Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 748787 | Ticks modelled | 235084538 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 287.18 | Gross profit | 371.84 | Gross loss | -84.66 |
Profit factor | 4.39 | Expected payoff | 1.70 | ||
Absolute drawdown | 4.59 | Maximal drawdown | 31.87 (2.51%) | Relative drawdown | 2.51% (31.87) |
Total trades | 169 | Short positions (won %) | 77 (62.34%) | Long positions (won %) | 92 (64.13%) |
Profit trades (% of total) | 107 (63.31%) | Loss trades (% of total) | 62 (36.69%) | ||
Largest | profit trade | 20.46 | loss trade | -4.06 | |
Average | profit trade | 3.48 | loss trade | -1.37 | |
Maximum | consecutive wins (profit in money) | 17 (63.84) | consecutive losses (loss in money) | 9 (-9.39) | |
Maximal | consecutive profit (count of wins) | 63.84 (17) | consecutive loss (count of losses) | -9.39 (9) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.21 17:35 | sell | 1 | 0.01 | 86.895 | 87.359 | 84.154 | ||
2 | 2010.01.21 17:35 | sell | 2 | 0.01 | 86.895 | 87.359 | 84.154 | ||
3 | 2010.01.21 17:35 | sell | 3 | 0.01 | 86.895 | 87.359 | 84.154 | ||
4 | 2010.01.21 18:07 | modify | 1 | 0.01 | 86.895 | 87.051 | 84.154 | ||
5 | 2010.01.21 18:07 | modify | 1 | 0.01 | 86.895 | 86.840 | 84.154 | ||
6 | 2010.01.21 18:35 | modify | 2 | 0.01 | 86.895 | 86.990 | 84.154 | ||
7 | 2010.01.21 18:35 | modify | 2 | 0.01 | 86.895 | 86.840 | 84.154 | ||
8 | 2010.01.21 18:39 | modify | 1 | 0.01 | 86.895 | 86.811 | 84.154 | ||
9 | 2010.01.21 18:39 | modify | 2 | 0.01 | 86.895 | 86.815 | 84.154 | ||
10 | 2010.01.21 18:39 | modify | 1 | 0.01 | 86.895 | 86.786 | 84.154 | ||
11 | 2010.01.21 18:39 | modify | 2 | 0.01 | 86.895 | 86.790 | 84.154 | ||
12 | 2010.01.21 18:39 | modify | 1 | 0.01 | 86.895 | 86.761 | 84.154 | ||
13 | 2010.01.21 18:39 | modify | 2 | 0.01 | 86.895 | 86.765 | 84.154 | ||
14 | 2010.01.21 18:43 | modify | 1 | 0.01 | 86.895 | 86.736 | 84.154 | ||
15 | 2010.01.21 18:43 | modify | 2 | 0.01 | 86.895 | 86.740 | 84.154 | ||
16 | 2010.01.21 18:43 | modify | 1 | 0.01 | 86.895 | 86.711 | 84.154 | ||
17 | 2010.01.21 18:43 | modify | 2 | 0.01 | 86.895 | 86.715 | 84.154 | ||
18 | 2010.01.21 18:44 | modify | 1 | 0.01 | 86.895 | 86.686 | 84.154 | ||
19 | 2010.01.21 18:44 | modify | 2 | 0.01 | 86.895 | 86.690 | 84.154 | ||
20 | 2010.01.21 18:44 | modify | 1 | 0.01 | 86.895 | 86.661 | 84.154 | ||
21 | 2010.01.21 18:44 | modify | 2 | 0.01 | 86.895 | 86.665 | 84.154 | ||
22 | 2010.01.21 18:44 | modify | 1 | 0.01 | 86.895 | 86.636 | 84.154 | ||
23 | 2010.01.21 18:44 | modify | 2 | 0.01 | 86.895 | 86.640 | 84.154 | ||
