07 16:45 | buy stop | 912 | 0.01 | 1.46607 | 1.45999 | 1.49445 | ||
7785 | 2017.09.07 17:05 | close | 909 | 0.01 | 1.46079 | 1.45554 | 1.49000 | -0.72 | 2352.11 |
7786 | 2017.09.07 22:00 | expiration | 911 | 0.01 | 1.45383 | 1.45991 | 1.42545 | ||
7787 | 2017.09.07 22:45 | expiration | 912 | 0.01 | 1.46607 | 1.45999 | 1.49445 | ||
7788 | 2017.09.22 15:35 | buy | 913 | 0.01 | 1.47197 | 1.46583 | 1.49959 | ||
7789 | 2017.09.22 15:35 | sell stop | 914 | 0.01 | 1.46624 | 1.47217 | 1.43855 | ||
7790 | 2017.09.22 15:45 | buy | 915 | 0.01 | 1.47332 | 1.46727 | 1.50105 | ||
7791 | 2017.09.22 15:45 | sell stop | 916 | 0.01 | 1.46652 | 1.47245 | 1.43883 | ||
7792 | 2017.09.22 16:00 | buy | 917 | 0.01 | 1.47251 | 1.46640 | 1.50022 | ||
7793 | 2017.09.22 16:00 | sell stop | 918 | 0.01 | 1.46692 | 1.47285 | 1.43923 | ||
7794 | 2017.09.22 16:55 | close | 913 | 0.01 | 1.47207 | 1.46583 | 1.49959 | 0.03 | 2352.14 |
7795 | 2017.09.22 17:05 | close | 915 | 0.01 | 1.47205 | 1.46727 | 1.50105 | -1.03 | 2351.11 |
7796 | 2017.09.22 17:21 | close | 917 | 0.01 | 1.47258 | 1.46640 | 1.50022 | 0.00 | 2351.11 |
7797 | 2017.09.22 21:35 | expiration | 914 | 0.01 | 1.46624 | 1.47217 | 1.43855 | ||
7798 | 2017.09.22 21:45 | expiration | 916 | 0.01 | 1.46652 | 1.47245 | 1.43883 | ||
7799 | 2017.09.22 22:00 | expiration | 918 | 0.01 | 1.46692 | 1.47285 | 1.43923 | ||
7800 | 2017.09.27 18:46 | buy | 919 | 0.01 | 1.45681 | 1.45089 | 1.48410 | ||
7801 | 2017.09.27 18:46 | sell stop | 920 | 0.01 | 1.44834 | 1.45419 | 1.42106 | ||
7802 | 2017.09.27 18:46 | buy | 921 | 0.01 | 1.45693 | 1.45091 | 1.48409 | ||
7803 | 2017.09.27 18:46 | sell stop | 922 | 0.01 | 1.44870 | 1.45455 | 1.42142 | ||
7804 | 2017.09.27 18:46 | buy | 923 | 0.01 | 1.45692 | 1.45091 | 1.48421 | ||
7805 | 2017.09.27 18:46 | sell stop | 924 | 0.01 | 1.45014 | 1.45599 | 1.42286 | ||
7806 | 2017.09.27 19:00 | sell stop | 925 | 0.01 | 1.45040 | 1.45625 | 1.42312 | ||
7807 | 2017.09.27 19:33 | modify | 919 | 0.01 | 1.45681 | 1.45746 | 1.48410 | ||
7808 | 2017.09.27 19:33 | modify | 921 | 0.01 | 1.45693 | 1.45758 | 1.48409 | ||
7809 | 2017.09.27 20:24 | modify | 923 | 0.01 | 1.45692 | 1.45757 | 1.48421 | ||
7810 | 2017.09.27 20:57 | modify | 919 | 0.01 | 1.45681 | 1.45788 | 1.48410 | ||
7811 | 2017.09.27 21:04 | modify | 921 | 0.01 | 1.45693 | 1.45788 | 1.48409 | ||
7812 | 2017.09.27 21:08 | modify | 919 | 0.01 | 1.45681 | 1.45815 | 1.48410 | ||
7813 | 2017.09.27 21:08 | modify | 923 | 0.01 | 1.45692 | 1.45785 | 1.48421 | ||
7814 | 2017.09.27 21:25 | modify | 921 | 0.01 | 1.45693 | 1.45823 | 1.48409 | ||
7815 | 2017.09.27 21:25 | modify | 919 | 0.01 | 1.45681 | 1.45848 | 1.48410 | ||
7816 | 2017.09.27 21:25 | modify | 923 | 0.01 | 1.45692 | 1.45814 | 1.48421 | ||
7817 | 2017.09.27 21:34 | modify | 921 | 0.01 | 1.45693 | 1.45851 | 1.48409 | ||
7818 | 2017.09.27 21:52 | modify | 919 | 0.01 | 1.45681 | 1.45875 | 1.48410 | ||
7819 | 2017.09.27 21:52 | modify | 923 | 0.01 | 1.45692 | 1.45841 | 1.48421 | ||
7820 | 2017.09.27 22:50 | modify | 921 | 0.01 | 1.45693 | 1.45884 | 1.48409 | ||
7821 | 2017.09.27 22:50 | modify | 919 | 0.01 | 1.45681 | 1.45904 | 1.48410 | ||
7822 | 2017.09.27 22:50 | modify | 923 | 0.01 | 1.45692 | 1.45870 | 1.48421 | ||
7823 | 2017.09.27 22:59 | modify | 921 | 0.01 | 1.45693 | 1.45911 | 1.48409 | ||
7824 | 2017.09.27 23:00 | modify | 919 | 0.01 | 1.45681 | 1.45932 | 1.48410 | ||
7825 | 2017.09.27 23:00 | modify | 923 | 0.01 | 1.45692 | 1.45898 | 1.48421 | ||
7826 | 2017.09.27 23:00 | modify | 921 | 0.01 | 1.45693 | 1.45939 | 1.48409 | ||
7827 | 2017.09.27 23:00 | modify | 919 | 0.01 | 1.45681 | 1.45960 | 1.48410 | ||
7828 | 2017.09.27 23:00 | modify | 923 | 0.01 | 1.45692 | 1.45926 | 1.48421 | ||
7829 | 2017.09.28 00:46 | expiration | 920 | 0.01 | 1.44834 | 1.45419 | 1.42106 | ||
7830 | 2017.09.28 00:46 | expiration | 922 | 0.01 | 1.44870 | 1.45455 | 1.42142 | ||
7831 | 2017.09.28 00:46 | expiration | 924 | 0.01 | 1.45014 | 1.45599 | 1.42286 | ||
7832 | 2017.09.28 01:00 | expiration | 925 | 0.01 | 1.45040 | 1.45625 | 1.42312 | ||
7833 | 2017.09.28 03:00 | modify | 921 | 0.01 | 1.45693 | 1.45966 | 1.48409 | ||
7834 | 2017.09.28 03:11 | modify | 919 | 0.01 | 1.45681 | 1.45987 | 1.48410 | ||
7835 | 2017.09.28 07:45 | modify | 923 | 0.01 | 1.45692 | 1.45953 | 1.48421 | ||
7836 | 2017.09.28 08:04 | modify | 921 | 0.01 | 1.45693 | 1.45994 | 1.48409 | ||
7837 | 2017.09.28 08:05 | modify | 919 | 0.01 | 1.45681 | 1.46014 | 1.48410 | ||
7838 | 2017.09.28 08:05 | modify | 923 | 0.01 | 1.45692 | 1.45980 | 1.48421 | ||
7839 | 2017.09.28 09:30 | modify | 921 | 0.01 | 1.45693 | 1.46021 | 1.48409 | ||
7840 | 2017.09.28 09:30 | modify | 919 | 0.01 | 1.45681 | 1.46042 | 1.48410 | ||
7841 | 2017.09.28 09:30 | modify | 923 | 0.01 | 1.45692 | 1.46007 | 1.48421 | ||
7842 | 2017.09.28 09:33 | modify | 921 | 0.01 | 1.45693 | 1.46048 | 1.48409 | ||
7843 | 2017.09.28 09:33 | modify | 919 | 0.01 | 1.45681 | 1.46069 | 1.48410 | ||
7844 | 2017.09.28 09:33 | modify | 923 | 0.01 | 1.45692 | 1.46034 | 1.48421 | ||
7845 | 2017.09.28 09:37 | modify | 921 | 0.01 | 1.45693 | 1.46075 | 1.48409 | ||
7846 | 2017.09.28 09:41 | modify | 919 | 0.01 | 1.45681 | 1.46098 | 1.48410 | ||
7847 | 2017.09.28 09:41 | modify | 923 | 0.01 | 1.45692 | 1.46063 | 1.48421 | ||
7848 | 2017.09.28 09:46 | modify | 921 | 0.01 | 1.45693 | 1.46106 | 1.48409 | ||
7849 | 2017.09.28 09:46 | modify | 919 | 0.01 | 1.45681 | 1.46125 | 1.48410 | ||
7850 | 2017.09.28 09:46 | modify | 923 | 0.01 | 1.45692 | 1.46090 | 1.48421 | ||
7851 | 2017.09.28 09:47 | modify | 921 | 0.01 | 1.45693 | 1.46133 | 1.48409 | ||
7852 | 2017.09.28 09:53 | modify | 919 | 0.01 | 1.45681 | 1.46152 | 1.48410 | ||
7853 | 2017.09.28 09:53 | modify | 923 | 0.01 | 1.45692 | 1.46117 | 1.48421 | ||
7854 | 2017.09.28 09:58 | modify | 919 | 0.01 | 1.45681 | 1.46182 | 1.48410 | ||
7855 | 2017.09.28 09:58 | modify | 921 | 0.01 | 1.45693 | 1.46164 | 1.48409 | ||
7856 | 2017.09.28 09:58 | modify | 923 | 0.01 | 1.45692 | 1.46147 | 1.48421 | ||
7857 | 2017.09.28 10:00 | modify | 919 | 0.01 | 1.45681 | 1.46214 | 1.48410 | ||
7858 | 2017.09.28 10:00 | modify | 921 | 0.01 | 1.45693 | 1.46196 | 1.48409 | ||
7859 | 2017.09.28 10:00 | modify | 923 | 0.01 | 1.45692 | 1.46179 | 1.48421 | ||
7860 | 2017.09.28 13:20 | modify | 919 | 0.01 | 1.45681 | 1.46241 | 1.48410 | ||
7861 | 2017.09.28 13:20 | modify | 921 | 0.01 | 1.45693 | 1.46223 | 1.48409 | ||
7862 | 2017.09.28 13:20 | modify | 923 | 0.01 | 1.45692 | 1.46206 | 1.48421 | ||
7863 | 2017.09.28 13:57 | modify | 919 | 0.01 | 1.45681 | 1.46268 | 1.48410 | ||
7864 | 2017.09.28 13:57 | modify | 921 | 0.01 | 1.45693 | 1.46250 | 1.48409 | ||
7865 | 2017.09.28 13:57 | modify | 923 | 0.01 | 1.45692 | 1.46233 | 1.48421 | ||
7866 | 2017.09.28 16:23 | modify | 919 | 0.01 | 1.45681 | 1.46295 | 1.48410 | ||
7867 | 2017.09.28 16:23 | modify | 921 | 0.01 | 1.45693 | 1.46277 | 1.48409 | ||
7868 | 2017.09.28 16:23 | modify | 923 | 0.01 | 1.45692 | 1.46260 | 1.48421 | ||
7869 | 2017.09.28 16:23 | modify | 919 | 0.01 | 1.45681 | 1.46323 | 1.48410 | ||
7870 | 2017.09.28 16:23 | modify | 921 | 0.01 | 1.45693 | 1.46305 | 1.48409 | ||
7871 | 2017.09.28 16:23 | modify | 923 | 0.01 | 1.45692 | 1.46288 | 1.48421 | ||
7872 | 2017.09.28 16:25 | modify | 919 | 0.01 | 1.45681 | 1.46353 | 1.48410 | ||
7873 | 2017.09.28 16:25 | modify | 921 | 0.01 | 1.45693 | 1.46335 | 1.48409 | ||
7874 | 2017.09.28 16:25 | modify | 923 | 0.01 | 1.45692 | 1.46318 | 1.48421 | ||
7875 | 2017.09.28 16:25 | modify | 919 | 0.01 | 1.45681 | 1.46383 | 1.48410 | ||
7876 | 2017.09.28 16:25 | modify | 921 | 0.01 | 1.45693 | 1.46365 | 1.48409 | ||
7877 | 2017.09.28 16:25 | modify | 923 | 0.01 | 1.45692 | 1.46348 | 1.48421 | ||
7878 | 2017.09.28 20:58 | s/l | 919 | 0.01 | 1.46388 | 1.46383 | 1.48410 | 5.09 | 2356.21 |
7879 | 2017.09.28 21:23 | s/l | 921 | 0.01 | 1.46363 | 1.46365 | 1.48409 | 4.80 | 2361.01 |
7880 | 2017.09.28 21:23 | s/l | 923 | 0.01 | 1.46341 | 1.46348 | 1.48421 | 4.64 | 2365.65 |
7881 | 2017.09.29 18:00 | sell stop | 926 | 0.01 | 1.47219 | 1.47803 | 1.44493 | ||
7882 | 2017.09.29 21:06 | sell | 926 | 0.01 | 1.47220 | 1.47803 | 1.44493 | ||
7883 | 2017.09.29 22:26 | close | 926 | 0.01 | 1.47463 | 1.47803 | 1.44493 | -1.92 | 2363.73 |
7884 | 2017.10.05 15:35 | buy | 927 | 0.01 | 1.46809 | 1.46220 | 1.49490 | ||
7885 | 2017.10.05 15:35 | sell stop | 928 | 0.01 | 1.46416 | 1.46990 | 1.43735 | ||
7886 | 2017.10.05 15:45 | buy | 929 | 0.01 | 1.46986 | 1.46397 | 1.49667 | ||
7887 | 2017.10.05 15:45 | sell stop | 930 | 0.01 | 1.46400 | 1.46974 | 1.43719 | ||
7888 | 2017.10.05 16:00 | buy | 931 | 0.01 | 1.47097 | 1.46516 | 1.49781 | ||
7889 | 2017.10.05 16:00 | sell stop | 932 | 0.01 | 1.46444 | 1.47018 | 1.43763 | ||
7890 | 2017.10.05 16:00 | buy | 933 | 0.01 | 1.47094 | 1.46508 | 1.49778 | ||
7891 | 2017.10.05 16:00 | sell stop | 934 | 0.01 | 1.46470 | 1.47044 | 1.43789 | ||
7892 | 2017.10.05 17:06 | close | 929 | 0.01 | 1.46997 | 1.46397 | 1.49667 | 0.04 | 2363.77 |
7893 | 2017.10.05 17:20 | close | 931 | 0.01 | 1.47013 | 1.46516 | 1.49781 | -0.70 | 2363.07 |
7894 | 2017.10.05 17:42 | close | 927 | 0.01 | 1.46820 | 1.46220 | 1.49490 | 0.03 | 2363.10 |
7895 | 2017.10.05 18:00 | close | 933 | 0.01 | 1.46744 | 1.46508 | 1.49778 | -2.75 | 2360.35 |
7896 | 2017.10.05 21:35 | expiration | 928 | 0.01 | 1.46416 | 1.46990 | 1.43735 | ||
7897 | 2017.10.05 21:45 | expiration | 930 | 0.01 | 1.46400 | 1.46974 | 1.43719 | ||
7898 | 2017.10.05 22:00 | expiration | 932 | 0.01 | 1.46444 | 1.47018 | 1.43763 | ||
7899 | 2017.10.05 22:00 | expiration | 934 | 0.01 | 1.46470 | 1.47044 | 1.43789 | ||
7900 | 2017.10.25 17:01 | buy | 935 | 0.01 | 1.50122 | 1.49552 | 1.52623 | ||
7901 | 2017.10.25 17:01 | sell stop | 936 | 0.01 | 1.49253 | 1.49793 | 1.46733 | ||
7902 | 2017.10.25 17:01 | buy | 937 | 0.01 | 1.50122 | 1.49556 | 1.52642 | ||
7903 | 2017.10.25 17:01 | sell stop | 938 | 0.01 | 1.49277 | 1.49817 | 1.46757 | ||
7904 | 2017.10.25 17:01 | buy | 939 | 0.01 | 1.50122 | 1.49556 | 1.52642 | ||
7905 | 2017.10.25 17:01 | sell stop | 940 | 0.01 | 1.49301 | 1.49841 | 1.46781 | ||
7906 | 2017.10.25 17:01 | buy | 941 | 0.01 | 1.50122 | 1.49556 | 1.52642 | ||
7907 | 2017.10.25 17:01 | sell stop | 942 | 0.01 | 1.49338 | 1.49878 | 1.46818 | ||
7908 | 2017.10.25 17:13 | modify | 935 | 0.01 | 1.50122 | 1.50182 | 1.52623 | ||
7909 | 2017.10.25 17:31 | modify | 937 | 0.01 | 1.50122 | 1.50182 | 1.52642 | ||
7910 | 2017.10.25 17:40 | modify | 935 | 0.01 | 1.50122 | 1.50207 | 1.52623 | ||
7911 | 2017.10.25 17:40 | modify | 937 | 0.01 | 1.50122 | 1.50207 | 1.52642 | ||
7912 | 2017.10.25 17:40 | modify | 935 | 0.01 | 1.50122 | 1.50232 | 1.52623 | ||
7913 | 2017.10.25 17:40 | modify | 937 | 0.01 | 1.50122 | 1.50232 | 1.52642 | ||
7914 | 2017.10.25 17:40 | modify | 935 | 0.01 | 1.50122 | 1.50259 | 1.52623 | ||
7915 | 2017.10.25 17:41 | modify | 937 | 0.01 | 1.50122 | 1.50259 | 1.52642 | ||
7916 | 2017.10.25 17:41 | modify | 935 | 0.01 | 1.50122 | 1.50284 | 1.52623 | ||
7917 | 2017.10.25 17:41 | modify | 937 | 0.01 | 1.50122 | 1.50285 | 1.52642 | ||
7918 | 2017.10.25 17:41 | modify | 935 | 0.01 | 1.50122 | 1.50310 | 1.52623 | ||
7919 | 2017.10.25 17:41 | modify | 935 | 0.01 | 1.50122 | 1.50337 | 1.52623 | ||
7920 | 2017.10.25 17:41 | modify | 937 | 0.01 | 1.50122 | 1.50321 | 1.52642 | ||
7921 | 2017.10.25 17:44 | modify | 935 | 0.01 | 1.50122 | 1.50370 | 1.52623 | ||
7922 | 2017.10.25 17:44 | modify | 937 | 0.01 | 1.50122 | 1.50354 | 1.52642 | ||
7923 | 2017.10.25 17:44 | modify | 935 | 0.01 | 1.50122 | 1.50396 | 1.52623 | ||
7924 | 2017.10.25 17:44 | modify | 937 | 0.01 | 1.50122 | 1.50380 | 1.52642 | ||
7925 | 2017.10.25 17:44 | modify | 935 | 0.01 | 1.50122 | 1.50421 | 1.52623 | ||
7926 | 2017.10.25 17:44 | modify | 937 | 0.01 | 1.50122 | 1.50405 | 1.52642 | ||
7927 | 2017.10.25 17:45 | modify | 935 | 0.01 | 1.50122 | 1.50447 | 1.52623 | ||
7928 | 2017.10.25 17:45 | modify | 937 | 0.01 | 1.50122 | 1.50431 | 1.52642 | ||
7929 | 2017.10.25 18:01 | modify | 939 | 0.01 | 1.50122 | 1.50343 | 1.52642 | ||
7930 | 2017.10.25 18:04 | modify | 939 | 0.01 | 1.50122 | 1.50368 | 1.52642 | ||
7931 | 2017.10.25 18:04 | modify | 939 | 0.01 | 1.50122 | 1.50393 | 1.52642 | ||
7932 | 2017.10.25 18:05 | modify | 939 | 0.01 | 1.50122 | 1.50420 | 1.52642 | ||
7933 | 2017.10.25 18:06 | modify | 935 | 0.01 | 1.50122 | 1.50475 | 1.52623 | ||
7934 | 2017.10.25 18:06 | modify | 937 | 0.01 | 1.50122 | 1.50459 | 1.52642 | ||
7935 | 2017.10.25 18:06 | modify | 939 | 0.01 | 1.50122 | 1.50447 | 1.52642 | ||
7936 | 2017.10.25 18:07 | modify | 935 | 0.01 | 1.50122 | 1.50500 | 1.52623 | ||
7937 | 2017.10.25 18:07 | modify | 937 | 0.01 | 1.50122 | 1.50484 | 1.52642 | ||
7938 | 2017.10.25 18:19 | modify | 939 | 0.01 | 1.50122 | 1.50472 | 1.52642 | ||
7939 | 2017.10.25 18:19 | modify | 935 | 0.01 | 1.50122 | 1.50527 | 1.52623 | ||
7940 | 2017.10.25 18:19 | modify | 937 | 0.01 | 1.50122 | 1.50511 | 1.52642 | ||
7941 | 2017.10.25 18:19 | modify | 939 | 0.01 | 1.50122 | 1.50497 | 1.52642 | ||
7942 | 2017.10.25 18:19 | modify | 935 | 0.01 | 1.50122 | 1.50555 | 1.52623 | ||
7943 | 2017.10.25 18:19 | modify | 937 | 0.01 | 1.50122 | 1.50539 | 1.52642 | ||
7944 | 2017.10.25 18:19 | modify | 939 | 0.01 | 1.50122 | 1.50523 | 1.52642 | ||
7945 | 2017.10.25 18:19 | modify | 935 | 0.01 | 1.50122 | 1.50580 | 1.52623 | ||
7946 | 2017.10.25 18:19 | modify | 937 | 0.01 | 1.50122 | 1.50564 | 1.52642 | ||
7947 | 2017.10.25 18:19 | modify | 939 | 0.01 | 1.50122 | 1.50548 | 1.52642 | ||
7948 | 2017.10.25 19:01 | modify | 941 | 0.01 | 1.50122 | 1.50432 | 1.52642 | ||
7949 | 2017.10.25 19:01 | modify | 941 | 0.01 | 1.50122 | 1.50458 | 1.52642 | ||
7950 | 2017.10.25 19:05 | modify | 941 | 0.01 | 1.50122 | 1.50483 | 1.52642 | ||
7951 | 2017.10.25 19:08 | modify | 941 | 0.01 | 1.50122 | 1.50508 | 1.52642 | ||
7952 | 2017.10.25 19:08 | modify | 941 | 0.01 | 1.50122 | 1.50535 | 1.52642 | ||
7953 | 2017.10.25 19:08 | modify | 935 | 0.01 | 1.50122 | 1.50606 | 1.52623 | ||
7954 | 2017.10.25 19:08 | modify | 937 | 0.01 | 1.50122 | 1.50590 | 1.52642 | ||
7955 | 2017.10.25 19:08 | modify | 939 | 0.01 | 1.50122 | 1.50574 | 1.52642 | ||
7956 | 2017.10.25 19:08 | modify | 941 | 0.01 | 1.50122 | 1.50561 | 1.52642 | ||
7957 | 2017.10.25 19:08 | modify | 935 | 0.01 | 1.50122 | 1.50642 | 1.52623 | ||
7958 | 2017.10.25 19:08 | modify | 937 | 0.01 | 1.50122 | 1.50626 | 1.52642 | ||
7959 | 2017.10.25 19:08 | modify | 939 | 0.01 | 1.50122 | 1.50610 | 1.52642 | ||
7960 | 2017.10.25 19:08 | modify | 941 | 0.01 | 1.50122 | 1.50594 | 1.52642 | ||
7961 | 2017.10.25 19:23 | modify | 935 | 0.01 | 1.50122 | 1.50667 | 1.52623 | ||
7962 | 2017.10.25 19:23 | modify | 937 | 0.01 | 1.50122 | 1.50651 | 1.52642 | ||
7963 | 2017.10.25 19:23 | modify | 939 | 0.01 | 1.50122 | 1.50635 | 1.52642 | ||
7964 | 2017.10.25 19:23 | modify | 941 | 0.01 | 1.50122 | 1.50619 | 1.52642 | ||
7965 | 2017.10.25 19:28 | modify | 935 | 0.01 | 1.50122 | 1.50695 | 1.52623 | ||
7966 | 2017.10.25 19:28 | modify | 937 | 0.01 | 1.50122 | 1.50679 | 1.52642 | ||
7967 | 2017.10.25 19:28 | modify | 939 | 0.01 | 1.50122 | 1.50663 | 1.52642 | ||
7968 | 2017.10.25 19:28 | modify | 941 | 0.01 | 1.50122 | 1.50647 | 1.52642 | ||
7969 | 2017.10.25 23:01 | expiration | 936 | 0.01 | 1.49253 | 1.49793 | 1.46733 | ||
7970 | 2017.10.25 23:01 | expiration | 938 | 0.01 | 1.49277 | 1.49817 | 1.46757 | ||
7971 | 2017.10.25 23:01 | expiration | 940 | 0.01 | 1.49301 | 1.49841 | 1.46781 | ||
7972 | 2017.10.25 23:01 | expiration | 942 | 0.01 | 1.49338 | 1.49878 | 1.46818 | ||
7973 | 2017.10.26 02:27 | modify | 935 | 0.01 | 1.50122 | 1.50720 | 1.52623 | ||
7974 | 2017.10.26 02:27 | modify | 937 | 0.01 | 1.50122 | 1.50704 | 1.52642 | ||
7975 | 2017.10.26 02:27 | modify | 939 | 0.01 | 1.50122 | 1.50688 | 1.52642 | ||
7976 | 2017.10.26 02:27 | modify | 941 | 0.01 | 1.50122 | 1.50672 | 1.52642 | ||
7977 | 2017.10.26 10:05 | modify | 935 | 0.01 | 1.50122 | 1.50745 | 1.52623 | ||
7978 | 2017.10.26 10:05 | modify | 937 | 0.01 | 1.50122 | 1.50729 | 1.52642 | ||
7979 | 2017.10.26 10:05 | modify | 939 | 0.01 | 1.50122 | 1.50713 | 1.52642 | ||
7980 | 2017.10.26 10:05 | modify | 941 | 0.01 | 1.50122 | 1.50697 | 1.52642 | ||
7981 | 2017.10.26 10:15 | modify | 935 | 0.01 | 1.50122 | 1.50771 | 1.52623 | ||
7982 | 2017.10.26 10:15 | modify | 937 | 0.01 | 1.50122 | 1.50754 | 1.52642 | ||
7983 | 2017.10.26 10:15 | modify | 939 | 0.01 | 1.50122 | 1.50738 | 1.52642 | ||
7984 | 2017.10.26 10:15 | modify | 941 | 0.01 | 1.50122 | 1.50722 | 1.52642 | ||
7985 | 2017.10.26 10:16 | modify | 935 | 0.01 | 1.50122 | 1.50797 | 1.52623 | ||
7986 | 2017.10.26 10:16 | modify | 937 | 0.01 | 1.50122 | 1.50780 | 1.52642 | ||
7987 | 2017.10.26 10:16 | modify | 939 | 0.01 | 1.50122 | 1.50764 | 1.52642 | ||
7988 | 2017.10.26 10:16 | modify | 941 | 0.01 | 1.50122 | 1.50748 | 1.52642 | ||
7989 | 2017.10.26 14:45 | s/l | 935 | 0.01 | 1.50797 | 1.50797 | 1.52623 | 4.84 | 2365.20 |
7990 | 2017.10.26 14:46 | s/l | 937 | 0.01 | 1.50760 | 1.50780 | 1.52642 | 4.55 | 2369.75 |
7991 | 2017.10.26 14:46 | s/l | 939 | 0.01 | 1.50760 | 1.50764 | 1.52642 | 4.55 | 2374.31 |
7992 | 2017.10.26 14:46 | s/l | 941 | 0.01 | 1.50748 | 1.50748 | 1.52642 | 4.46 | 2378.77 |
7993 | 2017.10.26 14:50 | sell | 943 | 0.01 | 1.50572 | 1.51140 | 1.48002 | ||
7994 | 2017.10.26 14:50 | buy stop | 944 | 0.01 | 1.51138 | 1.50587 | 1.53710 | ||
7995 | 2017.10.26 15:00 | sell | 945 | 0.01 | 1.50451 | 1.51017 | 1.47879 | ||
7996 | 2017.10.26 15:00 | buy stop | 946 | 0.01 | 1.51089 | 1.50538 | 1.53661 | ||
7997 | 2017.10.26 15:00 | sell | 947 | 0.01 | 1.50453 | 1.51019 | 1.47879 | ||
7998 | 2017.10.26 15:00 | buy stop | 948 | 0.01 | 1.51148 | 1.50597 | 1.53720 | ||
7999 | 2017.10.26 15:00 | sell | 949 | 0.01 | 1.50455 | 1.51020 | 1.47881 | ||
8000 | 2017.10.26 15:00 | buy stop | 950 | 0.01 | 1.51130 | 1.50579 | 1.53702 | ||
8001 | 2017.10.26 16:10 | close | 943 | 0.01 | 1.50741 | 1.51140 | 1.48002 | -1.36 | 2377.41 |
8002 | 2017.10.26 16:20 | close | 945 | 0.01 | 1.50625 | 1.51017 | 1.47879 | -1.39 | 2376.02 |
8003 | 2017.10.26 16:20 | close | 947 | 0.01 | 1.50625 | 1.51019 | 1.47879 | -1.37 | 2374.65 |
8004 | 2017.10.26 16:45 | sell | 951 | 0.01 | 1.50294 | 1.50856 | 1.47722 | ||
8005 | 2017.10.26 19:06 | modify | 949 | 0.01 | 1.50455 | 1.50394 | 1.47881 | ||
8006 | 2017.10.26 20:50 | expiration | 944 | 0.01 | 1.51138 | 1.50587 | 1.53710 | ||
8007 | 2017.10.26 21:00 | expiration | 946 | 0.01 | 1.51089 | 1.50538 | 1.53661 | ||
8008 | 2017.10.26 21:00 | expiration | 948 | 0.01 | 1.51148 | 1.50597 | 1.53720 | ||
8009 | 2017.10.26 21:00 | expiration | 950 | 0.01 | 1.51130 | 1.50579 | 1.53702 | ||
8010 | 2017.10.26 21:25 | modify | 951 | 0.01 | 1.50294 | 1.50233 | 1.47722 | ||
8011 | 2017.10.26 22:46 | modify | 949 | 0.01 | 1.50455 | 1.50369 | 1.47881 | ||
8012 | 2017.10.27 02:01 | modify | 949 | 0.01 | 1.50455 | 1.50339 | 1.47881 | ||
8013 | 2017.10.27 02:03 | modify | 949 | 0.01 | 1.50455 | 1.50308 | 1.47881 | ||
8014 | 2017.10.27 02:06 | modify | 949 | 0.01 | 1.50455 | 1.50283 | 1.47881 | ||
8015 | 2017.10.27 02:17 | modify | 949 | 0.01 | 1.50455 | 1.50258 | 1.47881 | ||
8016 | 2017.10.27 02:27 | modify | 951 | 0.01 | 1.50294 | 1.50208 | 1.47722 | ||
8017 | 2017.10.27 02:33 | modify | 949 | 0.01 | 1.50455 | 1.50233 | 1.47881 | ||
8018 | 2017.10.27 02:42 | modify | 951 | 0.01 | 1.50294 | 1.50183 | 1.47722 | ||
8019 | 2017.10.27 14:55 | modify | 949 | 0.01 | 1.50455 | 1.50207 | 1.47881 | ||
8020 | 2017.10.27 16:59 | modify | 951 | 0.01 | 1.50294 | 1.50156 | 1.47722 | ||
8021 | 2017.10.27 16:59 | modify | 949 | 0.01 | 1.50455 | 1.50179 | 1.47881 | ||
8022 | 2017.10.27 17:39 | modify | 951 | 0.01 | 1.50294 | 1.50130 | 1.47722 | ||
8023 | 2017.10.27 17:39 | modify | 949 | 0.01 | 1.50455 | 1.50150 | 1.47881 | ||
8024 | 2017.10.27 17:40 | modify | 951 | 0.01 | 1.50294 | 1.50104 | 1.47722 | ||
8025 | 2017.10.27 17:41 | modify | 949 | 0.01 | 1.50455 | 1.50123 | 1.47881 | ||
8026 | 2017.10.27 17:41 | modify | 951 | 0.01 | 1.50294 | 1.50078 | 1.47722 | ||
8027 | 2017.10.27 17:43 | modify | 949 | 0.01 | 1.50455 | 1.50089 | 1.47881 | ||
8028 | 2017.10.27 17:43 | modify | 951 | 0.01 | 1.50294 | 1.50051 | 1.47722 | ||
8029 | 2017.10.27 17:43 | modify | 949 | 0.01 | 1.50455 | 1.50061 | 1.47881 | ||
8030 | 2017.10.27 17:44 | modify | 951 | 0.01 | 1.50294 | 1.50023 | 1.47722 | ||
8031 | 2017.10.27 17:44 | modify | 949 | 0.01 | 1.50455 | 1.50033 | 1.47881 | ||
8032 | 2017.10.27 17:44 | modify | 951 | 0.01 | 1.50294 | 1.49996 | 1.47722 | ||
8033 | 2017.10.27 17:47 | modify | 949 | 0.01 | 1.50455 | 1.50007 | 1.47881 | ||
8034 | 2017.10.27 17:47 | modify | 951 | 0.01 | 1.50294 | 1.49970 | 1.47722 | ||
8035 | 2017.10.27 17:57 | modify | 949 | 0.01 | 1.50455 | 1.49979 | 1.47881 | ||
8036 | 2017.10.27 17:57 | modify | 951 | 0.01 | 1.50294 | 1.49944 | 1.47722 | ||
8037 | 2017.10.27 18:08 | modify | 951 | 0.01 | 1.50294 | 1.49913 | 1.47722 | ||
8038 | 2017.10.27 18:08 | modify | 949 | 0.01 | 1.50455 | 1.49946 | 1.47881 | ||
8039 | 2017.10.27 18:08 | modify | 951 | 0.01 | 1.50294 | 1.49884 | 1.47722 | ||
8040 | 2017.10.27 18:08 | modify | 949 | 0.01 | 1.50455 | 1.49917 | 1.47881 | ||
8041 | 2017.10.27 18:09 | modify | 951 | 0.01 | 1.50294 | 1.49858 | 1.47722 | ||
8042 | 2017.10.27 18:09 | modify | 949 | 0.01 | 1.50455 | 1.49891 | 1.47881 | ||
8043 | 2017.10.27 18:15 | modify | 951 | 0.01 | 1.50294 | 1.49831 | 1.47722 | ||
8044 | 2017.10.27 18:15 | modify | 949 | 0.01 | 1.50455 | 1.49864 | 1.47881 | ||
8045 | 2017.10.27 18:15 | modify | 951 | 0.01 | 1.50294 | 1.49804 | 1.47722 | ||
8046 | 2017.10.27 18:15 | modify | 949 | 0.01 | 1.50455 | 1.49837 | 1.47881 | ||
8047 | 2017.10.27 18:19 | modify | 951 | 0.01 | 1.50294 | 1.49778 | 1.47722 | ||
8048 | 2017.10.27 18:19 | modify | 949 | 0.01 | 1.50455 | 1.49811 | 1.47881 | ||
8049 | 2017.10.27 18:19 | modify | 951 | 0.01 | 1.50294 | 1.49750 | 1.47722 | ||
8050 | 2017.10.27 18:19 | modify | 949 | 0.01 | 1.50455 | 1.49783 | 1.47881 | ||
8051 | 2017.10.27 18:20 | modify | 951 | 0.01 | 1.50294 | 1.49724 | 1.47722 | ||
8052 | 2017.10.27 18:20 | modify | 949 | 0.01 | 1.50455 | 1.49757 | 1.47881 | ||
8053 | 2017.10.27 18:28 | modify | 951 | 0.01 | 1.50294 | 1.49698 | 1.47722 | ||
8054 | 2017.10.27 18:28 | modify | 949 | 0.01 | 1.50455 | 1.49731 | 1.47881 | ||
8055 | 2017.10.27 18:31 | modify | 951 | 0.01 | 1.50294 | 1.49672 | 1.47722 | ||
8056 | 2017.10.27 18:31 | modify | 949 | 0.01 | 1.50455 | 1.49705 | 1.47881 | ||
8057 | 2017.10.27 22:16 | modify | 951 | 0.01 | 1.50294 | 1.49646 | 1.47722 | ||
8058 | 2017.10.27 22:16 | modify | 949 | 0.01 | 1.50455 | 1.49679 | 1.47881 | ||
8059 | 2017.10.27 22:16 | modify | 951 | 0.01 | 1.50294 | 1.49616 | 1.47722 | ||
8060 | 2017.10.27 22:16 | modify | 949 | 0.01 | 1.50455 | 1.49649 | 1.47881 | ||
8061 | 2017.10.27 22:28 | modify | 951 | 0.01 | 1.50294 | 1.49589 | 1.47722 | ||
8062 | 2017.10.27 22:28 | modify | 949 | 0.01 | 1.50455 | 1.49622 | 1.47881 | ||
8063 | 2017.10.27 22:30 | modify | 951 | 0.01 | 1.50294 | 1.49559 | 1.47722 | ||
8064 | 2017.10.27 22:30 | modify | 949 | 0.01 | 1.50455 | 1.49592 | 1.47881 | ||
8065 | 2017.10.27 22:34 | modify | 951 | 0.01 | 1.50294 | 1.49533 | 1.47722 | ||
8066 | 2017.10.27 22:34 | modify | 949 | 0.01 | 1.50455 | 1.49566 | 1.47881 | ||
8067 | 2017.10.27 22:46 | modify | 951 | 0.01 | 1.50294 | 1.49507 | 1.47722 | ||
8068 | 2017.10.27 22:46 | modify | 949 | 0.01 | 1.50455 | 1.49540 | 1.47881 | ||
8069 | 2017.10.27 22:50 | modify | 951 | 0.01 | 1.50294 | 1.49481 | 1.47722 | ||
8070 | 2017.10.27 22:50 | modify | 949 | 0.01 | 1.50455 | 1.49514 | 1.47881 | ||
8071 | 2017.10.27 22:56 | modify | 951 | 0.01 | 1.50294 | 1.49454 | 1.47722 | ||
8072 | 2017.10.27 22:56 | modify | 949 | 0.01 | 1.50455 | 1.49487 | 1.47881 | ||
8073 | 2017.10.27 23:00 | close | 951 | 0.01 | 1.48793 | 1.49454 | 1.47722 | 11.55 | 2386.20 |
8074 | 2017.10.27 23:00 | close | 949 | 0.01 | 1.48793 | 1.49487 | 1.47881 | 12.79 | 2398.99 |
8075 | 2017.11.14 17:00 | buy | 952 | 0.01 | 1.49794 | 1.49289 | 1.52105 | ||
8076 | 2017.11.14 17:00 | sell stop | 953 | 0.01 | 1.49399 | 1.49894 | 1.47090 | ||
8077 | 2017.11.14 17:00 | buy | 954 | 0.01 | 1.49793 | 1.49289 | 1.52103 | ||
8078 | 2017.11.14 17:00 | sell stop | 955 | 0.01 | 1.49277 | 1.49772 | 1.46968 | ||
8079 | 2017.11.14 18:54 | close | 952 | 0.01 | 1.49804 | 1.49289 | 1.52105 | 0.03 | 2399.02 |
8080 | 2017.11.14 18:54 | close | 954 | 0.01 | 1.49803 | 1.49289 | 1.52103 | 0.03 | 2399.05 |
8081 | 2017.11.14 23:00 | expiration | 953 | 0.01 | 1.49399 | 1.49894 | 1.47090 | ||
8082 | 2017.11.14 23:00 | expiration | 955 | 0.01 | 1.49277 | 1.49772 | 1.46968 | ||
8083 | 2017.11.17 15:45 | buy | 956 | 0.01 | 1.50935 | 1.50419 | 1.53271 | ||
8084 | 2017.11.17 15:45 | sell stop | 957 | 0.01 | 1.50469 | 1.50970 | 1.48130 | ||
8085 | 2017.11.17 15:45 | buy | 958 | 0.01 | 1.50933 | 1.50422 | 1.53274 | ||
