Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 749374 | Ticks modelled | 309467564 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1042.42 | Gross profit | 1606.54 | Gross loss | -564.12 |
Profit factor | 2.85 | Expected payoff | 2.41 | ||
Absolute drawdown | 15.68 | Maximal drawdown | 95.19 (8.44%) | Relative drawdown | 8.44% (95.19) |
Total trades | 432 | Short positions (won %) | 214 (64.02%) | Long positions (won %) | 218 (53.67%) |
Profit trades (% of total) | 254 (58.80%) | Loss trades (% of total) | 178 (41.20%) | ||
Largest | profit trade | 58.03 | loss trade | -7.27 | |
Average | profit trade | 6.32 | loss trade | -3.17 | |
Maximum | consecutive wins (profit in money) | 18 (69.69) | consecutive losses (loss in money) | 14 (-51.11) | |
Maximal | consecutive profit (count of wins) | 235.34 (8) | consecutive loss (count of losses) | -52.31 (10) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.26 09:22 | buy | 1 | 0.01 | 146.530 | 145.874 | 153.271 | ||
2 | 2010.01.26 09:22 | sell stop | 2 | 0.01 | 145.697 | 146.318 | 138.956 | ||
3 | 2010.01.26 11:07 | s/l | 1 | 0.01 | 145.870 | 145.874 | 153.271 | -6.16 | 993.84 |
4 | 2010.01.26 11:08 | sell | 2 | 0.01 | 145.695 | 146.318 | 138.956 | ||
5 | 2010.01.26 12:08 | modify | 2 | 0.01 | 145.695 | 145.510 | 138.956 | ||
6 | 2010.01.26 12:08 | modify | 2 | 0.01 | 145.695 | 145.460 | 138.956 | ||
7 | 2010.01.26 12:08 | modify | 2 | 0.01 | 145.695 | 145.410 | 138.956 | ||
8 | 2010.01.26 12:09 | modify | 2 | 0.01 | 145.695 | 145.355 | 138.956 | ||
9 | 2010.01.26 12:10 | modify | 2 | 0.01 | 145.695 | 145.315 | 138.956 | ||
10 | 2010.01.26 12:10 | modify | 2 | 0.01 | 145.695 | 145.275 | 138.956 | ||
11 | 2010.01.26 12:10 | modify | 2 | 0.01 | 145.695 | 145.235 | 138.956 | ||
12 | 2010.01.26 12:13 | modify | 2 | 0.01 | 145.695 | 145.190 | 138.956 | ||
13 | 2010.01.26 12:14 | modify | 2 | 0.01 | 145.695 | 145.150 | 138.956 | ||
14 | 2010.01.26 12:26 | modify | 2 | 0.01 | 145.695 | 145.110 | 138.956 | ||
15 | 2010.01.26 12:27 | modify | 2 | 0.01 | 145.695 | 145.070 | 138.956 | ||
16 | 2010.01.26 12:45 | modify | 2 | 0.01 | 145.695 | 145.015 | 138.956 | ||
17 | 2010.01.26 12:45 | modify | 2 | 0.01 | 145.695 | 144.975 | 138.956 | ||
18 | 2010.01.26 12:45 | modify | 2 | 0.01 | 145.695 | 144.930 | 138.956 | ||
19 | 2010.01.26 17:07 | s/l | 2 | 0.01 | 144.930 | 144.930 | 138.956 | 7.03 | 1000.87 |
20 | 2010.02.04 14:02 | buy | 3 | 0.01 | 144.070 | 143.463 | 150.550 | ||
21 | 2010.02.04 14:02 | sell stop | 4 | 0.01 | 143.358 | 143.955 | 136.878 | ||
22 | 2010.02.04 14:02 | buy | 5 | 0.01 | 144.070 | 143.463 | 150.550 | ||
23 | 2010.02.04 14:02 | sell stop | 6 | 0.01 | 143.400 | 143.997 | 136.920 | ||
24 | 2010.02.04 15:40 | s/l | 3 | 0.01 | 143.450 | 143.463 | 150.550 | -5.79 | 995.08 |
25 | 2010.02.04 15:40 | s/l | 5 | 0.01 | 143.450 | 143.463 | 150.550 | -5.79 | 989.29 |
26 | 2010.02.04 16:13 | sell | 6 | 0.01 | 143.385 | 143.997 | 136.920 | ||
27 | 2010.02.04 16:14 | sell | 4 | 0.01 | 143.350 | 143.955 | 136.878 | ||
28 | 2010.02.04 17:12 | modify | 6 | 0.01 | 143.385 | 143.456 | 136.920 | ||
29 | 2010.02.04 17:12 | modify | 6 | 0.01 | 143.385 | 143.300 | 136.920 | ||
30 | 2010.02.04 17:12 | modify | 4 | 0.01 | 143.350 | 143.398 | 136.878 | ||
31 | 2010.02.04 17:12 | modify | 4 | 0.01 | 143.350 | 143.265 | 136.878 | ||
32 | 2010.02.04 17:16 | modify | 6 | 0.01 | 143.385 | 143.256 | 136.920 | ||
33 | 2010.02.04 17:16 | modify | 4 | 0.01 | 143.350 | 143.228 | 136.878 | ||
34 | 2010.02.04 17:16 | modify | 4 | 0.01 | 143.350 | 143.193 | 136.878 | ||
35 | 2010.02.04 17:16 | modify | 6 | 0.01 | 143.385 | 143.216 | 136.920 | ||
36 | 2010.02.04 18:05 | modify | 4 | 0.01 | 143.350 | 143.158 | 136.878 | ||
37 | 2010.02.04 18:05 | modify | 6 | 0.01 | 143.385 | 143.181 | 136.920 | ||
38 | 2010.02.04 18:05 | modify | 4 | 0.01 | 143.350 | 143.123 | 136.878 | ||
39 | 2010.02.04 18:05 | modify | 6 | 0.01 | 143.385 | 143.146 | 136.920 | ||
40 | 2010.02.04 18:10 | modify | 4 | 0.01 | 143.350 | 143.078 | 136.878 | ||
41 | 2010.02.04 18:10 | modify | 6 | 0.01 | 143.385 | 143.101 | 136.920 | ||
42 | 2010.02.04 18:10 | modify | 4 | 0.01 | 143.350 | 143.038 | 136.878 | ||
43 | 2010.02.04 18:10 | modify | 6 | 0.01 | 143.385 | 143.061 | 136.920 | ||
44 | 2010.02.04 18:15 | modify | 4 | 0.01 | 143.350 | 143.003 | 136.878 | ||
45 | 2010.02.04 18:15 | modify | 6 | 0.01 | 143.385 | 143.026 | 136.920 | ||
46 | 2010.02.04 18:16 | modify | 4 | 0.01 | 143.350 | 142.968 | 136.878 | ||
47 | 2010.02.04 18:16 | modify | 6 | 0.01 | 143.385 | 142.991 | 136.920 | ||
48 | 2010.02.04 18:17 | modify | 4 | 0.01 | 143.350 | 142.933 | 136.878 | ||
49 | 2010.02.04 18:17 | modify | 6 | 0.01 | 143.385 | 142.956 | 136.920 | ||
50 | 2010.02.04 18:17 | modify | 4 | 0.01 | 143.350 | 142.898 | 136.878 | ||
51 | 2010.02.04 18:17 | modify | 6 | 0.01 | 143.385 | 142.921 | 136.920 | ||
52 | 2010.02.04 18:17 | modify | 4 | 0.01 | 143.350 | 142.863 | 136.878 | ||
53 | 2010.02.04 18:17 | modify | 6 | 0.01 | 143.385 | 142.886 | 136.920 | ||
54 | 2010.02.04 18:18 | modify | 4 | 0.01 | 143.350 | 142.828 | 136.878 | ||
55 | 2010.02.04 18:18 | modify | 6 | 0.01 | 143.385 | 142.851 | 136.920 | ||
56 | 2010.02.04 18:18 | modify | 4 | 0.01 | 143.350 | 142.793 | 136.878 | ||
57 | 2010.02.04 18:18 | modify | 6 | 0.01 | 143.385 | 142.816 | 136.920 | ||
58 | 2010.02.04 18:18 | modify | 4 | 0.01 | 143.350 | 142.758 | 136.878 | ||
59 | 2010.02.04 18:18 | modify | 6 | 0.01 | 143.385 | 142.781 | 136.920 | ||
60 | 2010.02.04 18:18 | modify | 4 | 0.01 | 143.350 | 142.718 | 136.878 | ||
61 | 2010.02.04 18:18 | modify | 6 | 0.01 | 143.385 | 142.741 | 136.920 | ||
62 | 2010.02.04 18:21 | modify | 4 | 0.01 | 143.350 | 142.678 | 136.878 | ||
63 | 2010.02.04 18:21 | modify | 6 | 0.01 | 143.385 | 142.701 | 136.920 | ||
64 | 2010.02.04 18:21 | modify | 4 | 0.01 | 143.350 | 142.643 | 136.878 | ||
65 | 2010.02.04 18:21 | modify | 6 | 0.01 | 143.385 | 142.666 | 136.920 | ||
66 | 2010.02.04 18:21 | modify | 4 | 0.01 | 143.350 | 142.603 | 136.878 | ||
67 | 2010.02.04 18:21 | modify | 6 | 0.01 | 143.385 | 142.626 | 136.920 | ||
68 | 2010.02.04 18:21 | modify | 4 | 0.01 | 143.350 | 142.563 | 136.878 | ||
69 | 2010.02.04 18:21 | modify | 6 | 0.01 | 143.385 | 142.586 | 136.920 | ||
70 | 2010.02.04 18:21 | modify | 4 | 0.01 | 143.350 | 142.523 | 136.878 | ||
71 | 2010.02.04 18:21 | modify | 6 | 0.01 | 143.385 | 142.546 | 136.920 | ||
72 | 2010.02.04 18:21 | modify | 4 | 0.01 | 143.350 | 142.473 | 136.878 | ||
73 | 2010.02.04 18:21 | modify | 6 | 0.01 | 143.385 | 142.496 | 136.920 | ||
74 | 2010.02.04 18:21 | modify | 4 | 0.01 | 143.350 | 142.438 | 136.878 | ||
75 | 2010.02.04 18:21 | modify | 6 | 0.01 | 143.385 | 142.461 | 136.920 | ||
76 | 2010.02.04 18:22 | modify | 4 | 0.01 | 143.350 | 142.403 | 136.878 | ||
77 | 2010.02.04 18:22 | modify | 6 | 0.01 | 143.385 | 142.426 | 136.920 | ||
78 | 2010.02.04 18:22 | modify | 4 | 0.01 | 143.350 | 142.363 | 136.878 | ||
79 | 2010.02.04 18:22 | modify | 6 | 0.01 | 143.385 | 142.386 | 136.920 | ||
80 | 2010.02.04 18:23 | modify | 4 | 0.01 | 143.350 | 142.328 | 136.878 | ||
81 | 2010.02.04 18:23 | modify | 6 | 0.01 | 143.385 | 142.351 | 136.920 | ||
82 | 2010.02.04 18:23 | modify | 4 | 0.01 | 143.350 | 142.283 | 136.878 | ||
83 | 2010.02.04 18:23 | modify | 6 | 0.01 | 143.385 | 142.306 | 136.920 | ||
84 | 2010.02.04 18:23 | modify | 4 | 0.01 | 143.350 | 142.243 | 136.878 | ||
85 | 2010.02.04 18:23 | modify | 6 | 0.01 | 143.385 | 142.266 | 136.920 | ||
86 | 2010.02.04 18:23 | modify | 4 | 0.01 | 143.350 | 142.203 | 136.878 | ||
87 | 2010.02.04 18:23 | modify | 6 | 0.01 | 143.385 | 142.226 | 136.920 | ||
88 | 2010.02.04 18:23 | modify | 4 | 0.01 | 143.350 | 142.158 | 136.878 | ||
89 | 2010.02.04 18:23 | modify | 6 | 0.01 | 143.385 | 142.181 | 136.920 | ||
90 | 2010.02.04 18:23 | modify | 4 | 0.01 | 143.350 | 142.113 | 136.878 | ||
91 | 2010.02.04 18:23 | modify | 6 | 0.01 | 143.385 | 142.136 | 136.920 | ||
92 | 2010.02.04 18:23 | modify | 4 | 0.01 | 143.350 | 142.058 | 136.878 | ||
93 | 2010.02.04 18:23 | modify | 6 | 0.01 | 143.385 | 142.081 | 136.920 | ||
94 | 2010.02.04 18:23 | modify | 4 | 0.01 | 143.350 | 142.018 | 136.878 | ||
95 | 2010.02.04 18:23 | modify | 6 | 0.01 | 143.385 | 142.041 | 136.920 | ||
96 | 2010.02.04 18:26 | modify | 4 | 0.01 | 143.350 | 141.973 | 136.878 | ||
97 | 2010.02.04 18:26 | modify | 6 | 0.01 | 143.385 | 141.996 | 136.920 | ||
98 | 2010.02.04 18:26 | modify | 4 | 0.01 | 143.350 | 141.938 | 136.878 | ||
99 | 2010.02.04 18:26 | modify | 6 | 0.01 | 143.385 | 141.961 | 136.920 | ||
100 | 2010.02.04 18:26 | modify | 4 | 0.01 | 143.350 | 141.903 | 136.878 | ||
101 | 2010.02.04 18:26 | modify | 6 | 0.01 | 143.385 | 141.926 | 136.920 | ||
102 | 2010.02.04 18:26 | modify | 4 | 0.01 | 143.350 | 141.868 | 136.878 | ||
103 | 2010.02.04 18:26 | modify | 6 | 0.01 | 143.385 | 141.891 | 136.920 | ||
104 | 2010.02.04 18:27 | modify | 4 | 0.01 | 143.350 | 141.828 | 136.878 | ||
105 | 2010.02.04 18:27 | modify | 6 | 0.01 | 143.385 | 141.851 | 136.920 | ||
106 | 2010.02.04 18:27 | modify | 4 | 0.01 | 143.350 | 141.793 | 136.878 | ||
107 | 2010.02.04 18:27 | modify | 6 | 0.01 | 143.385 | 141.816 | 136.920 | ||
108 | 2010.02.04 18:27 | modify | 4 | 0.01 | 143.350 | 141.758 | 136.878 | ||
109 | 2010.02.04 18:27 | modify | 6 | 0.01 | 143.385 | 141.781 | 136.920 | ||
110 | 2010.02.04 18:36 | modify | 4 | 0.01 | 143.350 | 141.718 | 136.878 | ||
111 | 2010.02.04 18:36 | modify | 6 | 0.01 | 143.385 | 141.741 | 136.920 | ||
112 | 2010.02.04 18:36 | modify | 4 | 0.01 | 143.350 | 141.683 | 136.878 | ||
113 | 2010.02.04 18:36 | modify | 6 | 0.01 | 143.385 | 141.706 | 136.920 | ||
114 | 2010.02.04 18:36 | modify | 4 | 0.01 | 143.350 | 141.648 | 136.878 | ||
115 | 2010.02.04 18:36 | modify | 6 | 0.01 | 143.385 | 141.671 | 136.920 | ||
116 | 2010.02.04 18:37 | modify | 4 | 0.01 | 143.350 | 141.603 | 136.878 | ||
117 | 2010.02.04 18:37 | modify | 6 | 0.01 | 143.385 | 141.626 | 136.920 | ||
118 | 2010.02.04 18:38 | modify | 4 | 0.01 | 143.350 | 141.568 | 136.878 | ||
119 | 2010.02.04 18:38 | modify | 6 | 0.01 | 143.385 | 141.591 | 136.920 | ||
120 | 2010.02.04 18:38 | modify | 4 | 0.01 | 143.350 | 141.533 | 136.878 | ||
121 | 2010.02.04 18:38 | modify | 6 | 0.01 | 143.385 | 141.556 | 136.920 | ||
122 | 2010.02.04 18:38 | modify | 4 | 0.01 | 143.350 | 141.498 | 136.878 | ||
123 | 2010.02.04 18:38 | modify | 6 | 0.01 | 143.385 | 141.521 | 136.920 | ||
124 | 2010.02.04 18:38 | modify | 4 | 0.01 | 143.350 | 141.458 | 136.878 | ||
125 | 2010.02.04 18:38 | modify | 6 | 0.01 | 143.385 | 141.481 | 136.920 | ||
126 | 2010.02.04 18:38 | modify | 4 | 0.01 | 143.350 | 141.408 | 136.878 | ||
127 | 2010.02.04 18:38 | modify | 6 | 0.01 | 143.385 | 141.431 | 136.920 | ||
128 | 2010.02.04 18:38 | modify | 4 | 0.01 | 143.350 | 141.363 | 136.878 | ||
129 | 2010.02.04 18:38 | modify | 6 | 0.01 | 143.385 | 141.386 | 136.920 | ||
130 | 2010.02.04 18:38 | modify | 4 | 0.01 | 143.350 | 141.328 | 136.878 | ||
131 | 2010.02.04 18:38 | modify | 6 | 0.01 | 143.385 | 141.351 | 136.920 | ||
132 | 2010.02.04 18:38 | modify | 4 | 0.01 | 143.350 | 141.278 | 136.878 | ||
133 | 2010.02.04 18:38 | modify | 6 | 0.01 | 143.385 | 141.301 | 136.920 | ||
134 | 2010.02.04 18:39 | modify | 4 | 0.01 | 143.350 | 141.233 | 136.878 | ||
135 | 2010.02.04 18:39 | modify | 6 | 0.01 | 143.385 | 141.256 | 136.920 | ||
136 | 2010.02.04 18:39 | modify | 4 | 0.01 | 143.350 | 141.198 | 136.878 | ||
137 | 2010.02.04 18:39 | modify | 6 | 0.01 | 143.385 | 141.221 | 136.920 | ||
138 | 2010.02.04 18:39 | modify | 4 | 0.01 | 143.350 | 141.163 | 136.878 | ||
139 | 2010.02.04 18:39 | modify | 6 | 0.01 | 143.385 | 141.186 | 136.920 | ||
140 | 2010.02.04 18:39 | modify | 4 | 0.01 | 143.350 | 141.128 | 136.878 | ||
141 | 2010.02.04 18:39 | modify | 6 | 0.01 | 143.385 | 141.151 | 136.920 | ||
142 | 2010.02.04 18:41 | modify | 4 | 0.01 | 143.350 | 141.058 | 136.878 | ||
143 | 2010.02.04 18:41 | modify | 6 | 0.01 | 143.385 | 141.081 | 136.920 | ||
144 | 2010.02.04 18:41 | modify | 4 | 0.01 | 143.350 | 141.023 | 136.878 | ||
145 | 2010.02.04 18:41 | modify | 6 | 0.01 | 143.385 | 141.046 | 136.920 | ||
146 | 2010.02.04 18:41 | modify | 4 | 0.01 | 143.350 | 140.988 | 136.878 | ||
147 | 2010.02.04 18:41 | modify | 6 | 0.01 | 143.385 | 141.011 | 136.920 | ||
148 | 2010.02.04 18:41 | modify | 4 | 0.01 | 143.350 | 140.953 | 136.878 | ||
149 | 2010.02.04 18:41 | modify | 6 | 0.01 | 143.385 | 140.976 | 136.920 | ||
150 | 2010.02.04 18:41 | modify | 4 | 0.01 | 143.350 | 140.858 | 136.878 | ||
151 | 2010.02.04 18:41 | modify | 6 | 0.01 | 143.385 | 140.881 | 136.920 | ||
152 | 2010.02.04 18:41 | modify | 4 | 0.01 | 143.350 | 140.823 | 136.878 | ||
153 | 2010.02.04 18:41 | modify | 6 | 0.01 | 143.385 | 140.846 | 136.920 | ||
154 | 2010.02.04 18:41 | modify | 4 | 0.01 | 143.350 | 140.758 | 136.878 | ||
155 | 2010.02.04 18:41 | modify | 6 | 0.01 | 143.385 | 140.781 | 136.920 | ||
156 | 2010.02.04 18:41 | modify | 4 | 0.01 | 143.350 | 140.713 | 136.878 | ||
157 | 2010.02.04 18:41 | modify | 6 | 0.01 | 143.385 | 140.736 | 136.920 | ||
158 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.668 | 136.878 | ||
159 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.691 | 136.920 | ||
160 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.633 | 136.878 | ||
161 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.656 | 136.920 | ||
162 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.588 | 136.878 | ||
163 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.611 | 136.920 | ||
164 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.553 | 136.878 | ||
165 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.576 | 136.920 | ||
166 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.513 | 136.878 | ||
167 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.536 | 136.920 | ||
168 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.478 | 136.878 | ||
169 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.501 | 136.920 | ||
170 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.443 | 136.878 | ||
171 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.466 | 136.920 | ||
172 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.393 | 136.878 | ||
173 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.416 | 136.920 | ||
174 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.358 | 136.878 | ||
175 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.381 | 136.920 | ||
176 | 2010.02.04 18:42 | modify | 4 | 0.01 | 143.350 | 140.318 | 136.878 | ||
177 | 2010.02.04 18:42 | modify | 6 | 0.01 | 143.385 | 140.341 | 136.920 | ||
178 | 2010.02.04 18:43 | modify | 4 | 0.01 | 143.350 | 140.278 | 136.878 | ||
179 | 2010.02.04 18:43 | modify | 6 | 0.01 | 143.385 | 140.301 | 136.920 | ||
180 | 2010.02.04 18:43 | modify | 4 | 0.01 | 143.350 | 140.243 | 136.878 | ||
181 | 2010.02.04 18:43 | modify | 6 | 0.01 | 143.385 | 140.266 | 136.920 | ||
182 | 2010.02.04 18:43 | modify | 4 | 0.01 | 143.350 | 140.208 | 136.878 | ||
183 | 2010.02.04 18:43 | modify | 6 | 0.01 | 143.385 | 140.231 | 136.920 | ||
184 | 2010.02.04 18:43 | modify | 4 | 0.01 | 143.350 | 140.173 | 136.878 | ||
185 | 2010.02.04 18:43 | modify | 6 | 0.01 | 143.385 | 140.196 | 136.920 | ||
186 | 2010.02.04 18:43 | modify | 4 | 0.01 | 143.350 | 140.133 | 136.878 | ||
187 | 2010.02.04 18:43 | modify | 6 | 0.01 | 143.385 | 140.156 | 136.920 | ||
188 | 2010.02.04 18:45 | s/l | 4 | 0.01 | 140.140 | 140.133 | 136.878 | 29.66 | 1018.95 |
189 | 2010.02.04 18:47 | s/l | 6 | 0.01 | 140.175 | 140.156 | 136.920 | 29.67 | 1048.62 |
190 | 2010.02.17 11:45 | buy | 7 | 0.01 | 142.935 | 142.292 | 149.595 | ||
191 | 2010.02.17 13:42 | close | 7 | 0.01 | 142.825 | 142.292 | 149.595 | -1.07 | 1047.55 |
192 | 2010.02.18 09:22 | sell | 8 | 0.01 | 142.095 | 142.742 | 135.400 | ||
193 | 2010.02.18 09:22 | buy stop | 9 | 0.01 | 142.760 | 142.143 | 149.455 | ||
194 | 2010.02.18 11:22 | close | 8 | 0.01 | 142.080 | 142.742 | 135.400 | 0.09 | 1047.64 |
195 | 2010.02.18 18:18 | buy | 9 | 0.01 | 142.760 | 142.143 | 149.455 | ||
196 | 2010.02.18 19:10 | s/l | 9 | 0.01 | 142.135 | 142.143 | 149.455 | -5.83 | 1041.81 |
197 | 2010.03.17 10:30 | sell | 10 | 0.01 | 137.660 | 138.365 | 130.280 | ||
198 | 2010.03.17 10:30 | buy stop | 11 | 0.01 | 138.384 | 137.704 | 145.764 | ||
199 | 2010.03.17 12:27 | close | 10 | 0.01 | 138.135 | 138.365 | 130.280 | -4.45 | 1037.36 |
200 | 2010.03.17 12:30 | buy | 11 | 0.01 | 138.390 | 137.704 | 145.764 | ||
201 | 2010.03.17 12:32 | buy | 12 | 0.01 | 138.615 | 137.900 | 145.995 | ||
202 | 2010.03.17 12:32 | sell stop | 13 | 0.01 | 137.685 | 138.365 | 130.305 | ||
203 | 2010.03.17 13:00 | buy | 14 | 0.01 | 139.015 | 138.305 | 146.395 | ||
204 | 2010.03.17 13:00 | sell stop | 15 | 0.01 | 137.685 | 138.365 | 130.305 | ||
205 | 2010.03.17 13:00 | buy | 16 | 0.01 | 139.015 | 138.305 | 146.395 | ||
206 | 2010.03.17 13:00 | sell stop | 17 | 0.01 | 137.685 | 138.365 | 130.305 | ||
207 | 2010.03.17 13:01 | modify | 11 | 0.01 | 138.390 | 138.309 | 145.764 | ||
208 | 2010.03.17 13:01 | modify | 11 | 0.01 | 138.390 | 138.487 | 145.764 | ||
209 | 2010.03.17 14:57 | close | 14 | 0.01 | 138.980 | 138.305 | 146.395 | -0.38 | 1036.98 |
210 | 2010.03.17 15:00 | close | 16 | 0.01 | 138.895 | 138.305 | 146.395 | -1.16 | 1035.82 |
211 | 2010.03.17 15:30 | close | 12 | 0.01 | 138.625 | 137.900 | 145.995 | 0.04 | 1035.86 |
212 | 2010.03.17 17:48 | s/l | 11 | 0.01 | 138.485 | 138.487 | 145.764 | 0.83 | 1036.69 |
213 | 2010.03.17 23:32 | expiration | 13 | 0.01 | 137.685 | 138.365 | 130.305 | ||
214 | 2010.03.18 00:00 | expiration | 15 | 0.01 | 137.685 | 138.365 | 130.305 | ||
215 | 2010.03.18 00:00 | expiration | 17 | 0.01 | 137.685 | 138.365 | 130.305 | ||
216 | 2010.07.21 11:32 | sell | 18 | 0.01 | 132.660 | 133.333 | 125.625 | ||
217 | 2010.07.21 11:32 | buy stop | 19 | 0.01 | 133.518 | 132.870 | 140.553 | ||
218 | 2010.07.21 13:29 | close | 18 | 0.01 | 132.795 | 133.333 | 125.625 | -1.30 | 1035.39 |
219 | 2010.07.21 22:32 | expiration | 19 | 0.01 | 133.518 | 132.870 | 140.553 | ||
220 | 2010.08.18 11:35 | buy | 20 | 0.01 | 133.265 | 132.671 | 139.440 | ||
221 | 2010.08.18 11:35 | sell stop | 21 | 0.01 | 132.655 | 133.224 | 126.480 | ||
222 | 2010.08.18 11:45 | buy | 22 | 0.01 | 133.315 | 132.721 | 139.485 | ||
223 | 2010.08.18 11:45 | sell stop | 23 | 0.01 | 132.655 | 133.224 | 126.480 | ||
224 | 2010.08.18 12:00 | sell stop | 24 | 0.01 | 132.655 | 133.224 | 126.480 | ||
225 | 2010.08.18 12:00 | sell stop | 25 | 0.01 | 132.644 | 133.213 | 126.469 | ||
226 | 2010.08.18 14:17 | close | 22 | 0.01 | 133.330 | 132.721 | 139.485 | 0.09 | 1035.48 |
227 | 2010.08.18 16:36 | close | 20 | 0.01 | 133.280 | 132.671 | 139.440 | 0.09 | 1035.57 |
228 | 2010.08.18 22:35 | expiration | 21 | 0.01 | 132.655 | 133.224 | 126.480 | ||
229 | 2010.08.18 22:45 | expiration | 23 | 0.01 | 132.655 | 133.224 | 126.480 | ||
230 | 2010.08.18 23:00 | expiration | 24 | 0.01 | 132.655 | 133.224 | 126.480 | ||
231 | 2010.08.18 23:00 | expiration | 25 | 0.01 | 132.644 | 133.213 | 126.469 | ||
232 | 2010.08.30 06:17 | sell | 26 | 0.01 | 132.900 | 133.511 | 126.590 | ||
233 | 2010.08.30 06:17 | buy stop | 27 | 0.01 | 133.588 | 133.007 | 139.898 | ||
234 | 2010.08.30 06:17 | sell | 28 | 0.01 | 132.910 | 133.511 | 126.590 | ||
235 | 2010.08.30 06:17 | buy stop | 29 | 0.01 | 133.565 | 132.984 | 139.875 | ||
236 | 2010.08.30 06:30 | sell | 30 | 0.01 | 132.760 | 133.366 | 126.450 | ||
237 | 2010.08.30 06:30 | buy stop | 31 | 0.01 | 133.528 | 132.947 | 139.838 | ||
238 | 2010.08.30 07:00 | sell | 32 | 0.01 | 132.585 | 133.196 | 126.275 | ||
239 | 2010.08.30 07:00 | buy stop | 33 | 0.01 | 133.528 | 132.947 | 139.838 | ||
240 | 2010.08.30 08:47 | modify | 28 | 0.01 | 132.910 | 132.981 | 126.590 | ||
241 | 2010.08.30 08:47 | modify | 28 | 0.01 | 132.910 | 132.827 | 126.590 | ||
242 | 2010.08.30 08:47 | modify | 26 | 0.01 | 132.900 | 132.949 | 126.590 | ||
243 | 2010.08.30 08:47 | modify | 26 | 0.01 | 132.900 | 132.817 | 126.590 | ||
244 | 2010.08.30 09:24 | modify | 30 | 0.01 | 132.760 | 132.853 | 126.450 | ||
245 | 2010.08.30 09:24 | modify | 30 | 0.01 | 132.760 | 132.677 | 126.450 | ||
246 | 2010.08.30 09:24 | modify | 26 | 0.01 | 132.900 | 132.774 | 126.590 | ||
247 | 2010.08.30 09:24 | modify | 28 | 0.01 | 132.910 | 132.791 | 126.590 | ||
248 | 2010.08.30 09:24 | modify | 26 | 0.01 | 132.900 | 132.739 | 126.590 | ||
249 | 2010.08.30 09:24 | modify | 28 | 0.01 | 132.910 | 132.756 | 126.590 | ||
250 | 2010.08.30 09:31 | modify | 26 | 0.01 | 132.900 | 132.704 | 126.590 | ||
251 | 2010.08.30 09:31 | modify | 28 | 0.01 | 132.910 | 132.721 | 126.590 | ||
252 | 2010.08.30 10:52 | close | 32 | 0.01 | 132.570 | 133.196 | 126.275 | 0.09 | 1035.66 |
253 | 2010.08.30 11:26 | modify | 26 | 0.01 | 132.900 | 132.664 | 126.590 | ||
254 | 2010.08.30 11:26 | modify | 28 | 0.01 | 132.910 | 132.686 | 126.590 | ||
255 | 2010.08.30 11:26 | modify | 26 | 0.01 | 132.900 | 132.629 | 126.590 | ||
256 | 2010.08.30 11:26 | modify | 28 | 0.01 | 132.910 | 132.651 | 126.590 | ||
257 | 2010.08.30 11:26 | modify | 30 | 0.01 | 132.760 | 132.643 | 126.450 | ||
258 | 2010.08.30 11:26 | modify | 26 | 0.01 | 132.900 | 132.594 | 126.590 | ||
259 | 2010.08.30 11:26 | modify | 28 | 0.01 | 132.910 | 132.616 | 126.590 | ||
260 | 2010.08.30 13:01 | modify | 26 | 0.01 | 132.900 | 132.559 | 126.590 | ||
261 | 2010.08.30 13:01 | modify | 28 | 0.01 | 132.910 | 132.581 | 126.590 | ||
262 | 2010.08.30 13:01 | modify | 30 | 0.01 | 132.760 | 132.603 | 126.450 | ||
263 | 2010.08.30 13:01 | modify | 26 | 0.01 | 132.900 | 132.524 | 126.590 | ||
264 | 2010.08.30 13:01 | modify | 28 | 0.01 | 132.910 | 132.546 | 126.590 | ||
265 | 2010.08.30 13:01 | modify | 30 | 0.01 | 132.760 | 132.568 | 126.450 | ||
266 | 2010.08.30 13:03 | modify | 26 | 0.01 | 132.900 | 132.489 | 126.590 | ||
267 | 2010.08.30 13:03 | modify | 28 | 0.01 | 132.910 | 132.511 | 126.590 | ||
268 | 2010.08.30 13:03 | modify | 30 | 0.01 | 132.760 | 132.533 | 126.450 | ||
269 | 2010.08.30 13:03 | modify | 26 | 0.01 | 132.900 | 132.444 | 126.590 | ||
270 | 2010.08.30 13:03 | modify | 28 | 0.01 | 132.910 | 132.466 | 126.590 | ||
271 | 2010.08.30 13:03 | modify | 30 | 0.01 | 132.760 | 132.488 | 126.450 | ||
272 | 2010.08.30 13:09 | modify | 26 | 0.01 | 132.900 | 132.409 | 126.590 | ||
273 | 2010.08.30 13:09 | modify | 28 | 0.01 | 132.910 | 132.431 | 126.590 | ||
274 | 2010.08.30 13:09 | modify | 30 | 0.01 | 132.760 | 132.453 | 126.450 | ||
275 | 2010.08.30 13:49 | modify | 26 | 0.01 | 132.900 | 132.374 | 126.590 | ||
276 | 2010.08.30 13:49 | modify | 28 | 0.01 | 132.910 | 132.396 | 126.590 | ||
277 | 2010.08.30 13:49 | modify | 30 | 0.01 | 132.760 | 132.418 | 126.450 | ||
278 | 2010.08.30 13:49 | modify | 26 | 0.01 | 132.900 | 132.339 | 126.590 | ||
279 | 2010.08.30 13:49 | modify | 28 | 0.01 | 132.910 | 132.361 | 126.590 | ||
280 | 2010.08.30 13:49 | modify | 30 | 0.01 | 132.760 | 132.383 | 126.450 | ||
281 | 2010.08.30 13:58 | modify | 26 | 0.01 | 132.900 | 132.289 | 126.590 | ||
282 | 2010.08.30 13:58 | modify | 28 | 0.01 | 132.910 | 132.311 | 126.590 | ||
283 | 2010.08.30 13:58 | modify | 30 | 0.01 | 132.760 | 132.333 | 126.450 | ||
284 | 2010.08.30 14:57 | modify | 26 | 0.01 | 132.900 | 132.254 | 126.590 | ||
285 | 2010.08.30 14:57 | modify | 28 | 0.01 | 132.910 | 132.276 | 126.590 | ||
286 | 2010.08.30 14:57 | modify | 30 | 0.01 | 132.760 | 132.298 | 126.450 | ||
287 | 2010.08.30 16:16 | modify | 26 | 0.01 | 132.900 | 132.219 | 126.590 | ||
288 | 2010.08.30 16:16 | modify | 28 | 0.01 | 132.910 | 132.241 | 126.590 | ||
289 | 2010.08.30 16:16 | modify | 30 | 0.01 | 132.760 | 132.263 | 126.450 | ||
290 | 2010.08.30 16:20 | modify | 26 | 0.01 | 132.900 | 132.179 | 126.590 | ||
291 | 2010.08.30 16:20 | modify | 28 | 0.01 | 132.910 | 132.201 | 126.590 | ||
292 | 2010.08.30 16:20 | modify | 30 | 0.01 | 132.760 | 132.223 | 126.450 | ||
293 | 2010.08.30 16:22 | modify | 26 | 0.01 | 132.900 | 132.144 | 126.590 | ||
294 | 2010.08.30 16:22 | modify | 28 | 0.01 | 132.910 | 132.166 | 126.590 | ||
295 | 2010.08.30 16:22 | modify | 30 | 0.01 | 132.760 | 132.188 | 126.450 | ||
296 | 2010.08.30 16:22 | modify | 26 | 0.01 | 132.900 | 132.109 | 126.590 | ||
297 | 2010.08.30 16:22 | modify | 28 | 0.01 | 132.910 | 132.131 | 126.590 | ||
298 | 2010.08.30 16:22 | modify | 30 | 0.01 | 132.760 | 132.153 | 126.450 | ||
299 | 2010.08.30 16:25 | modify | 26 | 0.01 | 132.900 | 132.074 | 126.590 | ||
300 | 2010.08.30 16:25 | modify | 28 | 0.01 | 132.910 | 132.096 | 126.590 | ||
301 | 2010.08.30 16:25 | modify | 30 | 0.01 | 132.760 | 132.118 | 126.450 | ||
302 | 2010.08.30 17:10 | modify | 26 | 0.01 | 132.900 | 132.039 | 126.590 | ||
303 | 2010.08.30 17:10 | modify | 28 | 0.01 | 132.910 | 132.061 | 126.590 | ||
304 | 2010.08.30 17:10 | modify | 30 | 0.01 | 132.760 | 132.083 | 126.450 | ||
305 | 2010.08.30 17:10 | modify | 26 | 0.01 | 132.900 | 132.004 | 126.590 | ||
306 | 2010.08.30 17:10 | modify | 28 | 0.01 | 132.910 | 132.026 | 126.590 | ||
307 | 2010.08.30 17:10 | modify | 30 | 0.01 | 132.760 | 132.048 | 126.450 | ||
308 | 2010.08.30 17:13 | modify | 26 | 0.01 | 132.900 | 131.964 | 126.590 | ||
309 | 2010.08.30 17:13 | modify | 28 | 0.01 | 132.910 | 131.986 | 126.590 | ||
310 | 2010.08.30 17:13 | modify | 30 | 0.01 | 132.760 | 132.008 | 126.450 | ||
311 | 2010.08.30 17:14 | modify | 26 | 0.01 | 132.900 | 131.924 | 126.590 | ||
312 | 2010.08.30 17:14 | modify | 28 | 0.01 | 132.910 | 131.946 | 126.590 | ||
313 | 2010.08.30 17:14 | modify | 30 | 0.01 | 132.760 | 131.968 | 126.450 | ||
314 | 2010.08.30 17:15 | modify | 26 | 0.01 | 132.900 | 131.889 | 126.590 | ||
315 | 2010.08.30 17:15 | modify | 28 | 0.01 | 132.910 | 131.911 | 126.590 | ||
316 | 2010.08.30 17:15 | modify | 30 | 0.01 | 132.760 | 131.933 | 126.450 | ||
317 | 2010.08.30 17:15 | modify | 26 | 0.01 | 132.900 | 131.844 | 126.590 | ||
318 | 2010.08.30 17:15 | modify | 28 | 0.01 | 132.910 | 131.866 | 126.590 | ||
319 | 2010.08.30 17:15 | modify | 30 | 0.01 | 132.760 | 131.888 | 126.450 | ||
320 | 2010.08.30 17:15 | modify | 26 | 0.01 | 132.900 | 131.809 | 126.590 | ||
321 | 2010.08.30 17:15 | modify | 28 | 0.01 | 132.910 | 131.831 | 126.590 | ||
322 | 2010.08.30 17:15 | modify | 30 | 0.01 | 132.760 | 131.853 | 126.450 | ||
323 | 2010.08.30 17:17 | expiration | 27 | 0.01 | 133.588 | 133.007 | 139.898 | ||
324 | 2010.08.30 17:17 | expiration | 29 | 0.01 | 133.565 | 132.984 | 139.875 | ||
325 | 2010.08.30 17:18 | modify | 26 | 0.01 | 132.900 | 131.764 | 126.590 | ||
326 | 2010.08.30 17:18 | modify | 28 | 0.01 | 132.910 | 131.786 | 126.590 | ||
327 | 2010.08.30 17:18 | modify | 30 | 0.01 | 132.760 | 131.808 | 126.450 | ||
328 | 2010.08.30 17:30 | expiration | 31 | 0.01 | 133.528 | 132.947 | 139.838 | ||
329 | 2010.08.30 17:40 | modify | 26 | 0.01 | 132.900 | 131.729 | 126.590 | ||
330 | 2010.08.30 17:40 | modify | 28 | 0.01 | 132.910 | 131.751 | 126.590 | ||
331 | 2010.08.30 17:40 | modify | 30 | 0.01 | 132.760 | 131.773 | 126.450 | ||
332 | 2010.08.30 18:00 | expiration | 33 | 0.01 | 133.528 | 132.947 | 139.838 | ||
333 | 2010.08.30 18:38 | modify | 26 | 0.01 | 132.900 | 131.694 | 126.590 | ||
334 | 2010.08.30 18:38 | modify | 28 | 0.01 | 132.910 | 131.716 | 126.590 | ||
335 | 2010.08.30 18:38 | modify | 30 | 0.01 | 132.760 | 131.738 | 126.450 | ||
336 | 2010.08.30 18:39 | modify | 26 | 0.01 | 132.900 | 131.659 | 126.590 | ||
337 | 2010.08.30 18:39 | modify | 28 | 0.01 | 132.910 | 131.681 | 126.590 | ||
338 | 2010.08.30 18:39 | modify | 30 | 0.01 | 132.760 | 131.703 | 126.450 | ||
339 | 2010.08.30 18:40 | modify | 26 | 0.01 | 132.900 | 131.624 | 126.590 | ||
340 | 2010.08.30 18:40 | modify | 28 | 0.01 | 132.910 | 131.646 | 126.590 | ||
341 | 2010.08.30 18:40 | modify | 30 | 0.01 | 132.760 | 131.668 | 126.450 | ||
342 | 2010.08.30 18:40 | modify | 26 | 0.01 | 132.900 | 131.589 | 126.590 | ||
343 | 2010.08.30 18:40 | modify | 28 | 0.01 | 132.910 | 131.611 | 126.590 | ||
344 | 2010.08.30 18:40 | modify | 30 | 0.01 | 132.760 | 131.633 | 126.450 | ||
345 | 2010.08.30 22:18 | modify | 26 | 0.01 | 132.900 | 131.554 | 126.590 | ||
346 | 2010.08.30 22:18 | modify | 28 | 0.01 | 132.910 | 131.576 | 126.590 | ||
347 | 2010.08.30 22:18 | modify | 30 | 0.01 | 132.760 | 131.598 | 126.450 | ||
348 | 2010.08.30 22:46 | modify | 26 | 0.01 | 132.900 | 131.519 | 126.590 | ||
349 | 2010.08.30 22:46 | modify | 28 | 0.01 | 132.910 | 131.541 | 126.590 | ||
350 | 2010.08.30 22:46 | modify | 30 | 0.01 | 132.760 | 131.563 | 126.450 | ||
351 | 2010.08.30 22:47 | modify | 26 | 0.01 | 132.900 | 131.484 | 126.590 | ||
352 | 2010.08.30 22:47 | modify | 28 | 0.01 | 132.910 | 131.506 | 126.590 | ||
353 | 2010.08.30 22:47 | modify | 30 | 0.01 | 132.760 | 131.528 | 126.450 | ||
354 | 2010.08.30 22:50 | modify | 26 | 0.01 | 132.900 | 131.449 | 126.590 | ||
355 | 2010.08.30 22:50 | modify | 28 | 0.01 | 132.910 | 131.471 | 126.590 | ||
356 | 2010.08.30 22:50 | modify | 30 | 0.01 | 132.760 | 131.493 | 126.450 | ||
357 | 2010.08.30 22:56 | modify | 26 | 0.01 | 132.900 | 131.414 | 126.590 | ||
358 | 2010.08.30 22:56 | modify | 28 | 0.01 | 132.910 | 131.436 | 126.590 | ||
359 | 2010.08.30 22:56 | modify | 30 | 0.01 | 132.760 | 131.458 | 126.450 | ||
360 | 2010.08.30 23:18 | modify | 26 | 0.01 | 132.900 | 131.379 | 126.590 | ||
361 | 2010.08.30 23:18 | modify | 28 | 0.01 | 132.910 | 131.401 | 126.590 | ||
362 | 2010.08.30 23:18 | modify | 30 | 0.01 | 132.760 | 131.423 | 126.450 | ||
363 | 2010.08.31 04:44 | modify | 26 | 0.01 | 132.900 | 131.343 | 126.590 | ||
364 | 2010.08.31 04:44 | modify | 28 | 0.01 | 132.910 | 131.366 | 126.590 | ||
365 | 2010.08.31 04:44 | modify | 30 | 0.01 | 132.760 | 131.388 | 126.450 | ||
366 | 2010.08.31 04:48 | modify | 26 | 0.01 | 132.900 | 131.308 | 126.590 | ||
367 | 2010.08.31 04:48 | modify | 28 | 0.01 | 132.910 | 131.331 | 126.590 | ||
368 | 2010.08.31 04:48 | modify | 30 | 0.01 | 132.760 | 131.353 | 126.450 | ||
369 | 2010.08.31 04:52 | modify | 26 | 0.01 | 132.900 | 131.268 | 126.590 | ||
370 | 2010.08.31 04:52 | modify | 28 | 0.01 | 132.910 | 131.291 | 126.590 | ||
371 | 2010.08.31 04:52 | modify | 30 | 0.01 | 132.760 | 131.313 | 126.450 | ||
372 | 2010.08.31 04:53 | modify | 26 | 0.01 | 132.900 | 131.233 | 126.590 | ||
373 | 2010.08.31 04:53 | modify | 28 | 0.01 | 132.910 | 131.256 | 126.590 | ||
374 | 2010.08.31 04:53 | modify | 30 | 0.01 | 132.760 | 131.278 | 126.450 | ||
375 | 2010.08.31 04:55 | modify | 26 | 0.01 | 132.900 | 131.198 | 126.590 | ||
376 | 2010.08.31 04:55 | modify | 28 | 0.01 | 132.910 | 131.221 | 126.590 | ||
377 | 2010.08.31 04:55 | modify | 30 | 0.01 | 132.760 | 131.243 | 126.450 | ||
378 | 2010.08.31 04:58 | modify | 26 | 0.01 | 132.900 | 131.163 | 126.590 | ||
379 | 2010.08.31 04:58 | modify | 28 | 0.01 | 132.910 | 131.186 | 126.590 | ||
380 | 2010.08.31 04:58 | modify | 30 | 0.01 | 132.760 | 131.208 | 126.450 | ||
381 | 2010.08.31 05:15 | modify | 26 | 0.01 | 132.900 | 131.128 | 126.590 | ||
382 | 2010.08.31 05:15 | modify | 28 | 0.01 | 132.910 | 131.151 | 126.590 | ||
383 | 2010.08.31 05:15 | modify | 30 | 0.01 | 132.760 | 131.173 | 126.450 | ||
384 | 2010.08.31 05:19 | modify | 26 | 0.01 | 132.900 | 131.088 | 126.590 | ||
385 | 2010.08.31 05:19 | modify | 28 | 0.01 | 132.910 | 131.111 | 126.590 | ||
386 | 2010.08.31 05:19 | modify | 30 | 0.01 | 132.760 | 131.133 | 126.450 | ||
387 | 2010.08.31 07:09 | modify | 26 | 0.01 | 132.900 | 131.053 | 126.590 | ||
388 | 2010.08.31 07:09 | modify | 28 | 0.01 | 132.910 | 131.076 | 126.590 | ||
389 | 2010.08.31 07:09 | modify | 30 | 0.01 | 132.760 | 131.098 | 126.450 | ||
390 | 2010.08.31 07:10 | modify | 26 | 0.01 | 132.900 | 131.018 | 126.590 | ||
391 | 2010.08.31 07:10 | modify | 28 | 0.01 | 132.910 | 131.041 | 126.590 | ||
392 | 2010.08.31 07:10 | modify | 30 | 0.01 | 132.760 | 131.063 | 126.450 | ||
393 | 2010.08.31 07:10 | modify | 26 | 0.01 | 132.900 | 130.978 | 126.590 | ||
394 | 2010.08.31 07:10 | modify | 28 | 0.01 | 132.910 | 131.001 | 126.590 | ||
395 | 2010.08.31 07:10 | modify | 30 | 0.01 | 132.760 | 131.023 | 126.450 | ||
396 | 2010.08.31 07:22 | modify | 26 | 0.01 | 132.900 | 130.943 | 126.590 | ||
397 | 2010.08.31 07:22 | modify | 28 | 0.01 | 132.910 | 130.966 | 126.590 | ||
398 | 2010.08.31 07:22 | modify | 30 | 0.01 | 132.760 | 130.988 | 126.450 | ||
399 | 2010.08.31 07:28 | modify | 26 | 0.01 | 132.900 | 130.903 | 126.590 | ||
400 | 2010.08.31 07:28 | modify | 28 | 0.01 | 132.910 | 130.926 | 126.590 | ||
401 | 2010.08.31 07:28 | modify | 30 | 0.01 | 132.760 | 130.948 | 126.450 | ||
402 | 2010.08.31 08:39 | modify | 26 | 0.01 | 132.900 | 130.863 | 126.590 | ||
403 | 2010.08.31 08:39 | modify | 28 | 0.01 | 132.910 | 130.886 | 126.590 | ||
404 | 2010.08.31 08:39 | modify | 30 | 0.01 | 132.760 | 130.908 | 126.450 | ||
405 | 2010.08.31 08:39 | modify | 26 | 0.01 | 132.900 | 130.828 | 126.590 | ||
406 | 2010.08.31 08:39 | modify | 28 | 0.01 | 132.910 | 130.851 | 126.590 | ||
407 | 2010.08.31 08:39 | modify | 30 | 0.01 | 132.760 | 130.873 | 126.450 | ||
408 | 2010.08.31 08:42 | modify | 26 | 0.01 | 132.900 | 130.793 | 126.590 | ||
409 | 2010.08.31 08:42 | modify | 28 | 0.01 | 132.910 | 130.816 | 126.590 | ||
410 | 2010.08.31 08:42 | modify | 30 | 0.01 | 132.760 | 130.838 | 126.450 | ||
411 | 2010.08.31 08:42 | modify | 26 | 0.01 | 132.900 | 130.758 | 126.590 | ||
412 | 2010.08.31 08:42 | modify | 28 | 0.01 | 132.910 | 130.781 | 126.590 | ||
413 | 2010.08.31 08:42 | modify | 30 | 0.01 | 132.760 | 130.803 | 126.450 | ||
414 | 2010.08.31 08:42 | modify | 26 | 0.01 | 132.900 | 130.723 | 126.590 | ||
415 | 2010.08.31 08:42 | modify | 28 | 0.01 | 132.910 | 130.746 | 126.590 | ||
416 | 2010.08.31 08:42 | modify | 30 | 0.01 | 132.760 | 130.768 | 126.450 | ||
417 | 2010.08.31 08:42 | modify | 26 | 0.01 | 132.900 | 130.688 | 126.590 | ||
418 | 2010.08.31 08:42 | modify | 28 | 0.01 | 132.910 | 130.711 | 126.590 | ||
419 | 2010.08.31 08:42 | modify | 30 | 0.01 | 132.760 | 130.733 | 126.450 | ||
420 | 2010.08.31 08:43 | modify | 26 | 0.01 | 132.900 | 130.648 | 126.590 | ||
421 | 2010.08.31 08:43 | modify | 28 | 0.01 | 132.910 | 130.671 | 126.590 | ||
422 | 2010.08.31 08:43 | modify | 30 | 0.01 | 132.760 | 130.693 | 126.450 | ||
423 | 2010.08.31 08:43 | modify | 26 | 0.01 | 132.900 | 130.598 | 126.590 | ||
424 | 2010.08.31 08:43 | modify | 28 | 0.01 | 132.910 | 130.621 | 126.590 | ||
425 | 2010.08.31 08:43 | modify | 30 | 0.01 | 132.760 | 130.643 | 126.450 | ||
426 | 2010.08.31 09:02 | modify | 26 | 0.01 | 132.900 | 130.558 | 126.590 | ||
427 | 2010.08.31 09:02 | modify | 28 | 0.01 | 132.910 | 130.581 | 126.590 | ||
428 | 2010.08.31 09:02 | modify | 30 | 0.01 | 132.760 | 130.603 | 126.450 | ||
429 | 2010.08.31 09:02 | modify | 26 | 0.01 | 132.900 | 130.523 | 126.590 | ||
430 | 2010.08.31 09:02 | modify | 28 | 0.01 | 132.910 | 130.546 | 126.590 | ||
431 | 2010.08.31 09:02 | modify | 30 | 0.01 | 132.760 | 130.568 | 126.450 | ||
432 | 2010.08.31 09:15 | modify | 26 | 0.01 | 132.900 | 130.483 | 126.590 | ||
433 | 2010.08.31 09:15 | modify | 28 | 0.01 | 132.910 | 130.506 | 126.590 | ||
434 | 2010.08.31 09:15 | modify | 30 | 0.01 | 132.760 | 130.528 | 126.450 | ||
435 | 2010.08.31 09:15 | modify | 26 | 0.01 | 132.900 | 130.448 | 126.590 | ||
436 | 2010.08.31 09:15 | modify | 28 | 0.01 | 132.910 | 130.471 | 126.590 | ||
437 | 2010.08.31 09:15 | modify | 30 | 0.01 | 132.760 | 130.493 | 126.450 | ||
438 | 2010.08.31 09:16 | modify | 26 | 0.01 | 132.900 | 130.413 | 126.590 | ||
439 | 2010.08.31 09:16 | modify | 28 | 0.01 | 132.910 | 130.436 | 126.590 | ||
440 | 2010.08.31 09:16 | modify | 30 | 0.01 | 132.760 | 130.458 | 126.450 | ||
441 | 2010.08.31 09:41 | modify | 26 | 0.01 | 132.900 | 130.378 | 126.590 | ||
442 | 2010.08.31 09:41 | modify | 28 | 0.01 | 132.910 | 130.401 | 126.590 | ||
443 | 2010.08.31 09:41 | modify | 30 | 0.01 | 132.760 | 130.423 | 126.450 | ||
444 | 2010.08.31 09:42 | modify | 26 | 0.01 | 132.900 | 130.343 | 126.590 | ||
445 | 2010.08.31 09:42 | modify | 28 | 0.01 | 132.910 | 130.366 | 126.590 | ||
446 | 2010.08.31 09:42 | modify | 30 | 0.01 | 132.760 | 130.388 | 126.450 | ||
447 | 2010.08.31 09:42 | modify | 26 | 0.01 | 132.900 | 130.303 | 126.590 | ||
448 | 2010.08.31 09:42 | modify | 28 | 0.01 | 132.910 | 130.326 | 126.590 | ||
449 | 2010.08.31 09:42 | modify | 30 | 0.01 | 132.760 | 130.348 | 126.450 | ||
450 | 2010.08.31 09:42 | modify | 26 | 0.01 | 132.900 | 130.268 | 126.590 | ||
451 | 2010.08.31 09:42 | modify | 28 | 0.01 | 132.910 | 130.291 | 126.590 | ||
452 | 2010.08.31 09:42 | modify | 30 | 0.01 | 132.760 | 130.313 | 126.450 | ||
453 | 2010.08.31 11:32 | s/l | 26 | 0.01 | 130.270 | 130.268 | 126.590 | 24.23 | 1059.89 |
454 | 2010.08.31 11:41 | s/l | 28 | 0.01 | 130.295 | 130.291 | 126.590 | 24.10 | 1084.00 |
455 | 2010.08.31 12:48 | s/l | 30 | 0.01 | 130.315 | 130.313 | 126.450 | 22.53 | 1106.53 |
456 | 2010.10.05 07:42 | buy | 34 | 0.01 | 132.695 | 132.111 | 138.711 | ||
457 | 2010.10.05 07:42 | sell stop | 35 | 0.01 | 132.050 | 132.604 | 126.034 | ||
458 | 2010.10.05 07:42 | buy | 36 | 0.01 | 132.695 | 132.111 | 138.711 | ||
459 | 2010.10.05 07:42 | sell stop | 37 | 0.01 | 131.953 | 132.507 | 125.937 | ||
460 | 2010.10.05 07:42 | buy | 38 | 0.01 | 132.695 | 132.111 | 138.711 | ||
461 | 2010.10.05 07:42 | sell stop | 39 | 0.01 | 131.953 | 132.507 | 125.937 | ||
462 | 2010.10.05 07:42 | buy | 40 | 0.01 | 132.695 | 132.111 | 138.711 | ||
463 | 2010.10.05 07:42 | sell stop | 41 | 0.01 | 131.953 | 132.507 | 125.937 | ||
464 | 2010.10.05 08:00 | buy stop | 42 | 0.01 | 133.062 | 132.508 | 139.078 | ||
465 | 2010.10.05 08:08 | s/l | 34 | 0.01 | 132.087 | 132.111 | 138.711 | -5.68 | 1100.85 |
466 | 2010.10.05 08:08 | s/l | 36 | 0.01 | 132.087 | 132.111 | 138.711 | -5.68 | 1095.17 |
467 | 2010.10.05 08:08 | s/l | 38 | 0.01 | 132.087 | 132.111 | 138.711 | -5.68 | 1089.49 |
468 | 2010.10.05 08:08 | s/l | 40 | 0.01 | 132.087 | 132.111 | 138.711 | -5.68 | 1083.81 |
469 | 2010.10.05 08:08 | sell | 35 | 0.01 | 132.047 | 132.604 | 126.034 | ||
470 | 2010.10.05 08:08 | sell | 37 | 0.01 | 131.910 | 132.507 | 125.937 | ||
471 | 2010.10.05 08:08 | sell | 39 | 0.01 | 131.910 | 132.507 | 125.937 | ||
472 | 2010.10.05 08:08 | sell | 41 | 0.01 | 131.910 | 132.507 | 125.937 | ||
473 | 2010.10.05 08:33 | s/l | 37 | 0.01 | 132.515 | 132.507 | 125.937 | -5.65 | 1078.16 |
474 | 2010.10.05 08:33 | s/l | 39 | 0.01 | 132.515 | 132.507 | 125.937 | -5.65 | 1072.51 |
475 | 2010.10.05 08:33 | s/l | 41 | 0.01 | 132.515 | 132.507 | 125.937 | -5.65 | 1066.86 |
476 | 2010.10.05 08:33 | s/l | 35 | 0.01 | 132.605 | 132.604 | 126.034 | -5.22 | 1061.64 |
477 | 2010.10.05 19:00 | expiration | 42 | 0.01 | 133.062 | 132.508 | 139.078 | ||
478 | 2010.10.07 14:02 | buy | 43 | 0.01 | 131.895 | 131.319 | 137.875 | ||
479 | 2010.10.07 14:02 | sell stop | 44 | 0.01 | 131.231 | 131.782 | 125.251 | ||
480 | 2010.10.07 14:02 | buy | 45 | 0.01 | 131.895 | 131.319 | 137.875 | ||
481 | 2010.10.07 14:02 | sell stop | 46 | 0.01 | 131.280 | 131.831 | 125.300 | ||
482 | 2010.10.07 14:02 | sell stop | 47 | 0.01 | 131.303 | 131.854 | 125.323 | ||
483 | 2010.10.07 15:59 | close | 43 | 0.01 | 131.500 | 131.319 | 137.875 | -3.71 | 1057.93 |
484 | 2010.10.07 15:59 | close | 45 | 0.01 | 131.500 | 131.319 | 137.875 | -3.71 | 1054.22 |
485 | 2010.10.07 16:30 | sell | 47 | 0.01 | 131.300 | 131.854 | 125.323 | ||
486 | 2010.10.07 16:30 | sell | 46 | 0.01 | 131.280 | 131.831 | 125.300 | ||
487 | 2010.10.07 16:44 | sell | 44 | 0.01 | 131.225 | 131.782 | 125.251 | ||
488 | 2010.10.07 18:58 | close | 44 | 0.01 | 131.210 | 131.782 | 125.251 | 0.09 | 1054.31 |
489 | 2010.10.07 20:01 | modify | 47 | 0.01 | 131.300 | 131.384 | 125.323 | ||
490 | 2010.10.07 20:01 | modify | 47 | 0.01 | 131.300 | 131.221 | 125.323 | ||
491 | 2010.10.07 20:01 | modify | 46 | 0.01 | 131.280 | 131.348 | 125.300 | ||
492 | 2010.10.07 20:01 | modify | 46 | 0.01 | 131.280 | 131.201 | 125.300 | ||
493 | 2010.10.08 10:55 | modify | 46 | 0.01 | 131.280 | 131.162 | 125.300 | ||
494 | 2010.10.08 10:55 | modify | 47 | 0.01 | 131.300 | 131.183 | 125.323 | ||
495 | 2010.10.08 10:56 | modify | 46 | 0.01 | 131.280 | 131.122 | 125.300 | ||
496 | 2010.10.08 10:56 | modify | 47 | 0.01 | 131.300 | 131.143 | 125.323 | ||
497 | 2010.10.08 10:58 | modify | 46 | 0.01 | 131.280 | 131.087 | 125.300 | ||
498 | 2010.10.08 10:58 | modify | 47 | 0.01 | 131.300 | 131.108 | 125.323 | ||
499 | 2010.10.08 11:16 | modify | 46 | 0.01 | 131.280 | 131.052 | 125.300 | ||
500 | 2010.10.08 11:16 | modify | 47 | 0.01 | 131.300 | 131.073 | 125.323 | ||
501 | 2010.10.08 11:17 | modify | 46 | 0.01 | 131.280 | 131.017 | 125.300 | ||
502 | 2010.10.08 11:17 | modify | 47 | 0.01 | 131.300 | 131.038 | 125.323 | ||
503 | 2010.10.08 11:17 | modify | 46 | 0.01 | 131.280 | 130.957 | 125.300 | ||
504 | 2010.10.08 11:17 | modify | 47 | 0.01 | 131.300 | 130.978 | 125.323 | ||
505 | 2010.10.08 13:06 | s/l | 46 | 0.01 | 130.965 | 130.957 | 125.300 | 2.81 | 1057.12 |
506 | 2010.10.08 13:06 | s/l | 47 | 0.01 | 130.980 | 130.978 | 125.323 | 2.85 | 1059.97 |
507 | 2010.10.28 10:22 | sell | 48 | 0.01 | 128.247 | 128.775 | 122.800 | ||
508 | 2010.10.28 10:22 | buy stop | 49 | 0.01 | 128.918 | 128.416 | 134.365 | ||
509 | 2010.10.28 10:22 | sell | 50 | 0.01 | 128.247 | 128.775 | 122.800 | ||
510 | 2010.10.28 10:22 | buy stop | 51 | 0.01 | 128.918 | 128.416 | 134.365 | ||
511 | 2010.10.28 10:22 | sell | 52 | 0.01 | 128.247 | 128.775 | 122.800 | ||
512 | 2010.10.28 10:22 | buy stop | 53 | 0.01 | 128.918 | 128.416 | 134.365 | ||
513 | 2010.10.28 12:19 | close | 48 | 0.01 | 128.623 | 128.775 | 122.800 | -3.53 | 1056.44 |
514 | 2010.10.28 12:19 | close | 50 | 0.01 | 128.623 | 128.775 | 122.800 | -3.53 | 1052.91 |
515 | 2010.10.28 12:21 | s/l | 52 | 0.01 | 128.784 | 128.775 | 122.800 | -5.02 | 1047.89 |
516 | 2010.10.28 13:16 | buy | 49 | 0.01 | 128.924 | 128.416 | 134.365 | ||
517 | 2010.10.28 13:16 | buy | 51 | 0.01 | 128.924 | 128.416 | 134.365 | ||
518 | 2010.10.28 13:16 | buy | 53 | 0.01 | 128.924 | 128.416 | 134.365 | ||
519 | 2010.10.28 17:07 | close | 49 | 0.01 | 128.941 | 128.416 | 134.365 | 0.11 | 1048.00 |
520 | 2010.10.28 17:07 | close | 51 | 0.01 | 128.934 | 128.416 | 134.365 | 0.04 | 1048.04 |
521 | 2010.10.28 17:07 | close | 53 | 0.01 | 128.934 | 128.416 | 134.365 | 0.04 | 1048.08 |
522 | 2010.11.04 15:02 | buy | 54 | 0.01 | 131.344 | 130.833 | 136.675 | ||
523 | 2010.11.04 15:02 | sell stop | 55 | 0.01 | 130.777 | 131.268 | 125.446 | ||
524 | 2010.11.04 15:02 | buy | 56 | 0.01 | 131.344 | 130.833 | 136.675 | ||
525 | 2010.11.04 15:02 | sell stop | 57 | 0.01 | 130.693 | 131.184 | 125.362 | ||
526 | 2010.11.04 15:02 | buy | 58 | 0.01 | 131.344 | 130.833 | 136.675 | ||
527 | 2010.11.04 15:02 | sell stop | 59 | 0.01 | 130.699 | 131.190 | 125.368 | ||
528 | 2010.11.04 17:02 | close | 54 | 0.01 | 131.358 | 130.833 | 136.675 | 0.08 | 1048.16 |
529 | 2010.11.04 17:02 | close | 56 | 0.01 | 131.358 | 130.833 | 136.675 | 0.08 | 1048.24 |
530 | 2010.11.04 17:02 | close | 58 | 0.01 | 131.358 | 130.833 | 136.675 | 0.08 | 1048.32 |
531 | 2010.11.05 02:02 | expiration | 55 | 0.01 | 130.777 | 131.268 | 125.446 | ||
532 | 2010.11.05 02:02 | expiration | 57 | 0.01 | 130.693 | 131.184 | 125.362 | ||
533 | 2010.11.05 02:02 | expiration | 59 | 0.01 | 130.699 | 131.190 | 125.368 | ||
534 | 2010.11.17 11:32 | sell stop | 60 | 0.01 | 132.359 | 132.828 | 127.265 | ||
535 | 2010.11.17 15:30 | sell | 60 | 0.01 | 132.354 | 132.828 | 127.265 | ||
536 | 2010.11.17 17:30 | close | 60 | 0.01 | 132.374 | 132.828 | 127.265 | -0.23 | 1048.09 |
537 | 2011.02.15 10:15 | buy | 61 | 0.01 | 134.141 | 133.663 | 139.025 | ||
538 | 2011.02.15 10:15 | sell stop | 62 | 0.01 | 133.650 | 134.100 | 128.766 | ||
539 | 2011.02.15 12:12 | close | 61 | 0.01 | 133.926 | 133.663 | 139.025 | -2.04 | 1046.05 |
540 | 2011.02.15 21:15 | expiration | 62 | 0.01 | 133.650 | 134.100 | 128.766 | ||
541 | 2011.02.23 11:32 | buy | 63 | 0.01 | 134.589 | 134.099 | 139.563 | ||
542 | 2011.02.23 11:32 | sell stop | 64 | 0.01 | 134.086 | 134.544 | 129.112 | ||
543 | 2011.02.23 11:32 | buy | 65 | 0.01 | 134.589 | 134.099 | 139.563 | ||
544 | 2011.02.23 11:32 | sell stop | 66 | 0.01 | 133.968 | 134.426 | 128.994 | ||
545 | 2011.02.23 11:32 | buy | 67 | 0.01 | 134.589 | 134.099 | 139.563 | ||
546 | 2011.02.23 11:32 | sell stop | 68 | 0.01 | 133.968 | 134.426 | 128.994 | ||
547 | 2011.02.23 13:29 | close | 63 | 0.01 | 134.470 | 134.099 | 139.563 | -1.15 | 1044.90 |
548 | 2011.02.23 13:29 | close | 65 | 0.01 | 134.470 | 134.099 | 139.563 | -1.15 | 1043.75 |
549 | 2011.02.23 13:29 | close | 67 | 0.01 | 134.470 | 134.099 | 139.563 | -1.15 | 1042.60 |
550 | 2011.02.23 17:09 | sell | 64 | 0.01 | 134.086 | 134.544 | 129.112 | ||
551 | 2011.02.23 17:44 | sell | 66 | 0.01 | 133.966 | 134.426 | 128.994 | ||
552 | 2011.02.23 17:44 | sell | 68 | 0.01 | 133.966 | 134.426 | 128.994 | ||
553 | 2011.02.23 19:03 | modify | 64 | 0.01 | 134.086 | 134.021 | 129.112 | ||
554 | 2011.02.23 19:59 | modify | 66 | 0.01 | 133.966 | 134.017 | 128.994 | ||
555 | 2011.02.23 19:59 | modify | 66 | 0.01 | 133.966 | 133.901 | 128.994 | ||
556 | 2011.02.23 19:59 | modify | 68 | 0.01 | 133.966 | 134.035 | 128.994 | ||
557 | 2011.02.23 19:59 | modify | 68 | 0.01 | 133.966 | 133.901 | 128.994 | ||
558 | 2011.02.23 19:59 | modify | 64 | 0.01 | 134.086 | 133.993 | 129.112 | ||
559 | 2011.02.23 20:00 | modify | 64 | 0.01 | 134.086 | 133.962 | 129.112 | ||
560 | 2011.02.24 07:07 | modify | 64 | 0.01 | 134.086 | 133.931 | 129.112 | ||
561 | 2011.02.24 07:09 | modify | 64 | 0.01 | 134.086 | 133.902 | 129.112 | ||
562 | 2011.02.24 07:25 | modify | 64 | 0.01 | 134.086 | 133.872 | 129.112 | ||
563 | 2011.02.24 07:28 | modify | 66 | 0.01 | 133.966 | 133.869 | 128.994 | ||
564 | 2011.02.24 07:28 | modify | 64 | 0.01 | 134.086 | 133.837 | 129.112 | ||
565 | 2011.02.24 07:28 | modify | 68 | 0.01 | 133.966 | 133.871 | 128.994 | ||
566 | 2011.02.24 07:28 | modify | 66 | 0.01 | 133.966 | 133.838 | 128.994 | ||
567 | 2011.02.24 07:29 | modify | 64 | 0.01 | 134.086 | 133.810 | 129.112 | ||
568 | 2011.02.24 07:29 | modify | 68 | 0.01 | 133.966 | 133.844 | 128.994 | ||
569 | 2011.02.24 07:29 | modify | 66 | 0.01 | 133.966 | 133.811 | 128.994 | ||
570 | 2011.02.24 07:30 | modify | 64 | 0.01 | 134.086 | 133.782 | 129.112 | ||
571 | 2011.02.24 07:30 | modify | 68 | 0.01 | 133.966 | 133.816 | 128.994 | ||
572 | 2011.02.24 07:31 | modify | 66 | 0.01 | 133.966 | 133.779 | 128.994 | ||
573 | 2011.02.24 07:31 | modify | 64 | 0.01 | 134.086 | 133.752 | 129.112 | ||
574 | 2011.02.24 07:31 | modify | 68 | 0.01 | 133.966 | 133.786 | 128.994 | ||
575 | 2011.02.24 07:32 | modify | 66 | 0.01 | 133.966 | 133.745 | 128.994 | ||
576 | 2011.02.24 07:47 | modify | 64 | 0.01 | 134.086 | 133.725 | 129.112 | ||
577 | 2011.02.24 07:47 | modify | 68 | 0.01 | 133.966 | 133.759 | 128.994 | ||
578 | 2011.02.24 07:48 | modify | 64 | 0.01 | 134.086 | 133.691 | 129.112 | ||
579 | 2011.02.24 07:48 | modify | 66 | 0.01 | 133.966 | 133.708 | 128.994 | ||
580 | 2011.02.24 07:48 | modify | 68 | 0.01 | 133.966 | 133.725 | 128.994 | ||
581 | 2011.02.24 08:02 | modify | 64 | 0.01 | 134.086 | 133.664 | 129.112 | ||
582 | 2011.02.24 08:02 | modify | 66 | 0.01 | 133.966 | 133.681 | 128.994 | ||
583 | 2011.02.24 08:02 | modify | 68 | 0.01 | 133.966 | 133.698 | 128.994 | ||
584 | 2011.02.24 08:02 | modify | 64 | 0.01 | 134.086 | 133.633 | 129.112 | ||
585 | 2011.02.24 08:02 | modify | 66 | 0.01 | 133.966 | 133.650 | 128.994 | ||
586 | 2011.02.24 08:02 | modify | 68 | 0.01 | 133.966 | 133.667 | 128.994 | ||
587 | 2011.02.24 08:22 | modify | 64 | 0.01 | 134.086 | 133.597 | 129.112 | ||
588 | 2011.02.24 08:22 | modify | 66 | 0.01 | 133.966 | 133.614 | 128.994 | ||
589 | 2011.02.24 08:22 | modify | 68 | 0.01 | 133.966 | 133.631 | 128.994 | ||
590 | 2011.02.24 09:20 | modify | 64 | 0.01 | 134.086 | 133.563 | 129.112 | ||
591 | 2011.02.24 09:20 | modify | 66 | 0.01 | 133.966 | 133.580 | 128.994 | ||
592 | 2011.02.24 09:20 | modify | 68 | 0.01 | 133.966 | 133.597 | 128.994 | ||
593 | 2011.02.24 09:23 | modify | 64 | 0.01 | 134.086 | 133.536 | 129.112 | ||
594 | 2011.02.24 09:23 | modify | 66 | 0.01 | 133.966 | 133.553 | 128.994 | ||
595 | 2011.02.24 09:23 | modify | 68 | 0.01 | 133.966 | 133.570 | 128.994 | ||
596 | 2011.02.24 09:27 | modify | 64 | 0.01 | 134.086 | 133.509 | 129.112 | ||
597 | 2011.02.24 09:27 | modify | 66 | 0.01 | 133.966 | 133.526 | 128.994 | ||
598 | 2011.02.24 09:27 | modify | 68 | 0.01 | 133.966 | 133.543 | 128.994 | ||
599 | 2011.02.24 09:29 | modify | 64 | 0.01 | 134.086 | 133.478 | 129.112 | ||
600 | 2011.02.24 09:29 | modify | 66 | 0.01 | 133.966 | 133.495 | 128.994 | ||
601 | 2011.02.24 09:29 | modify | 68 | 0.01 | 133.966 | 133.512 | 128.994 | ||
602 | 2011.02.24 09:31 | modify | 64 | 0.01 | 134.086 | 133.447 | 129.112 | ||
603 | 2011.02.24 09:31 | modify | 66 | 0.01 | 133.966 | 133.464 | 128.994 | ||
604 | 2011.02.24 09:31 | modify | 68 | 0.01 | 133.966 | 133.481 | 128.994 | ||
605 | 2011.02.24 09:31 | modify | 64 | 0.01 | 134.086 | 133.409 | 129.112 | ||
606 | 2011.02.24 09:31 | modify | 66 | 0.01 | 133.966 | 133.426 | 128.994 | ||
607 | 2011.02.24 09:31 | modify | 68 | 0.01 | 133.966 | 133.443 | 128.994 | ||
608 | 2011.02.24 09:32 | modify | 64 | 0.01 | 134.086 | 133.381 | 129.112 | ||
609 | 2011.02.24 09:32 | modify | 66 | 0.01 | 133.966 | 133.398 | 128.994 | ||
610 | 2011.02.24 09:32 | modify | 68 | 0.01 | 133.966 | 133.415 | 128.994 | ||
611 | 2011.02.24 09:32 | modify | 64 | 0.01 | 134.086 | 133.345 | 129.112 | ||
612 | 2011.02.24 09:32 | modify | 66 | 0.01 | 133.966 | 133.362 | 128.994 | ||
613 | 2011.02.24 09:32 | modify | 68 | 0.01 | 133.966 | 133.379 | 128.994 | ||
614 | 2011.02.24 09:32 | modify | 64 | 0.01 | 134.086 | 133.317 | 129.112 | ||
615 | 2011.02.24 09:32 | modify | 66 | 0.01 | 133.966 | 133.334 | 128.994 | ||
616 | 2011.02.24 09:32 | modify | 68 | 0.01 | 133.966 | 133.351 | 128.994 | ||
617 | 2011.02.24 09:33 | modify | 64 | 0.01 | 134.086 | 133.282 | 129.112 | ||
618 | 2011.02.24 09:33 | modify | 66 | 0.01 | 133.966 | 133.299 | 128.994 | ||
619 | 2011.02.24 09:33 | modify | 68 | 0.01 | 133.966 | 133.316 | 128.994 | ||
620 | 2011.02.24 09:34 | modify | 64 | 0.01 | 134.086 | 133.251 | 129.112 | ||
621 | 2011.02.24 09:34 | modify | 66 | 0.01 | 133.966 | 133.268 | 128.994 | ||
622 | 2011.02.24 09:34 | modify | 68 | 0.01 | 133.966 | 133.285 | 128.994 | ||
623 | 2011.02.24 09:34 | modify | 64 | 0.01 | 134.086 | 133.224 | 129.112 | ||
624 | 2011.02.24 09:34 | modify | 66 | 0.01 | 133.966 | 133.241 | 128.994 | ||
625 | 2011.02.24 09:34 | modify | 68 | 0.01 | 133.966 | 133.258 | 128.994 | ||
626 | 2011.02.24 09:35 | modify | 64 | 0.01 | 134.086 | 133.197 | 129.112 | ||
627 | 2011.02.24 09:35 | modify | 66 | 0.01 | 133.966 | 133.214 | 128.994 | ||
628 | 2011.02.24 09:35 | modify | 68 | 0.01 | 133.966 | 133.231 | 128.994 | ||
629 | 2011.02.24 09:42 | modify | 64 | 0.01 | 134.086 | 133.165 | 129.112 | ||
630 | 2011.02.24 09:42 | modify | 66 | 0.01 | 133.966 | 133.182 | 128.994 | ||
631 | 2011.02.24 09:42 | modify | 68 | 0.01 | 133.966 | 133.199 | 128.994 | ||
632 | 2011.02.24 09:42 | modify | 64 | 0.01 | 134.086 | 133.132 | 129.112 | ||
633 | 2011.02.24 09:42 | modify | 66 | 0.01 | 133.966 | 133.149 | 128.994 | ||
634 | 2011.02.24 09:42 | modify | 68 | 0.01 | 133.966 | 133.166 | 128.994 | ||
635 | 2011.02.24 09:43 | modify | 64 | 0.01 | 134.086 | 133.099 | 129.112 | ||
636 | 2011.02.24 09:43 | modify | 66 | 0.01 | 133.966 | 133.116 | 128.994 | ||
637 | 2011.02.24 09:43 | modify | 68 | 0.01 | 133.966 | 133.133 | 128.994 | ||
638 | 2011.02.24 09:43 | modify | 64 | 0.01 | 134.086 | 133.071 | 129.112 | ||
639 | 2011.02.24 09:43 | modify | 66 | 0.01 | 133.966 | 133.088 | 128.994 | ||
640 | 2011.02.24 09:43 | modify | 68 | 0.01 | 133.966 | 133.105 | 128.994 | ||
641 | 2011.02.24 09:44 | modify | 64 | 0.01 | 134.086 | 133.041 | 129.112 | ||
642 | 2011.02.24 09:44 | modify | 66 | 0.01 | 133.966 | 133.058 | 128.994 | ||
643 | 2011.02.24 09:44 | modify | 68 | 0.01 | 133.966 | 133.075 | 128.994 | ||
644 | 2011.02.24 09:44 | modify | 64 | 0.01 | 134.086 | 133.011 | 129.112 | ||
645 | 2011.02.24 09:44 | modify | 66 | 0.01 | 133.966 | 133.028 | 128.994 | ||
646 | 2011.02.24 09:44 | modify | 68 | 0.01 | 133.966 | 133.045 | 128.994 | ||
647 | 2011.02.24 09:44 | modify | 64 | 0.01 | 134.086 | 132.981 | 129.112 | ||
648 | 2011.02.24 09:44 | modify | 66 | 0.01 | 133.966 | 132.998 | 128.994 | ||
649 | 2011.02.24 09:44 | modify | 68 | 0.01 | 133.966 | 133.015 | 128.994 | ||
650 | 2011.02.24 09:46 | modify | 64 | 0.01 | 134.086 | 132.952 | 129.112 | ||
651 | 2011.02.24 09:46 | modify | 66 | 0.01 | 133.966 | 132.969 | 128.994 | ||
652 | 2011.02.24 09:46 | modify | 68 | 0.01 | 133.966 | 132.986 | 128.994 | ||
653 | 2011.02.24 09:47 | modify | 64 | 0.01 | 134.086 | 132.925 | 129.112 | ||
654 | 2011.02.24 09:47 | modify | 66 | 0.01 | 133.966 | 132.942 | 128.994 | ||
655 | 2011.02.24 09:47 | modify | 68 | 0.01 | 133.966 | 132.959 | 128.994 | ||
656 | 2011.02.24 09:47 | modify | 64 | 0.01 | 134.086 | 132.892 | 129.112 | ||
657 | 2011.02.24 09:47 | modify | 66 | 0.01 | 133.966 | 132.909 | 128.994 | ||
658 | 2011.02.24 09:47 | modify | 68 | 0.01 | 133.966 | 132.926 | 128.994 | ||
659 | 2011.02.24 09:48 | modify | 64 | 0.01 | 134.086 | 132.863 | 129.112 | ||
660 | 2011.02.24 09:48 | modify | 66 | 0.01 | 133.966 | 132.880 | 128.994 | ||
661 | 2011.02.24 09:48 | modify | 68 | 0.01 | 133.966 | 132.897 | 128.994 | ||
662 | 2011.02.24 09:49 | modify | 64 | 0.01 | 134.086 | 132.835 | 129.112 | ||
663 | 2011.02.24 09:49 | modify | 66 | 0.01 | 133.966 | 132.852 | 128.994 | ||
664 | 2011.02.24 09:49 | modify | 68 | 0.01 | 133.966 | 132.869 | 128.994 | ||
665 | 2011.02.24 09:59 | modify | 64 | 0.01 | 134.086 | 132.800 | 129.112 | ||
666 | 2011.02.24 09:59 | modify | 66 | 0.01 | 133.966 | 132.817 | 128.994 | ||
667 | 2011.02.24 09:59 | modify | 68 | 0.01 | 133.966 | 132.834 | 128.994 | ||
668 | 2011.02.24 09:59 | modify | 64 | 0.01 | 134.086 | 132.772 | 129.112 | ||
669 | 2011.02.24 09:59 | modify | 66 | 0.01 | 133.966 | 132.789 | 128.994 | ||
670 | 2011.02.24 09:59 | modify | 68 | 0.01 | 133.966 | 132.806 | 128.994 | ||
671 | 2011.02.24 09:59 | modify | 64 | 0.01 | 134.086 | 132.737 | 129.112 | ||
672 | 2011.02.24 09:59 | modify | 66 | 0.01 | 133.966 | 132.754 | 128.994 | ||
673 | 2011.02.24 09:59 | modify | 68 | 0.01 | 133.966 | 132.771 | 128.994 | ||
674 | 2011.02.24 09:59 | modify | 64 | 0.01 | 134.086 | 132.710 | 129.112 | ||
675 | 2011.02.24 09:59 | modify | 66 | 0.01 | 133.966 | 132.727 | 128.994 | ||
676 | 2011.02.24 09:59 | modify | 68 | 0.01 | 133.966 | 132.744 | 128.994 | ||
677 | 2011.02.24 17:08 | modify | 64 | 0.01 | 134.086 | 132.682 | 129.112 | ||
678 | 2011.02.24 17:08 | modify | 66 | 0.01 | 133.966 | 132.699 | 128.994 | ||
679 | 2011.02.24 17:08 | modify | 68 | 0.01 | 133.966 | 132.716 | 128.994 | ||
680 | 2011.02.24 17:10 | modify | 64 | 0.01 | 134.086 | 132.655 | 129.112 | ||
681 | 2011.02.24 17:10 | modify | 66 | 0.01 | 133.966 | 132.672 | 128.994 | ||
682 | 2011.02.24 17:10 | modify | 68 | 0.01 | 133.966 | 132.689 | 128.994 | ||
683 | 2011.02.24 17:13 | modify | 64 | 0.01 | 134.086 | 132.624 | 129.112 | ||
684 | 2011.02.24 17:13 | modify | 66 | 0.01 | 133.966 | 132.641 | 128.994 | ||
685 | 2011.02.24 17:13 | modify | 68 | 0.01 | 133.966 | 132.658 | 128.994 | ||
686 | 2011.02.24 17:13 | modify | 64 | 0.01 | 134.086 | 132.590 | 129.112 | ||
687 | 2011.02.24 17:13 | modify | 66 | 0.01 | 133.966 | 132.607 | 128.994 | ||
688 | 2011.02.24 17:13 | modify | 68 | 0.01 | 133.966 | 132.624 | 128.994 | ||
689 | 2011.02.24 17:44 | modify | 64 | 0.01 | 134.086 | 132.561 | 129.112 | ||
690 | 2011.02.24 17:44 | modify | 66 | 0.01 | 133.966 | 132.578 | 128.994 | ||
691 | 2011.02.24 17:44 | modify | 68 | 0.01 | 133.966 | 132.595 | 128.994 | ||
692 | 2011.02.24 17:45 | modify | 64 | 0.01 | 134.086 | 132.534 | 129.112 | ||
693 | 2011.02.24 17:45 | modify | 66 | 0.01 | 133.966 | 132.551 | 128.994 | ||
694 | 2011.02.24 17:45 | modify | 68 | 0.01 | 133.966 | 132.568 | 128.994 | ||
695 | 2011.02.24 17:46 | modify | 64 | 0.01 | 134.086 | 132.507 | 129.112 | ||
696 | 2011.02.24 17:46 | modify | 66 | 0.01 | 133.966 | 132.524 | 128.994 | ||
697 | 2011.02.24 17:46 | modify | 68 | 0.01 | 133.966 | 132.541 | 128.994 | ||
698 | 2011.02.24 17:46 | modify | 64 | 0.01 | 134.086 | 132.480 | 129.112 | ||
699 | 2011.02.24 17:46 | modify | 66 | 0.01 | 133.966 | 132.497 | 128.994 | ||
700 | 2011.02.24 17:46 | modify | 68 | 0.01 | 133.966 | 132.514 | 128.994 | ||
701 | 2011.02.24 17:48 | modify | 64 | 0.01 | 134.086 | 132.451 | 129.112 | ||
702 | 2011.02.24 17:48 | modify | 66 | 0.01 | 133.966 | 132.468 | 128.994 | ||
703 | 2011.02.24 17:48 | modify | 68 | 0.01 | 133.966 | 132.485 | 128.994 | ||
704 | 2011.02.24 17:48 | modify | 64 | 0.01 | 134.086 | 132.412 | 129.112 | ||
705 | 2011.02.24 17:48 | modify | 66 | 0.01 | 133.966 | 132.429 | 128.994 | ||
706 | 2011.02.24 17:48 | modify | 68 | 0.01 | 133.966 | 132.446 | 128.994 | ||
707 | 2011.02.24 17:48 | modify | 64 | 0.01 | 134.086 | 132.382 | 129.112 | ||
708 | 2011.02.24 17:48 | modify | 66 | 0.01 | 133.966 | 132.399 | 128.994 | ||
709 | 2011.02.24 17:48 | modify | 68 | 0.01 | 133.966 | 132.416 | 128.994 | ||
710 | 2011.02.24 17:52 | modify | 64 | 0.01 | 134.086 | 132.352 | 129.112 | ||
711 | 2011.02.24 17:52 | modify | 66 | 0.01 | 133.966 | 132.369 | 128.994 | ||
712 | 2011.02.24 17:52 | modify | 68 | 0.01 | 133.966 | 132.386 | 128.994 | ||
713 | 2011.02.24 17:52 | modify | 64 | 0.01 | 134.086 | 132.321 | 129.112 | ||
714 | 2011.02.24 17:52 | modify | 66 | 0.01 | 133.966 | 132.338 | 128.994 | ||
715 | 2011.02.24 17:52 | modify | 68 | 0.01 | 133.966 | 132.355 | 128.994 | ||
716 | 2011.02.24 17:52 | modify | 64 | 0.01 | 134.086 | 132.293 | 129.112 | ||
717 | 2011.02.24 17:52 | modify | 66 | 0.01 | 133.966 | 132.310 | 128.994 | ||
718 | 2011.02.24 17:52 | modify | 68 | 0.01 | 133.966 | 132.327 | 128.994 | ||
719 | 2011.02.24 17:53 | modify | 64 | 0.01 | 134.086 | 132.266 | 129.112 | ||
720 | 2011.02.24 17:53 | modify | 66 | 0.01 | 133.966 | 132.283 | 128.994 | ||
721 | 2011.02.24 17:53 | modify | 68 | 0.01 | 133.966 | 132.300 | 128.994 | ||
722 | 2011.02.24 17:53 | modify | 64 | 0.01 | 134.086 | 132.239 | 129.112 | ||
723 | 2011.02.24 17:53 | modify | 66 | 0.01 | 133.966 | 132.256 | 128.994 | ||
724 | 2011.02.24 17:53 | modify | 68 | 0.01 | 133.966 | 132.273 | 128.994 | ||
725 | 2011.02.24 17:53 | modify | 64 | 0.01 | 134.086 | 132.202 | 129.112 | ||
726 | 2011.02.24 17:53 | modify | 66 | 0.01 | 133.966 | 132.219 | 128.994 | ||
727 | 2011.02.24 17:53 | modify | 68 | 0.01 | 133.966 | 132.236 | 128.994 | ||
728 | 2011.02.24 17:54 | modify | 64 | 0.01 | 134.086 | 132.171 | 129.112 | ||
729 | 2011.02.24 17:54 | modify | 66 | 0.01 | 133.966 | 132.188 | 128.994 | ||
730 | 2011.02.24 17:54 | modify | 68 | 0.01 | 133.966 | 132.205 | 128.994 | ||
731 | 2011.02.24 18:54 | modify | 64 | 0.01 | 134.086 | 132.138 | 129.112 | ||
732 | 2011.02.24 18:54 | modify | 66 | 0.01 | 133.966 | 132.155 | 128.994 | ||
733 | 2011.02.24 18:54 | modify | 68 | 0.01 | 133.966 | 132.172 | 128.994 | ||
734 | 2011.02.24 18:54 | modify | 64 | 0.01 | 134.086 | 132.102 | 129.112 | ||
735 | 2011.02.24 18:54 | modify | 66 | 0.01 | 133.966 | 132.119 | 128.994 | ||
736 | 2011.02.24 18:54 | modify | 68 | 0.01 | 133.966 | 132.136 | 128.994 | ||
737 | 2011.02.24 21:34 | s/l | 64 | 0.01 | 132.103 | 132.102 | 129.112 | 18.14 | 1060.74 |
738 | 2011.02.24 21:35 | s/l | 66 | 0.01 | 132.119 | 132.119 | 128.994 | 16.87 | 1077.61 |
739 | 2011.02.24 21:36 | s/l | 68 | 0.01 | 132.137 | 132.136 | 128.994 | 16.71 | 1094.32 |
740 | 2011.03.10 14:02 | sell | 69 | 0.01 | 133.970 | 134.460 | 128.985 | ||
741 | 2011.03.10 16:30 | modify | 69 | 0.01 | 133.970 | 133.904 | 128.985 | ||
742 | 2011.03.10 16:34 | modify | 69 | 0.01 | 133.970 | 133.877 | 128.985 | ||
743 | 2011.03.10 17:46 | modify | 69 | 0.01 | 133.970 | 133.842 | 128.985 | ||
744 | 2011.03.10 17:59 | modify | 69 | 0.01 | 133.970 | 133.809 | 128.985 | ||
745 | 2011.03.10 18:00 | modify | 69 | 0.01 | 133.970 | 133.782 | 128.985 | ||
746 | 2011.03.10 18:02 | modify | 69 | 0.01 | 133.970 | 133.744 | 128.985 | ||
747 | 2011.03.10 18:02 | modify | 69 | 0.01 | 133.970 | 133.716 | 128.985 | ||
748 | 2011.03.10 18:05 | modify | 69 | 0.01 | 133.970 | 133.688 | 128.985 | ||
749 | 2011.03.10 18:06 | modify | 69 | 0.01 | 133.970 | 133.656 | 128.985 | ||
750 | 2011.03.10 18:12 | modify | 69 | 0.01 | 133.970 | 133.626 | 128.985 | ||
751 | 2011.03.10 18:12 | modify | 69 | 0.01 | 133.970 | 133.591 | 128.985 | ||
752 | 2011.03.10 20:31 | modify | 69 | 0.01 | 133.970 | 133.564 | 128.985 | ||