24 | 2010.01.21 18:44 | modify | 1 | 0.01 | 86.895 | 86.606 | 84.154 | ||
25 | 2010.01.21 18:44 | modify | 2 | 0.01 | 86.895 | 86.615 | 84.154 | ||
26 | 2010.01.21 18:44 | modify | 1 | 0.01 | 86.895 | 86.581 | 84.154 | ||
27 | 2010.01.21 18:44 | modify | 2 | 0.01 | 86.895 | 86.590 | 84.154 | ||
28 | 2010.01.21 18:44 | modify | 1 | 0.01 | 86.895 | 86.556 | 84.154 | ||
29 | 2010.01.21 18:44 | modify | 2 | 0.01 | 86.895 | 86.560 | 84.154 | ||
30 | 2010.01.21 18:44 | modify | 1 | 0.01 | 86.895 | 86.520 | 84.154 | ||
31 | 2010.01.21 18:44 | modify | 2 | 0.01 | 86.895 | 86.535 | 84.154 | ||
32 | 2010.01.21 18:56 | modify | 1 | 0.01 | 86.895 | 86.495 | 84.154 | ||
33 | 2010.01.21 18:56 | modify | 2 | 0.01 | 86.895 | 86.510 | 84.154 | ||
34 | 2010.01.21 18:56 | modify | 1 | 0.01 | 86.895 | 86.460 | 84.154 | ||
35 | 2010.01.21 18:56 | modify | 2 | 0.01 | 86.895 | 86.475 | 84.154 | ||
36 | 2010.01.21 18:56 | modify | 1 | 0.01 | 86.895 | 86.435 | 84.154 | ||
37 | 2010.01.21 18:56 | modify | 2 | 0.01 | 86.895 | 86.450 | 84.154 | ||
38 | 2010.01.21 18:56 | modify | 1 | 0.01 | 86.895 | 86.405 | 84.154 | ||
39 | 2010.01.21 18:56 | modify | 2 | 0.01 | 86.895 | 86.420 | 84.154 | ||
40 | 2010.01.21 19:35 | modify | 3 | 0.01 | 86.895 | 86.745 | 84.154 | ||
41 | 2010.01.21 19:35 | modify | 3 | 0.01 | 86.895 | 86.720 | 84.154 | ||
42 | 2010.01.21 19:54 | modify | 3 | 0.01 | 86.895 | 86.695 | 84.154 | ||
43 | 2010.01.21 19:58 | modify | 3 | 0.01 | 86.895 | 86.670 | 84.154 | ||
44 | 2010.01.21 20:02 | modify | 3 | 0.01 | 86.895 | 86.645 | 84.154 | ||
45 | 2010.01.21 20:03 | modify | 3 | 0.01 | 86.895 | 86.620 | 84.154 | ||
46 | 2010.01.21 20:03 | modify | 3 | 0.01 | 86.895 | 86.595 | 84.154 | ||
47 | 2010.01.21 20:03 | modify | 3 | 0.01 | 86.895 | 86.565 | 84.154 | ||
48 | 2010.01.21 20:06 | modify | 3 | 0.01 | 86.895 | 86.535 | 84.154 | ||
49 | 2010.01.21 20:07 | modify | 3 | 0.01 | 86.895 | 86.510 | 84.154 | ||
50 | 2010.01.21 20:09 | modify | 3 | 0.01 | 86.895 | 86.485 | 84.154 | ||
51 | 2010.01.21 20:09 | modify | 3 | 0.01 | 86.895 | 86.459 | 84.154 | ||
52 | 2010.01.21 20:54 | modify | 3 | 0.01 | 86.895 | 86.429 | 84.154 | ||
53 | 2010.01.21 20:55 | modify | 1 | 0.01 | 86.895 | 86.380 | 84.154 | ||
54 | 2010.01.21 20:55 | modify | 2 | 0.01 | 86.895 | 86.395 | 84.154 | ||
55 | 2010.01.21 20:57 | modify | 3 | 0.01 | 86.895 | 86.404 | 84.154 | ||
56 | 2010.01.21 21:08 | modify | 1 | 0.01 | 86.895 | 86.355 | 84.154 | ||
57 | 2010.01.21 21:08 | modify | 2 | 0.01 | 86.895 | 86.370 | 84.154 | ||
58 | 2010.01.21 21:08 | modify | 3 | 0.01 | 86.895 | 86.374 | 84.154 | ||
59 | 2010.01.21 21:08 | modify | 1 | 0.01 | 86.895 | 86.330 | 84.154 | ||