8086 | 2017.11.17 15:45 | sell stop | 959 | 0.01 | 1.50428 | 1.50929 | 1.48089 | ||
8087 | 2017.11.17 17:57 | close | 956 | 0.01 | 1.50946 | 1.50419 | 1.53271 | 0.04 | 2399.09 |
8088 | 2017.11.17 17:57 | close | 958 | 0.01 | 1.50947 | 1.50422 | 1.53274 | 0.05 | 2399.14 |
8089 | 2017.11.17 21:45 | expiration | 957 | 0.01 | 1.50469 | 1.50970 | 1.48130 | ||
8090 | 2017.11.17 21:45 | expiration | 959 | 0.01 | 1.50428 | 1.50929 | 1.48089 | ||
8091 | 2017.11.23 15:35 | buy | 960 | 0.01 | 1.50572 | 1.50065 | 1.52904 | ||
8092 | 2017.11.23 15:35 | sell stop | 961 | 0.01 | 1.50213 | 1.50710 | 1.47891 | ||
8093 | 2017.11.23 15:45 | buy | 962 | 0.01 | 1.50643 | 1.50132 | 1.52965 | ||
8094 | 2017.11.23 15:45 | sell stop | 963 | 0.01 | 1.50159 | 1.50656 | 1.47837 | ||
8095 | 2017.11.23 16:00 | buy | 964 | 0.01 | 1.50636 | 1.50120 | 1.52960 | ||
8096 | 2017.11.23 16:00 | sell stop | 965 | 0.01 | 1.50182 | 1.50679 | 1.47860 | ||
8097 | 2017.11.23 17:05 | close | 962 | 0.01 | 1.50646 | 1.50132 | 1.52965 | -0.02 | 2399.12 |
8098 | 2017.11.23 17:26 | close | 964 | 0.01 | 1.50647 | 1.50120 | 1.52960 | 0.03 | 2399.15 |
8099 | 2017.11.23 18:01 | close | 960 | 0.01 | 1.50584 | 1.50065 | 1.52904 | 0.05 | 2399.20 |
8100 | 2017.11.23 21:35 | expiration | 961 | 0.01 | 1.50213 | 1.50710 | 1.47891 | ||
8101 | 2017.11.23 21:45 | expiration | 963 | 0.01 | 1.50159 | 1.50656 | 1.47837 | ||
8102 | 2017.11.23 22:00 | expiration | 965 | 0.01 | 1.50182 | 1.50679 | 1.47860 | ||
8103 | 2017.12.06 17:01 | buy | 966 | 0.01 | 1.49885 | 1.49343 | 1.52313 | ||
8104 | 2017.12.06 17:01 | sell stop | 967 | 0.01 | 1.49188 | 1.49708 | 1.46760 | ||
8105 | 2017.12.06 17:01 | buy | 968 | 0.01 | 1.49885 | 1.49343 | 1.52313 | ||
8106 | 2017.12.06 17:01 | sell stop | 969 | 0.01 | 1.49234 | 1.49754 | 1.46806 | ||
8107 | 2017.12.06 17:18 | modify | 966 | 0.01 | 1.49885 | 1.49943 | 1.52313 | ||
8108 | 2017.12.06 17:25 | modify | 966 | 0.01 | 1.49885 | 1.49967 | 1.52313 | ||
8109 | 2017.12.06 17:27 | modify | 966 | 0.01 | 1.49885 | 1.49991 | 1.52313 | ||
8110 | 2017.12.06 17:30 | buy | 970 | 0.01 | 1.50543 | 1.50007 | 1.52968 | ||
8111 | 2017.12.06 17:30 | sell stop | 971 | 0.01 | 1.49657 | 1.50177 | 1.47229 | ||
8112 | 2017.12.06 17:31 | modify | 968 | 0.01 | 1.49885 | 1.49881 | 1.52313 | ||
8113 | 2017.12.06 17:31 | modify | 968 | 0.01 | 1.49885 | 1.49943 | 1.52313 | ||
8114 | 2017.12.06 17:34 | modify | 968 | 0.01 | 1.49885 | 1.49968 | 1.52313 | ||
8115 | 2017.12.06 17:35 | modify | 968 | 0.01 | 1.49885 | 1.49992 | 1.52313 | ||
8116 | 2017.12.06 17:35 | modify | 966 | 0.01 | 1.49885 | 1.50021 | 1.52313 | ||
8117 | 2017.12.06 17:35 | modify | 968 | 0.01 | 1.49885 | 1.50016 | 1.52313 | ||
8118 | 2017.12.06 17:35 | modify | 966 | 0.01 | 1.49885 | 1.50047 | 1.52313 | ||
8119 | 2017.12.06 17:35 | modify | 968 | 0.01 | 1.49885 | 1.50041 | 1.52313 | ||
8120 | 2017.12.06 17:38 | modify | 966 | 0.01 | 1.49885 | 1.50071 | 1.52313 | ||
8121 | 2017.12.06 18:00 | buy | 972 | 0.01 | 1.50488 | 1.49950 | 1.52916 | ||
8122 | 2017.12.06 18:00 | sell stop | 973 | 0.01 | 1.49603 | 1.50123 | 1.47175 | ||
8123 | 2017.12.06 18:13 | modify | 966 | 0.01 | 1.49885 | 1.50101 | 1.52313 | ||
8124 | 2017.12.06 18:13 | modify | 968 | 0.01 | 1.49885 | 1.50086 | 1.52313 | ||
8125 | 2017.12.06 18:38 | modify | 966 | 0.01 | 1.49885 | 1.50125 | 1.52313 | ||
8126 | 2017.12.06 18:38 | modify | 968 | 0.01 | 1.49885 | 1.50110 | 1.52313 | ||
8127 | 2017.12.06 18:46 | modify | 966 | 0.01 | 1.49885 | 1.50151 | 1.52313 | ||
8128 | 2017.12.06 18:46 | modify | 968 | 0.01 | 1.49885 | 1.50136 | 1.52313 | ||
8129 | 2017.12.06 18:46 | modify | 966 | 0.01 | 1.49885 | 1.50179 | 1.52313 | ||
8130 | 2017.12.06 18:46 | modify | 968 | 0.01 | 1.49885 | 1.50164 | 1.52313 | ||
8131 | 2017.12.06 18:47 | modify | 966 | 0.01 | 1.49885 | 1.50206 | 1.52313 | ||
8132 | 2017.12.06 18:47 | modify | 968 | 0.01 | 1.49885 | 1.50191 | 1.52313 | ||
8133 | 2017.12.06 19:15 | modify | 966 | 0.01 | 1.49885 | 1.50233 | 1.52313 | ||
8134 | 2017.12.06 19:15 | modify | 968 | 0.01 | 1.49885 | 1.50218 | 1.52313 | ||
8135 | 2017.12.06 19:15 | modify | 966 | 0.01 | 1.49885 | 1.50258 | 1.52313 | ||
8136 | 2017.12.06 19:15 | modify | 968 | 0.01 | 1.49885 | 1.50243 | 1.52313 | ||
8137 | 2017.12.06 19:16 | modify | 966 | 0.01 | 1.49885 | 1.50282 | 1.52313 | ||
8138 | 2017.12.06 19:16 | modify | 968 | 0.01 | 1.49885 | 1.50267 | 1.52313 | ||
8139 | 2017.12.06 19:17 | modify | 966 | 0.01 | 1.49885 | 1.50306 | 1.52313 | ||
8140 | 2017.12.06 19:17 | modify | 968 | 0.01 | 1.49885 | 1.50291 | 1.52313 | ||
8141 | 2017.12.06 19:17 | modify | 966 | 0.01 | 1.49885 | 1.50331 | 1.52313 | ||
8142 | 2017.12.06 19:17 | modify | 968 | 0.01 | 1.49885 | 1.50316 | 1.52313 | ||
8143 | 2017.12.06 20:20 | modify | 972 | 0.01 | 1.50488 | 1.50546 | 1.52916 | ||
8144 | 2017.12.06 23:01 | expiration | 967 | 0.01 | 1.49188 | 1.49708 | 1.46760 | ||
8145 | 2017.12.06 23:01 | expiration | 969 | 0.01 | 1.49234 | 1.49754 | 1.46806 | ||
8146 | 2017.12.06 23:30 | expiration | 971 | 0.01 | 1.49657 | 1.50177 | 1.47229 | ||
8147 | 2017.12.07 00:00 | expiration | 973 | 0.01 | 1.49603 | 1.50123 | 1.47175 | ||
8148 | 2017.12.07 01:00 | modify | 966 | 0.01 | 1.49885 | 1.50359 | 1.52313 | ||
8149 | 2017.12.07 01:00 | modify | 968 | 0.01 | 1.49885 | 1.50344 | 1.52313 | ||
8150 | 2017.12.07 01:00 | modify | 966 | 0.01 | 1.49885 | 1.50383 | 1.52313 | ||
8151 | 2017.12.07 01:00 | modify | 968 | 0.01 | 1.49885 | 1.50368 | 1.52313 | ||
8152 | 2017.12.07 01:01 | modify | 970 | 0.01 | 1.50543 | 1.50601 | 1.52968 | ||
8153 | 2017.12.07 01:18 | modify | 966 | 0.01 | 1.49885 | 1.50408 | 1.52313 | ||
8154 | 2017.12.07 01:18 | modify | 968 | 0.01 | 1.49885 | 1.50393 | 1.52313 | ||
8155 | 2017.12.07 02:01 | modify | 972 | 0.01 | 1.50488 | 1.50547 | 1.52916 | ||
8156 | 2017.12.07 02:04 | modify | 970 | 0.01 | 1.50543 | 1.50602 | 1.52968 | ||
8157 | 2017.12.07 02:04 | modify | 966 | 0.01 | 1.49885 | 1.50452 | 1.52313 | ||
8158 | 2017.12.07 02:04 | modify | 968 | 0.01 | 1.49885 | 1.50436 | 1.52313 | ||
8159 | 2017.12.07 05:36 | modify | 966 | 0.01 | 1.49885 | 1.50477 | 1.52313 | ||
8160 | 2017.12.07 05:36 | modify | 968 | 0.01 | 1.49885 | 1.50461 | 1.52313 | ||
8161 | 2017.12.07 09:35 | modify | 966 | 0.01 | 1.49885 | 1.50502 | 1.52313 | ||
8162 | 2017.12.07 09:35 | modify | 968 | 0.01 | 1.49885 | 1.50486 | 1.52313 | ||
8163 | 2017.12.07 09:45 | modify | 966 | 0.01 | 1.49885 | 1.50528 | 1.52313 | ||
8164 | 2017.12.07 09:45 | modify | 968 | 0.01 | 1.49885 | 1.50512 | 1.52313 | ||
8165 | 2017.12.07 09:48 | modify | 966 | 0.01 | 1.49885 | 1.50553 | 1.52313 | ||
8166 | 2017.12.07 09:48 | modify | 968 | 0.01 | 1.49885 | 1.50537 | 1.52313 | ||
8167 | 2017.12.07 09:55 | modify | 966 | 0.01 | 1.49885 | 1.50579 | 1.52313 | ||
8168 | 2017.12.07 09:55 | modify | 968 | 0.01 | 1.49885 | 1.50563 | 1.52313 | ||
8169 | 2017.12.07 10:01 | modify | 966 | 0.01 | 1.49885 | 1.50608 | 1.52313 | ||
8170 | 2017.12.07 10:01 | modify | 968 | 0.01 | 1.49885 | 1.50592 | 1.52313 | ||
8171 | 2017.12.07 10:07 | modify | 972 | 0.01 | 1.50488 | 1.50572 | 1.52916 | ||
8172 | 2017.12.07 10:08 | modify | 966 | 0.01 | 1.49885 | 1.50639 | 1.52313 | ||
8173 | 2017.12.07 10:08 | modify | 968 | 0.01 | 1.49885 | 1.50623 | 1.52313 | ||
8174 | 2017.12.07 10:08 | modify | 972 | 0.01 | 1.50488 | 1.50597 | 1.52916 | ||
8175 | 2017.12.07 10:08 | modify | 970 | 0.01 | 1.50543 | 1.50629 | 1.52968 | ||
8176 | 2017.12.07 10:08 | modify | 966 | 0.01 | 1.49885 | 1.50665 | 1.52313 | ||
8177 | 2017.12.07 10:08 | modify | 968 | 0.01 | 1.49885 | 1.50649 | 1.52313 | ||
8178 | 2017.12.07 10:10 | modify | 972 | 0.01 | 1.50488 | 1.50623 | 1.52916 | ||
8179 | 2017.12.07 10:12 | modify | 970 | 0.01 | 1.50543 | 1.50655 | 1.52968 | ||
8180 | 2017.12.07 10:12 | modify | 966 | 0.01 | 1.49885 | 1.50690 | 1.52313 | ||
8181 | 2017.12.07 10:12 | modify | 968 | 0.01 | 1.49885 | 1.50674 | 1.52313 | ||
8182 | 2017.12.07 10:13 | modify | 972 | 0.01 | 1.50488 | 1.50648 | 1.52916 | ||
8183 | 2017.12.07 10:13 | modify | 970 | 0.01 | 1.50543 | 1.50682 | 1.52968 | ||
8184 | 2017.12.07 10:14 | modify | 966 | 0.01 | 1.49885 | 1.50716 | 1.52313 | ||
8185 | 2017.12.07 10:14 | modify | 968 | 0.01 | 1.49885 | 1.50700 | 1.52313 | ||
8186 | 2017.12.07 10:14 | modify | 972 | 0.01 | 1.50488 | 1.50674 | 1.52916 | ||
8187 | 2017.12.07 10:15 | modify | 970 | 0.01 | 1.50543 | 1.50707 | 1.52968 | ||
8188 | 2017.12.07 10:15 | modify | 966 | 0.01 | 1.49885 | 1.50744 | 1.52313 | ||
8189 | 2017.12.07 10:15 | modify | 968 | 0.01 | 1.49885 | 1.50728 | 1.52313 | ||
8190 | 2017.12.07 10:15 | modify | 972 | 0.01 | 1.50488 | 1.50702 | 1.52916 | ||
8191 | 2017.12.07 10:16 | modify | 970 | 0.01 | 1.50543 | 1.50734 | 1.52968 | ||
8192 | 2017.12.07 10:16 | modify | 966 | 0.01 | 1.49885 | 1.50779 | 1.52313 | ||
8193 | 2017.12.07 10:16 | modify | 968 | 0.01 | 1.49885 | 1.50763 | 1.52313 | ||
8194 | 2017.12.07 10:16 | modify | 972 | 0.01 | 1.50488 | 1.50732 | 1.52916 | ||
8195 | 2017.12.07 10:16 | modify | 970 | 0.01 | 1.50543 | 1.50769 | 1.52968 | ||
8196 | 2017.12.07 10:16 | modify | 966 | 0.01 | 1.49885 | 1.50804 | 1.52313 | ||
8197 | 2017.12.07 10:16 | modify | 968 | 0.01 | 1.49885 | 1.50788 | 1.52313 | ||
8198 | 2017.12.07 10:16 | modify | 972 | 0.01 | 1.50488 | 1.50757 | 1.52916 | ||
8199 | 2017.12.07 10:16 | modify | 970 | 0.01 | 1.50543 | 1.50797 | 1.52968 | ||
8200 | 2017.12.07 10:16 | modify | 966 | 0.01 | 1.49885 | 1.50830 | 1.52313 | ||
8201 | 2017.12.07 10:16 | modify | 968 | 0.01 | 1.49885 | 1.50814 | 1.52313 | ||
8202 | 2017.12.07 10:16 | modify | 972 | 0.01 | 1.50488 | 1.50783 | 1.52916 | ||
8203 | 2017.12.07 15:58 | modify | 970 | 0.01 | 1.50543 | 1.50822 | 1.52968 | ||
8204 | 2017.12.07 15:58 | modify | 966 | 0.01 | 1.49885 | 1.50855 | 1.52313 | ||
8205 | 2017.12.07 15:58 | modify | 968 | 0.01 | 1.49885 | 1.50839 | 1.52313 | ||
8206 | 2017.12.07 15:58 | modify | 972 | 0.01 | 1.50488 | 1.50808 | 1.52916 | ||
8207 | 2017.12.07 16:02 | modify | 966 | 0.01 | 1.49885 | 1.50880 | 1.52313 | ||
8208 | 2017.12.07 16:02 | modify | 968 | 0.01 | 1.49885 | 1.50864 | 1.52313 | ||
8209 | 2017.12.07 16:02 | modify | 970 | 0.01 | 1.50543 | 1.50849 | 1.52968 | ||
8210 | 2017.12.07 16:02 | modify | 972 | 0.01 | 1.50488 | 1.50833 | 1.52916 | ||
8211 | 2017.12.07 16:07 | modify | 966 | 0.01 | 1.49885 | 1.50906 | 1.52313 | ||
8212 | 2017.12.07 16:07 | modify | 968 | 0.01 | 1.49885 | 1.50890 | 1.52313 | ||
8213 | 2017.12.07 16:07 | modify | 970 | 0.01 | 1.50543 | 1.50875 | 1.52968 | ||
8214 | 2017.12.07 16:07 | modify | 972 | 0.01 | 1.50488 | 1.50859 | 1.52916 | ||
8215 | 2017.12.07 16:21 | modify | 966 | 0.01 | 1.49885 | 1.50931 | 1.52313 | ||
8216 | 2017.12.07 16:21 | modify | 968 | 0.01 | 1.49885 | 1.50915 | 1.52313 | ||
8217 | 2017.12.07 16:21 | modify | 970 | 0.01 | 1.50543 | 1.50900 | 1.52968 | ||
8218 | 2017.12.07 16:21 | modify | 972 | 0.01 | 1.50488 | 1.50884 | 1.52916 | ||
8219 | 2017.12.07 16:23 | modify | 966 | 0.01 | 1.49885 | 1.50961 | 1.52313 | ||
8220 | 2017.12.07 16:23 | modify | 968 | 0.01 | 1.49885 | 1.50945 | 1.52313 | ||
8221 | 2017.12.07 16:23 | modify | 970 | 0.01 | 1.50543 | 1.50930 | 1.52968 | ||
8222 | 2017.12.07 16:23 | modify | 972 | 0.01 | 1.50488 | 1.50914 | 1.52916 | ||
8223 | 2017.12.07 16:26 | modify | 966 | 0.01 | 1.49885 | 1.50991 | 1.52313 | ||
8224 | 2017.12.07 16:26 | modify | 968 | 0.01 | 1.49885 | 1.50975 | 1.52313 | ||
8225 | 2017.12.07 16:26 | modify | 970 | 0.01 | 1.50543 | 1.50960 | 1.52968 | ||
8226 | 2017.12.07 16:26 | modify | 972 | 0.01 | 1.50488 | 1.50944 | 1.52916 | ||
8227 | 2017.12.07 16:58 | modify | 966 | 0.01 | 1.49885 | 1.51018 | 1.52313 | ||
8228 | 2017.12.07 16:58 | modify | 968 | 0.01 | 1.49885 | 1.51002 | 1.52313 | ||
8229 | 2017.12.07 16:58 | modify | 970 | 0.01 | 1.50543 | 1.50987 | 1.52968 | ||
8230 | 2017.12.07 16:58 | modify | 972 | 0.01 | 1.50488 | 1.50971 | 1.52916 | ||
8231 | 2017.12.07 16:58 | modify | 966 | 0.01 | 1.49885 | 1.51044 | 1.52313 | ||
8232 | 2017.12.07 16:58 | modify | 968 | 0.01 | 1.49885 | 1.51028 | 1.52313 | ||
8233 | 2017.12.07 16:58 | modify | 970 | 0.01 | 1.50543 | 1.51013 | 1.52968 | ||
8234 | 2017.12.07 16:58 | modify | 972 | 0.01 | 1.50488 | 1.50997 | 1.52916 | ||
8235 | 2017.12.07 17:01 | modify | 966 | 0.01 | 1.49885 | 1.51069 | 1.52313 | ||
8236 | 2017.12.07 17:01 | modify | 968 | 0.01 | 1.49885 | 1.51053 | 1.52313 | ||
8237 | 2017.12.07 17:01 | modify | 970 | 0.01 | 1.50543 | 1.51038 | 1.52968 | ||
8238 | 2017.12.07 17:01 | modify | 972 | 0.01 | 1.50488 | 1.51022 | 1.52916 | ||
8239 | 2017.12.07 17:02 | modify | 966 | 0.01 | 1.49885 | 1.51094 | 1.52313 | ||
8240 | 2017.12.07 17:02 | modify | 968 | 0.01 | 1.49885 | 1.51078 | 1.52313 | ||
8241 | 2017.12.07 17:02 | modify | 970 | 0.01 | 1.50543 | 1.51063 | 1.52968 | ||
8242 | 2017.12.07 17:02 | modify | 972 | 0.01 | 1.50488 | 1.51047 | 1.52916 | ||
8243 | 2017.12.07 17:02 | modify | 966 | 0.01 | 1.49885 | 1.51119 | 1.52313 | ||
8244 | 2017.12.07 17:02 | modify | 968 | 0.01 | 1.49885 | 1.51103 | 1.52313 | ||
8245 | 2017.12.07 17:02 | modify | 970 | 0.01 | 1.50543 | 1.51088 | 1.52968 | ||
8246 | 2017.12.07 17:02 | modify | 972 | 0.01 | 1.50488 | 1.51072 | 1.52916 | ||
8247 | 2017.12.07 17:02 | modify | 966 | 0.01 | 1.49885 | 1.51148 | 1.52313 | ||
8248 | 2017.12.07 17:02 | modify | 968 | 0.01 | 1.49885 | 1.51132 | 1.52313 | ||
8249 | 2017.12.07 17:02 | modify | 970 | 0.01 | 1.50543 | 1.51117 | 1.52968 | ||
8250 | 2017.12.07 17:02 | modify | 972 | 0.01 | 1.50488 | 1.51101 | 1.52916 | ||
8251 | 2017.12.07 17:09 | modify | 966 | 0.01 | 1.49885 | 1.51174 | 1.52313 | ||
8252 | 2017.12.07 17:09 | modify | 968 | 0.01 | 1.49885 | 1.51158 | 1.52313 | ||
8253 | 2017.12.07 17:09 | modify | 970 | 0.01 | 1.50543 | 1.51143 | 1.52968 | ||
8254 | 2017.12.07 17:09 | modify | 972 | 0.01 | 1.50488 | 1.51127 | 1.52916 | ||
8255 | 2017.12.07 19:33 | s/l | 966 | 0.01 | 1.51169 | 1.51174 | 1.52313 | 9.53 | 2408.73 |
8256 | 2017.12.07 19:40 | s/l | 968 | 0.01 | 1.51155 | 1.51158 | 1.52313 | 9.43 | 2418.16 |
8257 | 2017.12.07 19:41 | s/l | 970 | 0.01 | 1.51130 | 1.51143 | 1.52968 | 4.16 | 2422.33 |
8258 | 2017.12.07 19:41 | s/l | 972 | 0.01 | 1.51127 | 1.51127 | 1.52916 | 4.56 | 2426.89 |
8259 | 2017.12.14 15:40 | buy | 974 | 0.01 | 1.52214 | 1.51658 | 1.54681 | ||
8260 | 2017.12.14 15:40 | sell stop | 975 | 0.01 | 1.51807 | 1.52337 | 1.49334 | ||
8261 | 2017.12.14 15:51 | sell | 975 | 0.01 | 1.51805 | 1.52337 | 1.49334 | ||
8262 | 2017.12.14 16:02 | s/l | 974 | 0.01 | 1.51654 | 1.51658 | 1.54681 | -4.37 | 2422.52 |
8263 | 2017.12.14 16:05 | buy stop | 976 | 0.01 | 1.52236 | 1.51706 | 1.54709 | ||
8264 | 2017.12.14 17:30 | modify | 975 | 0.01 | 1.51805 | 1.51746 | 1.49334 | ||
8265 | 2017.12.14 19:27 | modify | 975 | 0.01 | 1.51805 | 1.51721 | 1.49334 | ||
8266 | 2017.12.14 19:27 | modify | 975 | 0.01 | 1.51805 | 1.51693 | 1.49334 | ||
8267 | 2017.12.14 19:33 | modify | 975 | 0.01 | 1.51805 | 1.51668 | 1.49334 | ||
8268 | 2017.12.14 19:33 | modify | 975 | 0.01 | 1.51805 | 1.51643 | 1.49334 | ||
8269 | 2017.12.14 19:34 | modify | 975 | 0.01 | 1.51805 | 1.51618 | 1.49334 | ||
8270 | 2017.12.14 19:39 | modify | 975 | 0.01 | 1.51805 | 1.51590 | 1.49334 | ||
8271 | 2017.12.14 19:39 | modify | 975 | 0.01 | 1.51805 | 1.51562 | 1.49334 | ||
8272 | 2017.12.14 19:40 | modify | 975 | 0.01 | 1.51805 | 1.51536 | 1.49334 | ||
8273 | 2017.12.14 19:41 | modify | 975 | 0.01 | 1.51805 | 1.51509 | 1.49334 | ||
8274 | 2017.12.14 19:41 | modify | 975 | 0.01 | 1.51805 | 1.51484 | 1.49334 | ||
8275 | 2017.12.14 19:41 | modify | 975 | 0.01 | 1.51805 | 1.51459 | 1.49334 | ||
8276 | 2017.12.14 19:41 | modify | 975 | 0.01 | 1.51805 | 1.51431 | 1.49334 | ||
8277 | 2017.12.14 19:41 | modify | 975 | 0.01 | 1.51805 | 1.51406 | 1.49334 | ||
8278 | 2017.12.14 19:41 | modify | 975 | 0.01 | 1.51805 | 1.51380 | 1.49334 | ||
8279 | 2017.12.14 19:46 | modify | 975 | 0.01 | 1.51805 | 1.51349 | 1.49334 | ||
8280 | 2017.12.14 19:46 | modify | 975 | 0.01 | 1.51805 | 1.51321 | 1.49334 | ||
8281 | 2017.12.14 19:46 | modify | 975 | 0.01 | 1.51805 | 1.51286 | 1.49334 | ||
8282 | 2017.12.14 20:00 | buy stop | 977 | 0.01 | 1.51515 | 1.50985 | 1.53988 | ||
8283 | 2017.12.14 20:05 | modify | 975 | 0.01 | 1.51805 | 1.51260 | 1.49334 | ||
8284 | 2017.12.14 20:07 | modify | 975 | 0.01 | 1.51805 | 1.51235 | 1.49334 | ||
8285 | 2017.12.14 20:07 | modify | 975 | 0.01 | 1.51805 | 1.51203 | 1.49334 | ||
8286 | 2017.12.14 20:07 | modify | 975 | 0.01 | 1.51805 | 1.51164 | 1.49334 | ||
8287 | 2017.12.14 20:08 | modify | 975 | 0.01 | 1.51805 | 1.51132 | 1.49334 | ||
8288 | 2017.12.14 20:08 | modify | 975 | 0.01 | 1.51805 | 1.51082 | 1.49334 | ||
8289 | 2017.12.14 20:08 | modify | 975 | 0.01 | 1.51805 | 1.51055 | 1.49334 | ||
8290 | 2017.12.14 20:08 | modify | 975 | 0.01 | 1.51805 | 1.51022 | 1.49334 | ||
8291 | 2017.12.14 20:08 | modify | 975 | 0.01 | 1.51805 | 1.50966 | 1.49334 | ||
8292 | 2017.12.14 20:08 | modify | 975 | 0.01 | 1.51805 | 1.50920 | 1.49334 | ||
8293 | 2017.12.14 20:12 | modify | 975 | 0.01 | 1.51805 | 1.50895 | 1.49334 | ||
8294 | 2017.12.14 20:12 | modify | 975 | 0.01 | 1.51805 | 1.50869 | 1.49334 | ||
8295 | 2017.12.14 20:12 | modify | 975 | 0.01 | 1.51805 | 1.50844 | 1.49334 | ||
8296 | 2017.12.14 20:12 | modify | 975 | 0.01 | 1.51805 | 1.50819 | 1.49334 | ||
8297 | 2017.12.14 20:12 | modify | 975 | 0.01 | 1.51805 | 1.50782 | 1.49334 | ||
8298 | 2017.12.14 20:12 | modify | 975 | 0.01 | 1.51805 | 1.50732 | 1.49334 | ||
8299 | 2017.12.14 20:12 | modify | 975 | 0.01 | 1.51805 | 1.50707 | 1.49334 | ||
8300 | 2017.12.14 20:15 | sell | 978 | 0.01 | 1.50153 | 1.50696 | 1.47677 | ||
8301 | 2017.12.14 20:15 | buy stop | 979 | 0.01 | 1.51024 | 1.50494 | 1.53497 | ||
8302 | 2017.12.14 20:16 | modify | 975 | 0.01 | 1.51805 | 1.50679 | 1.49334 | ||
8303 | 2017.12.14 20:16 | modify | 975 | 0.01 | 1.51805 | 1.50650 | 1.49334 | ||
8304 | 2017.12.14 20:16 | modify | 975 | 0.01 | 1.51805 | 1.50621 | 1.49334 | ||
8305 | 2017.12.14 21:35 | close | 978 | 0.01 | 1.50286 | 1.50696 | 1.47677 | -1.07 | 2421.45 |
8306 | 2017.12.14 22:05 | expiration | 976 | 0.01 | 1.52236 | 1.51706 | 1.54709 | ||
8307 | 2017.12.14 23:07 | s/l | 975 | 0.01 | 1.50633 | 1.50621 | 1.49334 | 8.99 | 2430.44 |
8308 | 2017.12.15 02:00 | expiration | 977 | 0.01 | 1.51515 | 1.50985 | 1.53988 | ||
8309 | 2017.12.15 02:15 | expiration | 979 | 0.01 | 1.51024 | 1.50494 | 1.53497 | ||
8310 | 2018.01.11 14:31 | buy | 980 | 0.01 | 1.50504 | 1.49948 | 1.52958 | ||
8311 | 2018.01.11 14:31 | sell stop | 981 | 0.01 | 1.50042 | 1.50572 | 1.47570 | ||
8312 | 2018.01.11 14:45 | buy | 982 | 0.01 | 1.50727 | 1.50180 | 1.53199 | ||
8313 | 2018.01.11 14:45 | sell stop | 983 | 0.01 | 1.50115 | 1.50645 | 1.47643 | ||
8314 | 2018.01.11 15:00 | buy | 984 | 0.01 | 1.50924 | 1.50377 | 1.53396 | ||
8315 | 2018.01.11 15:00 | sell stop | 985 | 0.01 | 1.50175 | 1.50705 | 1.47703 | ||
8316 | 2018.01.11 15:00 | sell stop | 986 | 0.01 | 1.50028 | 1.50558 | 1.47556 | ||
8317 | 2018.01.11 15:01 | modify | 980 | 0.01 | 1.50504 | 1.50563 | 1.52958 | ||
8318 | 2018.01.11 16:00 | modify | 982 | 0.01 | 1.50727 | 1.50786 | 1.53199 | ||
8319 | 2018.01.11 16:00 | modify | 980 | 0.01 | 1.50504 | 1.50588 | 1.52958 | ||
8320 | 2018.01.11 16:01 | modify | 980 | 0.01 | 1.50504 | 1.50614 | 1.52958 | ||
8321 | 2018.01.11 16:02 | modify | 980 | 0.01 | 1.50504 | 1.50640 | 1.52958 | ||
8322 | 2018.01.11 16:03 | modify | 980 | 0.01 | 1.50504 | 1.50668 | 1.52958 | ||
8323 | 2018.01.11 16:35 | close | 984 | 0.01 | 1.50934 | 1.50377 | 1.53396 | 0.03 | 2430.47 |
8324 | 2018.01.11 18:51 | s/l | 982 | 0.01 | 1.50786 | 1.50786 | 1.53199 | 0.40 | 2430.87 |
8325 | 2018.01.11 20:31 | expiration | 981 | 0.01 | 1.50042 | 1.50572 | 1.47570 | ||
8326 | 2018.01.11 20:34 | s/l | 980 | 0.01 | 1.50633 | 1.50668 | 1.52958 | 0.94 | 2431.81 |
8327 | 2018.01.11 20:45 | expiration | 983 | 0.01 | 1.50115 | 1.50645 | 1.47643 | ||
8328 | 2018.01.11 21:00 | expiration | 985 | 0.01 | 1.50175 | 1.50705 | 1.47703 | ||
8329 | 2018.01.11 21:00 | expiration | 986 | 0.01 | 1.50028 | 1.50558 | 1.47556 | ||
8330 | 2018.01.12 18:35 | sell | 987 | 0.01 | 1.51773 | 1.52322 | 1.49286 | ||
8331 | 2018.01.12 18:35 | buy stop | 988 | 0.01 | 1.52198 | 1.51665 | 1.54685 | ||
8332 | 2018.01.12 19:55 | close | 987 | 0.01 | 1.51790 | 1.52322 | 1.49286 | -0.18 | 2431.63 |
8333 | 2018.01.12 22:00 | delete | 988 | 0.01 | 1.52198 | 1.51665 | 1.54685 | ||
8334 | 2018.01.17 17:01 | buy | 989 | 0.01 | 1.52515 | 1.51937 | 1.55036 | ||
8335 | 2018.01.17 17:01 | sell stop | 990 | 0.01 | 1.51747 | 1.52289 | 1.49220 | ||
8336 | 2018.01.17 17:01 | buy stop | 991 | 0.01 | 1.53131 | 1.52589 | 1.55658 | ||
8337 | 2018.01.17 17:01 | buy | 992 | 0.01 | 1.52510 | 1.51952 | 1.55042 | ||
8338 | 2018.01.17 17:01 | sell stop | 993 | 0.01 | 1.51771 | 1.52313 | 1.49244 | ||
8339 | 2018.01.17 17:01 | buy stop | 994 | 0.01 | 1.53155 | 1.52613 | 1.55682 | ||
8340 | 2018.01.17 17:01 | buy | 995 | 0.01 | 1.52511 | 1.51943 | 1.55037 | ||
8341 | 2018.01.17 17:01 | sell stop | 996 | 0.01 | 1.51796 | 1.52338 | 1.49269 | ||
8342 | 2018.01.17 17:01 | buy stop | 997 | 0.01 | 1.53179 | 1.52637 | 1.55706 | ||
8343 | 2018.01.17 18:28 | close | 989 | 0.01 | 1.52526 | 1.51937 | 1.55036 | 0.04 | 2431.67 |
8344 | 2018.01.17 18:28 | close | 995 | 0.01 | 1.52523 | 1.51943 | 1.55037 | 0.05 | 2431.72 |
8345 | 2018.01.17 18:28 | close | 992 | 0.01 | 1.52522 | 1.51952 | 1.55042 | 0.04 | 2431.76 |
8346 | 2018.01.17 19:17 | sell | 996 | 0.01 | 1.51758 | 1.52338 | 1.49269 | ||
8347 | 2018.01.17 19:17 | sell | 993 | 0.01 | 1.51754 | 1.52313 | 1.49244 | ||
8348 | 2018.01.17 19:29 | sell | 990 | 0.01 | 1.51718 | 1.52289 | 1.49220 | ||
8349 | 2018.01.17 20:37 | close | 993 | 0.01 | 1.52007 | 1.52313 | 1.49244 | -2.00 | 2429.76 |
8350 | 2018.01.17 20:37 | close | 996 | 0.01 | 1.52007 | 1.52338 | 1.49269 | -1.97 | 2427.79 |
8351 | 2018.01.17 20:49 | close | 990 | 0.01 | 1.52093 | 1.52289 | 1.49220 | -2.94 | 2424.85 |
8352 | 2018.01.17 23:01 | expiration | 991 | 0.01 | 1.53131 | 1.52589 | 1.55658 | ||
8353 | 2018.01.17 23:01 | expiration | 994 | 0.01 | 1.53155 | 1.52613 | 1.55682 | ||
8354 | 2018.01.17 23:01 | expiration | 997 | 0.01 | 1.53179 | 1.52637 | 1.55706 | ||
8355 | 2018.01.25 15:40 | buy | 998 | 0.01 | 1.53440 | 1.52863 | 1.56053 | ||
8356 | 2018.01.25 15:40 | sell stop | 999 | 0.01 | 1.52701 | 1.53260 | 1.50090 | ||
8357 | 2018.01.25 15:45 | buy | 1000 | 0.01 | 1.53565 | 1.52985 | 1.56174 | ||
8358 | 2018.01.25 15:45 | sell stop | 1001 | 0.01 | 1.52758 | 1.53317 | 1.50147 | ||
8359 | 2018.01.25 16:00 | buy | 1002 | 0.01 | 1.53663 | 1.53081 | 1.56272 | ||
8360 | 2018.01.25 16:00 | sell stop | 1003 | 0.01 | 1.52805 | 1.53364 | 1.50194 | ||
8361 | 2018.01.25 16:00 | sell stop | 1004 | 0.01 | 1.52830 | 1.53389 | 1.50219 | ||
8362 | 2018.01.25 16:01 | modify | 998 | 0.01 | 1.53440 | 1.53502 | 1.56053 | ||
8363 | 2018.01.25 16:27 | s/l | 998 | 0.01 | 1.53499 | 1.53502 | 1.56053 | 0.41 | 2425.26 |
8364 | 2018.01.25 17:00 | modify | 1000 | 0.01 | 1.53565 | 1.53627 | 1.56174 | ||
8365 | 2018.01.25 17:54 | close | 1002 | 0.01 | 1.53675 | 1.53081 | 1.56272 | 0.04 | 2425.30 |
8366 | 2018.01.25 17:57 | s/l | 1000 | 0.01 | 1.53619 | 1.53627 | 1.56174 | 0.37 | 2425.67 |
8367 | 2018.01.25 21:40 | expiration | 999 | 0.01 | 1.52701 | 1.53260 | 1.50090 | ||
8368 | 2018.01.25 21:45 | expiration | 1001 | 0.01 | 1.52758 | 1.53317 | 1.50147 | ||
8369 | 2018.01.25 22:00 | expiration | 1003 | 0.01 | 1.52805 | 1.53364 | 1.50194 | ||
8370 | 2018.01.25 22:00 | expiration | 1004 | 0.01 | 1.52830 | 1.53389 | 1.50219 | ||
8371 | 2018.02.14 15:45 | buy | 1005 | 0.01 | 1.55593 | 1.55032 | 1.58130 | ||
8372 | 2018.02.14 15:45 | sell stop | 1006 | 0.01 | 1.55090 | 1.55634 | 1.52553 | ||
8373 | 2018.02.14 17:12 | close | 1005 | 0.01 | 1.55610 | 1.55032 | 1.58130 | 0.08 | 2425.75 |
8374 | 2018.02.14 21:45 | expiration | 1006 | 0.01 | 1.55090 | 1.55634 | 1.52553 | ||
8375 | 2018.02.22 15:30 | sell stop | 1007 | 0.01 | 1.55740 | 1.56263 | 1.53298 | ||
8376 | 2018.02.22 15:35 | buy | 1008 | 0.01 | 1.56564 | 1.56025 | 1.59006 | ||
8377 | 2018.02.22 15:35 | sell stop | 1009 | 0.01 | 1.55964 | 1.56487 | 1.53522 | ||
8378 | 2018.02.22 15:45 | buy | 1010 | 0.01 | 1.56578 | 1.56033 | 1.59015 | ||
8379 | 2018.02.22 15:45 | sell stop | 1011 | 0.01 | 1.55810 | 1.56333 | 1.53368 | ||
8380 | 2018.02.22 16:00 | buy | 1012 | 0.01 | 1.56699 | 1.56157 | 1.59140 | ||
8381 | 2018.02.22 16:00 | buy | 1013 | 0.01 | 1.56699 | 1.56155 | 1.59141 | ||
8382 | 2018.02.22 16:00 | sell stop | 1014 | 0.01 | 1.55856 | 1.56379 | 1.53414 | ||
8383 | 2018.02.22 17:20 | close | 1012 | 0.01 | 1.56709 | 1.56157 | 1.59140 | 0.03 | 2425.78 |
8384 | 2018.02.22 17:22 | close | 1010 | 0.01 | 1.56551 | 1.56033 | 1.59015 | -0.26 | 2425.52 |
8385 | 2018.02.22 17:22 | close | 1008 | 0.01 | 1.56531 | 1.56025 | 1.59006 | -0.30 | 2425.22 |