753 | 2011.03.10 20:39 | modify | 69 | 0.01 | 133.970 | 133.536 | 128.985 | ||
754 | 2011.03.10 20:40 | modify | 69 | 0.01 | 133.970 | 133.507 | 128.985 | ||
755 | 2011.03.11 08:11 | s/l | 69 | 0.01 | 133.507 | 133.507 | 128.985 | 4.18 | 1098.50 |
756 | 2011.03.18 03:05 | buy | 70 | 0.01 | 129.863 | 129.250 | 135.640 | ||
757 | 2011.03.18 03:05 | sell stop | 71 | 0.01 | 129.098 | 129.630 | 123.321 | ||
758 | 2011.03.18 03:15 | buy | 72 | 0.01 | 130.330 | 129.731 | 136.107 | ||
759 | 2011.03.18 03:15 | sell stop | 73 | 0.01 | 129.235 | 129.767 | 123.458 | ||
760 | 2011.03.18 03:22 | modify | 70 | 0.01 | 129.863 | 129.823 | 135.640 | ||
761 | 2011.03.18 03:22 | modify | 70 | 0.01 | 129.863 | 129.939 | 135.640 | ||
762 | 2011.03.18 03:23 | modify | 70 | 0.01 | 129.863 | 129.980 | 135.640 | ||
763 | 2011.03.18 03:23 | modify | 70 | 0.01 | 129.863 | 130.030 | 135.640 | ||
764 | 2011.03.18 03:23 | modify | 70 | 0.01 | 129.863 | 130.062 | 135.640 | ||
765 | 2011.03.18 03:23 | modify | 70 | 0.01 | 129.863 | 130.097 | 135.640 | ||
766 | 2011.03.18 03:23 | modify | 70 | 0.01 | 129.863 | 130.132 | 135.640 | ||
767 | 2011.03.18 03:23 | modify | 70 | 0.01 | 129.863 | 130.163 | 135.640 | ||
768 | 2011.03.18 03:24 | modify | 70 | 0.01 | 129.863 | 130.203 | 135.640 | ||
769 | 2011.03.18 03:25 | modify | 70 | 0.01 | 129.863 | 130.236 | 135.640 | ||
770 | 2011.03.18 03:25 | modify | 70 | 0.01 | 129.863 | 130.268 | 135.640 | ||
771 | 2011.03.18 03:25 | modify | 70 | 0.01 | 129.863 | 130.309 | 135.640 | ||
772 | 2011.03.18 03:28 | modify | 70 | 0.01 | 129.863 | 130.341 | 135.640 | ||
773 | 2011.03.18 03:29 | modify | 70 | 0.01 | 129.863 | 130.372 | 135.640 | ||
774 | 2011.03.18 03:29 | modify | 70 | 0.01 | 129.863 | 130.422 | 135.640 | ||
775 | 2011.03.18 03:29 | modify | 70 | 0.01 | 129.863 | 130.454 | 135.640 | ||
776 | 2011.03.18 03:29 | modify | 70 | 0.01 | 129.863 | 130.492 | 135.640 | ||
777 | 2011.03.18 03:30 | buy | 74 | 0.01 | 131.203 | 130.627 | 136.988 | ||
778 | 2011.03.18 03:30 | sell stop | 75 | 0.01 | 129.716 | 130.248 | 123.939 | ||
779 | 2011.03.18 03:30 | modify | 70 | 0.01 | 129.863 | 130.539 | 135.640 | ||
780 | 2011.03.18 03:51 | s/l | 74 | 0.01 | 130.626 | 130.627 | 136.988 | -5.39 | 1093.11 |
781 | 2011.03.18 03:55 | modify | 72 | 0.01 | 130.330 | 130.320 | 136.107 | ||
782 | 2011.03.18 03:55 | modify | 72 | 0.01 | 130.330 | 130.406 | 136.107 | ||
783 | 2011.03.18 04:36 | modify | 72 | 0.01 | 130.330 | 130.437 | 136.107 | ||
784 | 2011.03.18 04:36 | modify | 72 | 0.01 | 130.330 | 130.476 | 136.107 | ||
785 | 2011.03.18 04:36 | modify | 72 | 0.01 | 130.330 | 130.514 | 136.107 | ||
786 | 2011.03.18 04:36 | modify | 72 | 0.01 | 130.330 | 130.545 | 136.107 | ||
787 | 2011.03.18 04:38 | modify | 70 | 0.01 | 129.863 | 130.573 | 135.640 | ||
788 | 2011.03.18 04:38 | modify | 72 | 0.01 | 130.330 | 130.576 | 136.107 | ||
789 | 2011.03.18 04:38 | modify | 70 | 0.01 | 129.863 | 130.612 | 135.640 | ||
790 | 2011.03.18 04:40 | modify | 72 | 0.01 | 130.330 | 130.612 | 136.107 | ||
791 | 2011.03.18 04:41 | modify | 70 | 0.01 | 129.863 | 130.647 | 135.640 | ||
792 | 2011.03.18 04:41 | modify | 72 | 0.01 | 130.330 | 130.657 | 136.107 | ||
793 | 2011.03.18 04:41 | modify | 70 | 0.01 | 129.863 | 130.698 | 135.640 | ||
794 | 2011.03.18 04:41 | modify | 72 | 0.01 | 130.330 | 130.702 | 136.107 | ||
795 | 2011.03.18 04:41 | modify | 70 | 0.01 | 129.863 | 130.733 | 135.640 | ||
796 | 2011.03.18 04:42 | modify | 72 | 0.01 | 130.330 | 130.733 | 136.107 | ||
797 | 2011.03.18 05:07 | modify | 70 | 0.01 | 129.863 | 130.765 | 135.640 | ||
798 | 2011.03.18 05:09 | modify | 70 | 0.01 | 129.863 | 130.798 | 135.640 | ||
799 | 2011.03.18 05:09 | modify | 72 | 0.01 | 130.330 | 130.778 | 136.107 | ||
800 | 2011.03.18 05:10 | modify | 70 | 0.01 | 129.863 | 130.832 | 135.640 | ||
801 | 2011.03.18 05:10 | modify | 72 | 0.01 | 130.330 | 130.812 | 136.107 | ||
802 | 2011.03.18 05:11 | modify | 70 | 0.01 | 129.863 | 130.864 | 135.640 | ||
803 | 2011.03.18 05:11 | modify | 72 | 0.01 | 130.330 | 130.844 | 136.107 | ||
804 | 2011.03.18 05:11 | modify | 70 | 0.01 | 129.863 | 130.912 | 135.640 | ||
805 | 2011.03.18 05:11 | modify | 72 | 0.01 | 130.330 | 130.892 | 136.107 | ||
806 | 2011.03.18 05:11 | modify | 70 | 0.01 | 129.863 | 130.943 | 135.640 | ||
807 | 2011.03.18 05:11 | modify | 72 | 0.01 | 130.330 | 130.923 | 136.107 | ||
808 | 2011.03.18 05:41 | modify | 70 | 0.01 | 129.863 | 130.974 | 135.640 | ||
809 | 2011.03.18 05:41 | modify | 72 | 0.01 | 130.330 | 130.954 | 136.107 | ||
810 | 2011.03.18 05:41 | modify | 70 | 0.01 | 129.863 | 131.014 | 135.640 | ||
811 | 2011.03.18 05:41 | modify | 72 | 0.01 | 130.330 | 130.994 | 136.107 | ||
812 | 2011.03.18 05:41 | modify | 70 | 0.01 | 129.863 | 131.050 | 135.640 | ||
813 | 2011.03.18 05:41 | modify | 72 | 0.01 | 130.330 | 131.030 | 136.107 | ||
814 | 2011.03.18 05:43 | modify | 70 | 0.01 | 129.863 | 131.083 | 135.640 | ||
815 | 2011.03.18 05:43 | modify | 72 | 0.01 | 130.330 | 131.063 | 136.107 | ||
816 | 2011.03.18 05:52 | modify | 70 | 0.01 | 129.863 | 131.123 | 135.640 | ||
817 | 2011.03.18 05:52 | modify | 72 | 0.01 | 130.330 | 131.103 | 136.107 | ||
818 | 2011.03.18 06:09 | modify | 70 | 0.01 | 129.863 | 131.155 | 135.640 | ||
819 | 2011.03.18 06:09 | modify | 72 | 0.01 | 130.330 | 131.135 | 136.107 | ||
820 | 2011.03.18 06:10 | modify | 70 | 0.01 | 129.863 | 131.193 | 135.640 | ||
821 | 2011.03.18 06:10 | modify | 72 | 0.01 | 130.330 | 131.173 | 136.107 | ||
822 | 2011.03.18 06:10 | modify | 70 | 0.01 | 129.863 | 131.224 | 135.640 | ||
823 | 2011.03.18 06:10 | modify | 72 | 0.01 | 130.330 | 131.204 | 136.107 | ||
824 | 2011.03.18 06:11 | modify | 70 | 0.01 | 129.863 | 131.255 | 135.640 | ||
825 | 2011.03.18 06:11 | modify | 72 | 0.01 | 130.330 | 131.235 | 136.107 | ||
826 | 2011.03.18 06:11 | modify | 70 | 0.01 | 129.863 | 131.286 | 135.640 | ||
827 | 2011.03.18 06:11 | modify | 72 | 0.01 | 130.330 | 131.266 | 136.107 | ||
828 | 2011.03.18 06:17 | modify | 70 | 0.01 | 129.863 | 131.317 | 135.640 | ||
829 | 2011.03.18 06:17 | modify | 72 | 0.01 | 130.330 | 131.297 | 136.107 | ||
830 | 2011.03.18 06:23 | modify | 70 | 0.01 | 129.863 | 131.350 | 135.640 | ||
831 | 2011.03.18 06:23 | modify | 72 | 0.01 | 130.330 | 131.330 | 136.107 | ||
832 | 2011.03.18 06:27 | modify | 70 | 0.01 | 129.863 | 131.395 | 135.640 | ||
833 | 2011.03.18 06:27 | modify | 72 | 0.01 | 130.330 | 131.375 | 136.107 | ||
834 | 2011.03.18 06:27 | modify | 70 | 0.01 | 129.863 | 131.428 | 135.640 | ||
835 | 2011.03.18 06:27 | modify | 72 | 0.01 | 130.330 | 131.408 | 136.107 | ||
836 | 2011.03.18 06:28 | modify | 70 | 0.01 | 129.863 | 131.462 | 135.640 | ||
837 | 2011.03.18 06:28 | modify | 72 | 0.01 | 130.330 | 131.442 | 136.107 | ||
838 | 2011.03.18 06:28 | modify | 70 | 0.01 | 129.863 | 131.494 | 135.640 | ||
839 | 2011.03.18 06:28 | modify | 72 | 0.01 | 130.330 | 131.474 | 136.107 | ||
840 | 2011.03.18 06:30 | modify | 70 | 0.01 | 129.863 | 131.528 | 135.640 | ||
841 | 2011.03.18 06:30 | modify | 72 | 0.01 | 130.330 | 131.508 | 136.107 | ||
842 | 2011.03.18 06:31 | modify | 70 | 0.01 | 129.863 | 131.562 | 135.640 | ||
843 | 2011.03.18 06:31 | modify | 72 | 0.01 | 130.330 | 131.542 | 136.107 | ||
844 | 2011.03.18 06:31 | modify | 70 | 0.01 | 129.863 | 131.594 | 135.640 | ||
845 | 2011.03.18 06:31 | modify | 72 | 0.01 | 130.330 | 131.574 | 136.107 | ||
846 | 2011.03.18 06:33 | modify | 70 | 0.01 | 129.863 | 131.629 | 135.640 | ||
847 | 2011.03.18 06:33 | modify | 72 | 0.01 | 130.330 | 131.609 | 136.107 | ||
848 | 2011.03.18 06:33 | modify | 70 | 0.01 | 129.863 | 131.660 | 135.640 | ||
849 | 2011.03.18 06:33 | modify | 72 | 0.01 | 130.330 | 131.640 | 136.107 | ||
850 | 2011.03.18 06:33 | modify | 70 | 0.01 | 129.863 | 131.691 | 135.640 | ||
851 | 2011.03.18 06:33 | modify | 72 | 0.01 | 130.330 | 131.671 | 136.107 | ||
852 | 2011.03.18 06:34 | modify | 70 | 0.01 | 129.863 | 131.723 | 135.640 | ||
853 | 2011.03.18 06:34 | modify | 72 | 0.01 | 130.330 | 131.703 | 136.107 | ||
854 | 2011.03.18 06:34 | modify | 70 | 0.01 | 129.863 | 131.759 | 135.640 | ||
855 | 2011.03.18 06:34 | modify | 72 | 0.01 | 130.330 | 131.739 | 136.107 | ||
856 | 2011.03.18 06:34 | modify | 70 | 0.01 | 129.863 | 131.790 | 135.640 | ||
857 | 2011.03.18 06:34 | modify | 72 | 0.01 | 130.330 | 131.770 | 136.107 | ||
858 | 2011.03.18 06:34 | modify | 70 | 0.01 | 129.863 | 131.828 | 135.640 | ||
859 | 2011.03.18 06:34 | modify | 72 | 0.01 | 130.330 | 131.808 | 136.107 | ||
860 | 2011.03.18 10:45 | s/l | 70 | 0.01 | 131.825 | 131.828 | 135.640 | 18.11 | 1111.22 |
861 | 2011.03.18 10:52 | s/l | 72 | 0.01 | 131.808 | 131.808 | 136.107 | 13.63 | 1124.85 |
862 | 2011.03.18 14:05 | expiration | 71 | 0.01 | 129.098 | 129.630 | 123.321 | ||
863 | 2011.03.18 14:15 | expiration | 73 | 0.01 | 129.235 | 129.767 | 123.458 | ||
864 | 2011.03.18 14:30 | expiration | 75 | 0.01 | 129.716 | 130.248 | 123.939 | ||
865 | 2011.06.14 10:17 | sell stop | 76 | 0.01 | 131.697 | 132.205 | 126.183 | ||
866 | 2011.06.14 11:19 | sell | 76 | 0.01 | 131.697 | 132.205 | 126.183 | ||
867 | 2011.06.14 14:56 | close | 76 | 0.01 | 131.686 | 132.205 | 126.183 | 0.05 | 1124.90 |
868 | 2011.06.22 11:32 | sell | 77 | 0.01 | 129.740 | 130.262 | 124.327 | ||
869 | 2011.06.22 11:32 | buy stop | 78 | 0.01 | 130.404 | 129.905 | 135.819 | ||
870 | 2011.06.22 11:45 | sell | 79 | 0.01 | 129.534 | 130.057 | 124.123 | ||
871 | 2011.06.22 11:45 | buy stop | 80 | 0.01 | 130.276 | 129.777 | 135.691 | ||
872 | 2011.06.22 12:00 | buy stop | 81 | 0.01 | 130.276 | 129.777 | 135.691 | ||
873 | 2011.06.22 15:15 | modify | 77 | 0.01 | 129.740 | 129.669 | 124.327 | ||
874 | 2011.06.22 22:32 | expiration | 78 | 0.01 | 130.404 | 129.905 | 135.819 | ||
875 | 2011.06.22 22:45 | expiration | 80 | 0.01 | 130.276 | 129.777 | 135.691 | ||
876 | 2011.06.22 23:00 | expiration | 81 | 0.01 | 130.276 | 129.777 | 135.691 | ||
877 | 2011.06.23 03:00 | modify | 77 | 0.01 | 129.740 | 129.668 | 124.327 | ||
878 | 2011.06.23 03:45 | modify | 77 | 0.01 | 129.740 | 129.638 | 124.327 | ||
879 | 2011.06.23 03:46 | modify | 79 | 0.01 | 129.534 | 129.462 | 124.123 | ||
880 | 2011.06.23 08:56 | modify | 77 | 0.01 | 129.740 | 129.608 | 124.327 | ||
881 | 2011.06.23 08:56 | modify | 77 | 0.01 | 129.740 | 129.574 | 124.327 | ||
882 | 2011.06.23 08:56 | modify | 77 | 0.01 | 129.740 | 129.544 | 124.327 | ||
883 | 2011.06.23 08:57 | modify | 77 | 0.01 | 129.740 | 129.508 | 124.327 | ||
884 | 2011.06.23 12:34 | modify | 77 | 0.01 | 129.740 | 129.476 | 124.327 | ||
885 | 2011.06.23 16:31 | modify | 79 | 0.01 | 129.534 | 129.430 | 124.123 | ||
886 | 2011.06.23 16:31 | modify | 77 | 0.01 | 129.740 | 129.446 | 124.327 | ||
887 | 2011.06.23 16:31 | modify | 79 | 0.01 | 129.534 | 129.400 | 124.123 | ||
888 | 2011.06.23 16:32 | modify | 77 | 0.01 | 129.740 | 129.413 | 124.327 | ||
889 | 2011.06.23 16:32 | modify | 79 | 0.01 | 129.534 | 129.370 | 124.123 | ||
890 | 2011.06.23 16:33 | modify | 77 | 0.01 | 129.740 | 129.382 | 124.327 | ||
891 | 2011.06.23 16:33 | modify | 79 | 0.01 | 129.534 | 129.340 | 124.123 | ||
892 | 2011.06.23 16:43 | modify | 77 | 0.01 | 129.740 | 129.352 | 124.327 | ||
893 | 2011.06.23 16:43 | modify | 79 | 0.01 | 129.534 | 129.310 | 124.123 | ||
894 | 2011.06.23 16:44 | modify | 77 | 0.01 | 129.740 | 129.320 | 124.327 | ||
895 | 2011.06.23 16:47 | modify | 79 | 0.01 | 129.534 | 129.275 | 124.123 | ||
896 | 2011.06.23 16:51 | modify | 77 | 0.01 | 129.740 | 129.286 | 124.327 | ||
897 | 2011.06.23 16:54 | modify | 79 | 0.01 | 129.534 | 129.242 | 124.123 | ||
898 | 2011.06.23 18:12 | modify | 77 | 0.01 | 129.740 | 129.253 | 124.327 | ||
899 | 2011.06.23 18:12 | modify | 79 | 0.01 | 129.534 | 129.211 | 124.123 | ||
900 | 2011.06.23 18:13 | modify | 77 | 0.01 | 129.740 | 129.222 | 124.327 | ||
901 | 2011.06.23 18:13 | modify | 79 | 0.01 | 129.534 | 129.181 | 124.123 | ||
902 | 2011.06.23 18:13 | modify | 77 | 0.01 | 129.740 | 129.191 | 124.327 | ||
903 | 2011.06.23 18:13 | modify | 79 | 0.01 | 129.534 | 129.148 | 124.123 | ||
904 | 2011.06.24 11:03 | modify | 77 | 0.01 | 129.740 | 129.159 | 124.327 | ||
905 | 2011.06.24 11:03 | modify | 79 | 0.01 | 129.534 | 129.116 | 124.123 | ||
906 | 2011.06.24 11:50 | modify | 77 | 0.01 | 129.740 | 129.130 | 124.327 | ||
907 | 2011.06.24 11:50 | modify | 79 | 0.01 | 129.534 | 129.087 | 124.123 | ||
908 | 2011.06.24 11:50 | modify | 79 | 0.01 | 129.534 | 129.058 | 124.123 | ||
909 | 2011.06.24 11:50 | modify | 77 | 0.01 | 129.740 | 129.095 | 124.327 | ||
910 | 2011.06.24 13:06 | modify | 79 | 0.01 | 129.534 | 129.029 | 124.123 | ||
911 | 2011.06.24 13:06 | modify | 77 | 0.01 | 129.740 | 129.066 | 124.327 | ||
912 | 2011.06.24 13:07 | modify | 79 | 0.01 | 129.534 | 128.995 | 124.123 | ||
913 | 2011.06.24 13:07 | modify | 77 | 0.01 | 129.740 | 129.032 | 124.327 | ||
914 | 2011.06.24 13:42 | modify | 79 | 0.01 | 129.534 | 128.964 | 124.123 | ||
915 | 2011.06.24 13:42 | modify | 77 | 0.01 | 129.740 | 129.001 | 124.327 | ||
916 | 2011.06.24 13:47 | modify | 79 | 0.01 | 129.534 | 128.929 | 124.123 | ||
917 | 2011.06.24 13:47 | modify | 77 | 0.01 | 129.740 | 128.966 | 124.327 | ||
918 | 2011.06.24 13:47 | modify | 79 | 0.01 | 129.534 | 128.900 | 124.123 | ||
919 | 2011.06.24 13:47 | modify | 77 | 0.01 | 129.740 | 128.937 | 124.327 | ||
920 | 2011.06.24 23:00 | close | 79 | 0.01 | 128.504 | 128.900 | 124.123 | 9.26 | 1134.16 |
921 | 2011.06.24 23:00 | close | 77 | 0.01 | 128.496 | 128.937 | 124.327 | 11.24 | 1145.40 |
922 | 2011.07.12 10:12 | sell | 82 | 0.01 | 126.437 | 126.911 | 121.491 | ||
923 | 2011.07.12 10:12 | buy stop | 83 | 0.01 | 126.995 | 126.539 | 131.941 | ||
924 | 2011.07.12 10:12 | buy stop | 84 | 0.01 | 127.041 | 126.585 | 131.987 | ||
925 | 2011.07.12 11:02 | modify | 82 | 0.01 | 126.437 | 126.490 | 121.491 | ||
926 | 2011.07.12 11:02 | modify | 82 | 0.01 | 126.437 | 126.372 | 121.491 | ||
927 | 2011.07.12 11:02 | modify | 82 | 0.01 | 126.437 | 126.330 | 121.491 | ||
928 | 2011.07.12 11:02 | modify | 82 | 0.01 | 126.437 | 126.302 | 121.491 | ||
929 | 2011.07.12 11:02 | modify | 82 | 0.01 | 126.437 | 126.273 | 121.491 | ||
930 | 2011.07.12 11:02 | modify | 82 | 0.01 | 126.437 | 126.228 | 121.491 | ||
931 | 2011.07.12 11:02 | modify | 82 | 0.01 | 126.437 | 126.161 | 121.491 | ||
932 | 2011.07.12 11:02 | modify | 82 | 0.01 | 126.437 | 126.133 | 121.491 | ||
933 | 2011.07.12 11:03 | modify | 82 | 0.01 | 126.437 | 126.106 | 121.491 | ||
934 | 2011.07.12 11:03 | modify | 82 | 0.01 | 126.437 | 126.076 | 121.491 | ||
935 | 2011.07.12 11:03 | modify | 82 | 0.01 | 126.437 | 126.047 | 121.491 | ||
936 | 2011.07.12 11:03 | modify | 82 | 0.01 | 126.437 | 126.018 | 121.491 | ||
937 | 2011.07.12 11:03 | modify | 82 | 0.01 | 126.437 | 125.982 | 121.491 | ||
938 | 2011.07.12 11:03 | modify | 82 | 0.01 | 126.437 | 125.954 | 121.491 | ||
939 | 2011.07.12 11:03 | modify | 82 | 0.01 | 126.437 | 125.927 | 121.491 | ||
940 | 2011.07.12 11:03 | modify | 82 | 0.01 | 126.437 | 125.899 | 121.491 | ||
941 | 2011.07.12 11:04 | modify | 82 | 0.01 | 126.437 | 125.867 | 121.491 | ||
942 | 2011.07.12 11:04 | modify | 82 | 0.01 | 126.437 | 125.840 | 121.491 | ||
943 | 2011.07.12 11:04 | modify | 82 | 0.01 | 126.437 | 125.803 | 121.491 | ||
944 | 2011.07.12 11:04 | modify | 82 | 0.01 | 126.437 | 125.757 | 121.491 | ||
945 | 2011.07.12 11:04 | modify | 82 | 0.01 | 126.437 | 125.721 | 121.491 | ||
946 | 2011.07.12 11:05 | sell | 85 | 0.01 | 125.266 | 125.742 | 120.320 | ||
947 | 2011.07.12 11:05 | buy stop | 86 | 0.01 | 125.872 | 125.416 | 130.818 | ||
948 | 2011.07.12 11:14 | s/l | 82 | 0.01 | 125.724 | 125.721 | 121.491 | 6.55 | 1151.95 |
949 | 2011.07.12 11:14 | s/l | 85 | 0.01 | 125.742 | 125.742 | 120.320 | -4.46 | 1147.49 |
950 | 2011.07.12 11:17 | buy | 86 | 0.01 | 125.878 | 125.416 | 130.818 | ||
951 | 2011.07.12 12:26 | modify | 86 | 0.01 | 125.878 | 125.844 | 130.818 | ||
952 | 2011.07.12 12:26 | modify | 86 | 0.01 | 125.878 | 125.943 | 130.818 | ||
953 | 2011.07.12 12:55 | s/l | 86 | 0.01 | 125.932 | 125.943 | 130.818 | 0.45 | 1147.94 |
954 | 2011.07.12 21:12 | expiration | 83 | 0.01 | 126.995 | 126.539 | 131.941 | ||
955 | 2011.07.12 21:12 | expiration | 84 | 0.01 | 127.041 | 126.585 | 131.987 | ||
956 | 2011.08.17 11:32 | sell | 87 | 0.01 | 125.427 | 125.952 | 119.960 | ||
957 | 2011.08.17 11:32 | buy stop | 88 | 0.01 | 126.016 | 125.512 | 131.483 | ||
958 | 2011.08.17 11:32 | sell | 89 | 0.01 | 125.427 | 125.952 | 119.960 | ||
959 | 2011.08.17 11:32 | buy stop | 90 | 0.01 | 126.074 | 125.570 | 131.541 | ||
960 | 2011.08.17 11:32 | sell | 91 | 0.01 | 125.427 | 125.952 | 119.960 | ||
961 | 2011.08.17 11:32 | buy stop | 92 | 0.01 | 126.035 | 125.531 | 131.502 | ||
962 | 2011.08.17 13:29 | close | 87 | 0.01 | 125.874 | 125.952 | 119.960 | -4.18 | 1143.76 |
963 | 2011.08.17 13:29 | close | 89 | 0.01 | 125.874 | 125.952 | 119.960 | -4.18 | 1139.58 |
964 | 2011.08.17 13:29 | close | 91 | 0.01 | 125.874 | 125.952 | 119.960 | -4.18 | 1135.40 |
965 | 2011.08.17 13:52 | buy | 88 | 0.01 | 126.026 | 125.512 | 131.483 | ||
966 | 2011.08.17 13:52 | buy | 92 | 0.01 | 126.043 | 125.531 | 131.502 | ||
967 | 2011.08.17 13:52 | buy | 90 | 0.01 | 126.080 | 125.570 | 131.541 | ||
968 | 2011.08.17 15:52 | close | 90 | 0.01 | 126.093 | 125.570 | 131.541 | 0.07 | 1135.47 |
969 | 2011.08.17 15:55 | close | 92 | 0.01 | 126.051 | 125.531 | 131.502 | 0.02 | 1135.49 |
970 | 2011.08.17 15:55 | close | 88 | 0.01 | 126.037 | 125.512 | 131.483 | 0.05 | 1135.54 |
971 | 2011.09.08 14:15 | buy | 93 | 0.01 | 123.796 | 123.273 | 129.215 | ||
972 | 2011.09.08 14:15 | sell stop | 94 | 0.01 | 123.259 | 123.758 | 117.840 | ||
973 | 2011.09.08 14:30 | buy | 95 | 0.01 | 123.793 | 123.269 | 129.212 | ||
974 | 2011.09.08 14:30 | sell stop | 96 | 0.01 | 123.255 | 123.754 | 117.836 | ||
975 | 2011.09.08 16:12 | close | 93 | 0.01 | 123.810 | 123.273 | 129.215 | 0.08 | 1135.62 |
976 | 2011.09.08 17:56 | modify | 95 | 0.01 | 123.793 | 123.864 | 129.212 | ||
977 | 2011.09.08 20:16 | s/l | 95 | 0.01 | 123.863 | 123.864 | 129.212 | 0.60 | 1136.22 |
978 | 2011.09.09 01:15 | expiration | 94 | 0.01 | 123.259 | 123.758 | 117.840 | ||
979 | 2011.09.09 01:30 | expiration | 96 | 0.01 | 123.255 | 123.754 | 117.836 | ||
980 | 2011.09.21 11:35 | sell | 97 | 0.01 | 119.397 | 119.929 | 113.921 | ||
981 | 2011.09.21 11:35 | buy stop | 98 | 0.01 | 119.994 | 119.490 | 125.470 | ||
982 | 2011.09.21 11:45 | sell | 99 | 0.01 | 119.344 | 119.874 | 113.868 | ||
983 | 2011.09.21 11:45 | buy stop | 100 | 0.01 | 119.943 | 119.439 | 125.419 | ||
984 | 2011.09.21 13:32 | close | 97 | 0.01 | 119.590 | 119.929 | 113.921 | -1.84 | 1134.38 |
985 | 2011.09.21 13:42 | close | 99 | 0.01 | 119.561 | 119.874 | 113.868 | -2.06 | 1132.32 |
986 | 2011.09.21 22:35 | expiration | 98 | 0.01 | 119.994 | 119.490 | 125.470 | ||
987 | 2011.09.21 22:45 | expiration | 100 | 0.01 | 119.943 | 119.439 | 125.419 | ||
988 | 2011.10.06 14:02 | sell | 101 | 0.01 | 117.514 | 118.027 | 112.275 | ||
989 | 2011.10.06 14:02 | buy stop | 102 | 0.01 | 118.164 | 117.681 | 123.403 | ||
990 | 2011.10.06 14:02 | sell | 103 | 0.01 | 117.514 | 118.027 | 112.275 | ||
991 | 2011.10.06 14:02 | buy stop | 104 | 0.01 | 118.164 | 117.681 | 123.403 | ||
992 | 2011.10.06 14:02 | sell | 105 | 0.01 | 117.514 | 118.027 | 112.275 | ||
993 | 2011.10.06 14:02 | buy stop | 106 | 0.01 | 118.164 | 117.681 | 123.403 | ||
994 | 2011.10.06 14:02 | sell | 107 | 0.01 | 117.514 | 118.027 | 112.275 | ||
995 | 2011.10.06 15:59 | close | 101 | 0.01 | 117.532 | 118.027 | 112.275 | -0.22 | 1132.10 |
996 | 2011.10.06 15:59 | close | 103 | 0.01 | 117.532 | 118.027 | 112.275 | -0.22 | 1131.88 |
997 | 2011.10.06 15:59 | close | 105 | 0.01 | 117.532 | 118.027 | 112.275 | -0.22 | 1131.66 |
998 | 2011.10.06 16:02 | close | 107 | 0.01 | 117.526 | 118.027 | 112.275 | -0.16 | 1131.50 |
999 | 2011.10.06 20:08 | buy | 102 | 0.01 | 118.166 | 117.681 | 123.403 | ||
1000 | 2011.10.06 20:08 | buy | 104 | 0.01 | 118.166 | 117.681 | 123.403 | ||
1001 | 2011.10.06 20:08 | buy | 106 | 0.01 | 118.166 | 117.681 | 123.403 | ||
1002 | 2011.10.07 09:49 | modify | 102 | 0.01 | 118.166 | 118.132 | 123.403 | ||
1003 | 2011.10.07 09:49 | modify | 102 | 0.01 | 118.166 | 118.234 | 123.403 | ||
1004 | 2011.10.07 09:49 | modify | 104 | 0.01 | 118.166 | 118.113 | 123.403 | ||
1005 | 2011.10.07 09:49 | modify | 104 | 0.01 | 118.166 | 118.234 | 123.403 | ||
1006 | 2011.10.07 09:49 | modify | 106 | 0.01 | 118.166 | 118.095 | 123.403 | ||
1007 | 2011.10.07 09:49 | modify | 106 | 0.01 | 118.166 | 118.234 | 123.403 | ||
1008 | 2011.10.07 10:16 | modify | 102 | 0.01 | 118.166 | 118.264 | 123.403 | ||
1009 | 2011.10.07 10:16 | modify | 102 | 0.01 | 118.166 | 118.293 | 123.403 | ||
1010 | 2011.10.07 10:16 | modify | 104 | 0.01 | 118.166 | 118.274 | 123.403 | ||
1011 | 2011.10.07 10:17 | modify | 106 | 0.01 | 118.166 | 118.267 | 123.403 | ||
1012 | 2011.10.07 10:17 | modify | 102 | 0.01 | 118.166 | 118.342 | 123.403 | ||
1013 | 2011.10.07 10:17 | modify | 104 | 0.01 | 118.166 | 118.323 | 123.403 | ||
1014 | 2011.10.07 10:17 | modify | 106 | 0.01 | 118.166 | 118.305 | 123.403 | ||
1015 | 2011.10.07 10:18 | modify | 102 | 0.01 | 118.166 | 118.382 | 123.403 | ||
1016 | 2011.10.07 10:18 | modify | 104 | 0.01 | 118.166 | 118.363 | 123.403 | ||
1017 | 2011.10.07 10:18 | modify | 106 | 0.01 | 118.166 | 118.345 | 123.403 | ||
1018 | 2011.10.07 10:18 | modify | 102 | 0.01 | 118.166 | 118.416 | 123.403 | ||
1019 | 2011.10.07 10:18 | modify | 104 | 0.01 | 118.166 | 118.397 | 123.403 | ||
1020 | 2011.10.07 10:18 | modify | 106 | 0.01 | 118.166 | 118.379 | 123.403 | ||
1021 | 2011.10.07 10:32 | sell stop | 108 | 0.01 | 118.331 | 118.807 | 113.166 | ||
1022 | 2011.10.07 10:42 | modify | 102 | 0.01 | 118.166 | 118.444 | 123.403 | ||
1023 | 2011.10.07 10:42 | modify | 104 | 0.01 | 118.166 | 118.425 | 123.403 | ||
1024 | 2011.10.07 10:42 | modify | 106 | 0.01 | 118.166 | 118.407 | 123.403 | ||
1025 | 2011.10.07 10:43 | modify | 102 | 0.01 | 118.166 | 118.473 | 123.403 | ||
1026 | 2011.10.07 10:43 | modify | 104 | 0.01 | 118.166 | 118.454 | 123.403 | ||
1027 | 2011.10.07 10:43 | modify | 106 | 0.01 | 118.166 | 118.436 | 123.403 | ||
1028 | 2011.10.07 10:46 | modify | 102 | 0.01 | 118.166 | 118.502 | 123.403 | ||
1029 | 2011.10.07 10:46 | modify | 104 | 0.01 | 118.166 | 118.483 | 123.403 | ||
1030 | 2011.10.07 10:46 | modify | 106 | 0.01 | 118.166 | 118.465 | 123.403 | ||
1031 | 2011.10.07 10:55 | modify | 102 | 0.01 | 118.166 | 118.537 | 123.403 | ||
1032 | 2011.10.07 10:55 | modify | 104 | 0.01 | 118.166 | 118.518 | 123.403 | ||
1033 | 2011.10.07 10:55 | modify | 106 | 0.01 | 118.166 | 118.500 | 123.403 | ||
1034 | 2011.10.07 10:56 | modify | 102 | 0.01 | 118.166 | 118.567 | 123.403 | ||
1035 | 2011.10.07 10:56 | modify | 104 | 0.01 | 118.166 | 118.548 | 123.403 | ||
1036 | 2011.10.07 10:56 | modify | 106 | 0.01 | 118.166 | 118.530 | 123.403 | ||
1037 | 2011.10.07 10:58 | modify | 102 | 0.01 | 118.166 | 118.596 | 123.403 | ||
1038 | 2011.10.07 10:58 | modify | 104 | 0.01 | 118.166 | 118.577 | 123.403 | ||
1039 | 2011.10.07 10:58 | modify | 106 | 0.01 | 118.166 | 118.559 | 123.403 | ||
1040 | 2011.10.07 11:00 | modify | 102 | 0.01 | 118.166 | 118.624 | 123.403 | ||
1041 | 2011.10.07 11:00 | modify | 104 | 0.01 | 118.166 | 118.605 | 123.403 | ||
1042 | 2011.10.07 11:00 | modify | 106 | 0.01 | 118.166 | 118.587 | 123.403 | ||
1043 | 2011.10.07 15:29 | modify | 102 | 0.01 | 118.166 | 118.692 | 123.403 | ||
1044 | 2011.10.07 15:29 | modify | 104 | 0.01 | 118.166 | 118.673 | 123.403 | ||
1045 | 2011.10.07 15:29 | modify | 106 | 0.01 | 118.166 | 118.655 | 123.403 | ||
1046 | 2011.10.07 15:29 | modify | 102 | 0.01 | 118.166 | 118.723 | 123.403 | ||
1047 | 2011.10.07 15:29 | modify | 104 | 0.01 | 118.166 | 118.704 | 123.403 | ||
1048 | 2011.10.07 15:29 | modify | 106 | 0.01 | 118.166 | 118.686 | 123.403 | ||
1049 | 2011.10.07 15:29 | modify | 102 | 0.01 | 118.166 | 118.759 | 123.403 | ||
1050 | 2011.10.07 15:29 | modify | 104 | 0.01 | 118.166 | 118.740 | 123.403 | ||
1051 | 2011.10.07 15:29 | modify | 106 | 0.01 | 118.166 | 118.722 | 123.403 | ||
1052 | 2011.10.07 15:30 | modify | 102 | 0.01 | 118.166 | 118.802 | 123.403 | ||
1053 | 2011.10.07 15:30 | modify | 104 | 0.01 | 118.166 | 118.783 | 123.403 | ||
1054 | 2011.10.07 15:30 | modify | 106 | 0.01 | 118.166 | 118.765 | 123.403 | ||
1055 | 2011.10.07 15:30 | modify | 102 | 0.01 | 118.166 | 118.867 | 123.403 | ||
1056 | 2011.10.07 15:30 | modify | 104 | 0.01 | 118.166 | 118.848 | 123.403 | ||
1057 | 2011.10.07 15:30 | modify | 106 | 0.01 | 118.166 | 118.830 | 123.403 | ||
1058 | 2011.10.07 15:30 | modify | 102 | 0.01 | 118.166 | 118.911 | 123.403 | ||
1059 | 2011.10.07 15:30 | modify | 104 | 0.01 | 118.166 | 118.892 | 123.403 | ||
1060 | 2011.10.07 15:30 | modify | 106 | 0.01 | 118.166 | 118.874 | 123.403 | ||
1061 | 2011.10.07 15:30 | modify | 102 | 0.01 | 118.166 | 118.962 | 123.403 | ||
1062 | 2011.10.07 15:30 | modify | 104 | 0.01 | 118.166 | 118.943 | 123.403 | ||
1063 | 2011.10.07 15:30 | modify | 106 | 0.01 | 118.166 | 118.925 | 123.403 | ||
1064 | 2011.10.07 15:30 | modify | 102 | 0.01 | 118.166 | 119.003 | 123.403 | ||
1065 | 2011.10.07 15:30 | modify | 104 | 0.01 | 118.166 | 118.984 | 123.403 | ||
1066 | 2011.10.07 15:30 | modify | 106 | 0.01 | 118.166 | 118.966 | 123.403 | ||
1067 | 2011.10.07 15:30 | modify | 102 | 0.01 | 118.166 | 119.104 | 123.403 | ||
1068 | 2011.10.07 15:30 | modify | 104 | 0.01 | 118.166 | 119.085 | 123.403 | ||
1069 | 2011.10.07 15:30 | modify | 106 | 0.01 | 118.166 | 119.067 | 123.403 | ||
1070 | 2011.10.07 15:30 | modify | 102 | 0.01 | 118.166 | 119.177 | 123.403 | ||
1071 | 2011.10.07 15:30 | modify | 104 | 0.01 | 118.166 | 119.158 | 123.403 | ||
1072 | 2011.10.07 15:30 | modify | 106 | 0.01 | 118.166 | 119.140 | 123.403 | ||
1073 | 2011.10.07 15:30 | modify | 102 | 0.01 | 118.166 | 119.240 | 123.403 | ||
1074 | 2011.10.07 15:30 | modify | 104 | 0.01 | 118.166 | 119.221 | 123.403 | ||
1075 | 2011.10.07 15:30 | modify | 106 | 0.01 | 118.166 | 119.203 | 123.403 | ||
1076 | 2011.10.07 17:18 | modify | 102 | 0.01 | 118.166 | 119.270 | 123.403 | ||
1077 | 2011.10.07 17:18 | modify | 104 | 0.01 | 118.166 | 119.251 | 123.403 | ||
1078 | 2011.10.07 17:18 | modify | 106 | 0.01 | 118.166 | 119.233 | 123.403 | ||
1079 | 2011.10.07 17:18 | modify | 102 | 0.01 | 118.166 | 119.299 | 123.403 | ||
1080 | 2011.10.07 17:18 | modify | 104 | 0.01 | 118.166 | 119.280 | 123.403 | ||
1081 | 2011.10.07 17:18 | modify | 106 | 0.01 | 118.166 | 119.262 | 123.403 | ||
1082 | 2011.10.07 17:19 | modify | 102 | 0.01 | 118.166 | 119.332 | 123.403 | ||
1083 | 2011.10.07 17:19 | modify | 104 | 0.01 | 118.166 | 119.313 | 123.403 | ||
1084 | 2011.10.07 17:19 | modify | 106 | 0.01 | 118.166 | 119.295 | 123.403 | ||
1085 | 2011.10.07 17:24 | modify | 102 | 0.01 | 118.166 | 119.360 | 123.403 | ||
1086 | 2011.10.07 17:24 | modify | 104 | 0.01 | 118.166 | 119.341 | 123.403 | ||
1087 | 2011.10.07 17:24 | modify | 106 | 0.01 | 118.166 | 119.323 | 123.403 | ||
1088 | 2011.10.07 17:26 | modify | 102 | 0.01 | 118.166 | 119.389 | 123.403 | ||
1089 | 2011.10.07 17:26 | modify | 104 | 0.01 | 118.166 | 119.370 | 123.403 | ||
1090 | 2011.10.07 17:26 | modify | 106 | 0.01 | 118.166 | 119.352 | 123.403 | ||
1091 | 2011.10.07 19:58 | s/l | 102 | 0.01 | 119.392 | 119.389 | 123.403 | 11.31 | 1142.81 |
1092 | 2011.10.07 20:33 | s/l | 104 | 0.01 | 119.367 | 119.370 | 123.403 | 11.08 | 1153.89 |
1093 | 2011.10.07 20:35 | s/l | 106 | 0.01 | 119.351 | 119.352 | 123.403 | 10.93 | 1164.81 |
1094 | 2011.10.07 21:32 | expiration | 108 | 0.01 | 118.331 | 118.807 | 113.166 | ||
1095 | 2011.11.01 03:15 | sell stop | 109 | 0.01 | 125.961 | 126.486 | 120.266 | ||
1096 | 2011.11.01 03:52 | sell | 109 | 0.01 | 125.945 | 126.486 | 120.266 | ||
1097 | 2011.11.01 08:04 | modify | 109 | 0.01 | 125.945 | 126.005 | 120.266 | ||
1098 | 2011.11.01 08:04 | modify | 109 | 0.01 | 125.945 | 125.870 | 120.266 | ||
1099 | 2011.11.01 08:17 | modify | 109 | 0.01 | 125.945 | 125.834 | 120.266 | ||
1100 | 2011.11.01 10:11 | modify | 109 | 0.01 | 125.945 | 125.801 | 120.266 | ||
1101 | 2011.11.01 10:12 | modify | 109 | 0.01 | 125.945 | 125.756 | 120.266 | ||
1102 | 2011.11.01 10:12 | modify | 109 | 0.01 | 125.945 | 125.718 | 120.266 | ||
1103 | 2011.11.01 10:24 | modify | 109 | 0.01 | 125.945 | 125.681 | 120.266 | ||
1104 | 2011.11.01 11:21 | modify | 109 | 0.01 | 125.945 | 125.650 | 120.266 | ||
1105 | 2011.11.01 11:21 | modify | 109 | 0.01 | 125.945 | 125.617 | 120.266 | ||
1106 | 2011.11.01 11:21 | modify | 109 | 0.01 | 125.945 | 125.579 | 120.266 | ||
1107 | 2011.11.01 11:24 | modify | 109 | 0.01 | 125.945 | 125.546 | 120.266 | ||
1108 | 2011.11.01 11:25 | modify | 109 | 0.01 | 125.945 | 125.512 | 120.266 | ||
1109 | 2011.11.01 11:25 | modify | 109 | 0.01 | 125.945 | 125.475 | 120.266 | ||
1110 | 2011.11.01 11:26 | modify | 109 | 0.01 | 125.945 | 125.437 | 120.266 | ||
1111 | 2011.11.01 11:28 | modify | 109 | 0.01 | 125.945 | 125.401 | 120.266 | ||
1112 | 2011.11.01 11:28 | modify | 109 | 0.01 | 125.945 | 125.369 | 120.266 | ||
1113 | 2011.11.01 12:32 | modify | 109 | 0.01 | 125.945 | 125.331 | 120.266 | ||
1114 | 2011.11.01 12:32 | modify | 109 | 0.01 | 125.945 | 125.290 | 120.266 | ||
1115 | 2011.11.01 12:32 | modify | 109 | 0.01 | 125.945 | 125.253 | 120.266 | ||
1116 | 2011.11.01 12:42 | modify | 109 | 0.01 | 125.945 | 125.216 | 120.266 | ||
1117 | 2011.11.01 12:43 | modify | 109 | 0.01 | 125.945 | 125.184 | 120.266 | ||
1118 | 2011.11.01 12:43 | modify | 109 | 0.01 | 125.945 | 125.144 | 120.266 | ||
1119 | 2011.11.01 13:06 | modify | 109 | 0.01 | 125.945 | 125.111 | 120.266 | ||
1120 | 2011.11.01 14:50 | modify | 109 | 0.01 | 125.945 | 125.080 | 120.266 | ||
1121 | 2011.11.01 14:54 | modify | 109 | 0.01 | 125.945 | 125.049 | 120.266 | ||
1122 | 2011.11.01 14:54 | modify | 109 | 0.01 | 125.945 | 125.018 | 120.266 | ||
1123 | 2011.11.01 14:54 | modify | 109 | 0.01 | 125.945 | 124.985 | 120.266 | ||
1124 | 2011.11.01 14:54 | modify | 109 | 0.01 | 125.945 | 124.953 | 120.266 | ||
1125 | 2011.11.01 17:29 | s/l | 109 | 0.01 | 124.951 | 124.953 | 120.266 | 9.15 | 1173.96 |
1126 | 2012.02.09 14:15 | buy | 110 | 0.01 | 122.392 | 122.029 | 126.176 | ||
1127 | 2012.02.09 14:15 | sell stop | 111 | 0.01 | 122.019 | 122.367 | 118.239 | ||
1128 | 2012.02.09 14:30 | buy | 112 | 0.01 | 122.541 | 122.174 | 126.315 | ||
1129 | 2012.02.09 14:30 | sell stop | 113 | 0.01 | 122.019 | 122.367 | 118.239 | ||
1130 | 2012.02.09 16:27 | close | 112 | 0.01 | 122.501 | 122.174 | 126.315 | -0.42 | 1173.54 |
1131 | 2012.02.09 17:03 | close | 110 | 0.01 | 122.399 | 122.029 | 126.176 | 0.01 | 1173.55 |
1132 | 2012.02.10 01:15 | expiration | 111 | 0.01 | 122.019 | 122.367 | 118.239 | ||
1133 | 2012.02.10 01:30 | expiration | 113 | 0.01 | 122.019 | 122.367 | 118.239 | ||
1134 | 2012.02.14 06:00 | buy | 114 | 0.01 | 122.378 | 121.990 | 126.264 | ||
1135 | 2012.02.14 06:00 | sell stop | 115 | 0.01 | 121.935 | 122.293 | 118.049 | ||
1136 | 2012.02.14 06:00 | buy | 116 | 0.01 | 122.378 | 121.990 | 126.264 | ||
1137 | 2012.02.14 06:00 | sell stop | 117 | 0.01 | 121.888 | 122.246 | 118.002 | ||
1138 | 2012.02.14 06:00 | buy | 118 | 0.01 | 122.378 | 121.990 | 126.264 | ||
1139 | 2012.02.14 06:00 | sell stop | 119 | 0.01 | 121.888 | 122.246 | 118.002 | ||
1140 | 2012.02.14 06:00 | buy | 120 | 0.01 | 122.378 | 121.990 | 126.264 | ||
1141 | 2012.02.14 06:00 | sell stop | 121 | 0.01 | 121.909 | 122.267 | 118.023 | ||
1142 | 2012.02.14 08:26 | close | 114 | 0.01 | 122.385 | 121.990 | 126.264 | 0.01 | 1173.56 |
1143 | 2012.02.14 08:26 | close | 116 | 0.01 | 122.385 | 121.990 | 126.264 | 0.01 | 1173.57 |
1144 | 2012.02.14 08:26 | close | 118 | 0.01 | 122.385 | 121.990 | 126.264 | 0.01 | 1173.58 |
1145 | 2012.02.14 08:26 | close | 120 | 0.01 | 122.385 | 121.990 | 126.264 | 0.01 | 1173.59 |
1146 | 2012.02.14 17:00 | expiration | 115 | 0.01 | 121.935 | 122.293 | 118.049 | ||
1147 | 2012.02.14 17:00 | expiration | 117 | 0.01 | 121.888 | 122.246 | 118.002 | ||
1148 | 2012.02.14 17:00 | expiration | 119 | 0.01 | 121.888 | 122.246 | 118.002 | ||
1149 | 2012.02.14 17:00 | expiration | 121 | 0.01 | 121.909 | 122.267 | 118.023 | ||
1150 | 2012.02.22 11:35 | sell | 122 | 0.01 | 126.176 | 126.574 | 122.092 | ||
1151 | 2012.02.22 11:35 | buy stop | 123 | 0.01 | 126.585 | 126.209 | 130.669 | ||
1152 | 2012.02.22 11:45 | sell | 124 | 0.01 | 125.984 | 126.381 | 121.900 | ||
1153 | 2012.02.22 11:45 | buy stop | 125 | 0.01 | 126.585 | 126.209 | 130.669 | ||
1154 | 2012.02.22 12:00 | sell | 126 | 0.01 | 125.909 | 126.306 | 121.825 | ||
1155 | 2012.02.22 12:00 | buy stop | 127 | 0.01 | 126.585 | 126.209 | 130.669 | ||
1156 | 2012.02.22 12:00 | buy stop | 128 | 0.01 | 126.585 | 126.209 | 130.669 | ||
1157 | 2012.02.22 13:38 | close | 122 | 0.01 | 126.170 | 126.574 | 122.092 | 0.01 | 1173.60 |
1158 | 2012.02.22 13:42 | close | 124 | 0.01 | 126.092 | 126.381 | 121.900 | -1.05 | 1172.55 |
1159 | 2012.02.22 13:57 | close | 126 | 0.01 | 126.094 | 126.306 | 121.825 | -1.76 | 1170.79 |
1160 | 2012.02.22 22:35 | expiration | 123 | 0.01 | 126.585 | 126.209 | 130.669 | ||
1161 | 2012.02.22 22:45 | expiration | 125 | 0.01 | 126.585 | 126.209 | 130.669 | ||
1162 | 2012.02.22 23:00 | expiration | 127 | 0.01 | 126.585 | 126.209 | 130.669 | ||
1163 | 2012.02.22 23:00 | expiration | 128 | 0.01 | 126.585 | 126.209 | 130.669 | ||
1164 | 2012.03.13 08:30 | sell | 129 | 0.01 | 128.390 | 128.852 | 123.613 | ||
1165 | 2012.03.13 08:30 | buy stop | 130 | 0.01 | 128.978 | 128.538 | 133.755 | ||
1166 | 2012.03.13 10:22 | sell stop | 131 | 0.01 | 128.405 | 128.845 | 123.628 | ||
1167 | 2012.03.13 10:24 | s/l | 129 | 0.01 | 128.854 | 128.852 | 123.613 | -4.35 | 1166.44 |
1168 | 2012.03.13 11:02 | buy | 130 | 0.01 | 128.992 | 128.538 | 133.755 | ||
1169 | 2012.03.13 12:03 | modify | 130 | 0.01 | 128.992 | 129.055 | 133.755 | ||
1170 | 2012.03.13 12:18 | modify | 130 | 0.01 | 128.992 | 129.081 | 133.755 | ||
1171 | 2012.03.13 16:41 | modify | 130 | 0.01 | 128.992 | 129.110 | 133.755 | ||
1172 | 2012.03.13 16:41 | modify | 130 | 0.01 | 128.992 | 129.136 | 133.755 | ||
1173 | 2012.03.13 17:06 | modify | 130 | 0.01 | 128.992 | 129.164 | 133.755 | ||
1174 | 2012.03.13 17:08 | modify | 130 | 0.01 | 128.992 | 129.198 | 133.755 | ||
1175 | 2012.03.13 17:09 | modify | 130 | 0.01 | 128.992 | 129.224 | 133.755 | ||
1176 | 2012.03.13 17:09 | modify | 130 | 0.01 | 128.992 | 129.252 | 133.755 | ||
1177 | 2012.03.13 18:03 | modify | 130 | 0.01 | 128.992 | 129.278 | 133.755 | ||
1178 | 2012.03.13 18:05 | modify | 130 | 0.01 | 128.992 | 129.305 | 133.755 | ||
1179 | 2012.03.13 18:16 | modify | 130 | 0.01 | 128.992 | 129.331 | 133.755 | ||
1180 | 2012.03.13 18:28 | modify | 130 | 0.01 | 128.992 | 129.358 | 133.755 | ||
1181 | 2012.03.13 18:28 | modify | 130 | 0.01 | 128.992 | 129.385 | 133.755 | ||
1182 | 2012.03.13 18:28 | modify | 130 | 0.01 | 128.992 | 129.415 | 133.755 | ||
1183 | 2012.03.13 18:29 | modify | 130 | 0.01 | 128.992 | 129.442 | 133.755 | ||
1184 | 2012.03.13 18:31 | modify | 130 | 0.01 | 128.992 | 129.468 | 133.755 | ||
1185 | 2012.03.13 18:40 | modify | 130 | 0.01 | 128.992 | 129.496 | 133.755 | ||
1186 | 2012.03.13 18:40 | modify | 130 | 0.01 | 128.992 | 129.530 | 133.755 | ||
1187 | 2012.03.13 18:40 | modify | 130 | 0.01 | 128.992 | 129.556 | 133.755 | ||
1188 | 2012.03.13 18:42 | modify | 130 | 0.01 | 128.992 | 129.583 | 133.755 | ||
1189 | 2012.03.13 18:43 | modify | 130 | 0.01 | 128.992 | 129.609 | 133.755 | ||
1190 | 2012.03.13 19:20 | modify | 130 | 0.01 | 128.992 | 129.635 | 133.755 | ||
1191 | 2012.03.13 21:15 | modify | 130 | 0.01 | 128.992 | 129.699 | 133.755 | ||
1192 | 2012.03.13 21:15 | modify | 130 | 0.01 | 128.992 | 129.728 | 133.755 | ||
1193 | 2012.03.13 21:22 | expiration | 131 | 0.01 | 128.405 | 128.845 | 123.628 | ||
1194 | 2012.03.13 21:33 | modify | 130 | 0.01 | 128.992 | 129.754 | 133.755 | ||
1195 | 2012.03.13 21:33 | modify | 130 | 0.01 | 128.992 | 129.792 | 133.755 | ||
1196 | 2012.03.14 01:54 | modify | 130 | 0.01 | 128.992 | 129.820 | 133.755 | ||
1197 | 2012.03.14 03:23 | modify | 130 | 0.01 | 128.992 | 129.852 | 133.755 | ||
1198 | 2012.03.14 03:23 | modify | 130 | 0.01 | 128.992 | 129.880 | 133.755 | ||
1199 | 2012.03.14 03:24 | modify | 130 | 0.01 | 128.992 | 129.907 | 133.755 | ||
1200 | 2012.03.14 03:48 | modify | 130 | 0.01 | 128.992 | 129.935 | 133.755 | ||
1201 | 2012.03.14 03:48 | modify | 130 | 0.01 | 128.992 | 129.962 | 133.755 | ||
1202 | 2012.03.14 03:57 | modify | 130 | 0.01 | 128.992 | 129.995 | 133.755 | ||
1203 | 2012.03.14 11:06 | modify | 130 | 0.01 | 128.992 | 130.022 | 133.755 | ||
1204 | 2012.03.14 11:07 | modify | 130 | 0.01 | 128.992 | 130.050 | 133.755 | ||
1205 | 2012.03.14 11:08 | modify | 130 | 0.01 | 128.992 | 130.089 | 133.755 | ||
1206 | 2012.03.14 11:09 | modify | 130 | 0.01 | 128.992 | 130.118 | 133.755 | ||
1207 | 2012.03.14 11:09 | modify | 130 | 0.01 | 128.992 | 130.145 | 133.755 | ||
1208 | 2012.03.14 11:09 | modify | 130 | 0.01 | 128.992 | 130.173 | 133.755 | ||
1209 | 2012.03.14 11:09 | modify | 130 | 0.01 | 128.992 | 130.200 | 133.755 | ||
1210 | 2012.03.14 11:10 | modify | 130 | 0.01 | 128.992 | 130.228 | 133.755 | ||
1211 | 2012.03.14 11:12 | modify | 130 | 0.01 | 128.992 | 130.258 | 133.755 | ||
1212 | 2012.03.14 11:13 | modify | 130 | 0.01 | 128.992 | 130.285 | 133.755 | ||
1213 | 2012.03.14 11:13 | modify | 130 | 0.01 | 128.992 | 130.315 | 133.755 | ||
1214 | 2012.03.14 11:13 | modify | 130 | 0.01 | 128.992 | 130.345 | 133.755 | ||
1215 | 2012.03.14 11:19 | modify | 130 | 0.01 | 128.992 | 130.381 | 133.755 | ||
1216 | 2012.03.14 11:20 | modify | 130 | 0.01 | 128.992 | 130.411 | 133.755 | ||
1217 | 2012.03.14 11:20 | modify | 130 | 0.01 | 128.992 | 130.439 | 133.755 | ||
1218 | 2012.03.14 11:21 | modify | 130 | 0.01 | 128.992 | 130.468 | 133.755 | ||
1219 | 2012.03.14 11:29 | modify | 130 | 0.01 | 128.992 | 130.504 | 133.755 | ||
1220 | 2012.03.14 11:31 | modify | 130 | 0.01 | 128.992 | 130.531 | 133.755 | ||
1221 | 2012.03.14 11:31 | modify | 130 | 0.01 | 128.992 | 130.559 | 133.755 | ||
1222 | 2012.03.14 11:31 | modify | 130 | 0.01 | 128.992 | 130.588 | 133.755 | ||
1223 | 2012.03.14 11:34 | modify | 130 | 0.01 | 128.992 | 130.615 | 133.755 | ||
1224 | 2012.03.14 11:34 | modify | 130 | 0.01 | 128.992 | 130.656 | 133.755 | ||
1225 | 2012.03.14 11:34 | modify | 130 | 0.01 | 128.992 | 130.684 | 133.755 | ||
1226 | 2012.03.14 11:34 | modify | 130 | 0.01 | 128.992 | 130.714 | 133.755 | ||
1227 | 2012.03.14 11:34 | modify | 130 | 0.01 | 128.992 | 130.744 | 133.755 | ||
1228 | 2012.03.14 14:08 | modify | 130 | 0.01 | 128.992 | 130.772 | 133.755 | ||
1229 | 2012.03.14 14:08 | modify | 130 | 0.01 | 128.992 | 130.800 | 133.755 | ||
1230 | 2012.03.14 14:12 | modify | 130 | 0.01 | 128.992 | 130.828 | 133.755 | ||
1231 | 2012.03.14 14:15 | modify | 130 | 0.01 | 128.992 | 130.858 | 133.755 | ||
1232 | 2012.03.15 03:22 | modify | 130 | 0.01 | 128.992 | 130.887 | 133.755 | ||
1233 | 2012.03.15 03:27 | modify | 130 | 0.01 | 128.992 | 130.918 | 133.755 | ||
1234 | 2012.03.15 04:13 | modify | 130 | 0.01 | 128.992 | 130.946 | 133.755 | ||
1235 | 2012.03.15 04:14 | modify | 130 | 0.01 | 128.992 | 130.973 | 133.755 | ||
1236 | 2012.03.15 04:16 | modify | 130 | 0.01 | 128.992 | 131.000 | 133.755 | ||
1237 | 2012.03.15 04:16 | modify | 130 | 0.01 | 128.992 | 131.031 | 133.755 | ||
1238 | 2012.03.15 04:21 | modify | 130 | 0.01 | 128.992 | 131.061 | 133.755 | ||
1239 | 2012.03.15 06:56 | modify | 130 | 0.01 | 128.992 | 131.088 | 133.755 | ||
1240 | 2012.03.15 10:19 | s/l | 130 | 0.01 | 131.085 | 131.088 | 133.755 | 19.35 | 1185.80 |
1241 | 2012.03.21 12:32 | sell | 132 | 0.01 | 133.069 | 133.555 | 128.056 | ||
1242 | 2012.03.21 12:32 | buy stop | 133 | 0.01 | 133.568 | 133.106 | 138.581 | ||
1243 | 2012.03.21 12:32 | sell | 134 | 0.01 | 133.069 | 133.555 | 128.056 | ||
1244 | 2012.03.21 12:32 | buy stop | 135 | 0.01 | 133.568 | 133.106 | 138.581 | ||
1245 | 2012.03.21 13:00 | buy stop | 136 | 0.01 | 133.568 | 133.106 | 138.581 | ||
1246 | 2012.03.21 14:29 | close | 132 | 0.01 | 133.362 | 133.555 | 128.056 | -2.76 | 1183.04 |
1247 | 2012.03.21 14:29 | close | 134 | 0.01 | 133.362 | 133.555 | 128.056 | -2.76 | 1180.28 |
1248 | 2012.03.21 23:32 | expiration | 133 | 0.01 | 133.568 | 133.106 | 138.581 | ||
1249 | 2012.03.21 23:32 | expiration | 135 | 0.01 | 133.568 | 133.106 | 138.581 | ||
1250 | 2012.03.22 00:00 | expiration | 136 | 0.01 | 133.568 | 133.106 | 138.581 | ||
1251 | 2012.04.10 10:32 | sell | 137 | 0.01 | 128.587 | 129.120 | 123.035 | ||
1252 | 2012.04.10 10:32 | buy stop | 138 | 0.01 | 129.258 | 128.747 | 134.810 | ||
1253 | 2012.04.10 10:32 | sell | 139 | 0.01 | 128.587 | 129.120 | 123.035 | ||
1254 | 2012.04.10 10:32 | buy stop | 140 | 0.01 | 129.266 | 128.755 | 134.818 | ||
1255 | 2012.04.10 10:32 | sell | 141 | 0.01 | 128.587 | 129.120 | 123.035 | ||
1256 | 2012.04.10 10:32 | buy stop | 142 | 0.01 | 129.266 | 128.755 | 134.818 | ||
1257 | 2012.04.10 12:29 | close | 137 | 0.01 | 128.633 | 129.120 | 123.035 | -0.48 | 1179.80 |
1258 | 2012.04.10 12:29 | close | 139 | 0.01 | 128.633 | 129.120 | 123.035 | -0.48 | 1179.32 |
1259 | 2012.04.10 12:32 | close | 141 | 0.01 | 128.647 | 129.120 | 123.035 | -0.61 | 1178.71 |
1260 | 2012.04.10 21:32 | expiration | 138 | 0.01 | 129.258 | 128.747 | 134.810 | ||
1261 | 2012.04.10 21:32 | expiration | 140 | 0.01 | 129.266 | 128.755 | 134.818 | ||
1262 | 2012.04.10 21:32 | expiration | 142 | 0.01 | 129.266 | 128.755 | 134.818 | ||
1263 | 2012.04.18 11:32 | buy | 143 | 0.01 | 129.981 | 129.455 | 135.595 | ||
1264 | 2012.04.18 11:32 | sell stop | 144 | 0.01 | 129.440 | 129.957 | 123.826 | ||
1265 | 2012.04.18 11:32 | buy | 145 | 0.01 | 129.981 | 129.455 | 135.595 | ||
1266 | 2012.04.18 11:32 | sell stop | 146 | 0.01 | 129.308 | 129.825 | 123.694 | ||
1267 | 2012.04.18 11:32 | buy | 147 | 0.01 | 129.981 | 129.455 | 135.595 | ||
1268 | 2012.04.18 11:32 | sell stop | 148 | 0.01 | 129.307 | 129.824 | 123.693 | ||
1269 | 2012.04.18 11:32 | sell stop | 149 | 0.01 | 129.307 | 129.824 | 123.693 | ||
1270 | 2012.04.18 12:00 | buy | 150 | 0.01 | 130.265 | 129.736 | 135.881 | ||
1271 | 2012.04.18 14:00 | close | 150 | 0.01 | 130.075 | 129.736 | 135.881 | -1.81 | 1176.90 |
1272 | 2012.04.18 14:07 | close | 143 | 0.01 | 129.995 | 129.455 | 135.595 | 0.08 | 1176.98 |
1273 | 2012.04.18 14:07 | close | 145 | 0.01 | 129.995 | 129.455 | 135.595 | 0.08 | 1177.06 |
1274 | 2012.04.18 14:07 | close | 147 | 0.01 | 129.991 | 129.455 | 135.595 | 0.04 | 1177.10 |
1275 | 2012.04.18 22:32 | expiration | 144 | 0.01 | 129.440 | 129.957 | 123.826 | ||
1276 | 2012.04.18 22:32 | expiration | 146 | 0.01 | 129.308 | 129.825 | 123.694 | ||
1277 | 2012.04.18 22:32 | expiration | 148 | 0.01 | 129.307 | 129.824 | 123.693 | ||
1278 | 2012.04.18 22:32 | expiration | 149 | 0.01 | 129.307 | 129.824 | 123.693 | ||
1279 | 2012.04.27 06:55 | buy | 151 | 0.01 | 131.699 | 131.169 | 137.077 | ||
1280 | 2012.04.27 06:55 | sell stop | 152 | 0.01 | 131.029 | 131.525 | 125.649 | ||
1281 | 2012.04.27 07:00 | buy | 153 | 0.01 | 131.666 | 131.148 | 137.046 | ||
1282 | 2012.04.27 07:00 | sell stop | 154 | 0.01 | 131.007 | 131.503 | 125.627 | ||
1283 | 2012.04.27 07:00 | buy | 155 | 0.01 | 131.666 | 131.148 | 137.046 | ||
1284 | 2012.04.27 07:00 | sell stop | 156 | 0.01 | 131.007 | 131.503 | 125.627 | ||
1285 | 2012.04.27 07:00 | buy | 157 | 0.01 | 131.666 | 131.148 | 137.046 | ||
1286 | 2012.04.27 07:00 | sell stop | 158 | 0.01 | 131.007 | 131.503 | 125.627 | ||
1287 | 2012.04.27 07:48 | s/l | 151 | 0.01 | 131.160 | 131.169 | 137.077 | -5.04 | 1172.06 |
1288 | 2012.04.27 07:49 | s/l | 153 | 0.01 | 131.145 | 131.148 | 137.046 | -4.87 | 1167.19 |
1289 | 2012.04.27 07:49 | s/l | 155 | 0.01 | 131.145 | 131.148 | 137.046 | -4.87 | 1162.32 |
1290 | 2012.04.27 07:49 | s/l | 157 | 0.01 | 131.145 | 131.148 | 137.046 | -4.87 | 1157.45 |
1291 | 2012.04.27 07:52 | sell | 152 | 0.01 | 131.018 | 131.525 | 125.649 | ||
1292 | 2012.04.27 07:52 | sell | 154 | 0.01 | 131.003 | 131.503 | 125.627 | ||
1293 | 2012.04.27 07:52 | sell | 156 | 0.01 | 131.004 | 131.503 | 125.627 | ||
1294 | 2012.04.27 07:52 | sell | 158 | 0.01 | 131.004 | 131.503 | 125.627 | ||
1295 | 2012.04.27 09:27 | modify | 152 | 0.01 | 131.018 | 130.947 | 125.649 | ||
1296 | 2012.04.27 09:27 | modify | 154 | 0.01 | 131.003 | 131.063 | 125.627 | ||
1297 | 2012.04.27 09:27 | modify | 154 | 0.01 | 131.003 | 130.932 | 125.627 | ||
1298 | 2012.04.27 09:27 | modify | 156 | 0.01 | 131.004 | 131.081 | 125.627 | ||
1299 | 2012.04.27 09:27 | modify | 156 | 0.01 | 131.004 | 130.933 | 125.627 | ||
1300 | 2012.04.27 10:43 | modify | 158 | 0.01 | 131.004 | 131.102 | 125.627 | ||
1301 | 2012.04.27 10:43 | modify | 158 | 0.01 | 131.004 | 130.933 | 125.627 | ||
1302 | 2012.04.27 12:32 | s/l | 154 | 0.01 | 130.933 | 130.932 | 125.627 | 0.60 | 1158.05 |
1303 | 2012.04.27 12:32 | s/l | 156 | 0.01 | 130.933 | 130.933 | 125.627 | 0.61 | 1158.66 |
1304 | 2012.04.27 12:32 | s/l | 158 | 0.01 | 130.933 | 130.933 | 125.627 | 0.61 | 1159.27 |
1305 | 2012.04.27 12:32 | s/l | 152 | 0.01 | 130.957 | 130.947 | 125.649 | 0.51 | 1159.78 |
1306 | 2012.06.07 14:02 | buy | 159 | 0.01 | 123.209 | 122.749 | 128.017 | ||
1307 | 2012.06.07 14:02 | sell stop | 160 | 0.01 | 122.736 | 123.179 | 117.928 | ||
1308 | 2012.06.07 14:02 | buy | 161 | 0.01 | 123.209 | 122.749 | 128.017 | ||
1309 | 2012.06.07 14:02 | sell stop | 162 | 0.01 | 122.736 | 123.179 | 117.928 | ||
1310 | 2012.06.07 14:30 | buy | 163 | 0.01 | 123.565 | 123.100 | 128.373 | ||
1311 | 2012.06.07 14:30 | sell stop | 164 | 0.01 | 122.736 | 123.179 | 117.928 | ||
1312 | 2012.06.07 14:52 | modify | 159 | 0.01 | 123.209 | 123.272 | 128.017 | ||
1313 | 2012.06.07 14:52 | modify | 161 | 0.01 | 123.209 | 123.272 | 128.017 | ||
1314 | 2012.06.07 15:16 | modify | 159 | 0.01 | 123.209 | 123.304 | 128.017 | ||
1315 | 2012.06.07 15:16 | modify | 161 | 0.01 | 123.209 | 123.298 | 128.017 | ||
1316 | 2012.06.07 15:17 | modify | 159 | 0.01 | 123.209 | 123.332 | 128.017 | ||
1317 | 2012.06.07 15:17 | modify | 161 | 0.01 | 123.209 | 123.324 | 128.017 | ||
1318 | 2012.06.07 15:17 | modify | 159 | 0.01 | 123.209 | 123.359 | 128.017 | ||
1319 | 2012.06.07 15:17 | modify | 161 | 0.01 | 123.209 | 123.350 | 128.017 | ||
1320 | 2012.06.07 15:20 | modify | 159 | 0.01 | 123.209 | 123.385 | 128.017 | ||
1321 | 2012.06.07 15:20 | modify | 161 | 0.01 | 123.209 | 123.378 | 128.017 | ||
1322 | 2012.06.07 15:20 | modify | 159 | 0.01 | 123.209 | 123.411 | 128.017 | ||
1323 | 2012.06.07 15:21 | modify | 161 | 0.01 | 123.209 | 123.406 | 128.017 | ||
1324 | 2012.06.07 15:21 | modify | 159 | 0.01 | 123.209 | 123.448 | 128.017 | ||
1325 | 2012.06.07 15:21 | modify | 161 | 0.01 | 123.209 | 123.432 | 128.017 | ||
1326 | 2012.06.07 15:21 | modify | 159 | 0.01 | 123.209 | 123.478 | 128.017 | ||
1327 | 2012.06.07 15:21 | modify | 161 | 0.01 | 123.209 | 123.461 | 128.017 | ||
1328 | 2012.06.07 15:22 | modify | 159 | 0.01 | 123.209 | 123.508 | 128.017 | ||
1329 | 2012.06.07 15:22 | modify | 161 | 0.01 | 123.209 | 123.491 | 128.017 | ||
1330 | 2012.06.07 15:31 | modify | 163 | 0.01 | 123.565 | 123.496 | 128.373 | ||
1331 | 2012.06.07 15:31 | modify | 163 | 0.01 | 123.565 | 123.628 | 128.373 | ||
1332 | 2012.06.07 15:31 | modify | 159 | 0.01 | 123.209 | 123.544 | 128.017 | ||
1333 | 2012.06.07 15:31 | modify | 161 | 0.01 | 123.209 | 123.527 | 128.017 | ||
1334 | 2012.06.07 15:31 | modify | 159 | 0.01 | 123.209 | 123.571 | 128.017 | ||
1335 | 2012.06.07 15:31 | modify | 161 | 0.01 | 123.209 | 123.554 | 128.017 | ||
1336 | 2012.06.07 15:32 | modify | 159 | 0.01 | 123.209 | 123.602 | 128.017 | ||
1337 | 2012.06.07 15:32 | modify | 161 | 0.01 | 123.209 | 123.585 | 128.017 | ||
1338 | 2012.06.07 15:32 | modify | 159 | 0.01 | 123.209 | 123.647 | 128.017 | ||
1339 | 2012.06.07 15:32 | modify | 161 | 0.01 | 123.209 | 123.630 | 128.017 | ||
1340 | 2012.06.07 15:32 | modify | 159 | 0.01 | 123.209 | 123.682 | 128.017 | ||
1341 | 2012.06.07 15:32 | modify | 161 | 0.01 | 123.209 | 123.665 | 128.017 | ||
1342 | 2012.06.07 15:51 | modify | 163 | 0.01 | 123.565 | 123.656 | 128.373 | ||
1343 | 2012.06.07 15:51 | modify | 159 | 0.01 | 123.209 | 123.713 | 128.017 | ||
1344 | 2012.06.07 15:51 | modify | 161 | 0.01 | 123.209 | 123.696 | 128.017 | ||
1345 | 2012.06.07 15:51 | modify | 163 | 0.01 | 123.565 | 123.684 | 128.373 | ||
1346 | 2012.06.07 15:51 | modify | 159 | 0.01 | 123.209 | 123.740 | 128.017 | ||
1347 | 2012.06.07 15:51 | modify | 161 | 0.01 | 123.209 | 123.723 | 128.017 | ||
1348 | 2012.06.07 15:51 | modify | 163 | 0.01 | 123.565 | 123.712 | 128.373 | ||
1349 | 2012.06.07 16:26 | modify | 159 | 0.01 | 123.209 | 123.770 | 128.017 | ||
1350 | 2012.06.07 16:26 | modify | 161 | 0.01 | 123.209 | 123.753 | 128.017 | ||
1351 | 2012.06.07 16:26 | modify | 163 | 0.01 | 123.565 | 123.738 | 128.373 | ||
1352 | 2012.06.07 16:26 | modify | 159 | 0.01 | 123.209 | 123.796 | 128.017 | ||
1353 | 2012.06.07 16:26 | modify | 161 | 0.01 | 123.209 | 123.779 | 128.017 | ||
1354 | 2012.06.07 17:16 | s/l | 159 | 0.01 | 123.799 | 123.796 | 128.017 | 5.41 | 1165.19 |
1355 | 2012.06.07 17:17 | s/l | 161 | 0.01 | 123.769 | 123.779 | 128.017 | 5.14 | 1170.33 |
1356 | 2012.06.07 17:17 | s/l | 163 | 0.01 | 123.736 | 123.738 | 128.373 | 1.53 | 1171.86 |
1357 | 2012.06.08 01:02 | expiration | 160 | 0.01 | 122.736 | 123.179 | 117.928 | ||
1358 | 2012.06.08 01:02 | expiration | 162 | 0.01 | 122.736 | 123.179 | 117.928 | ||
1359 | 2012.06.08 01:30 | expiration | 164 | 0.01 | 122.736 | 123.179 | 117.928 | ||
1360 | 2012.07.12 06:52 | buy | 165 | 0.01 | 123.888 | 123.395 | 128.896 | ||
1361 | 2012.07.12 06:52 | sell stop | 166 | 0.01 | 123.283 | 123.744 | 118.275 | ||
1362 | 2012.07.12 06:52 | buy | 167 | 0.01 | 123.888 | 123.391 | 128.896 | ||
1363 | 2012.07.12 06:52 | sell stop | 168 | 0.01 | 123.259 | 123.720 | 118.251 | ||
1364 | 2012.07.12 06:52 | buy | 169 | 0.01 | 123.888 | 123.391 | 128.896 | ||
1365 | 2012.07.12 06:52 | sell stop | 170 | 0.01 | 123.259 | 123.720 | 118.251 | ||
1366 | 2012.07.12 06:52 | sell stop | 171 | 0.01 | 123.288 | 123.749 | 118.280 | ||
1367 | 2012.07.12 07:15 | s/l | 165 | 0.01 | 123.385 | 123.395 | 128.896 | -4.70 | 1167.16 |
1368 | 2012.07.12 07:15 | s/l | 167 | 0.01 | 123.385 | 123.391 | 128.896 | -4.70 | 1162.46 |
1369 | 2012.07.12 07:15 | s/l | 169 | 0.01 | 123.381 | 123.391 | 128.896 | -4.74 | 1157.72 |
1370 | 2012.07.12 07:18 | sell | 171 | 0.01 | 123.280 | 123.749 | 118.280 | ||
1371 | 2012.07.12 07:18 | sell | 166 | 0.01 | 123.274 | 123.744 | 118.275 | ||
1372 | 2012.07.12 07:27 | sell | 168 | 0.01 | 123.255 | 123.720 | 118.251 | ||
1373 | 2012.07.12 07:27 | sell | 170 | 0.01 | 123.255 | 123.720 | 118.251 | ||
1374 | 2012.07.12 10:00 | modify | 166 | 0.01 | 123.274 | 123.313 | 118.275 | ||
1375 | 2012.07.12 10:00 | modify | 166 | 0.01 | 123.274 | 123.208 | 118.275 | ||
1376 | 2012.07.12 10:00 | modify | 171 | 0.01 | 123.280 | 123.365 | 118.280 | ||
1377 | 2012.07.12 10:00 | modify | 171 | 0.01 | 123.280 | 123.214 | 118.280 | ||
1378 | 2012.07.12 10:06 | modify | 168 | 0.01 | 123.255 | 123.294 | 118.251 | ||
1379 | 2012.07.12 10:06 | modify | 168 | 0.01 | 123.255 | 123.189 | 118.251 | ||
1380 | 2012.07.12 10:06 | modify | 170 | 0.01 | 123.255 | 123.312 | 118.251 | ||
1381 | 2012.07.12 10:06 | modify | 170 | 0.01 | 123.255 | 123.189 | 118.251 | ||
1382 | 2012.07.12 10:15 | modify | 166 | 0.01 | 123.274 | 123.181 | 118.275 | ||
1383 | 2012.07.12 10:29 | modify | 166 | 0.01 | 123.274 | 123.154 | 118.275 | ||
1384 | 2012.07.12 10:31 | modify | 168 | 0.01 | 123.255 | 123.155 | 118.251 | ||
1385 | 2012.07.12 10:31 | modify | 171 | 0.01 | 123.280 | 123.187 | 118.280 | ||
1386 | 2012.07.12 10:31 | modify | 166 | 0.01 | 123.274 | 123.123 | 118.275 | ||
1387 | 2012.07.12 10:31 | modify | 170 | 0.01 | 123.255 | 123.158 | 118.251 | ||
1388 | 2012.07.12 10:32 | modify | 168 | 0.01 | 123.255 | 123.123 | 118.251 | ||
1389 | 2012.07.12 10:32 | modify | 171 | 0.01 | 123.280 | 123.158 | 118.280 | ||
1390 | 2012.07.12 10:32 | modify | 166 | 0.01 | 123.274 | 123.095 | 118.275 | ||
1391 | 2012.07.12 10:32 | modify | 170 | 0.01 | 123.255 | 123.130 | 118.251 | ||
1392 | 2012.07.12 10:32 | modify | 168 | 0.01 | 123.255 | 123.094 | 118.251 | ||
1393 | 2012.07.12 10:32 | modify | 171 | 0.01 | 123.280 | 123.129 | 118.280 | ||
1394 | 2012.07.12 10:42 | modify | 166 | 0.01 | 123.274 | 123.066 | 118.275 | ||
1395 | 2012.07.12 10:42 | modify | 170 | 0.01 | 123.255 | 123.101 | 118.251 | ||
1396 | 2012.07.12 10:42 | modify | 168 | 0.01 | 123.255 | 123.067 | 118.251 | ||
1397 | 2012.07.12 10:42 | modify | 171 | 0.01 | 123.280 | 123.102 | 118.280 | ||
1398 | 2012.07.12 13:45 | modify | 166 | 0.01 | 123.274 | 123.036 | 118.275 | ||
1399 | 2012.07.12 13:45 | modify | 170 | 0.01 | 123.255 | 123.071 | 118.251 | ||
1400 | 2012.07.12 13:45 | modify | 168 | 0.01 | 123.255 | 123.040 | 118.251 | ||
1401 | 2012.07.12 13:45 | modify | 171 | 0.01 | 123.280 | 123.075 | 118.280 | ||
1402 | 2012.07.12 13:45 | modify | 166 | 0.01 | 123.274 | 123.005 | 118.275 | ||
1403 | 2012.07.12 13:45 | modify | 170 | 0.01 | 123.255 | 123.040 | 118.251 | ||
1404 | 2012.07.12 13:45 | modify | 168 | 0.01 | 123.255 | 123.007 | 118.251 | ||
1405 | 2012.07.12 13:45 | modify | 171 | 0.01 | 123.280 | 123.042 | 118.280 | ||
1406 | 2012.07.12 14:33 | modify | 166 | 0.01 | 123.274 | 122.978 | 118.275 | ||
1407 | 2012.07.12 14:33 | modify | 170 | 0.01 | 123.255 | 123.013 | 118.251 | ||
1408 | 2012.07.12 15:36 | modify | 168 | 0.01 | 123.255 | 122.980 | 118.251 | ||
1409 | 2012.07.12 15:36 | modify | 171 | 0.01 | 123.280 | 123.015 | 118.280 | ||
1410 | 2012.07.12 15:36 | modify | 166 | 0.01 | 123.274 | 122.951 | 118.275 | ||
1411 | 2012.07.12 15:36 | modify | 170 | 0.01 | 123.255 | 122.986 | 118.251 | ||
1412 | 2012.07.12 15:36 | modify | 168 | 0.01 | 123.255 | 122.948 | 118.251 | ||
1413 | 2012.07.12 15:36 | modify | 171 | 0.01 | 123.280 | 122.983 | 118.280 | ||
1414 | 2012.07.12 15:36 | modify | 166 | 0.01 | 123.274 | 122.920 | 118.275 | ||
1415 | 2012.07.12 15:36 | modify | 170 | 0.01 | 123.255 | 122.955 | 118.251 | ||
1416 | 2012.07.12 15:36 | modify | 168 | 0.01 | 123.255 | 122.920 | 118.251 | ||
1417 | 2012.07.12 15:36 | modify | 171 | 0.01 | 123.280 | 122.955 | 118.280 | ||
1418 | 2012.07.12 15:36 | modify | 166 | 0.01 | 123.274 | 122.892 | 118.275 | ||
1419 | 2012.07.12 15:36 | modify | 170 | 0.01 | 123.255 | 122.927 | 118.251 | ||
1420 | 2012.07.12 15:37 | modify | 168 | 0.01 | 123.255 | 122.893 | 118.251 | ||
1421 | 2012.07.12 15:37 | modify | 171 | 0.01 | 123.280 | 122.928 | 118.280 | ||
1422 | 2012.07.12 15:42 | modify | 166 | 0.01 | 123.274 | 122.863 | 118.275 | ||
1423 | 2012.07.12 15:42 | modify | 170 | 0.01 | 123.255 | 122.898 | 118.251 | ||
1424 | 2012.07.12 15:45 | modify | 168 | 0.01 | 123.255 | 122.866 | 118.251 | ||
1425 | 2012.07.12 15:45 | modify | 171 | 0.01 | 123.280 | 122.901 | 118.280 | ||
1426 | 2012.07.12 15:45 | modify | 166 | 0.01 | 123.274 | 122.833 | 118.275 | ||
1427 | 2012.07.12 15:45 | modify | 170 | 0.01 | 123.255 | 122.868 | 118.251 | ||
1428 | 2012.07.12 15:45 | modify | 168 | 0.01 | 123.255 | 122.838 | 118.251 | ||
1429 | 2012.07.12 15:45 | modify | 171 | 0.01 | 123.280 | 122.873 | 118.280 | ||
1430 | 2012.07.12 17:25 | modify | 166 | 0.01 | 123.274 | 122.806 | 118.275 | ||
1431 | 2012.07.12 17:25 | modify | 170 | 0.01 | 123.255 | 122.841 | 118.251 | ||
1432 | 2012.07.12 17:25 | modify | 168 | 0.01 | 123.255 | 122.810 | 118.251 | ||
1433 | 2012.07.12 17:25 | modify | 171 | 0.01 | 123.280 | 122.845 | 118.280 | ||
1434 | 2012.07.12 17:25 | modify | 166 | 0.01 | 123.274 | 122.775 | 118.275 | ||
1435 | 2012.07.12 17:25 | modify | 170 | 0.01 | 123.255 | 122.810 | 118.251 | ||
1436 | 2012.07.12 17:25 | modify | 168 | 0.01 | 123.255 | 122.783 | 118.251 | ||
1437 | 2012.07.12 17:25 | modify | 171 | 0.01 | 123.280 | 122.818 | 118.280 | ||
1438 | 2012.07.12 17:26 | modify | 166 | 0.01 | 123.274 | 122.743 | 118.275 | ||
1439 | 2012.07.12 17:26 | modify | 170 | 0.01 | 123.255 | 122.778 | 118.251 | ||
1440 | 2012.07.12 17:40 | modify | 168 | 0.01 | 123.255 | 122.752 | 118.251 | ||
1441 | 2012.07.12 17:40 | modify | 171 | 0.01 | 123.280 | 122.787 | 118.280 | ||
1442 | 2012.07.12 17:40 | modify | 166 | 0.01 | 123.274 | 122.716 | 118.275 | ||
1443 | 2012.07.12 17:40 | modify | 170 | 0.01 | 123.255 | 122.751 | 118.251 | ||
1444 | 2012.07.12 17:40 | modify | 168 | 0.01 | 123.255 | 122.724 | 118.251 | ||
1445 | 2012.07.12 17:40 | modify | 171 | 0.01 | 123.280 | 122.759 | 118.280 | ||
1446 | 2012.07.12 17:41 | modify | 166 | 0.01 | 123.274 | 122.666 | 118.275 | ||
1447 | 2012.07.12 17:41 | modify | 168 | 0.01 | 123.255 | 122.683 | 118.251 | ||
1448 | 2012.07.12 17:41 | modify | 170 | 0.01 | 123.255 | 122.701 | 118.251 | ||
1449 | 2012.07.12 17:41 | modify | 171 | 0.01 | 123.280 | 122.718 | 118.280 | ||
1450 | 2012.07.12 17:46 | modify | 166 | 0.01 | 123.274 | 122.632 | 118.275 | ||
1451 | 2012.07.12 17:46 | modify | 168 | 0.01 | 123.255 | 122.649 | 118.251 | ||
1452 | 2012.07.12 17:46 | modify | 170 | 0.01 | 123.255 | 122.667 | 118.251 | ||
1453 | 2012.07.12 17:46 | modify | 171 | 0.01 | 123.280 | 122.684 | 118.280 | ||
1454 | 2012.07.13 14:29 | s/l | 166 | 0.01 | 122.632 | 122.632 | 118.275 | 5.84 | 1163.56 |
1455 | 2012.07.13 14:31 | s/l | 168 | 0.01 | 122.650 | 122.649 | 118.251 | 5.49 | 1169.05 |
1456 | 2012.07.13 14:32 | s/l | 170 | 0.01 | 122.668 | 122.667 | 118.251 | 5.32 | 1174.38 |
1457 | 2012.07.13 14:33 | s/l | 171 | 0.01 | 122.686 | 122.684 | 118.280 | 5.39 | 1179.77 |
1458 | 2012.09.19 06:47 | buy | 172 | 0.01 | 128.088 | 127.696 | 132.096 | ||
1459 | 2012.09.19 06:47 | sell stop | 173 | 0.01 | 127.652 | 128.021 | 123.644 | ||
1460 | 2012.09.19 06:50 | buy | 174 | 0.01 | 128.241 | 127.846 | 132.249 | ||
1461 | 2012.09.19 06:50 | sell stop | 175 | 0.01 | 127.685 | 128.054 | 123.677 | ||
1462 | 2012.09.19 07:00 | buy | 176 | 0.01 | 128.255 | 127.865 | 132.263 | ||
1463 | 2012.09.19 07:00 | sell stop | 177 | 0.01 | 127.685 | 128.054 | 123.677 | ||
1464 | 2012.09.19 07:00 | buy | 178 | 0.01 | 128.255 | 127.865 | 132.263 | ||
1465 | 2012.09.19 07:00 | sell stop | 179 | 0.01 | 127.685 | 128.054 | 123.677 | ||
1466 | 2012.09.19 07:16 | modify | 174 | 0.01 | 128.241 | 128.294 | 132.249 | ||
1467 | 2012.09.19 07:47 | modify | 172 | 0.01 | 128.088 | 128.140 | 132.096 | ||
1468 | 2012.09.19 07:47 | modify | 172 | 0.01 | 128.088 | 128.141 | 132.096 | ||
1469 | 2012.09.19 07:53 | modify | 172 | 0.01 | 128.088 | 128.163 | 132.096 | ||
1470 | 2012.09.19 07:54 | modify | 172 | 0.01 | 128.088 | 128.185 | 132.096 | ||
1471 | 2012.09.19 07:55 | modify | 176 | 0.01 | 128.255 | 128.308 | 132.263 | ||
1472 | 2012.09.19 07:55 | modify | 172 | 0.01 | 128.088 | 128.207 | 132.096 | ||
1473 | 2012.09.19 08:11 | modify | 172 | 0.01 | 128.088 | 128.231 | 132.096 | ||
1474 | 2012.09.19 08:40 | modify | 172 | 0.01 | 128.088 | 128.253 | 132.096 | ||
1475 | 2012.09.19 08:40 | modify | 172 | 0.01 | 128.088 | 128.275 | 132.096 | ||
1476 | 2012.09.19 08:40 | modify | 174 | 0.01 | 128.241 | 128.318 | 132.249 | ||
1477 | 2012.09.19 08:40 | modify | 172 | 0.01 | 128.088 | 128.299 | 132.096 | ||
1478 | 2012.09.19 08:44 | modify | 174 | 0.01 | 128.241 | 128.342 | 132.249 | ||
1479 | 2012.09.19 08:44 | modify | 176 | 0.01 | 128.255 | 128.330 | 132.263 | ||
1480 | 2012.09.19 08:50 | modify | 172 | 0.01 | 128.088 | 128.324 | 132.096 | ||
1481 | 2012.09.19 09:00 | modify | 178 | 0.01 | 128.255 | 128.262 | 132.263 | ||
1482 | 2012.09.19 09:00 | modify | 178 | 0.01 | 128.255 | 128.308 | 132.263 | ||
1483 | 2012.09.19 09:43 | modify | 174 | 0.01 | 128.241 | 128.367 | 132.249 | ||
1484 | 2012.09.19 09:43 | modify | 176 | 0.01 | 128.255 | 128.353 | 132.263 | ||
1485 | 2012.09.19 09:43 | modify | 178 | 0.01 | 128.255 | 128.330 | 132.263 | ||
1486 | 2012.09.19 09:43 | modify | 172 | 0.01 | 128.088 | 128.350 | 132.096 | ||
1487 | 2012.09.19 10:19 | s/l | 174 | 0.01 | 128.366 | 128.367 | 132.249 | 1.11 | 1180.88 |
1488 | 2012.09.19 11:51 | s/l | 176 | 0.01 | 128.353 | 128.353 | 132.263 | 0.86 | 1181.74 |
1489 | 2012.09.19 11:52 | s/l | 172 | 0.01 | 128.350 | 128.350 | 132.096 | 2.37 | 1184.11 |
1490 | 2012.09.19 11:52 | s/l | 178 | 0.01 | 128.330 | 128.330 | 132.263 | 0.65 | 1184.76 |
1491 | 2012.09.19 12:00 | sell | 180 | 0.01 | 128.149 | 128.536 | 124.141 | ||
1492 | 2012.09.19 12:00 | buy stop | 181 | 0.01 | 128.547 | 128.178 | 132.555 | ||
1493 | 2012.09.19 14:59 | modify | 180 | 0.01 | 128.149 | 128.192 | 124.141 | ||
1494 | 2012.09.19 14:59 | modify | 180 | 0.01 | 128.149 | 128.096 | 124.141 | ||
1495 | 2012.09.19 15:00 | sell | 175 | 0.01 | 127.673 | 128.054 | 123.677 | ||