60 | 2010.01.21 21:08 | modify | 2 | 0.01 | 86.895 | 86.345 | 84.154 | ||
61 | 2010.01.21 21:08 | modify | 3 | 0.01 | 86.895 | 86.349 | 84.154 | ||
62 | 2010.01.21 21:08 | modify | 1 | 0.01 | 86.895 | 86.305 | 84.154 | ||
63 | 2010.01.21 21:08 | modify | 2 | 0.01 | 86.895 | 86.320 | 84.154 | ||
64 | 2010.01.21 21:15 | modify | 3 | 0.01 | 86.895 | 86.314 | 84.154 | ||
65 | 2010.01.21 21:15 | modify | 1 | 0.01 | 86.895 | 86.280 | 84.154 | ||
66 | 2010.01.21 21:15 | modify | 2 | 0.01 | 86.895 | 86.295 | 84.154 | ||
67 | 2010.01.21 21:15 | modify | 3 | 0.01 | 86.895 | 86.289 | 84.154 | ||
68 | 2010.01.21 21:16 | modify | 1 | 0.01 | 86.895 | 86.250 | 84.154 | ||
69 | 2010.01.21 21:16 | modify | 2 | 0.01 | 86.895 | 86.265 | 84.154 | ||
70 | 2010.01.21 21:17 | modify | 3 | 0.01 | 86.895 | 86.264 | 84.154 | ||
71 | 2010.01.21 21:23 | modify | 1 | 0.01 | 86.895 | 86.225 | 84.154 | ||
72 | 2010.01.21 21:23 | modify | 2 | 0.01 | 86.895 | 86.240 | 84.154 | ||
73 | 2010.01.22 01:09 | modify | 1 | 0.01 | 86.895 | 86.200 | 84.154 | ||
74 | 2010.01.22 01:09 | modify | 2 | 0.01 | 86.895 | 86.215 | 84.154 | ||
75 | 2010.01.22 01:09 | modify | 3 | 0.01 | 86.895 | 86.229 | 84.154 | ||
76 | 2010.01.22 01:09 | modify | 1 | 0.01 | 86.895 | 86.165 | 84.154 | ||
77 | 2010.01.22 01:09 | modify | 2 | 0.01 | 86.895 | 86.180 | 84.154 | ||
78 | 2010.01.22 01:09 | modify | 3 | 0.01 | 86.895 | 86.194 | 84.154 | ||
79 | 2010.01.22 01:09 | modify | 1 | 0.01 | 86.895 | 86.135 | 84.154 | ||
80 | 2010.01.22 01:09 | modify | 2 | 0.01 | 86.895 | 86.149 | 84.154 | ||
81 | 2010.01.22 01:09 | modify | 3 | 0.01 | 86.895 | 86.164 | 84.154 | ||
82 | 2010.01.22 01:09 | modify | 1 | 0.01 | 86.895 | 86.110 | 84.154 | ||
83 | 2010.01.22 01:09 | modify | 2 | 0.01 | 86.895 | 86.124 | 84.154 | ||
84 | 2010.01.22 01:09 | modify | 3 | 0.01 | 86.895 | 86.139 | 84.154 | ||
85 | 2010.01.22 01:10 | modify | 1 | 0.01 | 86.895 | 86.085 | 84.154 | ||
86 | 2010.01.22 01:10 | modify | 2 | 0.01 | 86.895 | 86.099 | 84.154 | ||
87 | 2010.01.22 01:10 | modify | 3 | 0.01 | 86.895 | 86.114 | 84.154 | ||
88 | 2010.01.22 01:19 | modify | 1 | 0.01 | 86.895 | 86.060 | 84.154 | ||
89 | 2010.01.22 01:19 | modify | 2 | 0.01 | 86.895 | 86.074 | 84.154 | ||
90 | 2010.01.22 01:19 | modify | 3 | 0.01 | 86.895 | 86.089 | 84.154 | ||
91 | 2010.01.22 01:19 | modify | 1 | 0.01 | 86.895 | 86.030 | 84.154 | ||
92 | 2010.01.22 01:19 | modify | 2 | 0.01 | 86.895 | 86.044 | 84.154 | ||
93 | 2010.01.22 01:19 | modify | 3 | 0.01 | 86.895 | 86.059 | 84.154 | ||
94 | 2010.01.22 01:19 | modify | 1 | 0.01 | 86.895 | 86.005 | 84.154 | ||