8386 | 2018.02.22 18:00 | close | 1013 | 0.01 | 1.56445 | 1.56155 | 1.59141 | -2.00 | 2423.22 |
8387 | 2018.02.22 21:30 | expiration | 1007 | 0.01 | 1.55740 | 1.56263 | 1.53298 | ||
8388 | 2018.02.22 21:35 | expiration | 1009 | 0.01 | 1.55964 | 1.56487 | 1.53522 | ||
8389 | 2018.02.22 21:45 | expiration | 1011 | 0.01 | 1.55810 | 1.56333 | 1.53368 | ||
8390 | 2018.02.22 22:00 | expiration | 1014 | 0.01 | 1.55856 | 1.56379 | 1.53414 | ||
8391 | 2018.03.08 14:50 | buy | 1015 | 0.01 | 1.60488 | 1.59905 | 1.63108 | ||
8392 | 2018.03.08 14:50 | sell stop | 1016 | 0.01 | 1.59951 | 1.60513 | 1.57330 | ||
8393 | 2018.03.08 15:00 | sell stop | 1017 | 0.01 | 1.59976 | 1.60538 | 1.57355 | ||
8394 | 2018.03.08 15:50 | sell | 1018 | 0.01 | 1.60105 | 1.60702 | 1.57499 | ||
8395 | 2018.03.08 15:50 | buy stop | 1019 | 0.01 | 1.60663 | 1.60101 | 1.63284 | ||
8396 | 2018.03.08 16:09 | sell | 1017 | 0.01 | 1.59980 | 1.60538 | 1.57355 | ||
8397 | 2018.03.08 16:09 | sell | 1016 | 0.01 | 1.59951 | 1.60513 | 1.57330 | ||
8398 | 2018.03.08 16:10 | close | 1015 | 0.01 | 1.59996 | 1.59905 | 1.63108 | -3.84 | 2419.38 |
8399 | 2018.03.08 16:32 | modify | 1018 | 0.01 | 1.60105 | 1.60043 | 1.57499 | ||
8400 | 2018.03.08 16:38 | modify | 1016 | 0.01 | 1.59951 | 1.59889 | 1.57330 | ||
8401 | 2018.03.08 16:41 | modify | 1017 | 0.01 | 1.59980 | 1.59918 | 1.57355 | ||
8402 | 2018.03.08 16:45 | modify | 1018 | 0.01 | 1.60105 | 1.60016 | 1.57499 | ||
8403 | 2018.03.08 18:22 | modify | 1018 | 0.01 | 1.60105 | 1.59983 | 1.57499 | ||
8404 | 2018.03.08 18:22 | modify | 1018 | 0.01 | 1.60105 | 1.59953 | 1.57499 | ||
8405 | 2018.03.08 18:55 | modify | 1018 | 0.01 | 1.60105 | 1.59926 | 1.57499 | ||
8406 | 2018.03.08 21:45 | modify | 1018 | 0.01 | 1.60105 | 1.59880 | 1.57499 | ||
8407 | 2018.03.08 21:45 | modify | 1017 | 0.01 | 1.59980 | 1.59890 | 1.57355 | ||
8408 | 2018.03.08 21:45 | modify | 1016 | 0.01 | 1.59951 | 1.59856 | 1.57330 | ||
8409 | 2018.03.08 21:45 | modify | 1018 | 0.01 | 1.60105 | 1.59852 | 1.57499 | ||
8410 | 2018.03.08 21:45 | modify | 1017 | 0.01 | 1.59980 | 1.59864 | 1.57355 | ||
8411 | 2018.03.08 21:45 | modify | 1016 | 0.01 | 1.59951 | 1.59828 | 1.57330 | ||
8412 | 2018.03.08 21:45 | modify | 1018 | 0.01 | 1.60105 | 1.59825 | 1.57499 | ||
8413 | 2018.03.08 21:45 | modify | 1017 | 0.01 | 1.59980 | 1.59823 | 1.57355 | ||
8414 | 2018.03.08 21:45 | modify | 1018 | 0.01 | 1.60105 | 1.59799 | 1.57499 | ||
8415 | 2018.03.08 21:45 | modify | 1016 | 0.01 | 1.59951 | 1.59799 | 1.57330 | ||
8416 | 2018.03.08 21:46 | modify | 1017 | 0.01 | 1.59980 | 1.59794 | 1.57355 | ||
8417 | 2018.03.08 21:46 | modify | 1018 | 0.01 | 1.60105 | 1.59768 | 1.57499 | ||
8418 | 2018.03.08 21:46 | modify | 1016 | 0.01 | 1.59951 | 1.59768 | 1.57330 | ||
8419 | 2018.03.08 21:46 | modify | 1017 | 0.01 | 1.59980 | 1.59767 | 1.57355 | ||
8420 | 2018.03.08 21:46 | modify | 1018 | 0.01 | 1.60105 | 1.59733 | 1.57499 | ||
8421 | 2018.03.08 21:46 | modify | 1016 | 0.01 | 1.59951 | 1.59733 | 1.57330 | ||
8422 | 2018.03.08 21:46 | modify | 1017 | 0.01 | 1.59980 | 1.59737 | 1.57355 | ||
8423 | 2018.03.08 21:47 | modify | 1018 | 0.01 | 1.60105 | 1.59707 | 1.57499 | ||
8424 | 2018.03.08 21:47 | modify | 1016 | 0.01 | 1.59951 | 1.59707 | 1.57330 | ||
8425 | 2018.03.08 21:47 | modify | 1017 | 0.01 | 1.59980 | 1.59711 | 1.57355 | ||
8426 | 2018.03.08 21:47 | modify | 1018 | 0.01 | 1.60105 | 1.59678 | 1.57499 | ||
8427 | 2018.03.08 21:47 | modify | 1016 | 0.01 | 1.59951 | 1.59678 | 1.57330 | ||
8428 | 2018.03.08 21:47 | modify | 1017 | 0.01 | 1.59980 | 1.59681 | 1.57355 | ||
8429 | 2018.03.08 21:47 | modify | 1018 | 0.01 | 1.60105 | 1.59650 | 1.57499 | ||
8430 | 2018.03.08 21:47 | modify | 1016 | 0.01 | 1.59951 | 1.59650 | 1.57330 | ||
8431 | 2018.03.08 21:48 | modify | 1017 | 0.01 | 1.59980 | 1.59654 | 1.57355 | ||
8432 | 2018.03.08 21:48 | modify | 1018 | 0.01 | 1.60105 | 1.59603 | 1.57499 | ||
8433 | 2018.03.08 21:48 | modify | 1016 | 0.01 | 1.59951 | 1.59603 | 1.57330 | ||
8434 | 2018.03.08 21:48 | modify | 1017 | 0.01 | 1.59980 | 1.59619 | 1.57355 | ||
8435 | 2018.03.08 21:48 | modify | 1018 | 0.01 | 1.60105 | 1.59571 | 1.57499 | ||
8436 | 2018.03.08 21:48 | modify | 1016 | 0.01 | 1.59951 | 1.59571 | 1.57330 | ||
8437 | 2018.03.08 21:48 | modify | 1017 | 0.01 | 1.59980 | 1.59587 | 1.57355 | ||
8438 | 2018.03.08 21:48 | modify | 1018 | 0.01 | 1.60105 | 1.59543 | 1.57499 | ||
8439 | 2018.03.08 21:48 | modify | 1016 | 0.01 | 1.59951 | 1.59543 | 1.57330 | ||
8440 | 2018.03.08 21:48 | modify | 1017 | 0.01 | 1.59980 | 1.59559 | 1.57355 | ||
8441 | 2018.03.08 21:50 | expiration | 1019 | 0.01 | 1.60663 | 1.60101 | 1.63284 | ||
8442 | 2018.03.08 21:52 | modify | 1018 | 0.01 | 1.60105 | 1.59517 | 1.57499 | ||
8443 | 2018.03.08 21:52 | modify | 1016 | 0.01 | 1.59951 | 1.59517 | 1.57330 | ||
8444 | 2018.03.08 21:52 | modify | 1017 | 0.01 | 1.59980 | 1.59533 | 1.57355 | ||
8445 | 2018.03.08 21:56 | modify | 1018 | 0.01 | 1.60105 | 1.59488 | 1.57499 | ||
8446 | 2018.03.08 21:56 | modify | 1016 | 0.01 | 1.59951 | 1.59488 | 1.57330 | ||
8447 | 2018.03.08 21:56 | modify | 1017 | 0.01 | 1.59980 | 1.59504 | 1.57355 | ||
8448 | 2018.03.08 22:00 | modify | 1018 | 0.01 | 1.60105 | 1.59438 | 1.57499 | ||
8449 | 2018.03.08 22:00 | modify | 1016 | 0.01 | 1.59951 | 1.59438 | 1.57330 | ||
8450 | 2018.03.08 22:00 | modify | 1017 | 0.01 | 1.59980 | 1.59454 | 1.57355 | ||
8451 | 2018.03.08 22:00 | modify | 1018 | 0.01 | 1.60105 | 1.59407 | 1.57499 | ||
8452 | 2018.03.08 22:00 | modify | 1016 | 0.01 | 1.59951 | 1.59407 | 1.57330 | ||
8453 | 2018.03.08 22:00 | modify | 1017 | 0.01 | 1.59980 | 1.59423 | 1.57355 | ||
8454 | 2018.03.08 22:03 | modify | 1018 | 0.01 | 1.60105 | 1.59380 | 1.57499 | ||
8455 | 2018.03.08 22:03 | modify | 1016 | 0.01 | 1.59951 | 1.59380 | 1.57330 | ||
8456 | 2018.03.08 22:03 | modify | 1017 | 0.01 | 1.59980 | 1.59396 | 1.57355 | ||
8457 | 2018.03.08 22:03 | modify | 1018 | 0.01 | 1.60105 | 1.59352 | 1.57499 | ||
8458 | 2018.03.08 22:03 | modify | 1016 | 0.01 | 1.59951 | 1.59352 | 1.57330 | ||
8459 | 2018.03.08 22:03 | modify | 1017 | 0.01 | 1.59980 | 1.59368 | 1.57355 | ||
8460 | 2018.03.08 22:03 | modify | 1018 | 0.01 | 1.60105 | 1.59326 | 1.57499 | ||
8461 | 2018.03.08 22:03 | modify | 1016 | 0.01 | 1.59951 | 1.59326 | 1.57330 | ||
8462 | 2018.03.08 22:03 | modify | 1017 | 0.01 | 1.59980 | 1.59342 | 1.57355 | ||
8463 | 2018.03.09 10:10 | modify | 1018 | 0.01 | 1.60105 | 1.59300 | 1.57499 | ||
8464 | 2018.03.09 10:10 | modify | 1016 | 0.01 | 1.59951 | 1.59300 | 1.57330 | ||
8465 | 2018.03.09 10:10 | modify | 1017 | 0.01 | 1.59980 | 1.59315 | 1.57355 | ||
8466 | 2018.03.09 10:11 | modify | 1018 | 0.01 | 1.60105 | 1.59270 | 1.57499 | ||
8467 | 2018.03.09 10:11 | modify | 1016 | 0.01 | 1.59951 | 1.59270 | 1.57330 | ||
8468 | 2018.03.09 10:11 | modify | 1017 | 0.01 | 1.59980 | 1.59287 | 1.57355 | ||
8469 | 2018.03.09 10:13 | modify | 1018 | 0.01 | 1.60105 | 1.59244 | 1.57499 | ||
8470 | 2018.03.09 10:13 | modify | 1016 | 0.01 | 1.59951 | 1.59244 | 1.57330 | ||
8471 | 2018.03.09 10:13 | modify | 1017 | 0.01 | 1.59980 | 1.59261 | 1.57355 | ||
8472 | 2018.03.09 10:15 | modify | 1018 | 0.01 | 1.60105 | 1.59217 | 1.57499 | ||
8473 | 2018.03.09 10:15 | modify | 1016 | 0.01 | 1.59951 | 1.59217 | 1.57330 | ||
8474 | 2018.03.09 10:15 | modify | 1017 | 0.01 | 1.59980 | 1.59234 | 1.57355 | ||
8475 | 2018.03.09 10:15 | modify | 1018 | 0.01 | 1.60105 | 1.59191 | 1.57499 | ||
8476 | 2018.03.09 10:15 | modify | 1016 | 0.01 | 1.59951 | 1.59191 | 1.57330 | ||
8477 | 2018.03.09 10:15 | modify | 1017 | 0.01 | 1.59980 | 1.59208 | 1.57355 | ||
8478 | 2018.03.09 10:21 | modify | 1018 | 0.01 | 1.60105 | 1.59165 | 1.57499 | ||
8479 | 2018.03.09 10:21 | modify | 1016 | 0.01 | 1.59951 | 1.59165 | 1.57330 | ||
8480 | 2018.03.09 10:21 | modify | 1017 | 0.01 | 1.59980 | 1.59182 | 1.57355 | ||
8481 | 2018.03.09 10:29 | modify | 1018 | 0.01 | 1.60105 | 1.59139 | 1.57499 | ||
8482 | 2018.03.09 10:29 | modify | 1016 | 0.01 | 1.59951 | 1.59139 | 1.57330 | ||
8483 | 2018.03.09 10:29 | modify | 1017 | 0.01 | 1.59980 | 1.59156 | 1.57355 | ||
8484 | 2018.03.09 10:45 | modify | 1018 | 0.01 | 1.60105 | 1.59113 | 1.57499 | ||
8485 | 2018.03.09 10:45 | modify | 1016 | 0.01 | 1.59951 | 1.59113 | 1.57330 | ||
8486 | 2018.03.09 10:45 | modify | 1017 | 0.01 | 1.59980 | 1.59130 | 1.57355 | ||
8487 | 2018.03.09 10:46 | modify | 1018 | 0.01 | 1.60105 | 1.59085 | 1.57499 | ||
8488 | 2018.03.09 10:46 | modify | 1016 | 0.01 | 1.59951 | 1.59085 | 1.57330 | ||
8489 | 2018.03.09 10:46 | modify | 1017 | 0.01 | 1.59980 | 1.59102 | 1.57355 | ||
8490 | 2018.03.09 10:49 | modify | 1018 | 0.01 | 1.60105 | 1.59057 | 1.57499 | ||
8491 | 2018.03.09 10:49 | modify | 1016 | 0.01 | 1.59951 | 1.59057 | 1.57330 | ||
8492 | 2018.03.09 10:49 | modify | 1017 | 0.01 | 1.59980 | 1.59074 | 1.57355 | ||
8493 | 2018.03.09 11:58 | modify | 1018 | 0.01 | 1.60105 | 1.59030 | 1.57499 | ||
8494 | 2018.03.09 11:58 | modify | 1016 | 0.01 | 1.59951 | 1.59030 | 1.57330 | ||
8495 | 2018.03.09 11:58 | modify | 1017 | 0.01 | 1.59980 | 1.59047 | 1.57355 | ||
8496 | 2018.03.09 11:58 | modify | 1018 | 0.01 | 1.60105 | 1.59004 | 1.57499 | ||
8497 | 2018.03.09 11:58 | modify | 1016 | 0.01 | 1.59951 | 1.59004 | 1.57330 | ||
8498 | 2018.03.09 11:58 | modify | 1017 | 0.01 | 1.59980 | 1.59021 | 1.57355 | ||
8499 | 2018.03.09 12:10 | modify | 1018 | 0.01 | 1.60105 | 1.58978 | 1.57499 | ||
8500 | 2018.03.09 12:10 | modify | 1016 | 0.01 | 1.59951 | 1.58978 | 1.57330 | ||
8501 | 2018.03.09 12:10 | modify | 1017 | 0.01 | 1.59980 | 1.58995 | 1.57355 | ||
8502 | 2018.03.09 12:44 | modify | 1018 | 0.01 | 1.60105 | 1.58950 | 1.57499 | ||
8503 | 2018.03.09 12:44 | modify | 1016 | 0.01 | 1.59951 | 1.58950 | 1.57330 | ||
8504 | 2018.03.09 12:44 | modify | 1017 | 0.01 | 1.59980 | 1.58967 | 1.57355 | ||
8505 | 2018.03.09 12:59 | modify | 1018 | 0.01 | 1.60105 | 1.58922 | 1.57499 | ||
8506 | 2018.03.09 12:59 | modify | 1016 | 0.01 | 1.59951 | 1.58922 | 1.57330 | ||
8507 | 2018.03.09 12:59 | modify | 1017 | 0.01 | 1.59980 | 1.58939 | 1.57355 | ||
8508 | 2018.03.09 15:27 | modify | 1018 | 0.01 | 1.60105 | 1.58896 | 1.57499 | ||
8509 | 2018.03.09 15:27 | modify | 1016 | 0.01 | 1.59951 | 1.58896 | 1.57330 | ||
8510 | 2018.03.09 15:27 | modify | 1017 | 0.01 | 1.59980 | 1.58913 | 1.57355 | ||
8511 | 2018.03.09 15:28 | modify | 1018 | 0.01 | 1.60105 | 1.58868 | 1.57499 | ||
8512 | 2018.03.09 15:28 | modify | 1016 | 0.01 | 1.59951 | 1.58868 | 1.57330 | ||
8513 | 2018.03.09 15:28 | modify | 1017 | 0.01 | 1.59980 | 1.58885 | 1.57355 | ||
8514 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58839 | 1.57499 | ||
8515 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58839 | 1.57330 | ||
8516 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58856 | 1.57355 | ||
8517 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58810 | 1.57499 | ||
8518 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58810 | 1.57330 | ||
8519 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58827 | 1.57355 | ||
8520 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58776 | 1.57499 | ||
8521 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58776 | 1.57330 | ||
8522 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58793 | 1.57355 | ||
8523 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58721 | 1.57499 | ||
8524 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58721 | 1.57330 | ||
8525 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58738 | 1.57355 | ||
8526 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58687 | 1.57499 | ||
8527 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58687 | 1.57330 | ||
8528 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58704 | 1.57355 | ||
8529 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58647 | 1.57499 | ||
8530 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58647 | 1.57330 | ||
8531 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58664 | 1.57355 | ||
8532 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58598 | 1.57499 | ||
8533 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58598 | 1.57330 | ||
8534 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58615 | 1.57355 | ||
8535 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58561 | 1.57499 | ||
8536 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58561 | 1.57330 | ||
8537 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58578 | 1.57355 | ||
8538 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58511 | 1.57499 | ||
8539 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58511 | 1.57330 | ||
8540 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58528 | 1.57355 | ||
8541 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58435 | 1.57499 | ||
8542 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58435 | 1.57330 | ||
8543 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58452 | 1.57355 | ||
8544 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58377 | 1.57499 | ||
8545 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58377 | 1.57330 | ||
8546 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58394 | 1.57355 | ||
8547 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58326 | 1.57499 | ||
8548 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58326 | 1.57330 | ||
8549 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58343 | 1.57355 | ||
8550 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58287 | 1.57499 | ||
8551 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58287 | 1.57330 | ||
8552 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58304 | 1.57355 | ||
8553 | 2018.03.09 15:30 | modify | 1018 | 0.01 | 1.60105 | 1.58255 | 1.57499 | ||
8554 | 2018.03.09 15:30 | modify | 1016 | 0.01 | 1.59951 | 1.58255 | 1.57330 | ||
8555 | 2018.03.09 15:30 | modify | 1017 | 0.01 | 1.59980 | 1.58272 | 1.57355 | ||
8556 | 2018.03.09 16:44 | s/l | 1016 | 0.01 | 1.58266 | 1.58255 | 1.57330 | 12.97 | 2432.35 |
8557 | 2018.03.09 16:44 | s/l | 1018 | 0.01 | 1.58266 | 1.58255 | 1.57499 | 14.16 | 2446.51 |
8558 | 2018.03.09 16:44 | s/l | 1017 | 0.01 | 1.58269 | 1.58272 | 1.57355 | 13.17 | 2459.67 |
8559 | 2018.03.13 17:16 | buy | 1020 | 0.01 | 1.59368 | 1.58797 | 1.61955 | ||
8560 | 2018.03.13 17:16 | sell stop | 1021 | 0.01 | 1.58807 | 1.59361 | 1.56222 | ||
8561 | 2018.03.13 17:16 | buy | 1022 | 0.01 | 1.59368 | 1.58791 | 1.61953 | ||
8562 | 2018.03.13 17:16 | sell stop | 1023 | 0.01 | 1.58647 | 1.59201 | 1.56062 | ||
8563 | 2018.03.13 17:20 | buy | 1024 | 0.01 | 1.59384 | 1.58813 | 1.61969 | ||
8564 | 2018.03.13 17:20 | sell stop | 1025 | 0.01 | 1.58943 | 1.59497 | 1.56358 | ||
8565 | 2018.03.13 17:30 | modify | 1024 | 0.01 | 1.59384 | 1.59446 | 1.61969 | ||
8566 | 2018.03.13 18:00 | buy | 1026 | 0.01 | 1.59827 | 1.59255 | 1.62412 | ||
8567 | 2018.03.13 18:00 | sell stop | 1027 | 0.01 | 1.58886 | 1.59440 | 1.56301 | ||
8568 | 2018.03.13 18:01 | modify | 1020 | 0.01 | 1.59368 | 1.59430 | 1.61955 | ||
8569 | 2018.03.13 18:16 | modify | 1022 | 0.01 | 1.59368 | 1.59430 | 1.61953 | ||
8570 | 2018.03.13 18:38 | modify | 1024 | 0.01 | 1.59384 | 1.59481 | 1.61969 | ||
8571 | 2018.03.13 18:38 | modify | 1020 | 0.01 | 1.59368 | 1.59464 | 1.61955 | ||
8572 | 2018.03.13 18:38 | modify | 1022 | 0.01 | 1.59368 | 1.59460 | 1.61953 | ||
8573 | 2018.03.13 18:38 | modify | 1024 | 0.01 | 1.59384 | 1.59508 | 1.61969 | ||
8574 | 2018.03.13 18:38 | modify | 1020 | 0.01 | 1.59368 | 1.59491 | 1.61955 | ||
8575 | 2018.03.13 18:46 | modify | 1022 | 0.01 | 1.59368 | 1.59487 | 1.61953 | ||
8576 | 2018.03.13 18:53 | modify | 1024 | 0.01 | 1.59384 | 1.59541 | 1.61969 | ||
8577 | 2018.03.13 18:53 | modify | 1020 | 0.01 | 1.59368 | 1.59524 | 1.61955 | ||
8578 | 2018.03.13 18:53 | modify | 1022 | 0.01 | 1.59368 | 1.59517 | 1.61953 | ||
8579 | 2018.03.13 18:54 | modify | 1024 | 0.01 | 1.59384 | 1.59593 | 1.61969 | ||
8580 | 2018.03.13 18:54 | modify | 1020 | 0.01 | 1.59368 | 1.59576 | 1.61955 | ||
8581 | 2018.03.13 18:54 | modify | 1022 | 0.01 | 1.59368 | 1.59560 | 1.61953 | ||
8582 | 2018.03.13 18:54 | modify | 1024 | 0.01 | 1.59384 | 1.59622 | 1.61969 | ||
8583 | 2018.03.13 18:54 | modify | 1020 | 0.01 | 1.59368 | 1.59605 | 1.61955 | ||
8584 | 2018.03.13 18:54 | modify | 1022 | 0.01 | 1.59368 | 1.59589 | 1.61953 | ||
8585 | 2018.03.13 18:54 | modify | 1024 | 0.01 | 1.59384 | 1.59658 | 1.61969 | ||
8586 | 2018.03.13 18:54 | modify | 1020 | 0.01 | 1.59368 | 1.59641 | 1.61955 | ||
8587 | 2018.03.13 18:54 | modify | 1022 | 0.01 | 1.59368 | 1.59625 | 1.61953 | ||
8588 | 2018.03.13 18:54 | modify | 1024 | 0.01 | 1.59384 | 1.59685 | 1.61969 | ||
8589 | 2018.03.13 18:54 | modify | 1020 | 0.01 | 1.59368 | 1.59668 | 1.61955 | ||
8590 | 2018.03.13 18:54 | modify | 1022 | 0.01 | 1.59368 | 1.59652 | 1.61953 | ||
8591 | 2018.03.13 18:54 | modify | 1024 | 0.01 | 1.59384 | 1.59712 | 1.61969 | ||
8592 | 2018.03.13 18:54 | modify | 1020 | 0.01 | 1.59368 | 1.59695 | 1.61955 | ||
8593 | 2018.03.13 18:54 | modify | 1022 | 0.01 | 1.59368 | 1.59679 | 1.61953 | ||
8594 | 2018.03.13 19:28 | modify | 1024 | 0.01 | 1.59384 | 1.59742 | 1.61969 | ||
8595 | 2018.03.13 19:28 | modify | 1020 | 0.01 | 1.59368 | 1.59725 | 1.61955 | ||
8596 | 2018.03.13 19:28 | modify | 1022 | 0.01 | 1.59368 | 1.59709 | 1.61953 | ||
8597 | 2018.03.13 19:29 | modify | 1024 | 0.01 | 1.59384 | 1.59771 | 1.61969 | ||
8598 | 2018.03.13 19:29 | modify | 1020 | 0.01 | 1.59368 | 1.59754 | 1.61955 | ||
8599 | 2018.03.13 19:29 | modify | 1022 | 0.01 | 1.59368 | 1.59738 | 1.61953 | ||
8600 | 2018.03.13 20:20 | modify | 1026 | 0.01 | 1.59827 | 1.59889 | 1.62412 | ||
8601 | 2018.03.13 21:11 | modify | 1024 | 0.01 | 1.59384 | 1.59797 | 1.61969 | ||
8602 | 2018.03.13 21:11 | modify | 1020 | 0.01 | 1.59368 | 1.59780 | 1.61955 | ||
8603 | 2018.03.13 21:11 | modify | 1022 | 0.01 | 1.59368 | 1.59764 | 1.61953 | ||
8604 | 2018.03.13 21:12 | modify | 1024 | 0.01 | 1.59384 | 1.59824 | 1.61969 | ||
8605 | 2018.03.13 21:12 | modify | 1020 | 0.01 | 1.59368 | 1.59807 | 1.61955 | ||
8606 | 2018.03.13 21:12 | modify | 1022 | 0.01 | 1.59368 | 1.59791 | 1.61953 | ||
8607 | 2018.03.13 21:13 | modify | 1024 | 0.01 | 1.59384 | 1.59851 | 1.61969 | ||
8608 | 2018.03.13 21:13 | modify | 1020 | 0.01 | 1.59368 | 1.59834 | 1.61955 | ||
8609 | 2018.03.13 21:13 | modify | 1022 | 0.01 | 1.59368 | 1.59818 | 1.61953 | ||
8610 | 2018.03.13 22:05 | modify | 1024 | 0.01 | 1.59384 | 1.59896 | 1.61969 | ||
8611 | 2018.03.13 22:05 | modify | 1020 | 0.01 | 1.59368 | 1.59879 | 1.61955 | ||
8612 | 2018.03.13 22:05 | modify | 1022 | 0.01 | 1.59368 | 1.59863 | 1.61953 | ||
8613 | 2018.03.13 22:05 | modify | 1024 | 0.01 | 1.59384 | 1.59924 | 1.61969 | ||
8614 | 2018.03.13 22:05 | modify | 1020 | 0.01 | 1.59368 | 1.59907 | 1.61955 | ||
8615 | 2018.03.13 22:05 | modify | 1022 | 0.01 | 1.59368 | 1.59891 | 1.61953 | ||
8616 | 2018.03.13 22:06 | modify | 1024 | 0.01 | 1.59384 | 1.59966 | 1.61969 | ||
8617 | 2018.03.13 22:06 | modify | 1020 | 0.01 | 1.59368 | 1.59949 | 1.61955 | ||
8618 | 2018.03.13 22:06 | modify | 1022 | 0.01 | 1.59368 | 1.59933 | 1.61953 | ||
8619 | 2018.03.13 22:06 | modify | 1026 | 0.01 | 1.59827 | 1.59916 | 1.62412 | ||
8620 | 2018.03.13 22:06 | modify | 1024 | 0.01 | 1.59384 | 1.60017 | 1.61969 | ||
8621 | 2018.03.13 22:06 | modify | 1020 | 0.01 | 1.59368 | 1.60000 | 1.61955 | ||
8622 | 2018.03.13 22:06 | modify | 1022 | 0.01 | 1.59368 | 1.59984 | 1.61953 | ||
8623 | 2018.03.13 22:06 | modify | 1026 | 0.01 | 1.59827 | 1.59967 | 1.62412 | ||
8624 | 2018.03.13 22:06 | modify | 1024 | 0.01 | 1.59384 | 1.60074 | 1.61969 | ||
8625 | 2018.03.13 22:06 | modify | 1020 | 0.01 | 1.59368 | 1.60057 | 1.61955 | ||
8626 | 2018.03.13 22:06 | modify | 1022 | 0.01 | 1.59368 | 1.60041 | 1.61953 | ||
8627 | 2018.03.13 22:06 | modify | 1026 | 0.01 | 1.59827 | 1.60024 | 1.62412 | ||
8628 | 2018.03.13 22:14 | modify | 1024 | 0.01 | 1.59384 | 1.60102 | 1.61969 | ||
8629 | 2018.03.13 22:14 | modify | 1020 | 0.01 | 1.59368 | 1.60085 | 1.61955 | ||
8630 | 2018.03.13 22:14 | modify | 1022 | 0.01 | 1.59368 | 1.60069 | 1.61953 | ||
8631 | 2018.03.13 22:14 | modify | 1026 | 0.01 | 1.59827 | 1.60052 | 1.62412 | ||
8632 | 2018.03.13 22:32 | modify | 1024 | 0.01 | 1.59384 | 1.60128 | 1.61969 | ||
8633 | 2018.03.13 22:32 | modify | 1020 | 0.01 | 1.59368 | 1.60111 | 1.61955 | ||
8634 | 2018.03.13 22:32 | modify | 1022 | 0.01 | 1.59368 | 1.60095 | 1.61953 | ||
8635 | 2018.03.13 22:32 | modify | 1026 | 0.01 | 1.59827 | 1.60078 | 1.62412 | ||
8636 | 2018.03.13 22:37 | modify | 1024 | 0.01 | 1.59384 | 1.60154 | 1.61969 | ||
8637 | 2018.03.13 22:37 | modify | 1020 | 0.01 | 1.59368 | 1.60137 | 1.61955 | ||
8638 | 2018.03.13 22:37 | modify | 1022 | 0.01 | 1.59368 | 1.60121 | 1.61953 | ||
8639 | 2018.03.13 22:37 | modify | 1026 | 0.01 | 1.59827 | 1.60104 | 1.62412 | ||
8640 | 2018.03.13 22:38 | modify | 1024 | 0.01 | 1.59384 | 1.60180 | 1.61969 | ||
8641 | 2018.03.13 22:38 | modify | 1020 | 0.01 | 1.59368 | 1.60163 | 1.61955 | ||
8642 | 2018.03.13 22:38 | modify | 1022 | 0.01 | 1.59368 | 1.60147 | 1.61953 | ||
8643 | 2018.03.13 22:38 | modify | 1026 | 0.01 | 1.59827 | 1.60130 | 1.62412 | ||
8644 | 2018.03.13 22:41 | modify | 1024 | 0.01 | 1.59384 | 1.60206 | 1.61969 | ||
8645 | 2018.03.13 22:41 | modify | 1020 | 0.01 | 1.59368 | 1.60189 | 1.61955 | ||
8646 | 2018.03.13 22:41 | modify | 1022 | 0.01 | 1.59368 | 1.60173 | 1.61953 | ||
8647 | 2018.03.13 22:41 | modify | 1026 | 0.01 | 1.59827 | 1.60156 | 1.62412 | ||
8648 | 2018.03.13 23:16 | expiration | 1021 | 0.01 | 1.58807 | 1.59361 | 1.56222 | ||
8649 | 2018.03.13 23:16 | expiration | 1023 | 0.01 | 1.58647 | 1.59201 | 1.56062 | ||
8650 | 2018.03.13 23:20 | expiration | 1025 | 0.01 | 1.58943 | 1.59497 | 1.56358 | ||
8651 | 2018.03.14 00:00 | expiration | 1027 | 0.01 | 1.58886 | 1.59440 | 1.56301 | ||
8652 | 2018.03.14 11:10 | sell | 1028 | 0.01 | 1.60279 | 1.60865 | 1.57626 | ||
8653 | 2018.03.14 11:10 | buy stop | 1029 | 0.01 | 1.60647 | 1.60078 | 1.63301 | ||
8654 | 2018.03.14 11:19 | s/l | 1024 | 0.01 | 1.60208 | 1.60206 | 1.61969 | 6.20 | 2465.87 |
8655 | 2018.03.14 11:19 | s/l | 1020 | 0.01 | 1.60193 | 1.60189 | 1.61955 | 6.20 | 2472.07 |
8656 | 2018.03.14 11:20 | s/l | 1022 | 0.01 | 1.60170 | 1.60173 | 1.61953 | 6.03 | 2478.10 |
8657 | 2018.03.14 11:20 | s/l | 1026 | 0.01 | 1.60152 | 1.60156 | 1.62412 | 2.36 | 2480.46 |
8658 | 2018.03.14 13:59 | close | 1028 | 0.01 | 1.60267 | 1.60865 | 1.57626 | 0.05 | 2480.51 |
8659 | 2018.03.14 17:10 | expiration | 1029 | 0.01 | 1.60647 | 1.60078 | 1.63301 | ||
8660 | 2018.03.22 12:00 | sell | 1030 | 0.01 | 1.58774 | 1.59369 | 1.56127 | ||
8661 | 2018.03.22 12:00 | buy stop | 1031 | 0.01 | 1.59473 | 1.58906 | 1.62118 | ||
8662 | 2018.03.22 13:20 | close | 1030 | 0.01 | 1.58821 | 1.59369 | 1.56127 | -0.41 | 2480.10 |
8663 | 2018.03.22 18:00 | expiration | 1031 | 0.01 | 1.59473 | 1.58906 | 1.62118 | ||
8664 | 2018.04.09 17:35 | sell | 1032 | 0.01 | 1.56918 | 1.57510 | 1.54235 | ||
8665 | 2018.04.09 17:35 | buy stop | 1033 | 0.01 | 1.57391 | 1.56816 | 1.60075 | ||
8666 | 2018.04.09 17:45 | sell | 1034 | 0.01 | 1.56747 | 1.57339 | 1.54063 | ||
8667 | 2018.04.09 17:45 | buy stop | 1035 | 0.01 | 1.57346 | 1.56771 | 1.60030 | ||
8668 | 2018.04.09 19:04 | modify | 1032 | 0.01 | 1.56918 | 1.56854 | 1.54235 | ||
8669 | 2018.04.09 23:35 | expiration | 1033 | 0.01 | 1.57391 | 1.56816 | 1.60075 | ||
8670 | 2018.04.09 23:45 | expiration | 1035 | 0.01 | 1.57346 | 1.56771 | 1.60030 | ||
8671 | 2018.04.10 05:14 | modify | 1034 | 0.01 | 1.56747 | 1.56683 | 1.54063 | ||
8672 | 2018.04.10 05:27 | modify | 1032 | 0.01 | 1.56918 | 1.56827 | 1.54235 | ||
8673 | 2018.04.10 05:29 | modify | 1032 | 0.01 | 1.56918 | 1.56799 | 1.54235 | ||
8674 | 2018.04.10 05:33 | modify | 1032 | 0.01 | 1.56918 | 1.56771 | 1.54235 | ||
8675 | 2018.04.10 09:30 | modify | 1032 | 0.01 | 1.56918 | 1.56743 | 1.54235 | ||
8676 | 2018.04.10 14:32 | s/l | 1034 | 0.01 | 1.56685 | 1.56683 | 1.54063 | 0.47 | 2480.56 |
8677 | 2018.04.10 14:33 | s/l | 1032 | 0.01 | 1.56749 | 1.56743 | 1.54235 | 1.29 | 2481.85 |
8678 | 2018.04.18 17:01 | buy | 1036 | 0.01 | 1.56056 | 1.55448 | 1.58767 | ||
8679 | 2018.04.18 17:01 | sell stop | 1037 | 0.01 | 1.55311 | 1.55892 | 1.52600 | ||
8680 | 2018.04.18 17:01 | buy | 1038 | 0.01 | 1.56056 | 1.55448 | 1.58767 | ||
8681 | 2018.04.18 17:01 | sell stop | 1039 | 0.01 | 1.55354 | 1.55935 | 1.52643 | ||
8682 | 2018.04.18 17:30 | buy | 1040 | 0.01 | 1.56284 | 1.55691 | 1.58995 | ||
8683 | 2018.04.18 17:30 | sell stop | 1041 | 0.01 | 1.55495 | 1.56076 | 1.52784 | ||
8684 | 2018.04.18 18:18 | modify | 1036 | 0.01 | 1.56056 | 1.56121 | 1.58767 | ||
8685 | 2018.04.18 18:18 | modify | 1038 | 0.01 | 1.56056 | 1.56121 | 1.58767 | ||
8686 | 2018.04.18 19:00 | sell stop | 1042 | 0.01 | 1.55548 | 1.56129 | 1.52837 | ||