1496 | 2012.09.19 15:00 | sell | 177 | 0.01 | 127.673 | 128.054 | 123.677 | ||
1497 | 2012.09.19 15:00 | sell | 179 | 0.01 | 127.673 | 128.054 | 123.677 | ||
1498 | 2012.09.19 15:00 | sell | 173 | 0.01 | 127.650 | 128.021 | 123.644 | ||
1499 | 2012.09.19 15:01 | modify | 180 | 0.01 | 128.149 | 128.072 | 124.141 | ||
1500 | 2012.09.19 15:01 | modify | 180 | 0.01 | 128.149 | 128.045 | 124.141 | ||
1501 | 2012.09.19 15:01 | modify | 180 | 0.01 | 128.149 | 128.022 | 124.141 | ||
1502 | 2012.09.19 15:01 | modify | 180 | 0.01 | 128.149 | 128.000 | 124.141 | ||
1503 | 2012.09.19 15:01 | modify | 180 | 0.01 | 128.149 | 127.978 | 124.141 | ||
1504 | 2012.09.19 15:34 | modify | 180 | 0.01 | 128.149 | 127.953 | 124.141 | ||
1505 | 2012.09.19 15:34 | modify | 180 | 0.01 | 128.149 | 127.931 | 124.141 | ||
1506 | 2012.09.19 15:49 | modify | 180 | 0.01 | 128.149 | 127.905 | 124.141 | ||
1507 | 2012.09.19 16:03 | modify | 180 | 0.01 | 128.149 | 127.881 | 124.141 | ||
1508 | 2012.09.19 16:26 | modify | 180 | 0.01 | 128.149 | 127.854 | 124.141 | ||
1509 | 2012.09.19 16:28 | modify | 180 | 0.01 | 128.149 | 127.823 | 124.141 | ||
1510 | 2012.09.19 16:28 | modify | 180 | 0.01 | 128.149 | 127.788 | 124.141 | ||
1511 | 2012.09.19 16:37 | modify | 180 | 0.01 | 128.149 | 127.764 | 124.141 | ||
1512 | 2012.09.19 16:38 | modify | 180 | 0.01 | 128.149 | 127.741 | 124.141 | ||
1513 | 2012.09.19 16:38 | modify | 175 | 0.01 | 127.673 | 127.695 | 123.677 | ||
1514 | 2012.09.19 16:38 | modify | 175 | 0.01 | 127.673 | 127.620 | 123.677 | ||
1515 | 2012.09.19 16:38 | modify | 180 | 0.01 | 128.149 | 127.709 | 124.141 | ||
1516 | 2012.09.19 16:38 | modify | 177 | 0.01 | 127.673 | 127.709 | 123.677 | ||
1517 | 2012.09.19 16:38 | modify | 177 | 0.01 | 127.673 | 127.620 | 123.677 | ||
1518 | 2012.09.19 16:38 | modify | 173 | 0.01 | 127.650 | 127.709 | 123.644 | ||
1519 | 2012.09.19 16:38 | modify | 173 | 0.01 | 127.650 | 127.597 | 123.644 | ||
1520 | 2012.09.19 16:38 | modify | 180 | 0.01 | 128.149 | 127.681 | 124.141 | ||
1521 | 2012.09.19 16:38 | modify | 180 | 0.01 | 128.149 | 127.646 | 124.141 | ||
1522 | 2012.09.19 16:38 | modify | 180 | 0.01 | 128.149 | 127.622 | 124.141 | ||
1523 | 2012.09.19 16:38 | modify | 175 | 0.01 | 127.673 | 127.593 | 123.677 | ||
1524 | 2012.09.19 16:38 | modify | 180 | 0.01 | 128.149 | 127.593 | 124.141 | ||
1525 | 2012.09.19 16:38 | modify | 177 | 0.01 | 127.673 | 127.593 | 123.677 | ||
1526 | 2012.09.19 17:00 | modify | 179 | 0.01 | 127.673 | 127.747 | 123.677 | ||
1527 | 2012.09.19 17:00 | modify | 179 | 0.01 | 127.673 | 127.620 | 123.677 | ||
1528 | 2012.09.19 17:34 | modify | 175 | 0.01 | 127.673 | 127.571 | 123.677 | ||
1529 | 2012.09.19 17:34 | modify | 180 | 0.01 | 128.149 | 127.569 | 124.141 | ||
1530 | 2012.09.19 17:34 | modify | 177 | 0.01 | 127.673 | 127.569 | 123.677 | ||
1531 | 2012.09.19 17:34 | modify | 179 | 0.01 | 127.673 | 127.597 | 123.677 | ||
1532 | 2012.09.19 17:34 | modify | 175 | 0.01 | 127.673 | 127.549 | 123.677 | ||
1533 | 2012.09.19 17:34 | modify | 173 | 0.01 | 127.650 | 127.572 | 123.644 | ||
1534 | 2012.09.19 17:34 | modify | 180 | 0.01 | 128.149 | 127.545 | 124.141 | ||
1535 | 2012.09.19 17:34 | modify | 177 | 0.01 | 127.673 | 127.545 | 123.677 | ||
1536 | 2012.09.19 17:34 | modify | 179 | 0.01 | 127.673 | 127.573 | 123.677 | ||
1537 | 2012.09.19 17:34 | modify | 175 | 0.01 | 127.673 | 127.525 | 123.677 | ||
1538 | 2012.09.19 17:34 | modify | 173 | 0.01 | 127.650 | 127.549 | 123.644 | ||
1539 | 2012.09.19 17:34 | modify | 180 | 0.01 | 128.149 | 127.523 | 124.141 | ||
1540 | 2012.09.19 17:34 | modify | 177 | 0.01 | 127.673 | 127.523 | 123.677 | ||
1541 | 2012.09.19 17:34 | modify | 179 | 0.01 | 127.673 | 127.551 | 123.677 | ||
1542 | 2012.09.19 17:34 | modify | 175 | 0.01 | 127.673 | 127.503 | 123.677 | ||
1543 | 2012.09.19 17:39 | modify | 173 | 0.01 | 127.650 | 127.526 | 123.644 | ||
1544 | 2012.09.19 17:39 | modify | 180 | 0.01 | 128.149 | 127.501 | 124.141 | ||
1545 | 2012.09.19 17:39 | modify | 177 | 0.01 | 127.673 | 127.501 | 123.677 | ||
1546 | 2012.09.19 17:39 | modify | 179 | 0.01 | 127.673 | 127.529 | 123.677 | ||
1547 | 2012.09.19 17:39 | modify | 175 | 0.01 | 127.673 | 127.481 | 123.677 | ||
1548 | 2012.09.19 17:39 | modify | 173 | 0.01 | 127.650 | 127.503 | 123.644 | ||
1549 | 2012.09.19 17:54 | modify | 180 | 0.01 | 128.149 | 127.479 | 124.141 | ||
1550 | 2012.09.19 17:54 | modify | 177 | 0.01 | 127.673 | 127.479 | 123.677 | ||
1551 | 2012.09.19 17:54 | modify | 179 | 0.01 | 127.673 | 127.507 | 123.677 | ||
1552 | 2012.09.19 17:54 | modify | 175 | 0.01 | 127.673 | 127.459 | 123.677 | ||
1553 | 2012.09.19 17:55 | modify | 173 | 0.01 | 127.650 | 127.480 | 123.644 | ||
1554 | 2012.09.19 17:57 | modify | 180 | 0.01 | 128.149 | 127.457 | 124.141 | ||
1555 | 2012.09.19 17:57 | modify | 177 | 0.01 | 127.673 | 127.457 | 123.677 | ||
1556 | 2012.09.19 17:57 | modify | 179 | 0.01 | 127.673 | 127.485 | 123.677 | ||
1557 | 2012.09.19 17:57 | modify | 175 | 0.01 | 127.673 | 127.434 | 123.677 | ||
1558 | 2012.09.19 17:59 | modify | 173 | 0.01 | 127.650 | 127.458 | 123.644 | ||
1559 | 2012.09.19 18:00 | modify | 180 | 0.01 | 128.149 | 127.431 | 124.141 | ||
1560 | 2012.09.19 18:00 | modify | 177 | 0.01 | 127.673 | 127.431 | 123.677 | ||
1561 | 2012.09.19 18:00 | modify | 179 | 0.01 | 127.673 | 127.459 | 123.677 | ||
1562 | 2012.09.19 23:00 | expiration | 181 | 0.01 | 128.547 | 128.178 | 132.555 | ||
1563 | 2012.09.20 06:41 | modify | 175 | 0.01 | 127.673 | 127.411 | 123.677 | ||
1564 | 2012.09.20 06:41 | modify | 173 | 0.01 | 127.650 | 127.435 | 123.644 | ||
1565 | 2012.09.20 06:41 | modify | 180 | 0.01 | 128.149 | 127.406 | 124.141 | ||
1566 | 2012.09.20 06:41 | modify | 177 | 0.01 | 127.673 | 127.406 | 123.677 | ||
1567 | 2012.09.20 06:41 | modify | 179 | 0.01 | 127.673 | 127.435 | 123.677 | ||
1568 | 2012.09.20 06:41 | modify | 175 | 0.01 | 127.673 | 127.388 | 123.677 | ||
1569 | 2012.09.20 06:46 | modify | 173 | 0.01 | 127.650 | 127.409 | 123.644 | ||
1570 | 2012.09.20 06:56 | modify | 180 | 0.01 | 128.149 | 127.382 | 124.141 | ||
1571 | 2012.09.20 06:56 | modify | 177 | 0.01 | 127.673 | 127.382 | 123.677 | ||
1572 | 2012.09.20 06:56 | modify | 179 | 0.01 | 127.673 | 127.411 | 123.677 | ||
1573 | 2012.09.20 06:56 | modify | 175 | 0.01 | 127.673 | 127.365 | 123.677 | ||
1574 | 2012.09.20 07:00 | modify | 173 | 0.01 | 127.650 | 127.384 | 123.644 | ||
1575 | 2012.09.20 07:00 | modify | 180 | 0.01 | 128.149 | 127.358 | 124.141 | ||
1576 | 2012.09.20 07:00 | modify | 177 | 0.01 | 127.673 | 127.358 | 123.677 | ||
1577 | 2012.09.20 07:00 | modify | 179 | 0.01 | 127.673 | 127.387 | 123.677 | ||
1578 | 2012.09.20 07:01 | modify | 175 | 0.01 | 127.673 | 127.340 | 123.677 | ||
1579 | 2012.09.20 07:01 | modify | 173 | 0.01 | 127.650 | 127.361 | 123.644 | ||
1580 | 2012.09.20 07:01 | modify | 180 | 0.01 | 128.149 | 127.335 | 124.141 | ||
1581 | 2012.09.20 07:01 | modify | 177 | 0.01 | 127.673 | 127.335 | 123.677 | ||
1582 | 2012.09.20 07:01 | modify | 179 | 0.01 | 127.673 | 127.364 | 123.677 | ||
1583 | 2012.09.20 07:02 | modify | 175 | 0.01 | 127.673 | 127.317 | 123.677 | ||
1584 | 2012.09.20 07:02 | modify | 173 | 0.01 | 127.650 | 127.336 | 123.644 | ||
1585 | 2012.09.20 07:02 | modify | 180 | 0.01 | 128.149 | 127.311 | 124.141 | ||
1586 | 2012.09.20 07:02 | modify | 177 | 0.01 | 127.673 | 127.311 | 123.677 | ||
1587 | 2012.09.20 07:02 | modify | 179 | 0.01 | 127.673 | 127.340 | 123.677 | ||
1588 | 2012.09.20 07:02 | modify | 175 | 0.01 | 127.673 | 127.294 | 123.677 | ||
1589 | 2012.09.20 07:03 | modify | 173 | 0.01 | 127.650 | 127.312 | 123.644 | ||
1590 | 2012.09.20 07:03 | modify | 180 | 0.01 | 128.149 | 127.288 | 124.141 | ||
1591 | 2012.09.20 07:03 | modify | 177 | 0.01 | 127.673 | 127.288 | 123.677 | ||
1592 | 2012.09.20 07:03 | modify | 179 | 0.01 | 127.673 | 127.317 | 123.677 | ||
1593 | 2012.09.20 07:03 | modify | 175 | 0.01 | 127.673 | 127.267 | 123.677 | ||
1594 | 2012.09.20 07:03 | modify | 173 | 0.01 | 127.650 | 127.289 | 123.644 | ||
1595 | 2012.09.20 07:03 | modify | 180 | 0.01 | 128.149 | 127.263 | 124.141 | ||
1596 | 2012.09.20 07:03 | modify | 177 | 0.01 | 127.673 | 127.263 | 123.677 | ||
1597 | 2012.09.20 07:03 | modify | 179 | 0.01 | 127.673 | 127.292 | 123.677 | ||
1598 | 2012.09.20 07:40 | modify | 175 | 0.01 | 127.673 | 127.242 | 123.677 | ||
1599 | 2012.09.20 07:51 | modify | 173 | 0.01 | 127.650 | 127.265 | 123.644 | ||
1600 | 2012.09.20 07:52 | modify | 180 | 0.01 | 128.149 | 127.239 | 124.141 | ||
1601 | 2012.09.20 07:52 | modify | 177 | 0.01 | 127.673 | 127.239 | 123.677 | ||
1602 | 2012.09.20 07:52 | modify | 179 | 0.01 | 127.673 | 127.268 | 123.677 | ||
1603 | 2012.09.20 07:53 | modify | 175 | 0.01 | 127.673 | 127.219 | 123.677 | ||
1604 | 2012.09.20 07:53 | modify | 173 | 0.01 | 127.650 | 127.239 | 123.644 | ||
1605 | 2012.09.20 07:53 | modify | 180 | 0.01 | 128.149 | 127.215 | 124.141 | ||
1606 | 2012.09.20 07:53 | modify | 177 | 0.01 | 127.673 | 127.215 | 123.677 | ||
1607 | 2012.09.20 07:53 | modify | 179 | 0.01 | 127.673 | 127.244 | 123.677 | ||
1608 | 2012.09.20 07:53 | modify | 175 | 0.01 | 127.673 | 127.196 | 123.677 | ||
1609 | 2012.09.20 07:54 | modify | 173 | 0.01 | 127.650 | 127.216 | 123.644 | ||
1610 | 2012.09.20 07:54 | modify | 180 | 0.01 | 128.149 | 127.191 | 124.141 | ||
1611 | 2012.09.20 07:54 | modify | 177 | 0.01 | 127.673 | 127.191 | 123.677 | ||
1612 | 2012.09.20 07:54 | modify | 179 | 0.01 | 127.673 | 127.220 | 123.677 | ||
1613 | 2012.09.20 07:54 | modify | 175 | 0.01 | 127.673 | 127.171 | 123.677 | ||
1614 | 2012.09.20 07:55 | modify | 173 | 0.01 | 127.650 | 127.193 | 123.644 | ||
1615 | 2012.09.20 08:00 | modify | 180 | 0.01 | 128.149 | 127.167 | 124.141 | ||
1616 | 2012.09.20 08:00 | modify | 177 | 0.01 | 127.673 | 127.167 | 123.677 | ||
1617 | 2012.09.20 08:00 | modify | 179 | 0.01 | 127.673 | 127.196 | 123.677 | ||
1618 | 2012.09.20 08:00 | modify | 175 | 0.01 | 127.673 | 127.148 | 123.677 | ||
1619 | 2012.09.20 08:01 | modify | 173 | 0.01 | 127.650 | 127.170 | 123.644 | ||
1620 | 2012.09.20 08:01 | modify | 180 | 0.01 | 128.149 | 127.141 | 124.141 | ||
1621 | 2012.09.20 08:01 | modify | 177 | 0.01 | 127.673 | 127.141 | 123.677 | ||
1622 | 2012.09.20 08:01 | modify | 179 | 0.01 | 127.673 | 127.170 | 123.677 | ||
1623 | 2012.09.20 08:01 | modify | 175 | 0.01 | 127.673 | 127.119 | 123.677 | ||
1624 | 2012.09.20 08:01 | modify | 173 | 0.01 | 127.650 | 127.147 | 123.644 | ||
1625 | 2012.09.20 08:01 | modify | 175 | 0.01 | 127.673 | 127.090 | 123.677 | ||
1626 | 2012.09.20 08:01 | modify | 180 | 0.01 | 128.149 | 127.104 | 124.141 | ||
1627 | 2012.09.20 08:01 | modify | 177 | 0.01 | 127.673 | 127.104 | 123.677 | ||
1628 | 2012.09.20 08:01 | modify | 173 | 0.01 | 127.650 | 127.118 | 123.644 | ||
1629 | 2012.09.20 08:01 | modify | 179 | 0.01 | 127.673 | 127.133 | 123.677 | ||
1630 | 2012.09.20 08:01 | modify | 175 | 0.01 | 127.673 | 127.067 | 123.677 | ||
1631 | 2012.09.20 08:01 | modify | 180 | 0.01 | 128.149 | 127.081 | 124.141 | ||
1632 | 2012.09.20 08:01 | modify | 177 | 0.01 | 127.673 | 127.081 | 123.677 | ||
1633 | 2012.09.20 08:01 | modify | 173 | 0.01 | 127.650 | 127.095 | 123.644 | ||
1634 | 2012.09.20 08:01 | modify | 179 | 0.01 | 127.673 | 127.110 | 123.677 | ||
1635 | 2012.09.20 08:01 | modify | 175 | 0.01 | 127.673 | 127.044 | 123.677 | ||
1636 | 2012.09.20 08:01 | modify | 180 | 0.01 | 128.149 | 127.058 | 124.141 | ||
1637 | 2012.09.20 08:01 | modify | 177 | 0.01 | 127.673 | 127.058 | 123.677 | ||
1638 | 2012.09.20 08:01 | modify | 173 | 0.01 | 127.650 | 127.072 | 123.644 | ||
1639 | 2012.09.20 08:01 | modify | 179 | 0.01 | 127.673 | 127.087 | 123.677 | ||
1640 | 2012.09.20 08:02 | modify | 175 | 0.01 | 127.673 | 127.006 | 123.677 | ||
1641 | 2012.09.20 08:02 | modify | 180 | 0.01 | 128.149 | 127.020 | 124.141 | ||
1642 | 2012.09.20 08:02 | modify | 177 | 0.01 | 127.673 | 127.020 | 123.677 | ||
1643 | 2012.09.20 08:02 | modify | 173 | 0.01 | 127.650 | 127.034 | 123.644 | ||
1644 | 2012.09.20 08:02 | modify | 179 | 0.01 | 127.673 | 127.049 | 123.677 | ||
1645 | 2012.09.20 08:23 | modify | 175 | 0.01 | 127.673 | 126.983 | 123.677 | ||
1646 | 2012.09.20 08:23 | modify | 180 | 0.01 | 128.149 | 126.997 | 124.141 | ||
1647 | 2012.09.20 08:23 | modify | 177 | 0.01 | 127.673 | 126.997 | 123.677 | ||
1648 | 2012.09.20 08:23 | modify | 173 | 0.01 | 127.650 | 127.011 | 123.644 | ||
1649 | 2012.09.20 08:23 | modify | 179 | 0.01 | 127.673 | 127.026 | 123.677 | ||
1650 | 2012.09.20 08:23 | modify | 175 | 0.01 | 127.673 | 126.957 | 123.677 | ||
1651 | 2012.09.20 08:23 | modify | 180 | 0.01 | 128.149 | 126.971 | 124.141 | ||
1652 | 2012.09.20 08:23 | modify | 177 | 0.01 | 127.673 | 126.971 | 123.677 | ||
1653 | 2012.09.20 08:23 | modify | 173 | 0.01 | 127.650 | 126.985 | 123.644 | ||
1654 | 2012.09.20 08:23 | modify | 179 | 0.01 | 127.673 | 127.000 | 123.677 | ||
1655 | 2012.09.20 08:24 | modify | 175 | 0.01 | 127.673 | 126.931 | 123.677 | ||
1656 | 2012.09.20 08:24 | modify | 180 | 0.01 | 128.149 | 126.945 | 124.141 | ||
1657 | 2012.09.20 08:24 | modify | 177 | 0.01 | 127.673 | 126.945 | 123.677 | ||
1658 | 2012.09.20 08:24 | modify | 173 | 0.01 | 127.650 | 126.959 | 123.644 | ||
1659 | 2012.09.20 08:24 | modify | 179 | 0.01 | 127.673 | 126.974 | 123.677 | ||
1660 | 2012.09.20 08:24 | modify | 175 | 0.01 | 127.673 | 126.908 | 123.677 | ||
1661 | 2012.09.20 08:24 | modify | 180 | 0.01 | 128.149 | 126.922 | 124.141 | ||
1662 | 2012.09.20 08:24 | modify | 177 | 0.01 | 127.673 | 126.922 | 123.677 | ||
1663 | 2012.09.20 08:24 | modify | 173 | 0.01 | 127.650 | 126.936 | 123.644 | ||
1664 | 2012.09.20 08:24 | modify | 179 | 0.01 | 127.673 | 126.951 | 123.677 | ||
1665 | 2012.09.20 08:24 | modify | 175 | 0.01 | 127.673 | 126.883 | 123.677 | ||
1666 | 2012.09.20 08:24 | modify | 180 | 0.01 | 128.149 | 126.897 | 124.141 | ||
1667 | 2012.09.20 08:24 | modify | 177 | 0.01 | 127.673 | 126.897 | 123.677 | ||
1668 | 2012.09.20 08:24 | modify | 173 | 0.01 | 127.650 | 126.911 | 123.644 | ||
1669 | 2012.09.20 08:24 | modify | 179 | 0.01 | 127.673 | 126.926 | 123.677 | ||
1670 | 2012.09.20 08:24 | modify | 175 | 0.01 | 127.673 | 126.854 | 123.677 | ||
1671 | 2012.09.20 08:24 | modify | 180 | 0.01 | 128.149 | 126.868 | 124.141 | ||
1672 | 2012.09.20 08:24 | modify | 177 | 0.01 | 127.673 | 126.868 | 123.677 | ||
1673 | 2012.09.20 08:24 | modify | 173 | 0.01 | 127.650 | 126.882 | 123.644 | ||
1674 | 2012.09.20 08:24 | modify | 179 | 0.01 | 127.673 | 126.897 | 123.677 | ||
1675 | 2012.09.20 08:24 | modify | 175 | 0.01 | 127.673 | 126.829 | 123.677 | ||
1676 | 2012.09.20 08:24 | modify | 180 | 0.01 | 128.149 | 126.843 | 124.141 | ||
1677 | 2012.09.20 08:24 | modify | 177 | 0.01 | 127.673 | 126.843 | 123.677 | ||
1678 | 2012.09.20 08:24 | modify | 173 | 0.01 | 127.650 | 126.857 | 123.644 | ||
1679 | 2012.09.20 08:24 | modify | 179 | 0.01 | 127.673 | 126.872 | 123.677 | ||
1680 | 2012.09.20 10:01 | modify | 175 | 0.01 | 127.673 | 126.805 | 123.677 | ||
1681 | 2012.09.20 10:01 | modify | 180 | 0.01 | 128.149 | 126.819 | 124.141 | ||
1682 | 2012.09.20 10:01 | modify | 177 | 0.01 | 127.673 | 126.819 | 123.677 | ||
1683 | 2012.09.20 10:01 | modify | 173 | 0.01 | 127.650 | 126.833 | 123.644 | ||
1684 | 2012.09.20 10:01 | modify | 179 | 0.01 | 127.673 | 126.848 | 123.677 | ||
1685 | 2012.09.20 10:01 | modify | 175 | 0.01 | 127.673 | 126.780 | 123.677 | ||
1686 | 2012.09.20 10:01 | modify | 180 | 0.01 | 128.149 | 126.794 | 124.141 | ||
1687 | 2012.09.20 10:01 | modify | 177 | 0.01 | 127.673 | 126.794 | 123.677 | ||
1688 | 2012.09.20 10:01 | modify | 173 | 0.01 | 127.650 | 126.808 | 123.644 | ||
1689 | 2012.09.20 10:01 | modify | 179 | 0.01 | 127.673 | 126.823 | 123.677 | ||
1690 | 2012.09.20 10:04 | modify | 175 | 0.01 | 127.673 | 126.757 | 123.677 | ||
1691 | 2012.09.20 10:04 | modify | 180 | 0.01 | 128.149 | 126.771 | 124.141 | ||
1692 | 2012.09.20 10:04 | modify | 177 | 0.01 | 127.673 | 126.771 | 123.677 | ||
1693 | 2012.09.20 10:04 | modify | 173 | 0.01 | 127.650 | 126.785 | 123.644 | ||
1694 | 2012.09.20 10:04 | modify | 179 | 0.01 | 127.673 | 126.800 | 123.677 | ||
1695 | 2012.09.20 10:04 | modify | 175 | 0.01 | 127.673 | 126.732 | 123.677 | ||
1696 | 2012.09.20 10:04 | modify | 180 | 0.01 | 128.149 | 126.746 | 124.141 | ||
1697 | 2012.09.20 10:04 | modify | 177 | 0.01 | 127.673 | 126.746 | 123.677 | ||
1698 | 2012.09.20 10:04 | modify | 173 | 0.01 | 127.650 | 126.760 | 123.644 | ||
1699 | 2012.09.20 10:04 | modify | 179 | 0.01 | 127.673 | 126.775 | 123.677 | ||
1700 | 2012.09.20 11:42 | s/l | 175 | 0.01 | 126.733 | 126.732 | 123.677 | 8.49 | 1193.25 |
1701 | 2012.09.20 11:42 | s/l | 177 | 0.01 | 126.750 | 126.746 | 123.677 | 8.33 | 1201.57 |
1702 | 2012.09.20 11:42 | s/l | 180 | 0.01 | 126.750 | 126.746 | 124.141 | 12.73 | 1214.30 |
1703 | 2012.09.20 11:42 | s/l | 173 | 0.01 | 126.760 | 126.760 | 123.644 | 8.02 | 1222.32 |
1704 | 2012.09.20 11:42 | s/l | 179 | 0.01 | 126.777 | 126.775 | 123.677 | 8.08 | 1230.40 |
1705 | 2012.10.30 08:47 | sell | 182 | 0.01 | 127.593 | 128.013 | 123.525 | ||
1706 | 2012.10.30 08:47 | buy stop | 183 | 0.01 | 128.126 | 127.750 | 132.207 | ||
1707 | 2012.10.30 08:47 | sell | 184 | 0.01 | 127.597 | 128.019 | 123.512 | ||
1708 | 2012.10.30 08:47 | buy stop | 185 | 0.01 | 128.126 | 127.750 | 132.207 | ||
1709 | 2012.10.30 08:47 | sell | 186 | 0.01 | 127.596 | 128.019 | 123.516 | ||
1710 | 2012.10.30 08:47 | buy stop | 187 | 0.01 | 128.126 | 127.750 | 132.207 | ||
1711 | 2012.10.30 09:00 | sell | 188 | 0.01 | 127.361 | 127.761 | 123.280 | ||
1712 | 2012.10.30 09:00 | buy stop | 189 | 0.01 | 128.030 | 127.654 | 132.111 | ||
1713 | 2012.10.30 09:02 | modify | 182 | 0.01 | 127.593 | 127.615 | 123.525 | ||
1714 | 2012.10.30 09:02 | modify | 182 | 0.01 | 127.593 | 127.539 | 123.525 | ||
1715 | 2012.10.30 09:04 | modify | 182 | 0.01 | 127.593 | 127.516 | 123.525 | ||
1716 | 2012.10.30 09:27 | s/l | 182 | 0.01 | 127.516 | 127.516 | 123.525 | 0.66 | 1231.06 |
1717 | 2012.10.30 10:52 | close | 186 | 0.01 | 127.586 | 128.019 | 123.516 | 0.04 | 1231.10 |
1718 | 2012.10.30 10:52 | close | 184 | 0.01 | 127.588 | 128.019 | 123.512 | 0.04 | 1231.14 |
1719 | 2012.10.30 11:00 | close | 188 | 0.01 | 127.548 | 127.761 | 123.280 | -1.78 | 1229.36 |
1720 | 2012.10.30 17:06 | buy | 189 | 0.01 | 128.027 | 127.654 | 132.111 | ||
1721 | 2012.10.30 19:06 | close | 189 | 0.01 | 127.967 | 127.654 | 132.111 | -0.61 | 1228.75 |
1722 | 2012.10.30 19:47 | expiration | 183 | 0.01 | 128.126 | 127.750 | 132.207 | ||
1723 | 2012.10.30 19:47 | expiration | 185 | 0.01 | 128.126 | 127.750 | 132.207 | ||
1724 | 2012.10.30 19:47 | expiration | 187 | 0.01 | 128.126 | 127.750 | 132.207 | ||
1725 | 2012.12.20 06:02 | buy | 190 | 0.01 | 137.234 | 136.800 | 141.617 | ||
1726 | 2012.12.20 06:02 | sell stop | 191 | 0.01 | 136.788 | 137.192 | 132.405 | ||
1727 | 2012.12.20 06:02 | buy | 192 | 0.01 | 137.234 | 136.800 | 141.617 | ||
1728 | 2012.12.20 06:02 | sell stop | 193 | 0.01 | 136.788 | 137.192 | 132.405 | ||
1729 | 2012.12.20 06:03 | s/l | 190 | 0.01 | 136.790 | 136.800 | 141.617 | -4.16 | 1224.59 |
1730 | 2012.12.20 06:03 | s/l | 192 | 0.01 | 136.790 | 136.800 | 141.617 | -4.16 | 1220.43 |
1731 | 2012.12.20 06:03 | sell | 191 | 0.01 | 136.761 | 137.192 | 132.405 | ||
1732 | 2012.12.20 06:03 | sell | 193 | 0.01 | 136.761 | 137.192 | 132.405 | ||
1733 | 2012.12.20 07:36 | modify | 191 | 0.01 | 136.761 | 136.792 | 132.405 | ||
1734 | 2012.12.20 07:36 | modify | 191 | 0.01 | 136.761 | 136.703 | 132.405 | ||
1735 | 2012.12.20 07:36 | modify | 193 | 0.01 | 136.761 | 136.807 | 132.405 | ||
1736 | 2012.12.20 07:36 | modify | 193 | 0.01 | 136.761 | 136.703 | 132.405 | ||
1737 | 2012.12.20 12:40 | s/l | 191 | 0.01 | 136.705 | 136.703 | 132.405 | 0.47 | 1220.90 |
1738 | 2012.12.20 12:40 | s/l | 193 | 0.01 | 136.705 | 136.703 | 132.405 | 0.47 | 1221.37 |
1739 | 2012.12.26 01:52 | buy | 194 | 0.01 | 137.153 | 136.723 | 141.510 | ||
1740 | 2012.12.26 01:52 | sell stop | 195 | 0.01 | 136.616 | 137.017 | 132.259 | ||
1741 | 2012.12.26 07:49 | modify | 194 | 0.01 | 137.153 | 137.210 | 141.510 | ||
1742 | 2012.12.26 10:14 | modify | 194 | 0.01 | 137.153 | 137.234 | 141.510 | ||
1743 | 2012.12.26 10:14 | modify | 194 | 0.01 | 137.153 | 137.258 | 141.510 | ||
1744 | 2012.12.26 10:31 | modify | 194 | 0.01 | 137.153 | 137.283 | 141.510 | ||
1745 | 2012.12.26 10:36 | modify | 194 | 0.01 | 137.153 | 137.308 | 141.510 | ||
1746 | 2012.12.26 12:52 | expiration | 195 | 0.01 | 136.616 | 137.017 | 132.259 | ||
1747 | 2012.12.26 13:23 | modify | 194 | 0.01 | 137.153 | 137.335 | 141.510 | ||
1748 | 2012.12.26 13:23 | modify | 194 | 0.01 | 137.153 | 137.368 | 141.510 | ||
1749 | 2012.12.26 13:24 | modify | 194 | 0.01 | 137.153 | 137.392 | 141.510 | ||
1750 | 2012.12.26 16:55 | modify | 194 | 0.01 | 137.153 | 137.419 | 141.510 | ||
1751 | 2012.12.26 16:55 | modify | 194 | 0.01 | 137.153 | 137.446 | 141.510 | ||
1752 | 2012.12.26 16:55 | modify | 194 | 0.01 | 137.153 | 137.475 | 141.510 | ||
1753 | 2012.12.26 16:55 | modify | 194 | 0.01 | 137.153 | 137.499 | 141.510 | ||
1754 | 2012.12.26 17:47 | modify | 194 | 0.01 | 137.153 | 137.526 | 141.510 | ||
1755 | 2012.12.26 17:47 | modify | 194 | 0.01 | 137.153 | 137.560 | 141.510 | ||
1756 | 2012.12.26 17:47 | modify | 194 | 0.01 | 137.153 | 137.604 | 141.510 | ||
1757 | 2012.12.26 17:55 | modify | 194 | 0.01 | 137.153 | 137.639 | 141.510 | ||
1758 | 2012.12.26 17:55 | modify | 194 | 0.01 | 137.153 | 137.663 | 141.510 | ||
1759 | 2012.12.27 02:03 | modify | 194 | 0.01 | 137.153 | 137.687 | 141.510 | ||
1760 | 2012.12.27 02:03 | modify | 194 | 0.01 | 137.153 | 137.712 | 141.510 | ||
1761 | 2012.12.27 03:07 | modify | 194 | 0.01 | 137.153 | 137.736 | 141.510 | ||
1762 | 2012.12.27 03:07 | modify | 194 | 0.01 | 137.153 | 137.761 | 141.510 | ||
1763 | 2012.12.27 03:08 | modify | 194 | 0.01 | 137.153 | 137.785 | 141.510 | ||
1764 | 2012.12.27 03:08 | modify | 194 | 0.01 | 137.153 | 137.814 | 141.510 | ||
1765 | 2012.12.27 03:25 | modify | 194 | 0.01 | 137.153 | 137.838 | 141.510 | ||
1766 | 2012.12.27 04:27 | modify | 194 | 0.01 | 137.153 | 137.864 | 141.510 | ||
1767 | 2012.12.27 04:28 | modify | 194 | 0.01 | 137.153 | 137.891 | 141.510 | ||
1768 | 2012.12.27 04:30 | modify | 194 | 0.01 | 137.153 | 137.916 | 141.510 | ||
1769 | 2012.12.27 04:33 | modify | 194 | 0.01 | 137.153 | 137.940 | 141.510 | ||
1770 | 2012.12.27 04:35 | modify | 194 | 0.01 | 137.153 | 137.966 | 141.510 | ||
1771 | 2012.12.27 06:17 | modify | 194 | 0.01 | 137.153 | 137.991 | 141.510 | ||
1772 | 2012.12.27 09:29 | modify | 194 | 0.01 | 137.153 | 138.019 | 141.510 | ||
1773 | 2012.12.27 09:30 | modify | 194 | 0.01 | 137.153 | 138.043 | 141.510 | ||
1774 | 2012.12.27 10:59 | modify | 194 | 0.01 | 137.153 | 138.070 | 141.510 | ||
1775 | 2012.12.27 11:01 | modify | 194 | 0.01 | 137.153 | 138.095 | 141.510 | ||
1776 | 2012.12.27 11:01 | modify | 194 | 0.01 | 137.153 | 138.119 | 141.510 | ||
1777 | 2012.12.27 11:01 | modify | 194 | 0.01 | 137.153 | 138.143 | 141.510 | ||
1778 | 2012.12.27 11:51 | modify | 194 | 0.01 | 137.153 | 138.169 | 141.510 | ||
1779 | 2012.12.27 12:29 | modify | 194 | 0.01 | 137.153 | 138.196 | 141.510 | ||
1780 | 2012.12.27 12:29 | modify | 194 | 0.01 | 137.153 | 138.223 | 141.510 | ||
1781 | 2012.12.27 12:31 | modify | 194 | 0.01 | 137.153 | 138.247 | 141.510 | ||
1782 | 2012.12.27 12:33 | modify | 194 | 0.01 | 137.153 | 138.274 | 141.510 | ||
1783 | 2012.12.27 12:40 | modify | 194 | 0.01 | 137.153 | 138.299 | 141.510 | ||
1784 | 2012.12.27 12:53 | modify | 194 | 0.01 | 137.153 | 138.326 | 141.510 | ||
1785 | 2012.12.27 13:00 | modify | 194 | 0.01 | 137.153 | 138.351 | 141.510 | ||
1786 | 2012.12.27 13:09 | modify | 194 | 0.01 | 137.153 | 138.375 | 141.510 | ||
1787 | 2012.12.27 13:16 | modify | 194 | 0.01 | 137.153 | 138.401 | 141.510 | ||
1788 | 2012.12.27 13:19 | modify | 194 | 0.01 | 137.153 | 138.426 | 141.510 | ||
1789 | 2012.12.27 15:29 | modify | 194 | 0.01 | 137.153 | 138.450 | 141.510 | ||
1790 | 2012.12.27 16:26 | modify | 194 | 0.01 | 137.153 | 138.474 | 141.510 | ||
1791 | 2012.12.27 16:39 | modify | 194 | 0.01 | 137.153 | 138.502 | 141.510 | ||
1792 | 2012.12.27 16:39 | modify | 194 | 0.01 | 137.153 | 138.527 | 141.510 | ||
1793 | 2012.12.27 16:40 | modify | 194 | 0.01 | 137.153 | 138.555 | 141.510 | ||
1794 | 2012.12.27 16:42 | modify | 194 | 0.01 | 137.153 | 138.579 | 141.510 | ||
1795 | 2012.12.27 16:42 | modify | 194 | 0.01 | 137.153 | 138.603 | 141.510 | ||
1796 | 2012.12.27 16:43 | modify | 194 | 0.01 | 137.153 | 138.627 | 141.510 | ||
1797 | 2012.12.27 17:23 | s/l | 194 | 0.01 | 138.626 | 138.627 | 141.510 | 13.61 | 1234.98 |
1798 | 2013.01.22 05:52 | buy | 196 | 0.01 | 142.448 | 141.936 | 147.623 | ||
1799 | 2013.01.22 05:52 | sell stop | 197 | 0.01 | 141.828 | 142.305 | 136.653 | ||
1800 | 2013.01.22 05:52 | buy | 198 | 0.01 | 142.448 | 141.936 | 147.623 | ||
1801 | 2013.01.22 05:52 | sell stop | 199 | 0.01 | 141.800 | 142.277 | 136.625 | ||
1802 | 2013.01.22 05:52 | buy | 200 | 0.01 | 142.448 | 141.936 | 147.623 | ||
1803 | 2013.01.22 05:52 | sell stop | 201 | 0.01 | 141.800 | 142.277 | 136.625 | ||
1804 | 2013.01.22 06:15 | s/l | 196 | 0.01 | 141.934 | 141.936 | 147.623 | -4.81 | 1230.17 |
1805 | 2013.01.22 06:15 | s/l | 198 | 0.01 | 141.934 | 141.936 | 147.623 | -4.81 | 1225.36 |
1806 | 2013.01.22 06:15 | s/l | 200 | 0.01 | 141.934 | 141.936 | 147.623 | -4.81 | 1220.55 |
1807 | 2013.01.22 06:18 | sell | 197 | 0.01 | 141.827 | 142.305 | 136.653 | ||
1808 | 2013.01.22 06:18 | sell | 199 | 0.01 | 141.797 | 142.277 | 136.625 | ||
1809 | 2013.01.22 06:18 | sell | 201 | 0.01 | 141.797 | 142.277 | 136.625 | ||
1810 | 2013.01.22 06:30 | modify | 197 | 0.01 | 141.827 | 141.867 | 136.653 | ||
1811 | 2013.01.22 06:30 | modify | 197 | 0.01 | 141.827 | 141.759 | 136.653 | ||
1812 | 2013.01.22 06:30 | modify | 197 | 0.01 | 141.827 | 141.724 | 136.653 | ||
1813 | 2013.01.22 06:30 | modify | 197 | 0.01 | 141.827 | 141.667 | 136.653 | ||
1814 | 2013.01.22 06:30 | modify | 197 | 0.01 | 141.827 | 141.638 | 136.653 | ||
1815 | 2013.01.22 06:49 | modify | 199 | 0.01 | 141.797 | 141.854 | 136.625 | ||
1816 | 2013.01.22 06:49 | modify | 199 | 0.01 | 141.797 | 141.729 | 136.625 | ||
1817 | 2013.01.22 06:51 | modify | 199 | 0.01 | 141.797 | 141.699 | 136.625 | ||
1818 | 2013.01.22 06:51 | modify | 199 | 0.01 | 141.797 | 141.667 | 136.625 | ||
1819 | 2013.01.22 06:53 | modify | 199 | 0.01 | 141.797 | 141.629 | 136.625 | ||
1820 | 2013.01.22 06:53 | modify | 197 | 0.01 | 141.827 | 141.610 | 136.653 | ||
1821 | 2013.01.22 06:54 | modify | 197 | 0.01 | 141.827 | 141.580 | 136.653 | ||
1822 | 2013.01.22 06:54 | modify | 199 | 0.01 | 141.797 | 141.598 | 136.625 | ||
1823 | 2013.01.22 08:49 | s/l | 197 | 0.01 | 141.583 | 141.580 | 136.653 | 2.21 | 1222.76 |
1824 | 2013.01.22 08:50 | s/l | 199 | 0.01 | 141.602 | 141.598 | 136.625 | 1.76 | 1224.52 |
1825 | 2013.01.22 09:32 | modify | 201 | 0.01 | 141.797 | 141.870 | 136.625 | ||
1826 | 2013.01.22 09:32 | modify | 201 | 0.01 | 141.797 | 141.729 | 136.625 | ||
1827 | 2013.01.22 09:42 | modify | 201 | 0.01 | 141.797 | 141.697 | 136.625 | ||
1828 | 2013.01.22 09:43 | modify | 201 | 0.01 | 141.797 | 141.661 | 136.625 | ||
1829 | 2013.01.22 09:43 | modify | 201 | 0.01 | 141.797 | 141.632 | 136.625 | ||
1830 | 2013.01.22 09:47 | modify | 201 | 0.01 | 141.797 | 141.604 | 136.625 | ||
1831 | 2013.01.22 09:47 | modify | 201 | 0.01 | 141.797 | 141.576 | 136.625 | ||
1832 | 2013.01.22 09:47 | modify | 201 | 0.01 | 141.797 | 141.548 | 136.625 | ||
1833 | 2013.01.22 10:24 | modify | 201 | 0.01 | 141.797 | 141.518 | 136.625 | ||
1834 | 2013.01.22 10:25 | modify | 201 | 0.01 | 141.797 | 141.490 | 136.625 | ||
1835 | 2013.01.22 10:25 | modify | 201 | 0.01 | 141.797 | 141.461 | 136.625 | ||
1836 | 2013.01.22 10:25 | modify | 201 | 0.01 | 141.797 | 141.431 | 136.625 | ||
1837 | 2013.01.22 10:27 | modify | 201 | 0.01 | 141.797 | 141.403 | 136.625 | ||
1838 | 2013.01.22 10:28 | modify | 201 | 0.01 | 141.797 | 141.369 | 136.625 | ||
1839 | 2013.01.22 10:45 | modify | 201 | 0.01 | 141.797 | 141.337 | 136.625 | ||
1840 | 2013.01.22 10:45 | modify | 201 | 0.01 | 141.797 | 141.309 | 136.625 | ||
1841 | 2013.01.22 10:45 | modify | 201 | 0.01 | 141.797 | 141.276 | 136.625 | ||
1842 | 2013.01.22 10:46 | modify | 201 | 0.01 | 141.797 | 141.246 | 136.625 | ||
1843 | 2013.01.22 10:53 | modify | 201 | 0.01 | 141.797 | 141.217 | 136.625 | ||
1844 | 2013.01.22 11:04 | modify | 201 | 0.01 | 141.797 | 141.187 | 136.625 | ||
1845 | 2013.01.22 11:04 | modify | 201 | 0.01 | 141.797 | 141.159 | 136.625 | ||
1846 | 2013.01.22 11:04 | modify | 201 | 0.01 | 141.797 | 141.131 | 136.625 | ||
1847 | 2013.01.22 11:04 | modify | 201 | 0.01 | 141.797 | 141.103 | 136.625 | ||
1848 | 2013.01.22 11:04 | modify | 201 | 0.01 | 141.797 | 141.075 | 136.625 | ||
1849 | 2013.01.22 11:05 | modify | 201 | 0.01 | 141.797 | 141.044 | 136.625 | ||
1850 | 2013.01.22 11:05 | modify | 201 | 0.01 | 141.797 | 141.016 | 136.625 | ||
1851 | 2013.01.22 11:05 | modify | 201 | 0.01 | 141.797 | 140.981 | 136.625 | ||
1852 | 2013.01.22 11:05 | modify | 201 | 0.01 | 141.797 | 140.950 | 136.625 | ||
1853 | 2013.01.22 11:07 | modify | 201 | 0.01 | 141.797 | 140.916 | 136.625 | ||
1854 | 2013.01.22 11:07 | modify | 201 | 0.01 | 141.797 | 140.884 | 136.625 | ||
1855 | 2013.01.22 11:10 | modify | 201 | 0.01 | 141.797 | 140.854 | 136.625 | ||
1856 | 2013.01.22 11:15 | modify | 201 | 0.01 | 141.797 | 140.825 | 136.625 | ||
1857 | 2013.01.22 11:16 | modify | 201 | 0.01 | 141.797 | 140.788 | 136.625 | ||
1858 | 2013.01.22 11:17 | modify | 201 | 0.01 | 141.797 | 140.755 | 136.625 | ||
1859 | 2013.01.22 11:19 | modify | 201 | 0.01 | 141.797 | 140.727 | 136.625 | ||
1860 | 2013.01.22 11:19 | modify | 201 | 0.01 | 141.797 | 140.699 | 136.625 | ||
1861 | 2013.01.22 11:19 | modify | 201 | 0.01 | 141.797 | 140.671 | 136.625 | ||
1862 | 2013.01.22 11:19 | modify | 201 | 0.01 | 141.797 | 140.643 | 136.625 | ||
1863 | 2013.01.22 11:19 | modify | 201 | 0.01 | 141.797 | 140.612 | 136.625 | ||
1864 | 2013.01.22 11:19 | modify | 201 | 0.01 | 141.797 | 140.584 | 136.625 | ||
1865 | 2013.01.22 11:19 | modify | 201 | 0.01 | 141.797 | 140.554 | 136.625 | ||
1866 | 2013.01.22 11:20 | modify | 201 | 0.01 | 141.797 | 140.523 | 136.625 | ||
1867 | 2013.01.22 11:20 | modify | 201 | 0.01 | 141.797 | 140.495 | 136.625 | ||
1868 | 2013.01.22 11:21 | modify | 201 | 0.01 | 141.797 | 140.467 | 136.625 | ||
1869 | 2013.01.22 11:21 | modify | 201 | 0.01 | 141.797 | 140.437 | 136.625 | ||
1870 | 2013.01.22 12:00 | s/l | 201 | 0.01 | 140.458 | 140.437 | 136.625 | 12.34 | 1236.86 |
1871 | 2013.02.20 11:32 | sell | 202 | 0.01 | 143.547 | 144.162 | 137.105 | ||
1872 | 2013.02.20 11:32 | buy stop | 203 | 0.01 | 144.244 | 143.651 | 150.687 | ||
1873 | 2013.02.20 11:32 | sell | 204 | 0.01 | 143.547 | 144.161 | 137.104 | ||
1874 | 2013.02.20 11:32 | buy stop | 205 | 0.01 | 144.251 | 143.658 | 150.694 | ||
1875 | 2013.02.20 11:32 | sell | 206 | 0.01 | 143.547 | 144.161 | 137.104 | ||
1876 | 2013.02.20 11:32 | buy stop | 207 | 0.01 | 144.235 | 143.642 | 150.678 | ||
1877 | 2013.02.20 12:00 | sell | 208 | 0.01 | 143.127 | 143.735 | 136.684 | ||
1878 | 2013.02.20 12:00 | buy stop | 209 | 0.01 | 144.179 | 143.586 | 150.622 | ||
1879 | 2013.02.20 12:37 | modify | 202 | 0.01 | 143.547 | 143.462 | 137.105 | ||
1880 | 2013.02.20 12:37 | modify | 204 | 0.01 | 143.547 | 143.462 | 137.104 | ||
1881 | 2013.02.20 12:37 | modify | 206 | 0.01 | 143.547 | 143.462 | 137.104 | ||
1882 | 2013.02.20 14:00 | close | 208 | 0.01 | 143.158 | 143.735 | 136.684 | -0.33 | 1236.53 |
1883 | 2013.02.20 15:56 | s/l | 202 | 0.01 | 143.462 | 143.462 | 137.105 | 0.74 | 1237.27 |
1884 | 2013.02.20 15:56 | s/l | 204 | 0.01 | 143.462 | 143.462 | 137.104 | 0.74 | 1238.01 |
1885 | 2013.02.20 15:56 | s/l | 206 | 0.01 | 143.462 | 143.462 | 137.104 | 0.74 | 1238.75 |
1886 | 2013.02.20 22:32 | expiration | 203 | 0.01 | 144.244 | 143.651 | 150.687 | ||
1887 | 2013.02.20 22:32 | expiration | 205 | 0.01 | 144.251 | 143.658 | 150.694 | ||
1888 | 2013.02.20 22:32 | expiration | 207 | 0.01 | 144.235 | 143.642 | 150.678 | ||
1889 | 2013.02.20 23:00 | expiration | 209 | 0.01 | 144.179 | 143.586 | 150.622 | ||
1890 | 2013.03.07 14:02 | buy | 210 | 0.01 | 141.760 | 141.120 | 148.506 | ||
1891 | 2013.03.07 14:02 | sell stop | 211 | 0.01 | 141.025 | 141.646 | 134.279 | ||
1892 | 2013.03.07 14:02 | buy | 212 | 0.01 | 141.760 | 141.120 | 148.506 | ||
1893 | 2013.03.07 14:02 | sell stop | 213 | 0.01 | 141.068 | 141.689 | 134.322 | ||
1894 | 2013.03.07 14:02 | buy | 214 | 0.01 | 141.760 | 141.120 | 148.506 | ||
1895 | 2013.03.07 14:02 | sell stop | 215 | 0.01 | 141.093 | 141.714 | 134.347 | ||
1896 | 2013.03.07 14:02 | buy | 216 | 0.01 | 141.760 | 141.120 | 148.506 | ||
1897 | 2013.03.07 14:02 | sell stop | 217 | 0.01 | 140.942 | 141.563 | 134.196 | ||
1898 | 2013.03.07 17:30 | modify | 210 | 0.01 | 141.760 | 141.849 | 148.506 | ||
1899 | 2013.03.07 17:30 | modify | 212 | 0.01 | 141.760 | 141.849 | 148.506 | ||
1900 | 2013.03.07 17:30 | modify | 214 | 0.01 | 141.760 | 141.849 | 148.506 | ||
1901 | 2013.03.07 17:30 | modify | 216 | 0.01 | 141.760 | 141.849 | 148.506 | ||
1902 | 2013.03.07 18:24 | modify | 210 | 0.01 | 141.760 | 141.889 | 148.506 | ||
1903 | 2013.03.07 18:25 | modify | 212 | 0.01 | 141.760 | 141.886 | 148.506 | ||
1904 | 2013.03.07 18:25 | modify | 210 | 0.01 | 141.760 | 141.930 | 148.506 | ||
1905 | 2013.03.07 18:29 | modify | 214 | 0.01 | 141.760 | 141.890 | 148.506 | ||
1906 | 2013.03.07 18:29 | modify | 212 | 0.01 | 141.760 | 141.925 | 148.506 | ||
1907 | 2013.03.07 18:29 | modify | 216 | 0.01 | 141.760 | 141.886 | 148.506 | ||
1908 | 2013.03.07 18:29 | modify | 210 | 0.01 | 141.760 | 141.967 | 148.506 | ||
1909 | 2013.03.07 18:31 | modify | 214 | 0.01 | 141.760 | 141.927 | 148.506 | ||
1910 | 2013.03.07 18:32 | modify | 212 | 0.01 | 141.760 | 141.962 | 148.506 | ||
1911 | 2013.03.07 18:38 | modify | 216 | 0.01 | 141.760 | 141.923 | 148.506 | ||
1912 | 2013.03.07 18:38 | modify | 210 | 0.01 | 141.760 | 142.004 | 148.506 | ||
1913 | 2013.03.07 18:38 | modify | 214 | 0.01 | 141.760 | 141.964 | 148.506 | ||
1914 | 2013.03.07 18:38 | modify | 212 | 0.01 | 141.760 | 141.999 | 148.506 | ||
1915 | 2013.03.07 18:38 | modify | 216 | 0.01 | 141.760 | 141.960 | 148.506 | ||
1916 | 2013.03.07 18:38 | modify | 210 | 0.01 | 141.760 | 142.041 | 148.506 | ||
1917 | 2013.03.07 18:39 | modify | 214 | 0.01 | 141.760 | 142.002 | 148.506 | ||
1918 | 2013.03.07 18:42 | modify | 212 | 0.01 | 141.760 | 142.039 | 148.506 | ||
1919 | 2013.03.07 18:42 | modify | 216 | 0.01 | 141.760 | 141.998 | 148.506 | ||
1920 | 2013.03.07 18:42 | modify | 210 | 0.01 | 141.760 | 142.079 | 148.506 | ||
1921 | 2013.03.07 18:42 | modify | 214 | 0.01 | 141.760 | 142.041 | 148.506 | ||
1922 | 2013.03.07 18:42 | modify | 212 | 0.01 | 141.760 | 142.077 | 148.506 | ||
1923 | 2013.03.07 18:42 | modify | 210 | 0.01 | 141.760 | 142.130 | 148.506 | ||
1924 | 2013.03.07 18:42 | modify | 214 | 0.01 | 141.760 | 142.082 | 148.506 | ||
1925 | 2013.03.07 18:42 | modify | 216 | 0.01 | 141.760 | 142.059 | 148.506 | ||
1926 | 2013.03.07 18:42 | modify | 212 | 0.01 | 141.760 | 142.116 | 148.506 | ||
1927 | 2013.03.07 18:42 | modify | 210 | 0.01 | 141.760 | 142.172 | 148.506 | ||
1928 | 2013.03.07 18:42 | modify | 214 | 0.01 | 141.760 | 142.124 | 148.506 | ||
1929 | 2013.03.07 18:42 | modify | 216 | 0.01 | 141.760 | 142.101 | 148.506 | ||
1930 | 2013.03.07 18:42 | modify | 212 | 0.01 | 141.760 | 142.160 | 148.506 | ||
1931 | 2013.03.07 18:42 | modify | 210 | 0.01 | 141.760 | 142.215 | 148.506 | ||
1932 | 2013.03.07 18:42 | modify | 214 | 0.01 | 141.760 | 142.167 | 148.506 | ||
1933 | 2013.03.07 18:42 | modify | 216 | 0.01 | 141.760 | 142.144 | 148.506 | ||
1934 | 2013.03.07 18:42 | modify | 212 | 0.01 | 141.760 | 142.207 | 148.506 | ||
1935 | 2013.03.08 01:02 | expiration | 211 | 0.01 | 141.025 | 141.646 | 134.279 | ||
1936 | 2013.03.08 01:02 | expiration | 213 | 0.01 | 141.068 | 141.689 | 134.322 | ||
1937 | 2013.03.08 01:02 | expiration | 215 | 0.01 | 141.093 | 141.714 | 134.347 | ||
1938 | 2013.03.08 01:02 | expiration | 217 | 0.01 | 140.942 | 141.563 | 134.196 | ||
1939 | 2013.03.08 04:59 | modify | 214 | 0.01 | 141.760 | 142.204 | 148.506 | ||
1940 | 2013.03.08 04:59 | modify | 210 | 0.01 | 141.760 | 142.253 | 148.506 | ||
1941 | 2013.03.08 04:59 | modify | 216 | 0.01 | 141.760 | 142.182 | 148.506 | ||
1942 | 2013.03.08 05:04 | modify | 212 | 0.01 | 141.760 | 142.245 | 148.506 | ||
1943 | 2013.03.08 05:04 | modify | 210 | 0.01 | 141.760 | 142.292 | 148.506 | ||
1944 | 2013.03.08 05:04 | modify | 214 | 0.01 | 141.760 | 142.245 | 148.506 | ||
1945 | 2013.03.08 05:04 | modify | 216 | 0.01 | 141.760 | 142.221 | 148.506 | ||
1946 | 2013.03.08 05:04 | modify | 212 | 0.01 | 141.760 | 142.283 | 148.506 | ||
1947 | 2013.03.08 05:16 | modify | 210 | 0.01 | 141.760 | 142.336 | 148.506 | ||
1948 | 2013.03.08 05:16 | modify | 214 | 0.01 | 141.760 | 142.289 | 148.506 | ||
1949 | 2013.03.08 05:16 | modify | 216 | 0.01 | 141.760 | 142.265 | 148.506 | ||
1950 | 2013.03.08 05:16 | modify | 212 | 0.01 | 141.760 | 142.321 | 148.506 | ||
1951 | 2013.03.08 05:17 | modify | 210 | 0.01 | 141.760 | 142.374 | 148.506 | ||
1952 | 2013.03.08 05:17 | modify | 214 | 0.01 | 141.760 | 142.327 | 148.506 | ||
1953 | 2013.03.08 05:17 | modify | 216 | 0.01 | 141.760 | 142.303 | 148.506 | ||
1954 | 2013.03.08 05:17 | modify | 212 | 0.01 | 141.760 | 142.361 | 148.506 | ||
1955 | 2013.03.08 10:16 | modify | 210 | 0.01 | 141.760 | 142.413 | 148.506 | ||
1956 | 2013.03.08 10:16 | modify | 214 | 0.01 | 141.760 | 142.366 | 148.506 | ||
1957 | 2013.03.08 10:16 | modify | 216 | 0.01 | 141.760 | 142.342 | 148.506 | ||
1958 | 2013.03.08 10:16 | modify | 212 | 0.01 | 141.760 | 142.405 | 148.506 | ||
1959 | 2013.03.08 10:19 | modify | 210 | 0.01 | 141.760 | 142.452 | 148.506 | ||
1960 | 2013.03.08 10:19 | modify | 214 | 0.01 | 141.760 | 142.405 | 148.506 | ||
1961 | 2013.03.08 10:19 | modify | 216 | 0.01 | 141.760 | 142.381 | 148.506 | ||
1962 | 2013.03.08 10:20 | modify | 212 | 0.01 | 141.760 | 142.442 | 148.506 | ||
1963 | 2013.03.08 10:21 | modify | 210 | 0.01 | 141.760 | 142.496 | 148.506 | ||
1964 | 2013.03.08 10:21 | modify | 214 | 0.01 | 141.760 | 142.449 | 148.506 | ||
1965 | 2013.03.08 10:21 | modify | 216 | 0.01 | 141.760 | 142.425 | 148.506 | ||
1966 | 2013.03.08 10:21 | modify | 212 | 0.01 | 141.760 | 142.480 | 148.506 | ||
1967 | 2013.03.08 10:22 | modify | 210 | 0.01 | 141.760 | 142.538 | 148.506 | ||
1968 | 2013.03.08 10:22 | modify | 214 | 0.01 | 141.760 | 142.491 | 148.506 | ||
1969 | 2013.03.08 10:22 | modify | 216 | 0.01 | 141.760 | 142.467 | 148.506 | ||
1970 | 2013.03.08 10:22 | modify | 212 | 0.01 | 141.760 | 142.517 | 148.506 | ||
1971 | 2013.03.08 10:48 | modify | 210 | 0.01 | 141.760 | 142.575 | 148.506 | ||
1972 | 2013.03.08 10:48 | modify | 214 | 0.01 | 141.760 | 142.528 | 148.506 | ||
1973 | 2013.03.08 10:48 | modify | 216 | 0.01 | 141.760 | 142.504 | 148.506 | ||
1974 | 2013.03.08 10:48 | modify | 212 | 0.01 | 141.760 | 142.556 | 148.506 | ||
1975 | 2013.03.08 10:48 | modify | 210 | 0.01 | 141.760 | 142.615 | 148.506 | ||
1976 | 2013.03.08 10:48 | modify | 214 | 0.01 | 141.760 | 142.568 | 148.506 | ||
1977 | 2013.03.08 10:48 | modify | 216 | 0.01 | 141.760 | 142.544 | 148.506 | ||
1978 | 2013.03.08 10:48 | modify | 212 | 0.01 | 141.760 | 142.593 | 148.506 | ||
1979 | 2013.03.08 10:48 | modify | 210 | 0.01 | 141.760 | 142.654 | 148.506 | ||
1980 | 2013.03.08 10:48 | modify | 212 | 0.01 | 141.760 | 142.630 | 148.506 | ||
1981 | 2013.03.08 10:48 | modify | 214 | 0.01 | 141.760 | 142.607 | 148.506 | ||
1982 | 2013.03.08 10:48 | modify | 216 | 0.01 | 141.760 | 142.583 | 148.506 | ||
1983 | 2013.03.08 10:58 | modify | 210 | 0.01 | 141.760 | 142.697 | 148.506 | ||
1984 | 2013.03.08 10:58 | modify | 212 | 0.01 | 141.760 | 142.673 | 148.506 | ||
1985 | 2013.03.08 10:58 | modify | 214 | 0.01 | 141.760 | 142.650 | 148.506 | ||
1986 | 2013.03.08 10:58 | modify | 216 | 0.01 | 141.760 | 142.626 | 148.506 | ||
1987 | 2013.03.08 10:59 | modify | 210 | 0.01 | 141.760 | 142.734 | 148.506 | ||
1988 | 2013.03.08 10:59 | modify | 212 | 0.01 | 141.760 | 142.710 | 148.506 | ||
1989 | 2013.03.08 10:59 | modify | 214 | 0.01 | 141.760 | 142.687 | 148.506 | ||
1990 | 2013.03.08 10:59 | modify | 216 | 0.01 | 141.760 | 142.663 | 148.506 | ||
1991 | 2013.03.08 11:04 | modify | 210 | 0.01 | 141.760 | 142.771 | 148.506 | ||
1992 | 2013.03.08 11:04 | modify | 212 | 0.01 | 141.760 | 142.747 | 148.506 | ||
1993 | 2013.03.08 11:04 | modify | 214 | 0.01 | 141.760 | 142.724 | 148.506 | ||
1994 | 2013.03.08 11:04 | modify | 216 | 0.01 | 141.760 | 142.700 | 148.506 | ||
1995 | 2013.03.08 11:05 | modify | 210 | 0.01 | 141.760 | 142.808 | 148.506 | ||
1996 | 2013.03.08 11:05 | modify | 212 | 0.01 | 141.760 | 142.784 | 148.506 | ||
1997 | 2013.03.08 11:05 | modify | 214 | 0.01 | 141.760 | 142.761 | 148.506 | ||
1998 | 2013.03.08 11:05 | modify | 216 | 0.01 | 141.760 | 142.737 | 148.506 | ||
1999 | 2013.03.08 11:06 | modify | 210 | 0.01 | 141.760 | 142.846 | 148.506 | ||
2000 | 2013.03.08 11:06 | modify | 212 | 0.01 | 141.760 | 142.822 | 148.506 | ||
2001 | 2013.03.08 11:06 | modify | 214 | 0.01 | 141.760 | 142.799 | 148.506 | ||
2002 | 2013.03.08 11:06 | modify | 216 | 0.01 | 141.760 | 142.775 | 148.506 | ||
2003 | 2013.03.08 11:06 | modify | 210 | 0.01 | 141.760 | 142.883 | 148.506 | ||
2004 | 2013.03.08 11:06 | modify | 212 | 0.01 | 141.760 | 142.859 | 148.506 | ||
2005 | 2013.03.08 11:06 | modify | 214 | 0.01 | 141.760 | 142.836 | 148.506 | ||
2006 | 2013.03.08 11:06 | modify | 216 | 0.01 | 141.760 | 142.812 | 148.506 | ||
2007 | 2013.03.08 11:11 | modify | 210 | 0.01 | 141.760 | 142.923 | 148.506 | ||
2008 | 2013.03.08 11:11 | modify | 212 | 0.01 | 141.760 | 142.899 | 148.506 | ||
2009 | 2013.03.08 11:11 | modify | 214 | 0.01 | 141.760 | 142.876 | 148.506 | ||
2010 | 2013.03.08 11:11 | modify | 216 | 0.01 | 141.760 | 142.852 | 148.506 | ||
2011 | 2013.03.08 12:47 | modify | 210 | 0.01 | 141.760 | 142.969 | 148.506 | ||
2012 | 2013.03.08 12:47 | modify | 212 | 0.01 | 141.760 | 142.945 | 148.506 | ||
2013 | 2013.03.08 12:47 | modify | 214 | 0.01 | 141.760 | 142.922 | 148.506 | ||
2014 | 2013.03.08 12:47 | modify | 216 | 0.01 | 141.760 | 142.898 | 148.506 | ||
2015 | 2013.03.08 12:47 | modify | 210 | 0.01 | 141.760 | 143.007 | 148.506 | ||
2016 | 2013.03.08 12:47 | modify | 212 | 0.01 | 141.760 | 142.983 | 148.506 | ||
2017 | 2013.03.08 12:47 | modify | 214 | 0.01 | 141.760 | 142.960 | 148.506 | ||
2018 | 2013.03.08 12:47 | modify | 216 | 0.01 | 141.760 | 142.936 | 148.506 | ||
2019 | 2013.03.08 12:51 | modify | 210 | 0.01 | 141.760 | 143.046 | 148.506 | ||
2020 | 2013.03.08 12:51 | modify | 212 | 0.01 | 141.760 | 143.022 | 148.506 | ||
2021 | 2013.03.08 12:51 | modify | 214 | 0.01 | 141.760 | 142.999 | 148.506 | ||
2022 | 2013.03.08 12:51 | modify | 216 | 0.01 | 141.760 | 142.975 | 148.506 | ||
2023 | 2013.03.08 12:53 | modify | 210 | 0.01 | 141.760 | 143.083 | 148.506 | ||
2024 | 2013.03.08 12:53 | modify | 212 | 0.01 | 141.760 | 143.059 | 148.506 | ||
2025 | 2013.03.08 12:53 | modify | 214 | 0.01 | 141.760 | 143.036 | 148.506 | ||
2026 | 2013.03.08 12:53 | modify | 216 | 0.01 | 141.760 | 143.012 | 148.506 | ||
2027 | 2013.03.08 12:53 | modify | 210 | 0.01 | 141.760 | 143.126 | 148.506 | ||
2028 | 2013.03.08 12:53 | modify | 212 | 0.01 | 141.760 | 143.102 | 148.506 | ||
2029 | 2013.03.08 12:53 | modify | 214 | 0.01 | 141.760 | 143.079 | 148.506 | ||
2030 | 2013.03.08 12:53 | modify | 216 | 0.01 | 141.760 | 143.055 | 148.506 | ||
2031 | 2013.03.08 13:40 | modify | 210 | 0.01 | 141.760 | 143.164 | 148.506 | ||
2032 | 2013.03.08 13:40 | modify | 212 | 0.01 | 141.760 | 143.140 | 148.506 | ||
2033 | 2013.03.08 13:40 | modify | 214 | 0.01 | 141.760 | 143.117 | 148.506 | ||
2034 | 2013.03.08 13:40 | modify | 216 | 0.01 | 141.760 | 143.093 | 148.506 | ||
2035 | 2013.03.08 13:45 | modify | 210 | 0.01 | 141.760 | 143.201 | 148.506 | ||
2036 | 2013.03.08 13:45 | modify | 212 | 0.01 | 141.760 | 143.177 | 148.506 | ||
2037 | 2013.03.08 13:45 | modify | 214 | 0.01 | 141.760 | 143.154 | 148.506 | ||
2038 | 2013.03.08 13:45 | modify | 216 | 0.01 | 141.760 | 143.130 | 148.506 | ||
2039 | 2013.03.08 13:47 | modify | 210 | 0.01 | 141.760 | 143.243 | 148.506 | ||
2040 | 2013.03.08 13:47 | modify | 212 | 0.01 | 141.760 | 143.219 | 148.506 | ||
2041 | 2013.03.08 13:47 | modify | 214 | 0.01 | 141.760 | 143.196 | 148.506 | ||
2042 | 2013.03.08 13:47 | modify | 216 | 0.01 | 141.760 | 143.172 | 148.506 | ||
2043 | 2013.03.08 13:47 | modify | 210 | 0.01 | 141.760 | 143.280 | 148.506 | ||
2044 | 2013.03.08 13:47 | modify | 212 | 0.01 | 141.760 | 143.256 | 148.506 | ||
2045 | 2013.03.08 13:47 | modify | 214 | 0.01 | 141.760 | 143.233 | 148.506 | ||
2046 | 2013.03.08 13:47 | modify | 216 | 0.01 | 141.760 | 143.209 | 148.506 | ||
2047 | 2013.03.08 14:00 | modify | 210 | 0.01 | 141.760 | 143.317 | 148.506 | ||
2048 | 2013.03.08 14:00 | modify | 212 | 0.01 | 141.760 | 143.293 | 148.506 | ||
2049 | 2013.03.08 14:00 | modify | 214 | 0.01 | 141.760 | 143.270 | 148.506 | ||
2050 | 2013.03.08 14:00 | modify | 216 | 0.01 | 141.760 | 143.246 | 148.506 | ||
2051 | 2013.03.08 15:04 | modify | 210 | 0.01 | 141.760 | 143.354 | 148.506 | ||
2052 | 2013.03.08 15:04 | modify | 212 | 0.01 | 141.760 | 143.330 | 148.506 | ||
2053 | 2013.03.08 15:04 | modify | 214 | 0.01 | 141.760 | 143.307 | 148.506 | ||
2054 | 2013.03.08 15:04 | modify | 216 | 0.01 | 141.760 | 143.283 | 148.506 | ||
2055 | 2013.03.08 15:30 | modify | 210 | 0.01 | 141.760 | 143.398 | 148.506 | ||
2056 | 2013.03.08 15:30 | modify | 212 | 0.01 | 141.760 | 143.374 | 148.506 | ||
2057 | 2013.03.08 15:30 | modify | 214 | 0.01 | 141.760 | 143.351 | 148.506 | ||
2058 | 2013.03.08 15:30 | modify | 216 | 0.01 | 141.760 | 143.327 | 148.506 | ||
2059 | 2013.03.08 15:30 | modify | 210 | 0.01 | 141.760 | 143.494 | 148.506 | ||
2060 | 2013.03.08 15:30 | modify | 212 | 0.01 | 141.760 | 143.470 | 148.506 | ||
2061 | 2013.03.08 15:30 | modify | 214 | 0.01 | 141.760 | 143.447 | 148.506 | ||
2062 | 2013.03.08 15:30 | modify | 216 | 0.01 | 141.760 | 143.423 | 148.506 | ||
2063 | 2013.03.08 15:30 | modify | 210 | 0.01 | 141.760 | 143.582 | 148.506 | ||
2064 | 2013.03.08 15:30 | modify | 212 | 0.01 | 141.760 | 143.558 | 148.506 | ||
2065 | 2013.03.08 15:30 | modify | 214 | 0.01 | 141.760 | 143.535 | 148.506 | ||
2066 | 2013.03.08 15:30 | modify | 216 | 0.01 | 141.760 | 143.511 | 148.506 | ||
2067 | 2013.03.08 15:30 | modify | 210 | 0.01 | 141.760 | 143.751 | 148.506 | ||
2068 | 2013.03.08 15:30 | modify | 212 | 0.01 | 141.760 | 143.727 | 148.506 | ||
2069 | 2013.03.08 15:30 | modify | 214 | 0.01 | 141.760 | 143.704 | 148.506 | ||
2070 | 2013.03.08 15:30 | modify | 216 | 0.01 | 141.760 | 143.680 | 148.506 | ||
2071 | 2013.03.08 15:30 | modify | 210 | 0.01 | 141.760 | 143.795 | 148.506 | ||
2072 | 2013.03.08 15:30 | modify | 212 | 0.01 | 141.760 | 143.771 | 148.506 | ||
2073 | 2013.03.08 15:30 | modify | 214 | 0.01 | 141.760 | 143.748 | 148.506 | ||
2074 | 2013.03.08 15:30 | modify | 216 | 0.01 | 141.760 | 143.724 | 148.506 | ||
2075 | 2013.03.08 15:30 | modify | 210 | 0.01 | 141.760 | 143.832 | 148.506 | ||
2076 | 2013.03.08 15:30 | modify | 212 | 0.01 | 141.760 | 143.808 | 148.506 | ||
2077 | 2013.03.08 15:30 | modify | 214 | 0.01 | 141.760 | 143.785 | 148.506 | ||
2078 | 2013.03.08 15:30 | modify | 216 | 0.01 | 141.760 | 143.761 | 148.506 | ||
2079 | 2013.03.08 15:30 | modify | 210 | 0.01 | 141.760 | 143.876 | 148.506 | ||
2080 | 2013.03.08 15:30 | modify | 212 | 0.01 | 141.760 | 143.852 | 148.506 | ||
2081 | 2013.03.08 15:30 | modify | 214 | 0.01 | 141.760 | 143.829 | 148.506 | ||
2082 | 2013.03.08 15:30 | modify | 216 | 0.01 | 141.760 | 143.805 | 148.506 | ||
2083 | 2013.03.08 15:30 | modify | 210 | 0.01 | 141.760 | 143.937 | 148.506 | ||
2084 | 2013.03.08 15:30 | modify | 212 | 0.01 | 141.760 | 143.913 | 148.506 | ||
2085 | 2013.03.08 15:30 | modify | 214 | 0.01 | 141.760 | 143.890 | 148.506 | ||
2086 | 2013.03.08 15:30 | modify | 216 | 0.01 | 141.760 | 143.866 | 148.506 | ||
2087 | 2013.03.08 15:30 | modify | 210 | 0.01 | 141.760 | 143.987 | 148.506 | ||
2088 | 2013.03.08 15:30 | modify | 212 | 0.01 | 141.760 | 143.963 | 148.506 | ||
2089 | 2013.03.08 15:30 | modify | 214 | 0.01 | 141.760 | 143.940 | 148.506 | ||
2090 | 2013.03.08 15:30 | modify | 216 | 0.01 | 141.760 | 143.916 | 148.506 | ||
2091 | 2013.03.08 15:31 | s/l | 210 | 0.01 | 143.985 | 143.987 | 148.506 | 20.56 | 1259.30 |
2092 | 2013.03.08 15:32 | s/l | 212 | 0.01 | 143.957 | 143.963 | 148.506 | 20.31 | 1279.61 |
2093 | 2013.03.08 15:32 | s/l | 214 | 0.01 | 143.934 | 143.940 | 148.506 | 20.09 | 1299.70 |
2094 | 2013.03.08 15:32 | s/l | 216 | 0.01 | 143.919 | 143.916 | 148.506 | 19.95 | 1319.64 |
2095 | 2013.03.20 12:32 | buy | 218 | 0.01 | 143.834 | 143.198 | 150.424 | ||
2096 | 2013.03.20 12:32 | sell stop | 219 | 0.01 | 143.181 | 143.789 | 136.585 | ||
2097 | 2013.03.20 12:32 | buy | 220 | 0.01 | 143.834 | 143.199 | 150.430 | ||
2098 | 2013.03.20 12:32 | sell stop | 221 | 0.01 | 143.181 | 143.789 | 136.585 | ||
2099 | 2013.03.20 13:00 | buy | 222 | 0.01 | 144.305 | 143.683 | 150.901 | ||
2100 | 2013.03.20 13:00 | sell stop | 223 | 0.01 | 143.181 | 143.789 | 136.585 | ||
2101 | 2013.03.20 13:26 | modify | 218 | 0.01 | 143.834 | 143.921 | 150.424 | ||
2102 | 2013.03.20 13:26 | modify | 220 | 0.01 | 143.834 | 143.921 | 150.430 | ||
2103 | 2013.03.20 14:57 | close | 222 | 0.01 | 144.197 | 143.683 | 150.901 | -1.05 | 1318.59 |
2104 | 2013.03.20 15:15 | modify | 218 | 0.01 | 143.834 | 143.957 | 150.424 | ||
2105 | 2013.03.20 15:15 | modify | 220 | 0.01 | 143.834 | 143.960 | 150.430 | ||
2106 | 2013.03.20 15:47 | s/l | 218 | 0.01 | 143.946 | 143.957 | 150.424 | 0.98 | 1319.57 |
2107 | 2013.03.20 15:47 | s/l | 220 | 0.01 | 143.946 | 143.960 | 150.430 | 0.98 | 1320.55 |
2108 | 2013.03.20 23:32 | expiration | 219 | 0.01 | 143.181 | 143.789 | 136.585 | ||
2109 | 2013.03.20 23:32 | expiration | 221 | 0.01 | 143.181 | 143.789 | 136.585 | ||
2110 | 2013.03.21 00:00 | expiration | 223 | 0.01 | 143.181 | 143.789 | 136.585 | ||
2111 | 2013.04.04 07:42 | buy | 224 | 0.01 | 141.369 | 140.739 | 147.612 | ||
2112 | 2013.04.04 07:42 | sell stop | 225 | 0.01 | 140.592 | 141.169 | 134.330 | ||
2113 | 2013.04.04 07:42 | buy | 226 | 0.01 | 141.369 | 140.757 | 147.631 | ||
2114 | 2013.04.04 07:42 | sell stop | 227 | 0.01 | 140.592 | 141.169 | 134.330 | ||
2115 | 2013.04.04 07:42 | buy | 228 | 0.01 | 141.369 | 140.757 | 147.631 | ||
2116 | 2013.04.04 07:42 | sell stop | 229 | 0.01 | 140.592 | 141.169 | 134.330 | ||
2117 | 2013.04.04 07:42 | buy | 230 | 0.01 | 141.369 | 140.757 | 147.631 | ||
2118 | 2013.04.04 07:42 | sell stop | 231 | 0.01 | 140.592 | 141.169 | 134.330 | ||
2119 | 2013.04.04 07:57 | modify | 224 | 0.01 | 141.369 | 141.320 | 147.612 | ||
2120 | 2013.04.04 07:57 | modify | 224 | 0.01 | 141.369 | 141.451 | 147.612 | ||
2121 | 2013.04.04 07:59 | modify | 224 | 0.01 | 141.369 | 141.488 | 147.612 | ||
2122 | 2013.04.04 07:59 | modify | 224 | 0.01 | 141.369 | 141.525 | 147.612 | ||
2123 | 2013.04.04 07:59 | modify | 224 | 0.01 | 141.369 | 141.570 | 147.612 | ||
2124 | 2013.04.04 08:00 | modify | 224 | 0.01 | 141.369 | 141.604 | 147.612 | ||
2125 | 2013.04.04 08:01 | modify | 224 | 0.01 | 141.369 | 141.640 | 147.612 | ||
2126 | 2013.04.04 08:12 | modify | 226 | 0.01 | 141.369 | 141.457 | 147.631 | ||
2127 | 2013.04.04 08:12 | modify | 226 | 0.01 | 141.369 | 141.491 | 147.631 | ||
2128 | 2013.04.04 08:12 | modify | 226 | 0.01 | 141.369 | 141.528 | 147.631 | ||
2129 | 2013.04.04 08:14 | modify | 226 | 0.01 | 141.369 | 141.562 | 147.631 | ||
2130 | 2013.04.04 08:15 | modify | 226 | 0.01 | 141.369 | 141.597 | 147.631 | ||
2131 | 2013.04.04 08:16 | modify | 226 | 0.01 | 141.369 | 141.632 | 147.631 | ||
2132 | 2013.04.04 08:17 | modify | 224 | 0.01 | 141.369 | 141.674 | 147.612 | ||
2133 | 2013.04.04 08:17 | modify | 226 | 0.01 | 141.369 | 141.666 | 147.631 | ||
2134 | 2013.04.04 08:17 | modify | 224 | 0.01 | 141.369 | 141.708 | 147.612 | ||
2135 | 2013.04.04 08:17 | modify | 226 | 0.01 | 141.369 | 141.700 | 147.631 | ||
2136 | 2013.04.04 08:18 | modify | 224 | 0.01 | 141.369 | 141.743 | 147.612 | ||
2137 | 2013.04.04 08:18 | modify | 226 | 0.01 | 141.369 | 141.735 | 147.631 | ||
2138 | 2013.04.04 08:18 | modify | 224 | 0.01 | 141.369 | 141.777 | 147.612 | ||
2139 | 2013.04.04 08:21 | modify | 226 | 0.01 | 141.369 | 141.769 | 147.631 | ||
2140 | 2013.04.04 08:23 | modify | 224 | 0.01 | 141.369 | 141.811 | 147.612 | ||
2141 | 2013.04.04 08:25 | modify | 226 | 0.01 | 141.369 | 141.804 | 147.631 | ||
2142 | 2013.04.04 08:40 | modify | 224 | 0.01 | 141.369 | 141.847 | 147.612 | ||
2143 | 2013.04.04 08:40 | modify | 226 | 0.01 | 141.369 | 141.852 | 147.631 | ||
2144 | 2013.04.04 08:42 | modify | 228 | 0.01 | 141.369 | 141.770 | 147.631 | ||
2145 | 2013.04.04 08:42 | modify | 228 | 0.01 | 141.369 | 141.805 | 147.631 | ||
2146 | 2013.04.04 08:42 | modify | 224 | 0.01 | 141.369 | 141.887 | 147.612 | ||
2147 | 2013.04.04 08:42 | modify | 228 | 0.01 | 141.369 | 141.844 | 147.631 | ||
2148 | 2013.04.04 08:42 | modify | 226 | 0.01 | 141.369 | 141.886 | 147.631 | ||
2149 | 2013.04.04 08:42 | modify | 224 | 0.01 | 141.369 | 141.924 | 147.612 | ||
2150 | 2013.04.04 08:42 | modify | 228 | 0.01 | 141.369 | 141.881 | 147.631 | ||
2151 | 2013.04.04 08:43 | modify | 226 | 0.01 | 141.369 | 141.920 | 147.631 | ||
2152 | 2013.04.04 08:43 | modify | 224 | 0.01 | 141.369 | 141.958 | 147.612 | ||
2153 | 2013.04.04 08:43 | modify | 228 | 0.01 | 141.369 | 141.915 | 147.631 | ||
2154 | 2013.04.04 08:43 | modify | 226 | 0.01 | 141.369 | 141.954 | 147.631 | ||
2155 | 2013.04.04 08:43 | modify | 224 | 0.01 | 141.369 | 141.992 | 147.612 | ||
2156 | 2013.04.04 08:43 | modify | 228 | 0.01 | 141.369 | 141.949 | 147.631 | ||
2157 | 2013.04.04 08:44 | modify | 226 | 0.01 | 141.369 | 141.991 | 147.631 | ||
2158 | 2013.04.04 08:51 | modify | 224 | 0.01 | 141.369 | 142.029 | 147.612 | ||
2159 | 2013.04.04 08:51 | modify | 228 | 0.01 | 141.369 | 141.986 | 147.631 | ||
2160 | 2013.04.04 08:51 | modify | 226 | 0.01 | 141.369 | 142.025 | 147.631 | ||
2161 | 2013.04.04 08:53 | modify | 224 | 0.01 | 141.369 | 142.068 | 147.612 | ||
2162 | 2013.04.04 08:53 | modify | 228 | 0.01 | 141.369 | 142.025 | 147.631 | ||
2163 | 2013.04.04 08:53 | modify | 226 | 0.01 | 141.369 | 142.059 | 147.631 | ||
2164 | 2013.04.04 08:53 | modify | 224 | 0.01 | 141.369 | 142.103 | 147.612 | ||
2165 | 2013.04.04 08:53 | modify | 228 | 0.01 | 141.369 | 142.060 | 147.631 | ||
2166 | 2013.04.04 08:53 | modify | 226 | 0.01 | 141.369 | 142.096 | 147.631 | ||
2167 | 2013.04.04 08:53 | modify | 224 | 0.01 | 141.369 | 142.137 | 147.612 | ||
2168 | 2013.04.04 08:53 | modify | 228 | 0.01 | 141.369 | 142.094 | 147.631 | ||
2169 | 2013.04.04 08:54 | modify | 226 | 0.01 | 141.369 | 142.130 | 147.631 | ||
2170 | 2013.04.04 08:55 | modify | 224 | 0.01 | 141.369 | 142.179 | 147.612 | ||
2171 | 2013.04.04 08:55 | modify | 228 | 0.01 | 141.369 | 142.136 | 147.631 | ||
2172 | 2013.04.04 08:55 | modify | 226 | 0.01 | 141.369 | 142.168 | 147.631 | ||
2173 | 2013.04.04 08:55 | modify | 224 | 0.01 | 141.369 | 142.213 | 147.612 | ||
2174 | 2013.04.04 08:55 | modify | 228 | 0.01 | 141.369 | 142.170 | 147.631 | ||
2175 | 2013.04.04 08:55 | modify | 226 | 0.01 | 141.369 | 142.208 | 147.631 | ||
2176 | 2013.04.04 08:55 | modify | 224 | 0.01 | 141.369 | 142.249 | 147.612 | ||
2177 | 2013.04.04 08:55 | modify | 228 | 0.01 | 141.369 | 142.206 | 147.631 | ||
2178 | 2013.04.04 08:56 | modify | 226 | 0.01 | 141.369 | 142.242 | 147.631 | ||
2179 | 2013.04.04 08:56 | modify | 224 | 0.01 | 141.369 | 142.288 | 147.612 | ||
2180 | 2013.04.04 08:56 | modify | 228 | 0.01 | 141.369 | 142.245 | 147.631 | ||
2181 | 2013.04.04 08:56 | modify | 226 | 0.01 | 141.369 | 142.279 | 147.631 | ||
2182 | 2013.04.04 09:01 | modify | 224 | 0.01 | 141.369 | 142.322 | 147.612 | ||
2183 | 2013.04.04 09:01 | modify | 228 | 0.01 | 141.369 | 142.279 | 147.631 | ||
2184 | 2013.04.04 09:02 | modify | 226 | 0.01 | 141.369 | 142.315 | 147.631 | ||
2185 | 2013.04.04 09:02 | modify | 224 | 0.01 | 141.369 | 142.357 | 147.612 | ||
2186 | 2013.04.04 09:02 | modify | 228 | 0.01 | 141.369 | 142.314 | 147.631 | ||
2187 | 2013.04.04 09:03 | modify | 226 | 0.01 | 141.369 | 142.350 | 147.631 | ||
2188 | 2013.04.04 09:03 | modify | 224 | 0.01 | 141.369 | 142.393 | 147.612 | ||
2189 | 2013.04.04 09:03 | modify | 228 | 0.01 | 141.369 | 142.350 | 147.631 | ||
2190 | 2013.04.04 09:03 | modify | 226 | 0.01 | 141.369 | 142.384 | 147.631 | ||
2191 | 2013.04.04 09:04 | modify | 224 | 0.01 | 141.369 | 142.427 | 147.612 | ||
2192 | 2013.04.04 09:04 | modify | 228 | 0.01 | 141.369 | 142.384 | 147.631 | ||
2193 | 2013.04.04 09:07 | modify | 226 | 0.01 | 141.369 | 142.421 | 147.631 | ||
2194 | 2013.04.04 09:08 | modify | 224 | 0.01 | 141.369 | 142.462 | 147.612 | ||
2195 | 2013.04.04 09:08 | modify | 228 | 0.01 | 141.369 | 142.419 | 147.631 | ||
2196 | 2013.04.04 09:08 | modify | 226 | 0.01 | 141.369 | 142.469 | 147.631 | ||
2197 | 2013.04.04 09:12 | modify | 224 | 0.01 | 141.369 | 142.496 | 147.612 | ||
2198 | 2013.04.04 09:12 | modify | 228 | 0.01 | 141.369 | 142.453 | 147.631 | ||
2199 | 2013.04.04 09:13 | modify | 226 | 0.01 | 141.369 | 142.503 | 147.631 | ||
2200 | 2013.04.04 09:13 | modify | 224 | 0.01 | 141.369 | 142.533 | 147.612 | ||
2201 | 2013.04.04 09:13 | modify | 228 | 0.01 | 141.369 | 142.490 | 147.631 | ||
2202 | 2013.04.04 09:13 | modify | 226 | 0.01 | 141.369 | 142.537 | 147.631 | ||
2203 | 2013.04.04 09:13 | modify | 224 | 0.01 | 141.369 | 142.567 | 147.612 | ||
2204 | 2013.04.04 09:13 | modify | 228 | 0.01 | 141.369 | 142.524 | 147.631 | ||
2205 | 2013.04.04 09:17 | modify | 226 | 0.01 | 141.369 | 142.572 | 147.631 | ||
2206 | 2013.04.04 09:18 | modify | 224 | 0.01 | 141.369 | 142.602 | 147.612 | ||
2207 | 2013.04.04 09:18 | modify | 228 | 0.01 | 141.369 | 142.559 | 147.631 | ||
2208 | 2013.04.04 09:18 | modify | 226 | 0.01 | 141.369 | 142.606 | 147.631 | ||
2209 | 2013.04.04 09:18 | modify | 224 | 0.01 | 141.369 | 142.636 | 147.612 | ||
2210 | 2013.04.04 09:18 | modify | 228 | 0.01 | 141.369 | 142.593 | 147.631 | ||
2211 | 2013.04.04 09:18 | modify | 226 | 0.01 | 141.369 | 142.640 | 147.631 | ||
2212 | 2013.04.04 09:19 | modify | 224 | 0.01 | 141.369 | 142.672 | 147.612 | ||
2213 | 2013.04.04 09:19 | modify | 228 | 0.01 | 141.369 | 142.629 | 147.631 | ||
2214 | 2013.04.04 09:23 | modify | 226 | 0.01 | 141.369 | 142.675 | 147.631 | ||
2215 | 2013.04.04 09:23 | modify | 224 | 0.01 | 141.369 | 142.707 | 147.612 | ||
2216 | 2013.04.04 09:23 | modify | 228 | 0.01 | 141.369 | 142.664 | 147.631 | ||
2217 | 2013.04.04 09:23 | modify | 226 | 0.01 | 141.369 | 142.710 | 147.631 | ||
2218 | 2013.04.04 09:23 | modify | 224 | 0.01 | 141.369 | 142.746 | 147.612 | ||
2219 | 2013.04.04 09:23 | modify | 228 | 0.01 | 141.369 | 142.703 | 147.631 | ||
2220 | 2013.04.04 09:23 | modify | 226 | 0.01 | 141.369 | 142.749 | 147.631 | ||
2221 | 2013.04.04 09:25 | modify | 224 | 0.01 | 141.369 | 142.784 | 147.612 | ||
2222 | 2013.04.04 09:25 | modify | 228 | 0.01 | 141.369 | 142.741 | 147.631 | ||
2223 | 2013.04.04 09:26 | modify | 224 | 0.01 | 141.369 | 142.818 | 147.612 | ||
2224 | 2013.04.04 09:26 | modify | 226 | 0.01 | 141.369 | 142.796 | 147.631 | ||
2225 | 2013.04.04 09:26 | modify | 228 | 0.01 | 141.369 | 142.775 | 147.631 | ||
2226 | 2013.04.04 09:26 | modify | 224 | 0.01 | 141.369 | 142.853 | 147.612 | ||
2227 | 2013.04.04 09:26 | modify | 226 | 0.01 | 141.369 | 142.831 | 147.631 | ||
2228 | 2013.04.04 09:26 | modify | 228 | 0.01 | 141.369 | 142.810 | 147.631 | ||
2229 | 2013.04.04 09:26 | modify | 224 | 0.01 | 141.369 | 142.897 | 147.612 | ||
2230 | 2013.04.04 09:26 | modify | 226 | 0.01 | 141.369 | 142.875 | 147.631 | ||
2231 | 2013.04.04 09:26 | modify | 228 | 0.01 | 141.369 | 142.854 | 147.631 | ||
2232 | 2013.04.04 09:26 | modify | 224 | 0.01 | 141.369 | 142.946 | 147.612 | ||
2233 | 2013.04.04 09:26 | modify | 226 | 0.01 | 141.369 | 142.924 | 147.631 | ||
2234 | 2013.04.04 09:26 | modify | 228 | 0.01 | 141.369 | 142.903 | 147.631 | ||
2235 | 2013.04.04 09:27 | modify | 224 | 0.01 | 141.369 | 142.988 | 147.612 | ||
2236 | 2013.04.04 09:27 | modify | 226 | 0.01 | 141.369 | 142.966 | 147.631 | ||
2237 | 2013.04.04 09:27 | modify | 228 | 0.01 | 141.369 | 142.945 | 147.631 | ||
2238 | 2013.04.04 09:27 | modify | 224 | 0.01 | 141.369 | 143.040 | 147.612 | ||
2239 | 2013.04.04 09:27 | modify | 226 | 0.01 | 141.369 | 143.018 | 147.631 | ||
2240 | 2013.04.04 09:27 | modify | 228 | 0.01 | 141.369 | 142.997 | 147.631 | ||
2241 | 2013.04.04 09:27 | modify | 224 | 0.01 | 141.369 | 143.074 | 147.612 | ||
2242 | 2013.04.04 09:27 | modify | 226 | 0.01 | 141.369 | 143.052 | 147.631 | ||
2243 | 2013.04.04 09:27 | modify | 228 | 0.01 | 141.369 | 143.031 | 147.631 | ||
2244 | 2013.04.04 09:29 | modify | 224 | 0.01 | 141.369 | 143.109 | 147.612 | ||
2245 | 2013.04.04 09:29 | modify | 226 | 0.01 | 141.369 | 143.087 | 147.631 | ||
2246 | 2013.04.04 09:29 | modify | 228 | 0.01 | 141.369 | 143.066 | 147.631 | ||
2247 | 2013.04.04 09:29 | modify | 224 | 0.01 | 141.369 | 143.143 | 147.612 | ||
2248 | 2013.04.04 09:29 | modify | 226 | 0.01 | 141.369 | 143.121 | 147.631 | ||
2249 | 2013.04.04 09:29 | modify | 228 | 0.01 | 141.369 | 143.100 | 147.631 | ||
2250 | 2013.04.04 09:29 | modify | 224 | 0.01 | 141.369 | 143.177 | 147.612 | ||
2251 | 2013.04.04 09:29 | modify | 226 | 0.01 | 141.369 | 143.155 | 147.631 | ||
2252 | 2013.04.04 09:29 | modify | 228 | 0.01 | 141.369 | 143.134 | 147.631 | ||
2253 | 2013.04.04 09:29 | modify | 224 | 0.01 | 141.369 | 143.212 | 147.612 | ||
2254 | 2013.04.04 09:29 | modify | 226 | 0.01 | 141.369 | 143.190 | 147.631 | ||
2255 | 2013.04.04 09:29 | modify | 228 | 0.01 | 141.369 | 143.169 | 147.631 | ||
2256 | 2013.04.04 09:29 | modify | 224 | 0.01 | 141.369 | 143.252 | 147.612 | ||
2257 | 2013.04.04 09:29 | modify | 226 | 0.01 | 141.369 | 143.230 | 147.631 | ||
2258 | 2013.04.04 09:29 | modify | 228 | 0.01 | 141.369 | 143.209 | 147.631 | ||
2259 | 2013.04.04 09:29 | modify | 224 | 0.01 | 141.369 | 143.293 | 147.612 | ||
2260 | 2013.04.04 09:29 | modify | 226 | 0.01 | 141.369 | 143.271 | 147.631 | ||
2261 | 2013.04.04 09:29 | modify | 228 | 0.01 | 141.369 | 143.250 | 147.631 | ||
2262 | 2013.04.04 09:29 | modify | 224 | 0.01 | 141.369 | 143.328 | 147.612 | ||
2263 | 2013.04.04 09:29 | modify | 226 | 0.01 | 141.369 | 143.306 | 147.631 | ||
2264 | 2013.04.04 09:29 | modify | 228 | 0.01 | 141.369 | 143.285 | 147.631 | ||
2265 | 2013.04.04 09:30 | modify | 224 | 0.01 | 141.369 | 143.371 | 147.612 | ||
2266 | 2013.04.04 09:30 | modify | 226 | 0.01 | 141.369 | 143.349 | 147.631 | ||
2267 | 2013.04.04 09:30 | modify | 228 | 0.01 | 141.369 | 143.328 | 147.631 | ||
2268 | 2013.04.04 09:30 | modify | 224 | 0.01 | 141.369 | 143.407 | 147.612 | ||
2269 | 2013.04.04 09:30 | modify | 226 | 0.01 | 141.369 | 143.385 | 147.631 | ||
2270 | 2013.04.04 09:30 | modify | 228 | 0.01 | 141.369 | 143.364 | 147.631 | ||
2271 | 2013.04.04 09:31 | modify | 224 | 0.01 | 141.369 | 143.445 | 147.612 | ||
2272 | 2013.04.04 09:31 | modify | 226 | 0.01 | 141.369 | 143.423 | 147.631 | ||
2273 | 2013.04.04 09:31 | modify | 228 | 0.01 | 141.369 | 143.402 | 147.631 | ||
2274 | 2013.04.04 09:31 | modify | 224 | 0.01 | 141.369 | 143.479 | 147.612 | ||
2275 | 2013.04.04 09:31 | modify | 226 | 0.01 | 141.369 | 143.457 | 147.631 | ||
2276 | 2013.04.04 09:31 | modify | 228 | 0.01 | 141.369 | 143.436 | 147.631 | ||
2277 | 2013.04.04 09:42 | modify | 230 | 0.01 | 141.369 | 142.912 | 147.631 | ||
2278 | 2013.04.04 09:42 | modify | 230 | 0.01 | 141.369 | 142.946 | 147.631 | ||
2279 | 2013.04.04 09:42 | modify | 230 | 0.01 | 141.369 | 142.985 | 147.631 | ||
2280 | 2013.04.04 09:43 | modify | 230 | 0.01 | 141.369 | 143.022 | 147.631 | ||
2281 | 2013.04.04 10:38 | modify | 230 | 0.01 | 141.369 | 143.056 | 147.631 | ||
2282 | 2013.04.04 10:39 | modify | 230 | 0.01 | 141.369 | 143.090 | 147.631 | ||
2283 | 2013.04.04 10:39 | modify | 230 | 0.01 | 141.369 | 143.129 | 147.631 | ||
2284 | 2013.04.04 10:39 | modify | 230 | 0.01 | 141.369 | 143.180 | 147.631 | ||
2285 | 2013.04.04 10:39 | modify | 230 | 0.01 | 141.369 | 143.216 | 147.631 | ||
2286 | 2013.04.04 10:42 | modify | 230 | 0.01 | 141.369 | 143.251 | 147.631 | ||
2287 | 2013.04.04 10:42 | modify | 230 | 0.01 | 141.369 | 143.285 | 147.631 | ||
2288 | 2013.04.04 10:43 | modify | 230 | 0.01 | 141.369 | 143.328 | 147.631 | ||
2289 | 2013.04.04 14:45 | modify | 230 | 0.01 | 141.369 | 143.370 | 147.631 | ||
2290 | 2013.04.04 14:45 | modify | 230 | 0.01 | 141.369 | 143.407 | 147.631 | ||
2291 | 2013.04.04 14:51 | modify | 230 | 0.01 | 141.369 | 143.443 | 147.631 | ||
2292 | 2013.04.04 14:51 | modify | 224 | 0.01 | 141.369 | 143.513 | 147.612 | ||
2293 | 2013.04.04 14:51 | modify | 226 | 0.01 | 141.369 | 143.491 | 147.631 | ||
2294 | 2013.04.04 14:51 | modify | 228 | 0.01 | 141.369 | 143.470 | 147.631 | ||
2295 | 2013.04.04 14:52 | modify | 230 | 0.01 | 141.369 | 143.477 | 147.631 | ||
2296 | 2013.04.04 14:52 | modify | 224 | 0.01 | 141.369 | 143.548 | 147.612 | ||
2297 | 2013.04.04 14:52 | modify | 226 | 0.01 | 141.369 | 143.526 | 147.631 | ||
2298 | 2013.04.04 14:52 | modify | 228 | 0.01 | 141.369 | 143.505 | 147.631 | ||
2299 | 2013.04.04 14:52 | modify | 230 | 0.01 | 141.369 | 143.515 | 147.631 | ||
2300 | 2013.04.04 14:52 | modify | 224 | 0.01 | 141.369 | 143.586 | 147.612 | ||
2301 | 2013.04.04 14:52 | modify | 226 | 0.01 | 141.369 | 143.564 | 147.631 | ||
2302 | 2013.04.04 14:52 | modify | 228 | 0.01 | 141.369 | 143.543 | 147.631 | ||
2303 | 2013.04.04 14:52 | modify | 230 | 0.01 | 141.369 | 143.551 | 147.631 | ||
2304 | 2013.04.04 14:52 | modify | 224 | 0.01 | 141.369 | 143.621 | 147.612 | ||
2305 | 2013.04.04 14:52 | modify | 226 | 0.01 | 141.369 | 143.599 | 147.631 | ||
2306 | 2013.04.04 14:52 | modify | 228 | 0.01 | 141.369 | 143.578 | 147.631 | ||
2307 | 2013.04.04 14:53 | modify | 230 | 0.01 | 141.369 | 143.586 | 147.631 | ||
2308 | 2013.04.04 14:53 | modify | 224 | 0.01 | 141.369 | 143.658 | 147.612 | ||
2309 | 2013.04.04 14:53 | modify | 226 | 0.01 | 141.369 | 143.636 | 147.631 | ||
2310 | 2013.04.04 14:53 | modify | 228 | 0.01 | 141.369 | 143.615 | 147.631 | ||
2311 | 2013.04.04 15:10 | modify | 230 | 0.01 | 141.369 | 143.621 | 147.631 | ||
2312 | 2013.04.04 15:10 | modify | 224 | 0.01 | 141.369 | 143.692 | 147.612 | ||
2313 | 2013.04.04 15:10 | modify | 226 | 0.01 | 141.369 | 143.670 | 147.631 | ||
2314 | 2013.04.04 15:10 | modify | 228 | 0.01 | 141.369 | 143.649 | 147.631 | ||
2315 | 2013.04.04 15:10 | modify | 230 | 0.01 | 141.369 | 143.656 | 147.631 | ||
2316 | 2013.04.04 15:35 | modify | 224 | 0.01 | 141.369 | 143.728 | 147.612 | ||
2317 | 2013.04.04 15:35 | modify | 226 | 0.01 | 141.369 | 143.706 | 147.631 | ||
2318 | 2013.04.04 15:35 | modify | 228 | 0.01 | 141.369 | 143.685 | 147.631 | ||
2319 | 2013.04.04 16:19 | modify | 230 | 0.01 | 141.369 | 143.696 | 147.631 | ||
2320 | 2013.04.04 16:19 | modify | 224 | 0.01 | 141.369 | 143.762 | 147.612 | ||
2321 | 2013.04.04 16:19 | modify | 226 | 0.01 | 141.369 | 143.740 | 147.631 | ||
2322 | 2013.04.04 16:19 | modify | 228 | 0.01 | 141.369 | 143.719 | 147.631 | ||
2323 | 2013.04.04 16:22 | modify | 230 | 0.01 | 141.369 | 143.730 | 147.631 | ||
2324 | 2013.04.04 16:22 | modify | 224 | 0.01 | 141.369 | 143.798 | 147.612 | ||
2325 | 2013.04.04 16:22 | modify | 226 | 0.01 | 141.369 | 143.776 | 147.631 | ||
2326 | 2013.04.04 16:22 | modify | 228 | 0.01 | 141.369 | 143.755 | 147.631 | ||
2327 | 2013.04.04 16:22 | modify | 224 | 0.01 | 141.369 | 143.837 | 147.612 | ||
2328 | 2013.04.04 16:22 | modify | 226 | 0.01 | 141.369 | 143.815 | 147.631 | ||
2329 | 2013.04.04 16:22 | modify | 228 | 0.01 | 141.369 | 143.794 | 147.631 | ||
2330 | 2013.04.04 16:22 | modify | 230 | 0.01 | 141.369 | 143.772 | 147.631 | ||
2331 | 2013.04.04 16:22 | modify | 224 | 0.01 | 141.369 | 143.872 | 147.612 | ||
2332 | 2013.04.04 16:22 | modify | 226 | 0.01 | 141.369 | 143.850 | 147.631 | ||
2333 | 2013.04.04 16:22 | modify | 228 | 0.01 | 141.369 | 143.829 | 147.631 | ||
2334 | 2013.04.04 16:22 | modify | 230 | 0.01 | 141.369 | 143.807 | 147.631 | ||
2335 | 2013.04.04 16:25 | modify | 224 | 0.01 | 141.369 | 143.906 | 147.612 | ||
2336 | 2013.04.04 16:25 | modify | 226 | 0.01 | 141.369 | 143.884 | 147.631 | ||
2337 | 2013.04.04 16:25 | modify | 228 | 0.01 | 141.369 | 143.863 | 147.631 | ||
2338 | 2013.04.04 16:25 | modify | 230 | 0.01 | 141.369 | 143.841 | 147.631 | ||
2339 | 2013.04.04 16:25 | modify | 224 | 0.01 | 141.369 | 143.940 | 147.612 | ||
2340 | 2013.04.04 16:25 | modify | 226 | 0.01 | 141.369 | 143.918 | 147.631 | ||
2341 | 2013.04.04 16:25 | modify | 228 | 0.01 | 141.369 | 143.897 | 147.631 | ||
2342 | 2013.04.04 16:25 | modify | 230 | 0.01 | 141.369 | 143.875 | 147.631 | ||
2343 | 2013.04.04 16:26 | modify | 224 | 0.01 | 141.369 | 143.981 | 147.612 | ||
2344 | 2013.04.04 16:26 | modify | 226 | 0.01 | 141.369 | 143.959 | 147.631 | ||
2345 | 2013.04.04 16:26 | modify | 228 | 0.01 | 141.369 | 143.938 | 147.631 | ||
2346 | 2013.04.04 16:26 | modify | 230 | 0.01 | 141.369 | 143.916 | 147.631 | ||
2347 | 2013.04.04 16:41 | modify | 224 | 0.01 | 141.369 | 144.018 | 147.612 | ||
2348 | 2013.04.04 16:41 | modify | 226 | 0.01 | 141.369 | 143.996 | 147.631 | ||
2349 | 2013.04.04 16:41 | modify | 228 | 0.01 | 141.369 | 143.975 | 147.631 | ||
2350 | 2013.04.04 16:41 | modify | 230 | 0.01 | 141.369 | 143.953 | 147.631 | ||
2351 | 2013.04.04 16:41 | modify | 224 | 0.01 | 141.369 | 144.052 | 147.612 | ||
2352 | 2013.04.04 16:41 | modify | 226 | 0.01 | 141.369 | 144.030 | 147.631 | ||
2353 | 2013.04.04 16:41 | modify | 228 | 0.01 | 141.369 | 144.009 | 147.631 | ||
2354 | 2013.04.04 16:41 | modify | 230 | 0.01 | 141.369 | 143.987 | 147.631 | ||
2355 | 2013.04.04 16:45 | modify | 224 | 0.01 | 141.369 | 144.087 | 147.612 | ||
2356 | 2013.04.04 16:45 | modify | 226 | 0.01 | 141.369 | 144.065 | 147.631 | ||
2357 | 2013.04.04 16:45 | modify | 228 | 0.01 | 141.369 | 144.044 | 147.631 | ||
2358 | 2013.04.04 16:45 | modify | 230 | 0.01 | 141.369 | 144.022 | 147.631 | ||
2359 | 2013.04.04 16:45 | modify | 224 | 0.01 | 141.369 | 144.128 | 147.612 | ||
2360 | 2013.04.04 16:45 | modify | 226 | 0.01 | 141.369 | 144.106 | 147.631 | ||
2361 | 2013.04.04 16:45 | modify | 228 | 0.01 | 141.369 | 144.085 | 147.631 | ||
2362 | 2013.04.04 16:45 | modify | 230 | 0.01 | 141.369 | 144.063 | 147.631 | ||
2363 | 2013.04.04 16:46 | modify | 224 | 0.01 | 141.369 | 144.163 | 147.612 | ||
2364 | 2013.04.04 16:46 | modify | 226 | 0.01 | 141.369 | 144.141 | 147.631 | ||
2365 | 2013.04.04 16:46 | modify | 228 | 0.01 | 141.369 | 144.120 | 147.631 | ||
2366 | 2013.04.04 16:46 | modify | 230 | 0.01 | 141.369 | 144.098 | 147.631 | ||
2367 | 2013.04.04 16:56 | modify | 224 | 0.01 | 141.369 | 144.210 | 147.612 | ||
2368 | 2013.04.04 16:56 | modify | 226 | 0.01 | 141.369 | 144.188 | 147.631 | ||
2369 | 2013.04.04 16:56 | modify | 228 | 0.01 | 141.369 | 144.167 | 147.631 | ||
2370 | 2013.04.04 16:56 | modify | 230 | 0.01 | 141.369 | 144.145 | 147.631 | ||
2371 | 2013.04.04 16:56 | modify | 224 | 0.01 | 141.369 | 144.246 | 147.612 | ||
2372 | 2013.04.04 16:56 | modify | 226 | 0.01 | 141.369 | 144.224 | 147.631 | ||
2373 | 2013.04.04 16:56 | modify | 228 | 0.01 | 141.369 | 144.203 | 147.631 | ||
2374 | 2013.04.04 16:56 | modify | 230 | 0.01 | 141.369 | 144.181 | 147.631 | ||
2375 | 2013.04.04 16:56 | modify | 224 | 0.01 | 141.369 | 144.281 | 147.612 | ||
2376 | 2013.04.04 16:56 | modify | 226 | 0.01 | 141.369 | 144.259 | 147.631 | ||
2377 | 2013.04.04 16:56 | modify | 228 | 0.01 | 141.369 | 144.238 | 147.631 | ||
2378 | 2013.04.04 16:56 | modify | 230 | 0.01 | 141.369 | 144.216 | 147.631 | ||
2379 | 2013.04.04 16:57 | modify | 224 | 0.01 | 141.369 | 144.320 | 147.612 | ||
2380 | 2013.04.04 16:57 | modify | 226 | 0.01 | 141.369 | 144.298 | 147.631 | ||
2381 | 2013.04.04 16:57 | modify | 228 | 0.01 | 141.369 | 144.277 | 147.631 | ||
2382 | 2013.04.04 16:57 | modify | 230 | 0.01 | 141.369 | 144.255 | 147.631 | ||
2383 | 2013.04.04 16:57 | modify | 224 | 0.01 | 141.369 | 144.361 | 147.612 | ||
2384 | 2013.04.04 16:57 | modify | 226 | 0.01 | 141.369 | 144.339 | 147.631 | ||
2385 | 2013.04.04 16:57 | modify | 228 | 0.01 | 141.369 | 144.318 | 147.631 | ||
2386 | 2013.04.04 16:57 | modify | 230 | 0.01 | 141.369 | 144.296 | 147.631 | ||
2387 | 2013.04.04 17:00 | modify | 224 | 0.01 | 141.369 | 144.397 | 147.612 | ||
2388 | 2013.04.04 17:00 | modify | 226 | 0.01 | 141.369 | 144.375 | 147.631 | ||
2389 | 2013.04.04 17:00 | modify | 228 | 0.01 | 141.369 | 144.354 | 147.631 | ||
2390 | 2013.04.04 17:00 | modify | 230 | 0.01 | 141.369 | 144.332 | 147.631 | ||
2391 | 2013.04.04 17:00 | modify | 224 | 0.01 | 141.369 | 144.433 | 147.612 | ||
2392 | 2013.04.04 17:00 | modify | 226 | 0.01 | 141.369 | 144.411 | 147.631 | ||
2393 | 2013.04.04 17:00 | modify | 228 | 0.01 | 141.369 | 144.390 | 147.631 | ||
2394 | 2013.04.04 17:00 | modify | 230 | 0.01 | 141.369 | 144.368 | 147.631 | ||
2395 | 2013.04.04 17:02 | modify | 224 | 0.01 | 141.369 | 144.468 | 147.612 | ||
2396 | 2013.04.04 17:02 | modify | 226 | 0.01 | 141.369 | 144.446 | 147.631 | ||
2397 | 2013.04.04 17:02 | modify | 228 | 0.01 | 141.369 | 144.425 | 147.631 | ||
2398 | 2013.04.04 17:02 | modify | 230 | 0.01 | 141.369 | 144.403 | 147.631 | ||
2399 | 2013.04.04 17:02 | modify | 224 | 0.01 | 141.369 | 144.507 | 147.612 | ||
2400 | 2013.04.04 17:02 | modify | 226 | 0.01 | 141.369 | 144.485 | 147.631 | ||
2401 | 2013.04.04 17:02 | modify | 228 | 0.01 | 141.369 | 144.464 | 147.631 | ||
2402 | 2013.04.04 17:02 | modify | 230 | 0.01 | 141.369 | 144.442 | 147.631 | ||
2403 | 2013.04.04 17:02 | modify | 224 | 0.01 | 141.369 | 144.553 | 147.612 | ||
2404 | 2013.04.04 17:02 | modify | 226 | 0.01 | 141.369 | 144.531 | 147.631 | ||
2405 | 2013.04.04 17:02 | modify | 228 | 0.01 | 141.369 | 144.510 | 147.631 | ||
2406 | 2013.04.04 17:02 | modify | 230 | 0.01 | 141.369 | 144.488 | 147.631 | ||
2407 | 2013.04.04 17:02 | modify | 224 | 0.01 | 141.369 | 144.589 | 147.612 | ||
2408 | 2013.04.04 17:02 | modify | 226 | 0.01 | 141.369 | 144.567 | 147.631 | ||
2409 | 2013.04.04 17:02 | modify | 228 | 0.01 | 141.369 | 144.546 | 147.631 | ||
2410 | 2013.04.04 17:02 | modify | 230 | 0.01 | 141.369 | 144.524 | 147.631 | ||
2411 | 2013.04.04 17:03 | modify | 224 | 0.01 | 141.369 | 144.743 | 147.612 | ||
2412 | 2013.04.04 17:03 | modify | 226 | 0.01 | 141.369 | 144.721 | 147.631 | ||
2413 | 2013.04.04 17:03 | modify | 228 | 0.01 | 141.369 | 144.700 | 147.631 | ||
2414 | 2013.04.04 17:03 | modify | 230 | 0.01 | 141.369 | 144.678 | 147.631 | ||
2415 | 2013.04.04 17:03 | modify | 224 | 0.01 | 141.369 | 144.778 | 147.612 | ||
2416 | 2013.04.04 17:03 | modify | 226 | 0.01 | 141.369 | 144.756 | 147.631 | ||
2417 | 2013.04.04 17:03 | modify | 228 | 0.01 | 141.369 | 144.735 | 147.631 | ||
2418 | 2013.04.04 17:03 | modify | 230 | 0.01 | 141.369 | 144.713 | 147.631 | ||
2419 | 2013.04.04 17:03 | modify | 224 | 0.01 | 141.369 | 144.813 | 147.612 | ||
2420 | 2013.04.04 17:03 | modify | 226 | 0.01 | 141.369 | 144.791 | 147.631 | ||
2421 | 2013.04.04 17:03 | modify | 228 | 0.01 | 141.369 | 144.770 | 147.631 | ||
2422 | 2013.04.04 17:03 | modify | 230 | 0.01 | 141.369 | 144.748 | 147.631 | ||
2423 | 2013.04.04 17:08 | modify | 224 | 0.01 | 141.369 | 144.856 | 147.612 | ||
2424 | 2013.04.04 17:08 | modify | 226 | 0.01 | 141.369 | 144.834 | 147.631 | ||
2425 | 2013.04.04 17:08 | modify | 228 | 0.01 | 141.369 | 144.813 | 147.631 | ||
2426 | 2013.04.04 17:08 | modify | 230 | 0.01 | 141.369 | 144.791 | 147.631 | ||
2427 | 2013.04.04 17:25 | modify | 224 | 0.01 | 141.369 | 144.892 | 147.612 | ||
2428 | 2013.04.04 17:25 | modify | 226 | 0.01 | 141.369 | 144.870 | 147.631 | ||
2429 | 2013.04.04 17:25 | modify | 228 | 0.01 | 141.369 | 144.849 | 147.631 | ||
2430 | 2013.04.04 17:25 | modify | 230 | 0.01 | 141.369 | 144.827 | 147.631 | ||
2431 | 2013.04.04 17:25 | modify | 224 | 0.01 | 141.369 | 144.929 | 147.612 | ||
2432 | 2013.04.04 17:25 | modify | 226 | 0.01 | 141.369 | 144.907 | 147.631 | ||
2433 | 2013.04.04 17:25 | modify | 228 | 0.01 | 141.369 | 144.886 | 147.631 | ||
2434 | 2013.04.04 17:25 | modify | 230 | 0.01 | 141.369 | 144.864 | 147.631 | ||
2435 | 2013.04.04 17:40 | modify | 224 | 0.01 | 141.369 | 144.971 | 147.612 | ||
2436 | 2013.04.04 17:40 | modify | 226 | 0.01 | 141.369 | 144.949 | 147.631 | ||
2437 | 2013.04.04 17:40 | modify | 228 | 0.01 | 141.369 | 144.928 | 147.631 | ||
2438 | 2013.04.04 17:40 | modify | 230 | 0.01 | 141.369 | 144.906 | 147.631 | ||
2439 | 2013.04.04 17:41 | modify | 224 | 0.01 | 141.369 | 145.007 | 147.612 | ||
2440 | 2013.04.04 17:41 | modify | 226 | 0.01 | 141.369 | 144.985 | 147.631 | ||
2441 | 2013.04.04 17:41 | modify | 228 | 0.01 | 141.369 | 144.964 | 147.631 | ||
2442 | 2013.04.04 17:41 | modify | 230 | 0.01 | 141.369 | 144.942 | 147.631 | ||
2443 | 2013.04.04 17:43 | modify | 224 | 0.01 | 141.369 | 145.042 | 147.612 | ||
2444 | 2013.04.04 17:43 | modify | 226 | 0.01 | 141.369 | 145.020 | 147.631 | ||
2445 | 2013.04.04 17:43 | modify | 228 | 0.01 | 141.369 | 144.999 | 147.631 | ||
2446 | 2013.04.04 17:43 | modify | 230 | 0.01 | 141.369 | 144.977 | 147.631 | ||
2447 | 2013.04.04 17:43 | modify | 224 | 0.01 | 141.369 | 145.077 | 147.612 | ||
2448 | 2013.04.04 17:43 | modify | 226 | 0.01 | 141.369 | 145.055 | 147.631 | ||
2449 | 2013.04.04 17:43 | modify | 228 | 0.01 | 141.369 | 145.034 | 147.631 | ||
2450 | 2013.04.04 17:43 | modify | 230 | 0.01 | 141.369 | 145.012 | 147.631 | ||
2451 | 2013.04.04 17:43 | modify | 224 | 0.01 | 141.369 | 145.116 | 147.612 | ||
2452 | 2013.04.04 17:43 | modify | 226 | 0.01 | 141.369 | 145.094 | 147.631 | ||
2453 | 2013.04.04 17:43 | modify | 228 | 0.01 | 141.369 | 145.073 | 147.631 | ||
2454 | 2013.04.04 17:43 | modify | 230 | 0.01 | 141.369 | 145.051 | 147.631 | ||
2455 | 2013.04.04 17:44 | modify | 224 | 0.01 | 141.369 | 145.158 | 147.612 | ||
2456 | 2013.04.04 17:44 | modify | 226 | 0.01 | 141.369 | 145.136 | 147.631 | ||
2457 | 2013.04.04 17:44 | modify | 228 | 0.01 | 141.369 | 145.115 | 147.631 | ||
2458 | 2013.04.04 17:44 | modify | 230 | 0.01 | 141.369 | 145.093 | 147.631 | ||
2459 | 2013.04.04 17:45 | modify | 224 | 0.01 | 141.369 | 145.195 | 147.612 | ||
2460 | 2013.04.04 17:45 | modify | 226 | 0.01 | 141.369 | 145.173 | 147.631 | ||
2461 | 2013.04.04 17:45 | modify | 228 | 0.01 | 141.369 | 145.152 | 147.631 | ||
2462 | 2013.04.04 17:45 | modify | 230 | 0.01 | 141.369 | 145.130 | 147.631 | ||
2463 | 2013.04.04 17:51 | modify | 224 | 0.01 | 141.369 | 145.229 | 147.612 | ||
2464 | 2013.04.04 17:51 | modify | 226 | 0.01 | 141.369 | 145.207 | 147.631 | ||
2465 | 2013.04.04 17:51 | modify | 228 | 0.01 | 141.369 | 145.186 | 147.631 | ||
2466 | 2013.04.04 17:51 | modify | 230 | 0.01 | 141.369 | 145.164 | 147.631 | ||
2467 | 2013.04.04 17:53 | modify | 224 | 0.01 | 141.369 | 145.264 | 147.612 | ||
2468 | 2013.04.04 17:53 | modify | 226 | 0.01 | 141.369 | 145.242 | 147.631 | ||
2469 | 2013.04.04 17:53 | modify | 228 | 0.01 | 141.369 | 145.221 | 147.631 | ||
2470 | 2013.04.04 17:53 | modify | 230 | 0.01 | 141.369 | 145.199 | 147.631 | ||
2471 | 2013.04.04 17:53 | modify | 224 | 0.01 | 141.369 | 145.298 | 147.612 | ||
2472 | 2013.04.04 17:53 | modify | 226 | 0.01 | 141.369 | 145.276 | 147.631 | ||
2473 | 2013.04.04 17:53 | modify | 228 | 0.01 | 141.369 | 145.255 | 147.631 | ||
2474 | 2013.04.04 17:53 | modify | 230 | 0.01 | 141.369 | 145.233 | 147.631 | ||
2475 | 2013.04.04 17:54 | modify | 224 | 0.01 | 141.369 | 145.333 | 147.612 | ||
2476 | 2013.04.04 17:54 | modify | 226 | 0.01 | 141.369 | 145.311 | 147.631 | ||
2477 | 2013.04.04 17:54 | modify | 228 | 0.01 | 141.369 | 145.290 | 147.631 | ||
2478 | 2013.04.04 17:54 | modify | 230 | 0.01 | 141.369 | 145.268 | 147.631 | ||
2479 | 2013.04.04 17:55 | modify | 224 | 0.01 | 141.369 | 145.367 | 147.612 | ||
2480 | 2013.04.04 17:55 | modify | 226 | 0.01 | 141.369 | 145.345 | 147.631 | ||
2481 | 2013.04.04 17:55 | modify | 228 | 0.01 | 141.369 | 145.324 | 147.631 | ||
2482 | 2013.04.04 17:55 | modify | 230 | 0.01 | 141.369 | 145.302 | 147.631 | ||
2483 | 2013.04.04 17:55 | modify | 224 | 0.01 | 141.369 | 145.410 | 147.612 | ||
2484 | 2013.04.04 17:55 | modify | 226 | 0.01 | 141.369 | 145.388 | 147.631 | ||
2485 | 2013.04.04 17:55 | modify | 228 | 0.01 | 141.369 | 145.367 | 147.631 | ||
2486 | 2013.04.04 17:55 | modify | 230 | 0.01 | 141.369 | 145.345 | 147.631 | ||
2487 | 2013.04.04 17:57 | modify | 224 | 0.01 | 141.369 | 145.444 | 147.612 | ||
2488 | 2013.04.04 17:57 | modify | 226 | 0.01 | 141.369 | 145.422 | 147.631 | ||
2489 | 2013.04.04 17:57 | modify | 228 | 0.01 | 141.369 | 145.401 | 147.631 | ||
2490 | 2013.04.04 17:57 | modify | 230 | 0.01 | 141.369 | 145.379 | 147.631 | ||
2491 | 2013.04.04 17:59 | modify | 224 | 0.01 | 141.369 | 145.490 | 147.612 | ||
2492 | 2013.04.04 17:59 | modify | 226 | 0.01 | 141.369 | 145.468 | 147.631 | ||
2493 | 2013.04.04 17:59 | modify | 228 | 0.01 | 141.369 | 145.447 | 147.631 | ||
2494 | 2013.04.04 17:59 | modify | 230 | 0.01 | 141.369 | 145.425 | 147.631 | ||
2495 | 2013.04.04 17:59 | modify | 224 | 0.01 | 141.369 | 145.534 | 147.612 | ||
2496 | 2013.04.04 17:59 | modify | 226 | 0.01 | 141.369 | 145.512 | 147.631 | ||
2497 | 2013.04.04 17:59 | modify | 228 | 0.01 | 141.369 | 145.491 | 147.631 | ||
2498 | 2013.04.04 17:59 | modify | 230 | 0.01 | 141.369 | 145.469 | 147.631 | ||
2499 | 2013.04.04 17:59 | modify | 224 | 0.01 | 141.369 | 145.569 | 147.612 | ||
2500 | 2013.04.04 17:59 | modify | 226 | 0.01 | 141.369 | 145.547 | 147.631 | ||
2501 | 2013.04.04 17:59 | modify | 228 | 0.01 | 141.369 | 145.526 | 147.631 | ||
2502 | 2013.04.04 17:59 | modify | 230 | 0.01 | 141.369 | 145.504 | 147.631 | ||
2503 | 2013.04.04 18:00 | modify | 224 | 0.01 | 141.369 | 145.608 | 147.612 | ||
2504 | 2013.04.04 18:00 | modify | 226 | 0.01 | 141.369 | 145.586 | 147.631 | ||
2505 | 2013.04.04 18:00 | modify | 228 | 0.01 | 141.369 | 145.565 | 147.631 | ||
2506 | 2013.04.04 18:00 | modify | 230 | 0.01 | 141.369 | 145.543 | 147.631 | ||
2507 | 2013.04.04 18:00 | modify | 224 | 0.01 | 141.369 | 145.642 | 147.612 | ||
2508 | 2013.04.04 18:00 | modify | 226 | 0.01 | 141.369 | 145.620 | 147.631 | ||
2509 | 2013.04.04 18:00 | modify | 228 | 0.01 | 141.369 | 145.599 | 147.631 | ||
2510 | 2013.04.04 18:00 | modify | 230 | 0.01 | 141.369 | 145.577 | 147.631 | ||
2511 | 2013.04.04 18:42 | expiration | 225 | 0.01 | 140.592 | 141.169 | 134.330 | ||
2512 | 2013.04.04 18:42 | expiration | 227 | 0.01 | 140.592 | 141.169 | 134.330 | ||
2513 | 2013.04.04 18:42 | expiration | 229 | 0.01 | 140.592 | 141.169 | 134.330 | ||
2514 | 2013.04.04 18:42 | expiration | 231 | 0.01 | 140.592 | 141.169 | 134.330 | ||
2515 | 2013.04.04 20:45 | modify | 224 | 0.01 | 141.369 | 145.676 | 147.612 | ||
2516 | 2013.04.04 20:45 | modify | 226 | 0.01 | 141.369 | 145.654 | 147.631 | ||
2517 | 2013.04.04 20:45 | modify | 228 | 0.01 | 141.369 | 145.633 | 147.631 | ||
2518 | 2013.04.04 20:45 | modify | 230 | 0.01 | 141.369 | 145.611 | 147.631 | ||
2519 | 2013.04.04 20:46 | modify | 224 | 0.01 | 141.369 | 145.710 | 147.612 | ||
2520 | 2013.04.04 20:46 | modify | 226 | 0.01 | 141.369 | 145.688 | 147.631 | ||
2521 | 2013.04.04 20:46 | modify | 228 | 0.01 | 141.369 | 145.667 | 147.631 | ||
2522 | 2013.04.04 20:46 | modify | 230 | 0.01 | 141.369 | 145.645 | 147.631 | ||
2523 | 2013.04.04 20:46 | modify | 224 | 0.01 | 141.369 | 145.747 | 147.612 | ||
2524 | 2013.04.04 20:46 | modify | 226 | 0.01 | 141.369 | 145.725 | 147.631 | ||
2525 | 2013.04.04 20:46 | modify | 228 | 0.01 | 141.369 | 145.704 | 147.631 | ||
2526 | 2013.04.04 20:46 | modify | 230 | 0.01 | 141.369 | 145.682 | 147.631 | ||
2527 | 2013.04.04 21:17 | modify | 224 | 0.01 | 141.369 | 145.782 | 147.612 | ||
2528 | 2013.04.04 21:17 | modify | 226 | 0.01 | 141.369 | 145.760 | 147.631 | ||
2529 | 2013.04.04 21:17 | modify | 228 | 0.01 | 141.369 | 145.739 | 147.631 | ||
2530 | 2013.04.04 21:17 | modify | 230 | 0.01 | 141.369 | 145.717 | 147.631 | ||
2531 | 2013.04.04 21:19 | modify | 224 | 0.01 | 141.369 | 145.818 | 147.612 | ||
2532 | 2013.04.04 21:19 | modify | 226 | 0.01 | 141.369 | 145.796 | 147.631 | ||
2533 | 2013.04.04 21:19 | modify | 228 | 0.01 | 141.369 | 145.775 | 147.631 | ||
2534 | 2013.04.04 21:19 | modify | 230 | 0.01 | 141.369 | 145.753 | 147.631 | ||
2535 | 2013.04.04 21:23 | modify | 224 | 0.01 | 141.369 | 145.852 | 147.612 | ||
2536 | 2013.04.04 21:23 | modify | 226 | 0.01 | 141.369 | 145.830 | 147.631 | ||
2537 | 2013.04.04 21:23 | modify | 228 | 0.01 | 141.369 | 145.809 | 147.631 | ||
2538 | 2013.04.04 21:23 | modify | 230 | 0.01 | 141.369 | 145.787 | 147.631 | ||
2539 | 2013.04.04 21:23 | modify | 224 | 0.01 | 141.369 | 145.887 | 147.612 | ||
2540 | 2013.04.04 21:23 | modify | 226 | 0.01 | 141.369 | 145.865 | 147.631 | ||
2541 | 2013.04.04 21:23 | modify | 228 | 0.01 | 141.369 | 145.844 | 147.631 | ||
2542 | 2013.04.04 21:23 | modify | 230 | 0.01 | 141.369 | 145.822 | 147.631 | ||
2543 | 2013.04.04 21:23 | modify | 224 | 0.01 | 141.369 | 145.925 | 147.612 | ||
2544 | 2013.04.04 21:23 | modify | 226 | 0.01 | 141.369 | 145.903 | 147.631 | ||
2545 | 2013.04.04 21:23 | modify | 228 | 0.01 | 141.369 | 145.882 | 147.631 | ||
2546 | 2013.04.04 21:23 | modify | 230 | 0.01 | 141.369 | 145.860 | 147.631 | ||
2547 | 2013.04.04 21:24 | modify | 224 | 0.01 | 141.369 | 145.979 | 147.612 | ||
2548 | 2013.04.04 21:24 | modify | 226 | 0.01 | 141.369 | 145.957 | 147.631 | ||
2549 | 2013.04.04 21:24 | modify | 228 | 0.01 | 141.369 | 145.936 | 147.631 | ||
2550 | 2013.04.04 21:24 | modify | 230 | 0.01 | 141.369 | 145.914 | 147.631 | ||
2551 | 2013.04.04 23:13 | modify | 224 | 0.01 | 141.369 | 146.013 | 147.612 | ||
2552 | 2013.04.04 23:13 | modify | 226 | 0.01 | 141.369 | 145.991 | 147.631 | ||
2553 | 2013.04.04 23:13 | modify | 228 | 0.01 | 141.369 | 145.970 | 147.631 | ||
2554 | 2013.04.04 23:13 | modify | 230 | 0.01 | 141.369 | 145.948 | 147.631 | ||
2555 | 2013.04.04 23:33 | modify | 224 | 0.01 | 141.369 | 146.047 | 147.612 | ||
2556 | 2013.04.04 23:33 | modify | 226 | 0.01 | 141.369 | 146.025 | 147.631 | ||
2557 | 2013.04.04 23:33 | modify | 228 | 0.01 | 141.369 | 146.004 | 147.631 | ||
2558 | 2013.04.04 23:33 | modify | 230 | 0.01 | 141.369 | 145.982 | 147.631 | ||
2559 | 2013.04.04 23:44 | modify | 224 | 0.01 | 141.369 | 146.082 | 147.612 | ||
2560 | 2013.04.04 23:44 | modify | 226 | 0.01 | 141.369 | 146.060 | 147.631 | ||
2561 | 2013.04.04 23:44 | modify | 228 | 0.01 | 141.369 | 146.039 | 147.631 | ||
2562 | 2013.04.04 23:44 | modify | 230 | 0.01 | 141.369 | 146.017 | 147.631 | ||
2563 | 2013.04.05 00:37 | modify | 224 | 0.01 | 141.369 | 146.116 | 147.612 | ||
2564 | 2013.04.05 00:37 | modify | 226 | 0.01 | 141.369 | 146.094 | 147.631 | ||
2565 | 2013.04.05 00:37 | modify | 228 | 0.01 | 141.369 | 146.073 | 147.631 | ||
2566 | 2013.04.05 00:37 | modify | 230 | 0.01 | 141.369 | 146.051 | 147.631 | ||
2567 | 2013.04.05 00:47 | modify | 224 | 0.01 | 141.369 | 146.151 | 147.612 | ||
2568 | 2013.04.05 00:47 | modify | 226 | 0.01 | 141.369 | 146.129 | 147.631 | ||
2569 | 2013.04.05 00:47 | modify | 228 | 0.01 | 141.369 | 146.108 | 147.631 | ||
2570 | 2013.04.05 00:47 | modify | 230 | 0.01 | 141.369 | 146.086 | 147.631 | ||
2571 | 2013.04.05 03:08 | modify | 224 | 0.01 | 141.369 | 146.198 | 147.612 | ||
2572 | 2013.04.05 03:08 | modify | 226 | 0.01 | 141.369 | 146.175 | 147.631 | ||
2573 | 2013.04.05 03:08 | modify | 228 | 0.01 | 141.369 | 146.152 | 147.631 | ||
2574 | 2013.04.05 03:08 | modify | 230 | 0.01 | 141.369 | 146.129 | 147.631 | ||
2575 | 2013.04.05 03:10 | modify | 224 | 0.01 | 141.369 | 146.234 | 147.612 | ||
2576 | 2013.04.05 03:10 | modify | 226 | 0.01 | 141.369 | 146.211 | 147.631 | ||
2577 | 2013.04.05 03:10 | modify | 228 | 0.01 | 141.369 | 146.188 | 147.631 | ||
2578 | 2013.04.05 03:10 | modify | 230 | 0.01 | 141.369 | 146.165 | 147.631 | ||
2579 | 2013.04.05 03:10 | modify | 224 | 0.01 | 141.369 | 146.271 | 147.612 | ||
2580 | 2013.04.05 03:10 | modify | 226 | 0.01 | 141.369 | 146.248 | 147.631 | ||
2581 | 2013.04.05 03:10 | modify | 228 | 0.01 | 141.369 | 146.225 | 147.631 | ||
2582 | 2013.04.05 03:10 | modify | 230 | 0.01 | 141.369 | 146.202 | 147.631 | ||
2583 | 2013.04.05 03:10 | modify | 224 | 0.01 | 141.369 | 146.311 | 147.612 | ||
2584 | 2013.04.05 03:10 | modify | 226 | 0.01 | 141.369 | 146.288 | 147.631 | ||
2585 | 2013.04.05 03:10 | modify | 228 | 0.01 | 141.369 | 146.265 | 147.631 | ||
2586 | 2013.04.05 03:10 | modify | 230 | 0.01 | 141.369 | 146.242 | 147.631 | ||
2587 | 2013.04.05 03:11 | modify | 224 | 0.01 | 141.369 | 146.351 | 147.612 | ||
2588 | 2013.04.05 03:11 | modify | 226 | 0.01 | 141.369 | 146.328 | 147.631 | ||
2589 | 2013.04.05 03:11 | modify | 228 | 0.01 | 141.369 | 146.305 | 147.631 | ||
2590 | 2013.04.05 03:11 | modify | 230 | 0.01 | 141.369 | 146.282 | 147.631 | ||
2591 | 2013.04.05 03:12 | modify | 224 | 0.01 | 141.369 | 146.388 | 147.612 | ||
2592 | 2013.04.05 03:12 | modify | 226 | 0.01 | 141.369 | 146.365 | 147.631 | ||
2593 | 2013.04.05 03:12 | modify | 228 | 0.01 | 141.369 | 146.342 | 147.631 | ||
2594 | 2013.04.05 03:12 | modify | 230 | 0.01 | 141.369 | 146.319 | 147.631 | ||
2595 | 2013.04.05 03:13 | modify | 224 | 0.01 | 141.369 | 146.427 | 147.612 | ||
2596 | 2013.04.05 03:13 | modify | 226 | 0.01 | 141.369 | 146.404 | 147.631 | ||
2597 | 2013.04.05 03:13 | modify | 228 | 0.01 | 141.369 | 146.381 | 147.631 | ||
2598 | 2013.04.05 03:13 | modify | 230 | 0.01 | 141.369 | 146.358 | 147.631 | ||
2599 | 2013.04.05 03:17 | modify | 224 | 0.01 | 141.369 | 146.467 | 147.612 | ||
2600 | 2013.04.05 03:17 | modify | 226 | 0.01 | 141.369 | 146.444 | 147.631 | ||
2601 | 2013.04.05 03:17 | modify | 228 | 0.01 | 141.369 | 146.421 | 147.631 | ||
2602 | 2013.04.05 03:17 | modify | 230 | 0.01 | 141.369 | 146.398 | 147.631 | ||
2603 | 2013.04.05 03:20 | modify | 224 | 0.01 | 141.369 | 146.511 | 147.612 | ||
2604 | 2013.04.05 03:20 | modify | 226 | 0.01 | 141.369 | 146.488 | 147.631 | ||
2605 | 2013.04.05 03:20 | modify | 228 | 0.01 | 141.369 | 146.465 | 147.631 | ||
2606 | 2013.04.05 03:20 | modify | 230 | 0.01 | 141.369 | 146.442 | 147.631 | ||
2607 | 2013.04.05 03:20 | modify | 224 | 0.01 | 141.369 | 146.547 | 147.612 | ||
2608 | 2013.04.05 03:20 | modify | 226 | 0.01 | 141.369 | 146.524 | 147.631 | ||
2609 | 2013.04.05 03:20 | modify | 228 | 0.01 | 141.369 | 146.501 | 147.631 | ||
2610 | 2013.04.05 03:20 | modify | 230 | 0.01 | 141.369 | 146.478 | 147.631 | ||
2611 | 2013.04.05 03:21 | modify | 224 | 0.01 | 141.369 | 146.585 | 147.612 | ||
2612 | 2013.04.05 03:21 | modify | 226 | 0.01 | 141.369 | 146.562 | 147.631 | ||
2613 | 2013.04.05 03:21 | modify | 228 | 0.01 | 141.369 | 146.539 | 147.631 | ||
2614 | 2013.04.05 03:21 | modify | 230 | 0.01 | 141.369 | 146.516 | 147.631 | ||
2615 | 2013.04.05 03:21 | modify | 224 | 0.01 | 141.369 | 146.621 | 147.612 | ||
2616 | 2013.04.05 03:21 | modify | 226 | 0.01 | 141.369 | 146.598 | 147.631 | ||
2617 | 2013.04.05 03:21 | modify | 228 | 0.01 | 141.369 | 146.575 | 147.631 | ||
2618 | 2013.04.05 03:21 | modify | 230 | 0.01 | 141.369 | 146.552 | 147.631 | ||
2619 | 2013.04.05 03:26 | modify | 224 | 0.01 | 141.369 | 146.662 | 147.612 | ||
2620 | 2013.04.05 03:26 | modify | 226 | 0.01 | 141.369 | 146.639 | 147.631 | ||
2621 | 2013.04.05 03:26 | modify | 228 | 0.01 | 141.369 | 146.616 | 147.631 | ||
2622 | 2013.04.05 03:26 | modify | 230 | 0.01 | 141.369 | 146.593 | 147.631 | ||
2623 | 2013.04.05 03:26 | modify | 224 | 0.01 | 141.369 | 146.699 | 147.612 | ||
2624 | 2013.04.05 03:26 | modify | 226 | 0.01 | 141.369 | 146.676 | 147.631 | ||
2625 | 2013.04.05 03:26 | modify | 228 | 0.01 | 141.369 | 146.653 | 147.631 | ||
2626 | 2013.04.05 03:26 | modify | 230 | 0.01 | 141.369 | 146.630 | 147.631 | ||
2627 | 2013.04.05 03:27 | modify | 224 | 0.01 | 141.369 | 146.739 | 147.612 | ||
2628 | 2013.04.05 03:27 | modify | 226 | 0.01 | 141.369 | 146.716 | 147.631 | ||
2629 | 2013.04.05 03:27 | modify | 228 | 0.01 | 141.369 | 146.693 | 147.631 | ||
2630 | 2013.04.05 03:27 | modify | 230 | 0.01 | 141.369 | 146.670 | 147.631 | ||
2631 | 2013.04.05 03:30 | modify | 224 | 0.01 | 141.369 | 146.779 | 147.612 | ||
2632 | 2013.04.05 03:30 | modify | 226 | 0.01 | 141.369 | 146.756 | 147.631 | ||
2633 | 2013.04.05 03:30 | modify | 228 | 0.01 | 141.369 | 146.733 | 147.631 | ||
2634 | 2013.04.05 03:30 | modify | 230 | 0.01 | 141.369 | 146.710 | 147.631 | ||
2635 | 2013.04.05 03:30 | modify | 224 | 0.01 | 141.369 | 146.817 | 147.612 | ||
2636 | 2013.04.05 03:30 | modify | 226 | 0.01 | 141.369 | 146.794 | 147.631 | ||
2637 | 2013.04.05 03:30 | modify | 228 | 0.01 | 141.369 | 146.771 | 147.631 | ||
2638 | 2013.04.05 03:30 | modify | 230 | 0.01 | 141.369 | 146.748 | 147.631 | ||
2639 | 2013.04.05 03:31 | modify | 224 | 0.01 | 141.369 | 146.856 | 147.612 | ||
2640 | 2013.04.05 03:31 | modify | 226 | 0.01 | 141.369 | 146.833 | 147.631 | ||
2641 | 2013.04.05 03:31 | modify | 228 | 0.01 | 141.369 | 146.810 | 147.631 | ||
2642 | 2013.04.05 03:31 | modify | 230 | 0.01 | 141.369 | 146.787 | 147.631 | ||
2643 | 2013.04.05 03:32 | t/p | 224 | 0.01 | 147.615 | 146.856 | 147.612 | 57.79 | 1378.34 |
2644 | 2013.04.05 03:32 | t/p | 226 | 0.01 | 147.641 | 146.833 | 147.631 | 58.03 | 1436.37 |
2645 | 2013.04.05 03:32 | t/p | 228 | 0.01 | 147.641 | 146.810 | 147.631 | 58.03 | 1494.39 |
2646 | 2013.04.05 03:32 | t/p | 230 | 0.01 | 147.641 | 146.787 | 147.631 | 58.03 | 1552.42 |
2647 | 2013.04.26 07:42 | sell | 232 | 0.01 | 152.672 | 153.342 | 145.742 | ||
2648 | 2013.04.26 07:42 | buy stop | 233 | 0.01 | 153.360 | 152.722 | 160.290 | ||
2649 | 2013.04.26 07:42 | sell | 234 | 0.01 | 152.672 | 153.342 | 145.742 | ||
2650 | 2013.04.26 07:42 | buy stop | 235 | 0.01 | 153.441 | 152.803 | 160.371 | ||
2651 | 2013.04.26 08:25 | modify | 232 | 0.01 | 152.672 | 152.723 | 145.742 | ||
2652 | 2013.04.26 08:25 | modify | 232 | 0.01 | 152.672 | 152.581 | 145.742 | ||
2653 | 2013.04.26 08:25 | modify | 234 | 0.01 | 152.672 | 152.748 | 145.742 | ||
2654 | 2013.04.26 08:25 | modify | 234 | 0.01 | 152.672 | 152.581 | 145.742 | ||
2655 | 2013.04.26 09:21 | s/l | 232 | 0.01 | 152.585 | 152.581 | 145.742 | 0.76 | 1553.18 |
2656 | 2013.04.26 09:21 | s/l | 234 | 0.01 | 152.585 | 152.581 | 145.742 | 0.76 | 1553.94 |
2657 | 2013.04.26 18:42 | expiration | 233 | 0.01 | 153.360 | 152.722 | 160.290 | ||
2658 | 2013.04.26 18:42 | expiration | 235 | 0.01 | 153.441 | 152.803 | 160.371 | ||
2659 | 2013.05.22 11:35 | sell | 236 | 0.01 | 155.280 | 155.911 | 148.693 | ||
2660 | 2013.05.22 11:35 | buy stop | 237 | 0.01 | 155.928 | 155.321 | 162.515 | ||
2661 | 2013.05.22 11:45 | sell | 238 | 0.01 | 155.326 | 155.953 | 148.734 | ||
2662 | 2013.05.22 11:45 | buy stop | 239 | 0.01 | 155.970 | 155.363 | 162.557 | ||
2663 | 2013.05.22 12:00 | sell | 240 | 0.01 | 155.272 | 155.901 | 148.681 | ||
2664 | 2013.05.22 12:00 | buy stop | 241 | 0.01 | 155.970 | 155.363 | 162.557 | ||
2665 | 2013.05.22 13:32 | close | 236 | 0.01 | 155.463 | 155.911 | 148.693 | -1.75 | 1552.19 |
2666 | 2013.05.22 13:42 | close | 238 | 0.01 | 155.488 | 155.953 | 148.734 | -1.55 | 1550.64 |
2667 | 2013.05.22 13:57 | close | 240 | 0.01 | 155.387 | 155.901 | 148.681 | -1.12 | 1549.52 |
2668 | 2013.05.22 17:38 | buy | 237 | 0.01 | 155.925 | 155.321 | 162.515 | ||
2669 | 2013.05.22 17:39 | buy | 239 | 0.01 | 155.970 | 155.363 | 162.557 | ||
2670 | 2013.05.22 17:39 | buy | 241 | 0.01 | 155.970 | 155.363 | 162.557 | ||
2671 | 2013.05.22 19:35 | close | 237 | 0.01 | 155.867 | 155.321 | 162.515 | -0.59 | 1548.93 |
2672 | 2013.05.22 19:36 | close | 239 | 0.01 | 155.910 | 155.363 | 162.557 | -0.60 | 1548.33 |
2673 | 2013.05.22 19:36 | close | 241 | 0.01 | 155.910 | 155.363 | 162.557 | -0.60 | 1547.73 |
2674 | 2013.06.11 05:52 | sell | 242 | 0.01 | 153.028 | 153.689 | 146.317 | ||
2675 | 2013.06.11 05:52 | buy stop | 243 | 0.01 | 153.814 | 153.196 | 160.525 | ||
2676 | 2013.06.11 05:52 | sell | 244 | 0.01 | 153.028 | 153.690 | 146.317 | ||
2677 | 2013.06.11 05:52 | buy stop | 245 | 0.01 | 153.867 | 153.249 | 160.578 | ||
2678 | 2013.06.11 05:52 | sell | 246 | 0.01 | 153.028 | 153.690 | 146.317 | ||
2679 | 2013.06.11 05:52 | buy stop | 247 | 0.01 | 153.867 | 153.249 | 160.578 | ||
2680 | 2013.06.11 07:49 | close | 242 | 0.01 | 153.014 | 153.689 | 146.317 | 0.08 | 1547.81 |
2681 | 2013.06.11 07:49 | close | 244 | 0.01 | 153.016 | 153.690 | 146.317 | 0.06 | 1547.87 |
2682 | 2013.06.11 07:49 | close | 246 | 0.01 | 153.013 | 153.690 | 146.317 | 0.09 | 1547.96 |
2683 | 2013.06.11 16:52 | expiration | 243 | 0.01 | 153.814 | 153.196 | 160.525 | ||
2684 | 2013.06.11 16:52 | expiration | 245 | 0.01 | 153.867 | 153.249 | 160.578 | ||
2685 | 2013.06.11 16:52 | expiration | 247 | 0.01 | 153.867 | 153.249 | 160.578 | ||
2686 | 2013.06.14 03:55 | sell | 248 | 0.01 | 148.635 | 149.299 | 141.946 | ||
2687 | 2013.06.14 03:55 | buy stop | 249 | 0.01 | 149.458 | 148.842 | 156.147 | ||
2688 | 2013.06.14 05:12 | s/l | 248 | 0.01 | 149.306 | 149.299 | 141.946 | -6.26 | 1541.70 |
2689 | 2013.06.14 05:21 | buy | 249 | 0.01 | 149.461 | 148.842 | 156.147 | ||
2690 | 2013.06.14 06:34 | s/l | 249 | 0.01 | 148.838 | 148.842 | 156.147 | -5.82 | 1535.88 |
2691 | 2013.07.04 14:02 | sell | 250 | 0.01 | 151.175 | 151.843 | 144.392 | ||
2692 | 2013.07.04 14:02 | buy stop | 251 | 0.01 | 152.017 | 151.392 | 158.805 | ||
2693 | 2013.07.04 14:02 | sell | 252 | 0.01 | 151.175 | 151.838 | 144.387 | ||
2694 | 2013.07.04 14:02 | buy stop | 253 | 0.01 | 152.012 | 151.387 | 158.800 | ||
2695 | 2013.07.04 14:02 | sell | 254 | 0.01 | 151.172 | 151.833 | 144.387 | ||
2696 | 2013.07.04 14:16 | modify | 250 | 0.01 | 151.175 | 151.227 | 144.392 | ||
2697 | 2013.07.04 14:16 | modify | 250 | 0.01 | 151.175 | 151.086 | 144.392 | ||
2698 | 2013.07.04 15:00 | sell | 255 | 0.01 | 150.747 | 151.396 | 143.959 | ||
2699 | 2013.07.04 15:34 | modify | 252 | 0.01 | 151.175 | 151.248 | 144.387 | ||
2700 | 2013.07.04 15:34 | modify | 252 | 0.01 | 151.175 | 151.086 | 144.387 | ||
2701 | 2013.07.04 15:34 | modify | 254 | 0.01 | 151.172 | 151.272 | 144.387 | ||
2702 | 2013.07.04 15:34 | modify | 254 | 0.01 | 151.172 | 151.083 | 144.387 | ||
2703 | 2013.07.04 17:00 | close | 255 | 0.01 | 150.866 | 151.396 | 143.959 | -1.15 | 1534.73 |
2704 | 2013.07.05 01:02 | expiration | 251 | 0.01 | 152.017 | 151.392 | 158.805 | ||
2705 | 2013.07.05 01:02 | expiration | 253 | 0.01 | 152.012 | 151.387 | 158.800 | ||
2706 | 2013.07.05 01:20 | s/l | 254 | 0.01 | 151.084 | 151.083 | 144.387 | 0.71 | 1535.44 |
2707 | 2013.07.05 01:20 | s/l | 250 | 0.01 | 151.086 | 151.086 | 144.392 | 0.71 | 1536.15 |
2708 | 2013.07.05 01:20 | s/l | 252 | 0.01 | 151.086 | 151.086 | 144.387 | 0.71 | 1536.87 |
2709 | 2013.07.11 05:52 | buy stop | 256 | 0.01 | 150.279 | 149.647 | 157.142 | ||
2710 | 2013.07.11 06:00 | buy stop | 257 | 0.01 | 149.987 | 149.355 | 156.850 | ||
2711 | 2013.07.11 11:49 | buy | 257 | 0.01 | 149.988 | 149.355 | 156.850 | ||
2712 | 2013.07.11 13:21 | buy | 256 | 0.01 | 150.280 | 149.647 | 157.142 | ||
2713 | 2013.07.11 13:53 | close | 257 | 0.01 | 150.006 | 149.355 | 156.850 | 0.12 | 1536.99 |
2714 | 2013.07.11 15:21 | close | 256 | 0.01 | 150.254 | 149.647 | 157.142 | -0.29 | 1536.70 |
2715 | 2013.07.17 11:32 | buy | 258 | 0.01 | 151.868 | 151.192 | 158.866 | ||
2716 | 2013.07.17 11:32 | sell stop | 259 | 0.01 | 151.004 | 151.649 | 144.006 | ||
2717 | 2013.07.17 11:32 | buy | 260 | 0.01 | 151.864 | 151.188 | 158.866 | ||
2718 | 2013.07.17 11:32 | sell stop | 261 | 0.01 | 150.999 | 151.644 | 144.001 | ||
2719 | 2013.07.17 11:32 | buy | 262 | 0.01 | 151.864 | 151.183 | 158.862 | ||
2720 | 2013.07.17 11:32 | sell stop | 263 | 0.01 | 150.999 | 151.644 | 144.001 | ||
2721 | 2013.07.17 11:32 | buy | 264 | 0.01 | 151.864 | 151.183 | 158.862 | ||
2722 | 2013.07.17 11:32 | sell stop | 265 | 0.01 | 150.999 | 151.644 | 144.001 | ||
2723 | 2013.07.17 12:09 | s/l | 258 | 0.01 | 151.230 | 151.192 | 158.866 | -5.96 | 1530.74 |
2724 | 2013.07.17 12:09 | s/l | 260 | 0.01 | 151.174 | 151.188 | 158.866 | -6.44 | 1524.30 |
2725 | 2013.07.17 12:09 | s/l | 262 | 0.01 | 151.181 | 151.183 | 158.862 | -6.37 | 1517.93 |
2726 | 2013.07.17 12:09 | s/l | 264 | 0.01 | 151.194 | 151.183 | 158.862 | -6.25 | 1511.68 |
2727 | 2013.07.17 16:30 | sell | 259 | 0.01 | 151.136 | 151.649 | 144.006 | ||
2728 | 2013.07.17 16:30 | sell | 261 | 0.01 | 150.982 | 151.644 | 144.001 | ||
2729 | 2013.07.17 16:30 | sell | 263 | 0.01 | 150.982 | 151.644 | 144.001 | ||
2730 | 2013.07.17 16:30 | sell | 265 | 0.01 | 150.982 | 151.644 | 144.001 | ||
2731 | 2013.07.17 18:27 | close | 259 | 0.01 | 151.371 | 151.649 | 144.006 | -2.23 | 1509.45 |
2732 | 2013.07.17 18:27 | close | 261 | 0.01 | 151.382 | 151.644 | 144.001 | -3.75 | 1505.70 |
2733 | 2013.07.17 18:27 | close | 263 | 0.01 | 151.382 | 151.644 | 144.001 | -3.75 | 1501.95 |
2734 | 2013.07.17 18:30 | close | 265 | 0.01 | 151.405 | 151.644 | 144.001 | -3.96 | 1497.99 |
2735 | 2013.08.01 14:02 | buy | 266 | 0.01 | 150.413 | 149.772 | 157.165 | ||
2736 | 2013.08.01 14:15 | buy | 267 | 0.01 | 150.400 | 149.763 | 157.152 | ||
2737 | 2013.08.01 15:59 | close | 266 | 0.01 | 150.137 | 149.772 | 157.165 | -2.60 | 1495.39 |
2738 | 2013.08.01 16:12 | close | 267 | 0.01 | 150.143 | 149.763 | 157.152 | -2.43 | 1492.96 |
2739 | 2013.08.14 11:32 | buy | 268 | 0.01 | 152.149 | 151.571 | 158.148 | ||
2740 | 2013.08.14 11:32 | sell stop | 269 | 0.01 | 151.555 | 152.108 | 145.555 | ||
2741 | 2013.08.14 11:32 | buy | 270 | 0.01 | 152.149 | 151.572 | 158.149 | ||
2742 | 2013.08.14 11:32 | sell stop | 271 | 0.01 | 151.449 | 152.002 | 145.449 | ||
2743 | 2013.08.14 11:32 | buy | 272 | 0.01 | 152.149 | 151.572 | 158.149 | ||
2744 | 2013.08.14 11:32 | sell stop | 273 | 0.01 | 151.414 | 151.967 | 145.414 | ||
2745 | 2013.08.14 13:29 | close | 268 | 0.01 | 151.899 | 151.571 | 158.148 | -2.36 | 1490.60 |
2746 | 2013.08.14 13:29 | close | 270 | 0.01 | 151.899 | 151.572 | 158.149 | -2.36 | 1488.24 |
2747 | 2013.08.14 13:29 | close | 272 | 0.01 | 151.899 | 151.572 | 158.149 | -2.36 | 1485.88 |
2748 | 2013.08.14 22:32 | expiration | 269 | 0.01 | 151.555 | 152.108 | 145.555 | ||
2749 | 2013.08.14 22:32 | expiration | 271 | 0.01 | 151.449 | 152.002 | 145.449 | ||
2750 | 2013.08.14 22:32 | expiration | 273 | 0.01 | 151.414 | 151.967 | 145.414 | ||
2751 | 2013.12.18 11:32 | buy | 274 | 0.01 | 168.101 | 167.619 | 173.180 | ||
2752 | 2013.12.18 11:32 | sell stop | 275 | 0.01 | 167.606 | 168.074 | 162.527 | ||
2753 | 2013.12.18 11:45 | buy | 276 | 0.01 | 168.233 | 167.748 | 173.313 | ||
2754 | 2013.12.18 15:23 | modify | 274 | 0.01 | 168.101 | 168.168 | 173.180 | ||
2755 | 2013.12.18 15:30 | modify | 274 | 0.01 | 168.101 | 168.201 | 173.180 | ||
2756 | 2013.12.18 15:30 | modify | 276 | 0.01 | 168.233 | 168.183 | 173.313 | ||
2757 | 2013.12.18 15:30 | modify | 276 | 0.01 | 168.233 | 168.300 | 173.313 | ||
2758 | 2013.12.18 15:31 | modify | 274 | 0.01 | 168.101 | 168.229 | 173.180 | ||
2759 | 2013.12.18 16:05 | modify | 274 | 0.01 | 168.101 | 168.260 | 173.180 | ||
2760 | 2013.12.18 16:07 | modify | 274 | 0.01 | 168.101 | 168.289 | 173.180 | ||
2761 | 2013.12.18 16:11 | modify | 274 | 0.01 | 168.101 | 168.317 | 173.180 | ||
2762 | 2013.12.18 17:00 | modify | 274 | 0.01 | 168.101 | 168.354 | 173.180 | ||
2763 | 2013.12.18 17:00 | modify | 276 | 0.01 | 168.233 | 168.336 | 173.313 | ||
2764 | 2013.12.18 17:00 | modify | 274 | 0.01 | 168.101 | 168.385 | 173.180 | ||
2765 | 2013.12.18 17:00 | modify | 276 | 0.01 | 168.233 | 168.367 | 173.313 | ||
2766 | 2013.12.18 17:00 | modify | 274 | 0.01 | 168.101 | 168.414 | 173.180 | ||
2767 | 2013.12.18 17:00 | modify | 276 | 0.01 | 168.233 | 168.396 | 173.313 | ||
2768 | 2013.12.18 17:06 | modify | 274 | 0.01 | 168.101 | 168.443 | 173.180 | ||
2769 | 2013.12.18 17:06 | modify | 276 | 0.01 | 168.233 | 168.425 | 173.313 | ||
2770 | 2013.12.18 17:07 | modify | 274 | 0.01 | 168.101 | 168.471 | 173.180 | ||
2771 | 2013.12.18 17:07 | modify | 276 | 0.01 | 168.233 | 168.453 | 173.313 | ||
2772 | 2013.12.18 17:08 | modify | 274 | 0.01 | 168.101 | 168.500 | 173.180 | ||
2773 | 2013.12.18 17:08 | modify | 276 | 0.01 | 168.233 | 168.482 | 173.313 | ||
2774 | 2013.12.18 17:09 | modify | 274 | 0.01 | 168.101 | 168.535 | 173.180 | ||
2775 | 2013.12.18 17:09 | modify | 276 | 0.01 | 168.233 | 168.517 | 173.313 | ||
2776 | 2013.12.18 17:41 | modify | 274 | 0.01 | 168.101 | 168.564 | 173.180 | ||
2777 | 2013.12.18 17:41 | modify | 276 | 0.01 | 168.233 | 168.546 | 173.313 | ||
2778 | 2013.12.18 17:43 | modify | 274 | 0.01 | 168.101 | 168.592 | 173.180 | ||
2779 | 2013.12.18 17:43 | modify | 276 | 0.01 | 168.233 | 168.574 | 173.313 | ||
2780 | 2013.12.18 17:43 | modify | 274 | 0.01 | 168.101 | 168.621 | 173.180 | ||
2781 | 2013.12.18 17:43 | modify | 276 | 0.01 | 168.233 | 168.603 | 173.313 | ||
2782 | 2013.12.18 17:48 | modify | 274 | 0.01 | 168.101 | 168.655 | 173.180 | ||
2783 | 2013.12.18 17:48 | modify | 276 | 0.01 | 168.233 | 168.637 | 173.313 | ||
2784 | 2013.12.18 17:48 | modify | 274 | 0.01 | 168.101 | 168.690 | 173.180 | ||
2785 | 2013.12.18 17:48 | modify | 276 | 0.01 | 168.233 | 168.672 | 173.313 | ||
2786 | 2013.12.18 17:52 | modify | 274 | 0.01 | 168.101 | 168.720 | 173.180 | ||
2787 | 2013.12.18 17:52 | modify | 276 | 0.01 | 168.233 | 168.702 | 173.313 | ||
2788 | 2013.12.18 17:52 | modify | 274 | 0.01 | 168.101 | 168.749 | 173.180 | ||
2789 | 2013.12.18 17:52 | modify | 276 | 0.01 | 168.233 | 168.731 | 173.313 | ||
2790 | 2013.12.18 17:53 | modify | 274 | 0.01 | 168.101 | 168.780 | 173.180 | ||
2791 | 2013.12.18 17:53 | modify | 276 | 0.01 | 168.233 | 168.762 | 173.313 | ||
2792 | 2013.12.18 20:59 | s/l | 274 | 0.01 | 168.616 | 168.780 | 173.180 | 4.72 | 1490.60 |
2793 | 2013.12.18 20:59 | s/l | 276 | 0.01 | 168.616 | 168.762 | 173.313 | 3.50 | 1494.10 |
2794 | 2013.12.18 22:32 | expiration | 275 | 0.01 | 167.606 | 168.074 | 162.527 | ||
2795 | 2013.12.26 02:30 | buy | 277 | 0.01 | 171.301 | 170.795 | 176.457 | ||
2796 | 2013.12.26 02:30 | sell stop | 278 | 0.01 | 170.781 | 171.256 | 165.624 | ||
2797 | 2013.12.26 13:30 | expiration | 278 | 0.01 | 170.781 | 171.256 | 165.624 | ||
2798 | 2013.12.26 15:18 | modify | 277 | 0.01 | 171.301 | 171.369 | 176.457 | ||
2799 | 2013.12.26 15:18 | modify | 277 | 0.01 | 171.301 | 171.397 | 176.457 | ||
2800 | 2013.12.26 15:51 | modify | 277 | 0.01 | 171.301 | 171.427 | 176.457 | ||
2801 | 2013.12.26 16:03 | modify | 277 | 0.01 | 171.301 | 171.457 | 176.457 | ||
2802 | 2013.12.26 17:14 | modify | 277 | 0.01 | 171.301 | 171.485 | 176.457 | ||
2803 | 2013.12.26 17:15 | modify | 277 | 0.01 | 171.301 | 171.514 | 176.457 | ||
2804 | 2013.12.26 17:26 | modify | 277 | 0.01 | 171.301 | 171.542 | 176.457 | ||
2805 | 2013.12.26 17:36 | modify | 277 | 0.01 | 171.301 | 171.573 | 176.457 | ||
2806 | 2013.12.27 01:49 | modify | 277 | 0.01 | 171.301 | 171.601 | 176.457 | ||
2807 | 2013.12.27 02:26 | modify | 277 | 0.01 | 171.301 | 171.634 | 176.457 | ||
2808 | 2013.12.27 02:27 | modify | 277 | 0.01 | 171.301 | 171.663 | 176.457 | ||
2809 | 2013.12.27 02:29 | modify | 277 | 0.01 | 171.301 | 171.696 | 176.457 | ||
2810 | 2013.12.27 02:33 | modify | 277 | 0.01 | 171.301 | 171.725 | 176.457 | ||
2811 | 2013.12.27 02:51 | modify | 277 | 0.01 | 171.301 | 171.753 | 176.457 | ||
2812 | 2013.12.27 02:52 | modify | 277 | 0.01 | 171.301 | 171.783 | 176.457 | ||
2813 | 2013.12.27 02:54 | modify | 277 | 0.01 | 171.301 | 171.811 | 176.457 | ||
2814 | 2013.12.27 02:54 | modify | 277 | 0.01 | 171.301 | 171.843 | 176.457 | ||
2815 | 2013.12.27 08:45 | modify | 277 | 0.01 | 171.301 | 171.875 | 176.457 | ||
2816 | 2013.12.27 09:02 | modify | 277 | 0.01 | 171.301 | 171.903 | 176.457 | ||
2817 | 2013.12.27 09:03 | modify | 277 | 0.01 | 171.301 | 171.932 | 176.457 | ||
2818 | 2013.12.27 09:04 | modify | 277 | 0.01 | 171.301 | 171.962 | 176.457 | ||
2819 | 2013.12.27 09:04 | modify | 277 | 0.01 | 171.301 | 171.990 | 176.457 | ||
2820 | 2013.12.27 10:23 | modify | 277 | 0.01 | 171.301 | 172.018 | 176.457 | ||
2821 | 2013.12.27 10:25 | modify | 277 | 0.01 | 171.301 | 172.048 | 176.457 | ||
2822 | 2013.12.27 10:25 | modify | 277 | 0.01 | 171.301 | 172.078 | 176.457 | ||
2823 | 2013.12.27 10:27 | modify | 277 | 0.01 | 171.301 | 172.108 | 176.457 | ||
2824 | 2013.12.27 10:27 | modify | 277 | 0.01 | 171.301 | 172.138 | 176.457 | ||
2825 | 2013.12.27 10:27 | modify | 277 | 0.01 | 171.301 | 172.168 | 176.457 | ||
2826 | 2013.12.27 11:37 | modify | 277 | 0.01 | 171.301 | 172.198 | 176.457 | ||
2827 | 2013.12.27 11:38 | modify | 277 | 0.01 | 171.301 | 172.227 | 176.457 | ||
2828 | 2013.12.27 11:42 | modify | 277 | 0.01 | 171.301 | 172.257 | 176.457 | ||
2829 | 2013.12.27 11:50 | modify | 277 | 0.01 | 171.301 | 172.285 | 176.457 | ||
2830 | 2013.12.27 13:04 | modify | 277 | 0.01 | 171.301 | 172.313 | 176.457 | ||
2831 | 2013.12.27 13:04 | modify | 277 | 0.01 | 171.301 | 172.346 | 176.457 | ||
2832 | 2013.12.27 13:11 | modify | 277 | 0.01 | 171.301 | 172.378 | 176.457 | ||
2833 | 2013.12.27 13:14 | modify | 277 | 0.01 | 171.301 | 172.412 | 176.457 | ||
2834 | 2013.12.27 13:14 | modify | 277 | 0.01 | 171.301 | 172.442 | 176.457 | ||
2835 | 2013.12.27 13:14 | modify | 277 | 0.01 | 171.301 | 172.475 | 176.457 | ||
2836 | 2013.12.27 13:15 | modify | 277 | 0.01 | 171.301 | 172.503 | 176.457 | ||
2837 | 2013.12.27 13:21 | modify | 277 | 0.01 | 171.301 | 172.536 | 176.457 | ||
2838 | 2013.12.27 13:32 | modify | 277 | 0.01 | 171.301 | 172.564 | 176.457 | ||
2839 | 2013.12.27 13:34 | modify | 277 | 0.01 | 171.301 | 172.592 | 176.457 | ||
2840 | 2013.12.27 13:34 | modify | 277 | 0.01 | 171.301 | 172.622 | 176.457 | ||
2841 | 2013.12.27 13:34 | modify | 277 | 0.01 | 171.301 | 172.653 | 176.457 | ||
2842 | 2013.12.27 13:34 | modify | 277 | 0.01 | 171.301 | 172.683 | 176.457 | ||
2843 | 2013.12.27 13:35 | modify | 277 | 0.01 | 171.301 | 172.718 | 176.457 | ||
2844 | 2013.12.27 13:39 | modify | 277 | 0.01 | 171.301 | 172.747 | 176.457 | ||
2845 | 2013.12.27 13:40 | modify | 277 | 0.01 | 171.301 | 172.776 | 176.457 | ||
2846 | 2013.12.27 13:40 | modify | 277 | 0.01 | 171.301 | 172.804 | 176.457 | ||
2847 | 2013.12.27 13:40 | modify | 277 | 0.01 | 171.301 | 172.839 | 176.457 | ||
2848 | 2013.12.27 13:40 | modify | 277 | 0.01 | 171.301 | 172.873 | 176.457 | ||
2849 | 2013.12.27 13:41 | modify | 277 | 0.01 | 171.301 | 172.902 | 176.457 | ||
2850 | 2013.12.27 13:41 | modify | 277 | 0.01 | 171.301 | 172.933 | 176.457 | ||
2851 | 2013.12.27 13:41 | modify | 277 | 0.01 | 171.301 | 172.967 | 176.457 | ||
2852 | 2013.12.27 13:41 | modify | 277 | 0.01 | 171.301 | 172.997 | 176.457 | ||
2853 | 2013.12.27 13:41 | modify | 277 | 0.01 | 171.301 | 173.028 | 176.457 | ||
2854 | 2013.12.27 13:41 | modify | 277 | 0.01 | 171.301 | 173.056 | 176.457 | ||
2855 | 2013.12.27 13:41 | modify | 277 | 0.01 | 171.301 | 173.084 | 176.457 | ||
2856 | 2013.12.27 13:41 | modify | 277 | 0.01 | 171.301 | 173.118 | 176.457 | ||
2857 | 2013.12.27 13:41 | modify | 277 | 0.01 | 171.301 | 173.148 | 176.457 | ||
2858 | 2013.12.27 13:42 | modify | 277 | 0.01 | 171.301 | 173.178 | 176.457 | ||
2859 | 2013.12.27 13:42 | modify | 277 | 0.01 | 171.301 | 173.210 | 176.457 | ||
2860 | 2013.12.27 13:42 | modify | 277 | 0.01 | 171.301 | 173.238 | 176.457 | ||
2861 | 2013.12.27 13:42 | modify | 277 | 0.01 | 171.301 | 173.269 | 176.457 | ||
2862 | 2013.12.27 13:43 | modify | 277 | 0.01 | 171.301 | 173.306 | 176.457 | ||
2863 | 2013.12.27 15:13 | s/l | 277 | 0.01 | 173.281 | 173.306 | 176.457 | 18.30 | 1512.39 |
2864 | 2014.01.22 11:32 | buy | 279 | 0.01 | 172.419 | 171.872 | 178.177 | ||
2865 | 2014.01.22 11:32 | sell stop | 280 | 0.01 | 171.722 | 172.253 | 165.960 | ||
2866 | 2014.01.22 11:32 | buy | 281 | 0.01 | 172.419 | 171.873 | 178.181 | ||
2867 | 2014.01.22 11:32 | sell stop | 282 | 0.01 | 171.722 | 172.253 | 165.960 | ||
2868 | 2014.01.22 11:32 | buy | 283 | 0.01 | 172.419 | 171.873 | 178.181 | ||
2869 | 2014.01.22 11:32 | sell stop | 284 | 0.01 | 171.722 | 172.253 | 165.960 | ||
2870 | 2014.01.22 12:00 | buy | 285 | 0.01 | 172.718 | 172.179 | 178.480 | ||
2871 | 2014.01.22 12:00 | sell stop | 286 | 0.01 | 171.857 | 172.388 | 166.095 | ||
2872 | 2014.01.22 14:00 | close | 285 | 0.01 | 172.671 | 172.179 | 178.480 | -0.49 | 1511.90 |
2873 | 2014.01.22 15:43 | modify | 279 | 0.01 | 172.419 | 172.374 | 178.177 | ||
2874 | 2014.01.22 15:43 | modify | 279 | 0.01 | 172.419 | 172.495 | 178.177 | ||
2875 | 2014.01.22 15:43 | modify | 281 | 0.01 | 172.419 | 172.354 | 178.181 | ||
2876 | 2014.01.22 15:43 | modify | 281 | 0.01 | 172.419 | 172.495 | 178.181 | ||
2877 | 2014.01.22 15:43 | modify | 283 | 0.01 | 172.419 | 172.334 | 178.181 | ||
2878 | 2014.01.22 15:43 | modify | 283 | 0.01 | 172.419 | 172.495 | 178.181 | ||
2879 | 2014.01.22 20:08 | modify | 279 | 0.01 | 172.419 | 172.527 | 178.177 | ||
2880 | 2014.01.22 20:08 | modify | 281 | 0.01 | 172.419 | 172.527 | 178.181 | ||
2881 | 2014.01.22 22:32 | expiration | 280 | 0.01 | 171.722 | 172.253 | 165.960 | ||
2882 | 2014.01.22 22:32 | expiration | 282 | 0.01 | 171.722 | 172.253 | 165.960 | ||
2883 | 2014.01.22 22:32 | expiration | 284 | 0.01 | 171.722 | 172.253 | 165.960 | ||
2884 | 2014.01.22 22:55 | modify | 279 | 0.01 | 172.419 | 172.558 | 178.177 | ||
2885 | 2014.01.22 22:56 | modify | 281 | 0.01 | 172.419 | 172.562 | 178.181 | ||
2886 | 2014.01.22 22:56 | modify | 283 | 0.01 | 172.419 | 172.542 | 178.181 | ||
2887 | 2014.01.22 23:00 | expiration | 286 | 0.01 | 171.857 | 172.388 | 166.095 | ||
2888 | 2014.01.22 23:06 | modify | 279 | 0.01 | 172.419 | 172.589 | 178.177 | ||
2889 | 2014.01.22 23:33 | modify | 281 | 0.01 | 172.419 | 172.596 | 178.181 | ||
2890 | 2014.01.22 23:33 | modify | 283 | 0.01 | 172.419 | 172.576 | 178.181 | ||
2891 | 2014.01.22 23:33 | modify | 279 | 0.01 | 172.419 | 172.634 | 178.177 | ||
2892 | 2014.01.23 01:37 | modify | 281 | 0.01 | 172.419 | 172.627 | 178.181 | ||
2893 | 2014.01.23 01:37 | modify | 283 | 0.01 | 172.419 | 172.607 | 178.181 | ||
2894 | 2014.01.23 01:37 | modify | 279 | 0.01 | 172.419 | 172.676 | 178.177 | ||
2895 | 2014.01.23 01:37 | modify | 281 | 0.01 | 172.419 | 172.662 | 178.181 | ||
2896 | 2014.01.23 01:37 | modify | 283 | 0.01 | 172.419 | 172.642 | 178.181 | ||
2897 | 2014.01.23 01:42 | modify | 279 | 0.01 | 172.419 | 172.707 | 178.177 | ||
2898 | 2014.01.23 01:42 | modify | 281 | 0.01 | 172.419 | 172.693 | 178.181 | ||
2899 | 2014.01.23 01:42 | modify | 283 | 0.01 | 172.419 | 172.673 | 178.181 | ||
2900 | 2014.01.23 02:17 | modify | 279 | 0.01 | 172.419 | 172.739 | 178.177 | ||
2901 | 2014.01.23 02:21 | modify | 281 | 0.01 | 172.419 | 172.726 | 178.181 | ||
2902 | 2014.01.23 02:21 | modify | 283 | 0.01 | 172.419 | 172.706 | 178.181 | ||
2903 | 2014.01.23 02:24 | modify | 279 | 0.01 | 172.419 | 172.777 | 178.177 | ||
2904 | 2014.01.23 02:24 | modify | 281 | 0.01 | 172.419 | 172.765 | 178.181 | ||
2905 | 2014.01.23 02:24 | modify | 283 | 0.01 | 172.419 | 172.745 | 178.181 | ||
2906 | 2014.01.23 02:25 | modify | 279 | 0.01 | 172.419 | 172.809 | 178.177 | ||
2907 | 2014.01.23 02:25 | modify | 281 | 0.01 | 172.419 | 172.797 | 178.181 | ||
2908 | 2014.01.23 02:25 | modify | 283 | 0.01 | 172.419 | 172.777 | 178.181 | ||
2909 | 2014.01.23 02:25 | modify | 279 | 0.01 | 172.419 | 172.841 | 178.177 | ||
2910 | 2014.01.23 02:25 | modify | 281 | 0.01 | 172.419 | 172.830 | 178.181 | ||
2911 | 2014.01.23 02:25 | modify | 283 | 0.01 | 172.419 | 172.810 | 178.181 | ||
2912 | 2014.01.23 02:25 | modify | 279 | 0.01 | 172.419 | 172.873 | 178.177 | ||
2913 | 2014.01.23 02:25 | modify | 281 | 0.01 | 172.419 | 172.862 | 178.181 | ||
2914 | 2014.01.23 02:25 | modify | 283 | 0.01 | 172.419 | 172.842 | 178.181 | ||
2915 | 2014.01.23 02:32 | modify | 279 | 0.01 | 172.419 | 172.907 | 178.177 | ||
2916 | 2014.01.23 02:32 | modify | 281 | 0.01 | 172.419 | 172.899 | 178.181 | ||
2917 | 2014.01.23 02:32 | modify | 283 | 0.01 | 172.419 | 172.879 | 178.181 | ||
2918 | 2014.01.23 02:32 | modify | 279 | 0.01 | 172.419 | 172.943 | 178.177 | ||
2919 | 2014.01.23 02:32 | modify | 281 | 0.01 | 172.419 | 172.933 | 178.181 | ||
2920 | 2014.01.23 02:32 | modify | 283 | 0.01 | 172.419 | 172.913 | 178.181 | ||
2921 | 2014.01.23 02:32 | modify | 279 | 0.01 | 172.419 | 172.976 | 178.177 | ||
2922 | 2014.01.23 05:38 | s/l | 279 | 0.01 | 172.974 | 172.976 | 178.177 | 5.11 | 1517.01 |
2923 | 2014.01.23 05:41 | s/l | 281 | 0.01 | 172.939 | 172.933 | 178.181 | 4.78 | 1521.79 |
2924 | 2014.01.23 05:41 | s/l | 283 | 0.01 | 172.909 | 172.913 | 178.181 | 4.51 | 1526.30 |
2925 | 2014.02.18 05:40 | buy | 287 | 0.01 | 171.236 | 170.632 | 177.625 | ||
2926 | 2014.02.18 05:40 | sell stop | 288 | 0.01 | 170.463 | 171.051 | 164.074 | ||
2927 | 2014.02.18 05:45 | buy | 289 | 0.01 | 171.278 | 170.674 | 177.667 | ||
2928 | 2014.02.18 05:45 | sell stop | 290 | 0.01 | 170.505 | 171.093 | 164.116 | ||
2929 | 2014.02.18 06:00 | buy | 291 | 0.01 | 171.322 | 170.718 | 177.711 | ||
2930 | 2014.02.18 06:00 | sell stop | 292 | 0.01 | 170.549 | 171.137 | 164.160 | ||
2931 | 2014.02.18 06:00 | buy | 293 | 0.01 | 171.322 | 170.718 | 177.711 | ||
2932 | 2014.02.18 06:00 | sell stop | 294 | 0.01 | 170.549 | 171.137 | 164.160 | ||
2933 | 2014.02.18 10:00 | close | 291 | 0.01 | 171.329 | 170.718 | 177.711 | 0.02 | 1526.32 |
2934 | 2014.02.18 10:00 | close | 293 | 0.01 | 171.328 | 170.718 | 177.711 | 0.01 | 1526.33 |
2935 | 2014.02.18 10:01 | close | 289 | 0.01 | 171.294 | 170.674 | 177.667 | 0.09 | 1526.42 |
2936 | 2014.02.18 10:03 | close | 287 | 0.01 | 171.249 | 170.632 | 177.625 | 0.07 | 1526.49 |
2937 | 2014.02.18 11:44 | sell | 292 | 0.01 | 170.539 | 171.137 | 164.160 | ||
2938 | 2014.02.18 11:44 | sell | 294 | 0.01 | 170.539 | 171.137 | 164.160 | ||
2939 | 2014.02.18 11:45 | sell | 290 | 0.01 | 170.497 | 171.093 | 164.116 | ||
2940 | 2014.02.18 11:45 | sell | 288 | 0.01 | 170.462 | 171.051 | 164.074 | ||
2941 | 2014.02.18 12:45 | s/l | 288 | 0.01 | 171.052 | 171.051 | 164.074 | -5.51 | 1520.98 |
2942 | 2014.02.18 12:47 | s/l | 290 | 0.01 | 171.094 | 171.093 | 164.116 | -5.58 | 1515.40 |
2943 | 2014.02.18 13:23 | s/l | 292 | 0.01 | 171.138 | 171.137 | 164.160 | -5.60 | 1509.80 |
2944 | 2014.02.18 13:23 | s/l | 294 | 0.01 | 171.138 | 171.137 | 164.160 | -5.60 | 1504.20 |
2945 | 2014.02.19 11:32 | sell | 295 | 0.01 | 170.211 | 170.813 | 163.833 | ||
2946 | 2014.02.19 11:32 | buy stop | 296 | 0.01 | 170.981 | 170.394 | 177.359 | ||
2947 | 2014.02.19 11:32 | sell | 297 | 0.01 | 170.211 | 170.813 | 163.833 | ||
2948 | 2014.02.19 11:32 | buy stop | 298 | 0.01 | 170.961 | 170.374 | 177.339 | ||
2949 | 2014.02.19 11:32 | sell | 299 | 0.01 | 170.211 | 170.813 | 163.833 | ||
2950 | 2014.02.19 11:32 | buy stop | 300 | 0.01 | 170.925 | 170.338 | 177.303 | ||
2951 | 2014.02.19 15:44 | close | 295 | 0.01 | 170.195 | 170.813 | 163.833 | 0.10 | 1504.30 |
2952 | 2014.02.19 15:44 | close | 297 | 0.01 | 170.195 | 170.813 | 163.833 | 0.10 | 1504.40 |
2953 | 2014.02.19 15:44 | close | 299 | 0.01 | 170.195 | 170.813 | 163.833 | 0.10 | 1504.50 |
2954 | 2014.02.19 17:46 | buy | 300 | 0.01 | 170.921 | 170.338 | 177.303 | ||
2955 | 2014.02.19 17:48 | buy | 298 | 0.01 | 170.971 | 170.374 | 177.339 | ||
2956 | 2014.02.19 17:48 | buy | 296 | 0.01 | 170.986 | 170.394 | 177.359 | ||
2957 | 2014.02.19 19:44 | close | 300 | 0.01 | 170.934 | 170.338 | 177.303 | 0.07 | 1504.57 |
2958 | 2014.02.19 19:45 | close | 298 | 0.01 | 170.934 | 170.374 | 177.339 | -0.39 | 1504.18 |
2959 | 2014.02.19 19:45 | close | 296 | 0.01 | 170.934 | 170.394 | 177.359 | -0.53 | 1503.65 |
2960 | 2014.05.21 09:40 | sell | 301 | 0.01 | 170.020 | 170.402 | 165.965 | ||
2961 | 2014.05.21 09:40 | buy stop | 302 | 0.01 | 170.484 | 170.110 | 174.539 | ||
2962 | 2014.05.21 09:45 | sell | 303 | 0.01 | 169.989 | 170.374 | 165.934 | ||
2963 | 2014.05.21 09:45 | buy stop | 304 | 0.01 | 170.470 | 170.096 | 174.525 | ||
2964 | 2014.05.21 10:00 | sell | 305 | 0.01 | 170.037 | 170.425 | 165.984 | ||
2965 | 2014.05.21 10:00 | buy stop | 306 | 0.01 | 170.436 | 170.062 | 174.491 | ||
2966 | 2014.05.21 10:00 | buy stop | 307 | 0.01 | 170.436 | 170.062 | 174.491 | ||
2967 | 2014.05.21 11:03 | s/l | 303 | 0.01 | 170.381 | 170.374 | 165.934 | -3.68 | 1499.97 |
2968 | 2014.05.21 11:03 | s/l | 301 | 0.01 | 170.406 | 170.402 | 165.965 | -3.62 | 1496.35 |
2969 | 2014.05.21 11:03 | s/l | 305 | 0.01 | 170.436 | 170.425 | 165.984 | -3.75 | 1492.60 |
2970 | 2014.05.21 11:03 | buy | 306 | 0.01 | 170.437 | 170.062 | 174.491 | ||
2971 | 2014.05.21 11:03 | buy | 307 | 0.01 | 170.437 | 170.062 | 174.491 | ||
2972 | 2014.05.21 11:03 | buy | 304 | 0.01 | 170.479 | 170.096 | 174.525 | ||
2973 | 2014.05.21 11:03 | buy | 302 | 0.01 | 170.490 | 170.110 | 174.539 | ||
2974 | 2014.05.21 13:00 | close | 302 | 0.01 | 170.470 | 170.110 | 174.539 | -0.24 | 1492.36 |
2975 | 2014.05.21 13:00 | close | 304 | 0.01 | 170.470 | 170.096 | 174.525 | -0.13 | 1492.23 |
2976 | 2014.05.21 14:35 | modify | 306 | 0.01 | 170.437 | 170.379 | 174.491 | ||
2977 | 2014.05.21 14:35 | modify | 306 | 0.01 | 170.437 | 170.490 | 174.491 | ||
2978 | 2014.05.21 14:35 | modify | 307 | 0.01 | 170.437 | 170.364 | 174.491 | ||
2979 | 2014.05.21 14:35 | modify | 307 | 0.01 | 170.437 | 170.490 | 174.491 | ||