8687 | 2018.04.18 19:00 | close | 1040 | 0.01 | 1.56294 | 1.55691 | 1.58995 | 0.03 | 2481.88 |
8688 | 2018.04.18 23:01 | expiration | 1037 | 0.01 | 1.55311 | 1.55892 | 1.52600 | ||
8689 | 2018.04.18 23:01 | expiration | 1039 | 0.01 | 1.55354 | 1.55935 | 1.52643 | ||
8690 | 2018.04.18 23:30 | expiration | 1041 | 0.01 | 1.55495 | 1.56076 | 1.52784 | ||
8691 | 2018.04.19 01:00 | expiration | 1042 | 0.01 | 1.55548 | 1.56129 | 1.52837 | ||
8692 | 2018.04.19 09:17 | s/l | 1036 | 0.01 | 1.56117 | 1.56121 | 1.58767 | 0.11 | 2482.00 |
8693 | 2018.04.19 09:17 | s/l | 1038 | 0.01 | 1.56117 | 1.56121 | 1.58767 | 0.11 | 2482.11 |
8694 | 2018.04.20 15:35 | buy | 1043 | 0.01 | 1.56210 | 1.55603 | 1.58969 | ||
8695 | 2018.04.20 15:35 | sell stop | 1044 | 0.01 | 1.55546 | 1.56137 | 1.52787 | ||
8696 | 2018.04.20 15:45 | buy | 1045 | 0.01 | 1.56251 | 1.55646 | 1.59010 | ||
8697 | 2018.04.20 15:45 | sell stop | 1046 | 0.01 | 1.55548 | 1.56139 | 1.52789 | ||
8698 | 2018.04.20 16:00 | buy | 1047 | 0.01 | 1.56306 | 1.55697 | 1.59065 | ||
8699 | 2018.04.20 16:00 | sell stop | 1048 | 0.01 | 1.55580 | 1.56171 | 1.52821 | ||
8700 | 2018.04.20 16:00 | sell stop | 1049 | 0.01 | 1.55606 | 1.56197 | 1.52847 | ||
8701 | 2018.04.20 16:55 | close | 1043 | 0.01 | 1.56068 | 1.55603 | 1.58969 | -1.14 | 2480.97 |
8702 | 2018.04.20 17:05 | close | 1045 | 0.01 | 1.56153 | 1.55646 | 1.59010 | -0.81 | 2480.16 |
8703 | 2018.04.20 17:20 | close | 1047 | 0.01 | 1.56173 | 1.55697 | 1.59065 | -1.07 | 2479.09 |
8704 | 2018.04.20 21:35 | expiration | 1044 | 0.01 | 1.55546 | 1.56137 | 1.52787 | ||
8705 | 2018.04.20 21:45 | expiration | 1046 | 0.01 | 1.55548 | 1.56139 | 1.52789 | ||
8706 | 2018.04.20 22:00 | expiration | 1048 | 0.01 | 1.55580 | 1.56171 | 1.52821 | ||
8707 | 2018.04.20 22:00 | expiration | 1049 | 0.01 | 1.55606 | 1.56197 | 1.52847 | ||
8708 | 2018.04.26 15:45 | buy | 1050 | 0.01 | 1.56476 | 1.55869 | 1.59200 | ||
8709 | 2018.04.26 15:45 | sell stop | 1051 | 0.01 | 1.56018 | 1.56603 | 1.53290 | ||
8710 | 2018.04.26 17:05 | close | 1050 | 0.01 | 1.56366 | 1.55869 | 1.59200 | -0.89 | 2478.20 |
8711 | 2018.04.26 17:14 | sell | 1051 | 0.01 | 1.56016 | 1.56603 | 1.53290 | ||
8712 | 2018.04.26 17:15 | sell | 1052 | 0.01 | 1.55966 | 1.56571 | 1.53238 | ||
8713 | 2018.04.26 17:15 | buy stop | 1053 | 0.01 | 1.56523 | 1.55938 | 1.59251 | ||
8714 | 2018.04.26 17:15 | buy stop | 1054 | 0.01 | 1.56595 | 1.56010 | 1.59323 | ||
8715 | 2018.04.26 19:48 | close | 1052 | 0.01 | 1.55954 | 1.56571 | 1.53238 | 0.04 | 2478.24 |
8716 | 2018.04.26 19:58 | close | 1051 | 0.01 | 1.56006 | 1.56603 | 1.53290 | 0.03 | 2478.27 |
8717 | 2018.04.26 23:15 | expiration | 1053 | 0.01 | 1.56523 | 1.55938 | 1.59251 | ||
8718 | 2018.04.26 23:15 | expiration | 1054 | 0.01 | 1.56595 | 1.56010 | 1.59323 | ||
8719 | 2018.05.01 21:35 | sell | 1055 | 0.01 | 1.54190 | 1.54786 | 1.51518 | ||
8720 | 2018.05.01 21:35 | buy stop | 1056 | 0.01 | 1.54619 | 1.54046 | 1.57291 | ||
8721 | 2018.05.01 21:45 | sell | 1057 | 0.01 | 1.54077 | 1.54672 | 1.51405 | ||
8722 | 2018.05.01 21:45 | buy stop | 1058 | 0.01 | 1.54579 | 1.54006 | 1.57251 | ||
8723 | 2018.05.01 22:00 | buy stop | 1059 | 0.01 | 1.54549 | 1.53976 | 1.57221 | ||
8724 | 2018.05.01 22:55 | close | 1055 | 0.01 | 1.54201 | 1.54786 | 1.51518 | -0.13 | 2478.14 |
8725 | 2018.05.01 23:05 | close | 1057 | 0.01 | 1.54224 | 1.54672 | 1.51405 | -1.18 | 2476.96 |
8726 | 2018.05.02 03:35 | expiration | 1056 | 0.01 | 1.54619 | 1.54046 | 1.57291 | ||
8727 | 2018.05.02 03:45 | expiration | 1058 | 0.01 | 1.54579 | 1.54006 | 1.57251 | ||
8728 | 2018.05.02 04:00 | expiration | 1059 | 0.01 | 1.54549 | 1.53976 | 1.57221 | ||
8729 | 2018.05.11 16:01 | buy | 1060 | 0.01 | 1.52544 | 1.51990 | 1.55041 | ||
8730 | 2018.05.11 16:01 | sell stop | 1061 | 0.01 | 1.51999 | 1.52534 | 1.49502 | ||
8731 | 2018.05.11 16:01 | sell stop | 1062 | 0.01 | 1.52022 | 1.52557 | 1.49525 | ||
8732 | 2018.05.11 22:01 | expiration | 1061 | 0.01 | 1.51999 | 1.52534 | 1.49502 | ||
8733 | 2018.05.11 22:01 | expiration | 1062 | 0.01 | 1.52022 | 1.52557 | 1.49525 | ||
8734 | 2018.05.11 23:00 | close | 1060 | 0.01 | 1.52776 | 1.51990 | 1.55041 | 1.73 | 2478.69 |
8735 | 2018.05.30 17:01 | sell | 1063 | 0.01 | 1.50134 | 1.50691 | 1.47684 | ||
8736 | 2018.05.30 17:01 | buy stop | 1064 | 0.01 | 1.51037 | 1.50511 | 1.53489 | ||
8737 | 2018.05.30 17:01 | sell | 1065 | 0.01 | 1.50134 | 1.50687 | 1.47682 | ||
8738 | 2018.05.30 17:01 | buy stop | 1066 | 0.01 | 1.51037 | 1.50511 | 1.53489 | ||
8739 | 2018.05.30 17:01 | sell | 1067 | 0.01 | 1.50134 | 1.50687 | 1.47682 | ||
8740 | 2018.05.30 17:01 | buy stop | 1068 | 0.01 | 1.51037 | 1.50511 | 1.53489 | ||
8741 | 2018.05.30 17:01 | sell | 1069 | 0.01 | 1.50134 | 1.50687 | 1.47682 | ||
8742 | 2018.05.30 17:01 | buy stop | 1070 | 0.01 | 1.51037 | 1.50511 | 1.53489 | ||
8743 | 2018.05.30 17:11 | modify | 1063 | 0.01 | 1.50134 | 1.50076 | 1.47684 | ||
8744 | 2018.05.30 17:27 | modify | 1063 | 0.01 | 1.50134 | 1.50042 | 1.47684 | ||
8745 | 2018.05.30 17:27 | modify | 1063 | 0.01 | 1.50134 | 1.50018 | 1.47684 | ||
8746 | 2018.05.30 17:27 | modify | 1063 | 0.01 | 1.50134 | 1.49979 | 1.47684 | ||
8747 | 2018.05.30 17:31 | modify | 1065 | 0.01 | 1.50134 | 1.50045 | 1.47682 | ||
8748 | 2018.05.30 17:33 | modify | 1065 | 0.01 | 1.50134 | 1.50020 | 1.47682 | ||
8749 | 2018.05.30 17:33 | modify | 1065 | 0.01 | 1.50134 | 1.49986 | 1.47682 | ||
8750 | 2018.05.30 17:43 | modify | 1063 | 0.01 | 1.50134 | 1.49952 | 1.47684 | ||
8751 | 2018.05.30 17:43 | modify | 1065 | 0.01 | 1.50134 | 1.49962 | 1.47682 | ||
8752 | 2018.05.30 17:44 | modify | 1063 | 0.01 | 1.50134 | 1.49927 | 1.47684 | ||
8753 | 2018.05.30 17:44 | modify | 1065 | 0.01 | 1.50134 | 1.49934 | 1.47682 | ||
8754 | 2018.05.30 17:45 | modify | 1063 | 0.01 | 1.50134 | 1.49898 | 1.47684 | ||
8755 | 2018.05.30 17:45 | modify | 1065 | 0.01 | 1.50134 | 1.49910 | 1.47682 | ||
8756 | 2018.05.30 17:48 | modify | 1063 | 0.01 | 1.50134 | 1.49862 | 1.47684 | ||
8757 | 2018.05.30 17:48 | modify | 1065 | 0.01 | 1.50134 | 1.49878 | 1.47682 | ||
8758 | 2018.05.30 17:48 | modify | 1063 | 0.01 | 1.50134 | 1.49828 | 1.47684 | ||
8759 | 2018.05.30 17:48 | modify | 1065 | 0.01 | 1.50134 | 1.49844 | 1.47682 | ||
8760 | 2018.05.30 17:48 | modify | 1063 | 0.01 | 1.50134 | 1.49803 | 1.47684 | ||
8761 | 2018.05.30 17:48 | modify | 1065 | 0.01 | 1.50134 | 1.49819 | 1.47682 | ||
8762 | 2018.05.30 18:01 | modify | 1067 | 0.01 | 1.50134 | 1.50211 | 1.47682 | ||
8763 | 2018.05.30 18:01 | modify | 1067 | 0.01 | 1.50134 | 1.50076 | 1.47682 | ||
8764 | 2018.05.30 18:27 | s/l | 1063 | 0.01 | 1.49802 | 1.49803 | 1.47684 | 2.51 | 2481.20 |
8765 | 2018.05.30 18:27 | s/l | 1065 | 0.01 | 1.49821 | 1.49819 | 1.47682 | 2.36 | 2483.56 |
8766 | 2018.05.30 18:30 | sell stop | 1071 | 0.01 | 1.49209 | 1.49735 | 1.46757 | ||
8767 | 2018.05.30 18:30 | sell stop | 1072 | 0.01 | 1.49186 | 1.49712 | 1.46734 | ||
8768 | 2018.05.30 18:33 | s/l | 1067 | 0.01 | 1.50081 | 1.50076 | 1.47682 | 0.36 | 2483.92 |
8769 | 2018.05.30 21:16 | close | 1069 | 0.01 | 1.50137 | 1.50687 | 1.47682 | -0.07 | 2483.85 |
8770 | 2018.05.30 23:01 | expiration | 1064 | 0.01 | 1.51037 | 1.50511 | 1.53489 | ||
8771 | 2018.05.30 23:01 | expiration | 1066 | 0.01 | 1.51037 | 1.50511 | 1.53489 | ||
8772 | 2018.05.30 23:01 | expiration | 1068 | 0.01 | 1.51037 | 1.50511 | 1.53489 | ||
8773 | 2018.05.30 23:01 | expiration | 1070 | 0.01 | 1.51037 | 1.50511 | 1.53489 | ||
8774 | 2018.05.31 00:30 | expiration | 1071 | 0.01 | 1.49209 | 1.49735 | 1.46757 | ||
8775 | 2018.05.31 00:30 | expiration | 1072 | 0.01 | 1.49186 | 1.49712 | 1.46734 | ||
8776 | 2018.06.06 10:05 | buy | 1073 | 0.01 | 1.51982 | 1.51440 | 1.54438 | ||
8777 | 2018.06.06 10:05 | sell stop | 1074 | 0.01 | 1.51559 | 1.52085 | 1.49106 | ||
8778 | 2018.06.06 10:15 | buy | 1075 | 0.01 | 1.52019 | 1.51467 | 1.54469 | ||
8779 | 2018.06.06 10:15 | sell stop | 1076 | 0.01 | 1.51582 | 1.52108 | 1.49129 | ||
8780 | 2018.06.06 10:30 | buy | 1077 | 0.01 | 1.52248 | 1.51697 | 1.54701 | ||
8781 | 2018.06.06 10:30 | sell stop | 1078 | 0.01 | 1.51620 | 1.52146 | 1.49167 | ||
8782 | 2018.06.06 11:00 | sell stop | 1079 | 0.01 | 1.51645 | 1.52171 | 1.49192 | ||
8783 | 2018.06.06 11:45 | close | 1075 | 0.01 | 1.52031 | 1.51467 | 1.54469 | 0.04 | 2483.89 |
8784 | 2018.06.06 11:50 | close | 1077 | 0.01 | 1.52057 | 1.51697 | 1.54701 | -1.53 | 2482.36 |
8785 | 2018.06.06 13:22 | close | 1073 | 0.01 | 1.51993 | 1.51440 | 1.54438 | 0.03 | 2482.39 |
8786 | 2018.06.06 15:11 | sell | 1079 | 0.01 | 1.51644 | 1.52171 | 1.49192 | ||
8787 | 2018.06.06 15:12 | sell | 1078 | 0.01 | 1.51620 | 1.52146 | 1.49167 | ||
8788 | 2018.06.06 15:14 | sell | 1076 | 0.01 | 1.51577 | 1.52108 | 1.49129 | ||
8789 | 2018.06.06 15:14 | sell | 1074 | 0.01 | 1.51538 | 1.52085 | 1.49106 | ||
8790 | 2018.06.06 16:32 | close | 1078 | 0.01 | 1.51636 | 1.52146 | 1.49167 | -0.17 | 2482.22 |
8791 | 2018.06.06 16:34 | close | 1076 | 0.01 | 1.51632 | 1.52108 | 1.49129 | -0.47 | 2481.75 |
8792 | 2018.06.06 16:34 | close | 1074 | 0.01 | 1.51648 | 1.52085 | 1.49106 | -0.90 | 2480.85 |
8793 | 2018.06.06 17:11 | close | 1079 | 0.01 | 1.51720 | 1.52171 | 1.49192 | -0.64 | 2480.21 |
8794 | 2018.06.14 14:46 | buy | 1080 | 0.01 | 1.53539 | 1.52989 | 1.55996 | ||
8795 | 2018.06.14 14:46 | sell stop | 1081 | 0.01 | 1.53093 | 1.53619 | 1.50639 | ||
8796 | 2018.06.14 14:46 | buy | 1082 | 0.01 | 1.53528 | 1.52989 | 1.55993 | ||
8797 | 2018.06.14 14:46 | sell stop | 1083 | 0.01 | 1.53124 | 1.53650 | 1.50670 | ||
8798 | 2018.06.14 14:46 | sell | 1083 | 0.01 | 1.53123 | 1.53650 | 1.50670 | ||
8799 | 2018.06.14 14:46 | sell | 1081 | 0.01 | 1.53090 | 1.53619 | 1.50639 | ||
8800 | 2018.06.14 14:47 | s/l | 1080 | 0.01 | 1.52999 | 1.52989 | 1.55996 | -4.21 | 2476.00 |
8801 | 2018.06.14 14:47 | s/l | 1082 | 0.01 | 1.52998 | 1.52989 | 1.55993 | -4.13 | 2471.87 |
8802 | 2018.06.14 14:50 | buy stop | 1084 | 0.01 | 1.53556 | 1.53030 | 1.56010 | ||
8803 | 2018.06.14 14:56 | modify | 1081 | 0.01 | 1.53090 | 1.53115 | 1.50639 | ||
8804 | 2018.06.14 14:56 | modify | 1081 | 0.01 | 1.53090 | 1.53032 | 1.50639 | ||
8805 | 2018.06.14 14:59 | modify | 1081 | 0.01 | 1.53090 | 1.53008 | 1.50639 | ||
8806 | 2018.06.14 14:59 | modify | 1081 | 0.01 | 1.53090 | 1.52983 | 1.50639 | ||
8807 | 2018.06.14 14:59 | modify | 1081 | 0.01 | 1.53090 | 1.52953 | 1.50639 | ||
8808 | 2018.06.14 14:59 | modify | 1081 | 0.01 | 1.53090 | 1.52926 | 1.50639 | ||
8809 | 2018.06.14 15:00 | buy stop | 1085 | 0.01 | 1.53580 | 1.53054 | 1.56034 | ||
8810 | 2018.06.14 15:00 | sell | 1086 | 0.01 | 1.52288 | 1.52830 | 1.49834 | ||
8811 | 2018.06.14 15:00 | buy stop | 1087 | 0.01 | 1.53179 | 1.52653 | 1.55633 | ||
8812 | 2018.06.14 15:00 | sell | 1088 | 0.01 | 1.52291 | 1.52829 | 1.49834 | ||
8813 | 2018.06.14 15:00 | buy stop | 1089 | 0.01 | 1.53183 | 1.52657 | 1.55637 | ||
8814 | 2018.06.14 15:00 | modify | 1081 | 0.01 | 1.53090 | 1.52897 | 1.50639 | ||
8815 | 2018.06.14 15:00 | modify | 1081 | 0.01 | 1.53090 | 1.52861 | 1.50639 | ||
8816 | 2018.06.14 15:00 | modify | 1081 | 0.01 | 1.53090 | 1.52832 | 1.50639 | ||
8817 | 2018.06.14 15:00 | modify | 1081 | 0.01 | 1.53090 | 1.52801 | 1.50639 | ||
8818 | 2018.06.14 15:00 | modify | 1081 | 0.01 | 1.53090 | 1.52777 | 1.50639 | ||
8819 | 2018.06.14 15:00 | modify | 1081 | 0.01 | 1.53090 | 1.52751 | 1.50639 | ||
8820 | 2018.06.14 15:00 | modify | 1081 | 0.01 | 1.53090 | 1.52712 | 1.50639 | ||
8821 | 2018.06.14 15:00 | modify | 1081 | 0.01 | 1.53090 | 1.52688 | 1.50639 | ||
8822 | 2018.06.14 15:16 | modify | 1083 | 0.01 | 1.53123 | 1.52858 | 1.50670 | ||
8823 | 2018.06.14 15:26 | modify | 1083 | 0.01 | 1.53123 | 1.52827 | 1.50670 | ||
8824 | 2018.06.14 15:30 | modify | 1083 | 0.01 | 1.53123 | 1.52802 | 1.50670 | ||
8825 | 2018.06.14 15:30 | modify | 1083 | 0.01 | 1.53123 | 1.52775 | 1.50670 | ||
8826 | 2018.06.14 15:53 | modify | 1083 | 0.01 | 1.53123 | 1.52751 | 1.50670 | ||
8827 | 2018.06.14 15:54 | modify | 1083 | 0.01 | 1.53123 | 1.52727 | 1.50670 | ||
8828 | 2018.06.14 15:54 | modify | 1083 | 0.01 | 1.53123 | 1.52703 | 1.50670 | ||
8829 | 2018.06.14 15:54 | modify | 1081 | 0.01 | 1.53090 | 1.52662 | 1.50639 | ||
8830 | 2018.06.14 15:54 | modify | 1083 | 0.01 | 1.53123 | 1.52678 | 1.50670 | ||
8831 | 2018.06.14 15:54 | modify | 1081 | 0.01 | 1.53090 | 1.52637 | 1.50639 | ||
8832 | 2018.06.14 15:54 | modify | 1083 | 0.01 | 1.53123 | 1.52653 | 1.50670 | ||
8833 | 2018.06.14 15:55 | modify | 1081 | 0.01 | 1.53090 | 1.52607 | 1.50639 | ||
8834 | 2018.06.14 15:55 | modify | 1083 | 0.01 | 1.53123 | 1.52623 | 1.50670 | ||
8835 | 2018.06.14 15:55 | modify | 1081 | 0.01 | 1.53090 | 1.52583 | 1.50639 | ||
8836 | 2018.06.14 15:55 | modify | 1083 | 0.01 | 1.53123 | 1.52599 | 1.50670 | ||
8837 | 2018.06.14 15:55 | modify | 1081 | 0.01 | 1.53090 | 1.52557 | 1.50639 | ||
8838 | 2018.06.14 15:55 | modify | 1083 | 0.01 | 1.53123 | 1.52573 | 1.50670 | ||
8839 | 2018.06.14 16:02 | modify | 1081 | 0.01 | 1.53090 | 1.52532 | 1.50639 | ||
8840 | 2018.06.14 16:02 | modify | 1083 | 0.01 | 1.53123 | 1.52548 | 1.50670 | ||
8841 | 2018.06.14 16:02 | modify | 1081 | 0.01 | 1.53090 | 1.52508 | 1.50639 | ||
8842 | 2018.06.14 16:02 | modify | 1083 | 0.01 | 1.53123 | 1.52524 | 1.50670 | ||
8843 | 2018.06.14 16:03 | modify | 1081 | 0.01 | 1.53090 | 1.52483 | 1.50639 | ||
8844 | 2018.06.14 16:03 | modify | 1083 | 0.01 | 1.53123 | 1.52499 | 1.50670 | ||
8845 | 2018.06.14 16:04 | modify | 1081 | 0.01 | 1.53090 | 1.52459 | 1.50639 | ||
8846 | 2018.06.14 16:04 | modify | 1083 | 0.01 | 1.53123 | 1.52475 | 1.50670 | ||
8847 | 2018.06.14 16:15 | modify | 1086 | 0.01 | 1.52288 | 1.52230 | 1.49834 | ||
8848 | 2018.06.14 16:15 | modify | 1081 | 0.01 | 1.53090 | 1.52434 | 1.50639 | ||
8849 | 2018.06.14 16:15 | modify | 1083 | 0.01 | 1.53123 | 1.52450 | 1.50670 | ||
8850 | 2018.06.14 16:15 | modify | 1081 | 0.01 | 1.53090 | 1.52407 | 1.50639 | ||
8851 | 2018.06.14 16:15 | modify | 1083 | 0.01 | 1.53123 | 1.52423 | 1.50670 | ||
8852 | 2018.06.14 16:16 | modify | 1081 | 0.01 | 1.53090 | 1.52380 | 1.50639 | ||
8853 | 2018.06.14 16:16 | modify | 1083 | 0.01 | 1.53123 | 1.52396 | 1.50670 | ||
8854 | 2018.06.14 16:16 | modify | 1081 | 0.01 | 1.53090 | 1.52356 | 1.50639 | ||
8855 | 2018.06.14 16:16 | modify | 1083 | 0.01 | 1.53123 | 1.52372 | 1.50670 | ||
8856 | 2018.06.14 16:17 | modify | 1081 | 0.01 | 1.53090 | 1.52332 | 1.50639 | ||
8857 | 2018.06.14 16:17 | modify | 1083 | 0.01 | 1.53123 | 1.52348 | 1.50670 | ||
8858 | 2018.06.14 16:17 | modify | 1081 | 0.01 | 1.53090 | 1.52307 | 1.50639 | ||
8859 | 2018.06.14 16:17 | modify | 1083 | 0.01 | 1.53123 | 1.52323 | 1.50670 | ||
8860 | 2018.06.14 16:17 | modify | 1081 | 0.01 | 1.53090 | 1.52277 | 1.50639 | ||
8861 | 2018.06.14 16:17 | modify | 1083 | 0.01 | 1.53123 | 1.52293 | 1.50670 | ||
8862 | 2018.06.14 16:50 | modify | 1081 | 0.01 | 1.53090 | 1.52253 | 1.50639 | ||
8863 | 2018.06.14 16:50 | modify | 1083 | 0.01 | 1.53123 | 1.52269 | 1.50670 | ||
8864 | 2018.06.14 16:51 | modify | 1081 | 0.01 | 1.53090 | 1.52229 | 1.50639 | ||
8865 | 2018.06.14 16:51 | modify | 1083 | 0.01 | 1.53123 | 1.52245 | 1.50670 | ||
8866 | 2018.06.14 16:53 | modify | 1081 | 0.01 | 1.53090 | 1.52204 | 1.50639 | ||
8867 | 2018.06.14 16:53 | modify | 1083 | 0.01 | 1.53123 | 1.52220 | 1.50670 | ||
8868 | 2018.06.14 16:56 | modify | 1081 | 0.01 | 1.53090 | 1.52180 | 1.50639 | ||
8869 | 2018.06.14 16:56 | modify | 1083 | 0.01 | 1.53123 | 1.52196 | 1.50670 | ||
8870 | 2018.06.14 16:57 | modify | 1086 | 0.01 | 1.52288 | 1.52206 | 1.49834 | ||
8871 | 2018.06.14 16:57 | modify | 1081 | 0.01 | 1.53090 | 1.52156 | 1.50639 | ||
8872 | 2018.06.14 16:57 | modify | 1083 | 0.01 | 1.53123 | 1.52172 | 1.50670 | ||
8873 | 2018.06.14 16:57 | modify | 1086 | 0.01 | 1.52288 | 1.52179 | 1.49834 | ||
8874 | 2018.06.14 16:57 | modify | 1081 | 0.01 | 1.53090 | 1.52128 | 1.50639 | ||
8875 | 2018.06.14 16:57 | modify | 1083 | 0.01 | 1.53123 | 1.52144 | 1.50670 | ||
8876 | 2018.06.14 16:57 | modify | 1086 | 0.01 | 1.52288 | 1.52155 | 1.49834 | ||
8877 | 2018.06.14 17:00 | modify | 1088 | 0.01 | 1.52291 | 1.52203 | 1.49834 | ||
8878 | 2018.06.14 17:00 | modify | 1088 | 0.01 | 1.52291 | 1.52178 | 1.49834 | ||
8879 | 2018.06.14 17:08 | modify | 1088 | 0.01 | 1.52291 | 1.52152 | 1.49834 | ||
8880 | 2018.06.14 17:08 | modify | 1081 | 0.01 | 1.53090 | 1.52100 | 1.50639 | ||
8881 | 2018.06.14 17:08 | modify | 1083 | 0.01 | 1.53123 | 1.52116 | 1.50670 | ||
8882 | 2018.06.14 17:08 | modify | 1086 | 0.01 | 1.52288 | 1.52131 | 1.49834 | ||
8883 | 2018.06.14 17:08 | modify | 1088 | 0.01 | 1.52291 | 1.52127 | 1.49834 | ||
8884 | 2018.06.14 17:08 | modify | 1081 | 0.01 | 1.53090 | 1.52076 | 1.50639 | ||
8885 | 2018.06.14 17:08 | modify | 1083 | 0.01 | 1.53123 | 1.52092 | 1.50670 | ||
8886 | 2018.06.14 17:08 | modify | 1086 | 0.01 | 1.52288 | 1.52107 | 1.49834 | ||
8887 | 2018.06.14 17:24 | modify | 1088 | 0.01 | 1.52291 | 1.52103 | 1.49834 | ||
8888 | 2018.06.14 17:24 | modify | 1081 | 0.01 | 1.53090 | 1.52046 | 1.50639 | ||
8889 | 2018.06.14 17:24 | modify | 1083 | 0.01 | 1.53123 | 1.52062 | 1.50670 | ||
8890 | 2018.06.14 17:24 | modify | 1086 | 0.01 | 1.52288 | 1.52077 | 1.49834 | ||
8891 | 2018.06.14 17:25 | modify | 1088 | 0.01 | 1.52291 | 1.52078 | 1.49834 | ||
8892 | 2018.06.14 17:25 | modify | 1081 | 0.01 | 1.53090 | 1.52020 | 1.50639 | ||
8893 | 2018.06.14 17:25 | modify | 1083 | 0.01 | 1.53123 | 1.52036 | 1.50670 | ||
8894 | 2018.06.14 17:25 | modify | 1086 | 0.01 | 1.52288 | 1.52051 | 1.49834 | ||
8895 | 2018.06.14 17:25 | modify | 1088 | 0.01 | 1.52291 | 1.52054 | 1.49834 | ||
8896 | 2018.06.14 17:25 | modify | 1081 | 0.01 | 1.53090 | 1.51996 | 1.50639 | ||
8897 | 2018.06.14 17:25 | modify | 1083 | 0.01 | 1.53123 | 1.52012 | 1.50670 | ||
8898 | 2018.06.14 17:25 | modify | 1086 | 0.01 | 1.52288 | 1.52027 | 1.49834 | ||
8899 | 2018.06.14 17:25 | modify | 1088 | 0.01 | 1.52291 | 1.52026 | 1.49834 | ||
8900 | 2018.06.14 17:25 | modify | 1081 | 0.01 | 1.53090 | 1.51953 | 1.50639 | ||
8901 | 2018.06.14 17:25 | modify | 1083 | 0.01 | 1.53123 | 1.51969 | 1.50670 | ||
8902 | 2018.06.14 17:25 | modify | 1086 | 0.01 | 1.52288 | 1.51984 | 1.49834 | ||
8903 | 2018.06.14 17:25 | modify | 1088 | 0.01 | 1.52291 | 1.52000 | 1.49834 | ||
8904 | 2018.06.14 17:25 | modify | 1081 | 0.01 | 1.53090 | 1.51928 | 1.50639 | ||
8905 | 2018.06.14 17:25 | modify | 1083 | 0.01 | 1.53123 | 1.51944 | 1.50670 | ||
8906 | 2018.06.14 17:25 | modify | 1086 | 0.01 | 1.52288 | 1.51959 | 1.49834 | ||
8907 | 2018.06.14 17:25 | modify | 1088 | 0.01 | 1.52291 | 1.51975 | 1.49834 | ||
8908 | 2018.06.14 17:25 | modify | 1081 | 0.01 | 1.53090 | 1.51902 | 1.50639 | ||
8909 | 2018.06.14 17:25 | modify | 1083 | 0.01 | 1.53123 | 1.51918 | 1.50670 | ||
8910 | 2018.06.14 17:25 | modify | 1086 | 0.01 | 1.52288 | 1.51933 | 1.49834 | ||
8911 | 2018.06.14 17:25 | modify | 1088 | 0.01 | 1.52291 | 1.51949 | 1.49834 | ||
8912 | 2018.06.14 17:25 | modify | 1081 | 0.01 | 1.53090 | 1.51874 | 1.50639 | ||
8913 | 2018.06.14 17:25 | modify | 1083 | 0.01 | 1.53123 | 1.51890 | 1.50670 | ||
8914 | 2018.06.14 17:25 | modify | 1086 | 0.01 | 1.52288 | 1.51905 | 1.49834 | ||
8915 | 2018.06.14 17:25 | modify | 1088 | 0.01 | 1.52291 | 1.51921 | 1.49834 | ||
8916 | 2018.06.14 17:26 | modify | 1081 | 0.01 | 1.53090 | 1.51841 | 1.50639 | ||
8917 | 2018.06.14 17:26 | modify | 1083 | 0.01 | 1.53123 | 1.51857 | 1.50670 | ||
8918 | 2018.06.14 17:26 | modify | 1086 | 0.01 | 1.52288 | 1.51872 | 1.49834 | ||
8919 | 2018.06.14 17:26 | modify | 1088 | 0.01 | 1.52291 | 1.51888 | 1.49834 | ||
8920 | 2018.06.14 17:57 | s/l | 1081 | 0.01 | 1.51838 | 1.51841 | 1.50639 | 9.60 | 2481.47 |
8921 | 2018.06.14 17:57 | s/l | 1083 | 0.01 | 1.51864 | 1.51857 | 1.50670 | 9.65 | 2491.12 |
8922 | 2018.06.14 17:58 | s/l | 1086 | 0.01 | 1.51872 | 1.51872 | 1.49834 | 3.16 | 2494.28 |
8923 | 2018.06.14 17:59 | s/l | 1088 | 0.01 | 1.51888 | 1.51888 | 1.49834 | 3.06 | 2497.34 |
8924 | 2018.06.14 20:50 | expiration | 1084 | 0.01 | 1.53556 | 1.53030 | 1.56010 | ||
8925 | 2018.06.14 21:00 | expiration | 1085 | 0.01 | 1.53580 | 1.53054 | 1.56034 | ||
8926 | 2018.06.14 21:00 | expiration | 1087 | 0.01 | 1.53179 | 1.52653 | 1.55633 | ||
8927 | 2018.06.14 21:00 | expiration | 1089 | 0.01 | 1.53183 | 1.52657 | 1.55637 | ||
8928 | 2018.06.15 13:30 | sell stop | 1090 | 0.01 | 1.52102 | 1.52635 | 1.49616 | ||
8929 | 2018.06.15 15:00 | sell | 1090 | 0.01 | 1.52098 | 1.52635 | 1.49616 | ||
8930 | 2018.06.15 15:48 | s/l | 1090 | 0.01 | 1.52635 | 1.52635 | 1.49616 | -4.19 | 2493.15 |
8931 | 2018.06.27 22:15 | buy | 1091 | 0.01 | 1.54404 | 1.53829 | 1.57021 | ||
8932 | 2018.06.27 22:15 | sell stop | 1092 | 0.01 | 1.53638 | 1.54199 | 1.51020 | ||
8933 | 2018.06.27 23:35 | close | 1091 | 0.01 | 1.54380 | 1.53829 | 1.57021 | -0.24 | 2492.91 |
8934 | 2018.06.28 04:15 | expiration | 1092 | 0.01 | 1.53638 | 1.54199 | 1.51020 | ||
8935 | 2018.07.09 18:01 | buy | 1093 | 0.01 | 1.54035 | 1.53456 | 1.56654 | ||
8936 | 2018.07.09 18:01 | sell stop | 1094 | 0.01 | 1.53669 | 1.54230 | 1.51050 | ||
8937 | 2018.07.09 19:21 | close | 1093 | 0.01 | 1.53951 | 1.53456 | 1.56654 | -0.70 | 2492.21 |
8938 | 2018.07.10 00:01 | expiration | 1094 | 0.01 | 1.53669 | 1.54230 | 1.51050 | ||
8939 | 2018.07.11 15:15 | buy | 1095 | 0.01 | 1.54172 | 1.53591 | 1.56768 | ||
8940 | 2018.07.11 15:15 | sell stop | 1096 | 0.01 | 1.53746 | 1.54303 | 1.51146 | ||
8941 | 2018.07.11 17:00 | close | 1095 | 0.01 | 1.54133 | 1.53591 | 1.56768 | -0.35 | 2491.86 |
8942 | 2018.07.11 17:01 | sell | 1097 | 0.01 | 1.53976 | 1.54560 | 1.51377 | ||
8943 | 2018.07.11 17:01 | buy stop | 1098 | 0.01 | 1.54457 | 1.53900 | 1.57057 | ||
8944 | 2018.07.11 17:01 | sell | 1099 | 0.01 | 1.53976 | 1.54557 | 1.51376 | ||
8945 | 2018.07.11 17:01 | buy stop | 1100 | 0.01 | 1.54408 | 1.53851 | 1.57008 | ||
8946 | 2018.07.11 17:03 | sell | 1096 | 0.01 | 1.53751 | 1.54303 | 1.51146 | ||
8947 | 2018.07.11 17:31 | modify | 1097 | 0.01 | 1.53976 | 1.53914 | 1.51377 | ||
8948 | 2018.07.11 17:59 | s/l | 1097 | 0.01 | 1.53917 | 1.53914 | 1.51377 | 0.40 | 2492.26 |
8949 | 2018.07.11 18:00 | sell stop | 1101 | 0.01 | 1.53510 | 1.54067 | 1.50910 | ||
8950 | 2018.07.11 18:00 | buy stop | 1102 | 0.01 | 1.54284 | 1.53727 | 1.56884 | ||
8951 | 2018.07.11 18:21 | close | 1099 | 0.01 | 1.54122 | 1.54557 | 1.51376 | -1.18 | 2491.08 |
8952 | 2018.07.11 18:23 | close | 1096 | 0.01 | 1.54089 | 1.54303 | 1.51146 | -2.65 | 2488.43 |
8953 | 2018.07.11 18:30 | sell stop | 1103 | 0.01 | 1.53405 | 1.53962 | 1.50805 | ||
8954 | 2018.07.11 23:01 | expiration | 1098 | 0.01 | 1.54457 | 1.53900 | 1.57057 | ||
8955 | 2018.07.11 23:01 | expiration | 1100 | 0.01 | 1.54408 | 1.53851 | 1.57008 | ||
8956 | 2018.07.12 00:00 | expiration | 1101 | 0.01 | 1.53510 | 1.54067 | 1.50910 | ||
8957 | 2018.07.12 00:00 | expiration | 1102 | 0.01 | 1.54284 | 1.53727 | 1.56884 | ||
8958 | 2018.07.12 00:30 | expiration | 1103 | 0.01 | 1.53405 | 1.53962 | 1.50805 | ||
8959 | 2018.08.20 19:01 | buy | 1104 | 0.01 | 1.49687 | 1.49194 | 1.51894 | ||
8960 | 2018.08.20 19:01 | sell stop | 1105 | 0.01 | 1.49344 | 1.49817 | 1.47135 | ||
8961 | 2018.08.20 19:01 | buy | 1106 | 0.01 | 1.49687 | 1.49195 | 1.51896 | ||
8962 | 2018.08.20 19:01 | sell stop | 1107 | 0.01 | 1.49365 | 1.49838 | 1.47156 | ||
8963 | 2018.08.20 20:21 | close | 1104 | 0.01 | 1.49695 | 1.49194 | 1.51894 | 0.02 | 2488.45 |
8964 | 2018.08.20 20:21 | close | 1106 | 0.01 | 1.49695 | 1.49195 | 1.51896 | 0.02 | 2488.47 |
8965 | 2018.08.21 01:01 | expiration | 1105 | 0.01 | 1.49344 | 1.49817 | 1.47135 | ||
8966 | 2018.08.21 01:01 | expiration | 1107 | 0.01 | 1.49365 | 1.49838 | 1.47156 | ||
8967 | 2018.09.06 21:31 | sell | 1108 | 0.01 | 1.52992 | 1.53488 | 1.50814 | ||
8968 | 2018.09.06 21:31 | buy stop | 1109 | 0.01 | 1.53506 | 1.53038 | 1.55689 | ||
8969 | 2018.09.06 21:31 | sell | 1110 | 0.01 | 1.52959 | 1.53471 | 1.50809 | ||
8970 | 2018.09.06 21:31 | buy stop | 1111 | 0.01 | 1.53478 | 1.53010 | 1.55661 | ||
8971 | 2018.09.06 21:31 | buy stop | 1112 | 0.01 | 1.53546 | 1.53078 | 1.55729 | ||
8972 | 2018.09.06 21:31 | sell | 1113 | 0.01 | 1.52959 | 1.53445 | 1.50776 | ||
8973 | 2018.09.06 21:31 | buy stop | 1114 | 0.01 | 1.53601 | 1.53133 | 1.55784 | ||
8974 | 2018.09.06 22:00 | sell | 1115 | 0.01 | 1.52715 | 1.53198 | 1.50532 | ||
8975 | 2018.09.06 23:20 | close | 1115 | 0.01 | 1.52800 | 1.53198 | 1.50532 | -0.70 | 2487.77 |
8976 | 2018.09.07 03:31 | expiration | 1109 | 0.01 | 1.53506 | 1.53038 | 1.55689 | ||
8977 | 2018.09.07 03:31 | expiration | 1111 | 0.01 | 1.53478 | 1.53010 | 1.55661 | ||
8978 | 2018.09.07 03:31 | expiration | 1112 | 0.01 | 1.53546 | 1.53078 | 1.55729 | ||
8979 | 2018.09.07 03:31 | expiration | 1114 | 0.01 | 1.53601 | 1.53133 | 1.55784 | ||
8980 | 2018.09.07 05:16 | modify | 1108 | 0.01 | 1.52992 | 1.52940 | 1.50814 | ||
8981 | 2018.09.07 05:16 | modify | 1110 | 0.01 | 1.52959 | 1.52907 | 1.50809 | ||
8982 | 2018.09.07 05:16 | modify | 1113 | 0.01 | 1.52959 | 1.52907 | 1.50776 | ||
8983 | 2018.09.07 09:26 | s/l | 1110 | 0.01 | 1.52908 | 1.52907 | 1.50809 | 0.39 | 2488.16 |
8984 | 2018.09.07 09:26 | s/l | 1113 | 0.01 | 1.52908 | 1.52907 | 1.50776 | 0.39 | 2488.54 |
8985 | 2018.09.07 09:49 | s/l | 1108 | 0.01 | 1.52938 | 1.52940 | 1.50814 | 0.40 | 2488.94 |
8986 | 2018.09.13 15:45 | buy | 1116 | 0.01 | 1.51498 | 1.51000 | 1.53750 | ||
8987 | 2018.09.13 15:45 | sell stop | 1117 | 0.01 | 1.51059 | 1.51542 | 1.48804 | ||
8988 | 2018.09.13 16:00 | buy | 1118 | 0.01 | 1.51618 | 1.51114 | 1.53868 | ||
8989 | 2018.09.13 16:00 | sell stop | 1119 | 0.01 | 1.51099 | 1.51582 | 1.48844 | ||
8990 | 2018.09.13 16:40 | modify | 1116 | 0.01 | 1.51498 | 1.51552 | 1.53750 | ||
8991 | 2018.09.13 17:17 | modify | 1118 | 0.01 | 1.51618 | 1.51672 | 1.53868 | ||
8992 | 2018.09.13 17:25 | modify | 1116 | 0.01 | 1.51498 | 1.51577 | 1.53750 | ||
8993 | 2018.09.13 17:28 | modify | 1116 | 0.01 | 1.51498 | 1.51599 | 1.53750 | ||
8994 | 2018.09.13 21:45 | expiration | 1117 | 0.01 | 1.51059 | 1.51542 | 1.48804 | ||
8995 | 2018.09.13 22:00 | expiration | 1119 | 0.01 | 1.51099 | 1.51582 | 1.48844 | ||
8996 | 2018.09.14 10:51 | modify | 1116 | 0.01 | 1.51498 | 1.51624 | 1.53750 | ||
8997 | 2018.09.14 10:55 | modify | 1116 | 0.01 | 1.51498 | 1.51647 | 1.53750 | ||
8998 | 2018.09.14 10:57 | modify | 1116 | 0.01 | 1.51498 | 1.51672 | 1.53750 | ||
8999 | 2018.09.14 19:22 | s/l | 1116 | 0.01 | 1.51673 | 1.51672 | 1.53750 | 1.20 | 2490.14 |
9000 | 2018.09.14 19:22 | s/l | 1118 | 0.01 | 1.51674 | 1.51672 | 1.53868 | 0.29 | 2490.43 |
9001 | 2018.09.19 17:25 | buy | 1120 | 0.01 | 1.51490 | 1.50980 | 1.53751 | ||
9002 | 2018.09.19 17:25 | sell stop | 1121 | 0.01 | 1.51148 | 1.51633 | 1.48886 | ||
9003 | 2018.09.19 17:30 | buy | 1122 | 0.01 | 1.51484 | 1.51015 | 1.53787 | ||
9004 | 2018.09.19 17:30 | sell stop | 1123 | 0.01 | 1.51107 | 1.51592 | 1.48845 | ||
9005 | 2018.09.19 18:00 | buy stop | 1124 | 0.01 | 1.51706 | 1.51221 | 1.53968 | ||
9006 | 2018.09.19 18:21 | sell | 1121 | 0.01 | 1.51146 | 1.51633 | 1.48886 | ||
9007 | 2018.09.19 18:45 | close | 1120 | 0.01 | 1.51307 | 1.50980 | 1.53751 | -1.46 | 2488.97 |
9008 | 2018.09.19 18:50 | close | 1122 | 0.01 | 1.51289 | 1.51015 | 1.53787 | -1.55 | 2487.42 |
9009 | 2018.09.19 19:29 | sell | 1123 | 0.01 | 1.51107 | 1.51592 | 1.48845 | ||
9010 | 2018.09.19 19:41 | close | 1121 | 0.01 | 1.51167 | 1.51633 | 1.48886 | -0.21 | 2487.21 |
9011 | 2018.09.19 23:21 | modify | 1123 | 0.01 | 1.51107 | 1.51053 | 1.48845 | ||
9012 | 2018.09.20 00:00 | expiration | 1124 | 0.01 | 1.51706 | 1.51221 | 1.53968 | ||
9013 | 2018.09.20 10:00 | s/l | 1123 | 0.01 | 1.51059 | 1.51053 | 1.48845 | 0.43 | 2487.64 |
9014 | 2018.09.24 16:05 | buy | 1125 | 0.01 | 1.52218 | 1.51711 | 1.54524 | ||
9015 | 2018.09.24 16:05 | sell stop | 1126 | 0.01 | 1.51887 | 1.52380 | 1.49588 | ||
9016 | 2018.09.24 16:15 | buy | 1127 | 0.01 | 1.52406 | 1.51902 | 1.54710 | ||
9017 | 2018.09.24 16:15 | sell stop | 1128 | 0.01 | 1.51948 | 1.52441 | 1.49649 | ||
9018 | 2018.09.24 16:30 | buy | 1129 | 0.01 | 1.52468 | 1.51958 | 1.54767 | ||
9019 | 2018.09.24 16:30 | sell stop | 1130 | 0.01 | 1.51985 | 1.52478 | 1.49686 | ||
9020 | 2018.09.24 17:33 | close | 1125 | 0.01 | 1.52228 | 1.51711 | 1.54524 | 0.03 | 2487.67 |
9021 | 2018.09.24 17:35 | close | 1127 | 0.01 | 1.52226 | 1.51902 | 1.54710 | -1.43 | 2486.24 |
9022 | 2018.09.24 17:50 | close | 1129 | 0.01 | 1.52235 | 1.51958 | 1.54767 | -1.84 | 2484.40 |
9023 | 2018.09.24 22:05 | expiration | 1126 | 0.01 | 1.51887 | 1.52380 | 1.49588 | ||
9024 | 2018.09.24 22:15 | expiration | 1128 | 0.01 | 1.51948 | 1.52441 | 1.49649 | ||
9025 | 2018.09.24 22:30 | expiration | 1130 | 0.01 | 1.51985 | 1.52478 | 1.49686 | ||
9026 | 2018.09.28 15:36 | sell | 1131 | 0.01 | 1.50266 | 1.50777 | 1.47949 | ||
9027 | 2018.09.28 15:36 | buy stop | 1132 | 0.01 | 1.50750 | 1.50253 | 1.53069 | ||
9028 | 2018.09.28 15:36 | buy stop | 1133 | 0.01 | 1.50749 | 1.50252 | 1.53068 | ||
9029 | 2018.09.28 17:28 | close | 1131 | 0.01 | 1.50256 | 1.50777 | 1.47949 | 0.03 | 2484.43 |
9030 | 2018.09.28 21:36 | expiration | 1132 | 0.01 | 1.50750 | 1.50253 | 1.53069 | ||
9031 | 2018.09.28 21:36 | expiration | 1133 | 0.01 | 1.50749 | 1.50252 | 1.53068 | ||
9032 | 2018.10.24 17:01 | sell | 1134 | 0.01 | 1.48734 | 1.49265 | 1.46336 | ||
9033 | 2018.10.24 17:01 | buy stop | 1135 | 0.01 | 1.49318 | 1.48804 | 1.51716 | ||
9034 | 2018.10.24 17:01 | sell | 1136 | 0.01 | 1.48732 | 1.49271 | 1.46336 | ||
9035 | 2018.10.24 17:01 | buy stop | 1137 | 0.01 | 1.49369 | 1.48855 | 1.51767 | ||
9036 | 2018.10.24 17:01 | sell | 1138 | 0.01 | 1.48732 | 1.49271 | 1.46334 | ||
9037 | 2018.10.24 17:01 | buy stop | 1139 | 0.01 | 1.49378 | 1.48864 | 1.51776 | ||
9038 | 2018.10.24 17:01 | sell | 1140 | 0.01 | 1.48732 | 1.49271 | 1.46334 | ||
9039 | 2018.10.24 17:01 | buy stop | 1141 | 0.01 | 1.49396 | 1.48882 | 1.51794 | ||
9040 | 2018.10.24 17:13 | modify | 1134 | 0.01 | 1.48734 | 1.48677 | 1.46336 | ||
9041 | 2018.10.24 17:31 | modify | 1136 | 0.01 | 1.48732 | 1.48799 | 1.46336 | ||
9042 | 2018.10.24 17:31 | modify | 1136 | 0.01 | 1.48732 | 1.48675 | 1.46336 | ||
9043 | 2018.10.24 18:18 | modify | 1138 | 0.01 | 1.48732 | 1.48675 | 1.46334 | ||
9044 | 2018.10.24 18:57 | modify | 1134 | 0.01 | 1.48734 | 1.48653 | 1.46336 | ||
9045 | 2018.10.24 18:58 | modify | 1136 | 0.01 | 1.48732 | 1.48650 | 1.46336 | ||
9046 | 2018.10.24 18:58 | modify | 1134 | 0.01 | 1.48734 | 1.48629 | 1.46336 | ||
9047 | 2018.10.24 18:58 | modify | 1138 | 0.01 | 1.48732 | 1.48651 | 1.46334 | ||
9048 | 2018.10.24 18:59 | modify | 1136 | 0.01 | 1.48732 | 1.48626 | 1.46336 | ||
9049 | 2018.10.24 18:59 | modify | 1134 | 0.01 | 1.48734 | 1.48605 | 1.46336 | ||
9050 | 2018.10.24 19:00 | modify | 1138 | 0.01 | 1.48732 | 1.48626 | 1.46334 | ||
9051 | 2018.10.24 19:00 | modify | 1136 | 0.01 | 1.48732 | 1.48602 | 1.46336 | ||
9052 | 2018.10.24 19:00 | modify | 1134 | 0.01 | 1.48734 | 1.48576 | 1.46336 | ||
9053 | 2018.10.24 19:00 | modify | 1138 | 0.01 | 1.48732 | 1.48602 | 1.46334 | ||
9054 | 2018.10.24 19:00 | modify | 1136 | 0.01 | 1.48732 | 1.48578 | 1.46336 | ||
9055 | 2018.10.24 19:01 | modify | 1140 | 0.01 | 1.48732 | 1.48601 | 1.46334 | ||
9056 | 2018.10.24 19:01 | modify | 1134 | 0.01 | 1.48734 | 1.48552 | 1.46336 | ||
9057 | 2018.10.24 19:01 | modify | 1138 | 0.01 | 1.48732 | 1.48578 | 1.46334 | ||
9058 | 2018.10.24 19:02 | modify | 1136 | 0.01 | 1.48732 | 1.48547 | 1.46336 | ||
9059 | 2018.10.24 19:02 | modify | 1140 | 0.01 | 1.48732 | 1.48577 | 1.46334 | ||
9060 | 2018.10.24 19:02 | modify | 1134 | 0.01 | 1.48734 | 1.48522 | 1.46336 | ||
9061 | 2018.10.24 19:02 | modify | 1138 | 0.01 | 1.48732 | 1.48553 | 1.46334 | ||
9062 | 2018.10.24 19:02 | modify | 1136 | 0.01 | 1.48732 | 1.48523 | 1.46336 | ||
9063 | 2018.10.24 19:02 | modify | 1140 | 0.01 | 1.48732 | 1.48553 | 1.46334 | ||
9064 | 2018.10.24 19:03 | modify | 1134 | 0.01 | 1.48734 | 1.48463 | 1.46336 | ||
9065 | 2018.10.24 19:03 | modify | 1136 | 0.01 | 1.48732 | 1.48479 | 1.46336 | ||
9066 | 2018.10.24 19:03 | modify | 1138 | 0.01 | 1.48732 | 1.48494 | 1.46334 | ||
9067 | 2018.10.24 19:03 | modify | 1140 | 0.01 | 1.48732 | 1.48509 | 1.46334 | ||
9068 | 2018.10.24 19:03 | modify | 1134 | 0.01 | 1.48734 | 1.48438 | 1.46336 | ||
9069 | 2018.10.24 19:03 | modify | 1136 | 0.01 | 1.48732 | 1.48454 | 1.46336 | ||
9070 | 2018.10.24 19:03 | modify | 1138 | 0.01 | 1.48732 | 1.48469 | 1.46334 | ||
9071 | 2018.10.24 19:03 | modify | 1140 | 0.01 | 1.48732 | 1.48484 | 1.46334 | ||
9072 | 2018.10.24 19:13 | modify | 1134 | 0.01 | 1.48734 | 1.48412 | 1.46336 | ||
9073 | 2018.10.24 19:13 | modify | 1136 | 0.01 | 1.48732 | 1.48428 | 1.46336 | ||
9074 | 2018.10.24 19:13 | modify | 1138 | 0.01 | 1.48732 | 1.48443 | 1.46334 | ||
9075 | 2018.10.24 19:13 | modify | 1140 | 0.01 | 1.48732 | 1.48458 | 1.46334 | ||
9076 | 2018.10.24 19:25 | modify | 1134 | 0.01 | 1.48734 | 1.48384 | 1.46336 | ||
9077 | 2018.10.24 19:25 | modify | 1136 | 0.01 | 1.48732 | 1.48400 | 1.46336 | ||
9078 | 2018.10.24 19:25 | modify | 1138 | 0.01 | 1.48732 | 1.48415 | 1.46334 | ||
9079 | 2018.10.24 19:25 | modify | 1140 | 0.01 | 1.48732 | 1.48430 | 1.46334 | ||
9080 | 2018.10.24 22:04 | s/l | 1134 | 0.01 | 1.48385 | 1.48384 | 1.46336 | 2.64 | 2487.07 |
9081 | 2018.10.24 22:05 | s/l | 1136 | 0.01 | 1.48406 | 1.48400 | 1.46336 | 2.46 | 2489.53 |
9082 | 2018.10.24 22:06 | s/l | 1138 | 0.01 | 1.48416 | 1.48415 | 1.46334 | 2.38 | 2491.91 |
9083 | 2018.10.24 22:25 | s/l | 1140 | 0.01 | 1.48428 | 1.48430 | 1.46334 | 2.29 | 2494.20 |
9084 | 2018.10.24 23:01 | expiration | 1135 | 0.01 | 1.49318 | 1.48804 | 1.51716 | ||
9085 | 2018.10.24 23:01 | expiration | 1137 | 0.01 | 1.49369 | 1.48855 | 1.51767 | ||
9086 | 2018.10.24 23:01 | expiration | 1139 | 0.01 | 1.49378 | 1.48864 | 1.51776 | ||
9087 | 2018.10.24 23:01 | expiration | 1141 | 0.01 | 1.49396 | 1.48882 | 1.51794 | ||
9088 | 2018.10.25 16:30 | sell | 1142 | 0.01 | 1.49000 | 1.49548 | 1.46527 | ||
9089 | 2018.10.25 16:30 | buy stop | 1143 | 0.01 | 1.49439 | 1.48909 | 1.51912 | ||
9090 | 2018.10.25 17:50 | close | 1142 | 0.01 | 1.49002 | 1.49548 | 1.46527 | -0.06 | 2494.14 |
9091 | 2018.10.25 22:30 | expiration | 1143 | 0.01 | 1.49439 | 1.48909 | 1.51912 | ||
9092 | 2018.11.16 15:45 | sell stop | 1144 | 0.01 | 1.49255 | 1.49765 | 1.46877 | ||
9093 | 2018.11.16 21:45 | expiration | 1144 | 0.01 | 1.49255 | 1.49765 | 1.46877 | ||
9094 | 2018.11.22 18:00 | buy | 1145 | 0.01 | 1.50734 | 1.50205 | 1.53145 | ||
9095 | 2018.11.22 18:00 | sell stop | 1146 | 0.01 | 1.50392 | 1.50909 | 1.47981 | ||
9096 | 2018.11.22 19:20 | close | 1145 | 0.01 | 1.50407 | 1.50205 | 1.53145 | -2.57 | 2491.57 |
9097 | 2018.11.22 19:22 | sell | 1146 | 0.01 | 1.50392 | 1.50909 | 1.47981 | ||
9098 | 2018.11.22 20:42 | close | 1146 | 0.01 | 1.50436 | 1.50909 | 1.47981 | -0.39 | 2491.18 |
9099 | 2018.12.05 17:01 | buy | 1147 | 0.01 | 1.50971 | 1.50455 | 1.53272 | ||
9100 | 2018.12.05 17:01 | sell stop | 1148 | 0.01 | 1.50383 | 1.50876 | 1.48082 | ||
9101 | 2018.12.05 17:01 | buy | 1149 | 0.01 | 1.50987 | 1.50450 | 1.53272 | ||
9102 | 2018.12.05 17:01 | sell stop | 1150 | 0.01 | 1.50444 | 1.50937 | 1.48143 | ||
9103 | 2018.12.05 17:11 | modify | 1147 | 0.01 | 1.50971 | 1.50913 | 1.53272 | ||
9104 | 2018.12.05 17:11 | modify | 1147 | 0.01 | 1.50971 | 1.51026 | 1.53272 | ||
9105 | 2018.12.05 17:16 | modify | 1147 | 0.01 | 1.50971 | 1.51049 | 1.53272 | ||
9106 | 2018.12.05 17:27 | modify | 1147 | 0.01 | 1.50971 | 1.51082 | 1.53272 | ||
9107 | 2018.12.05 17:28 | modify | 1147 | 0.01 | 1.50971 | 1.51107 | 1.53272 | ||
9108 | 2018.12.05 17:28 | modify | 1147 | 0.01 | 1.50971 | 1.51131 | 1.53272 | ||
9109 | 2018.12.05 17:29 | modify | 1147 | 0.01 | 1.50971 | 1.51158 | 1.53272 | ||
9110 | 2018.12.05 17:30 | buy | 1151 | 0.01 | 1.51756 | 1.51248 | 1.54057 | ||
9111 | 2018.12.05 17:30 | sell stop | 1152 | 0.01 | 1.50917 | 1.51410 | 1.48616 | ||
9112 | 2018.12.05 17:31 | modify | 1149 | 0.01 | 1.50987 | 1.51108 | 1.53272 | ||
9113 | 2018.12.05 17:31 | modify | 1149 | 0.01 | 1.50987 | 1.51132 | 1.53272 | ||
9114 | 2018.12.05 17:31 | modify | 1149 | 0.01 | 1.50987 | 1.51161 | 1.53272 | ||
9115 | 2018.12.05 17:31 | modify | 1147 | 0.01 | 1.50971 | 1.51185 | 1.53272 | ||
9116 | 2018.12.05 17:31 | modify | 1149 | 0.01 | 1.50987 | 1.51185 | 1.53272 | ||
9117 | 2018.12.05 17:31 | modify | 1147 | 0.01 | 1.50971 | 1.51208 | 1.53272 | ||
9118 | 2018.12.05 17:31 | modify | 1149 | 0.01 | 1.50987 | 1.51208 | 1.53272 | ||
9119 | 2018.12.05 17:31 | modify | 1147 | 0.01 | 1.50971 | 1.51231 | 1.53272 | ||
9120 | 2018.12.05 17:31 | modify | 1149 | 0.01 | 1.50987 | 1.51234 | 1.53272 | ||
9121 | 2018.12.05 18:00 | buy | 1153 | 0.01 | 1.51734 | 1.51226 | 1.54035 | ||
9122 | 2018.12.05 18:00 | sell stop | 1154 | 0.01 | 1.50897 | 1.51390 | 1.48596 | ||
9123 | 2018.12.05 18:29 | modify | 1147 | 0.01 | 1.50971 | 1.51256 | 1.53272 | ||
9124 | 2018.12.05 18:30 | modify | 1149 | 0.01 | 1.50987 | 1.51257 | 1.53272 | ||
9125 | 2018.12.05 18:30 | modify | 1147 | 0.01 | 1.50971 | 1.51279 | 1.53272 | ||
9126 | 2018.12.05 18:46 | modify | 1149 | 0.01 | 1.50987 | 1.51281 | 1.53272 | ||
9127 | 2018.12.05 18:46 | modify | 1147 | 0.01 | 1.50971 | 1.51303 | 1.53272 | ||
9128 | 2018.12.05 18:47 | modify | 1149 | 0.01 | 1.50987 | 1.51304 | 1.53272 | ||
9129 | 2018.12.05 18:47 | modify | 1147 | 0.01 | 1.50971 | 1.51327 | 1.53272 | ||
9130 | 2018.12.05 18:47 | modify | 1149 | 0.01 | 1.50987 | 1.51330 | 1.53272 | ||
9131 | 2018.12.05 18:48 | modify | 1147 | 0.01 | 1.50971 | 1.51350 | 1.53272 | ||
9132 | 2018.12.05 18:50 | modify | 1149 | 0.01 | 1.50987 | 1.51356 | 1.53272 | ||
9133 | 2018.12.05 18:56 | modify | 1147 | 0.01 | 1.50971 | 1.51373 | 1.53272 | ||
9134 | 2018.12.05 19:20 | close | 1151 | 0.01 | 1.51763 | 1.51248 | 1.54057 | 0.01 | 2491.19 |
9135 | 2018.12.05 20:00 | close | 1153 | 0.01 | 1.51684 | 1.51226 | 1.54035 | -0.43 | 2490.76 |
9136 | 2018.12.05 23:01 | expiration | 1148 | 0.01 | 1.50383 | 1.50876 | 1.48082 | ||
9137 | 2018.12.05 23:01 | expiration | 1150 | 0.01 | 1.50444 | 1.50937 | 1.48143 | ||
9138 | 2018.12.05 23:30 | expiration | 1152 | 0.01 | 1.50917 | 1.51410 | 1.48616 | ||
9139 | 2018.12.06 00:00 | expiration | 1154 | 0.01 | 1.50897 | 1.51390 | 1.48596 | ||
9140 | 2018.12.06 04:20 | modify | 1149 | 0.01 | 1.50987 | 1.51379 | 1.53272 | ||
9141 | 2018.12.06 04:20 | modify | 1147 | 0.01 | 1.50971 | 1.51400 | 1.53272 | ||
9142 | 2018.12.06 05:49 | modify | 1149 | 0.01 | 1.50987 | 1.51404 | 1.53272 | ||
9143 | 2018.12.06 05:49 | modify | 1147 | 0.01 | 1.50971 | 1.51426 | 1.53272 | ||
9144 | 2018.12.06 10:29 | modify | 1149 | 0.01 | 1.50987 | 1.51428 | 1.53272 | ||
9145 | 2018.12.06 10:33 | modify | 1147 | 0.01 | 1.50971 | 1.51452 | 1.53272 | ||
9146 | 2018.12.06 10:34 | modify | 1149 | 0.01 | 1.50987 | 1.51452 | 1.53272 | ||
9147 | 2018.12.06 10:35 | modify | 1147 | 0.01 | 1.50971 | 1.51475 | 1.53272 | ||
9148 | 2018.12.06 10:55 | modify | 1149 | 0.01 | 1.50987 | 1.51480 | 1.53272 | ||
9149 | 2018.12.06 11:09 | modify | 1147 | 0.01 | 1.50971 | 1.51500 | 1.53272 | ||
9150 | 2018.12.06 11:11 | modify | 1149 | 0.01 | 1.50987 | 1.51503 | 1.53272 | ||
9151 | 2018.12.06 11:11 | modify | 1147 | 0.01 | 1.50971 | 1.51525 | 1.53272 | ||
9152 | 2018.12.06 11:11 | modify | 1149 | 0.01 | 1.50987 | 1.51526 | 1.53272 | ||
9153 | 2018.12.06 11:12 | modify | 1147 | 0.01 | 1.50971 | 1.51548 | 1.53272 | ||
9154 | 2018.12.06 11:12 | modify | 1149 | 0.01 | 1.50987 | 1.51550 | 1.53272 | ||
9155 | 2018.12.06 11:13 | modify | 1147 | 0.01 | 1.50971 | 1.51574 | 1.53272 | ||
9156 | 2018.12.06 11:15 | modify | 1149 | 0.01 | 1.50987 | 1.51574 | 1.53272 | ||
9157 | 2018.12.06 11:20 | modify | 1147 | 0.01 | 1.50971 | 1.51599 | 1.53272 | ||
9158 | 2018.12.06 11:20 | modify | 1149 | 0.01 | 1.50987 | 1.51597 | 1.53272 | ||
9159 | 2018.12.06 11:20 | modify | 1147 | 0.01 | 1.50971 | 1.51628 | 1.53272 | ||
9160 | 2018.12.06 11:22 | modify | 1149 | 0.01 | 1.50987 | 1.51620 | 1.53272 | ||
9161 | 2018.12.06 11:25 | modify | 1147 | 0.01 | 1.50971 | 1.51652 | 1.53272 | ||
9162 | 2018.12.06 11:25 | modify | 1149 | 0.01 | 1.50987 | 1.51648 | 1.53272 | ||
9163 | 2018.12.06 11:25 | modify | 1147 | 0.01 | 1.50971 | 1.51675 | 1.53272 | ||
9164 | 2018.12.06 11:25 | modify | 1149 | 0.01 | 1.50987 | 1.51674 | 1.53272 | ||
9165 | 2018.12.06 11:25 | modify | 1147 | 0.01 | 1.50971 | 1.51700 | 1.53272 | ||
9166 | 2018.12.06 11:27 | modify | 1149 | 0.01 | 1.50987 | 1.51697 | 1.53272 | ||
9167 | 2018.12.06 11:27 | modify | 1147 | 0.01 | 1.50971 | 1.51734 | 1.53272 | ||
9168 | 2018.12.06 11:55 | modify | 1149 | 0.01 | 1.50987 | 1.51723 | 1.53272 | ||
9169 | 2018.12.06 12:02 | modify | 1147 | 0.01 | 1.50971 | 1.51757 | 1.53272 | ||
9170 | 2018.12.06 15:15 | modify | 1149 | 0.01 | 1.50987 | 1.51757 | 1.53272 | ||
9171 | 2018.12.06 15:15 | modify | 1147 | 0.01 | 1.50971 | 1.51812 | 1.53272 | ||
9172 | 2018.12.06 15:15 | modify | 1149 | 0.01 | 1.50987 | 1.51797 | 1.53272 | ||
9173 | 2018.12.06 15:20 | modify | 1147 | 0.01 | 1.50971 | 1.51838 | 1.53272 | ||
9174 | 2018.12.06 15:20 | modify | 1149 | 0.01 | 1.50987 | 1.51823 | 1.53272 | ||
9175 | 2018.12.06 15:35 | modify | 1147 | 0.01 | 1.50971 | 1.51861 | 1.53272 | ||
9176 | 2018.12.06 15:35 | modify | 1149 | 0.01 | 1.50987 | 1.51846 | 1.53272 | ||
9177 | 2018.12.06 15:35 | modify | 1147 | 0.01 | 1.50971 | 1.51888 | 1.53272 | ||
9178 | 2018.12.06 15:35 | modify | 1149 | 0.01 | 1.50987 | 1.51873 | 1.53272 | ||
9179 | 2018.12.06 15:35 | modify | 1147 | 0.01 | 1.50971 | 1.51923 | 1.53272 | ||
9180 | 2018.12.06 15:35 | modify | 1149 | 0.01 | 1.50987 | 1.51908 | 1.53272 | ||
9181 | 2018.12.06 15:35 | modify | 1147 | 0.01 | 1.50971 | 1.51976 | 1.53272 | ||
9182 | 2018.12.06 15:35 | modify | 1149 | 0.01 | 1.50987 | 1.51961 | 1.53272 | ||
9183 | 2018.12.06 16:07 | modify | 1147 | 0.01 | 1.50971 | 1.52006 | 1.53272 | ||
9184 | 2018.12.06 16:07 | modify | 1149 | 0.01 | 1.50987 | 1.51991 | 1.53272 | ||
9185 | 2018.12.06 16:07 | modify | 1147 | 0.01 | 1.50971 | 1.52030 | 1.53272 | ||
9186 | 2018.12.06 16:07 | modify | 1149 | 0.01 | 1.50987 | 1.52015 | 1.53272 | ||
9187 | 2018.12.06 16:08 | modify | 1147 | 0.01 | 1.50971 | 1.52053 | 1.53272 | ||
9188 | 2018.12.06 16:08 | modify | 1149 | 0.01 | 1.50987 | 1.52038 | 1.53272 | ||
9189 | 2018.12.06 16:12 | modify | 1147 | 0.01 | 1.50971 | 1.52079 | 1.53272 | ||
9190 | 2018.12.06 16:12 | modify | 1149 | 0.01 | 1.50987 | 1.52064 | 1.53272 | ||
9191 | 2018.12.06 16:13 | modify | 1147 | 0.01 | 1.50971 | 1.52103 | 1.53272 | ||
9192 | 2018.12.06 16:13 | modify | 1149 | 0.01 | 1.50987 | 1.52088 | 1.53272 | ||
9193 | 2018.12.06 16:13 | modify | 1147 | 0.01 | 1.50971 | 1.52126 | 1.53272 | ||
9194 | 2018.12.06 16:13 | modify | 1149 | 0.01 | 1.50987 | 1.52111 | 1.53272 | ||
9195 | 2018.12.06 16:13 | modify | 1147 | 0.01 | 1.50971 | 1.52149 | 1.53272 | ||
9196 | 2018.12.06 16:13 | modify | 1149 | 0.01 | 1.50987 | 1.52134 | 1.53272 | ||
9197 | 2018.12.06 16:17 | modify | 1147 | 0.01 | 1.50971 | 1.52172 | 1.53272 | ||
9198 | 2018.12.06 16:17 | modify | 1149 | 0.01 | 1.50987 | 1.52157 | 1.53272 | ||
9199 | 2018.12.06 16:17 | modify | 1147 | 0.01 | 1.50971 | 1.52197 | 1.53272 | ||
9200 | 2018.12.06 16:17 | modify | 1149 | 0.01 | 1.50987 | 1.52182 | 1.53272 | ||
9201 | 2018.12.06 16:19 | modify | 1147 | 0.01 | 1.50971 | 1.52221 | 1.53272 | ||
9202 | 2018.12.06 16:19 | modify | 1149 | 0.01 | 1.50987 | 1.52206 | 1.53272 | ||
9203 | 2018.12.06 16:49 | modify | 1147 | 0.01 | 1.50971 | 1.52253 | 1.53272 | ||
9204 | 2018.12.06 16:49 | modify | 1149 | 0.01 | 1.50987 | 1.52238 | 1.53272 | ||
9205 | 2018.12.06 16:50 | modify | 1147 | 0.01 | 1.50971 | 1.52277 | 1.53272 | ||
9206 | 2018.12.06 16:50 | modify | 1149 | 0.01 | 1.50987 | 1.52262 | 1.53272 | ||
9207 | 2018.12.06 16:54 | modify | 1147 | 0.01 | 1.50971 | 1.52305 | 1.53272 | ||
9208 | 2018.12.06 16:54 | modify | 1149 | 0.01 | 1.50987 | 1.52290 | 1.53272 | ||
9209 | 2018.12.06 16:55 | modify | 1147 | 0.01 | 1.50971 | 1.52328 | 1.53272 | ||
9210 | 2018.12.06 16:55 | modify | 1149 | 0.01 | 1.50987 | 1.52313 | 1.53272 | ||
9211 | 2018.12.06 16:55 | modify | 1147 | 0.01 | 1.50971 | 1.52351 | 1.53272 | ||
9212 | 2018.12.06 16:55 | modify | 1149 | 0.01 | 1.50987 | 1.52336 | 1.53272 | ||
9213 | 2018.12.06 17:19 | modify | 1147 | 0.01 | 1.50971 | 1.52374 | 1.53272 | ||
9214 | 2018.12.06 17:19 | modify | 1149 | 0.01 | 1.50987 | 1.52359 | 1.53272 | ||
9215 | 2018.12.06 17:20 | modify | 1147 | 0.01 | 1.50971 | 1.52399 | 1.53272 | ||
9216 | 2018.12.06 17:20 | modify | 1149 | 0.01 | 1.50987 | 1.52384 | 1.53272 | ||
9217 | 2018.12.06 17:24 | modify | 1147 | 0.01 | 1.50971 | 1.52423 | 1.53272 | ||
9218 | 2018.12.06 17:24 | modify | 1149 | 0.01 | 1.50987 | 1.52408 | 1.53272 | ||
9219 | 2018.12.06 17:32 | modify | 1147 | 0.01 | 1.50971 | 1.52451 | 1.53272 | ||
9220 | 2018.12.06 17:32 | modify | 1149 | 0.01 | 1.50987 | 1.52436 | 1.53272 | ||
9221 | 2018.12.06 17:35 | modify | 1147 | 0.01 | 1.50971 | 1.52478 | 1.53272 | ||
9222 | 2018.12.06 17:35 | modify | 1149 | 0.01 | 1.50987 | 1.52463 | 1.53272 | ||
9223 | 2018.12.06 18:55 | s/l | 1147 | 0.01 | 1.52469 | 1.52478 | 1.53272 | 11.18 | 2501.94 |
9224 | 2018.12.06 18:55 | s/l | 1149 | 0.01 | 1.52463 | 1.52463 | 1.53272 | 11.01 | 2512.96 |
9225 | 2018.12.13 15:40 | sell | 1155 | 0.01 | 1.51890 | 1.52418 | 1.49553 | ||
9226 | 2018.12.13 15:40 | buy stop | 1156 | 0.01 | 1.52245 | 1.51743 | 1.54587 | ||
9227 | 2018.12.13 15:45 | sell | 1157 | 0.01 | 1.51741 | 1.52270 | 1.49404 | ||
9228 | 2018.12.13 15:45 | buy stop | 1158 | 0.01 | 1.52201 | 1.51699 | 1.54543 | ||
9229 | 2018.12.13 16:00 | buy stop | 1159 | 0.01 | 1.52162 | 1.51660 | 1.54504 | ||
9230 | 2018.12.13 16:15 | sell stop | 1160 | 0.01 | 1.51656 | 1.52158 | 1.49314 | ||
9231 | 2018.12.13 16:37 | sell | 1160 | 0.01 | 1.51656 | 1.52158 | 1.49314 | ||
9232 | 2018.12.13 17:08 | close | 1157 | 0.01 | 1.51730 | 1.52270 | 1.49404 | 0.04 | 2513.00 |
9233 | 2018.12.13 18:05 | close | 1160 | 0.01 | 1.51645 | 1.52158 | 1.49314 | 0.03 | 2513.03 |
9234 | 2018.12.13 21:40 | expiration | 1156 | 0.01 | 1.52245 | 1.51743 | 1.54587 | ||
9235 | 2018.12.13 21:45 | expiration | 1158 | 0.01 | 1.52201 | 1.51699 | 1.54543 | ||
9236 | 2018.12.13 22:00 | expiration | 1159 | 0.01 | 1.52162 | 1.51660 | 1.54504 | ||
9237 | 2018.12.14 04:00 | close | 1155 | 0.01 | 1.51882 | 1.52418 | 1.49553 | 0.05 | 2513.07 |
9238 | 2018.12.14 11:31 | sell | 1161 | 0.01 | 1.51307 | 1.51828 | 1.48955 | ||
9239 | 2018.12.14 11:31 | buy stop | 1162 | 0.01 | 1.51915 | 1.51411 | 1.54267 | ||
9240 | 2018.12.14 15:52 | modify | 1161 | 0.01 | 1.51307 | 1.51251 | 1.48955 | ||
9241 | 2018.12.14 17:31 | expiration | 1162 | 0.01 | 1.51915 | 1.51411 | 1.54267 | ||
9242 | 2018.12.14 18:56 | s/l | 1161 | 0.01 | 1.51251 | 1.51251 | 1.48955 | 0.38 | 2513.45 |
9243 | 2019.01.09 17:05 | sell | 1163 | 0.01 | 1.51930 | 1.52510 | 1.49328 | ||
9244 | 2019.01.09 17:05 | buy stop | 1164 | 0.01 | 1.52643 | 1.52084 | 1.55251 | ||
9245 | 2019.01.09 17:10 | sell stop | 1165 | 0.01 | 1.51935 | 1.52494 | 1.49327 | ||
9246 | 2019.01.09 17:30 | s/l | 1163 | 0.01 | 1.52499 | 1.52510 | 1.49328 | -4.44 | 2509.01 |
9247 | 2019.01.09 21:27 | buy | 1164 | 0.01 | 1.52642 | 1.52084 | 1.55251 | ||
9248 | 2019.01.09 22:47 | close | 1164 | 0.01 | 1.52577 | 1.52084 | 1.55251 | -0.56 | 2508.45 |
9249 | 2019.01.09 23:10 | expiration | 1165 | 0.01 | 1.51935 | 1.52494 | 1.49327 | ||
9250 | 2019.01.15 18:15 | sell | 1166 | 0.01 | 1.51109 | 1.51678 | 1.48539 | ||
9251 | 2019.01.15 18:15 | buy stop | 1167 | 0.01 | 1.51521 | 1.50970 | 1.54091 | ||
9252 | 2019.01.15 19:35 | close | 1166 | 0.01 | 1.51197 | 1.51678 | 1.48539 | -0.72 | 2507.73 |
9253 | 2019.01.15 22:16 | buy | 1167 | 0.01 | 1.51519 | 1.50970 | 1.54091 | ||
9254 | 2019.01.15 23:36 | close | 1167 | 0.01 | 1.51501 | 1.50970 | 1.54091 | -0.19 | 2507.54 |
9255 | 2019.01.31 10:01 | buy stop | 1168 | 0.01 | 1.51140 | 1.50591 | 1.53703 | ||
9256 | 2019.01.31 15:23 | buy | 1168 | 0.01 | 1.51139 | 1.50591 | 1.53703 | ||
9257 | 2019.01.31 16:43 | close | 1168 | 0.01 | 1.51088 | 1.50591 | 1.53703 | -0.45 | 2507.09 |
9258 | 2019.03.06 17:01 | buy | 1169 | 0.01 | 1.51714 | 1.51223 | 1.53895 | ||
9259 | 2019.03.06 17:01 | sell stop | 1170 | 0.01 | 1.51219 | 1.51686 | 1.49039 | ||
9260 | 2019.03.06 17:01 | buy | 1171 | 0.01 | 1.51700 | 1.51223 | 1.53894 | ||
9261 | 2019.03.06 17:01 | sell stop | 1172 | 0.01 | 1.51191 | 1.51658 | 1.49011 | ||
9262 | 2019.03.06 17:01 | buy | 1173 | 0.01 | 1.51704 | 1.51215 | 1.53880 | ||
9263 | 2019.03.06 17:01 | sell stop | 1174 | 0.01 | 1.51130 | 1.51597 | 1.48950 | ||
9264 | 2019.03.06 17:28 | modify | 1169 | 0.01 | 1.51714 | 1.51766 | 1.53895 | ||
9265 | 2019.03.06 17:34 | modify | 1171 | 0.01 | 1.51700 | 1.51752 | 1.53894 | ||
9266 | 2019.03.06 18:00 | buy | 1175 | 0.01 | 1.51900 | 1.51421 | 1.54079 | ||
9267 | 2019.03.06 18:00 | sell stop | 1176 | 0.01 | 1.51263 | 1.51730 | 1.49083 | ||
9268 | 2019.03.06 18:21 | modify | 1173 | 0.01 | 1.51704 | 1.51756 | 1.53880 | ||
9269 | 2019.03.06 20:18 | close | 1175 | 0.01 | 1.51909 | 1.51421 | 1.54079 | 0.02 | 2507.11 |
9270 | 2019.03.06 21:56 | s/l | 1169 | 0.01 | 1.51766 | 1.51766 | 1.53895 | 0.35 | 2507.46 |
9271 | 2019.03.06 21:58 | s/l | 1173 | 0.01 | 1.51757 | 1.51756 | 1.53880 | 0.36 | 2507.82 |
9272 | 2019.03.06 21:58 | s/l | 1171 | 0.01 | 1.51747 | 1.51752 | 1.53894 | 0.31 | 2508.13 |
9273 | 2019.03.06 23:01 | expiration | 1170 | 0.01 | 1.51219 | 1.51686 | 1.49039 | ||
9274 | 2019.03.06 23:01 | expiration | 1172 | 0.01 | 1.51191 | 1.51658 | 1.49011 | ||
9275 | 2019.03.06 23:01 | expiration | 1174 | 0.01 | 1.51130 | 1.51597 | 1.48950 | ||
9276 | 2019.03.07 00:00 | expiration | 1176 | 0.01 | 1.51263 | 1.51730 | 1.49083 | ||