2980 | 2014.05.21 15:49 | modify | 306 | 0.01 | 170.437 | 170.515 | 174.491 | ||
2981 | 2014.05.21 15:49 | modify | 307 | 0.01 | 170.437 | 170.514 | 174.491 | ||
2982 | 2014.05.21 15:49 | modify | 306 | 0.01 | 170.437 | 170.539 | 174.491 | ||
2983 | 2014.05.21 15:49 | modify | 307 | 0.01 | 170.437 | 170.536 | 174.491 | ||
2984 | 2014.05.21 15:49 | modify | 306 | 0.01 | 170.437 | 170.561 | 174.491 | ||
2985 | 2014.05.21 15:49 | modify | 307 | 0.01 | 170.437 | 170.559 | 174.491 | ||
2986 | 2014.05.21 15:52 | modify | 306 | 0.01 | 170.437 | 170.590 | 174.491 | ||
2987 | 2014.05.21 15:54 | modify | 307 | 0.01 | 170.437 | 170.582 | 174.491 | ||
2988 | 2014.05.21 15:54 | modify | 306 | 0.01 | 170.437 | 170.615 | 174.491 | ||
2989 | 2014.05.21 15:54 | modify | 307 | 0.01 | 170.437 | 170.604 | 174.491 | ||
2990 | 2014.05.21 15:54 | modify | 306 | 0.01 | 170.437 | 170.644 | 174.491 | ||
2991 | 2014.05.21 15:54 | modify | 307 | 0.01 | 170.437 | 170.629 | 174.491 | ||
2992 | 2014.05.21 15:55 | modify | 306 | 0.01 | 170.437 | 170.667 | 174.491 | ||
2993 | 2014.05.21 15:55 | modify | 307 | 0.01 | 170.437 | 170.652 | 174.491 | ||
2994 | 2014.05.21 15:55 | modify | 306 | 0.01 | 170.437 | 170.692 | 174.491 | ||
2995 | 2014.05.21 15:55 | modify | 307 | 0.01 | 170.437 | 170.677 | 174.491 | ||
2996 | 2014.05.21 15:55 | modify | 306 | 0.01 | 170.437 | 170.714 | 174.491 | ||
2997 | 2014.05.21 15:55 | modify | 307 | 0.01 | 170.437 | 170.699 | 174.491 | ||
2998 | 2014.05.21 15:55 | modify | 306 | 0.01 | 170.437 | 170.738 | 174.491 | ||
2999 | 2014.05.21 15:55 | modify | 307 | 0.01 | 170.437 | 170.723 | 174.491 | ||
3000 | 2014.05.21 15:55 | modify | 306 | 0.01 | 170.437 | 170.763 | 174.491 | ||
3001 | 2014.05.21 15:55 | modify | 307 | 0.01 | 170.437 | 170.748 | 174.491 | ||
3002 | 2014.05.21 17:02 | modify | 306 | 0.01 | 170.437 | 170.789 | 174.491 | ||
3003 | 2014.05.21 17:02 | modify | 307 | 0.01 | 170.437 | 170.774 | 174.491 | ||
3004 | 2014.05.21 17:03 | modify | 306 | 0.01 | 170.437 | 170.815 | 174.491 | ||
3005 | 2014.05.21 17:03 | modify | 307 | 0.01 | 170.437 | 170.800 | 174.491 | ||
3006 | 2014.05.21 17:04 | modify | 306 | 0.01 | 170.437 | 170.837 | 174.491 | ||
3007 | 2014.05.21 17:04 | modify | 307 | 0.01 | 170.437 | 170.822 | 174.491 | ||
3008 | 2014.05.21 17:05 | modify | 306 | 0.01 | 170.437 | 170.860 | 174.491 | ||
3009 | 2014.05.21 17:05 | modify | 307 | 0.01 | 170.437 | 170.845 | 174.491 | ||
3010 | 2014.05.21 17:05 | modify | 306 | 0.01 | 170.437 | 170.887 | 174.491 | ||
3011 | 2014.05.21 17:05 | modify | 307 | 0.01 | 170.437 | 170.872 | 174.491 | ||
3012 | 2014.05.21 17:05 | modify | 306 | 0.01 | 170.437 | 170.909 | 174.491 | ||
3013 | 2014.05.21 17:05 | modify | 307 | 0.01 | 170.437 | 170.894 | 174.491 | ||
3014 | 2014.05.21 17:05 | modify | 306 | 0.01 | 170.437 | 170.932 | 174.491 | ||
3015 | 2014.05.21 17:05 | modify | 307 | 0.01 | 170.437 | 170.917 | 174.491 | ||
3016 | 2014.05.21 17:05 | modify | 306 | 0.01 | 170.437 | 170.955 | 174.491 | ||
3017 | 2014.05.21 17:05 | modify | 307 | 0.01 | 170.437 | 170.940 | 174.491 | ||
3018 | 2014.05.21 17:05 | modify | 306 | 0.01 | 170.437 | 170.993 | 174.491 | ||
3019 | 2014.05.21 17:05 | modify | 307 | 0.01 | 170.437 | 170.978 | 174.491 | ||
3020 | 2014.05.22 05:28 | modify | 307 | 0.01 | 170.437 | 171.001 | 174.491 | ||
3021 | 2014.05.22 05:28 | modify | 306 | 0.01 | 170.437 | 171.019 | 174.491 | ||
3022 | 2014.05.22 05:28 | modify | 307 | 0.01 | 170.437 | 171.025 | 174.491 | ||
3023 | 2014.05.22 05:28 | modify | 306 | 0.01 | 170.437 | 171.044 | 174.491 | ||
3024 | 2014.05.22 05:29 | modify | 307 | 0.01 | 170.437 | 171.048 | 174.491 | ||
3025 | 2014.05.22 06:35 | modify | 306 | 0.01 | 170.437 | 171.067 | 174.491 | ||
3026 | 2014.05.22 06:38 | modify | 307 | 0.01 | 170.437 | 171.071 | 174.491 | ||
3027 | 2014.05.22 06:38 | modify | 306 | 0.01 | 170.437 | 171.091 | 174.491 | ||
3028 | 2014.05.22 06:39 | modify | 307 | 0.01 | 170.437 | 171.094 | 174.491 | ||
3029 | 2014.05.22 06:39 | modify | 306 | 0.01 | 170.437 | 171.118 | 174.491 | ||
3030 | 2014.05.22 06:39 | modify | 307 | 0.01 | 170.437 | 171.117 | 174.491 | ||
3031 | 2014.05.22 06:39 | modify | 306 | 0.01 | 170.437 | 171.145 | 174.491 | ||
3032 | 2014.05.22 06:39 | modify | 307 | 0.01 | 170.437 | 171.141 | 174.491 | ||
3033 | 2014.05.22 06:39 | modify | 306 | 0.01 | 170.437 | 171.168 | 174.491 | ||
3034 | 2014.05.22 06:42 | modify | 307 | 0.01 | 170.437 | 171.164 | 174.491 | ||
3035 | 2014.05.22 06:42 | modify | 306 | 0.01 | 170.437 | 171.197 | 174.491 | ||
3036 | 2014.05.22 06:42 | modify | 307 | 0.01 | 170.437 | 171.190 | 174.491 | ||
3037 | 2014.05.22 07:02 | modify | 306 | 0.01 | 170.437 | 171.221 | 174.491 | ||
3038 | 2014.05.22 07:03 | modify | 307 | 0.01 | 170.437 | 171.213 | 174.491 | ||
3039 | 2014.05.22 07:03 | modify | 306 | 0.01 | 170.437 | 171.245 | 174.491 | ||
3040 | 2014.05.22 07:03 | modify | 307 | 0.01 | 170.437 | 171.236 | 174.491 | ||
3041 | 2014.05.22 07:03 | modify | 306 | 0.01 | 170.437 | 171.272 | 174.491 | ||
3042 | 2014.05.22 07:03 | modify | 307 | 0.01 | 170.437 | 171.259 | 174.491 | ||
3043 | 2014.05.22 07:03 | modify | 306 | 0.01 | 170.437 | 171.302 | 174.491 | ||
3044 | 2014.05.22 07:03 | modify | 307 | 0.01 | 170.437 | 171.288 | 174.491 | ||
3045 | 2014.05.22 07:53 | modify | 306 | 0.01 | 170.437 | 171.326 | 174.491 | ||
3046 | 2014.05.22 07:53 | modify | 307 | 0.01 | 170.437 | 171.312 | 174.491 | ||
3047 | 2014.05.22 07:53 | modify | 306 | 0.01 | 170.437 | 171.349 | 174.491 | ||
3048 | 2014.05.22 07:53 | modify | 307 | 0.01 | 170.437 | 171.335 | 174.491 | ||
3049 | 2014.05.22 12:06 | s/l | 306 | 0.01 | 171.347 | 171.349 | 174.491 | 8.39 | 1500.62 |
3050 | 2014.05.22 12:16 | s/l | 307 | 0.01 | 171.333 | 171.335 | 174.491 | 8.26 | 1508.87 |
3051 | 2014.06.18 11:40 | sell | 308 | 0.01 | 173.268 | 173.617 | 169.578 | ||
3052 | 2014.06.18 11:40 | buy stop | 309 | 0.01 | 173.717 | 173.377 | 177.407 | ||
3053 | 2014.06.18 14:24 | close | 308 | 0.01 | 173.259 | 173.617 | 169.578 | 0.03 | 1508.90 |
3054 | 2014.06.18 22:40 | expiration | 309 | 0.01 | 173.717 | 173.377 | 177.407 | ||
3055 | 2014.07.23 12:00 | sell | 310 | 0.01 | 172.954 | 173.291 | 169.432 | ||
3056 | 2014.07.23 12:00 | buy stop | 311 | 0.01 | 173.300 | 172.976 | 176.822 | ||
3057 | 2014.07.23 17:32 | close | 310 | 0.01 | 172.947 | 173.291 | 169.432 | 0.02 | 1508.92 |
3058 | 2014.07.23 23:00 | expiration | 311 | 0.01 | 173.300 | 172.976 | 176.822 | ||
3059 | 2014.08.08 06:12 | sell stop | 312 | 0.01 | 170.787 | 171.109 | 167.288 | ||
3060 | 2014.08.08 09:33 | sell | 312 | 0.01 | 170.783 | 171.109 | 167.288 | ||
3061 | 2014.08.08 11:26 | s/l | 312 | 0.01 | 171.112 | 171.109 | 167.288 | -3.10 | 1505.82 |
3062 | 2014.08.20 11:32 | buy | 313 | 0.01 | 172.151 | 171.816 | 175.688 | ||
3063 | 2014.08.20 11:32 | sell stop | 314 | 0.01 | 171.726 | 172.052 | 168.189 | ||
3064 | 2014.08.20 11:32 | buy | 315 | 0.01 | 172.151 | 171.819 | 175.688 | ||
3065 | 2014.08.20 11:32 | sell stop | 316 | 0.01 | 171.726 | 172.052 | 168.189 | ||
3066 | 2014.08.20 11:32 | buy | 317 | 0.01 | 172.151 | 171.819 | 175.688 | ||
3067 | 2014.08.20 11:32 | sell stop | 318 | 0.01 | 171.726 | 172.052 | 168.189 | ||
3068 | 2014.08.20 11:32 | buy | 319 | 0.01 | 172.151 | 171.819 | 175.688 | ||
3069 | 2014.08.20 11:32 | sell stop | 320 | 0.01 | 171.726 | 172.052 | 168.189 | ||
3070 | 2014.08.20 12:02 | s/l | 315 | 0.01 | 171.817 | 171.819 | 175.688 | -3.14 | 1502.68 |
3071 | 2014.08.20 12:02 | s/l | 317 | 0.01 | 171.813 | 171.819 | 175.688 | -3.18 | 1499.50 |
3072 | 2014.08.20 12:02 | s/l | 319 | 0.01 | 171.813 | 171.819 | 175.688 | -3.18 | 1496.32 |
3073 | 2014.08.20 12:02 | s/l | 313 | 0.01 | 171.808 | 171.816 | 175.688 | -3.22 | 1493.10 |
3074 | 2014.08.20 22:32 | expiration | 314 | 0.01 | 171.726 | 172.052 | 168.189 | ||
3075 | 2014.08.20 22:32 | expiration | 316 | 0.01 | 171.726 | 172.052 | 168.189 | ||
3076 | 2014.08.20 22:32 | expiration | 318 | 0.01 | 171.726 | 172.052 | 168.189 | ||
3077 | 2014.08.20 22:32 | expiration | 320 | 0.01 | 171.726 | 172.052 | 168.189 | ||
3078 | 2014.10.07 09:32 | buy | 321 | 0.01 | 174.919 | 174.490 | 179.427 | ||
3079 | 2014.10.07 09:32 | sell stop | 322 | 0.01 | 174.425 | 174.840 | 169.917 | ||
3080 | 2014.10.07 11:29 | close | 321 | 0.01 | 174.637 | 174.490 | 179.427 | -2.67 | 1490.43 |
3081 | 2014.10.07 12:01 | sell | 322 | 0.01 | 174.420 | 174.840 | 169.917 | ||
3082 | 2014.10.07 13:58 | close | 322 | 0.01 | 174.541 | 174.840 | 169.917 | -1.17 | 1489.26 |
3083 | 2014.10.22 11:32 | sell | 323 | 0.01 | 171.513 | 172.007 | 166.296 | ||
3084 | 2014.10.22 11:32 | buy stop | 324 | 0.01 | 172.144 | 171.663 | 177.361 | ||
3085 | 2014.10.22 11:32 | sell | 325 | 0.01 | 171.513 | 172.007 | 166.296 | ||
3086 | 2014.10.22 11:32 | buy stop | 326 | 0.01 | 172.144 | 171.663 | 177.361 | ||
3087 | 2014.10.22 11:40 | sell | 327 | 0.01 | 171.211 | 171.706 | 165.994 | ||
3088 | 2014.10.22 11:40 | buy stop | 328 | 0.01 | 172.021 | 171.540 | 177.238 | ||
3089 | 2014.10.22 11:45 | sell | 329 | 0.01 | 171.137 | 171.629 | 165.920 | ||
3090 | 2014.10.22 11:45 | buy stop | 330 | 0.01 | 172.021 | 171.540 | 177.238 | ||
3091 | 2014.10.22 13:12 | s/l | 329 | 0.01 | 171.631 | 171.629 | 165.920 | -4.62 | 1484.64 |
3092 | 2014.10.22 13:15 | s/l | 327 | 0.01 | 171.707 | 171.706 | 165.994 | -4.64 | 1480.00 |
3093 | 2014.10.22 13:29 | close | 323 | 0.01 | 171.658 | 172.007 | 166.296 | -1.39 | 1478.61 |
3094 | 2014.10.22 13:32 | close | 325 | 0.01 | 171.652 | 172.007 | 166.296 | -1.33 | 1477.28 |
3095 | 2014.10.22 15:30 | buy | 328 | 0.01 | 172.023 | 171.540 | 177.238 | ||
3096 | 2014.10.22 15:30 | buy | 330 | 0.01 | 172.023 | 171.540 | 177.238 | ||
3097 | 2014.10.22 17:27 | close | 328 | 0.01 | 172.033 | 171.540 | 177.238 | 0.04 | 1477.32 |
3098 | 2014.10.22 17:27 | close | 330 | 0.01 | 172.033 | 171.540 | 177.238 | 0.04 | 1477.36 |
3099 | 2014.10.22 18:00 | buy | 324 | 0.01 | 172.146 | 171.663 | 177.361 | ||
3100 | 2014.10.22 18:00 | buy | 326 | 0.01 | 172.146 | 171.663 | 177.361 | ||
3101 | 2014.10.22 20:45 | close | 324 | 0.01 | 172.159 | 171.663 | 177.361 | 0.07 | 1477.43 |
3102 | 2014.10.22 20:45 | close | 326 | 0.01 | 172.159 | 171.663 | 177.361 | 0.07 | 1477.50 |
3103 | 2014.10.31 07:47 | buy | 331 | 0.01 | 175.746 | 175.226 | 181.206 | ||
3104 | 2014.10.31 07:47 | sell stop | 332 | 0.01 | 175.078 | 175.580 | 169.624 | ||
3105 | 2014.10.31 07:47 | buy | 333 | 0.01 | 175.738 | 175.222 | 181.200 | ||
3106 | 2014.10.31 07:47 | sell stop | 334 | 0.01 | 175.071 | 175.573 | 169.617 | ||
3107 | 2014.10.31 07:47 | buy | 335 | 0.01 | 175.738 | 175.215 | 181.192 | ||
3108 | 2014.10.31 07:47 | sell stop | 336 | 0.01 | 175.071 | 175.573 | 169.617 | ||
3109 | 2014.10.31 07:47 | buy | 337 | 0.01 | 175.738 | 175.215 | 181.192 | ||
3110 | 2014.10.31 07:47 | sell stop | 338 | 0.01 | 175.071 | 175.573 | 169.617 | ||
3111 | 2014.10.31 08:01 | modify | 331 | 0.01 | 175.746 | 175.705 | 181.206 | ||
3112 | 2014.10.31 08:01 | modify | 331 | 0.01 | 175.746 | 175.818 | 181.206 | ||
3113 | 2014.10.31 08:02 | modify | 331 | 0.01 | 175.746 | 175.848 | 181.206 | ||
3114 | 2014.10.31 08:04 | modify | 331 | 0.01 | 175.746 | 175.880 | 181.206 | ||
3115 | 2014.10.31 08:04 | modify | 331 | 0.01 | 175.746 | 175.910 | 181.206 | ||
3116 | 2014.10.31 08:04 | modify | 331 | 0.01 | 175.746 | 175.940 | 181.206 | ||
3117 | 2014.10.31 08:06 | modify | 331 | 0.01 | 175.746 | 175.971 | 181.206 | ||
3118 | 2014.10.31 08:09 | modify | 331 | 0.01 | 175.746 | 176.001 | 181.206 | ||
3119 | 2014.10.31 08:10 | modify | 331 | 0.01 | 175.746 | 176.031 | 181.206 | ||
3120 | 2014.10.31 08:10 | modify | 331 | 0.01 | 175.746 | 176.063 | 181.206 | ||
3121 | 2014.10.31 08:11 | modify | 331 | 0.01 | 175.746 | 176.093 | 181.206 | ||
3122 | 2014.10.31 08:11 | modify | 331 | 0.01 | 175.746 | 176.127 | 181.206 | ||
3123 | 2014.10.31 08:12 | modify | 331 | 0.01 | 175.746 | 176.157 | 181.206 | ||
3124 | 2014.10.31 08:12 | modify | 331 | 0.01 | 175.746 | 176.198 | 181.206 | ||
3125 | 2014.10.31 08:13 | modify | 331 | 0.01 | 175.746 | 176.230 | 181.206 | ||
3126 | 2014.10.31 08:14 | modify | 331 | 0.01 | 175.746 | 176.262 | 181.206 | ||
3127 | 2014.10.31 08:17 | modify | 333 | 0.01 | 175.738 | 176.205 | 181.200 | ||
3128 | 2014.10.31 08:40 | modify | 333 | 0.01 | 175.738 | 176.235 | 181.200 | ||
3129 | 2014.10.31 08:40 | modify | 333 | 0.01 | 175.738 | 176.267 | 181.200 | ||
3130 | 2014.10.31 08:41 | modify | 331 | 0.01 | 175.746 | 176.294 | 181.206 | ||
3131 | 2014.10.31 08:41 | modify | 333 | 0.01 | 175.738 | 176.297 | 181.200 | ||
3132 | 2014.10.31 08:41 | modify | 331 | 0.01 | 175.746 | 176.324 | 181.206 | ||
3133 | 2014.10.31 08:42 | modify | 333 | 0.01 | 175.738 | 176.333 | 181.200 | ||
3134 | 2014.10.31 08:42 | modify | 331 | 0.01 | 175.746 | 176.355 | 181.206 | ||
3135 | 2014.10.31 08:42 | modify | 331 | 0.01 | 175.746 | 176.386 | 181.206 | ||
3136 | 2014.10.31 08:42 | modify | 333 | 0.01 | 175.738 | 176.367 | 181.200 | ||
3137 | 2014.10.31 08:43 | modify | 331 | 0.01 | 175.746 | 176.416 | 181.206 | ||
3138 | 2014.10.31 08:43 | modify | 333 | 0.01 | 175.738 | 176.397 | 181.200 | ||
3139 | 2014.10.31 08:43 | modify | 331 | 0.01 | 175.746 | 176.450 | 181.206 | ||
3140 | 2014.10.31 08:43 | modify | 333 | 0.01 | 175.738 | 176.431 | 181.200 | ||
3141 | 2014.10.31 08:43 | modify | 331 | 0.01 | 175.746 | 176.483 | 181.206 | ||
3142 | 2014.10.31 08:43 | modify | 333 | 0.01 | 175.738 | 176.464 | 181.200 | ||
3143 | 2014.10.31 08:45 | modify | 331 | 0.01 | 175.746 | 176.532 | 181.206 | ||
3144 | 2014.10.31 08:45 | modify | 333 | 0.01 | 175.738 | 176.513 | 181.200 | ||
3145 | 2014.10.31 08:45 | modify | 331 | 0.01 | 175.746 | 176.563 | 181.206 | ||
3146 | 2014.10.31 08:45 | modify | 333 | 0.01 | 175.738 | 176.544 | 181.200 | ||
3147 | 2014.10.31 08:47 | modify | 335 | 0.01 | 175.738 | 176.478 | 181.192 | ||
3148 | 2014.10.31 08:47 | modify | 335 | 0.01 | 175.738 | 176.509 | 181.192 | ||
3149 | 2014.10.31 08:47 | modify | 335 | 0.01 | 175.738 | 176.541 | 181.192 | ||
3150 | 2014.10.31 08:47 | modify | 331 | 0.01 | 175.746 | 176.593 | 181.206 | ||
3151 | 2014.10.31 08:47 | modify | 333 | 0.01 | 175.738 | 176.574 | 181.200 | ||
3152 | 2014.10.31 08:48 | modify | 335 | 0.01 | 175.738 | 176.573 | 181.192 | ||
3153 | 2014.10.31 08:48 | modify | 331 | 0.01 | 175.746 | 176.623 | 181.206 | ||
3154 | 2014.10.31 08:48 | modify | 333 | 0.01 | 175.738 | 176.604 | 181.200 | ||
3155 | 2014.10.31 08:48 | modify | 335 | 0.01 | 175.738 | 176.603 | 181.192 | ||
3156 | 2014.10.31 08:48 | modify | 331 | 0.01 | 175.746 | 176.657 | 181.206 | ||
3157 | 2014.10.31 08:48 | modify | 333 | 0.01 | 175.738 | 176.638 | 181.200 | ||
3158 | 2014.10.31 08:48 | modify | 335 | 0.01 | 175.738 | 176.634 | 181.192 | ||
3159 | 2014.10.31 08:48 | modify | 331 | 0.01 | 175.746 | 176.687 | 181.206 | ||
3160 | 2014.10.31 08:48 | modify | 333 | 0.01 | 175.738 | 176.668 | 181.200 | ||
3161 | 2014.10.31 08:48 | modify | 335 | 0.01 | 175.738 | 176.667 | 181.192 | ||
3162 | 2014.10.31 08:50 | modify | 331 | 0.01 | 175.746 | 176.718 | 181.206 | ||
3163 | 2014.10.31 08:50 | modify | 333 | 0.01 | 175.738 | 176.699 | 181.200 | ||
3164 | 2014.10.31 08:50 | modify | 335 | 0.01 | 175.738 | 176.700 | 181.192 | ||
3165 | 2014.10.31 09:33 | modify | 331 | 0.01 | 175.746 | 176.751 | 181.206 | ||
3166 | 2014.10.31 09:33 | modify | 333 | 0.01 | 175.738 | 176.732 | 181.200 | ||
3167 | 2014.10.31 09:34 | modify | 335 | 0.01 | 175.738 | 176.730 | 181.192 | ||
3168 | 2014.10.31 09:34 | modify | 331 | 0.01 | 175.746 | 176.783 | 181.206 | ||
3169 | 2014.10.31 09:34 | modify | 333 | 0.01 | 175.738 | 176.764 | 181.200 | ||
3170 | 2014.10.31 09:34 | modify | 335 | 0.01 | 175.738 | 176.765 | 181.192 | ||
3171 | 2014.10.31 09:36 | modify | 331 | 0.01 | 175.746 | 176.816 | 181.206 | ||
3172 | 2014.10.31 09:36 | modify | 333 | 0.01 | 175.738 | 176.797 | 181.200 | ||
3173 | 2014.10.31 09:38 | modify | 335 | 0.01 | 175.738 | 176.800 | 181.192 | ||
3174 | 2014.10.31 09:38 | modify | 331 | 0.01 | 175.746 | 176.847 | 181.206 | ||
3175 | 2014.10.31 09:38 | modify | 333 | 0.01 | 175.738 | 176.828 | 181.200 | ||
3176 | 2014.10.31 09:38 | modify | 335 | 0.01 | 175.738 | 176.833 | 181.192 | ||
3177 | 2014.10.31 09:38 | modify | 331 | 0.01 | 175.746 | 176.878 | 181.206 | ||
3178 | 2014.10.31 09:38 | modify | 333 | 0.01 | 175.738 | 176.859 | 181.200 | ||
3179 | 2014.10.31 09:47 | modify | 337 | 0.01 | 175.738 | 176.682 | 181.192 | ||
3180 | 2014.10.31 09:48 | modify | 337 | 0.01 | 175.738 | 176.719 | 181.192 | ||
3181 | 2014.10.31 09:48 | modify | 337 | 0.01 | 175.738 | 176.750 | 181.192 | ||
3182 | 2014.10.31 09:49 | modify | 337 | 0.01 | 175.738 | 176.782 | 181.192 | ||
3183 | 2014.10.31 09:50 | modify | 337 | 0.01 | 175.738 | 176.816 | 181.192 | ||
3184 | 2014.10.31 09:54 | modify | 335 | 0.01 | 175.738 | 176.863 | 181.192 | ||
3185 | 2014.10.31 09:54 | modify | 337 | 0.01 | 175.738 | 176.846 | 181.192 | ||
3186 | 2014.10.31 09:54 | modify | 331 | 0.01 | 175.746 | 176.909 | 181.206 | ||
3187 | 2014.10.31 09:54 | modify | 333 | 0.01 | 175.738 | 176.890 | 181.200 | ||
3188 | 2014.10.31 09:54 | modify | 335 | 0.01 | 175.738 | 176.896 | 181.192 | ||
3189 | 2014.10.31 09:54 | modify | 337 | 0.01 | 175.738 | 176.876 | 181.192 | ||
3190 | 2014.10.31 09:54 | modify | 331 | 0.01 | 175.746 | 176.941 | 181.206 | ||
3191 | 2014.10.31 09:54 | modify | 333 | 0.01 | 175.738 | 176.922 | 181.200 | ||
3192 | 2014.10.31 09:55 | modify | 335 | 0.01 | 175.738 | 176.926 | 181.192 | ||
3193 | 2014.10.31 09:55 | modify | 337 | 0.01 | 175.738 | 176.906 | 181.192 | ||
3194 | 2014.10.31 10:01 | modify | 331 | 0.01 | 175.746 | 176.971 | 181.206 | ||
3195 | 2014.10.31 10:01 | modify | 333 | 0.01 | 175.738 | 176.952 | 181.200 | ||
3196 | 2014.10.31 10:01 | modify | 335 | 0.01 | 175.738 | 176.957 | 181.192 | ||
3197 | 2014.10.31 10:01 | modify | 337 | 0.01 | 175.738 | 176.937 | 181.192 | ||
3198 | 2014.10.31 10:01 | modify | 331 | 0.01 | 175.746 | 177.001 | 181.206 | ||
3199 | 2014.10.31 10:01 | modify | 333 | 0.01 | 175.738 | 176.982 | 181.200 | ||
3200 | 2014.10.31 10:01 | modify | 335 | 0.01 | 175.738 | 176.988 | 181.192 | ||
3201 | 2014.10.31 10:01 | modify | 337 | 0.01 | 175.738 | 176.968 | 181.192 | ||
3202 | 2014.10.31 10:01 | modify | 331 | 0.01 | 175.746 | 177.035 | 181.206 | ||
3203 | 2014.10.31 10:01 | modify | 333 | 0.01 | 175.738 | 177.016 | 181.200 | ||
3204 | 2014.10.31 10:03 | modify | 335 | 0.01 | 175.738 | 177.018 | 181.192 | ||
3205 | 2014.10.31 10:03 | modify | 337 | 0.01 | 175.738 | 176.998 | 181.192 | ||
3206 | 2014.10.31 10:03 | modify | 331 | 0.01 | 175.746 | 177.065 | 181.206 | ||
3207 | 2014.10.31 10:03 | modify | 333 | 0.01 | 175.738 | 177.046 | 181.200 | ||
3208 | 2014.10.31 10:05 | modify | 335 | 0.01 | 175.738 | 177.053 | 181.192 | ||
3209 | 2014.10.31 10:05 | modify | 337 | 0.01 | 175.738 | 177.033 | 181.192 | ||
3210 | 2014.10.31 10:08 | modify | 331 | 0.01 | 175.746 | 177.097 | 181.206 | ||
3211 | 2014.10.31 10:08 | modify | 333 | 0.01 | 175.738 | 177.078 | 181.200 | ||
3212 | 2014.10.31 10:08 | modify | 335 | 0.01 | 175.738 | 177.084 | 181.192 | ||
3213 | 2014.10.31 10:08 | modify | 337 | 0.01 | 175.738 | 177.064 | 181.192 | ||
3214 | 2014.10.31 10:08 | modify | 331 | 0.01 | 175.746 | 177.127 | 181.206 | ||
3215 | 2014.10.31 10:08 | modify | 333 | 0.01 | 175.738 | 177.108 | 181.200 | ||
3216 | 2014.10.31 10:12 | modify | 335 | 0.01 | 175.738 | 177.114 | 181.192 | ||
3217 | 2014.10.31 10:12 | modify | 337 | 0.01 | 175.738 | 177.094 | 181.192 | ||
3218 | 2014.10.31 10:12 | modify | 331 | 0.01 | 175.746 | 177.158 | 181.206 | ||
3219 | 2014.10.31 10:12 | modify | 333 | 0.01 | 175.738 | 177.139 | 181.200 | ||
3220 | 2014.10.31 10:14 | modify | 335 | 0.01 | 175.738 | 177.147 | 181.192 | ||
3221 | 2014.10.31 10:14 | modify | 337 | 0.01 | 175.738 | 177.127 | 181.192 | ||
3222 | 2014.10.31 10:19 | modify | 331 | 0.01 | 175.746 | 177.189 | 181.206 | ||
3223 | 2014.10.31 10:19 | modify | 333 | 0.01 | 175.738 | 177.170 | 181.200 | ||
3224 | 2014.10.31 10:19 | modify | 335 | 0.01 | 175.738 | 177.177 | 181.192 | ||
3225 | 2014.10.31 10:19 | modify | 337 | 0.01 | 175.738 | 177.157 | 181.192 | ||
3226 | 2014.10.31 10:19 | modify | 331 | 0.01 | 175.746 | 177.222 | 181.206 | ||
3227 | 2014.10.31 10:19 | modify | 333 | 0.01 | 175.738 | 177.203 | 181.200 | ||
3228 | 2014.10.31 10:20 | modify | 335 | 0.01 | 175.738 | 177.207 | 181.192 | ||
3229 | 2014.10.31 10:20 | modify | 337 | 0.01 | 175.738 | 177.187 | 181.192 | ||
3230 | 2014.10.31 10:20 | modify | 331 | 0.01 | 175.746 | 177.253 | 181.206 | ||
3231 | 2014.10.31 10:20 | modify | 333 | 0.01 | 175.738 | 177.234 | 181.200 | ||
3232 | 2014.10.31 10:21 | modify | 335 | 0.01 | 175.738 | 177.240 | 181.192 | ||
3233 | 2014.10.31 10:21 | modify | 337 | 0.01 | 175.738 | 177.220 | 181.192 | ||
3234 | 2014.10.31 10:23 | modify | 331 | 0.01 | 175.746 | 177.285 | 181.206 | ||
3235 | 2014.10.31 10:23 | modify | 333 | 0.01 | 175.738 | 177.266 | 181.200 | ||
3236 | 2014.10.31 10:23 | modify | 335 | 0.01 | 175.738 | 177.270 | 181.192 | ||
3237 | 2014.10.31 10:23 | modify | 337 | 0.01 | 175.738 | 177.250 | 181.192 | ||
3238 | 2014.10.31 10:23 | modify | 331 | 0.01 | 175.746 | 177.315 | 181.206 | ||
3239 | 2014.10.31 10:23 | modify | 333 | 0.01 | 175.738 | 177.296 | 181.200 | ||
3240 | 2014.10.31 10:23 | modify | 335 | 0.01 | 175.738 | 177.301 | 181.192 | ||
3241 | 2014.10.31 10:23 | modify | 337 | 0.01 | 175.738 | 177.281 | 181.192 | ||
3242 | 2014.10.31 10:24 | modify | 331 | 0.01 | 175.746 | 177.346 | 181.206 | ||
3243 | 2014.10.31 10:24 | modify | 333 | 0.01 | 175.738 | 177.327 | 181.200 | ||
3244 | 2014.10.31 10:24 | modify | 335 | 0.01 | 175.738 | 177.331 | 181.192 | ||
3245 | 2014.10.31 10:24 | modify | 337 | 0.01 | 175.738 | 177.311 | 181.192 | ||
3246 | 2014.10.31 10:24 | modify | 331 | 0.01 | 175.746 | 177.384 | 181.206 | ||
3247 | 2014.10.31 10:24 | modify | 333 | 0.01 | 175.738 | 177.365 | 181.200 | ||
3248 | 2014.10.31 10:24 | modify | 335 | 0.01 | 175.738 | 177.363 | 181.192 | ||
3249 | 2014.10.31 10:24 | modify | 337 | 0.01 | 175.738 | 177.343 | 181.192 | ||
3250 | 2014.10.31 10:31 | modify | 331 | 0.01 | 175.746 | 177.414 | 181.206 | ||
3251 | 2014.10.31 10:31 | modify | 333 | 0.01 | 175.738 | 177.395 | 181.200 | ||
3252 | 2014.10.31 10:31 | modify | 335 | 0.01 | 175.738 | 177.393 | 181.192 | ||
3253 | 2014.10.31 10:31 | modify | 337 | 0.01 | 175.738 | 177.373 | 181.192 | ||
3254 | 2014.10.31 10:36 | modify | 331 | 0.01 | 175.746 | 177.444 | 181.206 | ||
3255 | 2014.10.31 10:36 | modify | 333 | 0.01 | 175.738 | 177.425 | 181.200 | ||
3256 | 2014.10.31 10:37 | modify | 335 | 0.01 | 175.738 | 177.426 | 181.192 | ||
3257 | 2014.10.31 10:37 | modify | 337 | 0.01 | 175.738 | 177.406 | 181.192 | ||
3258 | 2014.10.31 10:37 | modify | 331 | 0.01 | 175.746 | 177.474 | 181.206 | ||
3259 | 2014.10.31 10:37 | modify | 333 | 0.01 | 175.738 | 177.455 | 181.200 | ||
3260 | 2014.10.31 10:39 | modify | 335 | 0.01 | 175.738 | 177.459 | 181.192 | ||
3261 | 2014.10.31 10:39 | modify | 337 | 0.01 | 175.738 | 177.439 | 181.192 | ||
3262 | 2014.10.31 10:39 | modify | 331 | 0.01 | 175.746 | 177.504 | 181.206 | ||
3263 | 2014.10.31 10:39 | modify | 333 | 0.01 | 175.738 | 177.485 | 181.200 | ||
3264 | 2014.10.31 11:48 | modify | 335 | 0.01 | 175.738 | 177.489 | 181.192 | ||
3265 | 2014.10.31 11:48 | modify | 337 | 0.01 | 175.738 | 177.469 | 181.192 | ||
3266 | 2014.10.31 11:50 | modify | 331 | 0.01 | 175.746 | 177.536 | 181.206 | ||
3267 | 2014.10.31 11:50 | modify | 333 | 0.01 | 175.738 | 177.517 | 181.200 | ||
3268 | 2014.10.31 11:50 | modify | 335 | 0.01 | 175.738 | 177.519 | 181.192 | ||
3269 | 2014.10.31 11:50 | modify | 337 | 0.01 | 175.738 | 177.499 | 181.192 | ||
3270 | 2014.10.31 11:50 | modify | 331 | 0.01 | 175.746 | 177.571 | 181.206 | ||
3271 | 2014.10.31 11:50 | modify | 333 | 0.01 | 175.738 | 177.552 | 181.200 | ||
3272 | 2014.10.31 11:51 | modify | 335 | 0.01 | 175.738 | 177.553 | 181.192 | ||
3273 | 2014.10.31 11:51 | modify | 337 | 0.01 | 175.738 | 177.533 | 181.192 | ||
3274 | 2014.10.31 11:51 | modify | 331 | 0.01 | 175.746 | 177.601 | 181.206 | ||
3275 | 2014.10.31 11:51 | modify | 333 | 0.01 | 175.738 | 177.582 | 181.200 | ||
3276 | 2014.10.31 11:58 | modify | 335 | 0.01 | 175.738 | 177.583 | 181.192 | ||
3277 | 2014.10.31 11:58 | modify | 337 | 0.01 | 175.738 | 177.563 | 181.192 | ||
3278 | 2014.10.31 12:00 | modify | 331 | 0.01 | 175.746 | 177.638 | 181.206 | ||
3279 | 2014.10.31 12:00 | modify | 333 | 0.01 | 175.738 | 177.619 | 181.200 | ||
3280 | 2014.10.31 12:01 | modify | 335 | 0.01 | 175.738 | 177.619 | 181.192 | ||
3281 | 2014.10.31 12:01 | modify | 337 | 0.01 | 175.738 | 177.599 | 181.192 | ||
3282 | 2014.10.31 12:01 | modify | 331 | 0.01 | 175.746 | 177.669 | 181.206 | ||
3283 | 2014.10.31 12:01 | modify | 333 | 0.01 | 175.738 | 177.650 | 181.200 | ||
3284 | 2014.10.31 12:01 | modify | 335 | 0.01 | 175.738 | 177.649 | 181.192 | ||
3285 | 2014.10.31 12:01 | modify | 337 | 0.01 | 175.738 | 177.629 | 181.192 | ||
3286 | 2014.10.31 12:01 | modify | 331 | 0.01 | 175.746 | 177.699 | 181.206 | ||
3287 | 2014.10.31 12:01 | modify | 333 | 0.01 | 175.738 | 177.680 | 181.200 | ||
3288 | 2014.10.31 12:02 | modify | 335 | 0.01 | 175.738 | 177.679 | 181.192 | ||
3289 | 2014.10.31 12:02 | modify | 337 | 0.01 | 175.738 | 177.659 | 181.192 | ||
3290 | 2014.10.31 12:21 | modify | 331 | 0.01 | 175.746 | 177.731 | 181.206 | ||
3291 | 2014.10.31 12:21 | modify | 333 | 0.01 | 175.738 | 177.712 | 181.200 | ||
3292 | 2014.10.31 12:22 | modify | 335 | 0.01 | 175.738 | 177.709 | 181.192 | ||
3293 | 2014.10.31 12:22 | modify | 337 | 0.01 | 175.738 | 177.689 | 181.192 | ||
3294 | 2014.10.31 12:23 | modify | 331 | 0.01 | 175.746 | 177.761 | 181.206 | ||
3295 | 2014.10.31 12:23 | modify | 333 | 0.01 | 175.738 | 177.742 | 181.200 | ||
3296 | 2014.10.31 12:24 | modify | 335 | 0.01 | 175.738 | 177.739 | 181.192 | ||
3297 | 2014.10.31 12:24 | modify | 337 | 0.01 | 175.738 | 177.719 | 181.192 | ||
3298 | 2014.10.31 12:41 | modify | 331 | 0.01 | 175.746 | 177.794 | 181.206 | ||
3299 | 2014.10.31 12:41 | modify | 333 | 0.01 | 175.738 | 177.775 | 181.200 | ||
3300 | 2014.10.31 12:42 | modify | 335 | 0.01 | 175.738 | 177.769 | 181.192 | ||
3301 | 2014.10.31 12:42 | modify | 337 | 0.01 | 175.738 | 177.749 | 181.192 | ||
3302 | 2014.10.31 12:43 | modify | 331 | 0.01 | 175.746 | 177.825 | 181.206 | ||
3303 | 2014.10.31 12:43 | modify | 333 | 0.01 | 175.738 | 177.806 | 181.200 | ||
3304 | 2014.10.31 12:43 | modify | 335 | 0.01 | 175.738 | 177.800 | 181.192 | ||
3305 | 2014.10.31 12:43 | modify | 337 | 0.01 | 175.738 | 177.780 | 181.192 | ||
3306 | 2014.10.31 12:43 | modify | 331 | 0.01 | 175.746 | 177.858 | 181.206 | ||
3307 | 2014.10.31 12:43 | modify | 333 | 0.01 | 175.738 | 177.839 | 181.200 | ||
3308 | 2014.10.31 12:45 | modify | 335 | 0.01 | 175.738 | 177.831 | 181.192 | ||
3309 | 2014.10.31 12:45 | modify | 337 | 0.01 | 175.738 | 177.811 | 181.192 | ||
3310 | 2014.10.31 12:45 | modify | 331 | 0.01 | 175.746 | 177.889 | 181.206 | ||
3311 | 2014.10.31 12:45 | modify | 333 | 0.01 | 175.738 | 177.870 | 181.200 | ||
3312 | 2014.10.31 12:45 | modify | 335 | 0.01 | 175.738 | 177.861 | 181.192 | ||
3313 | 2014.10.31 12:45 | modify | 337 | 0.01 | 175.738 | 177.841 | 181.192 | ||
3314 | 2014.10.31 13:01 | modify | 331 | 0.01 | 175.746 | 177.919 | 181.206 | ||
3315 | 2014.10.31 13:01 | modify | 333 | 0.01 | 175.738 | 177.900 | 181.200 | ||
3316 | 2014.10.31 13:01 | modify | 335 | 0.01 | 175.738 | 177.893 | 181.192 | ||
3317 | 2014.10.31 13:01 | modify | 337 | 0.01 | 175.738 | 177.873 | 181.192 | ||
3318 | 2014.10.31 13:02 | modify | 331 | 0.01 | 175.746 | 177.951 | 181.206 | ||
3319 | 2014.10.31 13:02 | modify | 333 | 0.01 | 175.738 | 177.932 | 181.200 | ||
3320 | 2014.10.31 13:02 | modify | 335 | 0.01 | 175.738 | 177.923 | 181.192 | ||
3321 | 2014.10.31 13:02 | modify | 337 | 0.01 | 175.738 | 177.903 | 181.192 | ||
3322 | 2014.10.31 13:03 | modify | 331 | 0.01 | 175.746 | 177.981 | 181.206 | ||
3323 | 2014.10.31 13:03 | modify | 333 | 0.01 | 175.738 | 177.962 | 181.200 | ||
3324 | 2014.10.31 13:03 | modify | 335 | 0.01 | 175.738 | 177.955 | 181.192 | ||
3325 | 2014.10.31 13:03 | modify | 337 | 0.01 | 175.738 | 177.935 | 181.192 | ||
3326 | 2014.10.31 13:03 | modify | 331 | 0.01 | 175.746 | 178.012 | 181.206 | ||
3327 | 2014.10.31 13:03 | modify | 333 | 0.01 | 175.738 | 177.993 | 181.200 | ||
3328 | 2014.10.31 13:29 | modify | 335 | 0.01 | 175.738 | 177.985 | 181.192 | ||
3329 | 2014.10.31 13:29 | modify | 337 | 0.01 | 175.738 | 177.965 | 181.192 | ||
3330 | 2014.10.31 13:38 | modify | 331 | 0.01 | 175.746 | 178.042 | 181.206 | ||
3331 | 2014.10.31 13:38 | modify | 333 | 0.01 | 175.738 | 178.023 | 181.200 | ||
3332 | 2014.10.31 13:38 | modify | 335 | 0.01 | 175.738 | 178.021 | 181.192 | ||
3333 | 2014.10.31 13:38 | modify | 337 | 0.01 | 175.738 | 178.001 | 181.192 | ||
3334 | 2014.10.31 13:38 | modify | 331 | 0.01 | 175.746 | 178.072 | 181.206 | ||
3335 | 2014.10.31 13:38 | modify | 333 | 0.01 | 175.738 | 178.053 | 181.200 | ||
3336 | 2014.10.31 13:38 | modify | 335 | 0.01 | 175.738 | 178.054 | 181.192 | ||
3337 | 2014.10.31 13:38 | modify | 337 | 0.01 | 175.738 | 178.034 | 181.192 | ||
3338 | 2014.10.31 13:38 | modify | 331 | 0.01 | 175.746 | 178.105 | 181.206 | ||
3339 | 2014.10.31 13:38 | modify | 333 | 0.01 | 175.738 | 178.086 | 181.200 | ||
3340 | 2014.10.31 13:38 | modify | 335 | 0.01 | 175.738 | 178.087 | 181.192 | ||
3341 | 2014.10.31 13:38 | modify | 337 | 0.01 | 175.738 | 178.067 | 181.192 | ||
3342 | 2014.10.31 13:38 | modify | 331 | 0.01 | 175.746 | 178.135 | 181.206 | ||
3343 | 2014.10.31 13:38 | modify | 333 | 0.01 | 175.738 | 178.116 | 181.200 | ||
3344 | 2014.10.31 13:38 | modify | 335 | 0.01 | 175.738 | 178.118 | 181.192 | ||
3345 | 2014.10.31 13:38 | modify | 337 | 0.01 | 175.738 | 178.098 | 181.192 | ||
3346 | 2014.10.31 13:39 | modify | 331 | 0.01 | 175.746 | 178.168 | 181.206 | ||
3347 | 2014.10.31 13:39 | modify | 333 | 0.01 | 175.738 | 178.149 | 181.200 | ||
3348 | 2014.10.31 13:39 | modify | 335 | 0.01 | 175.738 | 178.148 | 181.192 | ||
3349 | 2014.10.31 13:39 | modify | 337 | 0.01 | 175.738 | 178.128 | 181.192 | ||
3350 | 2014.10.31 13:40 | modify | 331 | 0.01 | 175.746 | 178.200 | 181.206 | ||
3351 | 2014.10.31 13:40 | modify | 333 | 0.01 | 175.738 | 178.181 | 181.200 | ||
3352 | 2014.10.31 13:40 | modify | 335 | 0.01 | 175.738 | 178.184 | 181.192 | ||
3353 | 2014.10.31 13:40 | modify | 337 | 0.01 | 175.738 | 178.164 | 181.192 | ||
3354 | 2014.10.31 13:40 | modify | 331 | 0.01 | 175.746 | 178.230 | 181.206 | ||
3355 | 2014.10.31 13:40 | modify | 333 | 0.01 | 175.738 | 178.211 | 181.200 | ||
3356 | 2014.10.31 13:40 | modify | 335 | 0.01 | 175.738 | 178.214 | 181.192 | ||
3357 | 2014.10.31 13:40 | modify | 337 | 0.01 | 175.738 | 178.194 | 181.192 | ||
3358 | 2014.10.31 13:40 | modify | 331 | 0.01 | 175.746 | 178.260 | 181.206 | ||
3359 | 2014.10.31 13:40 | modify | 333 | 0.01 | 175.738 | 178.241 | 181.200 | ||
3360 | 2014.10.31 13:42 | modify | 335 | 0.01 | 175.738 | 178.245 | 181.192 | ||
3361 | 2014.10.31 13:42 | modify | 337 | 0.01 | 175.738 | 178.225 | 181.192 | ||
3362 | 2014.10.31 13:42 | modify | 331 | 0.01 | 175.746 | 178.291 | 181.206 | ||
3363 | 2014.10.31 13:42 | modify | 333 | 0.01 | 175.738 | 178.272 | 181.200 | ||
3364 | 2014.10.31 13:42 | modify | 335 | 0.01 | 175.738 | 178.278 | 181.192 | ||
3365 | 2014.10.31 13:42 | modify | 337 | 0.01 | 175.738 | 178.258 | 181.192 | ||
3366 | 2014.10.31 13:42 | modify | 331 | 0.01 | 175.746 | 178.322 | 181.206 | ||
3367 | 2014.10.31 13:42 | modify | 333 | 0.01 | 175.738 | 178.303 | 181.200 | ||
3368 | 2014.10.31 13:45 | modify | 335 | 0.01 | 175.738 | 178.309 | 181.192 | ||
3369 | 2014.10.31 13:45 | modify | 337 | 0.01 | 175.738 | 178.289 | 181.192 | ||
3370 | 2014.10.31 14:18 | modify | 331 | 0.01 | 175.746 | 178.353 | 181.206 | ||
3371 | 2014.10.31 14:18 | modify | 333 | 0.01 | 175.738 | 178.334 | 181.200 | ||
3372 | 2014.10.31 17:21 | modify | 331 | 0.01 | 175.746 | 178.385 | 181.206 | ||
3373 | 2014.10.31 17:21 | modify | 333 | 0.01 | 175.738 | 178.366 | 181.200 | ||
3374 | 2014.10.31 17:21 | modify | 335 | 0.01 | 175.738 | 178.347 | 181.192 | ||
3375 | 2014.10.31 17:21 | modify | 337 | 0.01 | 175.738 | 178.327 | 181.192 | ||
3376 | 2014.10.31 17:21 | modify | 331 | 0.01 | 175.746 | 178.416 | 181.206 | ||
3377 | 2014.10.31 17:21 | modify | 333 | 0.01 | 175.738 | 178.397 | 181.200 | ||
3378 | 2014.10.31 17:21 | modify | 335 | 0.01 | 175.738 | 178.378 | 181.192 | ||
3379 | 2014.10.31 17:21 | modify | 337 | 0.01 | 175.738 | 178.358 | 181.192 | ||
3380 | 2014.10.31 17:21 | modify | 331 | 0.01 | 175.746 | 178.446 | 181.206 | ||
3381 | 2014.10.31 17:21 | modify | 333 | 0.01 | 175.738 | 178.427 | 181.200 | ||
3382 | 2014.10.31 17:21 | modify | 335 | 0.01 | 175.738 | 178.408 | 181.192 | ||
3383 | 2014.10.31 17:21 | modify | 337 | 0.01 | 175.738 | 178.388 | 181.192 | ||
3384 | 2014.10.31 17:22 | modify | 331 | 0.01 | 175.746 | 178.478 | 181.206 | ||
3385 | 2014.10.31 17:22 | modify | 333 | 0.01 | 175.738 | 178.459 | 181.200 | ||
3386 | 2014.10.31 17:22 | modify | 335 | 0.01 | 175.738 | 178.440 | 181.192 | ||
3387 | 2014.10.31 17:22 | modify | 337 | 0.01 | 175.738 | 178.420 | 181.192 | ||
3388 | 2014.10.31 17:22 | modify | 331 | 0.01 | 175.746 | 178.509 | 181.206 | ||
3389 | 2014.10.31 17:22 | modify | 333 | 0.01 | 175.738 | 178.490 | 181.200 | ||
3390 | 2014.10.31 17:22 | modify | 335 | 0.01 | 175.738 | 178.471 | 181.192 | ||
3391 | 2014.10.31 17:22 | modify | 337 | 0.01 | 175.738 | 178.451 | 181.192 | ||
3392 | 2014.10.31 17:22 | modify | 331 | 0.01 | 175.746 | 178.543 | 181.206 | ||
3393 | 2014.10.31 17:22 | modify | 333 | 0.01 | 175.738 | 178.524 | 181.200 | ||
3394 | 2014.10.31 17:22 | modify | 335 | 0.01 | 175.738 | 178.505 | 181.192 | ||
3395 | 2014.10.31 17:22 | modify | 337 | 0.01 | 175.738 | 178.485 | 181.192 | ||
3396 | 2014.10.31 17:30 | modify | 331 | 0.01 | 175.746 | 178.575 | 181.206 | ||
3397 | 2014.10.31 17:30 | modify | 333 | 0.01 | 175.738 | 178.556 | 181.200 | ||
3398 | 2014.10.31 17:30 | modify | 335 | 0.01 | 175.738 | 178.537 | 181.192 | ||
3399 | 2014.10.31 17:30 | modify | 337 | 0.01 | 175.738 | 178.517 | 181.192 | ||
3400 | 2014.10.31 17:30 | modify | 331 | 0.01 | 175.746 | 178.605 | 181.206 | ||
3401 | 2014.10.31 17:30 | modify | 333 | 0.01 | 175.738 | 178.586 | 181.200 | ||
3402 | 2014.10.31 17:30 | modify | 335 | 0.01 | 175.738 | 178.567 | 181.192 | ||
3403 | 2014.10.31 17:30 | modify | 337 | 0.01 | 175.738 | 178.547 | 181.192 | ||
3404 | 2014.10.31 17:32 | modify | 331 | 0.01 | 175.746 | 178.635 | 181.206 | ||
3405 | 2014.10.31 17:32 | modify | 333 | 0.01 | 175.738 | 178.616 | 181.200 | ||
3406 | 2014.10.31 17:32 | modify | 335 | 0.01 | 175.738 | 178.597 | 181.192 | ||
3407 | 2014.10.31 17:32 | modify | 337 | 0.01 | 175.738 | 178.577 | 181.192 | ||
3408 | 2014.10.31 17:32 | modify | 331 | 0.01 | 175.746 | 178.667 | 181.206 | ||
3409 | 2014.10.31 17:32 | modify | 333 | 0.01 | 175.738 | 178.648 | 181.200 | ||
3410 | 2014.10.31 17:32 | modify | 335 | 0.01 | 175.738 | 178.629 | 181.192 | ||
3411 | 2014.10.31 17:32 | modify | 337 | 0.01 | 175.738 | 178.609 | 181.192 | ||
3412 | 2014.10.31 17:33 | modify | 331 | 0.01 | 175.746 | 178.698 | 181.206 | ||
3413 | 2014.10.31 17:33 | modify | 333 | 0.01 | 175.738 | 178.679 | 181.200 | ||
3414 | 2014.10.31 17:33 | modify | 335 | 0.01 | 175.738 | 178.660 | 181.192 | ||
3415 | 2014.10.31 17:33 | modify | 337 | 0.01 | 175.738 | 178.640 | 181.192 | ||
3416 | 2014.10.31 17:34 | modify | 331 | 0.01 | 175.746 | 178.731 | 181.206 | ||
3417 | 2014.10.31 17:34 | modify | 333 | 0.01 | 175.738 | 178.712 | 181.200 | ||
3418 | 2014.10.31 17:34 | modify | 335 | 0.01 | 175.738 | 178.693 | 181.192 | ||
3419 | 2014.10.31 17:34 | modify | 337 | 0.01 | 175.738 | 178.673 | 181.192 | ||
3420 | 2014.10.31 17:38 | modify | 331 | 0.01 | 175.746 | 178.761 | 181.206 | ||
3421 | 2014.10.31 17:38 | modify | 333 | 0.01 | 175.738 | 178.742 | 181.200 | ||
3422 | 2014.10.31 17:38 | modify | 335 | 0.01 | 175.738 | 178.723 | 181.192 | ||
3423 | 2014.10.31 17:38 | modify | 337 | 0.01 | 175.738 | 178.703 | 181.192 | ||
3424 | 2014.10.31 17:41 | modify | 331 | 0.01 | 175.746 | 178.793 | 181.206 | ||
3425 | 2014.10.31 17:41 | modify | 333 | 0.01 | 175.738 | 178.774 | 181.200 | ||
3426 | 2014.10.31 17:41 | modify | 335 | 0.01 | 175.738 | 178.755 | 181.192 | ||
3427 | 2014.10.31 17:41 | modify | 337 | 0.01 | 175.738 | 178.735 | 181.192 | ||
3428 | 2014.10.31 17:46 | modify | 331 | 0.01 | 175.746 | 178.823 | 181.206 | ||
3429 | 2014.10.31 17:46 | modify | 333 | 0.01 | 175.738 | 178.804 | 181.200 | ||
3430 | 2014.10.31 17:46 | modify | 335 | 0.01 | 175.738 | 178.785 | 181.192 | ||
3431 | 2014.10.31 17:46 | modify | 337 | 0.01 | 175.738 | 178.765 | 181.192 | ||
3432 | 2014.10.31 17:46 | modify | 331 | 0.01 | 175.746 | 178.855 | 181.206 | ||
3433 | 2014.10.31 17:46 | modify | 333 | 0.01 | 175.738 | 178.836 | 181.200 | ||
3434 | 2014.10.31 17:46 | modify | 335 | 0.01 | 175.738 | 178.817 | 181.192 | ||
3435 | 2014.10.31 17:46 | modify | 337 | 0.01 | 175.738 | 178.797 | 181.192 | ||
3436 | 2014.10.31 17:51 | modify | 331 | 0.01 | 175.746 | 178.885 | 181.206 | ||
3437 | 2014.10.31 17:51 | modify | 333 | 0.01 | 175.738 | 178.866 | 181.200 | ||
3438 | 2014.10.31 17:51 | modify | 335 | 0.01 | 175.738 | 178.847 | 181.192 | ||
3439 | 2014.10.31 17:51 | modify | 337 | 0.01 | 175.738 | 178.827 | 181.192 | ||
3440 | 2014.10.31 17:51 | modify | 331 | 0.01 | 175.746 | 178.918 | 181.206 | ||
3441 | 2014.10.31 17:51 | modify | 333 | 0.01 | 175.738 | 178.899 | 181.200 | ||
3442 | 2014.10.31 17:51 | modify | 335 | 0.01 | 175.738 | 178.880 | 181.192 | ||
3443 | 2014.10.31 17:51 | modify | 337 | 0.01 | 175.738 | 178.860 | 181.192 | ||
3444 | 2014.10.31 18:47 | expiration | 332 | 0.01 | 175.078 | 175.580 | 169.624 | ||
3445 | 2014.10.31 18:47 | expiration | 334 | 0.01 | 175.071 | 175.573 | 169.617 | ||
3446 | 2014.10.31 18:47 | expiration | 336 | 0.01 | 175.071 | 175.573 | 169.617 | ||
3447 | 2014.10.31 18:47 | expiration | 338 | 0.01 | 175.071 | 175.573 | 169.617 | ||
3448 | 2014.10.31 21:59 | modify | 331 | 0.01 | 175.746 | 178.948 | 181.206 | ||
3449 | 2014.10.31 21:59 | modify | 333 | 0.01 | 175.738 | 178.929 | 181.200 | ||
3450 | 2014.10.31 21:59 | modify | 335 | 0.01 | 175.738 | 178.910 | 181.192 | ||
3451 | 2014.10.31 21:59 | modify | 337 | 0.01 | 175.738 | 178.890 | 181.192 | ||
3452 | 2014.10.31 22:56 | modify | 331 | 0.01 | 175.746 | 178.978 | 181.206 | ||
3453 | 2014.10.31 22:56 | modify | 333 | 0.01 | 175.738 | 178.959 | 181.200 | ||
3454 | 2014.10.31 22:56 | modify | 335 | 0.01 | 175.738 | 178.940 | 181.192 | ||
3455 | 2014.10.31 22:56 | modify | 337 | 0.01 | 175.738 | 178.920 | 181.192 | ||
3456 | 2014.10.31 22:56 | modify | 331 | 0.01 | 175.746 | 179.008 | 181.206 | ||
3457 | 2014.10.31 22:56 | modify | 333 | 0.01 | 175.738 | 178.989 | 181.200 | ||
3458 | 2014.10.31 22:56 | modify | 335 | 0.01 | 175.738 | 178.970 | 181.192 | ||
3459 | 2014.10.31 22:56 | modify | 337 | 0.01 | 175.738 | 178.950 | 181.192 | ||
3460 | 2014.10.31 22:57 | modify | 331 | 0.01 | 175.746 | 179.040 | 181.206 | ||
3461 | 2014.10.31 22:57 | modify | 333 | 0.01 | 175.738 | 179.021 | 181.200 | ||
3462 | 2014.10.31 22:57 | modify | 335 | 0.01 | 175.738 | 179.002 | 181.192 | ||
3463 | 2014.10.31 22:57 | modify | 337 | 0.01 | 175.738 | 178.982 | 181.192 | ||
3464 | 2014.10.31 22:59 | modify | 331 | 0.01 | 175.746 | 179.070 | 181.206 | ||
3465 | 2014.10.31 22:59 | modify | 333 | 0.01 | 175.738 | 179.051 | 181.200 | ||
3466 | 2014.10.31 22:59 | modify | 335 | 0.01 | 175.738 | 179.032 | 181.192 | ||
3467 | 2014.10.31 22:59 | modify | 337 | 0.01 | 175.738 | 179.012 | 181.192 | ||
3468 | 2014.10.31 23:00 | close | 331 | 0.01 | 179.650 | 179.070 | 181.206 | 36.09 | 1513.59 |
3469 | 2014.10.31 23:00 | close | 333 | 0.01 | 179.650 | 179.051 | 181.200 | 36.17 | 1549.76 |
3470 | 2014.10.31 23:00 | close | 335 | 0.01 | 179.650 | 179.032 | 181.192 | 36.17 | 1585.93 |
3471 | 2014.10.31 23:00 | close | 337 | 0.01 | 179.650 | 179.012 | 181.192 | 36.17 | 1622.10 |
3472 | 2014.11.19 11:32 | buy | 339 | 0.01 | 183.625 | 183.070 | 189.551 | ||
3473 | 2014.11.19 11:32 | sell stop | 340 | 0.01 | 183.044 | 183.589 | 177.123 | ||
3474 | 2014.11.19 11:32 | buy | 341 | 0.01 | 183.627 | 183.065 | 189.546 | ||
3475 | 2014.11.19 11:32 | sell stop | 342 | 0.01 | 183.049 | 183.594 | 177.128 | ||
3476 | 2014.11.19 12:00 | buy | 343 | 0.01 | 183.946 | 183.382 | 189.862 | ||
3477 | 2014.11.19 12:00 | sell stop | 344 | 0.01 | 183.049 | 183.594 | 177.128 | ||
3478 | 2014.11.19 12:00 | sell stop | 345 | 0.01 | 183.049 | 183.594 | 177.128 | ||
3479 | 2014.11.19 12:13 | modify | 339 | 0.01 | 183.625 | 183.582 | 189.551 | ||
3480 | 2014.11.19 12:13 | modify | 339 | 0.01 | 183.625 | 183.703 | 189.551 | ||
3481 | 2014.11.19 12:13 | modify | 341 | 0.01 | 183.627 | 183.561 | 189.546 | ||
3482 | 2014.11.19 12:13 | modify | 341 | 0.01 | 183.627 | 183.705 | 189.546 | ||
3483 | 2014.11.19 12:31 | modify | 339 | 0.01 | 183.625 | 183.736 | 189.551 | ||
3484 | 2014.11.19 12:48 | modify | 341 | 0.01 | 183.627 | 183.737 | 189.546 | ||
3485 | 2014.11.19 12:49 | modify | 339 | 0.01 | 183.625 | 183.772 | 189.551 | ||
3486 | 2014.11.19 12:49 | modify | 341 | 0.01 | 183.627 | 183.770 | 189.546 | ||
3487 | 2014.11.19 13:04 | modify | 339 | 0.01 | 183.625 | 183.805 | 189.551 | ||
3488 | 2014.11.19 13:06 | modify | 341 | 0.01 | 183.627 | 183.804 | 189.546 | ||
3489 | 2014.11.19 13:06 | modify | 339 | 0.01 | 183.625 | 183.838 | 189.551 | ||
3490 | 2014.11.19 16:04 | modify | 341 | 0.01 | 183.627 | 183.838 | 189.546 | ||
3491 | 2014.11.19 16:06 | modify | 339 | 0.01 | 183.625 | 183.870 | 189.551 | ||
3492 | 2014.11.19 19:50 | modify | 341 | 0.01 | 183.627 | 183.870 | 189.546 | ||
3493 | 2014.11.19 19:51 | modify | 339 | 0.01 | 183.625 | 183.919 | 189.551 | ||
3494 | 2014.11.19 19:51 | modify | 343 | 0.01 | 183.946 | 183.878 | 189.862 | ||
3495 | 2014.11.19 19:51 | modify | 343 | 0.01 | 183.946 | 184.024 | 189.862 | ||
3496 | 2014.11.19 19:51 | modify | 341 | 0.01 | 183.627 | 183.915 | 189.546 | ||
3497 | 2014.11.19 19:51 | modify | 339 | 0.01 | 183.625 | 183.958 | 189.551 | ||
3498 | 2014.11.19 19:51 | modify | 341 | 0.01 | 183.627 | 183.947 | 189.546 | ||
3499 | 2014.11.19 19:54 | modify | 339 | 0.01 | 183.625 | 183.993 | 189.551 | ||
3500 | 2014.11.19 19:55 | modify | 341 | 0.01 | 183.627 | 183.980 | 189.546 | ||
3501 | 2014.11.19 20:01 | modify | 339 | 0.01 | 183.625 | 184.029 | 189.551 | ||
3502 | 2014.11.19 20:01 | modify | 341 | 0.01 | 183.627 | 184.012 | 189.546 | ||
3503 | 2014.11.19 20:01 | modify | 339 | 0.01 | 183.625 | 184.062 | 189.551 | ||
3504 | 2014.11.19 20:01 | modify | 341 | 0.01 | 183.627 | 184.048 | 189.546 | ||
3505 | 2014.11.19 20:01 | modify | 339 | 0.01 | 183.625 | 184.097 | 189.551 | ||
3506 | 2014.11.19 20:01 | modify | 343 | 0.01 | 183.946 | 184.056 | 189.862 | ||
3507 | 2014.11.19 21:00 | modify | 341 | 0.01 | 183.627 | 184.088 | 189.546 | ||
3508 | 2014.11.19 21:00 | modify | 339 | 0.01 | 183.625 | 184.130 | 189.551 | ||
3509 | 2014.11.19 21:00 | modify | 343 | 0.01 | 183.946 | 184.089 | 189.862 | ||
3510 | 2014.11.19 21:20 | modify | 341 | 0.01 | 183.627 | 184.124 | 189.546 | ||
3511 | 2014.11.19 21:20 | modify | 339 | 0.01 | 183.625 | 184.163 | 189.551 | ||
3512 | 2014.11.19 21:20 | modify | 343 | 0.01 | 183.946 | 184.122 | 189.862 | ||
3513 | 2014.11.19 21:21 | modify | 341 | 0.01 | 183.627 | 184.158 | 189.546 | ||
3514 | 2014.11.19 21:21 | modify | 339 | 0.01 | 183.625 | 184.199 | 189.551 | ||
3515 | 2014.11.19 21:21 | modify | 343 | 0.01 | 183.946 | 184.158 | 189.862 | ||
3516 | 2014.11.19 21:21 | modify | 341 | 0.01 | 183.627 | 184.192 | 189.546 | ||
3517 | 2014.11.19 21:21 | modify | 339 | 0.01 | 183.625 | 184.236 | 189.551 | ||
3518 | 2014.11.19 21:21 | modify | 343 | 0.01 | 183.946 | 184.195 | 189.862 | ||
3519 | 2014.11.19 21:21 | modify | 341 | 0.01 | 183.627 | 184.225 | 189.546 | ||
3520 | 2014.11.19 21:27 | modify | 339 | 0.01 | 183.625 | 184.270 | 189.551 | ||
3521 | 2014.11.19 21:27 | modify | 343 | 0.01 | 183.946 | 184.229 | 189.862 | ||
3522 | 2014.11.19 21:27 | modify | 341 | 0.01 | 183.627 | 184.258 | 189.546 | ||
3523 | 2014.11.19 21:28 | modify | 339 | 0.01 | 183.625 | 184.302 | 189.551 | ||
3524 | 2014.11.19 21:28 | modify | 343 | 0.01 | 183.946 | 184.261 | 189.862 | ||
3525 | 2014.11.19 21:28 | modify | 341 | 0.01 | 183.627 | 184.291 | 189.546 | ||
3526 | 2014.11.19 21:28 | modify | 339 | 0.01 | 183.625 | 184.336 | 189.551 | ||
3527 | 2014.11.19 21:28 | modify | 343 | 0.01 | 183.946 | 184.295 | 189.862 | ||
3528 | 2014.11.19 22:32 | expiration | 340 | 0.01 | 183.044 | 183.589 | 177.123 | ||
3529 | 2014.11.19 22:32 | expiration | 342 | 0.01 | 183.049 | 183.594 | 177.128 | ||
3530 | 2014.11.19 22:52 | modify | 341 | 0.01 | 183.627 | 184.327 | 189.546 | ||
3531 | 2014.11.19 23:00 | expiration | 344 | 0.01 | 183.049 | 183.594 | 177.128 | ||
3532 | 2014.11.19 23:00 | expiration | 345 | 0.01 | 183.049 | 183.594 | 177.128 | ||
3533 | 2014.11.19 23:16 | modify | 339 | 0.01 | 183.625 | 184.377 | 189.551 | ||
3534 | 2014.11.19 23:16 | modify | 343 | 0.01 | 183.946 | 184.336 | 189.862 | ||
3535 | 2014.11.19 23:16 | modify | 341 | 0.01 | 183.627 | 184.362 | 189.546 | ||
3536 | 2014.11.20 00:40 | modify | 339 | 0.01 | 183.625 | 184.413 | 189.551 | ||
3537 | 2014.11.20 00:40 | modify | 343 | 0.01 | 183.946 | 184.372 | 189.862 | ||
3538 | 2014.11.20 00:40 | modify | 341 | 0.01 | 183.627 | 184.396 | 189.546 | ||
3539 | 2014.11.20 00:41 | modify | 339 | 0.01 | 183.625 | 184.456 | 189.551 | ||
3540 | 2014.11.20 00:41 | modify | 341 | 0.01 | 183.627 | 184.435 | 189.546 | ||
3541 | 2014.11.20 00:41 | modify | 343 | 0.01 | 183.946 | 184.415 | 189.862 | ||
3542 | 2014.11.20 00:42 | modify | 339 | 0.01 | 183.625 | 184.490 | 189.551 | ||
3543 | 2014.11.20 00:42 | modify | 341 | 0.01 | 183.627 | 184.469 | 189.546 | ||
3544 | 2014.11.20 00:42 | modify | 343 | 0.01 | 183.946 | 184.449 | 189.862 | ||
3545 | 2014.11.20 00:43 | modify | 339 | 0.01 | 183.625 | 184.522 | 189.551 | ||
3546 | 2014.11.20 00:43 | modify | 341 | 0.01 | 183.627 | 184.501 | 189.546 | ||
3547 | 2014.11.20 00:43 | modify | 343 | 0.01 | 183.946 | 184.481 | 189.862 | ||
3548 | 2014.11.20 00:43 | modify | 339 | 0.01 | 183.625 | 184.563 | 189.551 | ||
3549 | 2014.11.20 00:43 | modify | 341 | 0.01 | 183.627 | 184.542 | 189.546 | ||
3550 | 2014.11.20 00:43 | modify | 343 | 0.01 | 183.946 | 184.522 | 189.862 | ||
3551 | 2014.11.20 00:43 | modify | 339 | 0.01 | 183.625 | 184.599 | 189.551 | ||
3552 | 2014.11.20 00:43 | modify | 341 | 0.01 | 183.627 | 184.578 | 189.546 | ||
3553 | 2014.11.20 00:43 | modify | 343 | 0.01 | 183.946 | 184.558 | 189.862 | ||
3554 | 2014.11.20 00:44 | modify | 339 | 0.01 | 183.625 | 184.632 | 189.551 | ||
3555 | 2014.11.20 00:44 | modify | 341 | 0.01 | 183.627 | 184.611 | 189.546 | ||
3556 | 2014.11.20 00:44 | modify | 343 | 0.01 | 183.946 | 184.591 | 189.862 | ||
3557 | 2014.11.20 00:44 | modify | 339 | 0.01 | 183.625 | 184.671 | 189.551 | ||
3558 | 2014.11.20 00:44 | modify | 341 | 0.01 | 183.627 | 184.650 | 189.546 | ||
3559 | 2014.11.20 00:44 | modify | 343 | 0.01 | 183.946 | 184.630 | 189.862 | ||
3560 | 2014.11.20 00:44 | modify | 339 | 0.01 | 183.625 | 184.711 | 189.551 | ||
3561 | 2014.11.20 00:44 | modify | 341 | 0.01 | 183.627 | 184.690 | 189.546 | ||
3562 | 2014.11.20 00:44 | modify | 343 | 0.01 | 183.946 | 184.670 | 189.862 | ||
3563 | 2014.11.20 00:45 | modify | 339 | 0.01 | 183.625 | 184.757 | 189.551 | ||
3564 | 2014.11.20 00:45 | modify | 341 | 0.01 | 183.627 | 184.736 | 189.546 | ||
3565 | 2014.11.20 00:45 | modify | 343 | 0.01 | 183.946 | 184.716 | 189.862 | ||
3566 | 2014.11.20 05:48 | modify | 339 | 0.01 | 183.625 | 184.789 | 189.551 | ||
3567 | 2014.11.20 05:48 | modify | 341 | 0.01 | 183.627 | 184.768 | 189.546 | ||
3568 | 2014.11.20 05:48 | modify | 343 | 0.01 | 183.946 | 184.748 | 189.862 | ||
3569 | 2014.11.20 05:52 | modify | 339 | 0.01 | 183.625 | 184.824 | 189.551 | ||
3570 | 2014.11.20 05:52 | modify | 341 | 0.01 | 183.627 | 184.803 | 189.546 | ||
3571 | 2014.11.20 05:52 | modify | 343 | 0.01 | 183.946 | 184.783 | 189.862 | ||
3572 | 2014.11.20 06:14 | modify | 339 | 0.01 | 183.625 | 184.859 | 189.551 | ||
3573 | 2014.11.20 06:14 | modify | 341 | 0.01 | 183.627 | 184.838 | 189.546 | ||
3574 | 2014.11.20 06:14 | modify | 343 | 0.01 | 183.946 | 184.818 | 189.862 | ||
3575 | 2014.11.20 06:14 | modify | 339 | 0.01 | 183.625 | 184.894 | 189.551 | ||
3576 | 2014.11.20 06:14 | modify | 341 | 0.01 | 183.627 | 184.873 | 189.546 | ||
3577 | 2014.11.20 06:14 | modify | 343 | 0.01 | 183.946 | 184.853 | 189.862 | ||
3578 | 2014.11.20 06:20 | modify | 339 | 0.01 | 183.625 | 184.928 | 189.551 | ||
3579 | 2014.11.20 06:20 | modify | 341 | 0.01 | 183.627 | 184.907 | 189.546 | ||
3580 | 2014.11.20 06:20 | modify | 343 | 0.01 | 183.946 | 184.887 | 189.862 | ||
3581 | 2014.11.20 06:20 | modify | 339 | 0.01 | 183.625 | 184.963 | 189.551 | ||
3582 | 2014.11.20 06:20 | modify | 341 | 0.01 | 183.627 | 184.942 | 189.546 | ||
3583 | 2014.11.20 06:20 | modify | 343 | 0.01 | 183.946 | 184.922 | 189.862 | ||
3584 | 2014.11.20 06:25 | modify | 339 | 0.01 | 183.625 | 184.996 | 189.551 | ||
3585 | 2014.11.20 06:25 | modify | 341 | 0.01 | 183.627 | 184.975 | 189.546 | ||
3586 | 2014.11.20 06:25 | modify | 343 | 0.01 | 183.946 | 184.955 | 189.862 | ||
3587 | 2014.11.20 06:31 | modify | 339 | 0.01 | 183.625 | 185.029 | 189.551 | ||
3588 | 2014.11.20 06:31 | modify | 341 | 0.01 | 183.627 | 185.008 | 189.546 | ||
3589 | 2014.11.20 06:31 | modify | 343 | 0.01 | 183.946 | 184.988 | 189.862 | ||
3590 | 2014.11.20 06:33 | modify | 339 | 0.01 | 183.625 | 185.064 | 189.551 | ||
3591 | 2014.11.20 06:33 | modify | 341 | 0.01 | 183.627 | 185.043 | 189.546 | ||
3592 | 2014.11.20 06:33 | modify | 343 | 0.01 | 183.946 | 185.023 | 189.862 | ||
3593 | 2014.11.20 07:04 | modify | 339 | 0.01 | 183.625 | 185.098 | 189.551 | ||
3594 | 2014.11.20 07:04 | modify | 341 | 0.01 | 183.627 | 185.077 | 189.546 | ||
3595 | 2014.11.20 07:04 | modify | 343 | 0.01 | 183.946 | 185.057 | 189.862 | ||
3596 | 2014.11.20 07:06 | modify | 339 | 0.01 | 183.625 | 185.131 | 189.551 | ||
3597 | 2014.11.20 07:06 | modify | 341 | 0.01 | 183.627 | 185.110 | 189.546 | ||
3598 | 2014.11.20 07:06 | modify | 343 | 0.01 | 183.946 | 185.090 | 189.862 | ||
3599 | 2014.11.20 07:07 | modify | 339 | 0.01 | 183.625 | 185.165 | 189.551 | ||
3600 | 2014.11.20 07:07 | modify | 341 | 0.01 | 183.627 | 185.144 | 189.546 | ||
3601 | 2014.11.20 07:07 | modify | 343 | 0.01 | 183.946 | 185.124 | 189.862 | ||
3602 | 2014.11.20 07:10 | modify | 339 | 0.01 | 183.625 | 185.200 | 189.551 | ||
3603 | 2014.11.20 07:10 | modify | 341 | 0.01 | 183.627 | 185.179 | 189.546 | ||
3604 | 2014.11.20 07:10 | modify | 343 | 0.01 | 183.946 | 185.159 | 189.862 | ||
3605 | 2014.11.20 07:11 | modify | 339 | 0.01 | 183.625 | 185.235 | 189.551 | ||
3606 | 2014.11.20 07:11 | modify | 341 | 0.01 | 183.627 | 185.214 | 189.546 | ||
3607 | 2014.11.20 07:11 | modify | 343 | 0.01 | 183.946 | 185.194 | 189.862 | ||
3608 | 2014.11.20 07:14 | modify | 339 | 0.01 | 183.625 | 185.268 | 189.551 | ||
3609 | 2014.11.20 07:14 | modify | 341 | 0.01 | 183.627 | 185.247 | 189.546 | ||
3610 | 2014.11.20 07:14 | modify | 343 | 0.01 | 183.946 | 185.227 | 189.862 | ||
3611 | 2014.11.20 07:22 | modify | 339 | 0.01 | 183.625 | 185.300 | 189.551 | ||
3612 | 2014.11.20 07:22 | modify | 341 | 0.01 | 183.627 | 185.279 | 189.546 | ||
3613 | 2014.11.20 07:22 | modify | 343 | 0.01 | 183.946 | 185.259 | 189.862 | ||
3614 | 2014.11.20 07:23 | modify | 339 | 0.01 | 183.625 | 185.339 | 189.551 | ||
3615 | 2014.11.20 07:23 | modify | 341 | 0.01 | 183.627 | 185.318 | 189.546 | ||
3616 | 2014.11.20 07:23 | modify | 343 | 0.01 | 183.946 | 185.298 | 189.862 | ||
3617 | 2014.11.20 07:24 | modify | 339 | 0.01 | 183.625 | 185.372 | 189.551 | ||
3618 | 2014.11.20 07:24 | modify | 341 | 0.01 | 183.627 | 185.351 | 189.546 | ||
3619 | 2014.11.20 07:24 | modify | 343 | 0.01 | 183.946 | 185.331 | 189.862 | ||
3620 | 2014.11.20 07:25 | modify | 339 | 0.01 | 183.625 | 185.404 | 189.551 | ||
3621 | 2014.11.20 07:25 | modify | 341 | 0.01 | 183.627 | 185.383 | 189.546 | ||
3622 | 2014.11.20 07:25 | modify | 343 | 0.01 | 183.946 | 185.363 | 189.862 | ||
3623 | 2014.11.20 07:26 | modify | 339 | 0.01 | 183.625 | 185.439 | 189.551 | ||
3624 | 2014.11.20 07:26 | modify | 341 | 0.01 | 183.627 | 185.418 | 189.546 | ||
3625 | 2014.11.20 07:26 | modify | 343 | 0.01 | 183.946 | 185.398 | 189.862 | ||
3626 | 2014.11.20 10:02 | s/l | 339 | 0.01 | 185.434 | 185.439 | 189.551 | 16.71 | 1638.81 |
3627 | 2014.11.20 10:02 | s/l | 341 | 0.01 | 185.420 | 185.418 | 189.546 | 16.56 | 1655.37 |
3628 | 2014.11.20 10:02 | s/l | 343 | 0.01 | 185.390 | 185.398 | 189.862 | 13.34 | 1668.71 |
3629 | 2014.12.16 11:32 | sell | 346 | 0.01 | 181.996 | 182.591 | 175.662 | ||
3630 | 2014.12.16 11:42 | s/l | 346 | 0.01 | 182.594 | 182.591 | 175.662 | -5.58 | 1663.13 |
3631 | 2014.12.19 08:50 | sell | 347 | 0.01 | 186.587 | 187.204 | 180.018 | ||
3632 | 2014.12.19 08:50 | buy stop | 348 | 0.01 | 187.221 | 186.617 | 193.783 | ||
3633 | 2014.12.19 10:37 | s/l | 347 | 0.01 | 187.217 | 187.204 | 180.018 | -5.88 | 1657.25 |
3634 | 2014.12.19 10:37 | buy | 348 | 0.01 | 187.226 | 186.617 | 193.783 | ||
3635 | 2014.12.19 12:34 | close | 348 | 0.01 | 187.032 | 186.617 | 193.783 | -1.84 | 1655.41 |
3636 | 2015.01.21 05:32 | sell | 349 | 0.01 | 178.988 | 179.601 | 172.638 | ||
3637 | 2015.01.21 05:32 | buy stop | 350 | 0.01 | 179.618 | 179.033 | 185.968 | ||
3638 | 2015.01.21 08:53 | modify | 349 | 0.01 | 178.988 | 179.037 | 172.638 | ||
3639 | 2015.01.21 08:53 | modify | 349 | 0.01 | 178.988 | 178.904 | 172.638 | ||
3640 | 2015.01.21 08:56 | modify | 349 | 0.01 | 178.988 | 178.870 | 172.638 | ||
3641 | 2015.01.21 08:57 | modify | 349 | 0.01 | 178.988 | 178.829 | 172.638 | ||
3642 | 2015.01.21 08:57 | modify | 349 | 0.01 | 178.988 | 178.789 | 172.638 | ||
3643 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.732 | 172.638 | ||
3644 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.643 | 172.638 | ||
3645 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.596 | 172.638 | ||
3646 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.535 | 172.638 | ||
3647 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.494 | 172.638 | ||
3648 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.446 | 172.638 | ||
3649 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.405 | 172.638 | ||
3650 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.367 | 172.638 | ||
3651 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.306 | 172.638 | ||
3652 | 2015.01.21 11:30 | modify | 349 | 0.01 | 178.988 | 178.267 | 172.638 | ||
3653 | 2015.01.21 11:31 | modify | 349 | 0.01 | 178.988 | 178.231 | 172.638 | ||
3654 | 2015.01.21 11:32 | sell | 351 | 0.01 | 177.559 | 178.168 | 171.209 | ||
3655 | 2015.01.21 11:32 | buy stop | 352 | 0.01 | 178.335 | 177.750 | 184.685 | ||
3656 | 2015.01.21 11:32 | sell | 353 | 0.01 | 177.559 | 178.168 | 171.209 | ||
3657 | 2015.01.21 11:32 | buy stop | 354 | 0.01 | 178.335 | 177.750 | 184.685 | ||
3658 | 2015.01.21 11:32 | buy stop | 355 | 0.01 | 178.335 | 177.750 | 184.685 | ||
3659 | 2015.01.21 13:29 | close | 351 | 0.01 | 177.936 | 178.168 | 171.209 | -3.54 | 1651.87 |
3660 | 2015.01.21 13:29 | close | 353 | 0.01 | 177.936 | 178.168 | 171.209 | -3.54 | 1648.33 |
3661 | 2015.01.21 14:25 | modify | 349 | 0.01 | 178.988 | 178.197 | 172.638 | ||
3662 | 2015.01.21 14:25 | modify | 349 | 0.01 | 178.988 | 178.159 | 172.638 | ||
3663 | 2015.01.21 14:25 | modify | 349 | 0.01 | 178.988 | 178.118 | 172.638 | ||
3664 | 2015.01.21 15:06 | modify | 349 | 0.01 | 178.988 | 178.080 | 172.638 | ||
3665 | 2015.01.21 15:07 | modify | 349 | 0.01 | 178.988 | 178.045 | 172.638 | ||
3666 | 2015.01.21 15:08 | modify | 349 | 0.01 | 178.988 | 178.006 | 172.638 | ||
3667 | 2015.01.21 15:08 | modify | 349 | 0.01 | 178.988 | 177.971 | 172.638 | ||
3668 | 2015.01.21 15:17 | modify | 349 | 0.01 | 178.988 | 177.928 | 172.638 | ||
3669 | 2015.01.21 16:31 | modify | 349 | 0.01 | 178.988 | 177.893 | 172.638 | ||
3670 | 2015.01.21 16:32 | expiration | 350 | 0.01 | 179.618 | 179.033 | 185.968 | ||
3671 | 2015.01.21 16:35 | modify | 349 | 0.01 | 178.988 | 177.857 | 172.638 | ||
3672 | 2015.01.21 16:35 | modify | 349 | 0.01 | 178.988 | 177.823 | 172.638 | ||
3673 | 2015.01.21 17:12 | s/l | 349 | 0.01 | 177.830 | 177.823 | 172.638 | 10.67 | 1659.00 |
3674 | 2015.01.21 19:05 | buy | 352 | 0.01 | 178.339 | 177.750 | 184.685 | ||
3675 | 2015.01.21 19:05 | buy | 354 | 0.01 | 178.331 | 177.750 | 184.685 | ||
3676 | 2015.01.21 19:05 | buy | 355 | 0.01 | 178.342 | 177.750 | 184.685 | ||
3677 | 2015.01.21 21:02 | close | 352 | 0.01 | 178.091 | 177.750 | 184.685 | -2.34 | 1656.66 |
3678 | 2015.01.21 21:02 | close | 354 | 0.01 | 178.091 | 177.750 | 184.685 | -2.27 | 1654.39 |
3679 | 2015.01.21 21:05 | close | 355 | 0.01 | 178.105 | 177.750 | 184.685 | -2.24 | 1652.15 |
3680 | 2015.01.26 02:05 | buy | 356 | 0.01 | 176.564 | 175.896 | 183.291 | ||
3681 | 2015.01.26 02:05 | sell stop | 357 | 0.01 | 175.781 | 176.400 | 169.060 | ||
3682 | 2015.01.26 02:15 | buy | 358 | 0.01 | 176.843 | 176.204 | 183.565 | ||
3683 | 2015.01.26 02:15 | sell stop | 359 | 0.01 | 175.878 | 176.497 | 169.157 | ||
3684 | 2015.01.26 04:02 | close | 356 | 0.01 | 176.565 | 175.896 | 183.291 | -0.04 | 1652.11 |
3685 | 2015.01.26 04:12 | close | 358 | 0.01 | 176.573 | 176.204 | 183.565 | -2.55 | 1649.56 |
3686 | 2015.01.26 13:05 | expiration | 357 | 0.01 | 175.781 | 176.400 | 169.060 | ||
3687 | 2015.01.26 13:15 | expiration | 359 | 0.01 | 175.878 | 176.497 | 169.157 | ||
3688 | 2015.02.18 11:32 | buy | 360 | 0.01 | 183.707 | 183.071 | 190.320 | ||
3689 | 2015.02.18 11:32 | sell stop | 361 | 0.01 | 182.898 | 183.507 | 176.281 | ||
3690 | 2015.02.18 11:32 | buy | 362 | 0.01 | 183.707 | 183.073 | 190.324 | ||
3691 | 2015.02.18 11:32 | sell stop | 363 | 0.01 | 182.898 | 183.507 | 176.281 | ||
3692 | 2015.02.18 11:32 | buy | 364 | 0.01 | 183.707 | 183.073 | 190.324 | ||
3693 | 2015.02.18 11:32 | sell stop | 365 | 0.01 | 182.898 | 183.507 | 176.281 | ||
3694 | 2015.02.18 11:32 | buy | 366 | 0.01 | 183.707 | 183.073 | 190.324 | ||
3695 | 2015.02.18 11:32 | sell stop | 367 | 0.01 | 182.898 | 183.507 | 176.281 | ||
3696 | 2015.02.18 21:00 | close | 360 | 0.01 | 183.652 | 183.071 | 190.320 | -0.56 | 1649.00 |
3697 | 2015.02.18 21:00 | close | 362 | 0.01 | 183.652 | 183.073 | 190.324 | -0.56 | 1648.44 |
3698 | 2015.02.18 21:00 | close | 364 | 0.01 | 183.652 | 183.073 | 190.324 | -0.56 | 1647.88 |
3699 | 2015.02.18 21:00 | close | 366 | 0.01 | 183.652 | 183.073 | 190.324 | -0.56 | 1647.32 |
3700 | 2015.02.18 22:32 | expiration | 361 | 0.01 | 182.898 | 183.507 | 176.281 | ||
3701 | 2015.02.18 22:32 | expiration | 363 | 0.01 | 182.898 | 183.507 | 176.281 | ||
3702 | 2015.02.18 22:32 | expiration | 365 | 0.01 | 182.898 | 183.507 | 176.281 | ||
3703 | 2015.02.18 22:32 | expiration | 367 | 0.01 | 182.898 | 183.507 | 176.281 | ||
3704 | 2015.03.18 12:32 | sell | 368 | 0.01 | 178.141 | 178.757 | 171.714 | ||
3705 | 2015.03.18 12:32 | buy stop | 369 | 0.01 | 178.926 | 178.334 | 185.351 | ||
3706 | 2015.03.18 12:32 | sell | 370 | 0.01 | 178.143 | 178.757 | 171.716 | ||
3707 | 2015.03.18 12:32 | buy stop | 371 | 0.01 | 178.926 | 178.334 | 185.351 | ||
3708 | 2015.03.18 12:32 | sell | 372 | 0.01 | 178.143 | 178.757 | 171.718 | ||
3709 | 2015.03.18 12:32 | buy stop | 373 | 0.01 | 178.926 | 178.334 | 185.351 | ||
3710 | 2015.03.18 12:32 | sell | 374 | 0.01 | 178.143 | 178.757 | 171.718 | ||
3711 | 2015.03.18 12:32 | buy stop | 375 | 0.01 | 178.926 | 178.334 | 185.351 | ||
3712 | 2015.03.18 14:47 | modify | 370 | 0.01 | 178.143 | 178.216 | 171.716 | ||
3713 | 2015.03.18 14:47 | modify | 370 | 0.01 | 178.143 | 178.058 | 171.716 | ||
3714 | 2015.03.18 14:47 | modify | 372 | 0.01 | 178.143 | 178.238 | 171.718 | ||
3715 | 2015.03.18 14:47 | modify | 372 | 0.01 | 178.143 | 178.058 | 171.718 | ||
3716 | 2015.03.18 14:47 | modify | 374 | 0.01 | 178.143 | 178.261 | 171.718 | ||
3717 | 2015.03.18 14:47 | modify | 374 | 0.01 | 178.143 | 178.058 | 171.718 | ||
3718 | 2015.03.18 14:47 | modify | 368 | 0.01 | 178.141 | 178.190 | 171.714 | ||
3719 | 2015.03.18 14:47 | modify | 368 | 0.01 | 178.141 | 178.056 | 171.714 | ||
3720 | 2015.03.18 14:58 | modify | 368 | 0.01 | 178.141 | 178.019 | 171.714 | ||
3721 | 2015.03.18 18:15 | modify | 370 | 0.01 | 178.143 | 178.022 | 171.716 | ||