9277 | 2019.03.07 14:46 | sell | 1177 | 0.01 | 1.51427 | 1.51927 | 1.49232 | ||
9278 | 2019.03.07 14:46 | buy stop | 1178 | 0.01 | 1.51859 | 1.51387 | 1.54059 | ||
9279 | 2019.03.07 14:46 | sell | 1179 | 0.01 | 1.51424 | 1.51922 | 1.49227 | ||
9280 | 2019.03.07 14:46 | buy stop | 1180 | 0.01 | 1.51838 | 1.51366 | 1.54038 | ||
9281 | 2019.03.07 14:46 | buy stop | 1181 | 0.01 | 1.51980 | 1.51508 | 1.54180 | ||
9282 | 2019.03.07 14:46 | sell | 1182 | 0.01 | 1.51426 | 1.51920 | 1.49224 | ||
9283 | 2019.03.07 14:46 | buy stop | 1183 | 0.01 | 1.51986 | 1.51514 | 1.54186 | ||
9284 | 2019.03.07 16:21 | modify | 1177 | 0.01 | 1.51427 | 1.51375 | 1.49232 | ||
9285 | 2019.03.07 16:21 | modify | 1179 | 0.01 | 1.51424 | 1.51372 | 1.49227 | ||
9286 | 2019.03.07 16:46 | modify | 1182 | 0.01 | 1.51426 | 1.51519 | 1.49224 | ||
9287 | 2019.03.07 16:46 | modify | 1182 | 0.01 | 1.51426 | 1.51374 | 1.49224 | ||
9288 | 2019.03.07 18:14 | modify | 1177 | 0.01 | 1.51427 | 1.51351 | 1.49232 | ||
9289 | 2019.03.07 18:26 | modify | 1179 | 0.01 | 1.51424 | 1.51348 | 1.49227 | ||
9290 | 2019.03.07 18:26 | modify | 1177 | 0.01 | 1.51427 | 1.51328 | 1.49232 | ||
9291 | 2019.03.07 18:32 | modify | 1179 | 0.01 | 1.51424 | 1.51326 | 1.49227 | ||
9292 | 2019.03.07 18:32 | modify | 1182 | 0.01 | 1.51426 | 1.51352 | 1.49224 | ||
9293 | 2019.03.07 18:32 | modify | 1177 | 0.01 | 1.51427 | 1.51304 | 1.49232 | ||
9294 | 2019.03.07 18:33 | modify | 1179 | 0.01 | 1.51424 | 1.51303 | 1.49227 | ||
9295 | 2019.03.07 18:33 | modify | 1182 | 0.01 | 1.51426 | 1.51326 | 1.49224 | ||
9296 | 2019.03.07 18:33 | modify | 1177 | 0.01 | 1.51427 | 1.51282 | 1.49232 | ||
9297 | 2019.03.07 18:33 | modify | 1179 | 0.01 | 1.51424 | 1.51279 | 1.49227 | ||
9298 | 2019.03.07 18:33 | modify | 1177 | 0.01 | 1.51427 | 1.51260 | 1.49232 | ||
9299 | 2019.03.07 18:33 | modify | 1182 | 0.01 | 1.51426 | 1.51302 | 1.49224 | ||
9300 | 2019.03.07 18:35 | modify | 1179 | 0.01 | 1.51424 | 1.51257 | 1.49227 | ||
9301 | 2019.03.07 18:35 | modify | 1177 | 0.01 | 1.51427 | 1.51238 | 1.49232 | ||
9302 | 2019.03.07 18:35 | modify | 1182 | 0.01 | 1.51426 | 1.51280 | 1.49224 | ||
9303 | 2019.03.07 18:35 | modify | 1179 | 0.01 | 1.51424 | 1.51235 | 1.49227 | ||
9304 | 2019.03.07 18:35 | modify | 1177 | 0.01 | 1.51427 | 1.51215 | 1.49232 | ||
9305 | 2019.03.07 18:35 | modify | 1182 | 0.01 | 1.51426 | 1.51257 | 1.49224 | ||
9306 | 2019.03.07 18:36 | modify | 1179 | 0.01 | 1.51424 | 1.51213 | 1.49227 | ||
9307 | 2019.03.07 18:36 | modify | 1177 | 0.01 | 1.51427 | 1.51192 | 1.49232 | ||
9308 | 2019.03.07 18:36 | modify | 1182 | 0.01 | 1.51426 | 1.51234 | 1.49224 | ||
9309 | 2019.03.07 18:36 | modify | 1179 | 0.01 | 1.51424 | 1.51185 | 1.49227 | ||
9310 | 2019.03.07 18:36 | modify | 1177 | 0.01 | 1.51427 | 1.51170 | 1.49232 | ||
9311 | 2019.03.07 18:36 | modify | 1182 | 0.01 | 1.51426 | 1.51212 | 1.49224 | ||
9312 | 2019.03.07 18:41 | modify | 1177 | 0.01 | 1.51427 | 1.51147 | 1.49232 | ||
9313 | 2019.03.07 18:41 | modify | 1179 | 0.01 | 1.51424 | 1.51161 | 1.49227 | ||
9314 | 2019.03.07 18:41 | modify | 1182 | 0.01 | 1.51426 | 1.51189 | 1.49224 | ||
9315 | 2019.03.07 18:47 | modify | 1177 | 0.01 | 1.51427 | 1.51125 | 1.49232 | ||
9316 | 2019.03.07 18:47 | modify | 1179 | 0.01 | 1.51424 | 1.51139 | 1.49227 | ||
9317 | 2019.03.07 18:47 | modify | 1182 | 0.01 | 1.51426 | 1.51167 | 1.49224 | ||
9318 | 2019.03.07 18:51 | modify | 1177 | 0.01 | 1.51427 | 1.51101 | 1.49232 | ||
9319 | 2019.03.07 18:51 | modify | 1179 | 0.01 | 1.51424 | 1.51115 | 1.49227 | ||
9320 | 2019.03.07 18:51 | modify | 1182 | 0.01 | 1.51426 | 1.51143 | 1.49224 | ||
9321 | 2019.03.07 18:51 | modify | 1177 | 0.01 | 1.51427 | 1.51070 | 1.49232 | ||
9322 | 2019.03.07 18:51 | modify | 1179 | 0.01 | 1.51424 | 1.51084 | 1.49227 | ||
9323 | 2019.03.07 18:51 | modify | 1182 | 0.01 | 1.51426 | 1.51112 | 1.49224 | ||
9324 | 2019.03.07 18:51 | modify | 1177 | 0.01 | 1.51427 | 1.51042 | 1.49232 | ||
9325 | 2019.03.07 18:51 | modify | 1179 | 0.01 | 1.51424 | 1.51056 | 1.49227 | ||
9326 | 2019.03.07 18:51 | modify | 1182 | 0.01 | 1.51426 | 1.51084 | 1.49224 | ||
9327 | 2019.03.07 18:51 | modify | 1177 | 0.01 | 1.51427 | 1.51018 | 1.49232 | ||
9328 | 2019.03.07 18:51 | modify | 1179 | 0.01 | 1.51424 | 1.51032 | 1.49227 | ||
9329 | 2019.03.07 18:51 | modify | 1182 | 0.01 | 1.51426 | 1.51060 | 1.49224 | ||
9330 | 2019.03.07 18:57 | modify | 1177 | 0.01 | 1.51427 | 1.50991 | 1.49232 | ||
9331 | 2019.03.07 18:57 | modify | 1179 | 0.01 | 1.51424 | 1.51005 | 1.49227 | ||
9332 | 2019.03.07 18:57 | modify | 1182 | 0.01 | 1.51426 | 1.51033 | 1.49224 | ||
9333 | 2019.03.07 18:57 | modify | 1177 | 0.01 | 1.51427 | 1.50966 | 1.49232 | ||
9334 | 2019.03.07 18:57 | modify | 1179 | 0.01 | 1.51424 | 1.50980 | 1.49227 | ||
9335 | 2019.03.07 18:57 | modify | 1182 | 0.01 | 1.51426 | 1.51008 | 1.49224 | ||
9336 | 2019.03.07 20:46 | expiration | 1178 | 0.01 | 1.51859 | 1.51387 | 1.54059 | ||
9337 | 2019.03.07 20:46 | expiration | 1180 | 0.01 | 1.51838 | 1.51366 | 1.54038 | ||
9338 | 2019.03.07 20:46 | expiration | 1181 | 0.01 | 1.51980 | 1.51508 | 1.54180 | ||
9339 | 2019.03.07 20:46 | expiration | 1183 | 0.01 | 1.51986 | 1.51514 | 1.54186 | ||
9340 | 2019.03.07 21:07 | s/l | 1177 | 0.01 | 1.50968 | 1.50966 | 1.49232 | 3.49 | 2511.62 |
9341 | 2019.03.07 21:08 | s/l | 1179 | 0.01 | 1.50978 | 1.50980 | 1.49227 | 3.39 | 2515.01 |
9342 | 2019.03.08 12:50 | s/l | 1182 | 0.01 | 1.51007 | 1.51008 | 1.49224 | 3.22 | 2518.23 |
9343 | 2019.03.22 11:35 | sell | 1184 | 0.01 | 1.51458 | 1.51932 | 1.49307 | ||
9344 | 2019.03.22 11:35 | buy stop | 1185 | 0.01 | 1.51940 | 1.51479 | 1.54091 | ||
9345 | 2019.03.22 11:45 | sell | 1186 | 0.01 | 1.51312 | 1.51790 | 1.49163 | ||
9346 | 2019.03.22 11:45 | buy stop | 1187 | 0.01 | 1.52044 | 1.51583 | 1.54195 | ||
9347 | 2019.03.22 12:00 | sell | 1188 | 0.01 | 1.51095 | 1.51583 | 1.48947 | ||
9348 | 2019.03.22 12:00 | buy stop | 1189 | 0.01 | 1.51890 | 1.51429 | 1.54041 | ||
9349 | 2019.03.22 12:00 | sell | 1190 | 0.01 | 1.51098 | 1.51583 | 1.48944 | ||
9350 | 2019.03.22 12:00 | buy stop | 1191 | 0.01 | 1.51884 | 1.51423 | 1.54035 | ||
9351 | 2019.03.22 13:20 | close | 1188 | 0.01 | 1.51207 | 1.51583 | 1.48947 | -0.91 | 2517.32 |
9352 | 2019.03.22 13:26 | close | 1186 | 0.01 | 1.51298 | 1.51790 | 1.49163 | 0.06 | 2517.38 |
9353 | 2019.03.22 13:59 | close | 1184 | 0.01 | 1.51448 | 1.51932 | 1.49307 | 0.03 | 2517.41 |
9354 | 2019.03.22 14:00 | close | 1190 | 0.01 | 1.51434 | 1.51583 | 1.48944 | -2.64 | 2514.77 |
9355 | 2019.03.22 17:35 | expiration | 1185 | 0.01 | 1.51940 | 1.51479 | 1.54091 | ||
9356 | 2019.03.22 17:45 | expiration | 1187 | 0.01 | 1.52044 | 1.51583 | 1.54195 | ||
9357 | 2019.03.22 18:00 | expiration | 1189 | 0.01 | 1.51890 | 1.51429 | 1.54041 | ||
9358 | 2019.03.22 18:00 | expiration | 1191 | 0.01 | 1.51884 | 1.51423 | 1.54035 | ||
9359 | 2019.03.27 11:15 | buy | 1192 | 0.01 | 1.50925 | 1.50448 | 1.53059 | ||
9360 | 2019.03.27 11:15 | sell stop | 1193 | 0.01 | 1.50617 | 1.51075 | 1.48480 | ||
9361 | 2019.03.27 12:35 | close | 1192 | 0.01 | 1.50896 | 1.50448 | 1.53059 | -0.28 | 2514.49 |
9362 | 2019.03.27 17:15 | expiration | 1193 | 0.01 | 1.50617 | 1.51075 | 1.48480 | ||
9363 | 2019.04.10 16:30 | sell | 1194 | 0.01 | 1.49985 | 1.50454 | 1.47881 | ||
9364 | 2019.04.10 16:30 | buy stop | 1195 | 0.01 | 1.50402 | 1.49951 | 1.52506 | ||
9365 | 2019.04.10 17:52 | close | 1194 | 0.01 | 1.49980 | 1.50454 | 1.47881 | -0.01 | 2514.48 |
9366 | 2019.04.10 22:30 | expiration | 1195 | 0.01 | 1.50402 | 1.49951 | 1.52506 | ||
9367 | 2019.04.24 17:01 | buy | 1196 | 0.01 | 1.51219 | 1.50765 | 1.53239 | ||
9368 | 2019.04.24 17:01 | sell stop | 1197 | 0.01 | 1.50478 | 1.50911 | 1.48458 | ||
9369 | 2019.04.24 17:01 | buy | 1198 | 0.01 | 1.51223 | 1.50766 | 1.53239 | ||
9370 | 2019.04.24 17:01 | sell stop | 1199 | 0.01 | 1.50483 | 1.50916 | 1.48463 | ||
9371 | 2019.04.24 17:01 | buy | 1200 | 0.01 | 1.51225 | 1.50771 | 1.53243 | ||
9372 | 2019.04.24 17:01 | sell stop | 1201 | 0.01 | 1.50483 | 1.50916 | 1.48463 | ||
9373 | 2019.04.24 17:01 | buy | 1202 | 0.01 | 1.51223 | 1.50771 | 1.53245 | ||
9374 | 2019.04.24 17:01 | sell stop | 1203 | 0.01 | 1.50482 | 1.50915 | 1.48462 | ||
9375 | 2019.04.24 18:21 | close | 1196 | 0.01 | 1.50999 | 1.50765 | 1.53239 | -1.74 | 2512.74 |
9376 | 2019.04.24 18:21 | close | 1198 | 0.01 | 1.50999 | 1.50766 | 1.53239 | -1.77 | 2510.97 |
9377 | 2019.04.24 18:21 | close | 1200 | 0.01 | 1.50999 | 1.50771 | 1.53243 | -1.79 | 2509.18 |
9378 | 2019.04.24 18:37 | s/l | 1202 | 0.01 | 1.50754 | 1.50771 | 1.53245 | -3.66 | 2505.52 |
9379 | 2019.04.24 18:40 | buy stop | 1204 | 0.01 | 1.51063 | 1.50630 | 1.53083 | ||
9380 | 2019.04.24 18:45 | sell | 1205 | 0.01 | 1.50673 | 1.51126 | 1.48662 | ||
9381 | 2019.04.24 18:45 | buy stop | 1206 | 0.01 | 1.51070 | 1.50637 | 1.53090 | ||
9382 | 2019.04.24 18:45 | buy stop | 1207 | 0.01 | 1.51324 | 1.50891 | 1.53344 | ||
9383 | 2019.04.24 19:43 | sell | 1199 | 0.01 | 1.50483 | 1.50916 | 1.48463 | ||
9384 | 2019.04.24 19:43 | sell | 1201 | 0.01 | 1.50483 | 1.50916 | 1.48463 | ||
9385 | 2019.04.24 19:43 | sell | 1203 | 0.01 | 1.50482 | 1.50915 | 1.48462 | ||
9386 | 2019.04.24 19:43 | sell | 1197 | 0.01 | 1.50467 | 1.50911 | 1.48458 | ||
9387 | 2019.04.24 21:04 | close | 1197 | 0.01 | 1.50460 | 1.50911 | 1.48458 | 0.00 | 2505.52 |
9388 | 2019.04.24 21:07 | close | 1199 | 0.01 | 1.50475 | 1.50916 | 1.48463 | 0.01 | 2505.53 |
9389 | 2019.04.24 21:07 | close | 1201 | 0.01 | 1.50475 | 1.50916 | 1.48463 | 0.01 | 2505.54 |
9390 | 2019.04.24 21:42 | modify | 1205 | 0.01 | 1.50673 | 1.50625 | 1.48662 | ||
9391 | 2019.04.24 22:56 | close | 1203 | 0.01 | 1.50470 | 1.50915 | 1.48462 | 0.05 | 2505.59 |
9392 | 2019.04.25 00:40 | expiration | 1204 | 0.01 | 1.51063 | 1.50630 | 1.53083 | ||
9393 | 2019.04.25 00:45 | expiration | 1206 | 0.01 | 1.51070 | 1.50637 | 1.53090 | ||
9394 | 2019.04.25 00:45 | expiration | 1207 | 0.01 | 1.51324 | 1.50891 | 1.53344 | ||
9395 | 2019.04.25 21:59 | modify | 1205 | 0.01 | 1.50673 | 1.50605 | 1.48662 | ||
9396 | 2019.04.26 03:06 | modify | 1205 | 0.01 | 1.50673 | 1.50585 | 1.48662 | ||
9397 | 2019.04.26 03:45 | modify | 1205 | 0.01 | 1.50673 | 1.50565 | 1.48662 | ||
9398 | 2019.04.26 03:46 | modify | 1205 | 0.01 | 1.50673 | 1.50542 | 1.48662 | ||
9399 | 2019.04.26 03:46 | modify | 1205 | 0.01 | 1.50673 | 1.50522 | 1.48662 | ||
9400 | 2019.04.26 03:46 | modify | 1205 | 0.01 | 1.50673 | 1.50499 | 1.48662 | ||
9401 | 2019.04.26 15:30 | modify | 1205 | 0.01 | 1.50673 | 1.50471 | 1.48662 | ||
9402 | 2019.04.26 15:30 | modify | 1205 | 0.01 | 1.50673 | 1.50451 | 1.48662 | ||
9403 | 2019.04.26 15:30 | modify | 1205 | 0.01 | 1.50673 | 1.50425 | 1.48662 | ||
9404 | 2019.04.26 23:00 | close | 1205 | 0.01 | 1.50051 | 1.50425 | 1.48662 | 4.89 | 2510.48 |
9405 | 2019.04.30 18:01 | sell | 1208 | 0.01 | 1.50720 | 1.51151 | 1.48773 | ||
9406 | 2019.04.30 18:01 | buy stop | 1209 | 0.01 | 1.51060 | 1.50643 | 1.53005 | ||
9407 | 2019.04.30 19:08 | modify | 1208 | 0.01 | 1.50720 | 1.50674 | 1.48773 | ||
9408 | 2019.04.30 20:33 | modify | 1208 | 0.01 | 1.50720 | 1.50654 | 1.48773 | ||
9409 | 2019.05.01 00:01 | expiration | 1209 | 0.01 | 1.51060 | 1.50643 | 1.53005 | ||
9410 | 2019.05.01 04:24 | modify | 1208 | 0.01 | 1.50720 | 1.50634 | 1.48773 | ||
9411 | 2019.05.01 04:31 | modify | 1208 | 0.01 | 1.50720 | 1.50613 | 1.48773 | ||
9412 | 2019.05.01 05:16 | modify | 1208 | 0.01 | 1.50720 | 1.50590 | 1.48773 | ||
9413 | 2019.05.01 06:04 | modify | 1208 | 0.01 | 1.50720 | 1.50568 | 1.48773 | ||
9414 | 2019.05.01 14:51 | s/l | 1208 | 0.01 | 1.50570 | 1.50568 | 1.48773 | 1.15 | 2511.63 |
9415 | 2019.05.10 18:00 | sell stop | 1210 | 0.01 | 1.50585 | 1.50995 | 1.48674 | ||
9416 | 2019.05.10 23:00 | delete | 1210 | 0.01 | 1.50585 | 1.50995 | 1.48674 | ||
9417 | 2019.05.15 17:16 | buy | 1211 | 0.01 | 1.50986 | 1.50567 | 1.52919 | ||
9418 | 2019.05.15 17:16 | sell stop | 1212 | 0.01 | 1.50721 | 1.51134 | 1.48796 | ||
9419 | 2019.05.15 17:58 | sell | 1212 | 0.01 | 1.50709 | 1.51134 | 1.48796 | ||
9420 | 2019.05.15 18:00 | buy stop | 1213 | 0.01 | 1.51064 | 1.50651 | 1.52989 | ||
9421 | 2019.05.15 18:00 | buy stop | 1214 | 0.01 | 1.51091 | 1.50678 | 1.53016 | ||
9422 | 2019.05.15 18:26 | s/l | 1211 | 0.01 | 1.50567 | 1.50567 | 1.52919 | -3.28 | 2508.35 |
9423 | 2019.05.16 00:00 | expiration | 1213 | 0.01 | 1.51064 | 1.50651 | 1.52989 | ||
9424 | 2019.05.16 00:00 | expiration | 1214 | 0.01 | 1.51091 | 1.50678 | 1.53016 | ||
9425 | 2019.05.16 04:11 | close | 1212 | 0.01 | 1.50700 | 1.51134 | 1.48796 | 0.13 | 2508.48 |
9426 | 2019.05.29 17:05 | buy | 1215 | 0.01 | 1.50748 | 1.50333 | 1.52594 | ||
9427 | 2019.05.29 17:05 | sell stop | 1216 | 0.01 | 1.50413 | 1.50809 | 1.48567 | ||
9428 | 2019.05.29 18:25 | close | 1215 | 0.01 | 1.50611 | 1.50333 | 1.52594 | -1.10 | 2507.38 |
9429 | 2019.05.29 20:08 | sell | 1216 | 0.01 | 1.50414 | 1.50809 | 1.48567 | ||
9430 | 2019.05.29 21:28 | close | 1216 | 0.01 | 1.50487 | 1.50809 | 1.48567 | -0.61 | 2506.77 |
9431 | 2019.06.06 14:50 | buy | 1217 | 0.01 | 1.50953 | 1.50541 | 1.52811 | ||
9432 | 2019.06.06 14:50 | sell stop | 1218 | 0.01 | 1.50350 | 1.50748 | 1.48492 | ||
9433 | 2019.06.06 15:00 | buy | 1219 | 0.01 | 1.51005 | 1.50594 | 1.52864 | ||
9434 | 2019.06.06 15:00 | sell stop | 1220 | 0.01 | 1.50377 | 1.50775 | 1.48519 | ||
9435 | 2019.06.06 15:00 | buy | 1221 | 0.01 | 1.51009 | 1.50594 | 1.52863 | ||
9436 | 2019.06.06 15:00 | sell stop | 1222 | 0.01 | 1.50394 | 1.50792 | 1.48536 | ||
9437 | 2019.06.06 15:50 | modify | 1217 | 0.01 | 1.50953 | 1.50997 | 1.52811 | ||
9438 | 2019.06.06 15:50 | modify | 1219 | 0.01 | 1.51005 | 1.51049 | 1.52864 | ||
9439 | 2019.06.06 16:08 | s/l | 1219 | 0.01 | 1.51047 | 1.51049 | 1.52864 | 0.27 | 2507.04 |
9440 | 2019.06.06 16:10 | buy stop | 1223 | 0.01 | 1.51360 | 1.50962 | 1.53218 | ||
9441 | 2019.06.06 16:17 | s/l | 1217 | 0.01 | 1.51000 | 1.50997 | 1.52811 | 0.31 | 2507.35 |
9442 | 2019.06.06 16:20 | close | 1221 | 0.01 | 1.50983 | 1.50594 | 1.52863 | -0.25 | 2507.10 |
9443 | 2019.06.06 16:30 | buy stop | 1224 | 0.01 | 1.51463 | 1.51065 | 1.53321 | ||
9444 | 2019.06.06 16:30 | buy stop | 1225 | 0.01 | 1.51481 | 1.51083 | 1.53339 | ||
9445 | 2019.06.06 20:50 | expiration | 1218 | 0.01 | 1.50350 | 1.50748 | 1.48492 | ||
9446 | 2019.06.06 21:00 | expiration | 1220 | 0.01 | 1.50377 | 1.50775 | 1.48519 | ||
9447 | 2019.06.06 21:00 | expiration | 1222 | 0.01 | 1.50394 | 1.50792 | 1.48536 | ||
9448 | 2019.06.06 22:10 | expiration | 1223 | 0.01 | 1.51360 | 1.50962 | 1.53218 | ||
9449 | 2019.06.06 22:30 | expiration | 1224 | 0.01 | 1.51463 | 1.51065 | 1.53321 | ||
9450 | 2019.06.06 22:30 | expiration | 1225 | 0.01 | 1.51481 | 1.51083 | 1.53339 | ||
9451 | 2019.06.18 11:05 | sell | 1226 | 0.01 | 1.50479 | 1.50889 | 1.48660 | ||
9452 | 2019.06.18 11:05 | buy stop | 1227 | 0.01 | 1.50835 | 1.50445 | 1.52657 | ||
9453 | 2019.06.18 11:15 | sell | 1228 | 0.01 | 1.50233 | 1.50642 | 1.48411 | ||
9454 | 2019.06.18 11:15 | buy stop | 1229 | 0.01 | 1.50798 | 1.50408 | 1.52620 | ||
9455 | 2019.06.18 11:30 | sell | 1230 | 0.01 | 1.50160 | 1.50564 | 1.48338 | ||
9456 | 2019.06.18 11:30 | buy stop | 1231 | 0.01 | 1.50764 | 1.50374 | 1.52586 | ||
9457 | 2019.06.18 11:31 | modify | 1226 | 0.01 | 1.50479 | 1.50436 | 1.48660 | ||
9458 | 2019.06.18 12:00 | sell | 1232 | 0.01 | 1.50221 | 1.50643 | 1.48403 | ||
9459 | 2019.06.18 12:00 | buy stop | 1233 | 0.01 | 1.50745 | 1.50355 | 1.52567 | ||
9460 | 2019.06.18 12:35 | close | 1228 | 0.01 | 1.50241 | 1.50642 | 1.48411 | -0.11 | 2506.99 |
9461 | 2019.06.18 12:50 | close | 1230 | 0.01 | 1.50231 | 1.50564 | 1.48338 | -0.60 | 2506.39 |
9462 | 2019.06.18 14:00 | close | 1232 | 0.01 | 1.50304 | 1.50643 | 1.48403 | -0.69 | 2505.70 |
9463 | 2019.06.18 17:00 | modify | 1226 | 0.01 | 1.50479 | 1.50417 | 1.48660 | ||
9464 | 2019.06.18 17:00 | modify | 1226 | 0.01 | 1.50479 | 1.50399 | 1.48660 | ||
9465 | 2019.06.18 17:01 | modify | 1226 | 0.01 | 1.50479 | 1.50377 | 1.48660 | ||
9466 | 2019.06.18 17:01 | modify | 1226 | 0.01 | 1.50479 | 1.50358 | 1.48660 | ||
9467 | 2019.06.18 17:01 | modify | 1226 | 0.01 | 1.50479 | 1.50340 | 1.48660 | ||
9468 | 2019.06.18 17:05 | expiration | 1227 | 0.01 | 1.50835 | 1.50445 | 1.52657 | ||
9469 | 2019.06.18 17:12 | modify | 1226 | 0.01 | 1.50479 | 1.50317 | 1.48660 | ||
9470 | 2019.06.18 17:15 | expiration | 1229 | 0.01 | 1.50798 | 1.50408 | 1.52620 | ||
9471 | 2019.06.18 17:19 | modify | 1226 | 0.01 | 1.50479 | 1.50299 | 1.48660 | ||
9472 | 2019.06.18 17:30 | expiration | 1231 | 0.01 | 1.50764 | 1.50374 | 1.52586 | ||
9473 | 2019.06.18 17:30 | modify | 1226 | 0.01 | 1.50479 | 1.50281 | 1.48660 | ||
9474 | 2019.06.18 17:31 | modify | 1226 | 0.01 | 1.50479 | 1.50260 | 1.48660 | ||
9475 | 2019.06.18 17:33 | modify | 1226 | 0.01 | 1.50479 | 1.50242 | 1.48660 | ||
9476 | 2019.06.18 17:39 | modify | 1226 | 0.01 | 1.50479 | 1.50224 | 1.48660 | ||
9477 | 2019.06.18 17:42 | modify | 1226 | 0.01 | 1.50479 | 1.50206 | 1.48660 | ||
9478 | 2019.06.18 17:42 | modify | 1226 | 0.01 | 1.50479 | 1.50187 | 1.48660 | ||
9479 | 2019.06.18 18:00 | expiration | 1233 | 0.01 | 1.50745 | 1.50355 | 1.52567 | ||
9480 | 2019.06.18 18:25 | sell stop | 1234 | 0.01 | 1.49788 | 1.50178 | 1.47966 | ||
9481 | 2019.06.18 20:40 | sell | 1234 | 0.01 | 1.49788 | 1.50178 | 1.47966 | ||
9482 | 2019.06.18 22:00 | close | 1234 | 0.01 | 1.49819 | 1.50178 | 1.47966 | -0.29 | 2505.41 |
9483 | 2019.06.19 03:30 | modify | 1226 | 0.01 | 1.50479 | 1.50167 | 1.48660 | ||
9484 | 2019.06.19 10:20 | modify | 1226 | 0.01 | 1.50479 | 1.50147 | 1.48660 | ||
9485 | 2019.06.19 15:30 | modify | 1226 | 0.01 | 1.50479 | 1.50117 | 1.48660 | ||
9486 | 2019.06.19 15:30 | modify | 1226 | 0.01 | 1.50479 | 1.50082 | 1.48660 | ||
9487 | 2019.06.19 15:30 | modify | 1226 | 0.01 | 1.50479 | 1.50055 | 1.48660 | ||
9488 | 2019.06.19 15:30 | modify | 1226 | 0.01 | 1.50479 | 1.50035 | 1.48660 | ||
9489 | 2019.06.19 15:31 | sell | 1235 | 0.01 | 1.49567 | 1.49987 | 1.47721 | ||
9490 | 2019.06.19 15:31 | buy stop | 1236 | 0.01 | 1.49971 | 1.49574 | 1.51825 | ||
9491 | 2019.06.19 15:31 | modify | 1226 | 0.01 | 1.50479 | 1.50016 | 1.48660 | ||
9492 | 2019.06.19 15:32 | modify | 1226 | 0.01 | 1.50479 | 1.49993 | 1.48660 | ||
9493 | 2019.06.19 15:32 | modify | 1226 | 0.01 | 1.50479 | 1.49974 | 1.48660 | ||
9494 | 2019.06.19 15:34 | modify | 1226 | 0.01 | 1.50479 | 1.49952 | 1.48660 | ||
9495 | 2019.06.19 15:34 | modify | 1226 | 0.01 | 1.50479 | 1.49932 | 1.48660 | ||
9496 | 2019.06.19 15:35 | modify | 1226 | 0.01 | 1.50479 | 1.49913 | 1.48660 | ||
9497 | 2019.06.19 16:00 | buy stop | 1237 | 0.01 | 1.49892 | 1.49495 | 1.51746 | ||
9498 | 2019.06.19 16:51 | close | 1235 | 0.01 | 1.49715 | 1.49987 | 1.47721 | -1.19 | 2504.22 |
9499 | 2019.06.19 21:00 | buy | 1237 | 0.01 | 1.49923 | 1.49495 | 1.51746 | ||
9500 | 2019.06.19 21:00 | s/l | 1226 | 0.01 | 1.49951 | 1.49913 | 1.48660 | 4.06 | 2508.27 |
9501 | 2019.06.19 21:00 | buy | 1236 | 0.01 | 1.49956 | 1.49574 | 1.51825 | ||
9502 | 2019.06.19 21:07 | s/l | 1236 | 0.01 | 1.49567 | 1.49574 | 1.51825 | -3.05 | 2505.22 |
9503 | 2019.06.19 21:21 | s/l | 1237 | 0.01 | 1.49494 | 1.49495 | 1.51746 | -3.35 | 2501.87 |
9504 | 2019.07.10 17:01 | buy | 1238 | 0.01 | 1.47351 | 1.46924 | 1.49201 | ||
9505 | 2019.07.10 17:01 | sell stop | 1239 | 0.01 | 1.46935 | 1.47332 | 1.45081 | ||
9506 | 2019.07.10 17:01 | buy | 1240 | 0.01 | 1.47369 | 1.46925 | 1.49205 | ||
9507 | 2019.07.10 17:01 | sell stop | 1241 | 0.01 | 1.46963 | 1.47360 | 1.45109 | ||
9508 | 2019.07.10 17:30 | buy | 1242 | 0.01 | 1.47567 | 1.47167 | 1.49435 | ||
9509 | 2019.07.10 17:30 | sell stop | 1243 | 0.01 | 1.47065 | 1.47462 | 1.45211 | ||
9510 | 2019.07.10 18:00 | buy | 1244 | 0.01 | 1.47590 | 1.47176 | 1.49445 | ||
9511 | 2019.07.10 18:00 | sell stop | 1245 | 0.01 | 1.47083 | 1.47480 | 1.45229 | ||
9512 | 2019.07.10 18:50 | close | 1242 | 0.01 | 1.47575 | 1.47167 | 1.49435 | 0.01 | 2501.88 |
9513 | 2019.07.10 19:38 | close | 1240 | 0.01 | 1.47378 | 1.46925 | 1.49205 | 0.02 | 2501.90 |
9514 | 2019.07.10 19:39 | close | 1238 | 0.01 | 1.47359 | 1.46924 | 1.49201 | 0.01 | 2501.91 |
9515 | 2019.07.10 20:00 | close | 1244 | 0.01 | 1.47361 | 1.47176 | 1.49445 | -1.82 | 2500.09 |
9516 | 2019.07.10 20:59 | sell | 1245 | 0.01 | 1.47083 | 1.47480 | 1.45229 | ||
9517 | 2019.07.10 21:57 | sell | 1243 | 0.01 | 1.47063 | 1.47462 | 1.45211 | ||
9518 | 2019.07.10 22:59 | close | 1245 | 0.01 | 1.47198 | 1.47480 | 1.45229 | -0.94 | 2499.15 |
9519 | 2019.07.10 23:01 | expiration | 1239 | 0.01 | 1.46935 | 1.47332 | 1.45081 | ||
9520 | 2019.07.10 23:01 | expiration | 1241 | 0.01 | 1.46963 | 1.47360 | 1.45109 | ||
9521 | 2019.07.10 23:17 | close | 1243 | 0.01 | 1.47182 | 1.47462 | 1.45211 | -0.97 | 2498.18 |
9522 | 2019.07.25 14:46 | sell stop | 1246 | 0.01 | 1.46114 | 1.46507 | 1.44278 | ||
9523 | 2019.07.25 14:48 | sell | 1246 | 0.01 | 1.46112 | 1.46507 | 1.44278 | ||
9524 | 2019.07.25 15:00 | sell | 1247 | 0.01 | 1.45913 | 1.46328 | 1.44078 | ||
9525 | 2019.07.25 15:00 | buy stop | 1248 | 0.01 | 1.46493 | 1.46100 | 1.48329 | ||
9526 | 2019.07.25 15:00 | sell | 1249 | 0.01 | 1.45914 | 1.46327 | 1.44077 | ||
9527 | 2019.07.25 15:00 | buy stop | 1250 | 0.01 | 1.46475 | 1.46082 | 1.48311 | ||
9528 | 2019.07.25 15:52 | s/l | 1249 | 0.01 | 1.46328 | 1.46327 | 1.44077 | -3.24 | 2494.94 |
9529 | 2019.07.25 15:52 | s/l | 1247 | 0.01 | 1.46329 | 1.46328 | 1.44078 | -3.25 | 2491.69 |
9530 | 2019.07.25 16:00 | buy | 1251 | 0.01 | 1.46364 | 1.45944 | 1.48198 | ||
9531 | 2019.07.25 16:00 | sell stop | 1252 | 0.01 | 1.45805 | 1.46198 | 1.43969 | ||
9532 | 2019.07.25 16:00 | sell stop | 1253 | 0.01 | 1.45761 | 1.46154 | 1.43925 | ||
9533 | 2019.07.25 16:00 | buy | 1254 | 0.01 | 1.46371 | 1.45949 | 1.48200 | ||
9534 | 2019.07.25 16:00 | sell stop | 1255 | 0.01 | 1.45845 | 1.46238 | 1.44009 | ||
9535 | 2019.07.25 16:00 | sell stop | 1256 | 0.01 | 1.45744 | 1.46137 | 1.43908 | ||
9536 | 2019.07.25 16:00 | buy | 1257 | 0.01 | 1.46369 | 1.45954 | 1.48207 | ||
9537 | 2019.07.25 16:00 | sell stop | 1258 | 0.01 | 1.45863 | 1.46256 | 1.44027 | ||
9538 | 2019.07.25 16:02 | buy | 1250 | 0.01 | 1.46487 | 1.46082 | 1.48311 | ||
9539 | 2019.07.25 16:02 | buy | 1248 | 0.01 | 1.46493 | 1.46100 | 1.48329 | ||
9540 | 2019.07.25 16:02 | s/l | 1246 | 0.01 | 1.46509 | 1.46507 | 1.44278 | -3.11 | 2488.58 |
9541 | 2019.07.25 16:05 | buy | 1259 | 0.01 | 1.46669 | 1.46249 | 1.48504 | ||
9542 | 2019.07.25 16:05 | sell stop | 1260 | 0.01 | 1.46109 | 1.46502 | 1.44273 | ||
9543 | 2019.07.25 16:37 | modify | 1251 | 0.01 | 1.46364 | 1.46408 | 1.48198 | ||
9544 | 2019.07.25 16:46 | modify | 1248 | 0.01 | 1.46493 | 1.46537 | 1.48329 | ||
9545 | 2019.07.25 16:48 | modify | 1251 | 0.01 | 1.46364 | 1.46426 | 1.48198 | ||
9546 | 2019.07.25 16:48 | modify | 1251 | 0.01 | 1.46364 | 1.46445 | 1.48198 | ||
9547 | 2019.07.25 16:49 | modify | 1251 | 0.01 | 1.46364 | 1.46463 | 1.48198 | ||
9548 | 2019.07.25 16:49 | modify | 1251 | 0.01 | 1.46364 | 1.46481 | 1.48198 | ||
9549 | 2019.07.25 16:54 | modify | 1251 | 0.01 | 1.46364 | 1.46501 | 1.48198 | ||
9550 | 2019.07.25 16:54 | modify | 1251 | 0.01 | 1.46364 | 1.46520 | 1.48198 | ||
9551 | 2019.07.25 16:54 | modify | 1251 | 0.01 | 1.46364 | 1.46538 | 1.48198 | ||
9552 | 2019.07.25 16:55 | modify | 1259 | 0.01 | 1.46669 | 1.46713 | 1.48504 | ||
9553 | 2019.07.25 16:55 | modify | 1251 | 0.01 | 1.46364 | 1.46562 | 1.48198 | ||
9554 | 2019.07.25 16:55 | modify | 1248 | 0.01 | 1.46493 | 1.46562 | 1.48329 | ||
9555 | 2019.07.25 17:00 | modify | 1254 | 0.01 | 1.46371 | 1.46524 | 1.48200 | ||
9556 | 2019.07.25 17:00 | modify | 1254 | 0.01 | 1.46371 | 1.46542 | 1.48200 | ||
9557 | 2019.07.25 17:00 | modify | 1254 | 0.01 | 1.46371 | 1.46563 | 1.48200 | ||
9558 | 2019.07.25 17:00 | modify | 1251 | 0.01 | 1.46364 | 1.46582 | 1.48198 | ||
9559 | 2019.07.25 17:00 | modify | 1248 | 0.01 | 1.46493 | 1.46582 | 1.48329 | ||
9560 | 2019.07.25 17:02 | modify | 1250 | 0.01 | 1.46487 | 1.46536 | 1.48311 | ||
9561 | 2019.07.25 17:28 | s/l | 1259 | 0.01 | 1.46712 | 1.46713 | 1.48504 | 0.28 | 2488.86 |
9562 | 2019.07.25 17:37 | s/l | 1248 | 0.01 | 1.46577 | 1.46582 | 1.48329 | 0.59 | 2489.45 |
9563 | 2019.07.25 17:37 | s/l | 1251 | 0.01 | 1.46579 | 1.46582 | 1.48198 | 1.61 | 2491.06 |
9564 | 2019.07.25 17:38 | s/l | 1254 | 0.01 | 1.46561 | 1.46563 | 1.48200 | 1.41 | 2492.47 |
9565 | 2019.07.25 17:39 | s/l | 1250 | 0.01 | 1.46537 | 1.46536 | 1.48311 | 0.33 | 2492.80 |
9566 | 2019.07.25 21:34 | modify | 1257 | 0.01 | 1.46369 | 1.46413 | 1.48207 | ||
9567 | 2019.07.25 22:00 | expiration | 1252 | 0.01 | 1.45805 | 1.46198 | 1.43969 | ||
9568 | 2019.07.25 22:00 | expiration | 1253 | 0.01 | 1.45761 | 1.46154 | 1.43925 | ||
9569 | 2019.07.25 22:00 | expiration | 1255 | 0.01 | 1.45845 | 1.46238 | 1.44009 | ||
9570 | 2019.07.25 22:00 | expiration | 1256 | 0.01 | 1.45744 | 1.46137 | 1.43908 | ||
9571 | 2019.07.25 22:00 | expiration | 1258 | 0.01 | 1.45863 | 1.46256 | 1.44027 | ||
9572 | 2019.07.25 22:05 | expiration | 1260 | 0.01 | 1.46109 | 1.46502 | 1.44273 | ||
9573 | 2019.07.26 23:00 | close | 1257 | 0.01 | 1.46477 | 1.46413 | 1.48207 | 0.68 | 2493.48 |
9574 | 2019.09.04 17:01 | sell | 1261 | 0.01 | 1.46247 | 1.46715 | 1.44175 | ||
9575 | 2019.09.04 17:01 | buy stop | 1262 | 0.01 | 1.46970 | 1.46525 | 1.49047 | ||
9576 | 2019.09.04 17:01 | sell | 1263 | 0.01 | 1.46237 | 1.46711 | 1.44170 | ||
9577 | 2019.09.04 17:01 | buy stop | 1264 | 0.01 | 1.46932 | 1.46487 | 1.49009 | ||
9578 | 2019.09.04 17:01 | sell | 1265 | 0.01 | 1.46227 | 1.46702 | 1.44160 | ||
9579 | 2019.09.04 17:01 | buy stop | 1266 | 0.01 | 1.46913 | 1.46468 | 1.48990 | ||
9580 | 2019.09.04 17:01 | sell | 1267 | 0.01 | 1.46212 | 1.46689 | 1.44150 | ||
9581 | 2019.09.04 17:01 | buy stop | 1268 | 0.01 | 1.46882 | 1.46437 | 1.48959 | ||
9582 | 2019.09.04 18:21 | close | 1261 | 0.01 | 1.46286 | 1.46715 | 1.44175 | -0.35 | 2493.13 |
9583 | 2019.09.04 18:21 | close | 1263 | 0.01 | 1.46286 | 1.46711 | 1.44170 | -0.43 | 2492.70 |
9584 | 2019.09.04 18:21 | close | 1265 | 0.01 | 1.46286 | 1.46702 | 1.44160 | -0.50 | 2492.20 |
9585 | 2019.09.04 23:01 | expiration | 1262 | 0.01 | 1.46970 | 1.46525 | 1.49047 | ||
9586 | 2019.09.04 23:01 | expiration | 1264 | 0.01 | 1.46932 | 1.46487 | 1.49009 | ||
9587 | 2019.09.04 23:01 | expiration | 1266 | 0.01 | 1.46913 | 1.46468 | 1.48990 | ||
9588 | 2019.09.04 23:01 | expiration | 1268 | 0.01 | 1.46882 | 1.46437 | 1.48959 | ||
9589 | 2019.09.05 05:20 | modify | 1267 | 0.01 | 1.46212 | 1.46162 | 1.44150 | ||
9590 | 2019.09.05 09:54 | modify | 1267 | 0.01 | 1.46212 | 1.46140 | 1.44150 | ||
9591 | 2019.09.05 09:57 | modify | 1267 | 0.01 | 1.46212 | 1.46119 | 1.44150 | ||
9592 | 2019.09.05 16:02 | s/l | 1267 | 0.01 | 1.46122 | 1.46119 | 1.44150 | 0.75 | 2492.95 |
9593 | 2019.09.12 14:50 | sell | 1269 | 0.01 | 1.44902 | 1.45378 | 1.42762 | ||
9594 | 2019.09.12 14:50 | buy stop | 1270 | 0.01 | 1.45684 | 1.45226 | 1.47821 | ||
9595 | 2019.09.12 15:00 | sell | 1271 | 0.01 | 1.44697 | 1.45175 | 1.42561 | ||
9596 | 2019.09.12 15:00 | buy stop | 1272 | 0.01 | 1.45479 | 1.45021 | 1.47616 | ||
9597 | 2019.09.12 15:00 | sell | 1273 | 0.01 | 1.44710 | 1.45174 | 1.42560 | ||
9598 | 2019.09.12 15:00 | buy stop | 1274 | 0.01 | 1.45488 | 1.45030 | 1.47625 | ||
9599 | 2019.09.12 15:00 | sell | 1275 | 0.01 | 1.44711 | 1.45183 | 1.42573 | ||
9600 | 2019.09.12 15:00 | buy stop | 1276 | 0.01 | 1.45493 | 1.45035 | 1.47630 | ||
9601 | 2019.09.12 15:40 | modify | 1269 | 0.01 | 1.44902 | 1.44851 | 1.42762 | ||
9602 | 2019.09.12 16:16 | s/l | 1269 | 0.01 | 1.44861 | 1.44851 | 1.42762 | 0.27 | 2493.22 |
9603 | 2019.09.12 16:20 | sell stop | 1277 | 0.01 | 1.44375 | 1.44833 | 1.42238 | ||
9604 | 2019.09.12 16:20 | close | 1271 | 0.01 | 1.44876 | 1.45175 | 1.42561 | -1.43 | 2491.79 |
9605 | 2019.09.12 16:20 | close | 1273 | 0.01 | 1.44876 | 1.45174 | 1.42560 | -1.33 | 2490.46 |
9606 | 2019.09.12 16:25 | s/l | 1275 | 0.01 | 1.45197 | 1.45183 | 1.42573 | -3.79 | 2486.67 |
9607 | 2019.09.12 16:30 | buy | 1278 | 0.01 | 1.45150 | 1.44662 | 1.47273 | ||
9608 | 2019.09.12 16:30 | sell stop | 1279 | 0.01 | 1.44432 | 1.44890 | 1.42295 | ||
9609 | 2019.09.12 16:30 | sell stop | 1280 | 0.01 | 1.44354 | 1.44812 | 1.42217 | ||
9610 | 2019.09.12 16:30 | buy | 1281 | 0.01 | 1.45157 | 1.44678 | 1.47287 | ||
9611 | 2019.09.12 16:30 | sell stop | 1282 | 0.01 | 1.44452 | 1.44910 | 1.42315 | ||
9612 | 2019.09.12 16:30 | sell stop | 1283 | 0.01 | 1.44334 | 1.44792 | 1.42197 | ||
9613 | 2019.09.12 16:45 | buy | 1272 | 0.01 | 1.45484 | 1.45021 | 1.47616 | ||
9614 | 2019.09.12 16:45 | buy | 1274 | 0.01 | 1.45485 | 1.45030 | 1.47625 | ||
9615 | 2019.09.12 16:45 | buy | 1276 | 0.01 | 1.45514 | 1.45035 | 1.47630 | ||
9616 | 2019.09.12 16:47 | buy | 1270 | 0.01 | 1.45682 | 1.45226 | 1.47821 | ||
9617 | 2019.09.12 17:00 | modify | 1278 | 0.01 | 1.45150 | 1.45201 | 1.47273 | ||
9618 | 2019.09.12 17:30 | modify | 1281 | 0.01 | 1.45157 | 1.45208 | 1.47287 | ||
9619 | 2019.09.12 17:36 | modify | 1278 | 0.01 | 1.45150 | 1.45222 | 1.47273 | ||
9620 | 2019.09.12 17:38 | modify | 1281 | 0.01 | 1.45157 | 1.45229 | 1.47287 | ||
9621 | 2019.09.12 17:38 | modify | 1278 | 0.01 | 1.45150 | 1.45249 | 1.47273 | ||
9622 | 2019.09.12 17:38 | modify | 1281 | 0.01 | 1.45157 | 1.45251 | 1.47287 | ||
9623 | 2019.09.12 17:38 | modify | 1278 | 0.01 | 1.45150 | 1.45270 | 1.47273 | ||
9624 | 2019.09.12 17:39 | modify | 1281 | 0.01 | 1.45157 | 1.45273 | 1.47287 | ||
9625 | 2019.09.12 17:39 | modify | 1278 | 0.01 | 1.45150 | 1.45300 | 1.47273 | ||
9626 | 2019.09.12 17:39 | modify | 1281 | 0.01 | 1.45157 | 1.45295 | 1.47287 | ||
9627 | 2019.09.12 17:39 | modify | 1278 | 0.01 | 1.45150 | 1.45321 | 1.47273 | ||
9628 | 2019.09.12 17:39 | modify | 1281 | 0.01 | 1.45157 | 1.45317 | 1.47287 | ||
9629 | 2019.09.12 17:40 | modify | 1272 | 0.01 | 1.45484 | 1.45535 | 1.47616 | ||
9630 | 2019.09.12 17:40 | modify | 1278 | 0.01 | 1.45150 | 1.45346 | 1.47273 | ||
9631 | 2019.09.12 17:40 | modify | 1281 | 0.01 | 1.45157 | 1.45339 | 1.47287 | ||
9632 | 2019.09.12 17:41 | modify | 1278 | 0.01 | 1.45150 | 1.45368 | 1.47273 | ||
9633 | 2019.09.12 17:41 | modify | 1281 | 0.01 | 1.45157 | 1.45362 | 1.47287 | ||
9634 | 2019.09.12 17:59 | s/l | 1272 | 0.01 | 1.45520 | 1.45535 | 1.47616 | 0.23 | 2486.90 |
9635 | 2019.09.12 18:07 | close | 1270 | 0.01 | 1.45632 | 1.45226 | 1.47821 | -0.44 | 2486.46 |
9636 | 2019.09.12 18:38 | modify | 1274 | 0.01 | 1.45485 | 1.45536 | 1.47625 | ||
9637 | 2019.09.12 18:41 | modify | 1278 | 0.01 | 1.45150 | 1.45390 | 1.47273 | ||
9638 | 2019.09.12 18:41 | modify | 1281 | 0.01 | 1.45157 | 1.45383 | 1.47287 | ||
9639 | 2019.09.12 18:42 | modify | 1278 | 0.01 | 1.45150 | 1.45411 | 1.47273 | ||
9640 | 2019.09.12 18:42 | modify | 1281 | 0.01 | 1.45157 | 1.45406 | 1.47287 | ||
9641 | 2019.09.12 18:42 | modify | 1278 | 0.01 | 1.45150 | 1.45432 | 1.47273 | ||
9642 | 2019.09.12 18:42 | modify | 1281 | 0.01 | 1.45157 | 1.45428 | 1.47287 | ||
9643 | 2019.09.12 18:42 | modify | 1278 | 0.01 | 1.45150 | 1.45453 | 1.47273 | ||
9644 | 2019.09.12 18:42 | modify | 1281 | 0.01 | 1.45157 | 1.45450 | 1.47287 | ||
9645 | 2019.09.12 18:42 | modify | 1278 | 0.01 | 1.45150 | 1.45474 | 1.47273 | ||
9646 | 2019.09.12 18:45 | modify | 1276 | 0.01 | 1.45514 | 1.45406 | 1.47630 | ||
9647 | 2019.09.12 18:45 | modify | 1276 | 0.01 | 1.45514 | 1.45565 | 1.47630 | ||
9648 | 2019.09.12 18:48 | modify | 1281 | 0.01 | 1.45157 | 1.45472 | 1.47287 | ||
9649 | 2019.09.12 18:48 | modify | 1278 | 0.01 | 1.45150 | 1.45501 | 1.47273 | ||
9650 | 2019.09.12 18:48 | modify | 1281 | 0.01 | 1.45157 | 1.45497 | 1.47287 | ||
9651 | 2019.09.12 18:50 | modify | 1278 | 0.01 | 1.45150 | 1.45523 | 1.47273 | ||
9652 | 2019.09.12 18:50 | modify | 1281 | 0.01 | 1.45157 | 1.45518 | 1.47287 | ||
9653 | 2019.09.12 18:50 | modify | 1278 | 0.01 | 1.45150 | 1.45549 | 1.47273 | ||
9654 | 2019.09.12 18:50 | modify | 1281 | 0.01 | 1.45157 | 1.45539 | 1.47287 | ||
9655 | 2019.09.12 18:50 | modify | 1278 | 0.01 | 1.45150 | 1.45571 | 1.47273 | ||
9656 | 2019.09.12 18:50 | modify | 1274 | 0.01 | 1.45485 | 1.45558 | 1.47625 | ||
9657 | 2019.09.12 18:50 | modify | 1281 | 0.01 | 1.45157 | 1.45569 | 1.47287 | ||
9658 | 2019.09.12 18:51 | modify | 1278 | 0.01 | 1.45150 | 1.45592 | 1.47273 | ||
9659 | 2019.09.12 18:51 | modify | 1274 | 0.01 | 1.45485 | 1.45579 | 1.47625 | ||
9660 | 2019.09.12 18:51 | modify | 1281 | 0.01 | 1.45157 | 1.45591 | 1.47287 | ||
9661 | 2019.09.12 18:51 | modify | 1278 | 0.01 | 1.45150 | 1.45613 | 1.47273 | ||
9662 | 2019.09.12 18:51 | modify | 1274 | 0.01 | 1.45485 | 1.45600 | 1.47625 | ||
9663 | 2019.09.12 18:51 | modify | 1276 | 0.01 | 1.45514 | 1.45586 | 1.47630 | ||
9664 | 2019.09.12 18:52 | modify | 1281 | 0.01 | 1.45157 | 1.45613 | 1.47287 | ||
9665 | 2019.09.12 18:52 | modify | 1278 | 0.01 | 1.45150 | 1.45634 | 1.47273 | ||
9666 | 2019.09.12 18:52 | modify | 1274 | 0.01 | 1.45485 | 1.45621 | 1.47625 | ||
9667 | 2019.09.12 18:52 | modify | 1276 | 0.01 | 1.45514 | 1.45607 | 1.47630 | ||
9668 | 2019.09.12 18:52 | modify | 1281 | 0.01 | 1.45157 | 1.45634 | 1.47287 | ||
9669 | 2019.09.12 18:53 | modify | 1278 | 0.01 | 1.45150 | 1.45658 | 1.47273 | ||
9670 | 2019.09.12 18:53 | modify | 1274 | 0.01 | 1.45485 | 1.45645 | 1.47625 | ||
9671 | 2019.09.12 18:53 | modify | 1276 | 0.01 | 1.45514 | 1.45631 | 1.47630 | ||
9672 | 2019.09.12 18:53 | modify | 1281 | 0.01 | 1.45157 | 1.45656 | 1.47287 | ||
9673 | 2019.09.12 18:53 | modify | 1278 | 0.01 | 1.45150 | 1.45682 | 1.47273 | ||
9674 | 2019.09.12 18:53 | modify | 1274 | 0.01 | 1.45485 | 1.45669 | 1.47625 | ||
9675 | 2019.09.12 18:53 | modify | 1276 | 0.01 | 1.45514 | 1.45655 | 1.47630 | ||
9676 | 2019.09.12 18:53 | modify | 1281 | 0.01 | 1.45157 | 1.45677 | 1.47287 | ||
9677 | 2019.09.12 18:53 | modify | 1278 | 0.01 | 1.45150 | 1.45704 | 1.47273 | ||
9678 | 2019.09.12 18:53 | modify | 1274 | 0.01 | 1.45485 | 1.45691 | 1.47625 | ||
9679 | 2019.09.12 18:53 | modify | 1276 | 0.01 | 1.45514 | 1.45677 | 1.47630 | ||
9680 | 2019.09.12 18:53 | modify | 1281 | 0.01 | 1.45157 | 1.45702 | 1.47287 | ||
9681 | 2019.09.12 18:54 | modify | 1278 | 0.01 | 1.45150 | 1.45725 | 1.47273 | ||
9682 | 2019.09.12 18:54 | modify | 1274 | 0.01 | 1.45485 | 1.45712 | 1.47625 | ||
9683 | 2019.09.12 18:54 | modify | 1276 | 0.01 | 1.45514 | 1.45698 | 1.47630 | ||
9684 | 2019.09.12 18:54 | modify | 1281 | 0.01 | 1.45157 | 1.45727 | 1.47287 | ||
9685 | 2019.09.12 18:54 | modify | 1278 | 0.01 | 1.45150 | 1.45747 | 1.47273 | ||
9686 | 2019.09.12 18:54 | modify | 1274 | 0.01 | 1.45485 | 1.45734 | 1.47625 | ||
9687 | 2019.09.12 18:54 | modify | 1276 | 0.01 | 1.45514 | 1.45720 | 1.47630 | ||
9688 | 2019.09.12 18:54 | modify | 1281 | 0.01 | 1.45157 | 1.45753 | 1.47287 | ||
9689 | 2019.09.12 18:54 | modify | 1278 | 0.01 | 1.45150 | 1.45771 | 1.47273 | ||
9690 | 2019.09.12 18:54 | modify | 1274 | 0.01 | 1.45485 | 1.45758 | 1.47625 | ||
9691 | 2019.09.12 18:54 | modify | 1276 | 0.01 | 1.45514 | 1.45744 | 1.47630 | ||
9692 | 2019.09.12 22:20 | expiration | 1277 | 0.01 | 1.44375 | 1.44833 | 1.42238 | ||
9693 | 2019.09.12 22:30 | expiration | 1279 | 0.01 | 1.44432 | 1.44890 | 1.42295 | ||
9694 | 2019.09.12 22:30 | expiration | 1280 | 0.01 | 1.44354 | 1.44812 | 1.42217 | ||
9695 | 2019.09.12 22:30 | expiration | 1282 | 0.01 | 1.44452 | 1.44910 | 1.42315 | ||
9696 | 2019.09.12 22:30 | expiration | 1283 | 0.01 | 1.44334 | 1.44792 | 1.42197 | ||
9697 | 2019.09.13 08:17 | modify | 1281 | 0.01 | 1.45157 | 1.45775 | 1.47287 | ||
9698 | 2019.09.13 08:17 | modify | 1278 | 0.01 | 1.45150 | 1.45795 | 1.47273 | ||
9699 | 2019.09.13 08:17 | modify | 1274 | 0.01 | 1.45485 | 1.45781 | 1.47625 | ||
9700 | 2019.09.13 08:17 | modify | 1276 | 0.01 | 1.45514 | 1.45767 | 1.47630 | ||
9701 | 2019.09.13 08:18 | modify | 1281 | 0.01 | 1.45157 | 1.45797 | 1.47287 | ||
9702 | 2019.09.13 08:19 | modify | 1278 | 0.01 | 1.45150 | 1.45817 | 1.47273 | ||
9703 | 2019.09.13 08:19 | modify | 1274 | 0.01 | 1.45485 | 1.45803 | 1.47625 | ||
9704 | 2019.09.13 08:19 | modify | 1276 | 0.01 | 1.45514 | 1.45789 | 1.47630 | ||
9705 | 2019.09.13 08:30 | modify | 1281 | 0.01 | 1.45157 | 1.45819 | 1.47287 | ||
9706 | 2019.09.13 08:33 | modify | 1278 | 0.01 | 1.45150 | 1.45840 | 1.47273 | ||
9707 | 2019.09.13 08:33 | modify | 1274 | 0.01 | 1.45485 | 1.45826 | 1.47625 | ||
9708 | 2019.09.13 08:33 | modify | 1276 | 0.01 | 1.45514 | 1.45812 | 1.47630 | ||
9709 | 2019.09.13 09:05 | modify | 1281 | 0.01 | 1.45157 | 1.45841 | 1.47287 | ||
9710 | 2019.09.13 09:05 | modify | 1278 | 0.01 | 1.45150 | 1.45862 | 1.47273 | ||
9711 | 2019.09.13 09:05 | modify | 1274 | 0.01 | 1.45485 | 1.45848 | 1.47625 | ||
9712 | 2019.09.13 09:05 | modify | 1276 | 0.01 | 1.45514 | 1.45834 | 1.47630 | ||
9713 | 2019.09.13 09:06 | modify | 1281 | 0.01 | 1.45157 | 1.45865 | 1.47287 | ||
9714 | 2019.09.13 09:06 | modify | 1278 | 0.01 | 1.45150 | 1.45884 | 1.47273 | ||
9715 | 2019.09.13 09:06 | modify | 1274 | 0.01 | 1.45485 | 1.45870 | 1.47625 | ||
9716 | 2019.09.13 09:06 | modify | 1276 | 0.01 | 1.45514 | 1.45856 | 1.47630 | ||
9717 | 2019.09.13 09:06 | modify | 1281 | 0.01 | 1.45157 | 1.45888 | 1.47287 | ||
9718 | 2019.09.13 09:11 | modify | 1278 | 0.01 | 1.45150 | 1.45907 | 1.47273 | ||
9719 | 2019.09.13 09:11 | modify | 1274 | 0.01 | 1.45485 | 1.45893 | 1.47625 | ||
9720 | 2019.09.13 09:11 | modify | 1276 | 0.01 | 1.45514 | 1.45879 | 1.47630 | ||
9721 | 2019.09.13 09:12 | modify | 1281 | 0.01 | 1.45157 | 1.45912 | 1.47287 | ||
9722 | 2019.09.13 09:12 | modify | 1278 | 0.01 | 1.45150 | 1.45929 | 1.47273 | ||
9723 | 2019.09.13 09:12 | modify | 1274 | 0.01 | 1.45485 | 1.45915 | 1.47625 | ||
9724 | 2019.09.13 09:12 | modify | 1276 | 0.01 | 1.45514 | 1.45901 | 1.47630 | ||
9725 | 2019.09.13 09:20 | modify | 1281 | 0.01 | 1.45157 | 1.45934 | 1.47287 | ||
9726 | 2019.09.13 09:20 | modify | 1278 | 0.01 | 1.45150 | 1.45951 | 1.47273 | ||
9727 | 2019.09.13 09:20 | modify | 1274 | 0.01 | 1.45485 | 1.45937 | 1.47625 | ||
9728 | 2019.09.13 09:20 | modify | 1276 | 0.01 | 1.45514 | 1.45923 | 1.47630 | ||
9729 | 2019.09.13 09:21 | modify | 1281 | 0.01 | 1.45157 | 1.45958 | 1.47287 | ||
9730 | 2019.09.13 09:21 | modify | 1278 | 0.01 | 1.45150 | 1.45975 | 1.47273 | ||
9731 | 2019.09.13 09:21 | modify | 1274 | 0.01 | 1.45485 | 1.45961 | 1.47625 | ||
9732 | 2019.09.13 09:21 | modify | 1276 | 0.01 | 1.45514 | 1.45947 | 1.47630 | ||
9733 | 2019.09.13 09:30 | modify | 1281 | 0.01 | 1.45157 | 1.45980 | 1.47287 | ||
9734 | 2019.09.13 09:30 | modify | 1278 | 0.01 | 1.45150 | 1.45997 | 1.47273 | ||
9735 | 2019.09.13 09:30 | modify | 1274 | 0.01 | 1.45485 | 1.45983 | 1.47625 | ||
9736 | 2019.09.13 09:30 | modify | 1276 | 0.01 | 1.45514 | 1.45969 | 1.47630 | ||
9737 | 2019.09.13 09:30 | modify | 1278 | 0.01 | 1.45150 | 1.46019 | 1.47273 | ||
9738 | 2019.09.13 09:30 | modify | 1281 | 0.01 | 1.45157 | 1.46005 | 1.47287 | ||
9739 | 2019.09.13 09:30 | modify | 1274 | 0.01 | 1.45485 | 1.46005 | 1.47625 | ||
9740 | 2019.09.13 09:30 | modify | 1276 | 0.01 | 1.45514 | 1.45991 | 1.47630 | ||
9741 | 2019.09.13 09:39 | modify | 1278 | 0.01 | 1.45150 | 1.46043 | 1.47273 | ||
9742 | 2019.09.13 09:39 | modify | 1281 | 0.01 | 1.45157 | 1.46029 | 1.47287 | ||
9743 | 2019.09.13 09:39 | modify | 1274 | 0.01 | 1.45485 | 1.46029 | 1.47625 | ||
9744 | 2019.09.13 09:39 | modify | 1276 | 0.01 | 1.45514 | 1.46015 | 1.47630 | ||
9745 | 2019.09.13 09:40 | modify | 1278 | 0.01 | 1.45150 | 1.46067 | 1.47273 | ||
9746 | 2019.09.13 09:40 | modify | 1281 | 0.01 | 1.45157 | 1.46053 | 1.47287 | ||
9747 | 2019.09.13 09:40 | modify | 1274 | 0.01 | 1.45485 | 1.46053 | 1.47625 | ||
9748 | 2019.09.13 09:40 | modify | 1276 | 0.01 | 1.45514 | 1.46039 | 1.47630 | ||
9749 | 2019.09.13 09:42 | modify | 1278 | 0.01 | 1.45150 | 1.46089 | 1.47273 | ||
9750 | 2019.09.13 09:42 | modify | 1281 | 0.01 | 1.45157 | 1.46075 | 1.47287 | ||
9751 | 2019.09.13 09:42 | modify | 1274 | 0.01 | 1.45485 | 1.46075 | 1.47625 | ||
9752 | 2019.09.13 09:42 | modify | 1276 | 0.01 | 1.45514 | 1.46061 | 1.47630 | ||
9753 | 2019.09.13 09:51 | modify | 1278 | 0.01 | 1.45150 | 1.46112 | 1.47273 | ||
9754 | 2019.09.13 09:51 | modify | 1281 | 0.01 | 1.45157 | 1.46098 | 1.47287 | ||
9755 | 2019.09.13 09:51 | modify | 1274 | 0.01 | 1.45485 | 1.46098 | 1.47625 | ||
9756 | 2019.09.13 09:51 | modify | 1276 | 0.01 | 1.45514 | 1.46084 | 1.47630 | ||
9757 | 2019.09.13 09:55 | modify | 1278 | 0.01 | 1.45150 | 1.46135 | 1.47273 | ||
9758 | 2019.09.13 09:55 | modify | 1281 | 0.01 | 1.45157 | 1.46121 | 1.47287 | ||
9759 | 2019.09.13 09:55 | modify | 1274 | 0.01 | 1.45485 | 1.46121 | 1.47625 | ||
9760 | 2019.09.13 09:55 | modify | 1276 | 0.01 | 1.45514 | 1.46107 | 1.47630 | ||
9761 | 2019.09.13 09:57 | modify | 1278 | 0.01 | 1.45150 | 1.46159 | 1.47273 | ||
9762 | 2019.09.13 09:57 | modify | 1281 | 0.01 | 1.45157 | 1.46145 | 1.47287 | ||
9763 | 2019.09.13 09:57 | modify | 1274 | 0.01 | 1.45485 | 1.46145 | 1.47625 | ||
9764 | 2019.09.13 09:57 | modify | 1276 | 0.01 | 1.45514 | 1.46131 | 1.47630 | ||
9765 | 2019.09.13 09:57 | modify | 1278 | 0.01 | 1.45150 | 1.46188 | 1.47273 | ||
9766 | 2019.09.13 09:57 | modify | 1281 | 0.01 | 1.45157 | 1.46174 | 1.47287 | ||
9767 | 2019.09.13 09:57 | modify | 1274 | 0.01 | 1.45485 | 1.46174 | 1.47625 | ||
9768 | 2019.09.13 09:57 | modify | 1276 | 0.01 | 1.45514 | 1.46160 | 1.47630 | ||
9769 | 2019.09.13 10:03 | modify | 1278 | 0.01 | 1.45150 | 1.46210 | 1.47273 | ||
9770 | 2019.09.13 10:03 | modify | 1281 | 0.01 | 1.45157 | 1.46196 | 1.47287 | ||
9771 | 2019.09.13 10:03 | modify | 1274 | 0.01 | 1.45485 | 1.46196 | 1.47625 | ||
9772 | 2019.09.13 10:03 | modify | 1276 | 0.01 | 1.45514 | 1.46182 | 1.47630 | ||
9773 | 2019.09.13 10:03 | modify | 1278 | 0.01 | 1.45150 | 1.46232 | 1.47273 | ||
9774 | 2019.09.13 10:03 | modify | 1281 | 0.01 | 1.45157 | 1.46218 | 1.47287 | ||
9775 | 2019.09.13 10:03 | modify | 1274 | 0.01 | 1.45485 | 1.46218 | 1.47625 | ||
9776 | 2019.09.13 10:03 | modify | 1276 | 0.01 | 1.45514 | 1.46204 | 1.47630 | ||
9777 | 2019.09.13 10:04 | modify | 1278 | 0.01 | 1.45150 | 1.46255 | 1.47273 | ||
9778 | 2019.09.13 10:04 | modify | 1281 | 0.01 | 1.45157 | 1.46241 | 1.47287 | ||
9779 | 2019.09.13 10:04 | modify | 1274 | 0.01 | 1.45485 | 1.46241 | 1.47625 | ||
9780 | 2019.09.13 10:04 | modify | 1276 | 0.01 | 1.45514 | 1.46227 | 1.47630 | ||
9781 | 2019.09.13 10:08 | modify | 1278 | 0.01 | 1.45150 | 1.46278 | 1.47273 | ||
9782 | 2019.09.13 10:08 | modify | 1281 | 0.01 | 1.45157 | 1.46264 | 1.47287 | ||
9783 | 2019.09.13 10:08 | modify | 1274 | 0.01 | 1.45485 | 1.46264 | 1.47625 | ||
9784 | 2019.09.13 10:08 | modify | 1276 | 0.01 | 1.45514 | 1.46250 | 1.47630 | ||
9785 | 2019.09.13 10:10 | modify | 1278 | 0.01 | 1.45150 | 1.46300 | 1.47273 | ||
9786 | 2019.09.13 10:10 | modify | 1281 | 0.01 | 1.45157 | 1.46286 | 1.47287 | ||
9787 | 2019.09.13 10:10 | modify | 1274 | 0.01 | 1.45485 | 1.46286 | 1.47625 | ||
9788 | 2019.09.13 10:10 | modify | 1276 | 0.01 | 1.45514 | 1.46272 | 1.47630 | ||
9789 | 2019.09.13 10:10 | modify | 1278 | 0.01 | 1.45150 | 1.46322 | 1.47273 | ||
9790 | 2019.09.13 10:10 | modify | 1281 | 0.01 | 1.45157 | 1.46308 | 1.47287 | ||
9791 | 2019.09.13 10:10 | modify | 1274 | 0.01 | 1.45485 | 1.46308 | 1.47625 | ||
9792 | 2019.09.13 10:10 | modify | 1276 | 0.01 | 1.45514 | 1.46294 | 1.47630 | ||
9793 | 2019.09.13 10:13 | modify | 1278 | 0.01 | 1.45150 | 1.46345 | 1.47273 | ||
9794 | 2019.09.13 10:13 | modify | 1281 | 0.01 | 1.45157 | 1.46331 | 1.47287 | ||
9795 | 2019.09.13 10:13 | modify | 1274 | 0.01 | 1.45485 | 1.46331 | 1.47625 | ||
9796 | 2019.09.13 10:13 | modify | 1276 | 0.01 | 1.45514 | 1.46317 | 1.47630 | ||
9797 | 2019.09.13 18:48 | modify | 1278 | 0.01 | 1.45150 | 1.46369 | 1.47273 | ||
9798 | 2019.09.13 18:48 | modify | 1281 | 0.01 | 1.45157 | 1.46355 | 1.47287 | ||
9799 | 2019.09.13 18:48 | modify | 1274 | 0.01 | 1.45485 | 1.46355 | 1.47625 | ||
9800 | 2019.09.13 18:48 | modify | 1276 | 0.01 | 1.45514 | 1.46341 | 1.47630 | ||
9801 | 2019.09.13 19:28 | modify | 1278 | 0.01 | 1.45150 | 1.46391 | 1.47273 | ||
9802 | 2019.09.13 19:28 | modify | 1281 | 0.01 | 1.45157 | 1.46377 | 1.47287 | ||
9803 | 2019.09.13 19:28 | modify | 1274 | 0.01 | 1.45485 | 1.46377 | 1.47625 | ||
9804 | 2019.09.13 19:28 | modify | 1276 | 0.01 | 1.45514 | 1.46363 | 1.47630 | ||
9805 | 2019.09.13 19:29 | modify | 1278 | 0.01 | 1.45150 | 1.46413 | 1.47273 | ||
9806 | 2019.09.13 19:29 | modify | 1281 | 0.01 | 1.45157 | 1.46399 | 1.47287 | ||
9807 | 2019.09.13 19:29 | modify | 1274 | 0.01 | 1.45485 | 1.46399 | 1.47625 | ||
9808 | 2019.09.13 19:29 | modify | 1276 | 0.01 | 1.45514 | 1.46385 | 1.47630 | ||
9809 | 2019.09.13 21:07 | modify | 1278 | 0.01 | 1.45150 | 1.46435 | 1.47273 | ||
9810 | 2019.09.13 21:07 | modify | 1281 | 0.01 | 1.45157 | 1.46421 | 1.47287 | ||
9811 | 2019.09.13 21:07 | modify | 1274 | 0.01 | 1.45485 | 1.46421 | 1.47625 | ||
9812 | 2019.09.13 21:07 | modify | 1276 | 0.01 | 1.45514 | 1.46407 | 1.47630 | ||
9813 | 2019.09.13 21:30 | modify | 1278 | 0.01 | 1.45150 | 1.46460 | 1.47273 | ||
9814 | 2019.09.13 21:30 | modify | 1281 | 0.01 | 1.45157 | 1.46446 | 1.47287 | ||
9815 | 2019.09.13 21:30 | modify | 1274 | 0.01 | 1.45485 | 1.46446 | 1.47625 | ||
9816 | 2019.09.13 21:30 | modify | 1276 | 0.01 | 1.45514 | 1.46432 | 1.47630 | ||
9817 | 2019.09.13 21:35 | modify | 1278 | 0.01 | 1.45150 | 1.46482 | 1.47273 | ||
9818 | 2019.09.13 21:35 | modify | 1281 | 0.01 | 1.45157 | 1.46468 | 1.47287 | ||
9819 | 2019.09.13 21:35 | modify | 1274 | 0.01 | 1.45485 | 1.46468 | 1.47625 | ||
9820 | 2019.09.13 21:35 | modify | 1276 | 0.01 | 1.45514 | 1.46454 | 1.47630 | ||
9821 | 2019.09.13 21:43 | modify | 1278 | 0.01 | 1.45150 | 1.46504 | 1.47273 | ||
9822 | 2019.09.13 21:43 | modify | 1281 | 0.01 | 1.45157 | 1.46490 | 1.47287 | ||
9823 | 2019.09.13 21:43 | modify | 1274 | 0.01 | 1.45485 | 1.46490 | 1.47625 | ||
9824 | 2019.09.13 21:43 | modify | 1276 | 0.01 | 1.45514 | 1.46476 | 1.47630 | ||
9825 | 2019.09.13 22:58 | modify | 1278 | 0.01 | 1.45150 | 1.46527 | 1.47273 | ||
9826 | 2019.09.13 22:58 | modify | 1281 | 0.01 | 1.45157 | 1.46513 | 1.47287 | ||
9827 | 2019.09.13 22:58 | modify | 1274 | 0.01 | 1.45485 | 1.46513 | 1.47625 | ||
9828 | 2019.09.13 22:58 | modify | 1276 | 0.01 | 1.45514 | 1.46499 | 1.47630 | ||
9829 | 2019.09.13 22:59 | modify | 1278 | 0.01 | 1.45150 | 1.46550 | 1.47273 | ||
9830 | 2019.09.13 22:59 | modify | 1281 | 0.01 | 1.45157 | 1.46536 | 1.47287 | ||
9831 | 2019.09.13 22:59 | modify | 1274 | 0.01 | 1.45485 | 1.46536 | 1.47625 | ||
9832 | 2019.09.13 22:59 | modify | 1276 | 0.01 | 1.45514 | 1.46522 | 1.47630 | ||
9833 | 2019.09.13 23:00 | close | 1278 | 0.01 | 1.47113 | 1.46550 | 1.47273 | 14.97 | 2501.43 |
9834 | 2019.09.13 23:00 | close | 1281 | 0.01 | 1.47113 | 1.46536 | 1.47287 | 14.92 | 2516.35 |
9835 | 2019.09.13 23:00 | close | 1274 | 0.01 | 1.47113 | 1.46536 | 1.47625 | 12.39 | 2528.74 |
9836 | 2019.09.13 23:00 | close | 1276 | 0.01 | 1.47113 | 1.46522 | 1.47630 | 12.17 | 2540.91 |
9837 | 2019.10.30 17:01 | buy | 1284 | 0.01 | 1.45789 | 1.45328 | 1.47803 | ||
9838 | 2019.10.30 17:01 | sell stop | 1285 | 0.01 | 1.45314 | 1.45748 | 1.43288 | ||
9839 | 2019.10.30 17:01 | buy | 1286 | 0.01 | 1.45789 | 1.45336 | 1.47815 | ||
9840 | 2019.10.30 17:01 | sell stop | 1287 | 0.01 | 1.45266 | 1.45700 | 1.43240 | ||
9841 | 2019.10.30 17:01 | buy | 1288 | 0.01 | 1.45789 | 1.45338 | 1.47815 | ||
9842 | 2019.10.30 17:01 | sell stop | 1289 | 0.01 | 1.45291 | 1.45725 | 1.43265 | ||
9843 | 2019.10.30 17:27 | modify | 1284 | 0.01 | 1.45789 | 1.45837 | 1.47803 | ||
9844 | 2019.10.30 17:31 | modify | 1286 | 0.01 | 1.45789 | 1.45749 | 1.47815 | ||
9845 | 2019.10.30 17:31 | modify | 1286 | 0.01 | 1.45789 | 1.45837 | 1.47815 | ||
9846 | 2019.10.30 18:00 | buy | 1290 | 0.01 | 1.46170 | 1.45715 | 1.48191 | ||
9847 | 2019.10.30 18:00 | sell stop | 1291 | 0.01 | 1.45436 | 1.45870 | 1.43410 | ||
9848 | 2019.10.30 18:01 | modify | 1288 | 0.01 | 1.45789 | 1.45837 | 1.47815 | ||
9849 | 2019.10.30 18:20 | modify | 1284 | 0.01 | 1.45789 | 1.45859 | 1.47803 | ||
9850 | 2019.10.30 18:20 | modify | 1286 | 0.01 | 1.45789 | 1.45857 | 1.47815 | ||
9851 | 2019.10.30 18:20 | modify | 1284 | 0.01 | 1.45789 | 1.45880 | 1.47803 | ||
9852 | 2019.10.30 18:20 | modify | 1288 | 0.01 | 1.45789 | 1.45858 | 1.47815 | ||
9853 | 2019.10.30 18:21 | modify | 1286 | 0.01 | 1.45789 | 1.45877 | 1.47815 | ||
9854 | 2019.10.30 18:22 | modify | 1284 | 0.01 | 1.45789 | 1.45901 | 1.47803 | ||
9855 | 2019.10.30 18:22 | modify | 1288 | 0.01 | 1.45789 | 1.45879 | 1.47815 | ||
9856 | 2019.10.30 18:23 | modify | 1286 | 0.01 | 1.45789 | 1.45897 | 1.47815 | ||
9857 | 2019.10.30 18:25 | modify | 1284 | 0.01 | 1.45789 | 1.45929 | 1.47803 | ||
9858 | 2019.10.30 18:25 | modify | 1288 | 0.01 | 1.45789 | 1.45903 | 1.47815 | ||
9859 | 2019.10.30 18:25 | modify | 1286 | 0.01 | 1.45789 | 1.45926 | 1.47815 | ||
9860 | 2019.10.30 18:25 | modify | 1284 | 0.01 | 1.45789 | 1.45950 | 1.47803 | ||
9861 | 2019.10.30 18:25 | modify | 1288 | 0.01 | 1.45789 | 1.45924 | 1.47815 | ||
9862 | 2019.10.30 18:25 | modify | 1286 | 0.01 | 1.45789 | 1.45950 | 1.47815 | ||
9863 | 2019.10.30 18:25 | modify | 1284 | 0.01 | 1.45789 | 1.45971 | 1.47803 | ||
9864 | 2019.10.30 18:25 | modify | 1288 | 0.01 | 1.45789 | 1.45945 | 1.47815 | ||
9865 | 2019.10.30 18:26 | modify | 1286 | 0.01 | 1.45789 | 1.45970 | 1.47815 | ||
9866 | 2019.10.30 18:29 | modify | 1284 | 0.01 | 1.45789 | 1.45991 | 1.47803 | ||
9867 | 2019.10.30 18:29 | modify | 1288 | 0.01 | 1.45789 | 1.45965 | 1.47815 | ||
9868 | 2019.10.30 18:40 | modify | 1286 | 0.01 | 1.45789 | 1.45992 | 1.47815 | ||
9869 | 2019.10.30 18:40 | modify | 1284 | 0.01 | 1.45789 | 1.46014 | 1.47803 | ||
9870 | 2019.10.30 18:40 | modify | 1288 | 0.01 | 1.45789 | 1.45988 | 1.47815 | ||