3722 | 2015.03.18 18:15 | modify | 368 | 0.01 | 178.141 | 177.983 | 171.714 | ||
3723 | 2015.03.18 18:15 | modify | 372 | 0.01 | 178.143 | 178.022 | 171.718 | ||
3724 | 2015.03.18 18:15 | modify | 370 | 0.01 | 178.143 | 177.987 | 171.716 | ||
3725 | 2015.03.18 18:15 | modify | 374 | 0.01 | 178.143 | 178.021 | 171.718 | ||
3726 | 2015.03.18 18:15 | modify | 368 | 0.01 | 178.141 | 177.941 | 171.714 | ||
3727 | 2015.03.18 18:15 | modify | 372 | 0.01 | 178.143 | 177.986 | 171.718 | ||
3728 | 2015.03.18 18:15 | modify | 370 | 0.01 | 178.143 | 177.949 | 171.716 | ||
3729 | 2015.03.18 18:15 | modify | 374 | 0.01 | 178.143 | 177.982 | 171.718 | ||
3730 | 2015.03.18 18:15 | modify | 368 | 0.01 | 178.141 | 177.904 | 171.714 | ||
3731 | 2015.03.18 18:15 | modify | 372 | 0.01 | 178.143 | 177.949 | 171.718 | ||
3732 | 2015.03.18 20:22 | s/l | 368 | 0.01 | 177.906 | 177.904 | 171.714 | 2.12 | 1649.44 |
3733 | 2015.03.18 20:23 | s/l | 370 | 0.01 | 177.949 | 177.949 | 171.716 | 1.74 | 1651.18 |
3734 | 2015.03.18 20:23 | s/l | 372 | 0.01 | 177.949 | 177.949 | 171.718 | 1.74 | 1652.92 |
3735 | 2015.03.18 20:23 | s/l | 374 | 0.01 | 178.001 | 177.982 | 171.718 | 1.26 | 1654.18 |
3736 | 2015.03.18 21:19 | buy | 369 | 0.01 | 179.121 | 178.334 | 185.351 | ||
3737 | 2015.03.18 21:19 | buy | 371 | 0.01 | 179.121 | 178.334 | 185.351 | ||
3738 | 2015.03.18 21:19 | buy | 373 | 0.01 | 179.121 | 178.334 | 185.351 | ||
3739 | 2015.03.18 21:19 | buy | 375 | 0.01 | 179.121 | 178.334 | 185.351 | ||
3740 | 2015.03.18 22:14 | modify | 369 | 0.01 | 179.121 | 179.083 | 185.351 | ||
3741 | 2015.03.18 22:14 | modify | 369 | 0.01 | 179.121 | 179.206 | 185.351 | ||
3742 | 2015.03.18 22:14 | modify | 371 | 0.01 | 179.121 | 179.060 | 185.351 | ||
3743 | 2015.03.18 22:14 | modify | 371 | 0.01 | 179.121 | 179.206 | 185.351 | ||
3744 | 2015.03.18 23:03 | modify | 373 | 0.01 | 179.121 | 179.043 | 185.351 | ||
3745 | 2015.03.18 23:03 | modify | 373 | 0.01 | 179.121 | 179.206 | 185.351 | ||
3746 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.246 | 185.351 | ||
3747 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.248 | 185.351 | ||
3748 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.321 | 185.351 | ||
3749 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.298 | 185.351 | ||
3750 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.276 | 185.351 | ||
3751 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.360 | 185.351 | ||
3752 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.337 | 185.351 | ||
3753 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.315 | 185.351 | ||
3754 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.414 | 185.351 | ||
3755 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.391 | 185.351 | ||
3756 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.369 | 185.351 | ||
3757 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.454 | 185.351 | ||
3758 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.431 | 185.351 | ||
3759 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.409 | 185.351 | ||
3760 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.506 | 185.351 | ||
3761 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.483 | 185.351 | ||
3762 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.461 | 185.351 | ||
3763 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.544 | 185.351 | ||
3764 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.521 | 185.351 | ||
3765 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.499 | 185.351 | ||
3766 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.598 | 185.351 | ||
3767 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.575 | 185.351 | ||
3768 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.553 | 185.351 | ||
3769 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.638 | 185.351 | ||
3770 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.615 | 185.351 | ||
3771 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.593 | 185.351 | ||
3772 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.681 | 185.351 | ||
3773 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.658 | 185.351 | ||
3774 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.636 | 185.351 | ||
3775 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.739 | 185.351 | ||
3776 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.716 | 185.351 | ||
3777 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.694 | 185.351 | ||
3778 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.831 | 185.351 | ||
3779 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.808 | 185.351 | ||
3780 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.786 | 185.351 | ||
3781 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.905 | 185.351 | ||
3782 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.882 | 185.351 | ||
3783 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.860 | 185.351 | ||
3784 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 179.986 | 185.351 | ||
3785 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 179.963 | 185.351 | ||
3786 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 179.941 | 185.351 | ||
3787 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 180.048 | 185.351 | ||
3788 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 180.025 | 185.351 | ||
3789 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 180.003 | 185.351 | ||
3790 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 180.088 | 185.351 | ||
3791 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 180.065 | 185.351 | ||
3792 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 180.043 | 185.351 | ||
3793 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 180.134 | 185.351 | ||
3794 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 180.111 | 185.351 | ||
3795 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 180.089 | 185.351 | ||
3796 | 2015.03.18 23:04 | modify | 369 | 0.01 | 179.121 | 180.259 | 185.351 | ||
3797 | 2015.03.18 23:04 | modify | 371 | 0.01 | 179.121 | 180.236 | 185.351 | ||
3798 | 2015.03.18 23:04 | modify | 373 | 0.01 | 179.121 | 180.214 | 185.351 | ||
3799 | 2015.03.18 23:05 | s/l | 369 | 0.01 | 180.255 | 180.259 | 185.351 | 10.45 | 1664.63 |
3800 | 2015.03.18 23:05 | s/l | 371 | 0.01 | 180.228 | 180.236 | 185.351 | 10.20 | 1674.83 |
3801 | 2015.03.18 23:05 | s/l | 373 | 0.01 | 180.165 | 180.214 | 185.351 | 9.62 | 1684.45 |
3802 | 2015.03.18 23:19 | modify | 375 | 0.01 | 179.121 | 179.097 | 185.351 | ||
3803 | 2015.03.18 23:19 | modify | 375 | 0.01 | 179.121 | 179.206 | 185.351 | ||
3804 | 2015.03.18 23:24 | modify | 375 | 0.01 | 179.121 | 179.245 | 185.351 | ||
3805 | 2015.03.18 23:26 | modify | 375 | 0.01 | 179.121 | 179.283 | 185.351 | ||
3806 | 2015.03.18 23:26 | modify | 375 | 0.01 | 179.121 | 179.320 | 185.351 | ||
3807 | 2015.03.18 23:26 | modify | 375 | 0.01 | 179.121 | 179.360 | 185.351 | ||
3808 | 2015.03.18 23:26 | modify | 375 | 0.01 | 179.121 | 179.399 | 185.351 | ||
3809 | 2015.03.18 23:26 | modify | 375 | 0.01 | 179.121 | 179.444 | 185.351 | ||
3810 | 2015.03.18 23:26 | modify | 375 | 0.01 | 179.121 | 179.501 | 185.351 | ||
3811 | 2015.03.18 23:26 | modify | 375 | 0.01 | 179.121 | 179.539 | 185.351 | ||
3812 | 2015.03.18 23:27 | modify | 375 | 0.01 | 179.121 | 179.600 | 185.351 | ||
3813 | 2015.03.18 23:27 | modify | 375 | 0.01 | 179.121 | 179.635 | 185.351 | ||
3814 | 2015.03.18 23:27 | modify | 375 | 0.01 | 179.121 | 179.692 | 185.351 | ||
3815 | 2015.03.18 23:27 | modify | 375 | 0.01 | 179.121 | 179.733 | 185.351 | ||
3816 | 2015.03.18 23:27 | modify | 375 | 0.01 | 179.121 | 179.781 | 185.351 | ||
3817 | 2015.03.18 23:27 | modify | 375 | 0.01 | 179.121 | 179.817 | 185.351 | ||
3818 | 2015.03.18 23:39 | s/l | 375 | 0.01 | 179.813 | 179.817 | 185.351 | 6.36 | 1690.81 |
3819 | 2015.04.22 11:32 | buy | 376 | 0.01 | 179.003 | 178.458 | 184.635 | ||
3820 | 2015.04.22 11:32 | sell stop | 377 | 0.01 | 178.443 | 178.962 | 172.808 | ||
3821 | 2015.04.22 11:45 | buy | 378 | 0.01 | 179.195 | 178.664 | 184.830 | ||
3822 | 2015.04.22 11:45 | sell stop | 379 | 0.01 | 178.443 | 178.962 | 172.808 | ||
3823 | 2015.04.22 12:22 | modify | 376 | 0.01 | 179.003 | 178.959 | 184.635 | ||
3824 | 2015.04.22 12:22 | modify | 376 | 0.01 | 179.003 | 179.077 | 184.635 | ||
3825 | 2015.04.22 12:30 | buy | 380 | 0.01 | 179.594 | 179.056 | 185.229 | ||
3826 | 2015.04.22 12:30 | sell stop | 381 | 0.01 | 178.649 | 179.168 | 173.014 | ||
3827 | 2015.04.22 14:05 | modify | 376 | 0.01 | 179.003 | 179.108 | 184.635 | ||
3828 | 2015.04.22 14:05 | modify | 376 | 0.01 | 179.003 | 179.142 | 184.635 | ||
3829 | 2015.04.22 14:06 | modify | 378 | 0.01 | 179.195 | 179.134 | 184.830 | ||
3830 | 2015.04.22 14:06 | modify | 378 | 0.01 | 179.195 | 179.269 | 184.830 | ||
3831 | 2015.04.22 14:08 | modify | 376 | 0.01 | 179.003 | 179.176 | 184.635 | ||
3832 | 2015.04.22 14:10 | modify | 376 | 0.01 | 179.003 | 179.207 | 184.635 | ||
3833 | 2015.04.22 14:16 | modify | 376 | 0.01 | 179.003 | 179.253 | 184.635 | ||
3834 | 2015.04.22 14:16 | modify | 376 | 0.01 | 179.003 | 179.287 | 184.635 | ||
3835 | 2015.04.22 14:16 | modify | 376 | 0.01 | 179.003 | 179.336 | 184.635 | ||
3836 | 2015.04.22 14:16 | modify | 378 | 0.01 | 179.195 | 179.316 | 184.830 | ||
3837 | 2015.04.22 14:16 | modify | 376 | 0.01 | 179.003 | 179.373 | 184.635 | ||
3838 | 2015.04.22 14:16 | modify | 378 | 0.01 | 179.195 | 179.353 | 184.830 | ||
3839 | 2015.04.22 14:17 | modify | 376 | 0.01 | 179.003 | 179.408 | 184.635 | ||
3840 | 2015.04.22 14:17 | modify | 378 | 0.01 | 179.195 | 179.388 | 184.830 | ||
3841 | 2015.04.22 14:17 | modify | 376 | 0.01 | 179.003 | 179.441 | 184.635 | ||
3842 | 2015.04.22 14:17 | modify | 378 | 0.01 | 179.195 | 179.421 | 184.830 | ||
3843 | 2015.04.22 14:19 | modify | 376 | 0.01 | 179.003 | 179.472 | 184.635 | ||
3844 | 2015.04.22 14:19 | modify | 378 | 0.01 | 179.195 | 179.452 | 184.830 | ||
3845 | 2015.04.22 15:00 | modify | 376 | 0.01 | 179.003 | 179.505 | 184.635 | ||
3846 | 2015.04.22 15:00 | modify | 378 | 0.01 | 179.195 | 179.485 | 184.830 | ||
3847 | 2015.04.22 15:00 | modify | 376 | 0.01 | 179.003 | 179.536 | 184.635 | ||
3848 | 2015.04.22 15:00 | modify | 378 | 0.01 | 179.195 | 179.516 | 184.830 | ||
3849 | 2015.04.22 15:00 | modify | 380 | 0.01 | 179.594 | 179.515 | 185.229 | ||
3850 | 2015.04.22 15:00 | modify | 380 | 0.01 | 179.594 | 179.668 | 185.229 | ||
3851 | 2015.04.22 15:01 | modify | 376 | 0.01 | 179.003 | 179.569 | 184.635 | ||
3852 | 2015.04.22 15:01 | modify | 378 | 0.01 | 179.195 | 179.549 | 184.830 | ||
3853 | 2015.04.22 15:02 | modify | 376 | 0.01 | 179.003 | 179.605 | 184.635 | ||
3854 | 2015.04.22 15:02 | modify | 378 | 0.01 | 179.195 | 179.585 | 184.830 | ||
3855 | 2015.04.22 15:06 | modify | 376 | 0.01 | 179.003 | 179.639 | 184.635 | ||
3856 | 2015.04.22 15:06 | modify | 378 | 0.01 | 179.195 | 179.619 | 184.830 | ||
3857 | 2015.04.22 15:06 | modify | 376 | 0.01 | 179.003 | 179.670 | 184.635 | ||
3858 | 2015.04.22 15:06 | modify | 378 | 0.01 | 179.195 | 179.650 | 184.830 | ||
3859 | 2015.04.22 18:02 | modify | 376 | 0.01 | 179.003 | 179.702 | 184.635 | ||
3860 | 2015.04.22 18:02 | modify | 378 | 0.01 | 179.195 | 179.682 | 184.830 | ||
3861 | 2015.04.22 18:03 | modify | 376 | 0.01 | 179.003 | 179.734 | 184.635 | ||
3862 | 2015.04.22 18:03 | modify | 378 | 0.01 | 179.195 | 179.714 | 184.830 | ||
3863 | 2015.04.22 21:21 | modify | 380 | 0.01 | 179.594 | 179.700 | 185.229 | ||
3864 | 2015.04.22 22:32 | expiration | 377 | 0.01 | 178.443 | 178.962 | 172.808 | ||
3865 | 2015.04.22 22:45 | expiration | 379 | 0.01 | 178.443 | 178.962 | 172.808 | ||
3866 | 2015.04.22 23:30 | expiration | 381 | 0.01 | 178.649 | 179.168 | 173.014 | ||
3867 | 2015.04.23 01:17 | modify | 376 | 0.01 | 179.003 | 179.772 | 184.635 | ||
3868 | 2015.04.23 01:17 | modify | 378 | 0.01 | 179.195 | 179.752 | 184.830 | ||
3869 | 2015.04.23 01:17 | modify | 380 | 0.01 | 179.594 | 179.733 | 185.229 | ||
3870 | 2015.04.23 02:05 | modify | 376 | 0.01 | 179.003 | 179.805 | 184.635 | ||
3871 | 2015.04.23 02:05 | modify | 378 | 0.01 | 179.195 | 179.785 | 184.830 | ||
3872 | 2015.04.23 02:05 | modify | 380 | 0.01 | 179.594 | 179.766 | 185.229 | ||
3873 | 2015.04.23 09:52 | s/l | 376 | 0.01 | 179.804 | 179.805 | 184.635 | 7.39 | 1698.20 |
3874 | 2015.04.23 09:53 | s/l | 378 | 0.01 | 179.783 | 179.785 | 184.830 | 5.41 | 1703.61 |
3875 | 2015.04.23 09:53 | s/l | 380 | 0.01 | 179.757 | 179.766 | 185.229 | 1.48 | 1705.09 |
3876 | 2015.05.20 11:32 | buy | 382 | 0.01 | 187.844 | 187.309 | 193.394 | ||
3877 | 2015.05.20 11:32 | sell stop | 383 | 0.01 | 187.231 | 187.742 | 181.681 | ||
3878 | 2015.05.20 11:32 | buy | 384 | 0.01 | 187.844 | 187.309 | 193.394 | ||
3879 | 2015.05.20 13:35 | close | 382 | 0.01 | 187.857 | 187.309 | 193.394 | 0.07 | 1705.16 |
3880 | 2015.05.20 13:35 | close | 384 | 0.01 | 187.857 | 187.309 | 193.394 | 0.07 | 1705.23 |
3881 | 2015.05.20 22:32 | expiration | 383 | 0.01 | 187.231 | 187.742 | 181.681 | ||
3882 | 2015.06.17 11:32 | buy | 385 | 0.01 | 194.398 | 193.879 | 200.127 | ||
3883 | 2015.06.17 11:32 | sell stop | 386 | 0.01 | 193.697 | 194.222 | 187.993 | ||
3884 | 2015.06.17 11:32 | buy | 387 | 0.01 | 194.393 | 193.847 | 200.102 | ||
3885 | 2015.06.17 11:32 | sell stop | 388 | 0.01 | 193.697 | 194.222 | 187.993 | ||
3886 | 2015.06.17 11:32 | buy | 389 | 0.01 | 194.393 | 193.847 | 200.097 | ||
3887 | 2015.06.17 11:32 | sell stop | 390 | 0.01 | 193.697 | 194.222 | 187.993 | ||
3888 | 2015.06.17 11:32 | buy | 391 | 0.01 | 194.393 | 193.847 | 200.097 | ||
3889 | 2015.06.17 12:23 | modify | 385 | 0.01 | 194.398 | 194.360 | 200.127 | ||
3890 | 2015.06.17 12:23 | modify | 385 | 0.01 | 194.398 | 194.473 | 200.127 | ||
3891 | 2015.06.17 12:23 | modify | 387 | 0.01 | 194.393 | 194.339 | 200.102 | ||
3892 | 2015.06.17 12:23 | modify | 387 | 0.01 | 194.393 | 194.468 | 200.102 | ||
3893 | 2015.06.17 12:32 | modify | 389 | 0.01 | 194.393 | 194.309 | 200.097 | ||
3894 | 2015.06.17 12:32 | modify | 389 | 0.01 | 194.393 | 194.468 | 200.097 | ||
3895 | 2015.06.17 13:06 | modify | 385 | 0.01 | 194.398 | 194.505 | 200.127 | ||
3896 | 2015.06.17 13:21 | modify | 387 | 0.01 | 194.393 | 194.499 | 200.102 | ||
3897 | 2015.06.17 13:22 | modify | 385 | 0.01 | 194.398 | 194.537 | 200.127 | ||
3898 | 2015.06.17 13:22 | modify | 389 | 0.01 | 194.393 | 194.500 | 200.097 | ||
3899 | 2015.06.17 13:22 | modify | 387 | 0.01 | 194.393 | 194.530 | 200.102 | ||
3900 | 2015.06.17 13:31 | modify | 385 | 0.01 | 194.398 | 194.569 | 200.127 | ||
3901 | 2015.06.17 13:31 | modify | 389 | 0.01 | 194.393 | 194.534 | 200.097 | ||
3902 | 2015.06.17 13:32 | modify | 391 | 0.01 | 194.393 | 194.498 | 200.097 | ||
3903 | 2015.06.17 14:03 | modify | 387 | 0.01 | 194.393 | 194.563 | 200.102 | ||
3904 | 2015.06.17 16:37 | modify | 391 | 0.01 | 194.393 | 194.533 | 200.097 | ||
3905 | 2015.06.17 16:38 | modify | 385 | 0.01 | 194.398 | 194.601 | 200.127 | ||
3906 | 2015.06.17 17:59 | modify | 389 | 0.01 | 194.393 | 194.565 | 200.097 | ||
3907 | 2015.06.17 18:05 | modify | 387 | 0.01 | 194.393 | 194.597 | 200.102 | ||
3908 | 2015.06.17 18:10 | modify | 391 | 0.01 | 194.393 | 194.564 | 200.097 | ||
3909 | 2015.06.17 18:12 | modify | 385 | 0.01 | 194.398 | 194.633 | 200.127 | ||
3910 | 2015.06.17 18:12 | modify | 389 | 0.01 | 194.393 | 194.596 | 200.097 | ||
3911 | 2015.06.17 19:27 | modify | 387 | 0.01 | 194.393 | 194.629 | 200.102 | ||
3912 | 2015.06.17 19:27 | modify | 391 | 0.01 | 194.393 | 194.596 | 200.097 | ||
3913 | 2015.06.17 19:28 | modify | 385 | 0.01 | 194.398 | 194.664 | 200.127 | ||
3914 | 2015.06.17 19:34 | modify | 389 | 0.01 | 194.393 | 194.627 | 200.097 | ||
3915 | 2015.06.17 19:38 | modify | 387 | 0.01 | 194.393 | 194.662 | 200.102 | ||
3916 | 2015.06.17 19:38 | modify | 391 | 0.01 | 194.393 | 194.633 | 200.097 | ||
3917 | 2015.06.17 19:39 | modify | 385 | 0.01 | 194.398 | 194.698 | 200.127 | ||
3918 | 2015.06.17 19:39 | modify | 389 | 0.01 | 194.393 | 194.658 | 200.097 | ||
3919 | 2015.06.17 20:50 | modify | 387 | 0.01 | 194.393 | 194.693 | 200.102 | ||
3920 | 2015.06.17 20:50 | modify | 391 | 0.01 | 194.393 | 194.666 | 200.097 | ||
3921 | 2015.06.17 20:50 | modify | 385 | 0.01 | 194.398 | 194.732 | 200.127 | ||
3922 | 2015.06.17 20:50 | modify | 389 | 0.01 | 194.393 | 194.692 | 200.097 | ||
3923 | 2015.06.17 20:50 | modify | 387 | 0.01 | 194.393 | 194.727 | 200.102 | ||
3924 | 2015.06.17 20:50 | modify | 385 | 0.01 | 194.398 | 194.764 | 200.127 | ||
3925 | 2015.06.17 20:50 | modify | 389 | 0.01 | 194.393 | 194.724 | 200.097 | ||
3926 | 2015.06.17 20:50 | modify | 391 | 0.01 | 194.393 | 194.704 | 200.097 | ||
3927 | 2015.06.17 20:50 | modify | 387 | 0.01 | 194.393 | 194.759 | 200.102 | ||
3928 | 2015.06.17 20:50 | modify | 385 | 0.01 | 194.398 | 194.800 | 200.127 | ||
3929 | 2015.06.17 20:50 | modify | 389 | 0.01 | 194.393 | 194.760 | 200.097 | ||
3930 | 2015.06.17 20:50 | modify | 391 | 0.01 | 194.393 | 194.740 | 200.097 | ||
3931 | 2015.06.17 20:50 | modify | 387 | 0.01 | 194.393 | 194.791 | 200.102 | ||
3932 | 2015.06.17 20:59 | modify | 385 | 0.01 | 194.398 | 194.848 | 200.127 | ||
3933 | 2015.06.17 20:59 | modify | 387 | 0.01 | 194.393 | 194.827 | 200.102 | ||
3934 | 2015.06.17 20:59 | modify | 389 | 0.01 | 194.393 | 194.808 | 200.097 | ||
3935 | 2015.06.17 20:59 | modify | 391 | 0.01 | 194.393 | 194.788 | 200.097 | ||
3936 | 2015.06.17 20:59 | modify | 385 | 0.01 | 194.398 | 194.891 | 200.127 | ||
3937 | 2015.06.17 20:59 | modify | 387 | 0.01 | 194.393 | 194.870 | 200.102 | ||
3938 | 2015.06.17 20:59 | modify | 389 | 0.01 | 194.393 | 194.851 | 200.097 | ||
3939 | 2015.06.17 20:59 | modify | 391 | 0.01 | 194.393 | 194.831 | 200.097 | ||
3940 | 2015.06.17 20:59 | modify | 385 | 0.01 | 194.398 | 194.931 | 200.127 | ||
3941 | 2015.06.17 20:59 | modify | 387 | 0.01 | 194.393 | 194.910 | 200.102 | ||
3942 | 2015.06.17 20:59 | modify | 389 | 0.01 | 194.393 | 194.891 | 200.097 | ||
3943 | 2015.06.17 20:59 | modify | 391 | 0.01 | 194.393 | 194.871 | 200.097 | ||
3944 | 2015.06.17 20:59 | modify | 385 | 0.01 | 194.398 | 194.962 | 200.127 | ||
3945 | 2015.06.17 20:59 | modify | 387 | 0.01 | 194.393 | 194.941 | 200.102 | ||
3946 | 2015.06.17 20:59 | modify | 389 | 0.01 | 194.393 | 194.922 | 200.097 | ||
3947 | 2015.06.17 20:59 | modify | 391 | 0.01 | 194.393 | 194.902 | 200.097 | ||
3948 | 2015.06.17 21:00 | s/l | 385 | 0.01 | 194.938 | 194.962 | 200.127 | 4.95 | 1710.18 |
3949 | 2015.06.17 22:32 | expiration | 386 | 0.01 | 193.697 | 194.222 | 187.993 | ||
3950 | 2015.06.17 22:32 | expiration | 388 | 0.01 | 193.697 | 194.222 | 187.993 | ||
3951 | 2015.06.17 22:32 | expiration | 390 | 0.01 | 193.697 | 194.222 | 187.993 | ||
3952 | 2015.06.18 02:20 | modify | 387 | 0.01 | 194.393 | 194.979 | 200.102 | ||
3953 | 2015.06.18 02:20 | modify | 389 | 0.01 | 194.393 | 194.960 | 200.097 | ||
3954 | 2015.06.18 02:20 | modify | 391 | 0.01 | 194.393 | 194.940 | 200.097 | ||
3955 | 2015.06.18 02:28 | modify | 387 | 0.01 | 194.393 | 195.012 | 200.102 | ||
3956 | 2015.06.18 02:28 | modify | 389 | 0.01 | 194.393 | 194.993 | 200.097 | ||
3957 | 2015.06.18 02:28 | modify | 391 | 0.01 | 194.393 | 194.973 | 200.097 | ||
3958 | 2015.06.18 02:29 | modify | 387 | 0.01 | 194.393 | 195.044 | 200.102 | ||
3959 | 2015.06.18 02:29 | modify | 389 | 0.01 | 194.393 | 195.025 | 200.097 | ||
3960 | 2015.06.18 02:29 | modify | 391 | 0.01 | 194.393 | 195.005 | 200.097 | ||
3961 | 2015.06.18 02:30 | modify | 387 | 0.01 | 194.393 | 195.075 | 200.102 | ||
3962 | 2015.06.18 02:30 | modify | 389 | 0.01 | 194.393 | 195.056 | 200.097 | ||
3963 | 2015.06.18 02:30 | modify | 391 | 0.01 | 194.393 | 195.036 | 200.097 | ||
3964 | 2015.06.18 02:31 | modify | 387 | 0.01 | 194.393 | 195.107 | 200.102 | ||
3965 | 2015.06.18 02:31 | modify | 389 | 0.01 | 194.393 | 195.088 | 200.097 | ||
3966 | 2015.06.18 02:31 | modify | 391 | 0.01 | 194.393 | 195.068 | 200.097 | ||
3967 | 2015.06.18 02:50 | modify | 387 | 0.01 | 194.393 | 195.138 | 200.102 | ||
3968 | 2015.06.18 02:50 | modify | 389 | 0.01 | 194.393 | 195.119 | 200.097 | ||
3969 | 2015.06.18 02:50 | modify | 391 | 0.01 | 194.393 | 195.099 | 200.097 | ||
3970 | 2015.06.18 02:59 | modify | 387 | 0.01 | 194.393 | 195.177 | 200.102 | ||
3971 | 2015.06.18 02:59 | modify | 389 | 0.01 | 194.393 | 195.158 | 200.097 | ||
3972 | 2015.06.18 02:59 | modify | 391 | 0.01 | 194.393 | 195.138 | 200.097 | ||
3973 | 2015.06.18 04:52 | s/l | 387 | 0.01 | 195.172 | 195.177 | 200.102 | 7.18 | 1717.35 |
3974 | 2015.06.18 04:52 | s/l | 389 | 0.01 | 195.157 | 195.158 | 200.097 | 7.04 | 1724.39 |
3975 | 2015.06.18 05:37 | s/l | 391 | 0.01 | 195.129 | 195.138 | 200.097 | 6.78 | 1731.17 |
3976 | 2015.07.01 11:35 | sell | 392 | 0.01 | 192.440 | 192.972 | 186.829 | ||
3977 | 2015.07.01 11:35 | buy stop | 393 | 0.01 | 193.002 | 192.485 | 198.610 | ||
3978 | 2015.07.01 11:45 | sell | 394 | 0.01 | 192.305 | 192.838 | 186.693 | ||
3979 | 2015.07.01 11:45 | buy stop | 395 | 0.01 | 192.987 | 192.470 | 198.595 | ||
3980 | 2015.07.01 13:42 | close | 394 | 0.01 | 192.329 | 192.838 | 186.693 | -0.27 | 1730.90 |
3981 | 2015.07.01 13:57 | close | 392 | 0.01 | 192.427 | 192.972 | 186.829 | 0.07 | 1730.97 |
3982 | 2015.07.01 22:35 | expiration | 393 | 0.01 | 193.002 | 192.485 | 198.610 | ||
3983 | 2015.07.01 22:45 | expiration | 395 | 0.01 | 192.987 | 192.470 | 198.595 | ||
3984 | 2015.08.06 14:02 | sell | 396 | 0.01 | 194.062 | 194.635 | 188.101 | ||
3985 | 2015.08.06 14:02 | buy stop | 397 | 0.01 | 194.792 | 194.243 | 200.753 | ||
3986 | 2015.08.06 14:02 | sell | 398 | 0.01 | 194.062 | 194.635 | 188.101 | ||
3987 | 2015.08.06 14:02 | buy stop | 399 | 0.01 | 194.792 | 194.243 | 200.753 | ||
3988 | 2015.08.06 14:02 | sell | 400 | 0.01 | 194.070 | 194.635 | 188.101 | ||
3989 | 2015.08.06 14:02 | buy stop | 401 | 0.01 | 194.792 | 194.243 | 200.753 | ||
3990 | 2015.08.06 14:02 | sell | 402 | 0.01 | 194.076 | 194.635 | 188.109 | ||
3991 | 2015.08.06 14:16 | modify | 396 | 0.01 | 194.062 | 194.107 | 188.101 | ||
3992 | 2015.08.06 14:16 | modify | 396 | 0.01 | 194.062 | 193.984 | 188.101 | ||
3993 | 2015.08.06 14:32 | modify | 398 | 0.01 | 194.062 | 194.088 | 188.101 | ||
3994 | 2015.08.06 14:32 | modify | 398 | 0.01 | 194.062 | 193.984 | 188.101 | ||
3995 | 2015.08.06 14:47 | modify | 396 | 0.01 | 194.062 | 193.946 | 188.101 | ||
3996 | 2015.08.06 14:48 | modify | 398 | 0.01 | 194.062 | 193.950 | 188.101 | ||
3997 | 2015.08.06 14:48 | modify | 396 | 0.01 | 194.062 | 193.914 | 188.101 | ||
3998 | 2015.08.06 14:48 | modify | 398 | 0.01 | 194.062 | 193.908 | 188.101 | ||
3999 | 2015.08.06 14:48 | modify | 396 | 0.01 | 194.062 | 193.880 | 188.101 | ||
4000 | 2015.08.06 15:03 | modify | 400 | 0.01 | 194.070 | 194.158 | 188.101 | ||
4001 | 2015.08.06 15:03 | modify | 400 | 0.01 | 194.070 | 193.992 | 188.101 | ||
4002 | 2015.08.06 15:16 | s/l | 396 | 0.01 | 193.885 | 193.880 | 188.101 | 1.59 | 1732.56 |
4003 | 2015.08.06 15:16 | s/l | 398 | 0.01 | 193.916 | 193.908 | 188.101 | 1.30 | 1733.86 |
4004 | 2015.08.06 15:28 | s/l | 400 | 0.01 | 193.995 | 193.992 | 188.101 | 0.65 | 1734.51 |
4005 | 2015.08.06 17:19 | modify | 402 | 0.01 | 194.076 | 194.185 | 188.109 | ||
4006 | 2015.08.06 17:19 | modify | 402 | 0.01 | 194.076 | 193.998 | 188.109 | ||
4007 | 2015.08.06 18:33 | modify | 402 | 0.01 | 194.076 | 193.965 | 188.109 | ||
4008 | 2015.08.06 18:33 | modify | 402 | 0.01 | 194.076 | 193.931 | 188.109 | ||
4009 | 2015.08.06 18:36 | modify | 402 | 0.01 | 194.076 | 193.899 | 188.109 | ||
4010 | 2015.08.07 01:02 | expiration | 397 | 0.01 | 194.792 | 194.243 | 200.753 | ||
4011 | 2015.08.07 01:02 | expiration | 399 | 0.01 | 194.792 | 194.243 | 200.753 | ||
4012 | 2015.08.07 01:02 | expiration | 401 | 0.01 | 194.792 | 194.243 | 200.753 | ||
4013 | 2015.08.07 16:18 | modify | 402 | 0.01 | 194.076 | 193.795 | 188.109 | ||
4014 | 2015.08.07 16:18 | modify | 402 | 0.01 | 194.076 | 193.755 | 188.109 | ||
4015 | 2015.08.07 16:19 | modify | 402 | 0.01 | 194.076 | 193.722 | 188.109 | ||
4016 | 2015.08.07 16:31 | modify | 402 | 0.01 | 194.076 | 193.687 | 188.109 | ||
4017 | 2015.08.07 16:31 | modify | 402 | 0.01 | 194.076 | 193.645 | 188.109 | ||
4018 | 2015.08.07 16:32 | modify | 402 | 0.01 | 194.076 | 193.609 | 188.109 | ||
4019 | 2015.08.07 16:34 | modify | 402 | 0.01 | 194.076 | 193.577 | 188.109 | ||
4020 | 2015.08.07 16:35 | modify | 402 | 0.01 | 194.076 | 193.545 | 188.109 | ||
4021 | 2015.08.07 16:35 | modify | 402 | 0.01 | 194.076 | 193.513 | 188.109 | ||
4022 | 2015.08.07 16:35 | modify | 402 | 0.01 | 194.076 | 193.471 | 188.109 | ||
4023 | 2015.08.07 16:35 | modify | 402 | 0.01 | 194.076 | 193.435 | 188.109 | ||
4024 | 2015.08.07 16:43 | modify | 402 | 0.01 | 194.076 | 193.402 | 188.109 | ||
4025 | 2015.08.07 16:57 | modify | 402 | 0.01 | 194.076 | 193.370 | 188.109 | ||
4026 | 2015.08.07 16:59 | modify | 402 | 0.01 | 194.076 | 193.334 | 188.109 | ||
4027 | 2015.08.07 17:00 | modify | 402 | 0.01 | 194.076 | 193.301 | 188.109 | ||
4028 | 2015.08.07 17:01 | modify | 402 | 0.01 | 194.076 | 193.269 | 188.109 | ||
4029 | 2015.08.07 17:02 | modify | 402 | 0.01 | 194.076 | 193.233 | 188.109 | ||
4030 | 2015.08.07 17:15 | modify | 402 | 0.01 | 194.076 | 193.199 | 188.109 | ||
4031 | 2015.08.07 17:21 | modify | 402 | 0.01 | 194.076 | 193.163 | 188.109 | ||
4032 | 2015.08.07 17:27 | modify | 402 | 0.01 | 194.076 | 193.131 | 188.109 | ||
4033 | 2015.08.07 17:30 | modify | 402 | 0.01 | 194.076 | 193.099 | 188.109 | ||
4034 | 2015.08.07 17:37 | modify | 402 | 0.01 | 194.076 | 193.062 | 188.109 | ||
4035 | 2015.08.07 17:37 | modify | 402 | 0.01 | 194.076 | 193.029 | 188.109 | ||
4036 | 2015.08.07 18:00 | modify | 402 | 0.01 | 194.076 | 192.995 | 188.109 | ||
4037 | 2015.08.07 18:04 | modify | 402 | 0.01 | 194.076 | 192.963 | 188.109 | ||
4038 | 2015.08.07 18:16 | modify | 402 | 0.01 | 194.076 | 192.924 | 188.109 | ||
4039 | 2015.08.07 18:17 | modify | 402 | 0.01 | 194.076 | 192.892 | 188.109 | ||
4040 | 2015.08.07 18:17 | modify | 402 | 0.01 | 194.076 | 192.860 | 188.109 | ||
4041 | 2015.08.07 18:17 | modify | 402 | 0.01 | 194.076 | 192.827 | 188.109 | ||
4042 | 2015.08.07 18:39 | modify | 402 | 0.01 | 194.076 | 192.795 | 188.109 | ||
4043 | 2015.08.07 18:39 | modify | 402 | 0.01 | 194.076 | 192.761 | 188.109 | ||
4044 | 2015.08.07 18:39 | modify | 402 | 0.01 | 194.076 | 192.728 | 188.109 | ||
4045 | 2015.08.07 23:00 | close | 402 | 0.01 | 192.390 | 192.728 | 188.109 | 15.50 | 1750.01 |
4046 | 2015.09.10 14:02 | buy | 403 | 0.01 | 187.006 | 186.373 | 193.614 | ||
4047 | 2015.09.10 14:02 | sell stop | 404 | 0.01 | 186.310 | 186.919 | 179.693 | ||
4048 | 2015.09.10 14:52 | s/l | 403 | 0.01 | 186.364 | 186.373 | 193.614 | -6.00 | 1744.01 |
4049 | 2015.09.10 14:52 | sell | 404 | 0.01 | 186.303 | 186.919 | 179.693 | ||
4050 | 2015.09.10 16:53 | close | 404 | 0.01 | 186.288 | 186.919 | 179.693 | 0.09 | 1744.10 |
4051 | 2015.10.30 06:30 | sell | 405 | 0.01 | 184.820 | 185.385 | 178.775 | ||
4052 | 2015.10.30 06:30 | buy stop | 406 | 0.01 | 185.401 | 184.845 | 191.442 | ||
4053 | 2015.10.30 06:30 | buy stop | 407 | 0.01 | 185.401 | 184.845 | 191.442 | ||
4054 | 2015.10.30 07:30 | s/l | 405 | 0.01 | 185.392 | 185.385 | 178.775 | -5.35 | 1738.75 |
4055 | 2015.10.30 07:30 | buy | 406 | 0.01 | 185.411 | 184.845 | 191.442 | ||
4056 | 2015.10.30 07:30 | buy | 407 | 0.01 | 185.411 | 184.845 | 191.442 | ||
4057 | 2015.10.30 08:02 | buy | 408 | 0.01 | 185.818 | 185.242 | 191.859 | ||
4058 | 2015.10.30 08:02 | sell stop | 409 | 0.01 | 184.829 | 185.385 | 178.788 | ||
4059 | 2015.10.30 09:04 | s/l | 408 | 0.01 | 185.242 | 185.242 | 191.859 | -5.38 | 1733.37 |
4060 | 2015.10.30 09:27 | close | 406 | 0.01 | 185.388 | 184.845 | 191.442 | -0.26 | 1733.11 |
4061 | 2015.10.30 09:27 | close | 407 | 0.01 | 185.388 | 184.845 | 191.442 | -0.26 | 1732.85 |
4062 | 2015.10.30 12:15 | sell | 409 | 0.01 | 184.828 | 185.385 | 178.788 | ||
4063 | 2015.10.30 14:24 | close | 409 | 0.01 | 184.813 | 185.385 | 178.788 | 0.09 | 1732.94 |
4064 | 2015.11.05 14:02 | sell | 410 | 0.01 | 187.002 | 187.545 | 181.277 | ||
4065 | 2015.11.05 14:02 | buy stop | 411 | 0.01 | 187.696 | 187.169 | 193.421 | ||
4066 | 2015.11.05 14:02 | sell | 412 | 0.01 | 187.002 | 187.545 | 181.277 | ||
4067 | 2015.11.05 14:02 | buy stop | 413 | 0.01 | 187.696 | 187.169 | 193.421 | ||
4068 | 2015.11.05 14:02 | sell | 414 | 0.01 | 187.002 | 187.545 | 181.277 | ||
4069 | 2015.11.05 14:02 | buy stop | 415 | 0.01 | 187.696 | 187.169 | 193.421 | ||
4070 | 2015.11.05 14:12 | modify | 410 | 0.01 | 187.002 | 187.031 | 181.277 | ||
4071 | 2015.11.05 14:12 | modify | 410 | 0.01 | 187.002 | 186.927 | 181.277 | ||
4072 | 2015.11.05 14:17 | modify | 410 | 0.01 | 187.002 | 186.895 | 181.277 | ||
4073 | 2015.11.05 14:17 | modify | 410 | 0.01 | 187.002 | 186.827 | 181.277 | ||
4074 | 2015.11.05 14:19 | modify | 410 | 0.01 | 187.002 | 186.790 | 181.277 | ||
4075 | 2015.11.05 14:19 | modify | 410 | 0.01 | 187.002 | 186.759 | 181.277 | ||
4076 | 2015.11.05 14:19 | modify | 410 | 0.01 | 187.002 | 186.725 | 181.277 | ||
4077 | 2015.11.05 14:19 | modify | 410 | 0.01 | 187.002 | 186.693 | 181.277 | ||
4078 | 2015.11.05 14:19 | modify | 410 | 0.01 | 187.002 | 186.653 | 181.277 | ||
4079 | 2015.11.05 14:32 | modify | 412 | 0.01 | 187.002 | 186.993 | 181.277 | ||
4080 | 2015.11.05 14:32 | modify | 412 | 0.01 | 187.002 | 186.927 | 181.277 | ||
4081 | 2015.11.05 14:47 | modify | 412 | 0.01 | 187.002 | 186.896 | 181.277 | ||
4082 | 2015.11.05 15:00 | sell | 416 | 0.01 | 186.331 | 186.875 | 180.610 | ||
4083 | 2015.11.05 15:00 | buy stop | 417 | 0.01 | 187.560 | 187.033 | 193.285 | ||
4084 | 2015.11.05 15:02 | modify | 414 | 0.01 | 187.002 | 186.965 | 181.277 | ||
4085 | 2015.11.05 15:02 | modify | 414 | 0.01 | 187.002 | 186.927 | 181.277 | ||
4086 | 2015.11.05 15:03 | modify | 414 | 0.01 | 187.002 | 186.894 | 181.277 | ||
4087 | 2015.11.05 15:03 | modify | 412 | 0.01 | 187.002 | 186.841 | 181.277 | ||
4088 | 2015.11.05 15:03 | modify | 414 | 0.01 | 187.002 | 186.861 | 181.277 | ||
4089 | 2015.11.05 15:03 | modify | 412 | 0.01 | 187.002 | 186.807 | 181.277 | ||
4090 | 2015.11.05 15:03 | modify | 414 | 0.01 | 187.002 | 186.827 | 181.277 | ||
4091 | 2015.11.05 15:03 | modify | 412 | 0.01 | 187.002 | 186.773 | 181.277 | ||
4092 | 2015.11.05 15:03 | modify | 414 | 0.01 | 187.002 | 186.793 | 181.277 | ||
4093 | 2015.11.05 15:06 | modify | 412 | 0.01 | 187.002 | 186.739 | 181.277 | ||
4094 | 2015.11.05 15:06 | modify | 414 | 0.01 | 187.002 | 186.759 | 181.277 | ||
4095 | 2015.11.05 15:09 | modify | 412 | 0.01 | 187.002 | 186.701 | 181.277 | ||
4096 | 2015.11.05 15:09 | modify | 414 | 0.01 | 187.002 | 186.721 | 181.277 | ||
4097 | 2015.11.05 15:09 | modify | 412 | 0.01 | 187.002 | 186.666 | 181.277 | ||
4098 | 2015.11.05 15:09 | modify | 414 | 0.01 | 187.002 | 186.686 | 181.277 | ||
4099 | 2015.11.05 15:21 | modify | 410 | 0.01 | 187.002 | 186.618 | 181.277 | ||
4100 | 2015.11.05 15:21 | modify | 412 | 0.01 | 187.002 | 186.633 | 181.277 | ||
4101 | 2015.11.05 15:21 | modify | 414 | 0.01 | 187.002 | 186.653 | 181.277 | ||
4102 | 2015.11.05 15:21 | modify | 410 | 0.01 | 187.002 | 186.587 | 181.277 | ||
4103 | 2015.11.05 15:21 | modify | 412 | 0.01 | 187.002 | 186.590 | 181.277 | ||
4104 | 2015.11.05 15:21 | modify | 414 | 0.01 | 187.002 | 186.610 | 181.277 | ||
4105 | 2015.11.05 15:23 | modify | 410 | 0.01 | 187.002 | 186.549 | 181.277 | ||
4106 | 2015.11.05 15:25 | modify | 412 | 0.01 | 187.002 | 186.558 | 181.277 | ||
4107 | 2015.11.05 15:25 | modify | 414 | 0.01 | 187.002 | 186.578 | 181.277 | ||
4108 | 2015.11.05 15:26 | modify | 410 | 0.01 | 187.002 | 186.517 | 181.277 | ||
4109 | 2015.11.05 15:27 | modify | 412 | 0.01 | 187.002 | 186.518 | 181.277 | ||
4110 | 2015.11.05 15:27 | modify | 414 | 0.01 | 187.002 | 186.538 | 181.277 | ||
4111 | 2015.11.05 15:30 | modify | 410 | 0.01 | 187.002 | 186.477 | 181.277 | ||
4112 | 2015.11.05 15:30 | modify | 412 | 0.01 | 187.002 | 186.487 | 181.277 | ||
4113 | 2015.11.05 15:30 | modify | 414 | 0.01 | 187.002 | 186.507 | 181.277 | ||
4114 | 2015.11.05 15:31 | modify | 410 | 0.01 | 187.002 | 186.446 | 181.277 | ||
4115 | 2015.11.05 15:31 | modify | 412 | 0.01 | 187.002 | 186.451 | 181.277 | ||
4116 | 2015.11.05 15:31 | modify | 414 | 0.01 | 187.002 | 186.471 | 181.277 | ||
4117 | 2015.11.05 15:33 | modify | 410 | 0.01 | 187.002 | 186.410 | 181.277 | ||
4118 | 2015.11.05 15:33 | modify | 412 | 0.01 | 187.002 | 186.420 | 181.277 | ||
4119 | 2015.11.05 15:33 | modify | 414 | 0.01 | 187.002 | 186.440 | 181.277 | ||
4120 | 2015.11.05 15:43 | modify | 410 | 0.01 | 187.002 | 186.375 | 181.277 | ||
4121 | 2015.11.05 15:43 | modify | 412 | 0.01 | 187.002 | 186.384 | 181.277 | ||
4122 | 2015.11.05 15:43 | modify | 414 | 0.01 | 187.002 | 186.404 | 181.277 | ||
4123 | 2015.11.05 15:43 | modify | 410 | 0.01 | 187.002 | 186.341 | 181.277 | ||
4124 | 2015.11.05 15:43 | modify | 412 | 0.01 | 187.002 | 186.352 | 181.277 | ||
4125 | 2015.11.05 15:43 | modify | 414 | 0.01 | 187.002 | 186.372 | 181.277 | ||
4126 | 2015.11.05 15:43 | modify | 410 | 0.01 | 187.002 | 186.309 | 181.277 | ||
4127 | 2015.11.05 15:43 | modify | 412 | 0.01 | 187.002 | 186.309 | 181.277 | ||
4128 | 2015.11.05 15:43 | modify | 414 | 0.01 | 187.002 | 186.329 | 181.277 | ||
4129 | 2015.11.05 15:43 | modify | 410 | 0.01 | 187.002 | 186.276 | 181.277 | ||
4130 | 2015.11.05 15:43 | modify | 412 | 0.01 | 187.002 | 186.271 | 181.277 | ||
4131 | 2015.11.05 15:43 | modify | 414 | 0.01 | 187.002 | 186.291 | 181.277 | ||
4132 | 2015.11.05 15:43 | modify | 410 | 0.01 | 187.002 | 186.239 | 181.277 | ||
4133 | 2015.11.05 15:43 | modify | 412 | 0.01 | 187.002 | 186.235 | 181.277 | ||
4134 | 2015.11.05 15:43 | modify | 414 | 0.01 | 187.002 | 186.255 | 181.277 | ||
4135 | 2015.11.05 15:43 | modify | 410 | 0.01 | 187.002 | 186.205 | 181.277 | ||
4136 | 2015.11.05 15:44 | modify | 412 | 0.01 | 187.002 | 186.204 | 181.277 | ||
4137 | 2015.11.05 15:44 | modify | 414 | 0.01 | 187.002 | 186.224 | 181.277 | ||
4138 | 2015.11.05 15:46 | modify | 410 | 0.01 | 187.002 | 186.173 | 181.277 | ||
4139 | 2015.11.05 15:46 | modify | 412 | 0.01 | 187.002 | 186.173 | 181.277 | ||
4140 | 2015.11.05 15:46 | modify | 414 | 0.01 | 187.002 | 186.193 | 181.277 | ||
4141 | 2015.11.05 15:46 | modify | 410 | 0.01 | 187.002 | 186.138 | 181.277 | ||
4142 | 2015.11.05 15:46 | modify | 412 | 0.01 | 187.002 | 186.141 | 181.277 | ||
4143 | 2015.11.05 15:46 | modify | 414 | 0.01 | 187.002 | 186.161 | 181.277 | ||
4144 | 2015.11.05 15:46 | modify | 410 | 0.01 | 187.002 | 186.107 | 181.277 | ||
4145 | 2015.11.05 15:49 | modify | 412 | 0.01 | 187.002 | 186.109 | 181.277 | ||
4146 | 2015.11.05 15:49 | modify | 414 | 0.01 | 187.002 | 186.129 | 181.277 | ||
4147 | 2015.11.05 15:52 | modify | 410 | 0.01 | 187.002 | 186.073 | 181.277 | ||
4148 | 2015.11.05 15:52 | modify | 412 | 0.01 | 187.002 | 186.078 | 181.277 | ||
4149 | 2015.11.05 15:52 | modify | 414 | 0.01 | 187.002 | 186.098 | 181.277 | ||
4150 | 2015.11.05 15:56 | modify | 410 | 0.01 | 187.002 | 186.040 | 181.277 | ||
4151 | 2015.11.05 15:56 | modify | 412 | 0.01 | 187.002 | 186.047 | 181.277 | ||
4152 | 2015.11.05 15:56 | modify | 414 | 0.01 | 187.002 | 186.067 | 181.277 | ||
4153 | 2015.11.05 15:57 | modify | 410 | 0.01 | 187.002 | 186.009 | 181.277 | ||
4154 | 2015.11.05 15:57 | modify | 412 | 0.01 | 187.002 | 186.016 | 181.277 | ||
4155 | 2015.11.05 15:57 | modify | 414 | 0.01 | 187.002 | 186.036 | 181.277 | ||
4156 | 2015.11.05 15:57 | modify | 410 | 0.01 | 187.002 | 185.978 | 181.277 | ||
4157 | 2015.11.05 16:08 | modify | 412 | 0.01 | 187.002 | 185.984 | 181.277 | ||
4158 | 2015.11.05 16:08 | modify | 414 | 0.01 | 187.002 | 186.004 | 181.277 | ||
4159 | 2015.11.05 16:08 | modify | 410 | 0.01 | 187.002 | 185.943 | 181.277 | ||
4160 | 2015.11.05 16:08 | modify | 412 | 0.01 | 187.002 | 185.953 | 181.277 | ||
4161 | 2015.11.05 16:08 | modify | 414 | 0.01 | 187.002 | 185.973 | 181.277 | ||
4162 | 2015.11.05 16:10 | modify | 410 | 0.01 | 187.002 | 185.910 | 181.277 | ||
4163 | 2015.11.05 17:00 | modify | 416 | 0.01 | 186.331 | 186.408 | 180.610 | ||
4164 | 2015.11.05 17:00 | modify | 416 | 0.01 | 186.331 | 186.256 | 180.610 | ||
4165 | 2015.11.05 17:05 | modify | 416 | 0.01 | 186.331 | 186.224 | 180.610 | ||
4166 | 2015.11.05 17:06 | modify | 416 | 0.01 | 186.331 | 186.192 | 180.610 | ||
4167 | 2015.11.05 17:27 | modify | 416 | 0.01 | 186.331 | 186.156 | 180.610 | ||
4168 | 2015.11.05 17:29 | modify | 416 | 0.01 | 186.331 | 186.125 | 180.610 | ||
4169 | 2015.11.05 17:30 | modify | 416 | 0.01 | 186.331 | 186.086 | 180.610 | ||
4170 | 2015.11.05 17:30 | modify | 416 | 0.01 | 186.331 | 186.055 | 180.610 | ||
4171 | 2015.11.05 17:31 | modify | 416 | 0.01 | 186.331 | 186.023 | 180.610 | ||
4172 | 2015.11.05 19:36 | modify | 416 | 0.01 | 186.331 | 185.991 | 180.610 | ||
4173 | 2015.11.05 20:01 | modify | 412 | 0.01 | 187.002 | 185.921 | 181.277 | ||
4174 | 2015.11.05 20:01 | modify | 414 | 0.01 | 187.002 | 185.941 | 181.277 | ||
4175 | 2015.11.05 20:01 | modify | 416 | 0.01 | 186.331 | 185.960 | 180.610 | ||
4176 | 2015.11.05 20:08 | modify | 410 | 0.01 | 187.002 | 185.877 | 181.277 | ||
4177 | 2015.11.05 20:09 | modify | 412 | 0.01 | 187.002 | 185.890 | 181.277 | ||
4178 | 2015.11.05 20:09 | modify | 414 | 0.01 | 187.002 | 185.910 | 181.277 | ||
4179 | 2015.11.05 20:09 | modify | 416 | 0.01 | 186.331 | 185.926 | 180.610 | ||
4180 | 2015.11.05 20:09 | modify | 410 | 0.01 | 187.002 | 185.840 | 181.277 | ||
4181 | 2015.11.05 20:09 | modify | 412 | 0.01 | 187.002 | 185.855 | 181.277 | ||
4182 | 2015.11.05 20:09 | modify | 414 | 0.01 | 187.002 | 185.875 | 181.277 | ||
4183 | 2015.11.05 20:09 | modify | 416 | 0.01 | 186.331 | 185.895 | 180.610 | ||
4184 | 2015.11.05 21:08 | modify | 410 | 0.01 | 187.002 | 185.809 | 181.277 | ||
4185 | 2015.11.05 21:08 | modify | 412 | 0.01 | 187.002 | 185.824 | 181.277 | ||
4186 | 2015.11.05 21:08 | modify | 414 | 0.01 | 187.002 | 185.844 | 181.277 | ||
4187 | 2015.11.05 21:08 | modify | 416 | 0.01 | 186.331 | 185.864 | 180.610 | ||
4188 | 2015.11.05 21:09 | modify | 410 | 0.01 | 187.002 | 185.778 | 181.277 | ||
4189 | 2015.11.05 21:09 | modify | 412 | 0.01 | 187.002 | 185.791 | 181.277 | ||
4190 | 2015.11.05 21:09 | modify | 414 | 0.01 | 187.002 | 185.811 | 181.277 | ||
4191 | 2015.11.05 21:09 | modify | 416 | 0.01 | 186.331 | 185.831 | 180.610 | ||
4192 | 2015.11.05 21:20 | modify | 410 | 0.01 | 187.002 | 185.747 | 181.277 | ||
4193 | 2015.11.05 21:20 | modify | 412 | 0.01 | 187.002 | 185.758 | 181.277 | ||
4194 | 2015.11.05 21:20 | modify | 414 | 0.01 | 187.002 | 185.778 | 181.277 | ||
4195 | 2015.11.05 21:20 | modify | 416 | 0.01 | 186.331 | 185.798 | 180.610 | ||
4196 | 2015.11.05 21:22 | modify | 410 | 0.01 | 187.002 | 185.710 | 181.277 | ||
4197 | 2015.11.05 21:26 | modify | 412 | 0.01 | 187.002 | 185.721 | 181.277 | ||
4198 | 2015.11.05 21:26 | modify | 414 | 0.01 | 187.002 | 185.741 | 181.277 | ||
4199 | 2015.11.05 21:26 | modify | 416 | 0.01 | 186.331 | 185.761 | 180.610 | ||
4200 | 2015.11.05 21:31 | modify | 410 | 0.01 | 187.002 | 185.679 | 181.277 | ||
4201 | 2015.11.05 21:35 | modify | 412 | 0.01 | 187.002 | 185.687 | 181.277 | ||
4202 | 2015.11.05 21:35 | modify | 414 | 0.01 | 187.002 | 185.707 | 181.277 | ||
4203 | 2015.11.05 21:35 | modify | 416 | 0.01 | 186.331 | 185.727 | 180.610 | ||
4204 | 2015.11.05 21:35 | modify | 410 | 0.01 | 187.002 | 185.647 | 181.277 | ||
4205 | 2015.11.05 21:36 | modify | 412 | 0.01 | 187.002 | 185.655 | 181.277 | ||
4206 | 2015.11.05 21:36 | modify | 414 | 0.01 | 187.002 | 185.675 | 181.277 | ||
4207 | 2015.11.05 21:36 | modify | 416 | 0.01 | 186.331 | 185.695 | 180.610 | ||
4208 | 2015.11.06 01:02 | expiration | 411 | 0.01 | 187.696 | 187.169 | 193.421 | ||
4209 | 2015.11.06 01:02 | expiration | 413 | 0.01 | 187.696 | 187.169 | 193.421 | ||
4210 | 2015.11.06 01:02 | expiration | 415 | 0.01 | 187.696 | 187.169 | 193.421 | ||
4211 | 2015.11.06 02:00 | expiration | 417 | 0.01 | 187.560 | 187.033 | 193.285 | ||
4212 | 2015.11.06 10:13 | modify | 410 | 0.01 | 187.002 | 185.616 | 181.277 | ||
4213 | 2015.11.06 10:13 | modify | 412 | 0.01 | 187.002 | 185.615 | 181.277 | ||
4214 | 2015.11.06 10:13 | modify | 414 | 0.01 | 187.002 | 185.635 | 181.277 | ||
4215 | 2015.11.06 10:13 | modify | 416 | 0.01 | 186.331 | 185.655 | 180.610 | ||
4216 | 2015.11.06 10:14 | modify | 410 | 0.01 | 187.002 | 185.567 | 181.277 | ||
4217 | 2015.11.06 10:50 | modify | 412 | 0.01 | 187.002 | 185.584 | 181.277 | ||
4218 | 2015.11.06 10:50 | modify | 414 | 0.01 | 187.002 | 185.604 | 181.277 | ||
4219 | 2015.11.06 10:50 | modify | 416 | 0.01 | 186.331 | 185.624 | 180.610 | ||
4220 | 2015.11.06 11:18 | modify | 410 | 0.01 | 187.002 | 185.528 | 181.277 | ||
4221 | 2015.11.06 11:18 | modify | 412 | 0.01 | 187.002 | 185.549 | 181.277 | ||
4222 | 2015.11.06 11:18 | modify | 414 | 0.01 | 187.002 | 185.569 | 181.277 | ||
4223 | 2015.11.06 11:18 | modify | 416 | 0.01 | 186.331 | 185.589 | 180.610 | ||
4224 | 2015.11.06 11:20 | modify | 410 | 0.01 | 187.002 | 185.497 | 181.277 | ||
4225 | 2015.11.06 11:20 | modify | 412 | 0.01 | 187.002 | 185.518 | 181.277 | ||
4226 | 2015.11.06 11:20 | modify | 414 | 0.01 | 187.002 | 185.538 | 181.277 | ||
4227 | 2015.11.06 11:20 | modify | 416 | 0.01 | 186.331 | 185.558 | 180.610 | ||
4228 | 2015.11.06 11:43 | modify | 410 | 0.01 | 187.002 | 185.466 | 181.277 | ||
4229 | 2015.11.06 11:43 | modify | 412 | 0.01 | 187.002 | 185.487 | 181.277 | ||
4230 | 2015.11.06 11:43 | modify | 414 | 0.01 | 187.002 | 185.507 | 181.277 | ||
4231 | 2015.11.06 11:43 | modify | 416 | 0.01 | 186.331 | 185.527 | 180.610 | ||
4232 | 2015.11.06 11:59 | modify | 410 | 0.01 | 187.002 | 185.425 | 181.277 | ||
4233 | 2015.11.06 11:59 | modify | 412 | 0.01 | 187.002 | 185.446 | 181.277 | ||
4234 | 2015.11.06 11:59 | modify | 414 | 0.01 | 187.002 | 185.466 | 181.277 | ||
4235 | 2015.11.06 11:59 | modify | 416 | 0.01 | 186.331 | 185.486 | 180.610 | ||
4236 | 2015.11.06 12:01 | modify | 410 | 0.01 | 187.002 | 185.394 | 181.277 | ||
4237 | 2015.11.06 12:01 | modify | 412 | 0.01 | 187.002 | 185.415 | 181.277 | ||
4238 | 2015.11.06 12:01 | modify | 414 | 0.01 | 187.002 | 185.435 | 181.277 | ||
4239 | 2015.11.06 12:01 | modify | 416 | 0.01 | 186.331 | 185.455 | 180.610 | ||
4240 | 2015.11.06 12:01 | modify | 410 | 0.01 | 187.002 | 185.360 | 181.277 | ||
4241 | 2015.11.06 12:01 | modify | 412 | 0.01 | 187.002 | 185.381 | 181.277 | ||
4242 | 2015.11.06 12:01 | modify | 414 | 0.01 | 187.002 | 185.401 | 181.277 | ||
4243 | 2015.11.06 12:01 | modify | 416 | 0.01 | 186.331 | 185.421 | 180.610 | ||
4244 | 2015.11.06 12:02 | modify | 410 | 0.01 | 187.002 | 185.326 | 181.277 | ||
4245 | 2015.11.06 12:02 | modify | 412 | 0.01 | 187.002 | 185.347 | 181.277 | ||
4246 | 2015.11.06 12:02 | modify | 414 | 0.01 | 187.002 | 185.367 | 181.277 | ||
4247 | 2015.11.06 12:02 | modify | 416 | 0.01 | 186.331 | 185.387 | 180.610 | ||
4248 | 2015.11.06 12:08 | modify | 410 | 0.01 | 187.002 | 185.295 | 181.277 | ||
4249 | 2015.11.06 12:08 | modify | 412 | 0.01 | 187.002 | 185.316 | 181.277 | ||
4250 | 2015.11.06 12:08 | modify | 414 | 0.01 | 187.002 | 185.336 | 181.277 | ||
4251 | 2015.11.06 12:08 | modify | 416 | 0.01 | 186.331 | 185.356 | 180.610 | ||
4252 | 2015.11.06 12:11 | modify | 410 | 0.01 | 187.002 | 185.259 | 181.277 | ||
4253 | 2015.11.06 12:11 | modify | 412 | 0.01 | 187.002 | 185.280 | 181.277 | ||
4254 | 2015.11.06 12:11 | modify | 414 | 0.01 | 187.002 | 185.300 | 181.277 | ||
4255 | 2015.11.06 12:11 | modify | 416 | 0.01 | 186.331 | 185.320 | 180.610 | ||
4256 | 2015.11.06 12:11 | modify | 410 | 0.01 | 187.002 | 185.227 | 181.277 | ||
4257 | 2015.11.06 12:11 | modify | 412 | 0.01 | 187.002 | 185.248 | 181.277 | ||
4258 | 2015.11.06 12:11 | modify | 414 | 0.01 | 187.002 | 185.268 | 181.277 | ||
4259 | 2015.11.06 12:11 | modify | 416 | 0.01 | 186.331 | 185.288 | 180.610 | ||
4260 | 2015.11.06 13:07 | modify | 410 | 0.01 | 187.002 | 185.190 | 181.277 | ||
4261 | 2015.11.06 13:07 | modify | 412 | 0.01 | 187.002 | 185.211 | 181.277 | ||
4262 | 2015.11.06 13:07 | modify | 414 | 0.01 | 187.002 | 185.231 | 181.277 | ||
4263 | 2015.11.06 13:07 | modify | 416 | 0.01 | 186.331 | 185.251 | 180.610 | ||
4264 | 2015.11.06 13:10 | modify | 410 | 0.01 | 187.002 | 185.134 | 181.277 | ||
4265 | 2015.11.06 13:10 | modify | 412 | 0.01 | 187.002 | 185.155 | 181.277 | ||
4266 | 2015.11.06 13:10 | modify | 414 | 0.01 | 187.002 | 185.175 | 181.277 | ||
4267 | 2015.11.06 13:10 | modify | 416 | 0.01 | 186.331 | 185.195 | 180.610 | ||
4268 | 2015.11.06 13:29 | modify | 410 | 0.01 | 187.002 | 185.091 | 181.277 | ||
4269 | 2015.11.06 13:29 | modify | 412 | 0.01 | 187.002 | 185.112 | 181.277 | ||
4270 | 2015.11.06 13:29 | modify | 414 | 0.01 | 187.002 | 185.132 | 181.277 | ||
4271 | 2015.11.06 13:29 | modify | 416 | 0.01 | 186.331 | 185.152 | 180.610 | ||
4272 | 2015.11.06 14:04 | modify | 410 | 0.01 | 187.002 | 185.060 | 181.277 | ||
4273 | 2015.11.06 14:04 | modify | 412 | 0.01 | 187.002 | 185.081 | 181.277 | ||
4274 | 2015.11.06 14:04 | modify | 414 | 0.01 | 187.002 | 185.101 | 181.277 | ||
4275 | 2015.11.06 14:04 | modify | 416 | 0.01 | 186.331 | 185.121 | 180.610 | ||
4276 | 2015.11.06 14:05 | modify | 410 | 0.01 | 187.002 | 185.027 | 181.277 | ||
4277 | 2015.11.06 14:05 | modify | 412 | 0.01 | 187.002 | 185.048 | 181.277 | ||
4278 | 2015.11.06 14:05 | modify | 414 | 0.01 | 187.002 | 185.068 | 181.277 | ||
4279 | 2015.11.06 14:05 | modify | 416 | 0.01 | 186.331 | 185.088 | 180.610 | ||
4280 | 2015.11.06 14:06 | modify | 410 | 0.01 | 187.002 | 184.992 | 181.277 | ||
4281 | 2015.11.06 14:06 | modify | 412 | 0.01 | 187.002 | 185.013 | 181.277 | ||
4282 | 2015.11.06 14:06 | modify | 414 | 0.01 | 187.002 | 185.033 | 181.277 | ||
4283 | 2015.11.06 14:06 | modify | 416 | 0.01 | 186.331 | 185.053 | 180.610 | ||
4284 | 2015.11.06 15:30 | s/l | 410 | 0.01 | 185.048 | 184.992 | 181.277 | 17.98 | 1750.93 |
4285 | 2015.11.06 15:30 | s/l | 412 | 0.01 | 185.048 | 185.013 | 181.277 | 17.98 | 1768.91 |
4286 | 2015.11.06 15:30 | s/l | 414 | 0.01 | 185.048 | 185.033 | 181.277 | 17.98 | 1786.89 |
4287 | 2015.11.06 15:31 | s/l | 416 | 0.01 | 185.065 | 185.053 | 180.610 | 11.61 | 1798.50 |
4288 | 2015.12.10 14:02 | sell | 418 | 0.01 | 184.082 | 184.562 | 179.089 | ||
4289 | 2015.12.10 14:15 | sell | 419 | 0.01 | 183.754 | 184.229 | 178.761 | ||
4290 | 2015.12.10 14:19 | modify | 418 | 0.01 | 184.082 | 184.016 | 179.089 | ||
4291 | 2015.12.10 14:32 | modify | 418 | 0.01 | 184.082 | 183.988 | 179.089 | ||
4292 | 2015.12.10 14:34 | modify | 418 | 0.01 | 184.082 | 183.949 | 179.089 | ||
4293 | 2015.12.10 16:01 | s/l | 418 | 0.01 | 183.949 | 183.949 | 179.089 | 1.18 | 1799.68 |
4294 | 2015.12.10 16:12 | close | 419 | 0.01 | 183.938 | 184.229 | 178.761 | -1.75 | 1797.93 |
4295 | 2015.12.18 05:52 | buy | 420 | 0.01 | 183.723 | 183.192 | 188.845 | ||
4296 | 2015.12.18 05:52 | sell stop | 421 | 0.01 | 183.057 | 183.529 | 177.935 | ||
4297 | 2015.12.18 05:52 | buy | 422 | 0.01 | 183.723 | 183.192 | 188.845 | ||
4298 | 2015.12.18 05:52 | sell stop | 423 | 0.01 | 183.057 | 183.529 | 177.935 | ||
4299 | 2015.12.18 05:52 | buy | 424 | 0.01 | 183.723 | 183.192 | 188.845 | ||
4300 | 2015.12.18 05:52 | sell stop | 425 | 0.01 | 183.057 | 183.529 | 177.935 | ||
4301 | 2015.12.18 05:52 | buy | 426 | 0.01 | 183.723 | 183.192 | 188.845 | ||
4302 | 2015.12.18 05:52 | sell stop | 427 | 0.01 | 183.057 | 183.529 | 177.935 | ||
4303 | 2015.12.18 06:00 | buy stop | 428 | 0.01 | 183.820 | 183.348 | 188.942 | ||
4304 | 2015.12.18 06:02 | s/l | 420 | 0.01 | 183.197 | 183.192 | 188.845 | -4.92 | 1793.01 |
4305 | 2015.12.18 06:02 | s/l | 422 | 0.01 | 183.191 | 183.192 | 188.845 | -4.97 | 1788.04 |
4306 | 2015.12.18 06:02 | s/l | 424 | 0.01 | 183.191 | 183.192 | 188.845 | -4.97 | 1783.07 |
4307 | 2015.12.18 06:02 | s/l | 426 | 0.01 | 183.191 | 183.192 | 188.845 | -4.97 | 1778.10 |
4308 | 2015.12.18 06:04 | sell | 421 | 0.01 | 183.052 | 183.529 | 177.935 | ||
4309 | 2015.12.18 06:04 | sell | 423 | 0.01 | 183.052 | 183.529 | 177.935 | ||
4310 | 2015.12.18 06:04 | sell | 425 | 0.01 | 183.052 | 183.529 | 177.935 | ||
4311 | 2015.12.18 06:04 | sell | 427 | 0.01 | 183.052 | 183.529 | 177.935 | ||
4312 | 2015.12.18 06:18 | modify | 421 | 0.01 | 183.052 | 183.090 | 177.935 | ||
4313 | 2015.12.18 06:18 | modify | 421 | 0.01 | 183.052 | 182.985 | 177.935 | ||
4314 | 2015.12.18 06:18 | modify | 421 | 0.01 | 183.052 | 182.951 | 177.935 | ||
4315 | 2015.12.18 06:18 | modify | 421 | 0.01 | 183.052 | 182.922 | 177.935 | ||
4316 | 2015.12.18 06:18 | modify | 421 | 0.01 | 183.052 | 182.889 | 177.935 | ||
4317 | 2015.12.18 06:18 | modify | 421 | 0.01 | 183.052 | 182.838 | 177.935 | ||
4318 | 2015.12.18 06:22 | modify | 421 | 0.01 | 183.052 | 182.799 | 177.935 | ||
4319 | 2015.12.18 06:24 | modify | 421 | 0.01 | 183.052 | 182.771 | 177.935 | ||
4320 | 2015.12.18 06:24 | modify | 421 | 0.01 | 183.052 | 182.742 | 177.935 | ||
4321 | 2015.12.18 06:24 | modify | 421 | 0.01 | 183.052 | 182.690 | 177.935 | ||
4322 | 2015.12.18 06:26 | modify | 421 | 0.01 | 183.052 | 182.662 | 177.935 | ||
4323 | 2015.12.18 06:34 | modify | 423 | 0.01 | 183.052 | 183.086 | 177.935 | ||
4324 | 2015.12.18 06:34 | modify | 423 | 0.01 | 183.052 | 182.985 | 177.935 | ||
4325 | 2015.12.18 06:35 | modify | 423 | 0.01 | 183.052 | 182.957 | 177.935 | ||
4326 | 2015.12.18 06:35 | modify | 423 | 0.01 | 183.052 | 182.927 | 177.935 | ||
4327 | 2015.12.18 06:38 | modify | 423 | 0.01 | 183.052 | 182.894 | 177.935 | ||
4328 | 2015.12.18 07:02 | modify | 423 | 0.01 | 183.052 | 182.863 | 177.935 | ||
4329 | 2015.12.18 07:04 | modify | 423 | 0.01 | 183.052 | 182.835 | 177.935 | ||
4330 | 2015.12.18 07:04 | modify | 425 | 0.01 | 183.052 | 182.857 | 177.935 | ||
4331 | 2015.12.18 07:06 | modify | 425 | 0.01 | 183.052 | 182.828 | 177.935 | ||
4332 | 2015.12.18 07:06 | modify | 423 | 0.01 | 183.052 | 182.807 | 177.935 | ||
4333 | 2015.12.18 07:07 | modify | 425 | 0.01 | 183.052 | 182.798 | 177.935 | ||
4334 | 2015.12.18 07:07 | modify | 423 | 0.01 | 183.052 | 182.777 | 177.935 | ||
4335 | 2015.12.18 07:07 | modify | 425 | 0.01 | 183.052 | 182.768 | 177.935 | ||
4336 | 2015.12.18 07:07 | modify | 423 | 0.01 | 183.052 | 182.738 | 177.935 | ||
4337 | 2015.12.18 07:16 | modify | 425 | 0.01 | 183.052 | 182.740 | 177.935 | ||
4338 | 2015.12.18 07:16 | modify | 423 | 0.01 | 183.052 | 182.701 | 177.935 | ||
4339 | 2015.12.18 07:16 | modify | 425 | 0.01 | 183.052 | 182.709 | 177.935 | ||
4340 | 2015.12.18 07:51 | modify | 423 | 0.01 | 183.052 | 182.670 | 177.935 | ||
4341 | 2015.12.18 07:51 | modify | 425 | 0.01 | 183.052 | 182.677 | 177.935 | ||
4342 | 2015.12.18 07:51 | modify | 421 | 0.01 | 183.052 | 182.630 | 177.935 | ||
4343 | 2015.12.18 07:51 | modify | 421 | 0.01 | 183.052 | 182.592 | 177.935 | ||
4344 | 2015.12.18 07:51 | modify | 423 | 0.01 | 183.052 | 182.610 | 177.935 | ||
4345 | 2015.12.18 07:51 | modify | 425 | 0.01 | 183.052 | 182.627 | 177.935 | ||
4346 | 2015.12.18 07:51 | modify | 421 | 0.01 | 183.052 | 182.556 | 177.935 | ||
4347 | 2015.12.18 07:51 | modify | 423 | 0.01 | 183.052 | 182.574 | 177.935 | ||
4348 | 2015.12.18 07:51 | modify | 425 | 0.01 | 183.052 | 182.591 | 177.935 | ||
4349 | 2015.12.18 07:51 | modify | 421 | 0.01 | 183.052 | 182.517 | 177.935 | ||
4350 | 2015.12.18 07:51 | modify | 423 | 0.01 | 183.052 | 182.535 | 177.935 | ||
4351 | 2015.12.18 07:51 | modify | 425 | 0.01 | 183.052 | 182.552 | 177.935 | ||
4352 | 2015.12.18 07:51 | modify | 421 | 0.01 | 183.052 | 182.466 | 177.935 | ||
4353 | 2015.12.18 07:51 | modify | 423 | 0.01 | 183.052 | 182.484 | 177.935 | ||
4354 | 2015.12.18 07:51 | modify | 425 | 0.01 | 183.052 | 182.501 | 177.935 | ||
4355 | 2015.12.18 08:04 | modify | 427 | 0.01 | 183.052 | 182.686 | 177.935 | ||
4356 | 2015.12.18 08:12 | modify | 427 | 0.01 | 183.052 | 182.653 | 177.935 | ||
4357 | 2015.12.18 08:12 | modify | 427 | 0.01 | 183.052 | 182.623 | 177.935 | ||
4358 | 2015.12.18 08:12 | modify | 427 | 0.01 | 183.052 | 182.594 | 177.935 | ||
4359 | 2015.12.18 08:16 | modify | 427 | 0.01 | 183.052 | 182.566 | 177.935 | ||
4360 | 2015.12.18 08:37 | s/l | 421 | 0.01 | 182.468 | 182.466 | 177.935 | 5.36 | 1783.46 |
4361 | 2015.12.18 08:37 | s/l | 423 | 0.01 | 182.489 | 182.484 | 177.935 | 5.16 | 1788.62 |
4362 | 2015.12.18 09:44 | modify | 427 | 0.01 | 183.052 | 182.538 | 177.935 | ||
4363 | 2015.12.18 09:44 | modify | 427 | 0.01 | 183.052 | 182.501 | 177.935 | ||
4364 | 2015.12.18 09:45 | modify | 425 | 0.01 | 183.052 | 182.472 | 177.935 | ||
4365 | 2015.12.18 10:00 | modify | 427 | 0.01 | 183.052 | 182.469 | 177.935 | ||
4366 | 2015.12.18 10:00 | modify | 425 | 0.01 | 183.052 | 182.444 | 177.935 | ||
4367 | 2015.12.18 10:00 | modify | 427 | 0.01 | 183.052 | 182.437 | 177.935 | ||
4368 | 2015.12.18 10:00 | modify | 425 | 0.01 | 183.052 | 182.414 | 177.935 | ||
4369 | 2015.12.18 10:00 | modify | 427 | 0.01 | 183.052 | 182.409 | 177.935 | ||
4370 | 2015.12.18 10:00 | modify | 425 | 0.01 | 183.052 | 182.386 | 177.935 | ||
4371 | 2015.12.18 10:01 | modify | 427 | 0.01 | 183.052 | 182.380 | 177.935 | ||
4372 | 2015.12.18 10:01 | modify | 425 | 0.01 | 183.052 | 182.355 | 177.935 | ||
4373 | 2015.12.18 10:01 | modify | 427 | 0.01 | 183.052 | 182.351 | 177.935 | ||
4374 | 2015.12.18 10:01 | modify | 425 | 0.01 | 183.052 | 182.326 | 177.935 | ||
4375 | 2015.12.18 10:01 | modify | 427 | 0.01 | 183.052 | 182.323 | 177.935 | ||
4376 | 2015.12.18 10:03 | modify | 425 | 0.01 | 183.052 | 182.297 | 177.935 | ||
4377 | 2015.12.18 10:20 | modify | 427 | 0.01 | 183.052 | 182.295 | 177.935 | ||
4378 | 2015.12.18 10:20 | modify | 425 | 0.01 | 183.052 | 182.269 | 177.935 | ||
4379 | 2015.12.18 10:23 | modify | 427 | 0.01 | 183.052 | 182.264 | 177.935 | ||
4380 | 2015.12.18 10:23 | modify | 425 | 0.01 | 183.052 | 182.240 | 177.935 | ||
4381 | 2015.12.18 10:25 | modify | 427 | 0.01 | 183.052 | 182.236 | 177.935 | ||
4382 | 2015.12.18 10:25 | modify | 425 | 0.01 | 183.052 | 182.208 | 177.935 | ||
4383 | 2015.12.18 10:26 | modify | 427 | 0.01 | 183.052 | 182.205 | 177.935 | ||
4384 | 2015.12.18 10:26 | modify | 425 | 0.01 | 183.052 | 182.177 | 177.935 | ||
4385 | 2015.12.18 10:26 | modify | 427 | 0.01 | 183.052 | 182.176 | 177.935 | ||
4386 | 2015.12.18 10:26 | modify | 425 | 0.01 | 183.052 | 182.149 | 177.935 | ||
4387 | 2015.12.18 10:27 | modify | 427 | 0.01 | 183.052 | 182.147 | 177.935 | ||
4388 | 2015.12.18 10:27 | modify | 425 | 0.01 | 183.052 | 182.119 | 177.935 | ||
4389 | 2015.12.18 10:39 | modify | 427 | 0.01 | 183.052 | 182.115 | 177.935 | ||
4390 | 2015.12.18 10:39 | modify | 425 | 0.01 | 183.052 | 182.088 | 177.935 | ||
4391 | 2015.12.18 10:40 | modify | 427 | 0.01 | 183.052 | 182.086 | 177.935 | ||
4392 | 2015.12.18 10:42 | modify | 425 | 0.01 | 183.052 | 182.059 | 177.935 | ||
4393 | 2015.12.18 10:43 | modify | 427 | 0.01 | 183.052 | 182.057 | 177.935 | ||
4394 | 2015.12.18 10:43 | modify | 425 | 0.01 | 183.052 | 182.029 | 177.935 | ||
4395 | 2015.12.18 10:43 | modify | 427 | 0.01 | 183.052 | 182.020 | 177.935 | ||
4396 | 2015.12.18 10:43 | modify | 425 | 0.01 | 183.052 | 182.001 | 177.935 | ||
4397 | 2015.12.18 10:46 | modify | 427 | 0.01 | 183.052 | 181.992 | 177.935 | ||
4398 | 2015.12.18 10:46 | modify | 425 | 0.01 | 183.052 | 181.973 | 177.935 | ||
4399 | 2015.12.18 10:51 | modify | 425 | 0.01 | 183.052 | 181.943 | 177.935 | ||
4400 | 2015.12.18 10:51 | modify | 427 | 0.01 | 183.052 | 181.961 | 177.935 | ||
4401 | 2015.12.18 10:55 | modify | 425 | 0.01 | 183.052 | 181.908 | 177.935 | ||
4402 | 2015.12.18 10:55 | modify | 427 | 0.01 | 183.052 | 181.926 | 177.935 | ||
4403 | 2015.12.18 10:55 | modify | 425 | 0.01 | 183.052 | 181.853 | 177.935 | ||
4404 | 2015.12.18 10:55 | modify | 427 | 0.01 | 183.052 | 181.871 | 177.935 | ||
4405 | 2015.12.18 10:57 | modify | 425 | 0.01 | 183.052 | 181.823 | 177.935 | ||
4406 | 2015.12.18 10:57 | modify | 427 | 0.01 | 183.052 | 181.841 | 177.935 | ||
4407 | 2015.12.18 10:57 | modify | 425 | 0.01 | 183.052 | 181.793 | 177.935 | ||
4408 | 2015.12.18 10:57 | modify | 427 | 0.01 | 183.052 | 181.811 | 177.935 | ||
4409 | 2015.12.18 10:57 | modify | 425 | 0.01 | 183.052 | 181.765 | 177.935 | ||
4410 | 2015.12.18 10:57 | modify | 427 | 0.01 | 183.052 | 181.783 | 177.935 | ||
4411 | 2015.12.18 10:57 | modify | 425 | 0.01 | 183.052 | 181.731 | 177.935 | ||
4412 | 2015.12.18 10:57 | modify | 427 | 0.01 | 183.052 | 181.749 | 177.935 | ||
4413 | 2015.12.18 10:57 | modify | 425 | 0.01 | 183.052 | 181.698 | 177.935 | ||
4414 | 2015.12.18 10:57 | modify | 427 | 0.01 | 183.052 | 181.716 | 177.935 | ||
4415 | 2015.12.18 11:02 | modify | 425 | 0.01 | 183.052 | 181.670 | 177.935 | ||
4416 | 2015.12.18 11:02 | modify | 427 | 0.01 | 183.052 | 181.688 | 177.935 | ||
4417 | 2015.12.18 11:02 | modify | 425 | 0.01 | 183.052 | 181.633 | 177.935 | ||
4418 | 2015.12.18 11:02 | modify | 427 | 0.01 | 183.052 | 181.651 | 177.935 | ||
4419 | 2015.12.18 11:02 | modify | 425 | 0.01 | 183.052 | 181.603 | 177.935 | ||
4420 | 2015.12.18 11:02 | modify | 427 | 0.01 | 183.052 | 181.621 | 177.935 | ||
4421 | 2015.12.18 11:02 | modify | 425 | 0.01 | 183.052 | 181.574 | 177.935 | ||
4422 | 2015.12.18 11:02 | modify | 427 | 0.01 | 183.052 | 181.592 | 177.935 | ||
4423 | 2015.12.18 11:02 | modify | 425 | 0.01 | 183.052 | 181.542 | 177.935 | ||
4424 | 2015.12.18 11:02 | modify | 427 | 0.01 | 183.052 | 181.560 | 177.935 | ||
4425 | 2015.12.18 11:02 | modify | 425 | 0.01 | 183.052 | 181.485 | 177.935 | ||
4426 | 2015.12.18 11:02 | modify | 427 | 0.01 | 183.052 | 181.503 | 177.935 | ||
4427 | 2015.12.18 11:05 | modify | 425 | 0.01 | 183.052 | 181.455 | 177.935 | ||
4428 | 2015.12.18 11:05 | modify | 427 | 0.01 | 183.052 | 181.473 | 177.935 | ||
4429 | 2015.12.18 11:06 | modify | 425 | 0.01 | 183.052 | 181.426 | 177.935 | ||
4430 | 2015.12.18 11:06 | modify | 427 | 0.01 | 183.052 | 181.444 | 177.935 | ||
4431 | 2015.12.18 11:06 | modify | 425 | 0.01 | 183.052 | 181.397 | 177.935 | ||
4432 | 2015.12.18 11:06 | modify | 427 | 0.01 | 183.052 | 181.415 | 177.935 | ||
4433 | 2015.12.18 11:06 | modify | 425 | 0.01 | 183.052 | 181.367 | 177.935 | ||
4434 | 2015.12.18 11:06 | modify | 427 | 0.01 | 183.052 | 181.385 | 177.935 | ||
4435 | 2015.12.18 11:06 | modify | 425 | 0.01 | 183.052 | 181.332 | 177.935 | ||
4436 | 2015.12.18 11:06 | modify | 427 | 0.01 | 183.052 | 181.350 | 177.935 | ||
4437 | 2015.12.18 11:06 | modify | 425 | 0.01 | 183.052 | 181.302 | 177.935 | ||
4438 | 2015.12.18 11:06 | modify | 427 | 0.01 | 183.052 | 181.320 | 177.935 | ||
4439 | 2015.12.18 11:52 | s/l | 425 | 0.01 | 181.302 | 181.302 | 177.935 | 16.15 | 1804.77 |
4440 | 2015.12.18 12:09 | s/l | 427 | 0.01 | 181.324 | 181.320 | 177.935 | 15.95 | 1820.72 |
4441 | 2015.12.18 17:00 | expiration | 428 | 0.01 | 183.820 | 183.348 | 188.942 | ||
4442 | 2016.01.14 14:15 | buy | 429 | 0.01 | 169.774 | 169.221 | 175.633 | ||
4443 | 2016.01.14 14:15 | sell stop | 430 | 0.01 | 169.109 | 169.649 | 163.250 | ||
4444 | 2016.01.14 16:12 | close | 429 | 0.01 | 169.666 | 169.221 | 175.633 | -1.05 | 1819.67 |
4445 | 2016.01.15 01:15 | expiration | 430 | 0.01 | 169.109 | 169.649 | 163.250 | ||
4446 | 2016.01.29 05:42 | buy | 431 | 0.01 | 174.011 | 173.312 | 180.909 | ||
4447 | 2016.01.29 05:42 | sell stop | 432 | 0.01 | 173.129 | 173.764 | 166.232 | ||
4448 | 2016.01.29 05:42 | buy | 433 | 0.01 | 174.011 | 173.311 | 180.908 | ||
4449 | 2016.01.29 05:42 | sell stop | 434 | 0.01 | 173.129 | 173.764 | 166.232 | ||
4450 | 2016.01.29 05:42 | buy | 435 | 0.01 | 174.011 | 173.311 | 180.908 | ||
4451 | 2016.01.29 05:42 | sell stop | 436 | 0.01 | 173.129 | 173.764 | 166.232 | ||
4452 | 2016.01.29 05:42 | buy | 437 | 0.01 | 174.011 | 173.311 | 180.908 | ||
4453 | 2016.01.29 05:42 | sell stop | 438 | 0.01 | 173.129 | 173.764 | 166.232 | ||
4454 | 2016.01.29 05:46 | s/l | 431 | 0.01 | 173.308 | 173.312 | 180.909 | -6.55 | 1813.12 |
4455 | 2016.01.29 05:46 | s/l | 433 | 0.01 | 173.308 | 173.311 | 180.908 | -6.55 | 1806.57 |
4456 | 2016.01.29 05:46 | s/l | 435 | 0.01 | 173.313 | 173.311 | 180.908 | -6.51 | 1800.06 |
4457 | 2016.01.29 05:46 | s/l | 437 | 0.01 | 173.313 | 173.311 | 180.908 | -6.51 | 1793.55 |
4458 | 2016.01.29 05:49 | sell | 432 | 0.01 | 173.128 | 173.764 | 166.232 | ||
4459 | 2016.01.29 05:49 | sell | 434 | 0.01 | 173.122 | 173.764 | 166.232 | ||
4460 | 2016.01.29 05:49 | sell | 436 | 0.01 | 173.122 | 173.764 | 166.232 | ||
4461 | 2016.01.29 05:49 | sell | 438 | 0.01 | 173.122 | 173.764 | 166.232 | ||
4462 | 2016.01.29 06:00 | sell stop | 439 | 0.01 | 172.108 | 172.743 | 165.211 | ||
4463 | 2016.01.29 06:00 | sell stop | 440 | 0.01 | 172.108 | 172.743 | 165.211 | ||
4464 | 2016.01.29 06:05 | modify | 432 | 0.01 | 173.128 | 173.177 | 166.232 | ||