9871 | 2019.10.30 18:40 | modify | 1286 | 0.01 | 1.45789 | 1.46013 | 1.47815 | ||
9872 | 2019.10.30 18:44 | modify | 1284 | 0.01 | 1.45789 | 1.46035 | 1.47803 | ||
9873 | 2019.10.30 18:44 | modify | 1288 | 0.01 | 1.45789 | 1.46009 | 1.47815 | ||
9874 | 2019.10.30 18:50 | modify | 1286 | 0.01 | 1.45789 | 1.46035 | 1.47815 | ||
9875 | 2019.10.30 18:50 | modify | 1284 | 0.01 | 1.45789 | 1.46055 | 1.47803 | ||
9876 | 2019.10.30 18:50 | modify | 1288 | 0.01 | 1.45789 | 1.46029 | 1.47815 | ||
9877 | 2019.10.30 18:50 | modify | 1286 | 0.01 | 1.45789 | 1.46055 | 1.47815 | ||
9878 | 2019.10.30 18:53 | modify | 1284 | 0.01 | 1.45789 | 1.46076 | 1.47803 | ||
9879 | 2019.10.30 18:53 | modify | 1288 | 0.01 | 1.45789 | 1.46050 | 1.47815 | ||
9880 | 2019.10.30 18:53 | modify | 1286 | 0.01 | 1.45789 | 1.46075 | 1.47815 | ||
9881 | 2019.10.30 18:54 | modify | 1284 | 0.01 | 1.45789 | 1.46096 | 1.47803 | ||
9882 | 2019.10.30 18:54 | modify | 1288 | 0.01 | 1.45789 | 1.46070 | 1.47815 | ||
9883 | 2019.10.30 18:54 | modify | 1286 | 0.01 | 1.45789 | 1.46096 | 1.47815 | ||
9884 | 2019.10.30 18:54 | modify | 1284 | 0.01 | 1.45789 | 1.46117 | 1.47803 | ||
9885 | 2019.10.30 18:54 | modify | 1288 | 0.01 | 1.45789 | 1.46091 | 1.47815 | ||
9886 | 2019.10.30 20:02 | modify | 1290 | 0.01 | 1.46170 | 1.46218 | 1.48191 | ||
9887 | 2019.10.30 21:59 | modify | 1286 | 0.01 | 1.45789 | 1.46122 | 1.47815 | ||
9888 | 2019.10.30 21:59 | modify | 1284 | 0.01 | 1.45789 | 1.46138 | 1.47803 | ||
9889 | 2019.10.30 21:59 | modify | 1288 | 0.01 | 1.45789 | 1.46112 | 1.47815 | ||
9890 | 2019.10.30 22:01 | modify | 1286 | 0.01 | 1.45789 | 1.46142 | 1.47815 | ||
9891 | 2019.10.30 22:01 | modify | 1284 | 0.01 | 1.45789 | 1.46158 | 1.47803 | ||
9892 | 2019.10.30 22:01 | modify | 1288 | 0.01 | 1.45789 | 1.46132 | 1.47815 | ||
9893 | 2019.10.30 22:01 | modify | 1286 | 0.01 | 1.45789 | 1.46164 | 1.47815 | ||
9894 | 2019.10.30 22:01 | modify | 1284 | 0.01 | 1.45789 | 1.46179 | 1.47803 | ||
9895 | 2019.10.30 22:01 | modify | 1288 | 0.01 | 1.45789 | 1.46153 | 1.47815 | ||
9896 | 2019.10.30 22:02 | modify | 1286 | 0.01 | 1.45789 | 1.46184 | 1.47815 | ||
9897 | 2019.10.30 22:02 | modify | 1284 | 0.01 | 1.45789 | 1.46200 | 1.47803 | ||
9898 | 2019.10.30 22:02 | modify | 1288 | 0.01 | 1.45789 | 1.46174 | 1.47815 | ||
9899 | 2019.10.30 22:06 | modify | 1286 | 0.01 | 1.45789 | 1.46205 | 1.47815 | ||
9900 | 2019.10.30 22:06 | modify | 1284 | 0.01 | 1.45789 | 1.46223 | 1.47803 | ||
9901 | 2019.10.30 22:06 | modify | 1288 | 0.01 | 1.45789 | 1.46197 | 1.47815 | ||
9902 | 2019.10.30 22:16 | modify | 1286 | 0.01 | 1.45789 | 1.46225 | 1.47815 | ||
9903 | 2019.10.30 22:17 | modify | 1284 | 0.01 | 1.45789 | 1.46243 | 1.47803 | ||
9904 | 2019.10.30 22:17 | modify | 1288 | 0.01 | 1.45789 | 1.46217 | 1.47815 | ||
9905 | 2019.10.30 22:20 | modify | 1286 | 0.01 | 1.45789 | 1.46245 | 1.47815 | ||
9906 | 2019.10.30 22:24 | modify | 1284 | 0.01 | 1.45789 | 1.46264 | 1.47803 | ||
9907 | 2019.10.30 22:24 | modify | 1288 | 0.01 | 1.45789 | 1.46238 | 1.47815 | ||
9908 | 2019.10.30 22:25 | modify | 1286 | 0.01 | 1.45789 | 1.46265 | 1.47815 | ||
9909 | 2019.10.30 22:25 | modify | 1290 | 0.01 | 1.46170 | 1.46239 | 1.48191 | ||
9910 | 2019.10.30 22:25 | modify | 1284 | 0.01 | 1.45789 | 1.46285 | 1.47803 | ||
9911 | 2019.10.30 22:25 | modify | 1288 | 0.01 | 1.45789 | 1.46259 | 1.47815 | ||
9912 | 2019.10.30 22:25 | modify | 1286 | 0.01 | 1.45789 | 1.46285 | 1.47815 | ||
9913 | 2019.10.30 22:25 | modify | 1290 | 0.01 | 1.46170 | 1.46259 | 1.48191 | ||
9914 | 2019.10.30 22:25 | modify | 1284 | 0.01 | 1.45789 | 1.46307 | 1.47803 | ||
9915 | 2019.10.30 22:25 | modify | 1288 | 0.01 | 1.45789 | 1.46281 | 1.47815 | ||
9916 | 2019.10.30 22:26 | modify | 1286 | 0.01 | 1.45789 | 1.46305 | 1.47815 | ||
9917 | 2019.10.30 22:26 | modify | 1290 | 0.01 | 1.46170 | 1.46279 | 1.48191 | ||
9918 | 2019.10.30 22:26 | modify | 1284 | 0.01 | 1.45789 | 1.46328 | 1.47803 | ||
9919 | 2019.10.30 22:26 | modify | 1288 | 0.01 | 1.45789 | 1.46302 | 1.47815 | ||
9920 | 2019.10.30 23:01 | expiration | 1285 | 0.01 | 1.45314 | 1.45748 | 1.43288 | ||
9921 | 2019.10.30 23:01 | expiration | 1287 | 0.01 | 1.45266 | 1.45700 | 1.43240 | ||
9922 | 2019.10.30 23:01 | expiration | 1289 | 0.01 | 1.45291 | 1.45725 | 1.43265 | ||
9923 | 2019.10.31 00:00 | expiration | 1291 | 0.01 | 1.45436 | 1.45870 | 1.43410 | ||
9924 | 2019.10.31 03:05 | modify | 1286 | 0.01 | 1.45789 | 1.46327 | 1.47815 | ||
9925 | 2019.10.31 03:05 | modify | 1290 | 0.01 | 1.46170 | 1.46301 | 1.48191 | ||
9926 | 2019.10.31 03:07 | modify | 1284 | 0.01 | 1.45789 | 1.46349 | 1.47803 | ||
9927 | 2019.10.31 03:07 | modify | 1288 | 0.01 | 1.45789 | 1.46323 | 1.47815 | ||
9928 | 2019.10.31 03:14 | modify | 1286 | 0.01 | 1.45789 | 1.46351 | 1.47815 | ||
9929 | 2019.10.31 03:14 | modify | 1290 | 0.01 | 1.46170 | 1.46325 | 1.48191 | ||
9930 | 2019.10.31 03:14 | modify | 1284 | 0.01 | 1.45789 | 1.46370 | 1.47803 | ||
9931 | 2019.10.31 03:14 | modify | 1288 | 0.01 | 1.45789 | 1.46344 | 1.47815 | ||
9932 | 2019.10.31 03:15 | modify | 1286 | 0.01 | 1.45789 | 1.46373 | 1.47815 | ||
9933 | 2019.10.31 03:15 | modify | 1290 | 0.01 | 1.46170 | 1.46347 | 1.48191 | ||
9934 | 2019.10.31 03:17 | modify | 1284 | 0.01 | 1.45789 | 1.46393 | 1.47803 | ||
9935 | 2019.10.31 03:17 | modify | 1288 | 0.01 | 1.45789 | 1.46367 | 1.47815 | ||
9936 | 2019.10.31 03:29 | modify | 1286 | 0.01 | 1.45789 | 1.46394 | 1.47815 | ||
9937 | 2019.10.31 03:29 | modify | 1290 | 0.01 | 1.46170 | 1.46368 | 1.48191 | ||
9938 | 2019.10.31 03:29 | modify | 1284 | 0.01 | 1.45789 | 1.46414 | 1.47803 | ||
9939 | 2019.10.31 03:29 | modify | 1288 | 0.01 | 1.45789 | 1.46388 | 1.47815 | ||
9940 | 2019.10.31 03:29 | modify | 1286 | 0.01 | 1.45789 | 1.46415 | 1.47815 | ||
9941 | 2019.10.31 03:29 | modify | 1290 | 0.01 | 1.46170 | 1.46389 | 1.48191 | ||
9942 | 2019.10.31 03:42 | modify | 1284 | 0.01 | 1.45789 | 1.46436 | 1.47803 | ||
9943 | 2019.10.31 03:42 | modify | 1288 | 0.01 | 1.45789 | 1.46410 | 1.47815 | ||
9944 | 2019.10.31 03:55 | modify | 1286 | 0.01 | 1.45789 | 1.46436 | 1.47815 | ||
9945 | 2019.10.31 03:55 | modify | 1290 | 0.01 | 1.46170 | 1.46410 | 1.48191 | ||
9946 | 2019.10.31 04:00 | modify | 1284 | 0.01 | 1.45789 | 1.46457 | 1.47803 | ||
9947 | 2019.10.31 04:00 | modify | 1288 | 0.01 | 1.45789 | 1.46431 | 1.47815 | ||
9948 | 2019.10.31 04:07 | modify | 1286 | 0.01 | 1.45789 | 1.46457 | 1.47815 | ||
9949 | 2019.10.31 04:07 | modify | 1290 | 0.01 | 1.46170 | 1.46431 | 1.48191 | ||
9950 | 2019.10.31 04:11 | modify | 1284 | 0.01 | 1.45789 | 1.46478 | 1.47803 | ||
9951 | 2019.10.31 04:11 | modify | 1288 | 0.01 | 1.45789 | 1.46452 | 1.47815 | ||
9952 | 2019.10.31 04:18 | modify | 1286 | 0.01 | 1.45789 | 1.46478 | 1.47815 | ||
9953 | 2019.10.31 04:18 | modify | 1290 | 0.01 | 1.46170 | 1.46452 | 1.48191 | ||
9954 | 2019.10.31 04:40 | modify | 1284 | 0.01 | 1.45789 | 1.46501 | 1.47803 | ||
9955 | 2019.10.31 04:40 | modify | 1288 | 0.01 | 1.45789 | 1.46475 | 1.47815 | ||
9956 | 2019.10.31 04:40 | modify | 1286 | 0.01 | 1.45789 | 1.46499 | 1.47815 | ||
9957 | 2019.10.31 04:40 | modify | 1290 | 0.01 | 1.46170 | 1.46473 | 1.48191 | ||
9958 | 2019.10.31 04:41 | modify | 1284 | 0.01 | 1.45789 | 1.46522 | 1.47803 | ||
9959 | 2019.10.31 04:41 | modify | 1288 | 0.01 | 1.45789 | 1.46496 | 1.47815 | ||
9960 | 2019.10.31 11:52 | modify | 1286 | 0.01 | 1.45789 | 1.46520 | 1.47815 | ||
9961 | 2019.10.31 11:52 | modify | 1290 | 0.01 | 1.46170 | 1.46494 | 1.48191 | ||
9962 | 2019.10.31 11:53 | modify | 1284 | 0.01 | 1.45789 | 1.46546 | 1.47803 | ||
9963 | 2019.10.31 11:53 | modify | 1288 | 0.01 | 1.45789 | 1.46520 | 1.47815 | ||
9964 | 2019.10.31 11:54 | modify | 1286 | 0.01 | 1.45789 | 1.46541 | 1.47815 | ||
9965 | 2019.10.31 11:54 | modify | 1290 | 0.01 | 1.46170 | 1.46515 | 1.48191 | ||
9966 | 2019.10.31 11:55 | modify | 1284 | 0.01 | 1.45789 | 1.46569 | 1.47803 | ||
9967 | 2019.10.31 11:55 | modify | 1288 | 0.01 | 1.45789 | 1.46543 | 1.47815 | ||
9968 | 2019.10.31 11:55 | modify | 1286 | 0.01 | 1.45789 | 1.46562 | 1.47815 | ||
9969 | 2019.10.31 11:55 | modify | 1290 | 0.01 | 1.46170 | 1.46536 | 1.48191 | ||
9970 | 2019.10.31 11:56 | modify | 1284 | 0.01 | 1.45789 | 1.46593 | 1.47803 | ||
9971 | 2019.10.31 11:56 | modify | 1288 | 0.01 | 1.45789 | 1.46567 | 1.47815 | ||
9972 | 2019.10.31 11:56 | modify | 1286 | 0.01 | 1.45789 | 1.46584 | 1.47815 | ||
9973 | 2019.10.31 11:56 | modify | 1290 | 0.01 | 1.46170 | 1.46558 | 1.48191 | ||
9974 | 2019.10.31 12:05 | modify | 1284 | 0.01 | 1.45789 | 1.46615 | 1.47803 | ||
9975 | 2019.10.31 12:05 | modify | 1288 | 0.01 | 1.45789 | 1.46589 | 1.47815 | ||
9976 | 2019.10.31 12:05 | modify | 1286 | 0.01 | 1.45789 | 1.46605 | 1.47815 | ||
9977 | 2019.10.31 12:05 | modify | 1290 | 0.01 | 1.46170 | 1.46579 | 1.48191 | ||
9978 | 2019.10.31 12:07 | modify | 1284 | 0.01 | 1.45789 | 1.46636 | 1.47803 | ||
9979 | 2019.10.31 12:07 | modify | 1288 | 0.01 | 1.45789 | 1.46610 | 1.47815 | ||
9980 | 2019.10.31 12:07 | modify | 1286 | 0.01 | 1.45789 | 1.46627 | 1.47815 | ||
9981 | 2019.10.31 12:07 | modify | 1290 | 0.01 | 1.46170 | 1.46601 | 1.48191 | ||
9982 | 2019.10.31 12:09 | modify | 1284 | 0.01 | 1.45789 | 1.46657 | 1.47803 | ||
9983 | 2019.10.31 12:09 | modify | 1288 | 0.01 | 1.45789 | 1.46631 | 1.47815 | ||
9984 | 2019.10.31 12:09 | modify | 1286 | 0.01 | 1.45789 | 1.46648 | 1.47815 | ||
9985 | 2019.10.31 12:09 | modify | 1290 | 0.01 | 1.46170 | 1.46622 | 1.48191 | ||
9986 | 2019.10.31 12:09 | modify | 1284 | 0.01 | 1.45789 | 1.46678 | 1.47803 | ||
9987 | 2019.10.31 12:09 | modify | 1288 | 0.01 | 1.45789 | 1.46652 | 1.47815 | ||
9988 | 2019.10.31 16:04 | s/l | 1284 | 0.01 | 1.46679 | 1.46678 | 1.47803 | 6.50 | 2547.41 |
9989 | 2019.10.31 16:35 | s/l | 1286 | 0.01 | 1.46647 | 1.46648 | 1.47815 | 6.25 | 2553.67 |
9990 | 2019.10.31 16:35 | s/l | 1288 | 0.01 | 1.46647 | 1.46652 | 1.47815 | 6.25 | 2559.92 |
9991 | 2019.10.31 16:37 | s/l | 1290 | 0.01 | 1.46624 | 1.46622 | 1.48191 | 3.13 | 2563.05 |
9992 | 2019.11.19 20:05 | buy | 1292 | 0.01 | 1.46897 | 1.46486 | 1.48728 | ||
9993 | 2019.11.19 20:05 | sell stop | 1293 | 0.01 | 1.46598 | 1.46992 | 1.44759 | ||
9994 | 2019.11.19 20:15 | buy | 1294 | 0.01 | 1.46909 | 1.46496 | 1.48744 | ||
9995 | 2019.11.19 20:15 | sell stop | 1295 | 0.01 | 1.46604 | 1.46998 | 1.44765 | ||
9996 | 2019.11.19 20:30 | sell stop | 1296 | 0.01 | 1.46589 | 1.46983 | 1.44750 | ||
9997 | 2019.11.19 21:00 | buy | 1297 | 0.01 | 1.47063 | 1.46652 | 1.48902 | ||
9998 | 2019.11.19 21:00 | sell stop | 1298 | 0.01 | 1.46571 | 1.46965 | 1.44732 | ||
9999 | 2019.11.19 23:00 | close | 1297 | 0.01 | 1.46989 | 1.46652 | 1.48902 | -0.62 | 2562.43 |
10000 | 2019.11.20 00:09 | close | 1294 | 0.01 | 1.46903 | 1.46496 | 1.48744 | -0.20 | 2562.23 |
10001 | 2019.11.20 00:09 | close | 1292 | 0.01 | 1.46905 | 1.46486 | 1.48728 | -0.09 | 2562.14 |
10002 | 2019.11.20 02:05 | expiration | 1293 | 0.01 | 1.46598 | 1.46992 | 1.44759 | ||
10003 | 2019.11.20 02:15 | expiration | 1295 | 0.01 | 1.46604 | 1.46998 | 1.44765 | ||
10004 | 2019.11.20 02:30 | expiration | 1296 | 0.01 | 1.46589 | 1.46983 | 1.44750 | ||
10005 | 2019.11.20 03:00 | expiration | 1298 | 0.01 | 1.46571 | 1.46965 | 1.44732 | ||
10006 | 2019.11.21 16:15 | sell | 1299 | 0.01 | 1.47160 | 1.47576 | 1.45297 | ||
10007 | 2019.11.21 16:15 | buy stop | 1300 | 0.01 | 1.47597 | 1.47198 | 1.49458 | ||
10008 | 2019.11.21 16:15 | sell | 1301 | 0.01 | 1.47168 | 1.47576 | 1.45299 | ||
10009 | 2019.11.21 16:15 | buy stop | 1302 | 0.01 | 1.47655 | 1.47256 | 1.49516 | ||
10010 | 2019.11.21 16:30 | sell | 1303 | 0.01 | 1.47077 | 1.47491 | 1.45217 | ||
10011 | 2019.11.21 16:30 | buy stop | 1304 | 0.01 | 1.47646 | 1.47247 | 1.49507 | ||
10012 | 2019.11.21 17:00 | sell | 1305 | 0.01 | 1.47064 | 1.47483 | 1.45203 | ||
10013 | 2019.11.21 17:00 | buy stop | 1306 | 0.01 | 1.47616 | 1.47217 | 1.49477 | ||
10014 | 2019.11.21 17:53 | close | 1303 | 0.01 | 1.47070 | 1.47491 | 1.45217 | 0.00 | 2562.14 |
10015 | 2019.11.21 22:15 | expiration | 1300 | 0.01 | 1.47597 | 1.47198 | 1.49458 | ||
10016 | 2019.11.21 22:15 | expiration | 1302 | 0.01 | 1.47655 | 1.47256 | 1.49516 | ||
10017 | 2019.11.21 22:30 | expiration | 1304 | 0.01 | 1.47646 | 1.47247 | 1.49507 | ||
10018 | 2019.11.21 23:00 | expiration | 1306 | 0.01 | 1.47616 | 1.47217 | 1.49477 | ||
10019 | 2019.11.22 03:02 | modify | 1301 | 0.01 | 1.47168 | 1.47124 | 1.45299 | ||
10020 | 2019.11.22 07:59 | close | 1305 | 0.01 | 1.47056 | 1.47483 | 1.45203 | 0.05 | 2562.19 |
10021 | 2019.11.22 10:30 | s/l | 1301 | 0.01 | 1.47130 | 1.47124 | 1.45299 | 0.29 | 2562.47 |
10022 | 2019.11.22 11:03 | modify | 1299 | 0.01 | 1.47160 | 1.47116 | 1.45297 | ||
10023 | 2019.11.22 11:15 | sell | 1307 | 0.01 | 1.46764 | 1.47174 | 1.44903 | ||
10024 | 2019.11.22 11:15 | buy stop | 1308 | 0.01 | 1.47100 | 1.46701 | 1.48961 | ||
10025 | 2019.11.22 12:35 | close | 1307 | 0.01 | 1.46951 | 1.47174 | 1.44903 | -1.49 | 2560.98 |
10026 | 2019.11.22 15:30 | modify | 1299 | 0.01 | 1.47160 | 1.47092 | 1.45297 | ||
10027 | 2019.11.22 15:31 | modify | 1299 | 0.01 | 1.47160 | 1.47070 | 1.45297 | ||
10028 | 2019.11.22 15:31 | modify | 1299 | 0.01 | 1.47160 | 1.47048 | 1.45297 | ||
10029 | 2019.11.22 15:31 | modify | 1299 | 0.01 | 1.47160 | 1.47029 | 1.45297 | ||
10030 | 2019.11.22 15:33 | modify | 1299 | 0.01 | 1.47160 | 1.47009 | 1.45297 | ||
10031 | 2019.11.22 17:15 | expiration | 1308 | 0.01 | 1.47100 | 1.46701 | 1.48961 | ||
10032 | 2019.11.22 21:46 | modify | 1299 | 0.01 | 1.47160 | 1.46986 | 1.45297 | ||
10033 | 2019.11.22 21:46 | modify | 1299 | 0.01 | 1.47160 | 1.46965 | 1.45297 | ||
10034 | 2019.11.22 21:47 | modify | 1299 | 0.01 | 1.47160 | 1.46945 | 1.45297 | ||
10035 | 2019.11.22 22:00 | close | 1299 | 0.01 | 1.46512 | 1.46945 | 1.45297 | 4.98 | 2565.96 |
10036 | 2019.12.02 17:05 | buy | 1309 | 0.01 | 1.47085 | 1.46696 | 1.48849 | ||
10037 | 2019.12.02 17:05 | sell stop | 1310 | 0.01 | 1.46787 | 1.47166 | 1.45019 | ||
10038 | 2019.12.02 17:30 | buy | 1311 | 0.01 | 1.47208 | 1.46815 | 1.48976 | ||
10039 | 2019.12.02 17:30 | sell stop | 1312 | 0.01 | 1.46773 | 1.47152 | 1.45005 | ||
10040 | 2019.12.02 18:33 | modify | 1309 | 0.01 | 1.47085 | 1.47127 | 1.48849 | ||
10041 | 2019.12.02 20:33 | close | 1311 | 0.01 | 1.47216 | 1.46815 | 1.48976 | 0.01 | 2565.97 |
10042 | 2019.12.02 23:05 | expiration | 1310 | 0.01 | 1.46787 | 1.47166 | 1.45019 | ||
10043 | 2019.12.02 23:30 | expiration | 1312 | 0.01 | 1.46773 | 1.47152 | 1.45005 | ||
10044 | 2019.12.03 14:28 | modify | 1309 | 0.01 | 1.47085 | 1.47128 | 1.48849 | ||
10045 | 2019.12.04 11:11 | s/l | 1309 | 0.01 | 1.47124 | 1.47128 | 1.48849 | 0.05 | 2566.02 |
10046 | 2019.12.04 17:01 | sell | 1313 | 0.01 | 1.47123 | 1.47523 | 1.45345 | ||
10047 | 2019.12.04 17:01 | buy stop | 1314 | 0.01 | 1.47462 | 1.47081 | 1.49241 | ||
10048 | 2019.12.04 17:01 | sell | 1315 | 0.01 | 1.47122 | 1.47524 | 1.45344 | ||
10049 | 2019.12.04 17:01 | buy stop | 1316 | 0.01 | 1.47443 | 1.47062 | 1.49222 | ||
10050 | 2019.12.04 17:12 | modify | 1313 | 0.01 | 1.47123 | 1.47081 | 1.45345 | ||
10051 | 2019.12.04 17:30 | sell | 1317 | 0.01 | 1.46755 | 1.47150 | 1.44976 | ||
10052 | 2019.12.04 17:30 | buy stop | 1318 | 0.01 | 1.47336 | 1.46955 | 1.49115 | ||
10053 | 2019.12.04 17:31 | modify | 1315 | 0.01 | 1.47122 | 1.47200 | 1.45344 | ||
10054 | 2019.12.04 17:31 | modify | 1315 | 0.01 | 1.47122 | 1.47080 | 1.45344 | ||
10055 | 2019.12.04 18:00 | sell | 1319 | 0.01 | 1.46723 | 1.47121 | 1.44944 | ||
10056 | 2019.12.04 18:00 | buy stop | 1320 | 0.01 | 1.47319 | 1.46938 | 1.49098 | ||
10057 | 2019.12.04 18:04 | modify | 1313 | 0.01 | 1.47123 | 1.47063 | 1.45345 | ||
10058 | 2019.12.04 18:05 | modify | 1315 | 0.01 | 1.47122 | 1.47062 | 1.45344 | ||
10059 | 2019.12.04 18:05 | modify | 1313 | 0.01 | 1.47123 | 1.47041 | 1.45345 | ||
10060 | 2019.12.04 18:12 | modify | 1315 | 0.01 | 1.47122 | 1.47044 | 1.45344 | ||
10061 | 2019.12.04 18:13 | modify | 1313 | 0.01 | 1.47123 | 1.47022 | 1.45345 | ||
10062 | 2019.12.04 18:16 | modify | 1315 | 0.01 | 1.47122 | 1.47024 | 1.45344 | ||
10063 | 2019.12.04 18:22 | modify | 1313 | 0.01 | 1.47123 | 1.47003 | 1.45345 | ||
10064 | 2019.12.04 18:32 | modify | 1315 | 0.01 | 1.47122 | 1.47006 | 1.45344 | ||
10065 | 2019.12.04 18:32 | modify | 1313 | 0.01 | 1.47123 | 1.46984 | 1.45345 | ||
10066 | 2019.12.04 18:37 | modify | 1315 | 0.01 | 1.47122 | 1.46986 | 1.45344 | ||
10067 | 2019.12.04 18:39 | modify | 1313 | 0.01 | 1.47123 | 1.46962 | 1.45345 | ||
10068 | 2019.12.04 18:40 | modify | 1315 | 0.01 | 1.47122 | 1.46966 | 1.45344 | ||
10069 | 2019.12.04 18:40 | modify | 1313 | 0.01 | 1.47123 | 1.46944 | 1.45345 | ||
10070 | 2019.12.04 18:40 | modify | 1315 | 0.01 | 1.47122 | 1.46948 | 1.45344 | ||
10071 | 2019.12.04 18:42 | modify | 1313 | 0.01 | 1.47123 | 1.46926 | 1.45345 | ||
10072 | 2019.12.04 18:42 | modify | 1315 | 0.01 | 1.47122 | 1.46930 | 1.45344 | ||
10073 | 2019.12.04 18:42 | modify | 1313 | 0.01 | 1.47123 | 1.46907 | 1.45345 | ||
10074 | 2019.12.04 18:43 | modify | 1315 | 0.01 | 1.47122 | 1.46912 | 1.45344 | ||
10075 | 2019.12.04 18:44 | modify | 1313 | 0.01 | 1.47123 | 1.46889 | 1.45345 | ||
10076 | 2019.12.04 18:44 | modify | 1315 | 0.01 | 1.47122 | 1.46893 | 1.45344 | ||
10077 | 2019.12.04 18:45 | modify | 1313 | 0.01 | 1.47123 | 1.46870 | 1.45345 | ||
10078 | 2019.12.04 18:48 | modify | 1317 | 0.01 | 1.46755 | 1.46713 | 1.44976 | ||
10079 | 2019.12.04 18:48 | modify | 1315 | 0.01 | 1.47122 | 1.46875 | 1.45344 | ||
10080 | 2019.12.04 18:48 | modify | 1313 | 0.01 | 1.47123 | 1.46845 | 1.45345 | ||
10081 | 2019.12.04 18:48 | modify | 1315 | 0.01 | 1.47122 | 1.46856 | 1.45344 | ||
10082 | 2019.12.04 18:50 | modify | 1313 | 0.01 | 1.47123 | 1.46827 | 1.45345 | ||
10083 | 2019.12.04 18:50 | modify | 1315 | 0.01 | 1.47122 | 1.46838 | 1.45344 | ||
10084 | 2019.12.04 18:50 | modify | 1313 | 0.01 | 1.47123 | 1.46805 | 1.45345 | ||
10085 | 2019.12.04 18:50 | modify | 1315 | 0.01 | 1.47122 | 1.46816 | 1.45344 | ||
10086 | 2019.12.04 18:50 | modify | 1313 | 0.01 | 1.47123 | 1.46786 | 1.45345 | ||
10087 | 2019.12.04 18:50 | modify | 1315 | 0.01 | 1.47122 | 1.46797 | 1.45344 | ||
10088 | 2019.12.04 18:50 | modify | 1313 | 0.01 | 1.47123 | 1.46767 | 1.45345 | ||
10089 | 2019.12.04 18:50 | modify | 1315 | 0.01 | 1.47122 | 1.46778 | 1.45344 | ||
10090 | 2019.12.04 18:51 | modify | 1313 | 0.01 | 1.47123 | 1.46749 | 1.45345 | ||
10091 | 2019.12.04 18:51 | modify | 1315 | 0.01 | 1.47122 | 1.46760 | 1.45344 | ||
10092 | 2019.12.04 18:55 | modify | 1313 | 0.01 | 1.47123 | 1.46720 | 1.45345 | ||
10093 | 2019.12.04 18:55 | modify | 1315 | 0.01 | 1.47122 | 1.46731 | 1.45344 | ||
10094 | 2019.12.04 19:09 | modify | 1313 | 0.01 | 1.47123 | 1.46698 | 1.45345 | ||
10095 | 2019.12.04 19:09 | modify | 1315 | 0.01 | 1.47122 | 1.46709 | 1.45344 | ||
10096 | 2019.12.04 19:10 | modify | 1313 | 0.01 | 1.47123 | 1.46679 | 1.45345 | ||
10097 | 2019.12.04 19:10 | modify | 1315 | 0.01 | 1.47122 | 1.46690 | 1.45344 | ||
10098 | 2019.12.04 19:10 | modify | 1317 | 0.01 | 1.46755 | 1.46695 | 1.44976 | ||
10099 | 2019.12.04 19:11 | modify | 1313 | 0.01 | 1.47123 | 1.46660 | 1.45345 | ||
10100 | 2019.12.04 19:11 | modify | 1315 | 0.01 | 1.47122 | 1.46671 | 1.45344 | ||
10101 | 2019.12.04 19:11 | modify | 1317 | 0.01 | 1.46755 | 1.46677 | 1.44976 | ||
10102 | 2019.12.04 19:54 | modify | 1313 | 0.01 | 1.47123 | 1.46641 | 1.45345 | ||
10103 | 2019.12.04 19:54 | modify | 1315 | 0.01 | 1.47122 | 1.46652 | 1.45344 | ||
10104 | 2019.12.04 19:55 | modify | 1317 | 0.01 | 1.46755 | 1.46658 | 1.44976 | ||
10105 | 2019.12.04 19:57 | modify | 1313 | 0.01 | 1.47123 | 1.46623 | 1.45345 | ||
10106 | 2019.12.04 19:57 | modify | 1315 | 0.01 | 1.47122 | 1.46634 | 1.45344 | ||
10107 | 2019.12.04 19:57 | modify | 1317 | 0.01 | 1.46755 | 1.46640 | 1.44976 | ||
10108 | 2019.12.04 20:00 | modify | 1319 | 0.01 | 1.46723 | 1.46665 | 1.44944 | ||
10109 | 2019.12.04 20:06 | modify | 1319 | 0.01 | 1.46723 | 1.46647 | 1.44944 | ||
10110 | 2019.12.04 20:08 | modify | 1313 | 0.01 | 1.47123 | 1.46604 | 1.45345 | ||
10111 | 2019.12.04 20:08 | modify | 1315 | 0.01 | 1.47122 | 1.46615 | 1.45344 | ||
10112 | 2019.12.04 20:08 | modify | 1317 | 0.01 | 1.46755 | 1.46620 | 1.44976 | ||
10113 | 2019.12.04 20:09 | modify | 1319 | 0.01 | 1.46723 | 1.46629 | 1.44944 | ||
10114 | 2019.12.04 20:11 | modify | 1313 | 0.01 | 1.47123 | 1.46585 | 1.45345 | ||
10115 | 2019.12.04 20:11 | modify | 1315 | 0.01 | 1.47122 | 1.46596 | 1.45344 | ||
10116 | 2019.12.04 20:11 | modify | 1317 | 0.01 | 1.46755 | 1.46598 | 1.44976 | ||
10117 | 2019.12.04 20:11 | modify | 1319 | 0.01 | 1.46723 | 1.46610 | 1.44944 | ||
10118 | 2019.12.04 20:11 | modify | 1313 | 0.01 | 1.47123 | 1.46566 | 1.45345 | ||
10119 | 2019.12.04 20:11 | modify | 1315 | 0.01 | 1.47122 | 1.46577 | 1.45344 | ||
10120 | 2019.12.04 20:11 | modify | 1317 | 0.01 | 1.46755 | 1.46580 | 1.44976 | ||
10121 | 2019.12.04 20:11 | modify | 1319 | 0.01 | 1.46723 | 1.46592 | 1.44944 | ||
10122 | 2019.12.04 21:15 | modify | 1313 | 0.01 | 1.47123 | 1.46548 | 1.45345 | ||
10123 | 2019.12.04 21:15 | modify | 1315 | 0.01 | 1.47122 | 1.46559 | 1.45344 | ||
10124 | 2019.12.04 23:01 | expiration | 1314 | 0.01 | 1.47462 | 1.47081 | 1.49241 | ||
10125 | 2019.12.04 23:01 | expiration | 1316 | 0.01 | 1.47443 | 1.47062 | 1.49222 | ||
10126 | 2019.12.04 23:30 | expiration | 1318 | 0.01 | 1.47336 | 1.46955 | 1.49115 | ||
10127 | 2019.12.05 00:00 | expiration | 1320 | 0.01 | 1.47319 | 1.46938 | 1.49098 | ||
10128 | 2019.12.05 09:52 | modify | 1319 | 0.01 | 1.46723 | 1.46574 | 1.44944 | ||
10129 | 2019.12.05 09:52 | modify | 1317 | 0.01 | 1.46755 | 1.46562 | 1.44976 | ||
10130 | 2019.12.05 09:53 | modify | 1313 | 0.01 | 1.47123 | 1.46528 | 1.45345 | ||
10131 | 2019.12.05 09:53 | modify | 1315 | 0.01 | 1.47122 | 1.46539 | 1.45344 | ||
10132 | 2019.12.05 09:58 | modify | 1319 | 0.01 | 1.46723 | 1.46556 | 1.44944 | ||
10133 | 2019.12.05 09:58 | modify | 1317 | 0.01 | 1.46755 | 1.46544 | 1.44976 | ||
10134 | 2019.12.05 09:59 | modify | 1313 | 0.01 | 1.47123 | 1.46510 | 1.45345 | ||
10135 | 2019.12.05 09:59 | modify | 1315 | 0.01 | 1.47122 | 1.46521 | 1.45344 | ||
10136 | 2019.12.05 15:20 | modify | 1319 | 0.01 | 1.46723 | 1.46538 | 1.44944 | ||
10137 | 2019.12.05 15:20 | modify | 1317 | 0.01 | 1.46755 | 1.46525 | 1.44976 | ||
10138 | 2019.12.05 15:23 | modify | 1313 | 0.01 | 1.47123 | 1.46492 | 1.45345 | ||
10139 | 2019.12.05 15:23 | modify | 1315 | 0.01 | 1.47122 | 1.46503 | 1.45344 | ||
10140 | 2019.12.05 15:24 | modify | 1319 | 0.01 | 1.46723 | 1.46519 | 1.44944 | ||
10141 | 2019.12.05 15:25 | modify | 1317 | 0.01 | 1.46755 | 1.46507 | 1.44976 | ||
10142 | 2019.12.05 15:27 | modify | 1313 | 0.01 | 1.47123 | 1.46474 | 1.45345 | ||
10143 | 2019.12.05 15:27 | modify | 1315 | 0.01 | 1.47122 | 1.46485 | 1.45344 | ||
10144 | 2019.12.05 15:27 | modify | 1319 | 0.01 | 1.46723 | 1.46501 | 1.44944 | ||
10145 | 2019.12.05 15:27 | modify | 1317 | 0.01 | 1.46755 | 1.46489 | 1.44976 | ||
10146 | 2019.12.05 15:30 | modify | 1313 | 0.01 | 1.47123 | 1.46456 | 1.45345 | ||
10147 | 2019.12.05 15:30 | modify | 1315 | 0.01 | 1.47122 | 1.46467 | 1.45344 | ||
10148 | 2019.12.05 15:43 | modify | 1319 | 0.01 | 1.46723 | 1.46483 | 1.44944 | ||
10149 | 2019.12.06 05:10 | s/l | 1313 | 0.01 | 1.46456 | 1.46456 | 1.45345 | 5.24 | 2571.26 |
10150 | 2019.12.06 07:20 | s/l | 1315 | 0.01 | 1.46467 | 1.46467 | 1.45344 | 5.14 | 2576.39 |
10151 | 2019.12.06 15:30 | s/l | 1317 | 0.01 | 1.46520 | 1.46489 | 1.44976 | 1.91 | 2578.30 |
10152 | 2019.12.06 15:30 | s/l | 1319 | 0.01 | 1.46566 | 1.46483 | 1.44944 | 1.31 | 2579.61 |
10153 | 2019.12.12 16:40 | sell | 1321 | 0.01 | 1.46741 | 1.47136 | 1.44983 | ||
10154 | 2019.12.12 16:40 | buy stop | 1322 | 0.01 | 1.47039 | 1.46662 | 1.48799 | ||
10155 | 2019.12.12 16:45 | sell | 1323 | 0.01 | 1.46743 | 1.47136 | 1.44983 | ||
10156 | 2019.12.12 16:45 | buy stop | 1324 | 0.01 | 1.47018 | 1.46641 | 1.48778 | ||
10157 | 2019.12.12 17:00 | sell | 1325 | 0.01 | 1.46665 | 1.47054 | 1.44904 | ||
10158 | 2019.12.12 17:00 | buy stop | 1326 | 0.01 | 1.46987 | 1.46610 | 1.48747 | ||
10159 | 2019.12.12 21:30 | modify | 1323 | 0.01 | 1.46743 | 1.46701 | 1.44983 | ||
10160 | 2019.12.12 21:30 | modify | 1321 | 0.01 | 1.46741 | 1.46699 | 1.44983 | ||
10161 | 2019.12.12 22:40 | expiration | 1322 | 0.01 | 1.47039 | 1.46662 | 1.48799 | ||
10162 | 2019.12.12 22:43 | close | 1325 | 0.01 | 1.46653 | 1.47054 | 1.44904 | 0.04 | 2579.65 |
10163 | 2019.12.12 22:45 | expiration | 1324 | 0.01 | 1.47018 | 1.46641 | 1.48778 | ||
10164 | 2019.12.12 22:46 | s/l | 1321 | 0.01 | 1.46699 | 1.46699 | 1.44983 | 0.28 | 2579.93 |
10165 | 2019.12.12 22:46 | s/l | 1323 | 0.01 | 1.46705 | 1.46701 | 1.44983 | 0.24 | 2580.17 |
10166 | 2019.12.12 23:00 | expiration | 1326 | 0.01 | 1.46987 | 1.46610 | 1.48747 |