4465 | 2016.01.29 06:05 | modify | 432 | 0.01 | 173.128 | 173.037 | 166.232 | ||
4466 | 2016.01.29 06:07 | modify | 432 | 0.01 | 173.128 | 173.000 | 166.232 | ||
4467 | 2016.01.29 06:07 | modify | 432 | 0.01 | 173.128 | 172.955 | 166.232 | ||
4468 | 2016.01.29 06:07 | modify | 432 | 0.01 | 173.128 | 172.914 | 166.232 | ||
4469 | 2016.01.29 06:07 | sell | 439 | 0.01 | 172.104 | 172.743 | 165.211 | ||
4470 | 2016.01.29 06:07 | sell | 440 | 0.01 | 172.104 | 172.743 | 165.211 | ||
4471 | 2016.01.29 06:07 | modify | 432 | 0.01 | 173.128 | 172.877 | 166.232 | ||
4472 | 2016.01.29 06:07 | modify | 432 | 0.01 | 173.128 | 172.838 | 166.232 | ||
4473 | 2016.01.29 06:14 | modify | 432 | 0.01 | 173.128 | 172.801 | 166.232 | ||
4474 | 2016.01.29 06:15 | modify | 432 | 0.01 | 173.128 | 172.761 | 166.232 | ||
4475 | 2016.01.29 06:15 | modify | 432 | 0.01 | 173.128 | 172.705 | 166.232 | ||
4476 | 2016.01.29 06:16 | modify | 432 | 0.01 | 173.128 | 172.667 | 166.232 | ||
4477 | 2016.01.29 06:16 | modify | 432 | 0.01 | 173.128 | 172.628 | 166.232 | ||
4478 | 2016.01.29 06:16 | modify | 432 | 0.01 | 173.128 | 172.586 | 166.232 | ||
4479 | 2016.01.29 06:16 | modify | 432 | 0.01 | 173.128 | 172.546 | 166.232 | ||
4480 | 2016.01.29 06:16 | modify | 432 | 0.01 | 173.128 | 172.487 | 166.232 | ||
4481 | 2016.01.29 06:17 | modify | 432 | 0.01 | 173.128 | 172.445 | 166.232 | ||
4482 | 2016.01.29 06:17 | modify | 432 | 0.01 | 173.128 | 172.382 | 166.232 | ||
4483 | 2016.01.29 06:17 | modify | 432 | 0.01 | 173.128 | 172.298 | 166.232 | ||
4484 | 2016.01.29 06:17 | modify | 432 | 0.01 | 173.128 | 172.261 | 166.232 | ||
4485 | 2016.01.29 06:17 | modify | 432 | 0.01 | 173.128 | 172.200 | 166.232 | ||
4486 | 2016.01.29 06:17 | modify | 432 | 0.01 | 173.128 | 172.154 | 166.232 | ||
4487 | 2016.01.29 06:17 | modify | 432 | 0.01 | 173.128 | 172.096 | 166.232 | ||
4488 | 2016.01.29 06:17 | modify | 432 | 0.01 | 173.128 | 172.029 | 166.232 | ||
4489 | 2016.01.29 06:17 | modify | 432 | 0.01 | 173.128 | 171.982 | 166.232 | ||
4490 | 2016.01.29 06:19 | modify | 434 | 0.01 | 173.122 | 172.436 | 166.232 | ||
4491 | 2016.01.29 06:19 | modify | 434 | 0.01 | 173.122 | 172.398 | 166.232 | ||
4492 | 2016.01.29 06:19 | modify | 434 | 0.01 | 173.122 | 172.344 | 166.232 | ||
4493 | 2016.01.29 06:19 | modify | 434 | 0.01 | 173.122 | 172.307 | 166.232 | ||
4494 | 2016.01.29 06:19 | modify | 434 | 0.01 | 173.122 | 172.266 | 166.232 | ||
4495 | 2016.01.29 06:19 | modify | 434 | 0.01 | 173.122 | 172.221 | 166.232 | ||
4496 | 2016.01.29 06:19 | modify | 434 | 0.01 | 173.122 | 172.184 | 166.232 | ||
4497 | 2016.01.29 06:20 | modify | 434 | 0.01 | 173.122 | 172.144 | 166.232 | ||
4498 | 2016.01.29 06:21 | modify | 434 | 0.01 | 173.122 | 172.104 | 166.232 | ||
4499 | 2016.01.29 06:21 | modify | 434 | 0.01 | 173.122 | 172.047 | 166.232 | ||
4500 | 2016.01.29 06:21 | modify | 434 | 0.01 | 173.122 | 172.007 | 166.232 | ||
4501 | 2016.01.29 06:27 | s/l | 432 | 0.01 | 171.992 | 171.982 | 166.232 | 10.46 | 1804.01 |
4502 | 2016.01.29 06:27 | s/l | 434 | 0.01 | 172.014 | 172.007 | 166.232 | 10.21 | 1814.22 |
4503 | 2016.01.29 06:56 | modify | 436 | 0.01 | 173.122 | 173.223 | 166.232 | ||
4504 | 2016.01.29 06:56 | modify | 436 | 0.01 | 173.122 | 173.031 | 166.232 | ||
4505 | 2016.01.29 07:10 | s/l | 439 | 0.01 | 172.743 | 172.743 | 165.211 | -5.97 | 1808.25 |
4506 | 2016.01.29 07:10 | s/l | 440 | 0.01 | 172.751 | 172.743 | 165.211 | -6.04 | 1802.21 |
4507 | 2016.01.29 07:34 | s/l | 436 | 0.01 | 173.027 | 173.031 | 166.232 | 0.83 | 1803.04 |
4508 | 2016.01.29 07:49 | close | 438 | 0.01 | 173.487 | 173.764 | 166.232 | -3.43 | 1799.61 |
4509 | 2016.02.04 14:30 | buy stop | 441 | 0.01 | 171.835 | 171.163 | 179.126 | ||
4510 | 2016.02.04 14:42 | buy | 441 | 0.01 | 171.847 | 171.163 | 179.126 | ||
4511 | 2016.02.04 15:46 | s/l | 441 | 0.01 | 171.161 | 171.163 | 179.126 | -6.40 | 1793.21 |
4512 | 2016.03.15 10:30 | buy stop | 442 | 0.01 | 161.887 | 161.187 | 169.487 | ||
4513 | 2016.03.15 21:30 | expiration | 442 | 0.01 | 161.887 | 161.187 | 169.487 | ||
4514 | 2016.03.17 15:10 | buy | 443 | 0.01 | 160.215 | 159.515 | 167.843 | ||
4515 | 2016.03.17 15:10 | sell stop | 444 | 0.01 | 159.301 | 160.001 | 151.701 | ||
4516 | 2016.03.17 15:15 | buy | 445 | 0.01 | 160.823 | 160.097 | 168.433 | ||
4517 | 2016.03.17 15:15 | sell stop | 446 | 0.01 | 159.495 | 160.195 | 151.895 | ||
4518 | 2016.03.17 15:30 | buy | 447 | 0.01 | 160.648 | 159.863 | 168.251 | ||
4519 | 2016.03.17 15:30 | sell stop | 448 | 0.01 | 159.495 | 160.195 | 151.895 | ||
4520 | 2016.03.17 16:00 | buy | 449 | 0.01 | 160.918 | 160.188 | 168.513 | ||
4521 | 2016.03.17 16:00 | sell stop | 450 | 0.01 | 159.495 | 160.195 | 151.895 | ||
4522 | 2016.03.17 16:04 | modify | 443 | 0.01 | 160.215 | 160.175 | 167.843 | ||
4523 | 2016.03.17 16:04 | modify | 443 | 0.01 | 160.215 | 160.315 | 167.843 | ||
4524 | 2016.03.17 16:05 | modify | 443 | 0.01 | 160.215 | 160.361 | 167.843 | ||
4525 | 2016.03.17 16:05 | modify | 443 | 0.01 | 160.215 | 160.409 | 167.843 | ||
4526 | 2016.03.17 16:06 | modify | 443 | 0.01 | 160.215 | 160.450 | 167.843 | ||
4527 | 2016.03.17 16:06 | modify | 443 | 0.01 | 160.215 | 160.502 | 167.843 | ||
4528 | 2016.03.17 16:06 | modify | 443 | 0.01 | 160.215 | 160.580 | 167.843 | ||
4529 | 2016.03.17 16:08 | modify | 443 | 0.01 | 160.215 | 160.621 | 167.843 | ||
4530 | 2016.03.17 16:19 | modify | 443 | 0.01 | 160.215 | 160.662 | 167.843 | ||
4531 | 2016.03.17 16:19 | modify | 443 | 0.01 | 160.215 | 160.706 | 167.843 | ||
4532 | 2016.03.17 16:35 | modify | 447 | 0.01 | 160.648 | 160.536 | 168.251 | ||
4533 | 2016.03.17 16:35 | modify | 447 | 0.01 | 160.648 | 160.748 | 168.251 | ||
4534 | 2016.03.17 19:46 | close | 449 | 0.01 | 160.937 | 160.188 | 168.513 | 0.13 | 1793.34 |
4535 | 2016.03.17 19:48 | close | 445 | 0.01 | 160.842 | 160.097 | 168.433 | 0.13 | 1793.47 |
4536 | 2016.03.18 02:10 | expiration | 444 | 0.01 | 159.301 | 160.001 | 151.701 | ||
4537 | 2016.03.18 02:15 | expiration | 446 | 0.01 | 159.495 | 160.195 | 151.895 | ||
4538 | 2016.03.18 02:30 | expiration | 448 | 0.01 | 159.495 | 160.195 | 151.895 | ||
4539 | 2016.03.18 03:00 | expiration | 450 | 0.01 | 159.495 | 160.195 | 151.895 | ||
4540 | 2016.03.18 03:38 | s/l | 447 | 0.01 | 160.750 | 160.748 | 168.251 | 0.90 | 1794.37 |
4541 | 2016.03.18 03:38 | s/l | 443 | 0.01 | 160.699 | 160.706 | 167.843 | 4.44 | 1798.81 |
4542 | 2016.04.28 06:02 | sell | 451 | 0.01 | 159.327 | 160.060 | 152.388 | ||
4543 | 2016.04.28 06:02 | buy stop | 452 | 0.01 | 160.232 | 159.589 | 167.216 | ||
4544 | 2016.04.28 06:02 | sell | 453 | 0.01 | 159.327 | 160.048 | 152.343 | ||
4545 | 2016.04.28 06:02 | buy stop | 454 | 0.01 | 160.242 | 159.599 | 167.226 | ||
4546 | 2016.04.28 06:02 | sell | 455 | 0.01 | 159.343 | 160.048 | 152.351 | ||
4547 | 2016.04.28 06:02 | buy stop | 456 | 0.01 | 160.239 | 159.596 | 167.223 | ||
4548 | 2016.04.28 06:02 | sell | 457 | 0.01 | 159.392 | 160.055 | 152.359 | ||
4549 | 2016.04.28 06:02 | buy stop | 458 | 0.01 | 160.300 | 159.657 | 167.284 | ||
4550 | 2016.04.28 06:12 | modify | 451 | 0.01 | 159.327 | 159.380 | 152.388 | ||
4551 | 2016.04.28 06:12 | modify | 451 | 0.01 | 159.327 | 159.235 | 152.388 | ||
4552 | 2016.04.28 06:39 | modify | 453 | 0.01 | 159.327 | 159.235 | 152.343 | ||
4553 | 2016.04.28 07:54 | modify | 455 | 0.01 | 159.343 | 159.447 | 152.351 | ||
4554 | 2016.04.28 07:54 | modify | 455 | 0.01 | 159.343 | 159.251 | 152.351 | ||
4555 | 2016.04.28 08:00 | modify | 451 | 0.01 | 159.327 | 159.193 | 152.388 | ||
4556 | 2016.04.28 08:00 | modify | 453 | 0.01 | 159.327 | 159.192 | 152.343 | ||
4557 | 2016.04.28 08:00 | modify | 451 | 0.01 | 159.327 | 159.154 | 152.388 | ||
4558 | 2016.04.28 08:00 | modify | 455 | 0.01 | 159.343 | 159.203 | 152.351 | ||
4559 | 2016.04.28 08:00 | modify | 453 | 0.01 | 159.327 | 159.150 | 152.343 | ||
4560 | 2016.04.28 08:02 | modify | 457 | 0.01 | 159.392 | 159.315 | 152.359 | ||
4561 | 2016.04.28 08:02 | modify | 457 | 0.01 | 159.392 | 159.300 | 152.359 | ||
4562 | 2016.04.28 08:02 | modify | 457 | 0.01 | 159.392 | 159.259 | 152.359 | ||
4563 | 2016.04.28 08:06 | modify | 457 | 0.01 | 159.392 | 159.220 | 152.359 | ||
4564 | 2016.04.28 08:06 | modify | 451 | 0.01 | 159.327 | 159.114 | 152.388 | ||
4565 | 2016.04.28 08:06 | modify | 455 | 0.01 | 159.343 | 159.163 | 152.351 | ||
4566 | 2016.04.28 08:06 | modify | 457 | 0.01 | 159.392 | 159.178 | 152.359 | ||
4567 | 2016.04.28 08:07 | modify | 453 | 0.01 | 159.327 | 159.112 | 152.343 | ||
4568 | 2016.04.28 08:07 | modify | 451 | 0.01 | 159.327 | 159.073 | 152.388 | ||
4569 | 2016.04.28 08:07 | modify | 455 | 0.01 | 159.343 | 159.122 | 152.351 | ||
4570 | 2016.04.28 09:15 | modify | 457 | 0.01 | 159.392 | 159.136 | 152.359 | ||
4571 | 2016.04.28 09:15 | modify | 453 | 0.01 | 159.327 | 159.074 | 152.343 | ||
4572 | 2016.04.28 09:15 | modify | 451 | 0.01 | 159.327 | 159.017 | 152.388 | ||
4573 | 2016.04.28 09:15 | modify | 455 | 0.01 | 159.343 | 159.066 | 152.351 | ||
4574 | 2016.04.28 09:15 | modify | 457 | 0.01 | 159.392 | 159.091 | 152.359 | ||
4575 | 2016.04.28 09:15 | modify | 453 | 0.01 | 159.327 | 159.036 | 152.343 | ||
4576 | 2016.04.28 09:21 | modify | 451 | 0.01 | 159.327 | 158.975 | 152.388 | ||
4577 | 2016.04.28 09:21 | modify | 455 | 0.01 | 159.343 | 159.024 | 152.351 | ||
4578 | 2016.04.28 09:21 | modify | 457 | 0.01 | 159.392 | 159.049 | 152.359 | ||
4579 | 2016.04.28 09:35 | modify | 453 | 0.01 | 159.327 | 158.995 | 152.343 | ||
4580 | 2016.04.28 09:35 | modify | 451 | 0.01 | 159.327 | 158.935 | 152.388 | ||
4581 | 2016.04.28 09:35 | modify | 455 | 0.01 | 159.343 | 158.984 | 152.351 | ||
4582 | 2016.04.28 09:35 | modify | 457 | 0.01 | 159.392 | 159.009 | 152.359 | ||
4583 | 2016.04.28 09:35 | modify | 453 | 0.01 | 159.327 | 158.951 | 152.343 | ||
4584 | 2016.04.28 09:35 | modify | 451 | 0.01 | 159.327 | 158.890 | 152.388 | ||
4585 | 2016.04.28 09:35 | modify | 455 | 0.01 | 159.343 | 158.939 | 152.351 | ||
4586 | 2016.04.28 09:35 | modify | 457 | 0.01 | 159.392 | 158.964 | 152.359 | ||
4587 | 2016.04.28 09:35 | modify | 453 | 0.01 | 159.327 | 158.912 | 152.343 | ||
4588 | 2016.04.28 09:37 | modify | 451 | 0.01 | 159.327 | 158.851 | 152.388 | ||
4589 | 2016.04.28 09:37 | modify | 455 | 0.01 | 159.343 | 158.900 | 152.351 | ||
4590 | 2016.04.28 09:37 | modify | 457 | 0.01 | 159.392 | 158.925 | 152.359 | ||
4591 | 2016.04.28 09:37 | modify | 453 | 0.01 | 159.327 | 158.872 | 152.343 | ||
4592 | 2016.04.28 09:37 | modify | 451 | 0.01 | 159.327 | 158.811 | 152.388 | ||
4593 | 2016.04.28 09:37 | modify | 455 | 0.01 | 159.343 | 158.860 | 152.351 | ||
4594 | 2016.04.28 09:37 | modify | 457 | 0.01 | 159.392 | 158.885 | 152.359 | ||
4595 | 2016.04.28 09:37 | modify | 453 | 0.01 | 159.327 | 158.833 | 152.343 | ||
4596 | 2016.04.28 09:37 | modify | 451 | 0.01 | 159.327 | 158.771 | 152.388 | ||
4597 | 2016.04.28 09:37 | modify | 455 | 0.01 | 159.343 | 158.820 | 152.351 | ||
4598 | 2016.04.28 09:37 | modify | 457 | 0.01 | 159.392 | 158.845 | 152.359 | ||
4599 | 2016.04.28 09:37 | modify | 453 | 0.01 | 159.327 | 158.794 | 152.343 | ||
4600 | 2016.04.28 09:38 | modify | 451 | 0.01 | 159.327 | 158.733 | 152.388 | ||
4601 | 2016.04.28 09:38 | modify | 455 | 0.01 | 159.343 | 158.782 | 152.351 | ||
4602 | 2016.04.28 09:38 | modify | 457 | 0.01 | 159.392 | 158.807 | 152.359 | ||
4603 | 2016.04.28 09:38 | modify | 453 | 0.01 | 159.327 | 158.747 | 152.343 | ||
4604 | 2016.04.28 09:41 | modify | 451 | 0.01 | 159.327 | 158.690 | 152.388 | ||
4605 | 2016.04.28 09:41 | modify | 455 | 0.01 | 159.343 | 158.739 | 152.351 | ||
4606 | 2016.04.28 09:41 | modify | 457 | 0.01 | 159.392 | 158.764 | 152.359 | ||
4607 | 2016.04.28 09:41 | modify | 453 | 0.01 | 159.327 | 158.704 | 152.343 | ||
4608 | 2016.04.28 09:41 | modify | 451 | 0.01 | 159.327 | 158.652 | 152.388 | ||
4609 | 2016.04.28 09:41 | modify | 455 | 0.01 | 159.343 | 158.701 | 152.351 | ||
4610 | 2016.04.28 09:41 | modify | 457 | 0.01 | 159.392 | 158.726 | 152.359 | ||
4611 | 2016.04.28 09:41 | modify | 453 | 0.01 | 159.327 | 158.664 | 152.343 | ||
4612 | 2016.04.28 09:46 | modify | 451 | 0.01 | 159.327 | 158.614 | 152.388 | ||
4613 | 2016.04.28 09:46 | modify | 455 | 0.01 | 159.343 | 158.663 | 152.351 | ||
4614 | 2016.04.28 09:46 | modify | 457 | 0.01 | 159.392 | 158.688 | 152.359 | ||
4615 | 2016.04.28 09:46 | modify | 453 | 0.01 | 159.327 | 158.626 | 152.343 | ||
4616 | 2016.04.28 09:47 | modify | 451 | 0.01 | 159.327 | 158.575 | 152.388 | ||
4617 | 2016.04.28 09:47 | modify | 455 | 0.01 | 159.343 | 158.624 | 152.351 | ||
4618 | 2016.04.28 09:47 | modify | 457 | 0.01 | 159.392 | 158.649 | 152.359 | ||
4619 | 2016.04.28 09:47 | modify | 453 | 0.01 | 159.327 | 158.584 | 152.343 | ||
4620 | 2016.04.28 09:47 | modify | 451 | 0.01 | 159.327 | 158.536 | 152.388 | ||
4621 | 2016.04.28 09:47 | modify | 455 | 0.01 | 159.343 | 158.585 | 152.351 | ||
4622 | 2016.04.28 09:47 | modify | 457 | 0.01 | 159.392 | 158.610 | 152.359 | ||
4623 | 2016.04.28 09:47 | modify | 453 | 0.01 | 159.327 | 158.546 | 152.343 | ||
4624 | 2016.04.28 09:47 | modify | 451 | 0.01 | 159.327 | 158.491 | 152.388 | ||
4625 | 2016.04.28 09:47 | modify | 455 | 0.01 | 159.343 | 158.540 | 152.351 | ||
4626 | 2016.04.28 09:47 | modify | 457 | 0.01 | 159.392 | 158.565 | 152.359 | ||
4627 | 2016.04.28 09:47 | modify | 453 | 0.01 | 159.327 | 158.507 | 152.343 | ||
4628 | 2016.04.28 09:55 | modify | 451 | 0.01 | 159.327 | 158.452 | 152.388 | ||
4629 | 2016.04.28 09:55 | modify | 455 | 0.01 | 159.343 | 158.501 | 152.351 | ||
4630 | 2016.04.28 09:55 | modify | 457 | 0.01 | 159.392 | 158.526 | 152.359 | ||
4631 | 2016.04.28 09:55 | modify | 453 | 0.01 | 159.327 | 158.466 | 152.343 | ||
4632 | 2016.04.28 09:55 | modify | 451 | 0.01 | 159.327 | 158.397 | 152.388 | ||
4633 | 2016.04.28 09:55 | modify | 453 | 0.01 | 159.327 | 158.422 | 152.343 | ||
4634 | 2016.04.28 09:55 | modify | 455 | 0.01 | 159.343 | 158.446 | 152.351 | ||
4635 | 2016.04.28 09:55 | modify | 457 | 0.01 | 159.392 | 158.471 | 152.359 | ||
4636 | 2016.04.28 11:01 | s/l | 451 | 0.01 | 158.476 | 158.397 | 152.388 | 7.83 | 1806.64 |
4637 | 2016.04.28 11:01 | s/l | 453 | 0.01 | 158.467 | 158.422 | 152.343 | 7.91 | 1814.55 |
4638 | 2016.04.28 11:01 | s/l | 455 | 0.01 | 158.451 | 158.446 | 152.351 | 8.21 | 1822.76 |
4639 | 2016.04.28 11:02 | s/l | 457 | 0.01 | 158.473 | 158.471 | 152.359 | 8.46 | 1831.22 |
4640 | 2016.04.28 17:02 | expiration | 452 | 0.01 | 160.232 | 159.589 | 167.216 | ||
4641 | 2016.04.28 17:02 | expiration | 454 | 0.01 | 160.242 | 159.599 | 167.226 | ||
4642 | 2016.04.28 17:02 | expiration | 456 | 0.01 | 160.239 | 159.596 | 167.223 | ||
4643 | 2016.04.28 17:02 | expiration | 458 | 0.01 | 160.300 | 159.657 | 167.284 | ||
4644 | 2016.06.16 05:47 | sell | 459 | 0.01 | 148.340 | 149.082 | 140.752 | ||
4645 | 2016.06.16 05:47 | buy stop | 460 | 0.01 | 149.279 | 148.581 | 156.861 | ||
4646 | 2016.06.16 05:47 | sell | 461 | 0.01 | 148.332 | 149.079 | 140.758 | ||
4647 | 2016.06.16 05:47 | buy stop | 462 | 0.01 | 149.272 | 148.574 | 156.854 | ||
4648 | 2016.06.16 05:47 | sell | 463 | 0.01 | 148.332 | 149.072 | 140.750 | ||
4649 | 2016.06.16 05:47 | buy stop | 464 | 0.01 | 149.272 | 148.574 | 156.854 | ||
4650 | 2016.06.16 05:47 | sell | 465 | 0.01 | 148.332 | 149.072 | 140.750 | ||
4651 | 2016.06.16 05:47 | buy stop | 466 | 0.01 | 149.272 | 148.574 | 156.854 | ||
4652 | 2016.06.16 08:07 | modify | 459 | 0.01 | 148.340 | 148.399 | 140.752 | ||
4653 | 2016.06.16 08:07 | modify | 459 | 0.01 | 148.340 | 148.240 | 140.752 | ||
4654 | 2016.06.16 08:07 | modify | 461 | 0.01 | 148.332 | 148.418 | 140.758 | ||
4655 | 2016.06.16 08:07 | modify | 461 | 0.01 | 148.332 | 148.232 | 140.758 | ||
4656 | 2016.06.16 08:07 | modify | 463 | 0.01 | 148.332 | 148.444 | 140.750 | ||
4657 | 2016.06.16 08:07 | modify | 463 | 0.01 | 148.332 | 148.232 | 140.750 | ||
4658 | 2016.06.16 08:07 | modify | 465 | 0.01 | 148.332 | 148.471 | 140.750 | ||
4659 | 2016.06.16 08:07 | modify | 465 | 0.01 | 148.332 | 148.232 | 140.750 | ||
4660 | 2016.06.16 08:18 | modify | 459 | 0.01 | 148.340 | 148.195 | 140.752 | ||
4661 | 2016.06.16 09:21 | modify | 459 | 0.01 | 148.340 | 148.147 | 140.752 | ||
4662 | 2016.06.16 09:21 | modify | 461 | 0.01 | 148.332 | 148.174 | 140.758 | ||
4663 | 2016.06.16 09:21 | modify | 463 | 0.01 | 148.332 | 148.190 | 140.750 | ||
4664 | 2016.06.16 09:36 | modify | 459 | 0.01 | 148.340 | 148.105 | 140.752 | ||
4665 | 2016.06.16 09:36 | modify | 461 | 0.01 | 148.332 | 148.132 | 140.758 | ||
4666 | 2016.06.16 09:36 | modify | 465 | 0.01 | 148.332 | 148.185 | 140.750 | ||
4667 | 2016.06.16 09:36 | modify | 463 | 0.01 | 148.332 | 148.149 | 140.750 | ||
4668 | 2016.06.16 09:36 | modify | 459 | 0.01 | 148.340 | 148.050 | 140.752 | ||
4669 | 2016.06.16 09:36 | modify | 461 | 0.01 | 148.332 | 148.077 | 140.758 | ||
4670 | 2016.06.16 09:36 | modify | 463 | 0.01 | 148.332 | 148.103 | 140.750 | ||
4671 | 2016.06.16 09:36 | modify | 465 | 0.01 | 148.332 | 148.130 | 140.750 | ||
4672 | 2016.06.16 09:36 | modify | 459 | 0.01 | 148.340 | 148.009 | 140.752 | ||
4673 | 2016.06.16 09:36 | modify | 461 | 0.01 | 148.332 | 148.036 | 140.758 | ||
4674 | 2016.06.16 09:36 | modify | 463 | 0.01 | 148.332 | 148.062 | 140.750 | ||
4675 | 2016.06.16 09:36 | modify | 465 | 0.01 | 148.332 | 148.089 | 140.750 | ||
4676 | 2016.06.16 09:36 | modify | 459 | 0.01 | 148.340 | 147.963 | 140.752 | ||
4677 | 2016.06.16 09:36 | modify | 461 | 0.01 | 148.332 | 147.990 | 140.758 | ||
4678 | 2016.06.16 09:36 | modify | 463 | 0.01 | 148.332 | 148.016 | 140.750 | ||
4679 | 2016.06.16 09:36 | modify | 465 | 0.01 | 148.332 | 148.043 | 140.750 | ||
4680 | 2016.06.16 09:36 | modify | 459 | 0.01 | 148.340 | 147.912 | 140.752 | ||
4681 | 2016.06.16 09:36 | modify | 461 | 0.01 | 148.332 | 147.939 | 140.758 | ||
4682 | 2016.06.16 09:36 | modify | 463 | 0.01 | 148.332 | 147.965 | 140.750 | ||
4683 | 2016.06.16 09:36 | modify | 465 | 0.01 | 148.332 | 147.992 | 140.750 | ||
4684 | 2016.06.16 09:36 | modify | 459 | 0.01 | 148.340 | 147.870 | 140.752 | ||
4685 | 2016.06.16 09:36 | modify | 461 | 0.01 | 148.332 | 147.897 | 140.758 | ||
4686 | 2016.06.16 09:36 | modify | 463 | 0.01 | 148.332 | 147.923 | 140.750 | ||
4687 | 2016.06.16 09:36 | modify | 465 | 0.01 | 148.332 | 147.950 | 140.750 | ||
4688 | 2016.06.16 09:37 | modify | 459 | 0.01 | 148.340 | 147.826 | 140.752 | ||
4689 | 2016.06.16 09:37 | modify | 461 | 0.01 | 148.332 | 147.853 | 140.758 | ||
4690 | 2016.06.16 09:37 | modify | 463 | 0.01 | 148.332 | 147.879 | 140.750 | ||
4691 | 2016.06.16 09:37 | modify | 465 | 0.01 | 148.332 | 147.906 | 140.750 | ||
4692 | 2016.06.16 09:37 | modify | 459 | 0.01 | 148.340 | 147.772 | 140.752 | ||
4693 | 2016.06.16 09:37 | modify | 461 | 0.01 | 148.332 | 147.799 | 140.758 | ||
4694 | 2016.06.16 09:37 | modify | 463 | 0.01 | 148.332 | 147.825 | 140.750 | ||
4695 | 2016.06.16 09:37 | modify | 465 | 0.01 | 148.332 | 147.852 | 140.750 | ||
4696 | 2016.06.16 09:38 | modify | 459 | 0.01 | 148.340 | 147.730 | 140.752 | ||
4697 | 2016.06.16 09:38 | modify | 461 | 0.01 | 148.332 | 147.757 | 140.758 | ||
4698 | 2016.06.16 09:38 | modify | 463 | 0.01 | 148.332 | 147.783 | 140.750 | ||
4699 | 2016.06.16 09:38 | modify | 465 | 0.01 | 148.332 | 147.810 | 140.750 | ||
4700 | 2016.06.16 09:38 | modify | 459 | 0.01 | 148.340 | 147.689 | 140.752 | ||
4701 | 2016.06.16 09:38 | modify | 461 | 0.01 | 148.332 | 147.716 | 140.758 | ||
4702 | 2016.06.16 09:38 | modify | 463 | 0.01 | 148.332 | 147.742 | 140.750 | ||
4703 | 2016.06.16 09:38 | modify | 465 | 0.01 | 148.332 | 147.769 | 140.750 | ||
4704 | 2016.06.16 09:38 | modify | 459 | 0.01 | 148.340 | 147.641 | 140.752 | ||
4705 | 2016.06.16 09:38 | modify | 461 | 0.01 | 148.332 | 147.668 | 140.758 | ||
4706 | 2016.06.16 09:38 | modify | 463 | 0.01 | 148.332 | 147.694 | 140.750 | ||
4707 | 2016.06.16 09:38 | modify | 465 | 0.01 | 148.332 | 147.721 | 140.750 | ||
4708 | 2016.06.16 09:55 | modify | 459 | 0.01 | 148.340 | 147.599 | 140.752 | ||
4709 | 2016.06.16 09:55 | modify | 461 | 0.01 | 148.332 | 147.626 | 140.758 | ||
4710 | 2016.06.16 09:55 | modify | 463 | 0.01 | 148.332 | 147.652 | 140.750 | ||
4711 | 2016.06.16 09:55 | modify | 465 | 0.01 | 148.332 | 147.679 | 140.750 | ||
4712 | 2016.06.16 09:56 | modify | 459 | 0.01 | 148.340 | 147.553 | 140.752 | ||
4713 | 2016.06.16 09:56 | modify | 461 | 0.01 | 148.332 | 147.580 | 140.758 | ||
4714 | 2016.06.16 09:56 | modify | 463 | 0.01 | 148.332 | 147.606 | 140.750 | ||
4715 | 2016.06.16 09:56 | modify | 465 | 0.01 | 148.332 | 147.633 | 140.750 | ||
4716 | 2016.06.16 09:56 | modify | 459 | 0.01 | 148.340 | 147.499 | 140.752 | ||
4717 | 2016.06.16 09:56 | modify | 461 | 0.01 | 148.332 | 147.526 | 140.758 | ||
4718 | 2016.06.16 09:56 | modify | 463 | 0.01 | 148.332 | 147.552 | 140.750 | ||
4719 | 2016.06.16 09:56 | modify | 465 | 0.01 | 148.332 | 147.579 | 140.750 | ||
4720 | 2016.06.16 09:56 | modify | 459 | 0.01 | 148.340 | 147.441 | 140.752 | ||
4721 | 2016.06.16 09:56 | modify | 461 | 0.01 | 148.332 | 147.468 | 140.758 | ||
4722 | 2016.06.16 09:56 | modify | 463 | 0.01 | 148.332 | 147.494 | 140.750 | ||
4723 | 2016.06.16 09:56 | modify | 465 | 0.01 | 148.332 | 147.521 | 140.750 | ||
4724 | 2016.06.16 09:56 | modify | 459 | 0.01 | 148.340 | 147.368 | 140.752 | ||
4725 | 2016.06.16 09:56 | modify | 461 | 0.01 | 148.332 | 147.395 | 140.758 | ||
4726 | 2016.06.16 09:56 | modify | 463 | 0.01 | 148.332 | 147.421 | 140.750 | ||
4727 | 2016.06.16 09:56 | modify | 465 | 0.01 | 148.332 | 147.448 | 140.750 | ||
4728 | 2016.06.16 09:56 | modify | 459 | 0.01 | 148.340 | 147.320 | 140.752 | ||
4729 | 2016.06.16 09:56 | modify | 461 | 0.01 | 148.332 | 147.347 | 140.758 | ||
4730 | 2016.06.16 09:56 | modify | 463 | 0.01 | 148.332 | 147.373 | 140.750 | ||
4731 | 2016.06.16 09:56 | modify | 465 | 0.01 | 148.332 | 147.400 | 140.750 | ||
4732 | 2016.06.16 09:56 | modify | 459 | 0.01 | 148.340 | 147.271 | 140.752 | ||
4733 | 2016.06.16 09:56 | modify | 461 | 0.01 | 148.332 | 147.298 | 140.758 | ||
4734 | 2016.06.16 09:56 | modify | 463 | 0.01 | 148.332 | 147.324 | 140.750 | ||
4735 | 2016.06.16 09:56 | modify | 465 | 0.01 | 148.332 | 147.351 | 140.750 | ||
4736 | 2016.06.16 10:28 | s/l | 459 | 0.01 | 147.274 | 147.271 | 140.752 | 9.82 | 1841.04 |
4737 | 2016.06.16 10:28 | s/l | 461 | 0.01 | 147.303 | 147.298 | 140.758 | 9.48 | 1850.52 |
4738 | 2016.06.16 10:30 | s/l | 463 | 0.01 | 147.327 | 147.324 | 140.750 | 9.26 | 1859.78 |
4739 | 2016.06.16 10:30 | s/l | 465 | 0.01 | 147.352 | 147.351 | 140.750 | 9.03 | 1868.81 |
4740 | 2016.06.16 16:47 | expiration | 460 | 0.01 | 149.279 | 148.581 | 156.861 | ||
4741 | 2016.06.16 16:47 | expiration | 462 | 0.01 | 149.272 | 148.574 | 156.854 | ||
4742 | 2016.06.16 16:47 | expiration | 464 | 0.01 | 149.272 | 148.574 | 156.854 | ||
4743 | 2016.06.16 16:47 | expiration | 466 | 0.01 | 149.272 | 148.574 | 156.854 | ||
4744 | 2016.07.14 14:02 | buy | 467 | 0.01 | 141.115 | 140.354 | 148.692 | ||
4745 | 2016.07.14 14:02 | sell stop | 468 | 0.01 | 140.169 | 140.869 | 132.569 | ||
4746 | 2016.07.14 14:02 | buy | 469 | 0.01 | 141.122 | 140.369 | 148.715 | ||
4747 | 2016.07.14 14:09 | s/l | 469 | 0.01 | 140.369 | 140.369 | 148.715 | -7.02 | 1861.79 |
4748 | 2016.07.14 14:09 | s/l | 467 | 0.01 | 140.335 | 140.354 | 148.692 | -7.27 | 1854.52 |
4749 | 2016.07.14 14:09 | sell | 468 | 0.01 | 140.173 | 140.869 | 132.569 | ||
4750 | 2016.07.14 14:18 | s/l | 468 | 0.01 | 140.871 | 140.869 | 132.569 | -6.51 | 1848.01 |
4751 | 2016.07.14 14:30 | buy | 470 | 0.01 | 141.213 | 140.484 | 148.810 | ||
4752 | 2016.07.14 16:27 | close | 470 | 0.01 | 140.806 | 140.484 | 148.810 | -3.82 | 1844.19 |
4753 | 2016.07.29 06:47 | sell | 471 | 0.01 | 136.363 | 137.127 | 128.771 | ||
4754 | 2016.07.29 06:47 | buy stop | 472 | 0.01 | 137.291 | 136.591 | 144.891 | ||
4755 | 2016.07.29 06:47 | sell | 473 | 0.01 | 136.319 | 137.091 | 128.763 | ||
4756 | 2016.07.29 06:47 | buy stop | 474 | 0.01 | 137.275 | 136.575 | 144.875 | ||
4757 | 2016.07.29 06:47 | sell | 475 | 0.01 | 136.316 | 137.075 | 128.719 | ||
4758 | 2016.07.29 06:47 | buy stop | 476 | 0.01 | 137.281 | 136.581 | 144.881 | ||
4759 | 2016.07.29 08:44 | close | 471 | 0.01 | 136.428 | 137.127 | 128.771 | -0.65 | 1843.54 |
4760 | 2016.07.29 08:44 | close | 473 | 0.01 | 136.428 | 137.091 | 128.763 | -1.06 | 1842.48 |
4761 | 2016.07.29 08:44 | close | 475 | 0.01 | 136.428 | 137.075 | 128.719 | -1.08 | 1841.40 |
4762 | 2016.07.29 17:47 | expiration | 472 | 0.01 | 137.291 | 136.591 | 144.891 | ||
4763 | 2016.07.29 17:47 | expiration | 474 | 0.01 | 137.275 | 136.575 | 144.875 | ||
4764 | 2016.07.29 17:47 | expiration | 476 | 0.01 | 137.281 | 136.581 | 144.881 | ||
4765 | 2016.08.04 14:02 | sell | 477 | 0.01 | 134.043 | 134.773 | 126.448 | ||
4766 | 2016.08.04 14:02 | buy stop | 478 | 0.01 | 134.967 | 134.267 | 142.567 | ||
4767 | 2016.08.04 14:02 | sell | 479 | 0.01 | 134.030 | 134.767 | 126.443 | ||
4768 | 2016.08.04 14:02 | buy stop | 480 | 0.01 | 134.954 | 134.254 | 142.554 | ||
4769 | 2016.08.04 14:02 | sell | 481 | 0.01 | 134.029 | 134.754 | 126.430 | ||
4770 | 2016.08.04 14:02 | buy stop | 482 | 0.01 | 134.954 | 134.254 | 142.554 | ||
4771 | 2016.08.04 14:02 | buy stop | 483 | 0.01 | 134.954 | 134.254 | 142.554 | ||
4772 | 2016.08.04 14:32 | modify | 477 | 0.01 | 134.043 | 134.102 | 126.448 | ||
4773 | 2016.08.04 14:32 | modify | 477 | 0.01 | 134.043 | 133.943 | 126.448 | ||
4774 | 2016.08.04 14:32 | modify | 479 | 0.01 | 134.030 | 134.114 | 126.443 | ||
4775 | 2016.08.04 14:32 | modify | 479 | 0.01 | 134.030 | 133.930 | 126.443 | ||
4776 | 2016.08.04 14:34 | modify | 477 | 0.01 | 134.043 | 133.900 | 126.448 | ||
4777 | 2016.08.04 14:34 | modify | 479 | 0.01 | 134.030 | 133.888 | 126.443 | ||
4778 | 2016.08.04 14:34 | modify | 477 | 0.01 | 134.043 | 133.857 | 126.448 | ||
4779 | 2016.08.04 14:34 | modify | 479 | 0.01 | 134.030 | 133.847 | 126.443 | ||
4780 | 2016.08.04 14:34 | modify | 477 | 0.01 | 134.043 | 133.816 | 126.448 | ||
4781 | 2016.08.04 14:35 | modify | 479 | 0.01 | 134.030 | 133.804 | 126.443 | ||
4782 | 2016.08.04 14:35 | modify | 477 | 0.01 | 134.043 | 133.772 | 126.448 | ||
4783 | 2016.08.04 14:45 | modify | 479 | 0.01 | 134.030 | 133.760 | 126.443 | ||
4784 | 2016.08.04 14:45 | modify | 477 | 0.01 | 134.043 | 133.731 | 126.448 | ||
4785 | 2016.08.04 14:45 | modify | 479 | 0.01 | 134.030 | 133.718 | 126.443 | ||
4786 | 2016.08.04 14:45 | modify | 477 | 0.01 | 134.043 | 133.683 | 126.448 | ||
4787 | 2016.08.04 15:00 | sell | 484 | 0.01 | 133.064 | 133.774 | 125.460 | ||
4788 | 2016.08.04 15:02 | modify | 481 | 0.01 | 134.029 | 134.011 | 126.430 | ||
4789 | 2016.08.04 15:02 | modify | 481 | 0.01 | 134.029 | 133.929 | 126.430 | ||
4790 | 2016.08.04 15:47 | modify | 481 | 0.01 | 134.029 | 133.887 | 126.430 | ||
4791 | 2016.08.04 15:48 | modify | 481 | 0.01 | 134.029 | 133.845 | 126.430 | ||
4792 | 2016.08.04 15:48 | modify | 481 | 0.01 | 134.029 | 133.803 | 126.430 | ||
4793 | 2016.08.04 15:50 | modify | 481 | 0.01 | 134.029 | 133.762 | 126.430 | ||
4794 | 2016.08.04 15:51 | modify | 481 | 0.01 | 134.029 | 133.720 | 126.430 | ||
4795 | 2016.08.04 15:51 | modify | 479 | 0.01 | 134.030 | 133.677 | 126.443 | ||
4796 | 2016.08.04 15:51 | modify | 477 | 0.01 | 134.043 | 133.641 | 126.448 | ||
4797 | 2016.08.04 15:58 | modify | 481 | 0.01 | 134.029 | 133.676 | 126.430 | ||
4798 | 2016.08.04 16:08 | modify | 479 | 0.01 | 134.030 | 133.634 | 126.443 | ||
4799 | 2016.08.04 16:08 | modify | 477 | 0.01 | 134.043 | 133.599 | 126.448 | ||
4800 | 2016.08.04 16:08 | modify | 481 | 0.01 | 134.029 | 133.632 | 126.430 | ||
4801 | 2016.08.04 16:08 | modify | 479 | 0.01 | 134.030 | 133.592 | 126.443 | ||
4802 | 2016.08.04 16:08 | modify | 477 | 0.01 | 134.043 | 133.557 | 126.448 | ||
4803 | 2016.08.04 16:08 | modify | 481 | 0.01 | 134.029 | 133.587 | 126.430 | ||
4804 | 2016.08.04 16:56 | modify | 477 | 0.01 | 134.043 | 133.511 | 126.448 | ||
4805 | 2016.08.04 16:56 | modify | 479 | 0.01 | 134.030 | 133.538 | 126.443 | ||
4806 | 2016.08.04 16:56 | modify | 481 | 0.01 | 134.029 | 133.546 | 126.430 | ||
4807 | 2016.08.04 16:56 | modify | 477 | 0.01 | 134.043 | 133.470 | 126.448 | ||
4808 | 2016.08.04 16:56 | modify | 479 | 0.01 | 134.030 | 133.497 | 126.443 | ||
4809 | 2016.08.04 17:01 | modify | 481 | 0.01 | 134.029 | 133.505 | 126.430 | ||
4810 | 2016.08.04 21:18 | modify | 477 | 0.01 | 134.043 | 133.429 | 126.448 | ||
4811 | 2016.08.04 21:18 | modify | 479 | 0.01 | 134.030 | 133.456 | 126.443 | ||
4812 | 2016.08.05 01:02 | expiration | 478 | 0.01 | 134.967 | 134.267 | 142.567 | ||
4813 | 2016.08.05 01:02 | expiration | 480 | 0.01 | 134.954 | 134.254 | 142.554 | ||
4814 | 2016.08.05 01:02 | expiration | 482 | 0.01 | 134.954 | 134.254 | 142.554 | ||
4815 | 2016.08.05 01:02 | expiration | 483 | 0.01 | 134.954 | 134.254 | 142.554 | ||
4816 | 2016.08.05 03:08 | close | 484 | 0.01 | 133.047 | 133.774 | 125.460 | 0.04 | 1841.44 |
4817 | 2016.08.05 11:57 | modify | 481 | 0.01 | 134.029 | 133.461 | 126.430 | ||
4818 | 2016.08.05 15:59 | modify | 477 | 0.01 | 134.043 | 133.387 | 126.448 | ||
4819 | 2016.08.05 15:59 | modify | 479 | 0.01 | 134.030 | 133.414 | 126.443 | ||
4820 | 2016.08.05 15:59 | modify | 481 | 0.01 | 134.029 | 133.413 | 126.430 | ||
4821 | 2016.08.05 15:59 | modify | 477 | 0.01 | 134.043 | 133.343 | 126.448 | ||
4822 | 2016.08.05 15:59 | modify | 479 | 0.01 | 134.030 | 133.370 | 126.443 | ||
4823 | 2016.08.05 16:02 | modify | 481 | 0.01 | 134.029 | 133.370 | 126.430 | ||
4824 | 2016.08.05 16:06 | modify | 477 | 0.01 | 134.043 | 133.302 | 126.448 | ||
4825 | 2016.08.05 16:06 | modify | 479 | 0.01 | 134.030 | 133.329 | 126.443 | ||
4826 | 2016.08.05 16:06 | modify | 481 | 0.01 | 134.029 | 133.328 | 126.430 | ||
4827 | 2016.08.05 16:06 | modify | 477 | 0.01 | 134.043 | 133.261 | 126.448 | ||
4828 | 2016.08.05 16:06 | modify | 479 | 0.01 | 134.030 | 133.288 | 126.443 | ||
4829 | 2016.08.05 16:06 | modify | 481 | 0.01 | 134.029 | 133.285 | 126.430 | ||
4830 | 2016.08.05 16:06 | modify | 477 | 0.01 | 134.043 | 133.219 | 126.448 | ||
4831 | 2016.08.05 16:06 | modify | 479 | 0.01 | 134.030 | 133.246 | 126.443 | ||
4832 | 2016.08.05 16:07 | modify | 481 | 0.01 | 134.029 | 133.244 | 126.430 | ||
4833 | 2016.08.05 16:07 | modify | 477 | 0.01 | 134.043 | 133.176 | 126.448 | ||
4834 | 2016.08.05 16:07 | modify | 479 | 0.01 | 134.030 | 133.203 | 126.443 | ||
4835 | 2016.08.05 16:07 | modify | 481 | 0.01 | 134.029 | 133.198 | 126.430 | ||
4836 | 2016.08.05 16:07 | modify | 477 | 0.01 | 134.043 | 133.134 | 126.448 | ||
4837 | 2016.08.05 16:07 | modify | 479 | 0.01 | 134.030 | 133.161 | 126.443 | ||
4838 | 2016.08.05 18:09 | s/l | 477 | 0.01 | 133.140 | 133.134 | 126.448 | 8.25 | 1849.69 |
4839 | 2016.08.05 18:11 | s/l | 479 | 0.01 | 133.161 | 133.161 | 126.443 | 7.94 | 1857.64 |
4840 | 2016.08.05 18:12 | s/l | 481 | 0.01 | 133.201 | 133.198 | 126.430 | 7.56 | 1865.20 |
4841 | 2016.09.21 07:22 | sell | 485 | 0.01 | 131.752 | 132.352 | 125.842 | ||
4842 | 2016.09.21 07:22 | buy stop | 486 | 0.01 | 132.387 | 131.841 | 138.313 | ||
4843 | 2016.09.21 07:22 | sell | 487 | 0.01 | 131.752 | 132.334 | 125.826 | ||
4844 | 2016.09.21 07:22 | buy stop | 488 | 0.01 | 132.418 | 131.872 | 138.344 | ||
4845 | 2016.09.21 07:26 | s/l | 485 | 0.01 | 132.398 | 132.352 | 125.842 | -6.04 | 1859.16 |
4846 | 2016.09.21 07:26 | s/l | 487 | 0.01 | 132.398 | 132.334 | 125.826 | -6.04 | 1853.12 |
4847 | 2016.09.21 07:26 | buy | 486 | 0.01 | 132.398 | 131.841 | 138.313 | ||
4848 | 2016.09.21 07:26 | buy | 488 | 0.01 | 132.449 | 131.872 | 138.344 | ||
4849 | 2016.09.21 07:43 | buy | 489 | 0.01 | 132.888 | 132.315 | 138.814 | ||
4850 | 2016.09.21 07:43 | sell stop | 490 | 0.01 | 131.825 | 132.371 | 125.899 | ||
4851 | 2016.09.21 07:49 | modify | 486 | 0.01 | 132.398 | 132.476 | 138.313 | ||
4852 | 2016.09.21 07:59 | modify | 488 | 0.01 | 132.449 | 132.390 | 138.344 | ||
4853 | 2016.09.21 07:59 | modify | 488 | 0.01 | 132.449 | 132.527 | 138.344 | ||
4854 | 2016.09.21 08:00 | buy | 491 | 0.01 | 133.055 | 132.478 | 138.974 | ||
4855 | 2016.09.21 08:00 | sell stop | 492 | 0.01 | 132.299 | 132.845 | 126.373 | ||
4856 | 2016.09.21 08:03 | modify | 486 | 0.01 | 132.398 | 132.508 | 138.313 | ||
4857 | 2016.09.21 08:03 | modify | 486 | 0.01 | 132.398 | 132.545 | 138.313 | ||
4858 | 2016.09.21 08:07 | modify | 486 | 0.01 | 132.398 | 132.578 | 138.313 | ||
4859 | 2016.09.21 08:07 | modify | 488 | 0.01 | 132.449 | 132.559 | 138.344 | ||
4860 | 2016.09.21 09:40 | close | 489 | 0.01 | 132.788 | 132.315 | 138.814 | -0.97 | 1852.15 |
4861 | 2016.09.21 09:46 | s/l | 486 | 0.01 | 132.564 | 132.578 | 138.313 | 1.48 | 1853.63 |
4862 | 2016.09.21 09:46 | s/l | 488 | 0.01 | 132.560 | 132.559 | 138.344 | 0.98 | 1854.61 |
4863 | 2016.09.21 10:00 | close | 491 | 0.01 | 132.629 | 132.478 | 138.974 | -4.00 | 1850.61 |
4864 | 2016.09.21 10:32 | sell | 492 | 0.01 | 132.299 | 132.845 | 126.373 | ||
4865 | 2016.09.21 13:12 | sell | 490 | 0.01 | 131.818 | 132.371 | 125.899 | ||
4866 | 2016.09.21 14:28 | modify | 492 | 0.01 | 132.299 | 132.408 | 126.373 | ||
4867 | 2016.09.21 14:28 | modify | 492 | 0.01 | 132.299 | 132.221 | 126.373 | ||
4868 | 2016.09.21 14:35 | modify | 492 | 0.01 | 132.299 | 132.188 | 126.373 | ||
4869 | 2016.09.21 14:35 | modify | 492 | 0.01 | 132.299 | 132.152 | 126.373 | ||
4870 | 2016.09.21 14:35 | modify | 492 | 0.01 | 132.299 | 132.120 | 126.373 | ||
4871 | 2016.09.21 14:36 | modify | 492 | 0.01 | 132.299 | 132.086 | 126.373 | ||
4872 | 2016.09.21 14:36 | modify | 492 | 0.01 | 132.299 | 132.051 | 126.373 | ||
4873 | 2016.09.21 14:37 | modify | 492 | 0.01 | 132.299 | 132.012 | 126.373 | ||
4874 | 2016.09.21 14:40 | modify | 492 | 0.01 | 132.299 | 131.977 | 126.373 | ||
4875 | 2016.09.21 14:40 | modify | 492 | 0.01 | 132.299 | 131.944 | 126.373 | ||
4876 | 2016.09.21 14:40 | modify | 490 | 0.01 | 131.818 | 131.900 | 125.899 | ||
4877 | 2016.09.21 14:40 | modify | 490 | 0.01 | 131.818 | 131.740 | 125.899 | ||
4878 | 2016.09.21 14:40 | modify | 492 | 0.01 | 132.299 | 131.912 | 126.373 | ||
4879 | 2016.09.21 14:41 | modify | 492 | 0.01 | 132.299 | 131.878 | 126.373 | ||
4880 | 2016.09.21 15:00 | modify | 492 | 0.01 | 132.299 | 131.845 | 126.373 | ||
4881 | 2016.09.21 15:00 | modify | 492 | 0.01 | 132.299 | 131.811 | 126.373 | ||
4882 | 2016.09.21 15:24 | modify | 492 | 0.01 | 132.299 | 131.779 | 126.373 | ||
4883 | 2016.09.21 15:32 | modify | 492 | 0.01 | 132.299 | 131.747 | 126.373 | ||
4884 | 2016.09.21 15:35 | modify | 490 | 0.01 | 131.818 | 131.707 | 125.899 | ||
4885 | 2016.09.21 15:35 | modify | 492 | 0.01 | 132.299 | 131.714 | 126.373 | ||
4886 | 2016.09.21 15:35 | modify | 490 | 0.01 | 131.818 | 131.675 | 125.899 | ||
4887 | 2016.09.21 15:35 | modify | 492 | 0.01 | 132.299 | 131.674 | 126.373 | ||
4888 | 2016.09.21 15:35 | modify | 490 | 0.01 | 131.818 | 131.642 | 125.899 | ||
4889 | 2016.09.21 15:35 | modify | 492 | 0.01 | 132.299 | 131.632 | 126.373 | ||
4890 | 2016.09.21 15:35 | modify | 490 | 0.01 | 131.818 | 131.610 | 125.899 | ||
4891 | 2016.09.21 15:35 | modify | 490 | 0.01 | 131.818 | 131.577 | 125.899 | ||
4892 | 2016.09.21 15:35 | modify | 492 | 0.01 | 132.299 | 131.598 | 126.373 | ||
4893 | 2016.09.21 15:35 | modify | 490 | 0.01 | 131.818 | 131.542 | 125.899 | ||
4894 | 2016.09.21 15:35 | modify | 492 | 0.01 | 132.299 | 131.563 | 126.373 | ||
4895 | 2016.09.21 15:35 | modify | 490 | 0.01 | 131.818 | 131.510 | 125.899 | ||
4896 | 2016.09.21 15:35 | modify | 492 | 0.01 | 132.299 | 131.531 | 126.373 | ||
4897 | 2016.09.21 15:35 | modify | 490 | 0.01 | 131.818 | 131.475 | 125.899 | ||
4898 | 2016.09.21 15:35 | modify | 492 | 0.01 | 132.299 | 131.496 | 126.373 | ||
4899 | 2016.09.21 15:53 | modify | 490 | 0.01 | 131.818 | 131.443 | 125.899 | ||
4900 | 2016.09.21 15:53 | modify | 492 | 0.01 | 132.299 | 131.464 | 126.373 | ||
4901 | 2016.09.21 15:55 | modify | 490 | 0.01 | 131.818 | 131.410 | 125.899 | ||
4902 | 2016.09.21 15:55 | modify | 492 | 0.01 | 132.299 | 131.431 | 126.373 | ||
4903 | 2016.09.21 15:55 | modify | 490 | 0.01 | 131.818 | 131.378 | 125.899 | ||
4904 | 2016.09.21 15:55 | modify | 492 | 0.01 | 132.299 | 131.399 | 126.373 | ||
4905 | 2016.09.21 16:07 | modify | 490 | 0.01 | 131.818 | 131.343 | 125.899 | ||
4906 | 2016.09.21 16:07 | modify | 492 | 0.01 | 132.299 | 131.364 | 126.373 | ||
4907 | 2016.09.21 16:15 | modify | 490 | 0.01 | 131.818 | 131.307 | 125.899 | ||
4908 | 2016.09.21 16:15 | modify | 492 | 0.01 | 132.299 | 131.328 | 126.373 | ||
4909 | 2016.09.21 17:46 | modify | 490 | 0.01 | 131.818 | 131.275 | 125.899 | ||
4910 | 2016.09.21 17:46 | modify | 492 | 0.01 | 132.299 | 131.296 | 126.373 | ||
4911 | 2016.09.21 17:58 | modify | 490 | 0.01 | 131.818 | 131.243 | 125.899 | ||
4912 | 2016.09.21 17:58 | modify | 492 | 0.01 | 132.299 | 131.264 | 126.373 | ||
4913 | 2016.09.21 17:59 | modify | 490 | 0.01 | 131.818 | 131.208 | 125.899 | ||
4914 | 2016.09.21 17:59 | modify | 492 | 0.01 | 132.299 | 131.229 | 126.373 | ||
4915 | 2016.09.21 17:59 | modify | 490 | 0.01 | 131.818 | 131.176 | 125.899 | ||
4916 | 2016.09.21 17:59 | modify | 492 | 0.01 | 132.299 | 131.197 | 126.373 | ||
4917 | 2016.09.21 17:59 | modify | 490 | 0.01 | 131.818 | 131.141 | 125.899 | ||
4918 | 2016.09.21 17:59 | modify | 492 | 0.01 | 132.299 | 131.162 | 126.373 | ||
4919 | 2016.09.21 21:09 | s/l | 490 | 0.01 | 131.177 | 131.141 | 125.899 | 5.88 | 1856.49 |
4920 | 2016.09.21 21:09 | s/l | 492 | 0.01 | 131.188 | 131.162 | 126.373 | 10.24 | 1866.73 |
4921 | 2016.09.27 03:15 | sell | 493 | 0.01 | 129.718 | 130.257 | 124.087 | ||
4922 | 2016.09.27 03:15 | buy stop | 494 | 0.01 | 130.272 | 129.753 | 135.903 | ||
4923 | 2016.09.27 04:17 | s/l | 493 | 0.01 | 130.263 | 130.257 | 124.087 | -5.10 | 1861.63 |
4924 | 2016.09.27 04:17 | buy | 494 | 0.01 | 130.272 | 129.753 | 135.903 | ||
4925 | 2016.09.27 04:48 | modify | 494 | 0.01 | 130.272 | 130.210 | 135.903 | ||
4926 | 2016.09.27 04:48 | modify | 494 | 0.01 | 130.272 | 130.346 | 135.903 | ||
4927 | 2016.09.27 09:07 | modify | 494 | 0.01 | 130.272 | 130.377 | 135.903 | ||
4928 | 2016.09.27 09:08 | modify | 494 | 0.01 | 130.272 | 130.411 | 135.903 | ||
4929 | 2016.09.27 09:13 | modify | 494 | 0.01 | 130.272 | 130.442 | 135.903 | ||
4930 | 2016.09.27 09:15 | modify | 494 | 0.01 | 130.272 | 130.475 | 135.903 | ||
4931 | 2016.09.27 09:15 | modify | 494 | 0.01 | 130.272 | 130.507 | 135.903 | ||
4932 | 2016.09.27 09:15 | modify | 494 | 0.01 | 130.272 | 130.540 | 135.903 | ||
4933 | 2016.09.27 10:44 | s/l | 494 | 0.01 | 130.539 | 130.540 | 135.903 | 2.42 | 1864.05 |
4934 | 2016.11.03 15:02 | buy | 495 | 0.01 | 128.661 | 128.099 | 134.623 | ||
4935 | 2016.11.03 15:02 | sell stop | 496 | 0.01 | 127.983 | 128.532 | 122.018 | ||
4936 | 2016.11.03 15:02 | buy | 497 | 0.01 | 128.661 | 128.103 | 134.626 | ||
4937 | 2016.11.03 15:02 | sell stop | 498 | 0.01 | 127.946 | 128.495 | 121.981 | ||
4938 | 2016.11.03 15:02 | buy | 499 | 0.01 | 128.661 | 128.103 | 134.626 | ||
4939 | 2016.11.03 15:02 | sell stop | 500 | 0.01 | 127.946 | 128.495 | 121.981 | ||
4940 | 2016.11.03 16:59 | close | 495 | 0.01 | 128.533 | 128.099 | 134.623 | -1.23 | 1862.82 |
4941 | 2016.11.03 16:59 | close | 497 | 0.01 | 128.533 | 128.103 | 134.626 | -1.23 | 1861.59 |
4942 | 2016.11.03 16:59 | close | 499 | 0.01 | 128.533 | 128.103 | 134.626 | -1.23 | 1860.36 |
4943 | 2016.11.04 02:02 | expiration | 496 | 0.01 | 127.983 | 128.532 | 122.018 | ||
4944 | 2016.11.04 02:02 | expiration | 498 | 0.01 | 127.946 | 128.495 | 121.981 | ||
4945 | 2016.11.04 02:02 | expiration | 500 | 0.01 | 127.946 | 128.495 | 121.981 | ||
4946 | 2016.12.15 14:02 | sell | 501 | 0.01 | 147.401 | 148.007 | 140.936 | ||
4947 | 2016.12.15 14:02 | sell | 502 | 0.01 | 147.401 | 148.007 | 140.936 | ||
4948 | 2016.12.15 16:24 | close | 501 | 0.01 | 147.385 | 148.007 | 140.936 | 0.10 | 1860.46 |
4949 | 2016.12.15 16:24 | close | 502 | 0.01 | 147.385 | 148.007 | 140.936 | 0.10 | 1860.56 |
4950 | 2017.01.31 05:30 | buy | 503 | 0.01 | 142.190 | 141.641 | 147.963 | ||
4951 | 2017.01.31 05:30 | sell stop | 504 | 0.01 | 141.626 | 142.157 | 135.858 | ||
4952 | 2017.01.31 07:27 | close | 503 | 0.01 | 141.990 | 141.641 | 147.963 | -1.90 | 1858.66 |
4953 | 2017.01.31 11:53 | sell | 504 | 0.01 | 141.623 | 142.157 | 135.858 | ||
4954 | 2017.01.31 13:50 | close | 504 | 0.01 | 141.641 | 142.157 | 135.858 | -0.22 | 1858.44 |
4955 | 2017.02.02 14:05 | sell | 505 | 0.01 | 141.947 | 142.506 | 136.076 | ||
4956 | 2017.02.02 14:05 | buy stop | 506 | 0.01 | 142.628 | 142.087 | 148.497 | ||
4957 | 2017.02.02 14:15 | sell | 507 | 0.01 | 141.725 | 142.279 | 135.851 | ||
4958 | 2017.02.02 14:15 | buy stop | 508 | 0.01 | 142.521 | 141.980 | 148.390 | ||
4959 | 2017.02.02 14:25 | modify | 505 | 0.01 | 141.947 | 141.990 | 136.076 | ||
4960 | 2017.02.02 14:25 | modify | 505 | 0.01 | 141.947 | 141.870 | 136.076 | ||
4961 | 2017.02.02 14:30 | sell | 509 | 0.01 | 141.464 | 142.009 | 135.592 | ||
4962 | 2017.02.02 14:30 | buy stop | 510 | 0.01 | 142.294 | 141.753 | 148.163 | ||
4963 | 2017.02.02 15:00 | sell | 511 | 0.01 | 141.343 | 141.902 | 135.478 | ||
4964 | 2017.02.02 15:00 | buy stop | 512 | 0.01 | 142.294 | 141.753 | 148.163 | ||
4965 | 2017.02.02 15:01 | modify | 505 | 0.01 | 141.947 | 141.829 | 136.076 | ||
4966 | 2017.02.02 15:01 | modify | 505 | 0.01 | 141.947 | 141.794 | 136.076 | ||
4967 | 2017.02.02 15:01 | modify | 507 | 0.01 | 141.725 | 141.790 | 135.851 | ||
4968 | 2017.02.02 15:01 | modify | 507 | 0.01 | 141.725 | 141.648 | 135.851 | ||
4969 | 2017.02.02 15:01 | modify | 505 | 0.01 | 141.947 | 141.749 | 136.076 | ||
4970 | 2017.02.02 15:01 | modify | 505 | 0.01 | 141.947 | 141.717 | 136.076 | ||
4971 | 2017.02.02 15:07 | modify | 505 | 0.01 | 141.947 | 141.685 | 136.076 | ||
4972 | 2017.02.02 15:07 | modify | 505 | 0.01 | 141.947 | 141.648 | 136.076 | ||
4973 | 2017.02.02 15:07 | modify | 505 | 0.01 | 141.947 | 141.593 | 136.076 | ||
4974 | 2017.02.02 15:07 | modify | 507 | 0.01 | 141.725 | 141.614 | 135.851 | ||
4975 | 2017.02.02 15:09 | modify | 505 | 0.01 | 141.947 | 141.560 | 136.076 | ||
4976 | 2017.02.02 15:09 | modify | 507 | 0.01 | 141.725 | 141.581 | 135.851 | ||
4977 | 2017.02.02 15:19 | modify | 505 | 0.01 | 141.947 | 141.524 | 136.076 | ||
4978 | 2017.02.02 15:19 | modify | 507 | 0.01 | 141.725 | 141.545 | 135.851 | ||
4979 | 2017.02.02 15:19 | modify | 505 | 0.01 | 141.947 | 141.492 | 136.076 | ||
4980 | 2017.02.02 15:19 | modify | 507 | 0.01 | 141.725 | 141.513 | 135.851 | ||
4981 | 2017.02.02 15:19 | modify | 505 | 0.01 | 141.947 | 141.456 | 136.076 | ||
4982 | 2017.02.02 15:19 | modify | 507 | 0.01 | 141.725 | 141.477 | 135.851 | ||
4983 | 2017.02.02 15:40 | modify | 509 | 0.01 | 141.464 | 141.549 | 135.592 | ||
4984 | 2017.02.02 15:40 | modify | 509 | 0.01 | 141.464 | 141.387 | 135.592 | ||
4985 | 2017.02.02 16:05 | s/l | 509 | 0.01 | 141.388 | 141.387 | 135.592 | 0.65 | 1859.09 |
4986 | 2017.02.02 16:11 | s/l | 505 | 0.01 | 141.462 | 141.456 | 136.076 | 4.44 | 1863.53 |
4987 | 2017.02.02 19:19 | close | 511 | 0.01 | 141.327 | 141.902 | 135.478 | 0.09 | 1863.62 |
4988 | 2017.02.02 19:39 | s/l | 507 | 0.01 | 141.483 | 141.477 | 135.851 | 2.19 | 1865.81 |
4989 | 2017.02.03 01:05 | expiration | 506 | 0.01 | 142.628 | 142.087 | 148.497 | ||
4990 | 2017.02.03 01:15 | expiration | 508 | 0.01 | 142.521 | 141.980 | 148.390 | ||
4991 | 2017.02.03 01:30 | expiration | 510 | 0.01 | 142.294 | 141.753 | 148.163 | ||
4992 | 2017.02.03 02:00 | expiration | 512 | 0.01 | 142.294 | 141.753 | 148.163 | ||
4993 | 2017.03.16 15:02 | buy | 513 | 0.01 | 139.554 | 139.047 | 144.905 | ||
4994 | 2017.03.16 15:02 | sell stop | 514 | 0.01 | 138.906 | 139.399 | 133.555 | ||
4995 | 2017.03.16 15:02 | buy | 515 | 0.01 | 139.561 | 139.047 | 144.905 | ||
4996 | 2017.03.16 15:02 | sell stop | 516 | 0.01 | 138.932 | 139.425 | 133.581 | ||
4997 | 2017.03.16 15:02 | buy | 517 | 0.01 | 139.554 | 139.055 | 144.912 | ||
4998 | 2017.03.16 15:02 | sell stop | 518 | 0.01 | 138.978 | 139.471 | 133.627 | ||
4999 | 2017.03.16 15:39 | modify | 513 | 0.01 | 139.554 | 139.516 | 144.905 | ||
5000 | 2017.03.16 15:39 | modify | 513 | 0.01 | 139.554 | 139.624 | 144.905 | ||
5001 | 2017.03.16 15:39 | modify | 515 | 0.01 | 139.561 | 139.631 | 144.905 | ||
5002 | 2017.03.16 16:00 | buy | 519 | 0.01 | 140.169 | 139.663 | 145.520 | ||
5003 | 2017.03.16 16:00 | sell stop | 520 | 0.01 | 139.041 | 139.534 | 133.690 | ||
5004 | 2017.03.16 16:02 | modify | 517 | 0.01 | 139.554 | 139.492 | 144.912 | ||
5005 | 2017.03.16 16:02 | modify | 517 | 0.01 | 139.554 | 139.624 | 144.912 | ||
5006 | 2017.03.16 18:00 | close | 519 | 0.01 | 140.040 | 139.663 | 145.520 | -1.25 | 1864.56 |
5007 | 2017.03.17 02:02 | expiration | 514 | 0.01 | 138.906 | 139.399 | 133.555 | ||
5008 | 2017.03.17 02:02 | expiration | 516 | 0.01 | 138.932 | 139.425 | 133.581 | ||
5009 | 2017.03.17 02:02 | expiration | 518 | 0.01 | 138.978 | 139.471 | 133.627 | ||
5010 | 2017.03.17 03:00 | expiration | 520 | 0.01 | 139.041 | 139.534 | 133.690 | ||
5011 | 2017.03.17 11:47 | modify | 513 | 0.01 | 139.554 | 139.660 | 144.905 | ||
5012 | 2017.03.17 11:50 | modify | 515 | 0.01 | 139.561 | 139.665 | 144.905 | ||
5013 | 2017.03.17 11:50 | modify | 513 | 0.01 | 139.554 | 139.694 | 144.905 | ||
5014 | 2017.03.17 11:50 | modify | 517 | 0.01 | 139.554 | 139.656 | 144.912 | ||
5015 | 2017.03.17 11:50 | modify | 515 | 0.01 | 139.561 | 139.696 | 144.905 | ||
5016 | 2017.03.17 11:50 | modify | 513 | 0.01 | 139.554 | 139.726 | 144.905 | ||
5017 | 2017.03.17 11:50 | modify | 517 | 0.01 | 139.554 | 139.688 | 144.912 | ||
5018 | 2017.03.17 11:50 | modify | 515 | 0.01 | 139.561 | 139.728 | 144.905 | ||
5019 | 2017.03.17 11:50 | modify | 513 | 0.01 | 139.554 | 139.755 | 144.905 | ||
5020 | 2017.03.17 11:50 | modify | 517 | 0.01 | 139.554 | 139.717 | 144.912 | ||
5021 | 2017.03.17 11:50 | modify | 515 | 0.01 | 139.561 | 139.764 | 144.905 | ||
5022 | 2017.03.17 11:50 | modify | 513 | 0.01 | 139.554 | 139.791 | 144.905 | ||
5023 | 2017.03.17 11:50 | modify | 517 | 0.01 | 139.554 | 139.753 | 144.912 | ||
5024 | 2017.03.17 12:15 | modify | 515 | 0.01 | 139.561 | 139.795 | 144.905 | ||
5025 | 2017.03.17 12:15 | modify | 513 | 0.01 | 139.554 | 139.822 | 144.905 | ||
5026 | 2017.03.17 12:15 | modify | 517 | 0.01 | 139.554 | 139.784 | 144.912 | ||
5027 | 2017.03.17 12:51 | modify | 515 | 0.01 | 139.561 | 139.824 | 144.905 | ||
5028 | 2017.03.17 12:51 | modify | 513 | 0.01 | 139.554 | 139.851 | 144.905 | ||
5029 | 2017.03.17 12:51 | modify | 517 | 0.01 | 139.554 | 139.813 | 144.912 | ||
5030 | 2017.03.17 14:24 | s/l | 513 | 0.01 | 139.850 | 139.851 | 144.905 | 2.70 | 1867.25 |
5031 | 2017.03.17 14:24 | s/l | 515 | 0.01 | 139.803 | 139.824 | 144.905 | 2.20 | 1869.45 |
5032 | 2017.03.17 14:24 | s/l | 517 | 0.01 | 139.802 | 139.813 | 144.912 | 2.26 | 1871.71 |
5033 | 2017.05.11 14:02 | sell | 521 | 0.01 | 146.838 | 147.303 | 141.939 | ||
5034 | 2017.05.11 14:02 | buy stop | 522 | 0.01 | 147.430 | 146.979 | 152.329 | ||
5035 | 2017.05.11 14:02 | sell | 523 | 0.01 | 146.838 | 147.301 | 141.939 | ||
5036 | 2017.05.11 14:02 | buy stop | 524 | 0.01 | 147.432 | 146.981 | 152.331 | ||
5037 | 2017.05.11 14:02 | sell | 525 | 0.01 | 146.841 | 147.303 | 141.939 | ||
5038 | 2017.05.11 14:02 | buy stop | 526 | 0.01 | 147.436 | 146.985 | 152.335 | ||
5039 | 2017.05.11 14:02 | sell | 527 | 0.01 | 146.849 | 147.307 | 141.942 | ||
5040 | 2017.05.11 14:02 | buy stop | 528 | 0.01 | 147.444 | 146.993 | 152.343 | ||
5041 | 2017.05.11 16:56 | modify | 527 | 0.01 | 146.849 | 146.785 | 141.942 | ||
5042 | 2017.05.11 16:56 | modify | 521 | 0.01 | 146.838 | 146.876 | 141.939 | ||
5043 | 2017.05.11 16:56 | modify | 521 | 0.01 | 146.838 | 146.774 | 141.939 | ||
5044 | 2017.05.11 16:56 | modify | 523 | 0.01 | 146.838 | 146.894 | 141.939 | ||
5045 | 2017.05.11 16:56 | modify | 523 | 0.01 | 146.838 | 146.774 | 141.939 | ||
5046 | 2017.05.11 16:56 | modify | 525 | 0.01 | 146.841 | 146.911 | 141.939 | ||
5047 | 2017.05.11 16:56 | modify | 525 | 0.01 | 146.841 | 146.777 | 141.939 | ||
5048 | 2017.05.11 17:02 | modify | 521 | 0.01 | 146.838 | 146.736 | 141.939 | ||
5049 | 2017.05.11 17:03 | modify | 523 | 0.01 | 146.838 | 146.747 | 141.939 | ||
5050 | 2017.05.11 17:03 | modify | 525 | 0.01 | 146.841 | 146.750 | 141.939 | ||
5051 | 2017.05.11 17:03 | modify | 521 | 0.01 | 146.838 | 146.706 | 141.939 | ||
5052 | 2017.05.11 17:03 | modify | 527 | 0.01 | 146.849 | 146.758 | 141.942 | ||
5053 | 2017.05.11 20:16 | s/l | 521 | 0.01 | 146.706 | 146.706 | 141.939 | 1.18 | 1872.89 |
5054 | 2017.05.11 20:16 | s/l | 523 | 0.01 | 146.747 | 146.747 | 141.939 | 0.80 | 1873.69 |
5055 | 2017.05.11 20:16 | s/l | 525 | 0.01 | 146.757 | 146.750 | 141.939 | 0.72 | 1874.41 |
5056 | 2017.05.11 20:16 | s/l | 527 | 0.01 | 146.761 | 146.758 | 141.942 | 0.77 | 1875.18 |
5057 | 2017.05.12 01:02 | expiration | 522 | 0.01 | 147.430 | 146.979 | 152.329 | ||
5058 | 2017.05.12 01:02 | expiration | 524 | 0.01 | 147.432 | 146.981 | 152.331 | ||
5059 | 2017.05.12 01:02 | expiration | 526 | 0.01 | 147.436 | 146.985 | 152.335 | ||
5060 | 2017.05.12 01:02 | expiration | 528 | 0.01 | 147.444 | 146.993 | 152.343 | ||
5061 | 2017.06.15 14:02 | buy | 529 | 0.01 | 140.184 | 139.688 | 145.397 | ||
5062 | 2017.06.15 14:02 | sell stop | 530 | 0.01 | 139.551 | 140.031 | 134.338 | ||
5063 | 2017.06.15 14:02 | buy | 531 | 0.01 | 140.184 | 139.688 | 145.397 | ||
5064 | 2017.06.15 14:02 | sell stop | 532 | 0.01 | 139.551 | 140.031 | 134.338 | ||
5065 | 2017.06.15 14:02 | buy | 533 | 0.01 | 140.184 | 139.688 | 145.397 | ||
5066 | 2017.06.15 14:02 | buy | 534 | 0.01 | 140.192 | 139.691 | 145.397 | ||
5067 | 2017.06.15 14:22 | modify | 529 | 0.01 | 140.184 | 140.144 | 145.397 | ||
5068 | 2017.06.15 14:22 | modify | 529 | 0.01 | 140.184 | 140.253 | 145.397 | ||
5069 | 2017.06.15 14:56 | modify | 531 | 0.01 | 140.184 | 140.253 | 145.397 | ||
5070 | 2017.06.15 15:13 | s/l | 529 | 0.01 | 140.252 | 140.253 | 145.397 | 0.58 | 1875.76 |
5071 | 2017.06.15 15:13 | s/l | 531 | 0.01 | 140.252 | 140.253 | 145.397 | 0.58 | 1876.34 |
5072 | 2017.06.15 16:32 | modify | 533 | 0.01 | 140.184 | 140.253 | 145.397 | ||
5073 | 2017.06.15 16:32 | modify | 534 | 0.01 | 140.192 | 140.261 | 145.397 | ||
5074 | 2017.06.15 17:02 | modify | 533 | 0.01 | 140.184 | 140.284 | 145.397 | ||
5075 | 2017.06.15 17:09 | modify | 534 | 0.01 | 140.192 | 140.289 | 145.397 | ||
5076 | 2017.06.15 17:09 | modify | 533 | 0.01 | 140.184 | 140.313 | 145.397 | ||
5077 | 2017.06.15 17:09 | modify | 533 | 0.01 | 140.184 | 140.342 | 145.397 | ||
5078 | 2017.06.15 17:09 | modify | 534 | 0.01 | 140.192 | 140.323 | 145.397 | ||
5079 | 2017.06.15 17:19 | modify | 533 | 0.01 | 140.184 | 140.372 | 145.397 | ||
5080 | 2017.06.15 17:19 | modify | 534 | 0.01 | 140.192 | 140.353 | 145.397 | ||
5081 | 2017.06.15 17:19 | modify | 533 | 0.01 | 140.184 | 140.403 | 145.397 | ||
5082 | 2017.06.15 17:19 | modify | 534 | 0.01 | 140.192 | 140.384 | 145.397 | ||
5083 | 2017.06.15 17:31 | modify | 533 | 0.01 | 140.184 | 140.432 | 145.397 | ||
5084 | 2017.06.15 17:31 | modify | 534 | 0.01 | 140.192 | 140.413 | 145.397 | ||
5085 | 2017.06.15 17:31 | modify | 533 | 0.01 | 140.184 | 140.460 | 145.397 | ||
5086 | 2017.06.15 17:31 | modify | 534 | 0.01 | 140.192 | 140.441 | 145.397 | ||
5087 | 2017.06.15 17:31 | modify | 533 | 0.01 | 140.184 | 140.488 | 145.397 | ||
5088 | 2017.06.15 17:31 | modify | 534 | 0.01 | 140.192 | 140.469 | 145.397 | ||
5089 | 2017.06.15 17:31 | modify | 533 | 0.01 | 140.184 | 140.516 | 145.397 | ||
5090 | 2017.06.15 17:31 | modify | 534 | 0.01 | 140.192 | 140.497 | 145.397 | ||
5091 | 2017.06.15 17:32 | modify | 533 | 0.01 | 140.184 | 140.548 | 145.397 | ||
5092 | 2017.06.15 17:32 | modify | 534 | 0.01 | 140.192 | 140.529 | 145.397 | ||
5093 | 2017.06.15 17:32 | modify | 533 | 0.01 | 140.184 | 140.578 | 145.397 | ||
5094 | 2017.06.15 17:32 | modify | 534 | 0.01 | 140.192 | 140.559 | 145.397 | ||
5095 | 2017.06.15 17:33 | modify | 533 | 0.01 | 140.184 | 140.609 | 145.397 | ||
5096 | 2017.06.15 17:33 | modify | 534 | 0.01 | 140.192 | 140.590 | 145.397 | ||
5097 | 2017.06.15 17:36 | modify | 533 | 0.01 | 140.184 | 140.651 | 145.397 | ||
5098 | 2017.06.15 17:36 | modify | 534 | 0.01 | 140.192 | 140.632 | 145.397 | ||
5099 | 2017.06.15 17:36 | modify | 533 | 0.01 | 140.184 | 140.679 | 145.397 | ||
5100 | 2017.06.15 17:36 | modify | 534 | 0.01 | 140.192 | 140.660 | 145.397 | ||
5101 | 2017.06.15 17:37 | modify | 533 | 0.01 | 140.184 | 140.708 | 145.397 | ||
5102 | 2017.06.15 17:37 | modify | 534 | 0.01 | 140.192 | 140.689 | 145.397 | ||
5103 | 2017.06.15 17:40 | modify | 533 | 0.01 | 140.184 | 140.737 | 145.397 | ||
5104 | 2017.06.15 17:40 | modify | 534 | 0.01 | 140.192 | 140.718 | 145.397 | ||
5105 | 2017.06.15 17:42 | modify | 533 | 0.01 | 140.184 | 140.766 | 145.397 | ||
5106 | 2017.06.15 17:42 | modify | 534 | 0.01 | 140.192 | 140.747 | 145.397 | ||
5107 | 2017.06.15 17:42 | modify | 533 | 0.01 | 140.184 | 140.803 | 145.397 | ||
5108 | 2017.06.15 17:42 | modify | 534 | 0.01 | 140.192 | 140.784 | 145.397 | ||
5109 | 2017.06.15 19:51 | modify | 533 | 0.01 | 140.184 | 140.832 | 145.397 | ||
5110 | 2017.06.15 19:51 | modify | 534 | 0.01 | 140.192 | 140.813 | 145.397 | ||
5111 | 2017.06.15 19:51 | modify | 533 | 0.01 | 140.184 | 140.882 | 145.397 | ||
5112 | 2017.06.15 19:51 | modify | 534 | 0.01 | 140.192 | 140.863 | 145.397 | ||
5113 | 2017.06.15 19:59 | modify | 533 | 0.01 | 140.184 | 140.911 | 145.397 | ||
5114 | 2017.06.15 19:59 | modify | 534 | 0.01 | 140.192 | 140.892 | 145.397 | ||
5115 | 2017.06.15 23:01 | modify | 533 | 0.01 | 140.184 | 140.940 | 145.397 | ||
5116 | 2017.06.15 23:01 | modify | 534 | 0.01 | 140.192 | 140.921 | 145.397 | ||
5117 | 2017.06.16 01:02 | expiration | 530 | 0.01 | 139.551 | 140.031 | 134.338 | ||
5118 | 2017.06.16 01:02 | expiration | 532 | 0.01 | 139.551 | 140.031 | 134.338 | ||
5119 | 2017.06.16 02:59 | modify | 533 | 0.01 | 140.184 | 140.969 | 145.397 | ||
5120 | 2017.06.16 02:59 | modify | 534 | 0.01 | 140.192 | 140.950 | 145.397 | ||
5121 | 2017.06.16 02:59 | modify | 533 | 0.01 | 140.184 | 140.997 | 145.397 | ||
5122 | 2017.06.16 02:59 | modify | 534 | 0.01 | 140.192 | 140.978 | 145.397 | ||
5123 | 2017.06.16 03:00 | modify | 533 | 0.01 | 140.184 | 141.030 | 145.397 | ||
5124 | 2017.06.16 03:00 | modify | 534 | 0.01 | 140.192 | 141.011 | 145.397 | ||
5125 | 2017.06.16 03:00 | modify | 533 | 0.01 | 140.184 | 141.060 | 145.397 | ||
5126 | 2017.06.16 03:00 | modify | 534 | 0.01 | 140.192 | 141.041 | 145.397 | ||
5127 | 2017.06.16 03:00 | modify | 533 | 0.01 | 140.184 | 141.089 | 145.397 | ||
5128 | 2017.06.16 03:00 | modify | 534 | 0.01 | 140.192 | 141.070 | 145.397 | ||
5129 | 2017.06.16 03:00 | modify | 533 | 0.01 | 140.184 | 141.123 | 145.397 | ||
5130 | 2017.06.16 03:00 | modify | 534 | 0.01 | 140.192 | 141.104 | 145.397 | ||
5131 | 2017.06.16 03:00 | modify | 533 | 0.01 | 140.184 | 141.160 | 145.397 | ||
5132 | 2017.06.16 03:00 | modify | 534 | 0.01 | 140.192 | 141.141 | 145.397 | ||
5133 | 2017.06.16 03:03 | modify | 533 | 0.01 | 140.184 | 141.189 | 145.397 | ||
5134 | 2017.06.16 03:03 | modify | 534 | 0.01 | 140.192 | 141.170 | 145.397 | ||
5135 | 2017.06.16 03:04 | modify | 533 | 0.01 | 140.184 | 141.219 | 145.397 | ||
5136 | 2017.06.16 03:04 | modify | 534 | 0.01 | 140.192 | 141.200 | 145.397 | ||
5137 | 2017.06.16 03:04 | modify | 533 | 0.01 | 140.184 | 141.250 | 145.397 | ||
5138 | 2017.06.16 03:04 | modify | 534 | 0.01 | 140.192 | 141.231 | 145.397 | ||
5139 | 2017.06.16 04:51 | modify | 533 | 0.01 | 140.184 | 141.279 | 145.397 | ||
5140 | 2017.06.16 04:51 | modify | 534 | 0.01 | 140.192 | 141.260 | 145.397 | ||
5141 | 2017.06.16 04:52 | modify | 533 | 0.01 | 140.184 | 141.309 | 145.397 | ||
5142 | 2017.06.16 04:52 | modify | 534 | 0.01 | 140.192 | 141.290 | 145.397 | ||
5143 | 2017.06.16 04:52 | modify | 533 | 0.01 | 140.184 | 141.338 | 145.397 | ||
5144 | 2017.06.16 04:52 | modify | 534 | 0.01 | 140.192 | 141.319 | 145.397 | ||
5145 | 2017.06.16 04:59 | modify | 533 | 0.01 | 140.184 | 141.368 | 145.397 | ||
5146 | 2017.06.16 04:59 | modify | 534 | 0.01 | 140.192 | 141.349 | 145.397 | ||
5147 | 2017.06.16 05:10 | modify | 533 | 0.01 | 140.184 | 141.397 | 145.397 | ||
5148 | 2017.06.16 05:10 | modify | 534 | 0.01 | 140.192 | 141.378 | 145.397 | ||
5149 | 2017.06.16 05:10 | modify | 533 | 0.01 | 140.184 | 141.427 | 145.397 | ||
5150 | 2017.06.16 05:10 | modify | 534 | 0.01 | 140.192 | 141.408 | 145.397 | ||
5151 | 2017.06.16 05:10 | modify | 533 | 0.01 | 140.184 | 141.457 | 145.397 | ||
5152 | 2017.06.16 05:10 | modify | 534 | 0.01 | 140.192 | 141.438 | 145.397 | ||
5153 | 2017.06.16 05:12 | modify | 533 | 0.01 | 140.184 | 141.486 | 145.397 | ||
5154 | 2017.06.16 05:12 | modify | 534 | 0.01 | 140.192 | 141.467 | 145.397 | ||
5155 | 2017.06.16 05:13 | modify | 533 | 0.01 | 140.184 | 141.515 | 145.397 | ||
5156 | 2017.06.16 05:13 | modify | 534 | 0.01 | 140.192 | 141.496 | 145.397 | ||
5157 | 2017.06.16 05:21 | modify | 533 | 0.01 | 140.184 | 141.545 | 145.397 | ||
5158 | 2017.06.16 05:21 | modify | 534 | 0.01 | 140.192 | 141.526 | 145.397 | ||
5159 | 2017.06.16 09:42 | modify | 533 | 0.01 | 140.184 | 141.576 | 145.397 | ||
5160 | 2017.06.16 09:42 | modify | 534 | 0.01 | 140.192 | 141.557 | 145.397 | ||
5161 | 2017.06.16 09:42 | modify | 533 | 0.01 | 140.184 | 141.611 | 145.397 | ||
5162 | 2017.06.16 09:42 | modify | 534 | 0.01 | 140.192 | 141.592 | 145.397 | ||
5163 | 2017.06.16 09:42 | modify | 533 | 0.01 | 140.184 | 141.640 | 145.397 | ||
5164 | 2017.06.16 09:42 | modify | 534 | 0.01 | 140.192 | 141.621 | 145.397 | ||
5165 | 2017.06.16 09:42 | modify | 533 | 0.01 | 140.184 | 141.670 | 145.397 | ||
5166 | 2017.06.16 09:42 | modify | 534 | 0.01 | 140.192 | 141.651 | 145.397 | ||
5167 | 2017.06.16 09:45 | buy | 535 | 0.01 | 142.270 | 141.763 | 147.563 | ||
5168 | 2017.06.16 09:45 | sell stop | 536 | 0.01 | 141.637 | 142.125 | 136.344 | ||
5169 | 2017.06.16 11:42 | close | 535 | 0.01 | 142.198 | 141.763 | 147.563 | -0.71 | 1875.63 |
5170 | 2017.06.16 16:31 | s/l | 533 | 0.01 | 141.662 | 141.670 | 145.397 | 13.65 | 1889.27 |
5171 | 2017.06.16 16:32 | s/l | 534 | 0.01 | 141.648 | 141.651 | 145.397 | 13.44 | 1902.71 |
5172 | 2017.06.16 16:33 | sell | 536 | 0.01 | 141.632 | 142.125 | 136.344 | ||
5173 | 2017.06.16 18:30 | close | 536 | 0.01 | 141.639 | 142.125 | 136.344 | -0.11 | 1902.60 |
5174 | 2017.08.03 14:02 | sell | 537 | 0.01 | 145.796 | 146.280 | 140.754 | ||
5175 | 2017.08.03 14:02 | buy stop | 538 | 0.01 | 146.413 | 145.949 | 151.455 | ||
5176 | 2017.08.03 14:02 | sell | 539 | 0.01 | 145.796 | 146.280 | 140.754 | ||
5177 | 2017.08.03 14:02 | buy stop | 540 | 0.01 | 146.413 | 145.949 | 151.455 | ||
5178 | 2017.08.03 14:02 | sell | 541 | 0.01 | 145.796 | 146.280 | 140.754 | ||
5179 | 2017.08.03 14:02 | buy stop | 542 | 0.01 | 146.413 | 145.949 | 151.455 | ||
5180 | 2017.08.03 14:02 | sell | 543 | 0.01 | 145.796 | 146.280 | 140.754 | ||
5181 | 2017.08.03 14:02 | buy stop | 544 | 0.01 | 146.413 | 145.949 | 151.455 | ||
5182 | 2017.08.03 14:24 | modify | 537 | 0.01 | 145.796 | 145.828 | 140.754 | ||
5183 | 2017.08.03 14:24 | modify | 537 | 0.01 | 145.796 | 145.730 | 140.754 | ||
5184 | 2017.08.03 14:32 | modify | 539 | 0.01 | 145.796 | 145.852 | 140.754 | ||
5185 | 2017.08.03 14:32 | modify | 539 | 0.01 | 145.796 | 145.730 | 140.754 | ||
5186 | 2017.08.03 14:52 | modify | 537 | 0.01 | 145.796 | 145.697 | 140.754 | ||
5187 | 2017.08.03 14:54 | modify | 539 | 0.01 | 145.796 | 145.699 | 140.754 | ||
5188 | 2017.08.03 14:56 | modify | 537 | 0.01 | 145.796 | 145.668 | 140.754 | ||
5189 | 2017.08.03 14:56 | modify | 539 | 0.01 | 145.796 | 145.671 | 140.754 | ||
5190 | 2017.08.03 14:57 | modify | 537 | 0.01 | 145.796 | 145.640 | 140.754 | ||
5191 | 2017.08.03 14:57 | modify | 539 | 0.01 | 145.796 | 145.643 | 140.754 | ||
5192 | 2017.08.03 15:00 | modify | 537 | 0.01 | 145.796 | 145.611 | 140.754 | ||
5193 | 2017.08.03 15:00 | modify | 539 | 0.01 | 145.796 | 145.615 | 140.754 | ||
5194 | 2017.08.03 15:00 | modify | 537 | 0.01 | 145.796 | 145.583 | 140.754 | ||
5195 | 2017.08.03 15:00 | modify | 539 | 0.01 | 145.796 | 145.580 | 140.754 | ||
5196 | 2017.08.03 15:00 | modify | 537 | 0.01 | 145.796 | 145.543 | 140.754 | ||
5197 | 2017.08.03 15:00 | modify | 539 | 0.01 | 145.796 | 145.547 | 140.754 | ||
5198 | 2017.08.03 15:00 | modify | 537 | 0.01 | 145.796 | 145.514 | 140.754 | ||
5199 | 2017.08.03 15:00 | modify | 537 | 0.01 | 145.796 | 145.480 | 140.754 | ||
5200 | 2017.08.03 15:00 | modify | 539 | 0.01 | 145.796 | 145.497 | 140.754 | ||
5201 | 2017.08.03 15:00 | modify | 537 | 0.01 | 145.796 | 145.450 | 140.754 | ||
5202 | 2017.08.03 15:00 | modify | 539 | 0.01 | 145.796 | 145.467 | 140.754 | ||
5203 | 2017.08.03 15:02 | modify | 541 | 0.01 | 145.796 | 145.625 | 140.754 | ||
5204 | 2017.08.03 15:05 | modify | 541 | 0.01 | 145.796 | 145.596 | 140.754 | ||
5205 | 2017.08.03 15:06 | modify | 541 | 0.01 | 145.796 | 145.568 | 140.754 | ||
5206 | 2017.08.03 15:06 | modify | 541 | 0.01 | 145.796 | 145.538 | 140.754 | ||
5207 | 2017.08.03 15:06 | modify | 541 | 0.01 | 145.796 | 145.510 | 140.754 | ||
5208 | 2017.08.03 15:07 | modify | 541 | 0.01 | 145.796 | 145.478 | 140.754 | ||
5209 | 2017.08.03 15:16 | modify | 537 | 0.01 | 145.796 | 145.421 | 140.754 | ||
5210 | 2017.08.03 15:16 | modify | 539 | 0.01 | 145.796 | 145.438 | 140.754 | ||
5211 | 2017.08.03 15:16 | modify | 541 | 0.01 | 145.796 | 145.449 | 140.754 | ||
5212 | 2017.08.03 15:16 | modify | 537 | 0.01 | 145.796 | 145.388 | 140.754 | ||
5213 | 2017.08.03 15:16 | modify | 539 | 0.01 | 145.796 | 145.405 | 140.754 | ||
5214 | 2017.08.03 15:16 | modify | 541 | 0.01 | 145.796 | 145.421 | 140.754 | ||
5215 | 2017.08.03 16:02 | modify | 543 | 0.01 | 145.796 | 145.537 | 140.754 | ||
5216 | 2017.08.03 16:32 | modify | 543 | 0.01 | 145.796 | 145.509 | 140.754 | ||
5217 | 2017.08.03 16:35 | modify | 543 | 0.01 | 145.796 | 145.478 | 140.754 | ||
5218 | 2017.08.03 16:50 | modify | 543 | 0.01 | 145.796 | 145.449 | 140.754 | ||
5219 | 2017.08.03 17:00 | modify | 537 | 0.01 | 145.796 | 145.354 | 140.754 | ||
5220 | 2017.08.03 17:00 | modify | 539 | 0.01 | 145.796 | 145.371 | 140.754 | ||
5221 | 2017.08.03 17:00 | modify | 541 | 0.01 | 145.796 | 145.389 | 140.754 | ||
5222 | 2017.08.03 17:00 | modify | 543 | 0.01 | 145.796 | 145.407 | 140.754 | ||
5223 | 2017.08.03 17:00 | modify | 537 | 0.01 | 145.796 | 145.306 | 140.754 | ||
5224 | 2017.08.03 17:00 | modify | 539 | 0.01 | 145.796 | 145.323 | 140.754 | ||
5225 | 2017.08.03 17:00 | modify | 541 | 0.01 | 145.796 | 145.341 | 140.754 | ||
5226 | 2017.08.03 17:00 | modify | 543 | 0.01 | 145.796 | 145.359 | 140.754 | ||
5227 | 2017.08.03 17:00 | modify | 537 | 0.01 | 145.796 | 145.277 | 140.754 | ||
5228 | 2017.08.03 17:00 | modify | 539 | 0.01 | 145.796 | 145.294 | 140.754 | ||
5229 | 2017.08.03 17:00 | modify | 541 | 0.01 | 145.796 | 145.312 | 140.754 | ||
5230 | 2017.08.03 17:00 | modify | 543 | 0.01 | 145.796 | 145.330 | 140.754 | ||
5231 | 2017.08.03 17:00 | modify | 537 | 0.01 | 145.796 | 145.233 | 140.754 | ||
5232 | 2017.08.03 17:00 | modify | 539 | 0.01 | 145.796 | 145.250 | 140.754 | ||
5233 | 2017.08.03 17:00 | modify | 541 | 0.01 | 145.796 | 145.268 | 140.754 | ||
5234 | 2017.08.03 17:00 | modify | 543 | 0.01 | 145.796 | 145.286 | 140.754 | ||
5235 | 2017.08.03 17:00 | modify | 537 | 0.01 | 145.796 | 145.184 | 140.754 | ||
5236 | 2017.08.03 17:00 | modify | 539 | 0.01 | 145.796 | 145.201 | 140.754 | ||
5237 | 2017.08.03 17:00 | modify | 541 | 0.01 | 145.796 | 145.219 | 140.754 | ||
5238 | 2017.08.03 17:00 | modify | 543 | 0.01 | 145.796 | 145.237 | 140.754 | ||
5239 | 2017.08.03 17:00 | modify | 537 | 0.01 | 145.796 | 145.156 | 140.754 | ||
5240 | 2017.08.03 17:00 | modify | 539 | 0.01 | 145.796 | 145.173 | 140.754 | ||
5241 | 2017.08.03 17:00 | modify | 541 | 0.01 | 145.796 | 145.191 | 140.754 | ||
5242 | 2017.08.03 17:00 | modify | 543 | 0.01 | 145.796 | 145.209 | 140.754 | ||
5243 | 2017.08.03 17:00 | modify | 537 | 0.01 | 145.796 | 145.125 | 140.754 | ||
5244 | 2017.08.03 17:00 | modify | 539 | 0.01 | 145.796 | 145.142 | 140.754 | ||
5245 | 2017.08.03 17:00 | modify | 541 | 0.01 | 145.796 | 145.160 | 140.754 | ||
5246 | 2017.08.03 17:00 | modify | 543 | 0.01 | 145.796 | 145.178 | 140.754 | ||
5247 | 2017.08.03 17:01 | modify | 537 | 0.01 | 145.796 | 145.097 | 140.754 | ||
5248 | 2017.08.03 17:01 | modify | 539 | 0.01 | 145.796 | 145.114 | 140.754 | ||
5249 | 2017.08.03 17:01 | modify | 541 | 0.01 | 145.796 | 145.132 | 140.754 | ||
5250 | 2017.08.03 17:01 | modify | 543 | 0.01 | 145.796 | 145.150 | 140.754 | ||
5251 | 2017.08.03 17:02 | modify | 537 | 0.01 | 145.796 | 145.068 | 140.754 | ||
5252 | 2017.08.03 17:02 | modify | 539 | 0.01 | 145.796 | 145.085 | 140.754 | ||
5253 | 2017.08.03 17:02 | modify | 541 | 0.01 | 145.796 | 145.103 | 140.754 | ||
5254 | 2017.08.03 17:02 | modify | 543 | 0.01 | 145.796 | 145.121 | 140.754 | ||
5255 | 2017.08.03 17:03 | modify | 537 | 0.01 | 145.796 | 145.037 | 140.754 | ||
5256 | 2017.08.03 17:03 | modify | 539 | 0.01 | 145.796 | 145.054 | 140.754 | ||
5257 | 2017.08.03 17:03 | modify | 541 | 0.01 | 145.796 | 145.072 | 140.754 | ||
5258 | 2017.08.03 17:03 | modify | 543 | 0.01 | 145.796 | 145.090 | 140.754 | ||
5259 | 2017.08.03 22:38 | modify | 537 | 0.01 | 145.796 | 145.006 | 140.754 | ||
5260 | 2017.08.03 22:38 | modify | 539 | 0.01 | 145.796 | 145.023 | 140.754 | ||
5261 | 2017.08.03 22:38 | modify | 541 | 0.01 | 145.796 | 145.041 | 140.754 | ||
5262 | 2017.08.03 22:38 | modify | 543 | 0.01 | 145.796 | 145.059 | 140.754 | ||
5263 | 2017.08.03 22:38 | modify | 537 | 0.01 | 145.796 | 144.973 | 140.754 | ||
5264 | 2017.08.03 22:38 | modify | 539 | 0.01 | 145.796 | 144.990 | 140.754 | ||
5265 | 2017.08.03 22:38 | modify | 541 | 0.01 | 145.796 | 145.008 | 140.754 | ||
5266 | 2017.08.03 22:38 | modify | 543 | 0.01 | 145.796 | 145.026 | 140.754 | ||
5267 | 2017.08.04 01:02 | expiration | 538 | 0.01 | 146.413 | 145.949 | 151.455 | ||
5268 | 2017.08.04 01:02 | expiration | 540 | 0.01 | 146.413 | 145.949 | 151.455 | ||
5269 | 2017.08.04 01:02 | expiration | 542 | 0.01 | 146.413 | 145.949 | 151.455 | ||
5270 | 2017.08.04 01:02 | expiration | 544 | 0.01 | 146.413 | 145.949 | 151.455 | ||
5271 | 2017.08.04 15:30 | s/l | 537 | 0.01 | 144.936 | 144.973 | 140.754 | 7.86 | 1910.46 |
5272 | 2017.08.04 15:30 | s/l | 539 | 0.01 | 145.072 | 144.990 | 140.754 | 6.60 | 1917.06 |
5273 | 2017.08.04 15:30 | s/l | 541 | 0.01 | 145.066 | 145.008 | 140.754 | 6.65 | 1923.72 |
5274 | 2017.08.04 15:30 | s/l | 543 | 0.01 | 145.066 | 145.026 | 140.754 | 6.65 | 1930.37 |
5275 | 2017.09.14 14:02 | buy | 545 | 0.01 | 146.608 | 146.132 | 151.181 | ||
5276 | 2017.09.14 14:02 | sell stop | 546 | 0.01 | 146.052 | 146.477 | 141.436 | ||
5277 | 2017.09.14 14:02 | buy | 547 | 0.01 | 146.600 | 146.174 | 151.224 | ||
5278 | 2017.09.14 14:02 | sell stop | 548 | 0.01 | 146.042 | 146.467 | 141.426 | ||
5279 | 2017.09.14 14:02 | buy | 549 | 0.01 | 146.593 | 146.164 | 151.216 | ||
5280 | 2017.09.14 14:02 | sell stop | 550 | 0.01 | 146.030 | 146.455 | 141.414 | ||
5281 | 2017.09.14 14:02 | buy | 551 | 0.01 | 146.598 | 146.152 | 151.209 | ||
5282 | 2017.09.14 14:15 | modify | 545 | 0.01 | 146.608 | 146.669 | 151.181 | ||
5283 | 2017.09.14 14:20 | modify | 545 | 0.01 | 146.608 | 146.694 | 151.181 | ||
5284 | 2017.09.14 14:20 | modify | 545 | 0.01 | 146.608 | 146.722 | 151.181 | ||
5285 | 2017.09.14 14:22 | modify | 545 | 0.01 | 146.608 | 146.750 | 151.181 | ||
5286 | 2017.09.14 14:23 | modify | 545 | 0.01 | 146.608 | 146.775 | 151.181 | ||
5287 | 2017.09.14 14:23 | modify | 545 | 0.01 | 146.608 | 146.814 | 151.181 | ||
5288 | 2017.09.14 14:23 | modify | 545 | 0.01 | 146.608 | 146.839 | 151.181 | ||
5289 | 2017.09.14 14:24 | modify | 545 | 0.01 | 146.608 | 146.864 | 151.181 | ||
5290 | 2017.09.14 14:28 | modify | 545 | 0.01 | 146.608 | 146.889 | 151.181 | ||
5291 | 2017.09.14 14:28 | modify | 545 | 0.01 | 146.608 | 146.914 | 151.181 | ||
5292 | 2017.09.14 14:28 | modify | 545 | 0.01 | 146.608 | 146.940 | 151.181 | ||
5293 | 2017.09.14 14:28 | modify | 545 | 0.01 | 146.608 | 146.976 | 151.181 | ||
5294 | 2017.09.14 14:28 | modify | 545 | 0.01 | 146.608 | 147.003 | 151.181 | ||
5295 | 2017.09.14 14:32 | modify | 547 | 0.01 | 146.600 | 146.835 | 151.224 | ||
5296 | 2017.09.14 14:32 | modify | 547 | 0.01 | 146.600 | 146.862 | 151.224 | ||
5297 | 2017.09.14 14:32 | modify | 547 | 0.01 | 146.600 | 146.888 | 151.224 | ||
5298 | 2017.09.14 14:51 | modify | 547 | 0.01 | 146.600 | 146.917 | 151.224 | ||
5299 | 2017.09.14 14:51 | modify | 547 | 0.01 | 146.600 | 146.943 | 151.224 | ||
5300 | 2017.09.14 14:51 | modify | 547 | 0.01 | 146.600 | 146.972 | 151.224 | ||
5301 | 2017.09.14 14:54 | modify | 547 | 0.01 | 146.600 | 146.998 | 151.224 | ||
5302 | 2017.09.14 14:54 | modify | 545 | 0.01 | 146.608 | 147.030 | 151.181 | ||
5303 | 2017.09.14 14:54 | modify | 547 | 0.01 | 146.600 | 147.023 | 151.224 | ||
5304 | 2017.09.14 14:54 | modify | 545 | 0.01 | 146.608 | 147.055 | 151.181 | ||
5305 | 2017.09.14 14:55 | modify | 547 | 0.01 | 146.600 | 147.053 | 151.224 | ||
5306 | 2017.09.14 14:55 | modify | 545 | 0.01 | 146.608 | 147.089 | 151.181 | ||
5307 | 2017.09.14 14:55 | modify | 547 | 0.01 | 146.600 | 147.078 | 151.224 | ||
5308 | 2017.09.14 14:55 | modify | 545 | 0.01 | 146.608 | 147.115 | 151.181 | ||
5309 | 2017.09.14 14:55 | modify | 547 | 0.01 | 146.600 | 147.103 | 151.224 | ||
5310 | 2017.09.14 14:59 | modify | 545 | 0.01 | 146.608 | 147.141 | 151.181 | ||
5311 | 2017.09.14 15:00 | modify | 547 | 0.01 | 146.600 | 147.135 | 151.224 | ||
5312 | 2017.09.14 15:00 | modify | 545 | 0.01 | 146.608 | 147.167 | 151.181 | ||
5313 | 2017.09.14 15:00 | modify | 547 | 0.01 | 146.600 | 147.161 | 151.224 | ||
5314 | 2017.09.14 15:00 | modify | 545 | 0.01 | 146.608 | 147.198 | 151.181 | ||
5315 | 2017.09.14 15:00 | modify | 547 | 0.01 | 146.600 | 147.190 | 151.224 | ||
5316 | 2017.09.14 15:01 | modify | 545 | 0.01 | 146.608 | 147.224 | 151.181 | ||
5317 | 2017.09.14 15:01 | modify | 547 | 0.01 | 146.600 | 147.215 | 151.224 | ||
5318 | 2017.09.14 15:02 | modify | 549 | 0.01 | 146.593 | 147.102 | 151.216 | ||
5319 | 2017.09.14 15:03 | modify | 549 | 0.01 | 146.593 | 147.141 | 151.216 | ||
5320 | 2017.09.14 15:22 | modify | 549 | 0.01 | 146.593 | 147.166 | 151.216 | ||
5321 | 2017.09.14 15:23 | modify | 549 | 0.01 | 146.593 | 147.192 | 151.216 | ||
5322 | 2017.09.14 15:23 | modify | 545 | 0.01 | 146.608 | 147.252 | 151.181 | ||
5323 | 2017.09.14 15:23 | modify | 549 | 0.01 | 146.593 | 147.219 | 151.216 | ||
5324 | 2017.09.14 15:31 | modify | 547 | 0.01 | 146.600 | 147.242 | 151.224 | ||
5325 | 2017.09.14 15:31 | modify | 545 | 0.01 | 146.608 | 147.278 | 151.181 | ||
5326 | 2017.09.14 15:31 | modify | 549 | 0.01 | 146.593 | 147.245 | 151.216 | ||
5327 | 2017.09.14 15:31 | modify | 547 | 0.01 | 146.600 | 147.268 | 151.224 | ||
5328 | 2017.09.14 15:31 | modify | 545 | 0.01 | 146.608 | 147.303 | 151.181 | ||
5329 | 2017.09.14 15:31 | modify | 549 | 0.01 | 146.593 | 147.270 | 151.216 | ||
5330 | 2017.09.14 15:31 | modify | 547 | 0.01 | 146.600 | 147.301 | 151.224 | ||
5331 | 2017.09.14 15:31 | modify | 545 | 0.01 | 146.608 | 147.330 | 151.181 | ||
5332 | 2017.09.14 15:31 | modify | 549 | 0.01 | 146.593 | 147.297 | 151.216 | ||
5333 | 2017.09.14 15:31 | modify | 547 | 0.01 | 146.600 | 147.334 | 151.224 | ||
5334 | 2017.09.14 15:32 | modify | 545 | 0.01 | 146.608 | 147.365 | 151.181 | ||
5335 | 2017.09.14 15:32 | modify | 549 | 0.01 | 146.593 | 147.332 | 151.216 | ||
5336 | 2017.09.14 15:32 | modify | 547 | 0.01 | 146.600 | 147.360 | 151.224 | ||
5337 | 2017.09.14 15:32 | modify | 545 | 0.01 | 146.608 | 147.391 | 151.181 | ||
5338 | 2017.09.14 15:32 | modify | 549 | 0.01 | 146.593 | 147.358 | 151.216 | ||
5339 | 2017.09.14 15:32 | modify | 545 | 0.01 | 146.608 | 147.418 | 151.181 | ||
5340 | 2017.09.14 15:32 | modify | 547 | 0.01 | 146.600 | 147.401 | 151.224 | ||
5341 | 2017.09.14 15:32 | modify | 549 | 0.01 | 146.593 | 147.385 | 151.216 | ||
5342 | 2017.09.14 15:32 | modify | 545 | 0.01 | 146.608 | 147.446 | 151.181 | ||
5343 | 2017.09.14 15:32 | modify | 547 | 0.01 | 146.600 | 147.429 | 151.224 | ||
5344 | 2017.09.14 15:32 | modify | 549 | 0.01 | 146.593 | 147.413 | 151.216 | ||
5345 | 2017.09.14 15:33 | modify | 545 | 0.01 | 146.608 | 147.475 | 151.181 | ||
5346 | 2017.09.14 15:33 | modify | 547 | 0.01 | 146.600 | 147.458 | 151.224 | ||
5347 | 2017.09.14 15:33 | modify | 549 | 0.01 | 146.593 | 147.442 | 151.216 | ||
5348 | 2017.09.14 15:33 | modify | 545 | 0.01 | 146.608 | 147.502 | 151.181 | ||
5349 | 2017.09.14 15:33 | modify | 547 | 0.01 | 146.600 | 147.485 | 151.224 | ||
5350 | 2017.09.14 15:33 | modify | 549 | 0.01 | 146.593 | 147.469 | 151.216 | ||
5351 | 2017.09.14 15:33 | modify | 545 | 0.01 | 146.608 | 147.527 | 151.181 | ||
5352 | 2017.09.14 15:33 | modify | 547 | 0.01 | 146.600 | 147.510 | 151.224 | ||
5353 | 2017.09.14 15:33 | modify | 549 | 0.01 | 146.593 | 147.494 | 151.216 | ||
5354 | 2017.09.14 15:33 | modify | 545 | 0.01 | 146.608 | 147.552 | 151.181 | ||
5355 | 2017.09.14 15:33 | modify | 547 | 0.01 | 146.600 | 147.535 | 151.224 | ||
5356 | 2017.09.14 15:33 | modify | 549 | 0.01 | 146.593 | 147.519 | 151.216 | ||
5357 | 2017.09.14 15:33 | modify | 545 | 0.01 | 146.608 | 147.578 | 151.181 | ||
5358 | 2017.09.14 15:33 | modify | 547 | 0.01 | 146.600 | 147.561 | 151.224 | ||
5359 | 2017.09.14 15:33 | modify | 549 | 0.01 | 146.593 | 147.545 | 151.216 | ||
5360 | 2017.09.14 15:33 | modify | 545 | 0.01 | 146.608 | 147.606 | 151.181 | ||
5361 | 2017.09.14 15:33 | modify | 547 | 0.01 | 146.600 | 147.589 | 151.224 | ||
5362 | 2017.09.14 15:33 | modify | 549 | 0.01 | 146.593 | 147.573 | 151.216 | ||
5363 | 2017.09.14 15:41 | s/l | 545 | 0.01 | 147.605 | 147.606 | 151.181 | 9.19 | 1939.56 |
5364 | 2017.09.14 15:41 | s/l | 547 | 0.01 | 147.585 | 147.589 | 151.224 | 9.07 | 1948.63 |
5365 | 2017.09.14 15:41 | s/l | 549 | 0.01 | 147.575 | 147.573 | 151.216 | 9.05 | 1957.68 |
5366 | 2017.09.14 16:02 | modify | 551 | 0.01 | 146.598 | 147.214 | 151.209 | ||
5367 | 2017.09.14 16:02 | modify | 551 | 0.01 | 146.598 | 147.249 | 151.209 | ||
5368 | 2017.09.14 16:09 | modify | 551 | 0.01 | 146.598 | 147.276 | 151.209 | ||
5369 | 2017.09.14 16:09 | modify | 551 | 0.01 | 146.598 | 147.303 | 151.209 | ||
5370 | 2017.09.14 16:28 | modify | 551 | 0.01 | 146.598 | 147.330 | 151.209 | ||
5371 | 2017.09.14 16:30 | modify | 551 | 0.01 | 146.598 | 147.356 | 151.209 | ||
5372 | 2017.09.14 16:31 | modify | 551 | 0.01 | 146.598 | 147.384 | 151.209 | ||
5373 | 2017.09.14 16:31 | modify | 551 | 0.01 | 146.598 | 147.420 | 151.209 | ||
5374 | 2017.09.14 18:09 | modify | 551 | 0.01 | 146.598 | 147.446 | 151.209 | ||
5375 | 2017.09.14 18:09 | modify | 551 | 0.01 | 146.598 | 147.472 | 151.209 | ||
5376 | 2017.09.14 18:09 | modify | 551 | 0.01 | 146.598 | 147.506 | 151.209 | ||
5377 | 2017.09.14 18:10 | modify | 551 | 0.01 | 146.598 | 147.531 | 151.209 | ||
5378 | 2017.09.14 18:10 | modify | 551 | 0.01 | 146.598 | 147.560 | 151.209 | ||
5379 | 2017.09.14 18:11 | modify | 551 | 0.01 | 146.598 | 147.589 | 151.209 | ||
5380 | 2017.09.14 18:11 | modify | 551 | 0.01 | 146.598 | 147.615 | 151.209 | ||
5381 | 2017.09.14 18:12 | modify | 551 | 0.01 | 146.598 | 147.646 | 151.209 | ||
5382 | 2017.09.14 18:33 | modify | 551 | 0.01 | 146.598 | 147.671 | 151.209 | ||
5383 | 2017.09.14 18:56 | modify | 551 | 0.01 | 146.598 | 147.705 | 151.209 | ||
5384 | 2017.09.14 18:59 | modify | 551 | 0.01 | 146.598 | 147.730 | 151.209 | ||
5385 | 2017.09.14 19:02 | modify | 551 | 0.01 | 146.598 | 147.758 | 151.209 | ||
5386 | 2017.09.14 23:36 | s/l | 551 | 0.01 | 147.758 | 147.758 | 151.209 | 10.69 | 1968.37 |
5387 | 2017.09.15 01:02 | expiration | 546 | 0.01 | 146.052 | 146.477 | 141.436 | ||
5388 | 2017.09.15 01:02 | expiration | 548 | 0.01 | 146.042 | 146.467 | 141.426 | ||
5389 | 2017.09.15 01:02 | expiration | 550 | 0.01 | 146.030 | 146.455 | 141.414 | ||
5390 | 2017.09.21 09:45 | buy | 552 | 0.01 | 152.172 | 151.693 | 157.231 | ||
5391 | 2017.09.21 09:45 | sell stop | 553 | 0.01 | 151.646 | 152.112 | 146.587 | ||
5392 | 2017.09.21 11:41 | s/l | 552 | 0.01 | 151.692 | 151.693 | 157.231 | -4.50 | 1963.87 |
5393 | 2017.09.21 11:51 | sell | 553 | 0.01 | 151.642 | 152.112 | 146.587 | ||
5394 | 2017.09.21 13:48 | close | 553 | 0.01 | 151.737 | 152.112 | 146.587 | -0.93 | 1962.94 |
5395 | 2017.11.02 15:02 | sell | 554 | 0.01 | 149.825 | 150.348 | 144.379 | ||
5396 | 2017.11.02 15:02 | buy stop | 555 | 0.01 | 150.489 | 149.987 | 155.937 | ||
5397 | 2017.11.02 15:02 | sell | 556 | 0.01 | 149.825 | 150.346 | 144.377 | ||
5398 | 2017.11.02 15:02 | buy stop | 557 | 0.01 | 150.489 | 149.987 | 155.937 | ||
5399 | 2017.11.02 15:02 | sell | 558 | 0.01 | 149.825 | 150.346 | 144.377 | ||
5400 | 2017.11.02 15:02 | buy stop | 559 | 0.01 | 150.489 | 149.987 | 155.937 | ||
5401 | 2017.11.02 15:02 | sell | 560 | 0.01 | 149.825 | 150.346 | 144.377 | ||
5402 | 2017.11.02 15:02 | buy stop | 561 | 0.01 | 150.489 | 149.987 | 155.937 | ||
5403 | 2017.11.02 17:08 | modify | 554 | 0.01 | 149.825 | 149.865 | 144.379 | ||
5404 | 2017.11.02 17:08 | modify | 554 | 0.01 | 149.825 | 149.753 | 144.379 | ||
5405 | 2017.11.02 17:08 | modify | 556 | 0.01 | 149.825 | 149.885 | 144.377 | ||
5406 | 2017.11.02 17:08 | modify | 556 | 0.01 | 149.825 | 149.753 | 144.377 | ||
5407 | 2017.11.02 17:08 | modify | 558 | 0.01 | 149.825 | 149.904 | 144.377 | ||
5408 | 2017.11.02 17:08 | modify | 558 | 0.01 | 149.825 | 149.753 | 144.377 | ||
5409 | 2017.11.02 17:08 | modify | 560 | 0.01 | 149.825 | 149.923 | 144.377 | ||
5410 | 2017.11.02 17:08 | modify | 560 | 0.01 | 149.825 | 149.753 | 144.377 | ||
5411 | 2017.11.02 17:09 | modify | 554 | 0.01 | 149.825 | 149.720 | 144.379 | ||
5412 | 2017.11.02 17:10 | modify | 556 | 0.01 | 149.825 | 149.719 | 144.377 | ||
5413 | 2017.11.02 17:14 | modify | 554 | 0.01 | 149.825 | 149.690 | 144.379 | ||
5414 | 2017.11.02 17:14 | modify | 558 | 0.01 | 149.825 | 149.722 | 144.377 | ||
5415 | 2017.11.02 17:14 | modify | 556 | 0.01 | 149.825 | 149.687 | 144.377 | ||
5416 | 2017.11.02 17:14 | modify | 554 | 0.01 | 149.825 | 149.659 | 144.379 | ||
5417 | 2017.11.02 17:14 | modify | 560 | 0.01 | 149.825 | 149.717 | 144.377 | ||
5418 | 2017.11.02 17:15 | modify | 558 | 0.01 | 149.825 | 149.692 | 144.377 | ||
5419 | 2017.11.02 17:15 | modify | 556 | 0.01 | 149.825 | 149.657 | 144.377 | ||
5420 | 2017.11.02 18:32 | modify | 554 | 0.01 | 149.825 | 149.629 | 144.379 | ||
5421 | 2017.11.02 18:32 | modify | 560 | 0.01 | 149.825 | 149.687 | 144.377 | ||
5422 | 2017.11.02 18:32 | modify | 558 | 0.01 | 149.825 | 149.653 | 144.377 | ||
5423 | 2017.11.02 18:32 | modify | 556 | 0.01 | 149.825 | 149.627 | 144.377 | ||
5424 | 2017.11.02 18:38 | modify | 554 | 0.01 | 149.825 | 149.599 | 144.379 | ||
5425 | 2017.11.02 18:38 | modify | 560 | 0.01 | 149.825 | 149.657 | 144.377 | ||
5426 | 2017.11.02 18:38 | modify | 556 | 0.01 | 149.825 | 149.597 | 144.377 | ||
5427 | 2017.11.02 18:38 | modify | 558 | 0.01 | 149.825 | 149.616 | 144.377 | ||
5428 | 2017.11.02 18:38 | modify | 554 | 0.01 | 149.825 | 149.567 | 144.379 | ||
5429 | 2017.11.02 18:38 | modify | 560 | 0.01 | 149.825 | 149.625 | 144.377 | ||
5430 | 2017.11.02 18:38 | modify | 554 | 0.01 | 149.825 | 149.511 | 144.379 | ||
5431 | 2017.11.02 18:38 | modify | 556 | 0.01 | 149.825 | 149.531 | 144.377 | ||
5432 | 2017.11.02 18:38 | modify | 558 | 0.01 | 149.825 | 149.550 | 144.377 | ||
5433 | 2017.11.02 18:38 | modify | 560 | 0.01 | 149.825 | 149.569 | 144.377 | ||
5434 | 2017.11.02 18:42 | modify | 554 | 0.01 | 149.825 | 149.481 | 144.379 | ||
5435 | 2017.11.02 18:42 | modify | 556 | 0.01 | 149.825 | 149.501 | 144.377 | ||
5436 | 2017.11.02 18:42 | modify | 558 | 0.01 | 149.825 | 149.520 | 144.377 | ||
5437 | 2017.11.02 18:42 | modify | 560 | 0.01 | 149.825 | 149.539 | 144.377 | ||
5438 | 2017.11.02 18:42 | modify | 554 | 0.01 | 149.825 | 149.448 | 144.379 | ||
5439 | 2017.11.02 18:42 | modify | 556 | 0.01 | 149.825 | 149.468 | 144.377 | ||
5440 | 2017.11.02 18:42 | modify | 558 | 0.01 | 149.825 | 149.487 | 144.377 | ||
5441 | 2017.11.02 18:42 | modify | 560 | 0.01 | 149.825 | 149.506 | 144.377 | ||
5442 | 2017.11.02 18:45 | modify | 554 | 0.01 | 149.825 | 149.418 | 144.379 | ||
5443 | 2017.11.02 18:45 | modify | 556 | 0.01 | 149.825 | 149.438 | 144.377 | ||
5444 | 2017.11.02 18:45 | modify | 558 | 0.01 | 149.825 | 149.457 | 144.377 | ||
5445 | 2017.11.02 18:45 | modify | 560 | 0.01 | 149.825 | 149.476 | 144.377 | ||
5446 | 2017.11.02 18:45 | modify | 554 | 0.01 | 149.825 | 149.385 | 144.379 | ||
5447 | 2017.11.02 18:45 | modify | 556 | 0.01 | 149.825 | 149.405 | 144.377 | ||
5448 | 2017.11.02 18:45 | modify | 558 | 0.01 | 149.825 | 149.424 | 144.377 | ||
5449 | 2017.11.02 18:45 | modify | 560 | 0.01 | 149.825 | 149.443 | 144.377 | ||
5450 | 2017.11.02 18:45 | modify | 554 | 0.01 | 149.825 | 149.354 | 144.379 | ||
5451 | 2017.11.02 18:45 | modify | 556 | 0.01 | 149.825 | 149.374 | 144.377 | ||
5452 | 2017.11.02 18:45 | modify | 558 | 0.01 | 149.825 | 149.393 | 144.377 | ||
5453 | 2017.11.02 18:45 | modify | 560 | 0.01 | 149.825 | 149.412 | 144.377 | ||
5454 | 2017.11.02 18:46 | modify | 554 | 0.01 | 149.825 | 149.323 | 144.379 | ||
5455 | 2017.11.02 18:46 | modify | 556 | 0.01 | 149.825 | 149.343 | 144.377 | ||
5456 | 2017.11.02 18:46 | modify | 558 | 0.01 | 149.825 | 149.362 | 144.377 | ||
5457 | 2017.11.02 18:46 | modify | 560 | 0.01 | 149.825 | 149.381 | 144.377 | ||
5458 | 2017.11.02 18:46 | modify | 554 | 0.01 | 149.825 | 149.290 | 144.379 | ||
5459 | 2017.11.02 18:46 | modify | 556 | 0.01 | 149.825 | 149.310 | 144.377 | ||
5460 | 2017.11.02 18:46 | modify | 558 | 0.01 | 149.825 | 149.329 | 144.377 | ||
5461 | 2017.11.02 18:46 | modify | 560 | 0.01 | 149.825 | 149.348 | 144.377 | ||
5462 | 2017.11.03 02:02 | expiration | 555 | 0.01 | 150.489 | 149.987 | 155.937 | ||
5463 | 2017.11.03 02:02 | expiration | 557 | 0.01 | 150.489 | 149.987 | 155.937 | ||
5464 | 2017.11.03 02:02 | expiration | 559 | 0.01 | 150.489 | 149.987 | 155.937 | ||
5465 | 2017.11.03 02:02 | expiration | 561 | 0.01 | 150.489 | 149.987 | 155.937 | ||
5466 | 2017.11.03 14:37 | s/l | 554 | 0.01 | 149.291 | 149.290 | 144.379 | 4.84 | 1967.78 |
5467 | 2017.11.03 14:39 | s/l | 556 | 0.01 | 149.310 | 149.310 | 144.377 | 4.66 | 1972.45 |
5468 | 2017.11.03 14:39 | s/l | 558 | 0.01 | 149.383 | 149.329 | 144.377 | 3.99 | 1976.44 |
5469 | 2017.11.03 14:39 | s/l | 560 | 0.01 | 149.368 | 149.348 | 144.377 | 4.12 | 1980.56 |
5470 | 2018.01.23 08:45 | buy | 562 | 0.01 | 155.377 | 154.921 | 160.133 | ||
5471 | 2018.01.23 08:45 | sell stop | 563 | 0.01 | 154.908 | 155.346 | 150.153 | ||
5472 | 2018.01.23 10:00 | s/l | 562 | 0.01 | 154.919 | 154.921 | 160.133 | -4.30 | 1976.26 |
5473 | 2018.01.23 10:00 | sell | 563 | 0.01 | 154.908 | 155.346 | 150.153 | ||
5474 | 2018.01.23 10:35 | modify | 563 | 0.01 | 154.908 | 154.955 | 150.153 | ||
5475 | 2018.01.23 10:35 | modify | 563 | 0.01 | 154.908 | 154.845 | 150.153 | ||
5476 | 2018.01.23 12:12 | modify | 563 | 0.01 | 154.908 | 154.817 | 150.153 | ||
5477 | 2018.01.23 12:12 | modify | 563 | 0.01 | 154.908 | 154.790 | 150.153 | ||
5478 | 2018.01.23 12:16 | modify | 563 | 0.01 | 154.908 | 154.763 | 150.153 | ||
5479 | 2018.01.23 13:12 | modify | 563 | 0.01 | 154.908 | 154.731 | 150.153 | ||
5480 | 2018.01.23 13:12 | modify | 563 | 0.01 | 154.908 | 154.698 | 150.153 | ||
5481 | 2018.01.23 13:12 | modify | 563 | 0.01 | 154.908 | 154.672 | 150.153 | ||
5482 | 2018.01.23 13:12 | modify | 563 | 0.01 | 154.908 | 154.643 | 150.153 | ||
5483 | 2018.01.23 13:15 | modify | 563 | 0.01 | 154.908 | 154.616 | 150.153 | ||
5484 | 2018.01.23 13:17 | modify | 563 | 0.01 | 154.908 | 154.590 | 150.153 | ||
5485 | 2018.01.23 13:30 | modify | 563 | 0.01 | 154.908 | 154.558 | 150.153 | ||
5486 | 2018.01.23 13:42 | modify | 563 | 0.01 | 154.908 | 154.532 | 150.153 | ||
5487 | 2018.01.23 13:59 | modify | 563 | 0.01 | 154.908 | 154.506 | 150.153 | ||
5488 | 2018.01.23 14:04 | modify | 563 | 0.01 | 154.908 | 154.478 | 150.153 | ||
5489 | 2018.01.23 14:04 | modify | 563 | 0.01 | 154.908 | 154.442 | 150.153 | ||
5490 | 2018.01.23 14:04 | modify | 563 | 0.01 | 154.908 | 154.390 | 150.153 | ||
5491 | 2018.01.23 14:32 | modify | 563 | 0.01 | 154.908 | 154.364 | 150.153 | ||
5492 | 2018.01.23 14:34 | modify | 563 | 0.01 | 154.908 | 154.336 | 150.153 | ||
5493 | 2018.01.23 14:34 | modify | 563 | 0.01 | 154.908 | 154.310 | 150.153 | ||
5494 | 2018.01.23 16:23 | s/l | 563 | 0.01 | 154.317 | 154.310 | 150.153 | 5.43 | 1981.69 |
5495 | 2018.02.08 14:02 | buy | 564 | 0.01 | 153.377 | 152.902 | 158.238 | ||
5496 | 2018.02.08 14:02 | sell stop | 565 | 0.01 | 152.788 | 153.237 | 147.917 | ||
5497 | 2018.02.08 14:02 | buy | 566 | 0.01 | 153.383 | 152.916 | 158.248 | ||
5498 | 2018.02.08 14:02 | sell stop | 567 | 0.01 | 152.792 | 153.241 | 147.921 | ||
5499 | 2018.02.08 14:02 | buy | 568 | 0.01 | 153.388 | 152.920 | 158.254 | ||
5500 | 2018.02.08 14:02 | sell stop | 569 | 0.01 | 152.789 | 153.238 | 147.918 | ||
5501 | 2018.02.08 14:02 | buy | 570 | 0.01 | 153.405 | 152.917 | 158.259 | ||
5502 | 2018.02.08 14:02 | sell stop | 571 | 0.01 | 152.811 | 153.260 | 147.940 | ||
5503 | 2018.02.08 15:40 | modify | 564 | 0.01 | 153.377 | 153.341 | 158.238 | ||
5504 | 2018.02.08 15:40 | modify | 564 | 0.01 | 153.377 | 153.441 | 158.238 | ||
5505 | 2018.02.08 15:40 | modify | 566 | 0.01 | 153.383 | 153.329 | 158.248 | ||
5506 | 2018.02.08 15:40 | modify | 566 | 0.01 | 153.383 | 153.447 | 158.248 | ||
5507 | 2018.02.08 15:40 | modify | 568 | 0.01 | 153.388 | 153.318 | 158.254 | ||
5508 | 2018.02.08 15:40 | modify | 568 | 0.01 | 153.388 | 153.452 | 158.254 | ||
5509 | 2018.02.08 16:15 | modify | 570 | 0.01 | 153.405 | 153.318 | 158.259 | ||
5510 | 2018.02.08 16:15 | modify | 570 | 0.01 | 153.405 | 153.469 | 158.259 | ||
5511 | 2018.02.08 16:21 | modify | 564 | 0.01 | 153.377 | 153.472 | 158.238 | ||
5512 | 2018.02.08 16:21 | modify | 566 | 0.01 | 153.383 | 153.475 | 158.248 | ||
5513 | 2018.02.08 16:50 | s/l | 566 | 0.01 | 153.471 | 153.475 | 158.248 | 0.77 | 1982.46 |
5514 | 2018.02.08 16:50 | s/l | 564 | 0.01 | 153.480 | 153.472 | 158.238 | 0.91 | 1983.37 |
5515 | 2018.02.08 16:50 | s/l | 570 | 0.01 | 153.470 | 153.469 | 158.259 | 0.56 | 1983.93 |
5516 | 2018.02.08 17:27 | s/l | 568 | 0.01 | 153.450 | 153.452 | 158.254 | 0.52 | 1984.45 |
5517 | 2018.02.08 18:03 | sell | 571 | 0.01 | 152.813 | 153.260 | 147.940 | ||
5518 | 2018.02.08 18:09 | sell | 567 | 0.01 | 152.792 | 153.241 | 147.921 | ||
5519 | 2018.02.08 18:09 | sell | 569 | 0.01 | 152.783 | 153.238 | 147.918 | ||
5520 | 2018.02.08 18:09 | sell | 565 | 0.01 | 152.786 | 153.237 | 147.917 | ||
5521 | 2018.02.08 18:19 | modify | 565 | 0.01 | 152.786 | 152.730 | 147.917 | ||
5522 | 2018.02.08 18:19 | modify | 565 | 0.01 | 152.786 | 152.722 | 147.917 | ||
5523 | 2018.02.08 18:20 | modify | 565 | 0.01 | 152.786 | 152.695 | 147.917 | ||
5524 | 2018.02.08 18:20 | modify | 565 | 0.01 | 152.786 | 152.667 | 147.917 | ||
5525 | 2018.02.08 18:23 | modify | 565 | 0.01 | 152.786 | 152.640 | 147.917 | ||
5526 | 2018.02.08 18:23 | modify | 565 | 0.01 | 152.786 | 152.605 | 147.917 | ||
5527 | 2018.02.08 18:24 | modify | 565 | 0.01 | 152.786 | 152.578 | 147.917 | ||
5528 | 2018.02.08 18:25 | modify | 565 | 0.01 | 152.786 | 152.545 | 147.917 | ||
5529 | 2018.02.08 18:25 | modify | 565 | 0.01 | 152.786 | 152.511 | 147.917 | ||
5530 | 2018.02.08 18:26 | modify | 565 | 0.01 | 152.786 | 152.484 | 147.917 | ||
5531 | 2018.02.08 18:26 | modify | 565 | 0.01 | 152.786 | 152.455 | 147.917 | ||
5532 | 2018.02.08 18:26 | modify | 565 | 0.01 | 152.786 | 152.423 | 147.917 | ||
5533 | 2018.02.08 18:26 | modify | 565 | 0.01 | 152.786 | 152.396 | 147.917 | ||
5534 | 2018.02.08 18:26 | modify | 565 | 0.01 | 152.786 | 152.347 | 147.917 | ||
5535 | 2018.02.08 18:26 | modify | 565 | 0.01 | 152.786 | 152.319 | 147.917 | ||
5536 | 2018.02.08 18:27 | modify | 565 | 0.01 | 152.786 | 152.289 | 147.917 | ||
5537 | 2018.02.08 18:27 | modify | 565 | 0.01 | 152.786 | 152.262 | 147.917 | ||
5538 | 2018.02.08 18:27 | modify | 565 | 0.01 | 152.786 | 152.226 | 147.917 | ||
5539 | 2018.02.08 18:29 | modify | 565 | 0.01 | 152.786 | 152.197 | 147.917 | ||
5540 | 2018.02.08 18:29 | modify | 565 | 0.01 | 152.786 | 152.170 | 147.917 | ||
5541 | 2018.02.08 18:35 | s/l | 565 | 0.01 | 152.163 | 152.170 | 147.917 | 5.72 | 1990.17 |
5542 | 2018.02.08 18:39 | modify | 567 | 0.01 | 152.792 | 152.780 | 147.921 | ||
5543 | 2018.02.08 18:39 | modify | 567 | 0.01 | 152.792 | 152.728 | 147.921 | ||
5544 | 2018.02.08 18:42 | modify | 567 | 0.01 | 152.792 | 152.700 | 147.921 | ||
5545 | 2018.02.08 18:42 | modify | 567 | 0.01 | 152.792 | 152.671 | 147.921 | ||
5546 | 2018.02.08 18:43 | modify | 567 | 0.01 | 152.792 | 152.643 | 147.921 | ||
5547 | 2018.02.08 18:43 | modify | 567 | 0.01 | 152.792 | 152.616 | 147.921 | ||
5548 | 2018.02.08 18:43 | modify | 567 | 0.01 | 152.792 | 152.586 | 147.921 | ||
5549 | 2018.02.08 18:43 | modify | 567 | 0.01 | 152.792 | 152.558 | 147.921 | ||
5550 | 2018.02.08 18:43 | modify | 567 | 0.01 | 152.792 | 152.528 | 147.921 | ||
5551 | 2018.02.08 18:47 | modify | 567 | 0.01 | 152.792 | 152.501 | 147.921 | ||
5552 | 2018.02.08 18:48 | modify | 567 | 0.01 | 152.792 | 152.473 | 147.921 | ||
5553 | 2018.02.08 18:48 | modify | 567 | 0.01 | 152.792 | 152.445 | 147.921 | ||
5554 | 2018.02.08 18:48 | modify | 567 | 0.01 | 152.792 | 152.413 | 147.921 | ||
5555 | 2018.02.08 19:00 | modify | 567 | 0.01 | 152.792 | 152.375 | 147.921 | ||
5556 | 2018.02.08 19:00 | modify | 567 | 0.01 | 152.792 | 152.335 | 147.921 | ||
5557 | 2018.02.08 19:00 | modify | 567 | 0.01 | 152.792 | 152.291 | 147.921 | ||
5558 | 2018.02.08 19:00 | modify | 567 | 0.01 | 152.792 | 152.237 | 147.921 | ||
5559 | 2018.02.08 19:02 | modify | 567 | 0.01 | 152.792 | 152.200 | 147.921 | ||
5560 | 2018.02.08 19:07 | modify | 567 | 0.01 | 152.792 | 152.173 | 147.921 | ||
5561 | 2018.02.08 19:08 | modify | 567 | 0.01 | 152.792 | 152.146 | 147.921 | ||
5562 | 2018.02.08 19:08 | modify | 567 | 0.01 | 152.792 | 152.117 | 147.921 | ||
5563 | 2018.02.08 19:08 | modify | 567 | 0.01 | 152.792 | 152.090 | 147.921 | ||
5564 | 2018.02.08 19:08 | modify | 567 | 0.01 | 152.792 | 152.059 | 147.921 | ||
5565 | 2018.02.08 19:08 | modify | 567 | 0.01 | 152.792 | 152.025 | 147.921 | ||
5566 | 2018.02.08 19:09 | modify | 567 | 0.01 | 152.792 | 151.989 | 147.921 | ||
5567 | 2018.02.08 19:09 | modify | 569 | 0.01 | 152.783 | 152.038 | 147.918 | ||
5568 | 2018.02.08 19:11 | modify | 569 | 0.01 | 152.783 | 152.011 | 147.918 | ||
5569 | 2018.02.08 19:14 | modify | 569 | 0.01 | 152.783 | 151.984 | 147.918 | ||
5570 | 2018.02.08 19:14 | modify | 567 | 0.01 | 152.792 | 151.956 | 147.921 | ||
5571 | 2018.02.08 19:21 | modify | 569 | 0.01 | 152.783 | 151.951 | 147.918 | ||
5572 | 2018.02.08 19:21 | modify | 567 | 0.01 | 152.792 | 151.928 | 147.921 | ||
5573 | 2018.02.08 19:22 | modify | 569 | 0.01 | 152.783 | 151.923 | 147.918 | ||
5574 | 2018.02.08 19:25 | modify | 567 | 0.01 | 152.792 | 151.896 | 147.921 | ||
5575 | 2018.02.08 19:26 | modify | 569 | 0.01 | 152.783 | 151.894 | 147.918 | ||
5576 | 2018.02.08 19:26 | modify | 567 | 0.01 | 152.792 | 151.867 | 147.921 | ||
5577 | 2018.02.08 19:34 | modify | 569 | 0.01 | 152.783 | 151.866 | 147.918 | ||
5578 | 2018.02.08 19:34 | modify | 567 | 0.01 | 152.792 | 151.839 | 147.921 | ||
5579 | 2018.02.08 19:34 | modify | 569 | 0.01 | 152.783 | 151.839 | 147.918 | ||
5580 | 2018.02.08 19:34 | modify | 567 | 0.01 | 152.792 | 151.810 | 147.921 | ||
5581 | 2018.02.08 19:38 | modify | 569 | 0.01 | 152.783 | 151.811 | 147.918 | ||
5582 | 2018.02.08 19:38 | modify | 567 | 0.01 | 152.792 | 151.779 | 147.921 | ||
5583 | 2018.02.08 19:38 | modify | 569 | 0.01 | 152.783 | 151.784 | 147.918 | ||
5584 | 2018.02.08 19:38 | modify | 567 | 0.01 | 152.792 | 151.752 | 147.921 | ||
5585 | 2018.02.08 19:38 | modify | 569 | 0.01 | 152.783 | 151.751 | 147.918 | ||
5586 | 2018.02.08 19:38 | modify | 567 | 0.01 | 152.792 | 151.723 | 147.921 | ||
5587 | 2018.02.08 19:51 | modify | 569 | 0.01 | 152.783 | 151.722 | 147.918 | ||
5588 | 2018.02.08 19:51 | modify | 567 | 0.01 | 152.792 | 151.688 | 147.921 | ||
5589 | 2018.02.08 19:51 | modify | 569 | 0.01 | 152.783 | 151.693 | 147.918 | ||
5590 | 2018.02.08 19:52 | modify | 567 | 0.01 | 152.792 | 151.656 | 147.921 | ||
5591 | 2018.02.08 19:52 | modify | 569 | 0.01 | 152.783 | 151.664 | 147.918 | ||
5592 | 2018.02.08 19:52 | modify | 567 | 0.01 | 152.792 | 151.629 | 147.921 | ||
5593 | 2018.02.08 19:52 | modify | 569 | 0.01 | 152.783 | 151.637 | 147.918 | ||
5594 | 2018.02.08 19:52 | modify | 567 | 0.01 | 152.792 | 151.600 | 147.921 | ||
5595 | 2018.02.08 19:52 | modify | 569 | 0.01 | 152.783 | 151.610 | 147.918 | ||
5596 | 2018.02.08 19:52 | modify | 567 | 0.01 | 152.792 | 151.557 | 147.921 | ||
5597 | 2018.02.08 19:52 | modify | 569 | 0.01 | 152.783 | 151.574 | 147.918 | ||
5598 | 2018.02.08 19:52 | modify | 567 | 0.01 | 152.792 | 151.527 | 147.921 | ||
5599 | 2018.02.08 19:52 | modify | 569 | 0.01 | 152.783 | 151.544 | 147.918 | ||
5600 | 2018.02.08 19:52 | modify | 567 | 0.01 | 152.792 | 151.468 | 147.921 | ||
5601 | 2018.02.08 19:52 | modify | 569 | 0.01 | 152.783 | 151.485 | 147.918 | ||
5602 | 2018.02.08 19:52 | modify | 567 | 0.01 | 152.792 | 151.437 | 147.921 | ||
5603 | 2018.02.08 19:52 | modify | 569 | 0.01 | 152.783 | 151.454 | 147.918 | ||
5604 | 2018.02.08 19:52 | modify | 567 | 0.01 | 152.792 | 151.408 | 147.921 | ||
5605 | 2018.02.08 19:52 | modify | 569 | 0.01 | 152.783 | 151.425 | 147.918 | ||
5606 | 2018.02.08 20:03 | modify | 571 | 0.01 | 152.813 | 151.606 | 147.940 | ||
5607 | 2018.02.08 20:03 | modify | 571 | 0.01 | 152.813 | 151.576 | 147.940 | ||
5608 | 2018.02.08 20:03 | modify | 571 | 0.01 | 152.813 | 151.549 | 147.940 | ||
5609 | 2018.02.08 20:04 | modify | 571 | 0.01 | 152.813 | 151.517 | 147.940 | ||
5610 | 2018.02.08 20:04 | modify | 571 | 0.01 | 152.813 | 151.490 | 147.940 | ||
5611 | 2018.02.08 20:17 | s/l | 567 | 0.01 | 151.413 | 151.408 | 147.921 | 12.72 | 2002.89 |
5612 | 2018.02.08 20:17 | s/l | 569 | 0.01 | 151.426 | 151.425 | 147.918 | 12.52 | 2015.41 |
5613 | 2018.02.08 20:20 | s/l | 571 | 0.01 | 151.495 | 151.490 | 147.940 | 12.15 | 2027.56 |
5614 | 2018.03.22 15:02 | sell stop | 572 | 0.01 | 149.367 | 149.909 | 143.486 | ||
5615 | 2018.03.22 15:13 | sell | 572 | 0.01 | 149.367 | 149.909 | 143.486 | ||
5616 | 2018.03.22 17:45 | modify | 572 | 0.01 | 149.367 | 149.460 | 143.486 | ||
5617 | 2018.03.22 17:45 | modify | 572 | 0.01 | 149.367 | 149.290 | 143.486 | ||
5618 | 2018.03.22 18:25 | modify | 572 | 0.01 | 149.367 | 149.258 | 143.486 | ||
5619 | 2018.03.22 18:26 | modify | 572 | 0.01 | 149.367 | 149.224 | 143.486 | ||
5620 | 2018.03.22 18:26 | modify | 572 | 0.01 | 149.367 | 149.177 | 143.486 | ||
5621 | 2018.03.22 18:26 | modify | 572 | 0.01 | 149.367 | 149.142 | 143.486 | ||
5622 | 2018.03.22 18:39 | modify | 572 | 0.01 | 149.367 | 149.110 | 143.486 | ||
5623 | 2018.03.22 18:40 | modify | 572 | 0.01 | 149.367 | 149.077 | 143.486 | ||
5624 | 2018.03.22 18:41 | modify | 572 | 0.01 | 149.367 | 149.043 | 143.486 | ||
5625 | 2018.03.22 18:42 | modify | 572 | 0.01 | 149.367 | 149.008 | 143.486 | ||
5626 | 2018.03.22 19:21 | s/l | 572 | 0.01 | 149.008 | 149.008 | 143.486 | 3.27 | 2030.83 |
5627 | 2018.05.10 14:02 | sell | 573 | 0.01 | 148.697 | 149.169 | 143.737 | ||
5628 | 2018.05.10 14:02 | buy stop | 574 | 0.01 | 149.299 | 148.842 | 154.259 | ||
5629 | 2018.05.10 14:02 | sell | 575 | 0.01 | 148.697 | 149.169 | 143.737 | ||
5630 | 2018.05.10 14:02 | buy stop | 576 | 0.01 | 149.299 | 148.842 | 154.259 | ||
5631 | 2018.05.10 14:02 | sell | 577 | 0.01 | 148.697 | 149.169 | 143.737 | ||
5632 | 2018.05.10 14:02 | buy stop | 578 | 0.01 | 149.275 | 148.818 | 154.235 | ||
5633 | 2018.05.10 14:15 | modify | 573 | 0.01 | 148.697 | 148.730 | 143.737 | ||
5634 | 2018.05.10 14:15 | modify | 573 | 0.01 | 148.697 | 148.632 | 143.737 | ||
5635 | 2018.05.10 14:31 | modify | 573 | 0.01 | 148.697 | 148.597 | 143.737 | ||
5636 | 2018.05.10 14:31 | modify | 573 | 0.01 | 148.697 | 148.564 | 143.737 | ||
5637 | 2018.05.10 14:31 | modify | 573 | 0.01 | 148.697 | 148.526 | 143.737 | ||
5638 | 2018.05.10 14:31 | modify | 573 | 0.01 | 148.697 | 148.496 | 143.737 | ||
5639 | 2018.05.10 14:36 | s/l | 573 | 0.01 | 148.506 | 148.496 | 143.737 | 1.72 | 2032.55 |
5640 | 2018.05.10 15:00 | sell | 579 | 0.01 | 148.379 | 148.853 | 143.424 | ||
5641 | 2018.05.10 15:00 | buy stop | 580 | 0.01 | 149.182 | 148.725 | 154.142 | ||
5642 | 2018.05.10 15:22 | modify | 575 | 0.01 | 148.697 | 148.754 | 143.737 | ||
5643 | 2018.05.10 15:22 | modify | 575 | 0.01 | 148.697 | 148.632 | 143.737 | ||
5644 | 2018.05.10 15:22 | modify | 577 | 0.01 | 148.697 | 148.771 | 143.737 | ||
5645 | 2018.05.10 15:22 | modify | 577 | 0.01 | 148.697 | 148.632 | 143.737 | ||
5646 | 2018.05.10 15:57 | modify | 575 | 0.01 | 148.697 | 148.598 | 143.737 | ||
5647 | 2018.05.10 15:57 | modify | 577 | 0.01 | 148.697 | 148.605 | 143.737 | ||
5648 | 2018.05.10 15:57 | modify | 575 | 0.01 | 148.697 | 148.570 | 143.737 | ||
5649 | 2018.05.10 15:57 | modify | 577 | 0.01 | 148.697 | 148.578 | 143.737 | ||
5650 | 2018.05.10 16:01 | modify | 575 | 0.01 | 148.697 | 148.543 | 143.737 | ||
5651 | 2018.05.10 16:01 | modify | 577 | 0.01 | 148.697 | 148.550 | 143.737 | ||
5652 | 2018.05.10 16:01 | modify | 575 | 0.01 | 148.697 | 148.513 | 143.737 | ||
5653 | 2018.05.10 16:01 | modify | 577 | 0.01 | 148.697 | 148.523 | 143.737 | ||
5654 | 2018.05.10 16:57 | modify | 575 | 0.01 | 148.697 | 148.485 | 143.737 | ||
5655 | 2018.05.10 16:57 | modify | 577 | 0.01 | 148.697 | 148.495 | 143.737 | ||
5656 | 2018.05.10 16:58 | modify | 575 | 0.01 | 148.697 | 148.457 | 143.737 | ||
5657 | 2018.05.10 16:59 | modify | 577 | 0.01 | 148.697 | 148.466 | 143.737 | ||
5658 | 2018.05.10 17:00 | modify | 579 | 0.01 | 148.379 | 148.314 | 143.424 | ||
5659 | 2018.05.10 17:00 | modify | 575 | 0.01 | 148.697 | 148.430 | 143.737 | ||
5660 | 2018.05.10 17:00 | modify | 577 | 0.01 | 148.697 | 148.438 | 143.737 | ||
5661 | 2018.05.10 17:00 | modify | 575 | 0.01 | 148.697 | 148.403 | 143.737 | ||
5662 | 2018.05.10 17:02 | modify | 577 | 0.01 | 148.697 | 148.411 | 143.737 | ||
5663 | 2018.05.10 17:03 | modify | 575 | 0.01 | 148.697 | 148.376 | 143.737 | ||
5664 | 2018.05.10 17:03 | modify | 577 | 0.01 | 148.697 | 148.384 | 143.737 | ||
5665 | 2018.05.10 17:03 | modify | 575 | 0.01 | 148.697 | 148.348 | 143.737 | ||
5666 | 2018.05.10 17:03 | modify | 577 | 0.01 | 148.697 | 148.356 | 143.737 | ||
5667 | 2018.05.10 17:03 | modify | 575 | 0.01 | 148.697 | 148.315 | 143.737 | ||
5668 | 2018.05.10 17:03 | modify | 577 | 0.01 | 148.697 | 148.327 | 143.737 | ||
5669 | 2018.05.10 17:03 | modify | 575 | 0.01 | 148.697 | 148.262 | 143.737 | ||
5670 | 2018.05.10 17:03 | modify | 577 | 0.01 | 148.697 | 148.279 | 143.737 | ||
5671 | 2018.05.10 17:08 | modify | 575 | 0.01 | 148.697 | 148.223 | 143.737 | ||
5672 | 2018.05.10 17:08 | modify | 577 | 0.01 | 148.697 | 148.240 | 143.737 | ||
5673 | 2018.05.10 17:08 | modify | 579 | 0.01 | 148.379 | 148.258 | 143.424 | ||
5674 | 2018.05.10 17:11 | modify | 575 | 0.01 | 148.697 | 148.187 | 143.737 | ||
5675 | 2018.05.10 17:11 | modify | 577 | 0.01 | 148.697 | 148.204 | 143.737 | ||
5676 | 2018.05.10 17:11 | modify | 579 | 0.01 | 148.379 | 148.222 | 143.424 | ||
5677 | 2018.05.10 17:18 | modify | 575 | 0.01 | 148.697 | 148.160 | 143.737 | ||
5678 | 2018.05.10 17:18 | modify | 577 | 0.01 | 148.697 | 148.177 | 143.737 | ||
5679 | 2018.05.10 17:18 | modify | 579 | 0.01 | 148.379 | 148.195 | 143.424 | ||
5680 | 2018.05.10 17:21 | modify | 575 | 0.01 | 148.697 | 148.132 | 143.737 | ||
5681 | 2018.05.10 17:21 | modify | 577 | 0.01 | 148.697 | 148.149 | 143.737 | ||
5682 | 2018.05.10 17:21 | modify | 579 | 0.01 | 148.379 | 148.167 | 143.424 | ||
5683 | 2018.05.10 17:22 | modify | 575 | 0.01 | 148.697 | 148.105 | 143.737 | ||
5684 | 2018.05.10 17:22 | modify | 577 | 0.01 | 148.697 | 148.122 | 143.737 | ||
5685 | 2018.05.10 17:22 | modify | 579 | 0.01 | 148.379 | 148.140 | 143.424 | ||
5686 | 2018.05.10 17:43 | modify | 575 | 0.01 | 148.697 | 148.076 | 143.737 | ||
5687 | 2018.05.10 17:43 | modify | 577 | 0.01 | 148.697 | 148.093 | 143.737 | ||
5688 | 2018.05.10 17:43 | modify | 579 | 0.01 | 148.379 | 148.111 | 143.424 | ||
5689 | 2018.05.10 18:05 | s/l | 575 | 0.01 | 148.106 | 148.076 | 143.737 | 5.43 | 2037.98 |
5690 | 2018.05.10 18:05 | s/l | 577 | 0.01 | 148.106 | 148.093 | 143.737 | 5.43 | 2043.41 |
5691 | 2018.05.10 18:05 | s/l | 579 | 0.01 | 148.121 | 148.111 | 143.424 | 2.34 | 2045.75 |
5692 | 2018.05.11 01:02 | expiration | 574 | 0.01 | 149.299 | 148.842 | 154.259 | ||
5693 | 2018.05.11 01:02 | expiration | 576 | 0.01 | 149.299 | 148.842 | 154.259 | ||
5694 | 2018.05.11 01:02 | expiration | 578 | 0.01 | 149.275 | 148.818 | 154.235 | ||
5695 | 2018.05.11 02:00 | expiration | 580 | 0.01 | 149.182 | 148.725 | 154.142 | ||
5696 | 2018.06.21 14:02 | buy | 581 | 0.01 | 145.940 | 145.480 | 150.682 | ||
5697 | 2018.06.21 14:02 | sell stop | 582 | 0.01 | 145.361 | 145.799 | 140.606 | ||
5698 | 2018.06.21 14:02 | buy | 583 | 0.01 | 145.939 | 145.486 | 150.695 | ||
5699 | 2018.06.21 14:02 | sell stop | 584 | 0.01 | 145.367 | 145.805 | 140.612 | ||
5700 | 2018.06.21 14:02 | buy | 585 | 0.01 | 145.942 | 145.492 | 150.694 | ||
5701 | 2018.06.21 14:02 | sell stop | 586 | 0.01 | 145.363 | 145.801 | 140.608 | ||
5702 | 2018.06.21 14:02 | buy | 587 | 0.01 | 145.946 | 145.488 | 150.697 | ||
5703 | 2018.06.21 14:02 | sell stop | 588 | 0.01 | 145.368 | 145.806 | 140.613 | ||
5704 | 2018.06.21 16:03 | close | 587 | 0.01 | 145.955 | 145.488 | 150.697 | 0.03 | 2045.78 |
5705 | 2018.06.21 16:03 | close | 581 | 0.01 | 145.953 | 145.480 | 150.682 | 0.07 | 2045.85 |
5706 | 2018.06.21 16:03 | close | 585 | 0.01 | 145.952 | 145.492 | 150.694 | 0.05 | 2045.90 |
5707 | 2018.06.21 16:03 | close | 583 | 0.01 | 145.950 | 145.486 | 150.695 | 0.05 | 2045.95 |
5708 | 2018.06.22 01:02 | expiration | 582 | 0.01 | 145.361 | 145.799 | 140.606 | ||
5709 | 2018.06.22 01:02 | expiration | 584 | 0.01 | 145.367 | 145.805 | 140.612 | ||
5710 | 2018.06.22 01:02 | expiration | 586 | 0.01 | 145.363 | 145.801 | 140.608 | ||
5711 | 2018.06.22 01:02 | expiration | 588 | 0.01 | 145.368 | 145.806 | 140.613 | ||
5712 | 2018.07.31 07:10 | buy | 589 | 0.01 | 146.120 | 145.717 | 150.423 | ||
5713 | 2018.07.31 07:10 | sell stop | 590 | 0.01 | 145.606 | 146.001 | 141.316 | ||
5714 | 2018.07.31 07:15 | buy | 591 | 0.01 | 146.121 | 145.707 | 150.412 | ||
5715 | 2018.07.31 07:15 | sell stop | 592 | 0.01 | 145.591 | 145.986 | 141.301 | ||
5716 | 2018.07.31 07:30 | buy | 593 | 0.01 | 145.877 | 145.467 | 150.167 | ||
5717 | 2018.07.31 07:30 | sell stop | 594 | 0.01 | 145.456 | 145.851 | 141.166 | ||
5718 | 2018.07.31 09:07 | close | 589 | 0.01 | 146.058 | 145.717 | 150.423 | -0.62 | 2045.33 |
5719 | 2018.07.31 09:12 | close | 591 | 0.01 | 146.092 | 145.707 | 150.412 | -0.31 | 2045.02 |
5720 | 2018.07.31 09:32 | sell stop | 595 | 0.01 | 145.456 | 145.851 | 141.166 | ||
5721 | 2018.07.31 09:37 | close | 593 | 0.01 | 145.884 | 145.467 | 150.167 | 0.02 | 2045.04 |
5722 | 2018.07.31 18:10 | expiration | 590 | 0.01 | 145.606 | 146.001 | 141.316 | ||
5723 | 2018.07.31 18:15 | expiration | 592 | 0.01 | 145.591 | 145.986 | 141.301 | ||
5724 | 2018.07.31 18:30 | expiration | 594 | 0.01 | 145.456 | 145.851 | 141.166 | ||
5725 | 2018.07.31 20:32 | expiration | 595 | 0.01 | 145.456 | 145.851 | 141.166 | ||
5726 | 2018.08.02 14:02 | buy | 596 | 0.01 | 146.132 | 145.723 | 150.448 | ||
5727 | 2018.08.02 14:02 | sell stop | 597 | 0.01 | 145.653 | 146.051 | 141.337 | ||
5728 | 2018.08.02 14:02 | buy | 598 | 0.01 | 146.130 | 145.716 | 150.448 | ||
5729 | 2018.08.02 14:02 | sell stop | 599 | 0.01 | 145.678 | 146.076 | 141.362 | ||
5730 | 2018.08.02 14:46 | s/l | 596 | 0.01 | 145.721 | 145.723 | 150.448 | -3.86 | 2041.18 |
5731 | 2018.08.02 14:46 | s/l | 598 | 0.01 | 145.690 | 145.716 | 150.448 | -4.13 | 2037.05 |
5732 | 2018.08.02 14:46 | sell | 599 | 0.01 | 145.683 | 146.076 | 141.362 | ||
5733 | 2018.08.02 14:46 | sell | 597 | 0.01 | 145.621 | 146.051 | 141.337 | ||
5734 | 2018.08.02 15:00 | sell | 600 | 0.01 | 145.377 | 145.801 | 141.074 | ||
5735 | 2018.08.02 15:00 | buy stop | 601 | 0.01 | 146.087 | 145.689 | 150.403 | ||
5736 | 2018.08.02 15:02 | modify | 597 | 0.01 | 145.621 | 145.606 | 141.337 | ||
5737 | 2018.08.02 15:02 | modify | 597 | 0.01 | 145.621 | 145.564 | 141.337 | ||
5738 | 2018.08.02 15:02 | modify | 597 | 0.01 | 145.621 | 145.539 | 141.337 | ||
5739 | 2018.08.02 15:03 | modify | 597 | 0.01 | 145.621 | 145.515 | 141.337 | ||
5740 | 2018.08.02 15:16 | modify | 599 | 0.01 | 145.683 | 145.665 | 141.362 | ||
5741 | 2018.08.02 15:16 | modify | 599 | 0.01 | 145.683 | 145.626 | 141.362 | ||
5742 | 2018.08.02 15:18 | modify | 599 | 0.01 | 145.683 | 145.595 | 141.362 | ||
5743 | 2018.08.02 15:19 | modify | 599 | 0.01 | 145.683 | 145.571 | 141.362 | ||
5744 | 2018.08.02 15:21 | modify | 599 | 0.01 | 145.683 | 145.546 | 141.362 | ||
5745 | 2018.08.02 15:25 | modify | 599 | 0.01 | 145.683 | 145.522 | 141.362 | ||
5746 | 2018.08.02 16:51 | s/l | 597 | 0.01 | 145.518 | 145.515 | 141.337 | 0.90 | 2037.95 |
5747 | 2018.08.02 16:51 | s/l | 599 | 0.01 | 145.525 | 145.522 | 141.362 | 1.42 | 2039.37 |
5748 | 2018.08.02 16:57 | close | 600 | 0.01 | 145.513 | 145.801 | 141.074 | -1.31 | 2038.06 |
5749 | 2018.08.03 02:00 | expiration | 601 | 0.01 | 146.087 | 145.689 | 150.403 | ||
5750 | 2019.02.07 14:02 | sell | 602 | 0.01 | 141.210 | 141.727 | 135.758 | ||
5751 | 2019.02.07 14:02 | buy stop | 603 | 0.01 | 141.775 | 141.273 | 147.226 | ||
5752 | 2019.02.07 14:02 | sell | 604 | 0.01 | 141.210 | 141.729 | 135.759 | ||
5753 | 2019.02.07 14:02 | buy stop | 605 | 0.01 | 141.832 | 141.330 | 147.283 | ||
5754 | 2019.02.07 14:02 | sell | 606 | 0.01 | 141.210 | 141.729 | 135.759 | ||
5755 | 2019.02.07 14:02 | buy stop | 607 | 0.01 | 141.873 | 141.371 | 147.324 | ||
5756 | 2019.02.07 14:02 | buy stop | 608 | 0.01 | 141.873 | 141.371 | 147.324 | ||
5757 | 2019.02.07 15:10 | s/l | 602 | 0.01 | 141.740 | 141.727 | 135.758 | -4.96 | 2033.10 |
5758 | 2019.02.07 15:10 | s/l | 604 | 0.01 | 141.740 | 141.729 | 135.759 | -4.96 | 2028.14 |
5759 | 2019.02.07 15:10 | s/l | 606 | 0.01 | 141.741 | 141.729 | 135.759 | -4.96 | 2023.18 |
5760 | 2019.02.07 15:10 | buy | 603 | 0.01 | 141.783 | 141.273 | 147.226 | ||
5761 | 2019.02.07 15:15 | buy | 605 | 0.01 | 141.835 | 141.330 | 147.283 | ||
5762 | 2019.02.07 15:28 | buy | 607 | 0.01 | 141.873 | 141.371 | 147.324 | ||
5763 | 2019.02.07 15:28 | buy | 608 | 0.01 | 141.873 | 141.371 | 147.324 | ||
5764 | 2019.02.07 15:59 | modify | 603 | 0.01 | 141.783 | 141.855 | 147.226 | ||
5765 | 2019.02.07 16:08 | modify | 605 | 0.01 | 141.835 | 141.783 | 147.283 | ||
5766 | 2019.02.07 16:08 | modify | 605 | 0.01 | 141.835 | 141.907 | 147.283 | ||
5767 | 2019.02.07 16:09 | modify | 603 | 0.01 | 141.783 | 141.889 | 147.226 | ||
5768 | 2019.02.07 16:10 | modify | 603 | 0.01 | 141.783 | 141.919 | 147.226 | ||
5769 | 2019.02.07 16:10 | modify | 603 | 0.01 | 141.783 | 141.951 | 147.226 | ||
5770 | 2019.02.07 16:10 | modify | 605 | 0.01 | 141.835 | 141.938 | 147.283 | ||
5771 | 2019.02.07 16:14 | modify | 603 | 0.01 | 141.783 | 141.981 | 147.226 | ||
5772 | 2019.02.07 16:14 | modify | 605 | 0.01 | 141.835 | 141.968 | 147.283 | ||
5773 | 2019.02.07 16:28 | modify | 607 | 0.01 | 141.873 | 141.796 | 147.324 | ||
5774 | 2019.02.07 16:28 | modify | 607 | 0.01 | 141.873 | 141.945 | 147.324 | ||
5775 | 2019.02.07 17:28 | modify | 608 | 0.01 | 141.873 | 141.792 | 147.324 | ||
5776 | 2019.02.07 17:28 | modify | 608 | 0.01 | 141.873 | 141.945 | 147.324 | ||
5777 | 2019.02.08 04:06 | s/l | 603 | 0.01 | 141.979 | 141.981 | 147.226 | 1.78 | 2024.96 |
5778 | 2019.02.08 04:06 | s/l | 605 | 0.01 | 141.962 | 141.968 | 147.283 | 1.14 | 2026.09 |
5779 | 2019.02.08 04:07 | s/l | 607 | 0.01 | 141.943 | 141.945 | 147.324 | 0.61 | 2026.70 |
5780 | 2019.02.08 04:07 | s/l | 608 | 0.01 | 141.940 | 141.945 | 147.324 | 0.58 | 2027.28 |
5781 | 2019.06.20 14:02 | sell | 609 | 0.01 | 136.785 | 137.172 | 132.796 | ||
5782 | 2019.06.20 14:02 | buy stop | 610 | 0.01 | 137.242 | 136.874 | 141.239 | ||
5783 | 2019.06.20 14:02 | sell | 611 | 0.01 | 136.784 | 137.166 | 132.788 | ||
5784 | 2019.06.20 14:02 | buy stop | 612 | 0.01 | 137.211 | 136.843 | 141.208 | ||
5785 | 2019.06.20 14:02 | sell | 613 | 0.01 | 136.784 | 137.168 | 132.787 | ||
5786 | 2019.06.20 14:02 | buy stop | 614 | 0.01 | 137.190 | 136.822 | 141.187 | ||
5787 | 2019.06.20 15:00 | buy stop | 615 | 0.01 | 137.183 | 136.815 | 141.180 | ||
5788 | 2019.06.20 19:15 | modify | 609 | 0.01 | 136.785 | 136.814 | 132.796 | ||
5789 | 2019.06.20 19:15 | modify | 609 | 0.01 | 136.785 | 136.732 | 132.796 | ||
5790 | 2019.06.20 19:15 | modify | 611 | 0.01 | 136.784 | 136.828 | 132.788 | ||
5791 | 2019.06.20 19:15 | modify | 611 | 0.01 | 136.784 | 136.731 | 132.788 | ||
5792 | 2019.06.20 19:15 | modify | 613 | 0.01 | 136.784 | 136.842 | 132.787 | ||
5793 | 2019.06.20 19:15 | modify | 613 | 0.01 | 136.784 | 136.731 | 132.787 | ||
5794 | 2019.06.20 19:21 | modify | 609 | 0.01 | 136.785 | 136.710 | 132.796 | ||
5795 | 2019.06.20 19:21 | modify | 609 | 0.01 | 136.785 | 136.687 | 132.796 | ||
5796 | 2019.06.20 19:21 | modify | 611 | 0.01 | 136.784 | 136.701 | 132.788 | ||
5797 | 2019.06.20 19:21 | modify | 613 | 0.01 | 136.784 | 136.703 | 132.787 | ||
5798 | 2019.06.20 19:21 | modify | 609 | 0.01 | 136.785 | 136.663 | 132.796 | ||
5799 | 2019.06.20 19:21 | modify | 611 | 0.01 | 136.784 | 136.677 | 132.788 | ||
5800 | 2019.06.21 01:02 | expiration | 610 | 0.01 | 137.242 | 136.874 | 141.239 | ||
5801 | 2019.06.21 01:02 | expiration | 612 | 0.01 | 137.211 | 136.843 | 141.208 | ||
5802 | 2019.06.21 01:02 | expiration | 614 | 0.01 | 137.190 | 136.822 | 141.187 | ||
5803 | 2019.06.21 02:00 | expiration | 615 | 0.01 | 137.183 | 136.815 | 141.180 | ||
5804 | 2019.06.21 05:51 | modify | 613 | 0.01 | 136.784 | 136.680 | 132.787 | ||
5805 | 2019.06.21 05:52 | modify | 609 | 0.01 | 136.785 | 136.640 | 132.796 | ||
5806 | 2019.06.21 05:52 | modify | 611 | 0.01 | 136.784 | 136.654 | 132.788 | ||
5807 | 2019.06.21 05:52 | modify | 613 | 0.01 | 136.784 | 136.658 | 132.787 | ||
5808 | 2019.06.21 05:53 | modify | 609 | 0.01 | 136.785 | 136.617 | 132.796 | ||
5809 | 2019.06.21 05:53 | modify | 611 | 0.01 | 136.784 | 136.631 | 132.788 | ||
5810 | 2019.06.21 05:54 | modify | 613 | 0.01 | 136.784 | 136.634 | 132.787 | ||
5811 | 2019.06.21 05:54 | modify | 609 | 0.01 | 136.785 | 136.595 | 132.796 | ||
5812 | 2019.06.21 05:54 | modify | 611 | 0.01 | 136.784 | 136.609 | 132.788 | ||
5813 | 2019.06.21 05:55 | modify | 613 | 0.01 | 136.784 | 136.611 | 132.787 | ||
5814 | 2019.06.21 06:20 | modify | 609 | 0.01 | 136.785 | 136.572 | 132.796 | ||
5815 | 2019.06.21 06:20 | modify | 611 | 0.01 | 136.784 | 136.586 | 132.788 | ||
5816 | 2019.06.21 06:22 | modify | 613 | 0.01 | 136.784 | 136.585 | 132.787 | ||
5817 | 2019.06.21 06:25 | modify | 609 | 0.01 | 136.785 | 136.550 | 132.796 | ||
5818 | 2019.06.21 06:25 | modify | 611 | 0.01 | 136.784 | 136.564 | 132.788 | ||
5819 | 2019.06.21 07:39 | modify | 613 | 0.01 | 136.784 | 136.563 | 132.787 | ||
5820 | 2019.06.21 07:40 | modify | 609 | 0.01 | 136.785 | 136.528 | 132.796 | ||
5821 | 2019.06.21 07:40 | modify | 611 | 0.01 | 136.784 | 136.542 | 132.788 | ||
5822 | 2019.06.21 07:59 | modify | 613 | 0.01 | 136.784 | 136.540 | 132.787 | ||
5823 | 2019.06.21 07:59 | modify | 609 | 0.01 | 136.785 | 136.506 | 132.796 | ||
5824 | 2019.06.21 07:59 | modify | 611 | 0.01 | 136.784 | 136.520 | 132.788 | ||
5825 | 2019.06.21 07:59 | modify | 613 | 0.01 | 136.784 | 136.518 | 132.787 | ||
5826 | 2019.06.21 07:59 | modify | 609 | 0.01 | 136.785 | 136.483 | 132.796 | ||
5827 | 2019.06.21 07:59 | modify | 611 | 0.01 | 136.784 | 136.497 | 132.788 | ||
5828 | 2019.06.21 08:02 | modify | 613 | 0.01 | 136.784 | 136.496 | 132.787 | ||
5829 | 2019.06.21 08:02 | modify | 609 | 0.01 | 136.785 | 136.461 | 132.796 | ||
5830 | 2019.06.21 08:02 | modify | 611 | 0.01 | 136.784 | 136.475 | 132.788 | ||
5831 | 2019.06.21 10:30 | s/l | 609 | 0.01 | 136.470 | 136.461 | 132.796 | 2.80 | 2030.08 |
5832 | 2019.06.21 10:30 | s/l | 611 | 0.01 | 136.479 | 136.475 | 132.788 | 2.71 | 2032.79 |
5833 | 2019.06.21 10:33 | s/l | 613 | 0.01 | 136.496 | 136.496 | 132.787 | 2.55 | 2035.34 |
5834 | 2019.07.30 05:02 | sell | 616 | 0.01 | 132.395 | 132.740 | 128.817 | ||
5835 | 2019.07.30 05:02 | buy stop | 617 | 0.01 | 132.838 | 132.508 | 136.416 | ||
5836 | 2019.07.30 07:00 | sell | 618 | 0.01 | 132.082 | 132.429 | 128.501 | ||
5837 | 2019.07.30 07:00 | buy stop | 619 | 0.01 | 132.749 | 132.419 | 136.327 | ||
5838 | 2019.07.30 07:00 | sell | 620 | 0.01 | 132.082 | 132.430 | 128.504 | ||
5839 | 2019.07.30 07:00 | buy stop | 621 | 0.01 | 132.749 | 132.419 | 136.327 | ||
5840 | 2019.07.30 07:00 | buy stop | 622 | 0.01 | 132.749 | 132.419 | 136.327 | ||
5841 | 2019.07.30 07:40 | modify | 616 | 0.01 | 132.395 | 132.460 | 128.817 | ||
5842 | 2019.07.30 07:40 | modify | 616 | 0.01 | 132.395 | 132.348 | 128.817 | ||
5843 | 2019.07.30 07:41 | modify | 616 | 0.01 | 132.395 | 132.324 | 128.817 | ||
5844 | 2019.07.30 07:41 | modify | 616 | 0.01 | 132.395 | 132.298 | 128.817 | ||
5845 | 2019.07.30 07:41 | modify | 616 | 0.01 | 132.395 | 132.277 | 128.817 | ||
5846 | 2019.07.30 07:41 | modify | 616 | 0.01 | 132.395 | 132.257 | 128.817 | ||
5847 | 2019.07.30 07:43 | modify | 616 | 0.01 | 132.395 | 132.237 | 128.817 | ||
5848 | 2019.07.30 07:43 | modify | 616 | 0.01 | 132.395 | 132.216 | 128.817 | ||
5849 | 2019.07.30 07:43 | modify | 616 | 0.01 | 132.395 | 132.195 | 128.817 | ||
5850 | 2019.07.30 07:43 | modify | 616 | 0.01 | 132.395 | 132.170 | 128.817 | ||
5851 | 2019.07.30 07:43 | modify | 618 | 0.01 | 132.082 | 132.106 | 128.501 | ||
5852 | 2019.07.30 07:43 | modify | 618 | 0.01 | 132.082 | 132.035 | 128.501 | ||
5853 | 2019.07.30 07:43 | modify | 620 | 0.01 | 132.082 | 132.119 | 128.504 | ||
5854 | 2019.07.30 07:43 | modify | 620 | 0.01 | 132.082 | 132.035 | 128.504 | ||
5855 | 2019.07.30 07:43 | modify | 616 | 0.01 | 132.395 | 132.144 | 128.817 | ||
5856 | 2019.07.30 07:43 | modify | 616 | 0.01 | 132.395 | 132.122 | 128.817 | ||
5857 | 2019.07.30 07:43 | modify | 616 | 0.01 | 132.395 | 132.101 | 128.817 | ||
5858 | 2019.07.30 07:43 | modify | 616 | 0.01 | 132.395 | 132.080 | 128.817 | ||
5859 | 2019.07.30 09:05 | s/l | 618 | 0.01 | 132.045 | 132.035 | 128.501 | 0.29 | 2035.63 |
5860 | 2019.07.30 09:05 | s/l | 620 | 0.01 | 132.037 | 132.035 | 128.504 | 0.37 | 2036.00 |
5861 | 2019.07.30 09:13 | s/l | 616 | 0.01 | 132.082 | 132.080 | 128.817 | 2.85 | 2038.85 |
5862 | 2019.07.30 09:15 | sell stop | 623 | 0.01 | 131.659 | 131.989 | 128.081 | ||
5863 | 2019.07.30 16:02 | expiration | 617 | 0.01 | 132.838 | 132.508 | 136.416 | ||
5864 | 2019.07.30 18:00 | expiration | 619 | 0.01 | 132.749 | 132.419 | 136.327 | ||
5865 | 2019.07.30 18:00 | expiration | 621 | 0.01 | 132.749 | 132.419 | 136.327 | ||
5866 | 2019.07.30 18:00 | expiration | 622 | 0.01 | 132.749 | 132.419 | 136.327 | ||
5867 | 2019.07.30 20:15 | expiration | 623 | 0.01 | 131.659 | 131.989 | 128.081 | ||
5868 | 2019.11.07 14:02 | sell | 624 | 0.01 | 139.949 | 140.456 | 134.725 | ||
5869 | 2019.11.07 14:02 | buy stop | 625 | 0.01 | 140.492 | 140.010 | 145.723 | ||
5870 | 2019.11.07 14:02 | sell | 626 | 0.01 | 139.953 | 140.448 | 134.718 | ||
5871 | 2019.11.07 14:02 | buy stop | 627 | 0.01 | 140.498 | 140.016 | 145.729 | ||
5872 | 2019.11.07 14:05 | sell | 628 | 0.01 | 139.929 | 140.427 | 134.698 | ||
5873 | 2019.11.07 14:05 | buy stop | 629 | 0.01 | 140.470 | 139.988 | 145.701 | ||
5874 | 2019.11.07 14:30 | sell | 630 | 0.01 | 139.893 | 140.391 | 134.669 | ||
5875 | 2019.11.07 14:30 | buy stop | 631 | 0.01 | 140.470 | 139.988 | 145.701 | ||
5876 | 2019.11.07 16:06 | close | 628 | 0.01 | 139.917 | 140.427 | 134.698 | 0.06 | 2038.91 |
5877 | 2019.11.07 16:06 | close | 624 | 0.01 | 139.943 | 140.456 | 134.725 | 0.00 | 2038.91 |
5878 | 2019.11.07 16:06 | close | 626 | 0.01 | 139.942 | 140.448 | 134.718 | 0.05 | 2038.96 |
5879 | 2019.11.07 16:27 | close | 630 | 0.01 | 139.993 | 140.391 | 134.669 | -0.98 | 2037.98 |
5880 | 2019.11.08 01:02 | expiration | 625 | 0.01 | 140.492 | 140.010 | 145.723 | ||
5881 | 2019.11.08 01:02 | expiration | 627 | 0.01 | 140.498 | 140.016 | 145.729 | ||
5882 | 2019.11.08 01:05 | expiration | 629 | 0.01 | 140.470 | 139.988 | 145.701 | ||
5883 | 2019.11.08 01:30 | expiration | 631 | 0.01 | 140.470 | 139.988 | 145.701 | ||
5884 | 2019.12.19 14:05 | buy | 632 | 0.01 | 143.766 | 143.374 | 147.862 | ||
5885 | 2019.12.19 14:05 | sell stop | 633 | 0.01 | 143.266 | 143.643 | 139.172 | ||
5886 | 2019.12.19 14:15 | buy | 634 | 0.01 | 143.453 | 143.057 | 147.542 | ||
5887 | 2019.12.19 14:15 | sell stop | 635 | 0.01 | 142.991 | 143.368 | 138.897 | ||
5888 | 2019.12.19 14:18 | s/l | 632 | 0.01 | 143.372 | 143.374 | 147.862 | -3.70 | 2034.28 |
5889 | 2019.12.19 14:19 | sell | 633 | 0.01 | 143.268 | 143.643 | 139.172 | ||
5890 | 2019.12.19 15:17 | s/l | 634 | 0.01 | 143.055 | 143.057 | 147.542 | -3.74 | 2030.54 |
5891 | 2019.12.19 15:17 | sell | 635 | 0.01 | 142.987 | 143.368 | 138.897 | ||
5892 | 2019.12.19 15:18 | modify | 633 | 0.01 | 143.268 | 143.279 | 139.172 | ||
5893 | 2019.12.19 15:18 | modify | 633 | 0.01 | 143.268 | 143.214 | 139.172 | ||
5894 | 2019.12.19 15:25 | modify | 633 | 0.01 | 143.268 | 143.189 | 139.172 | ||
5895 | 2019.12.19 15:26 | modify | 633 | 0.01 | 143.268 | 143.149 | 139.172 | ||
5896 | 2019.12.19 15:26 | modify | 633 | 0.01 | 143.268 | 143.099 | 139.172 | ||
5897 | 2019.12.19 15:26 | modify | 633 | 0.01 | 143.268 | 143.076 | 139.172 | ||
5898 | 2019.12.19 16:48 | modify | 633 | 0.01 | 143.268 | 143.048 | 139.172 | ||
5899 | 2019.12.19 16:56 | modify | 633 | 0.01 | 143.268 | 143.025 | 139.172 | ||
5900 | 2019.12.19 16:56 | modify | 635 | 0.01 | 142.987 | 142.933 | 138.897 | ||
5901 | 2019.12.19 16:56 | modify | 633 | 0.01 | 143.268 | 143.002 | 139.172 | ||
5902 | 2019.12.19 16:57 | modify | 633 | 0.01 | 143.268 | 142.979 | 139.172 | ||
5903 | 2019.12.19 16:58 | modify | 633 | 0.01 | 143.268 | 142.955 | 139.172 | ||
5904 | 2019.12.19 17:00 | modify | 633 | 0.01 | 143.268 | 142.931 | 139.172 | ||
5905 | 2019.12.19 17:00 | modify | 633 | 0.01 | 143.268 | 142.908 | 139.172 | ||
5906 | 2019.12.19 17:00 | modify | 635 | 0.01 | 142.987 | 142.910 | 138.897 | ||
5907 | 2019.12.19 17:00 | modify | 633 | 0.01 | 143.268 | 142.885 | 139.172 | ||
5908 | 2019.12.19 17:00 | modify | 635 | 0.01 | 142.987 | 142.885 | 138.897 | ||
5909 | 2019.12.19 17:00 | modify | 633 | 0.01 | 143.268 | 142.858 | 139.172 | ||
5910 | 2019.12.19 17:00 | modify | 635 | 0.01 | 142.987 | 142.860 | 138.897 | ||
5911 | 2019.12.19 17:02 | modify | 633 | 0.01 | 143.268 | 142.833 | 139.172 | ||
5912 | 2019.12.19 17:02 | modify | 635 | 0.01 | 142.987 | 142.837 | 138.897 | ||
5913 | 2019.12.19 17:03 | modify | 633 | 0.01 | 143.268 | 142.810 | 139.172 | ||
5914 | 2019.12.19 17:06 | modify | 635 | 0.01 | 142.987 | 142.814 | 138.897 | ||
5915 | 2019.12.19 17:07 | modify | 633 | 0.01 | 143.268 | 142.787 | 139.172 | ||
5916 | 2019.12.19 17:08 | modify | 635 | 0.01 | 142.987 | 142.790 | 138.897 | ||
5917 | 2019.12.19 17:09 | modify | 633 | 0.01 | 143.268 | 142.764 | 139.172 | ||
5918 | 2019.12.19 17:09 | modify | 635 | 0.01 | 142.987 | 142.767 | 138.897 | ||
5919 | 2019.12.19 17:09 | modify | 633 | 0.01 | 143.268 | 142.739 | 139.172 | ||
5920 | 2019.12.19 17:09 | modify | 635 | 0.01 | 142.987 | 142.742 | 138.897 | ||
5921 | 2019.12.19 17:09 | modify | 633 | 0.01 | 143.268 | 142.714 | 139.172 | ||
5922 | 2019.12.19 17:09 | modify | 635 | 0.01 | 142.987 | 142.718 | 138.897 | ||
5923 | 2019.12.19 17:09 | modify | 633 | 0.01 | 143.268 | 142.690 | 139.172 | ||
5924 | 2019.12.19 17:41 | modify | 635 | 0.01 | 142.987 | 142.689 | 138.897 | ||
5925 | 2019.12.19 17:41 | modify | 633 | 0.01 | 143.268 | 142.667 | 139.172 | ||
5926 | 2019.12.19 18:10 | modify | 635 | 0.01 | 142.987 | 142.665 | 138.897 | ||
5927 | 2019.12.19 18:11 | modify | 633 | 0.01 | 143.268 | 142.644 | 139.172 | ||
5928 | 2019.12.19 18:11 | modify | 635 | 0.01 | 142.987 | 142.642 | 138.897 | ||
5929 | 2019.12.19 18:11 | modify | 633 | 0.01 | 143.268 | 142.619 | 139.172 | ||
5930 | 2019.12.19 18:11 | modify | 635 | 0.01 | 142.987 | 142.618 | 138.897 | ||
5931 | 2019.12.19 18:11 | modify | 633 | 0.01 | 143.268 | 142.582 | 139.172 | ||
5932 | 2019.12.19 18:11 | modify | 635 | 0.01 | 142.987 | 142.582 | 138.897 | ||
5933 | 2019.12.19 18:11 | modify | 633 | 0.01 | 143.268 | 142.558 | 139.172 | ||
5934 | 2019.12.19 18:22 | modify | 633 | 0.01 | 143.268 | 142.533 | 139.172 | ||
5935 | 2019.12.19 18:22 | modify | 635 | 0.01 | 142.987 | 142.548 | 138.897 | ||
5936 | 2019.12.19 18:23 | modify | 633 | 0.01 | 143.268 | 142.510 | 139.172 | ||
5937 | 2019.12.19 18:23 | modify | 635 | 0.01 | 142.987 | 142.525 | 138.897 | ||
5938 | 2019.12.19 18:23 | modify | 633 | 0.01 | 143.268 | 142.465 | 139.172 | ||
5939 | 2019.12.19 18:23 | modify | 635 | 0.01 | 142.987 | 142.480 | 138.897 | ||
5940 | 2019.12.20 10:14 | s/l | 633 | 0.01 | 142.468 | 142.465 | 139.172 | 7.30 | 2037.85 |
5941 | 2019.12.20 10:36 | s/l | 635 | 0.01 | 142.481 | 142.480 | 138.897 | 4.57 | 2042.42 |