95 | 2010.01.22 01:19 | modify | 2 | 0.01 | 86.895 | 86.019 | 84.154 | ||
96 | 2010.01.22 01:19 | modify | 3 | 0.01 | 86.895 | 86.034 | 84.154 | ||
97 | 2010.01.22 01:19 | modify | 1 | 0.01 | 86.895 | 85.975 | 84.154 | ||
98 | 2010.01.22 01:19 | modify | 2 | 0.01 | 86.895 | 85.989 | 84.154 | ||
99 | 2010.01.22 01:19 | modify | 3 | 0.01 | 86.895 | 86.004 | 84.154 | ||
100 | 2010.01.22 01:19 | modify | 1 | 0.01 | 86.895 | 85.945 | 84.154 | ||
101 | 2010.01.22 01:19 | modify | 2 | 0.01 | 86.895 | 85.959 | 84.154 | ||
102 | 2010.01.22 01:19 | modify | 3 | 0.01 | 86.895 | 85.974 | 84.154 | ||
103 | 2010.01.22 01:19 | modify | 1 | 0.01 | 86.895 | 85.920 | 84.154 | ||
104 | 2010.01.22 01:19 | modify | 2 | 0.01 | 86.895 | 85.934 | 84.154 | ||
105 | 2010.01.22 01:19 | modify | 3 | 0.01 | 86.895 | 85.949 | 84.154 | ||
106 | 2010.01.22 01:19 | modify | 1 | 0.01 | 86.895 | 85.895 | 84.154 | ||
107 | 2010.01.22 01:19 | modify | 2 | 0.01 | 86.895 | 85.909 | 84.154 | ||
108 | 2010.01.22 01:19 | modify | 3 | 0.01 | 86.895 | 85.924 | 84.154 | ||
109 | 2010.01.22 01:50 | s/l | 1 | 0.01 | 85.895 | 85.895 | 84.154 | 9.17 | 1009.17 |
110 | 2010.01.22 01:52 | s/l | 2 | 0.01 | 85.910 | 85.909 | 84.154 | 9.03 | 1018.19 |
111 | 2010.01.22 01:53 | s/l | 3 | 0.01 | 85.930 | 85.924 | 84.154 | 8.84 | 1027.03 |
112 | 2010.04.20 16:05 | buy | 4 | 0.01 | 92.820 | 92.364 | 95.515 | ||
113 | 2010.04.20 16:05 | sell stop | 5 | 0.01 | 92.041 | 92.472 | 89.346 | ||
114 | 2010.04.20 16:05 | buy | 6 | 0.01 | 92.820 | 92.364 | 95.515 | ||
115 | 2010.04.20 16:05 | sell stop | 7 | 0.01 | 92.041 | 92.472 | 89.346 | ||
116 | 2010.04.20 16:05 | buy | 8 | 0.01 | 92.820 | 92.364 | 95.515 | ||
117 | 2010.04.20 16:05 | sell stop | 9 | 0.01 | 92.041 | 92.472 | 89.346 | ||
118 | 2010.04.20 16:05 | buy | 10 | 0.01 | 92.820 | 92.364 | 95.515 | ||
119 | 2010.04.20 16:05 | sell stop | 11 | 0.01 | 92.041 | 92.472 | 89.346 | ||
120 | 2010.04.20 16:23 | modify | 4 | 0.01 | 92.820 | 92.874 | 95.515 | ||
121 | 2010.04.20 16:35 | modify | 6 | 0.01 | 92.820 | 92.874 | 95.515 | ||
122 | 2010.04.20 17:05 | modify | 8 | 0.01 | 92.820 | 92.811 | 95.515 | ||
123 | 2010.04.20 17:05 | modify | 8 | 0.01 | 92.820 | 92.874 | 95.515 | ||
124 | 2010.04.20 18:02 | modify | 4 | 0.01 | 92.820 | 92.905 | 95.515 | ||
125 | 2010.04.20 18:02 | modify | 6 | 0.01 | 92.820 | 92.900 | 95.515 | ||
126 | 2010.04.20 18:02 | modify | 4 | 0.01 | 92.820 | 92.935 | 95.515 | ||
127 | 2010.04.20 18:02 | modify | 8 | 0.01 | 92.820 | 92.906 | 95.515 | ||
128 | 2010.04.20 18:02 | modify | 6 | 0.01 | 92.820 | 92.925 | 95.515 | ||
129 | 2010.04.20 18:02 | modify | 4 | 0.01 | 92.820 | 92.960 | 95.515 | ||
130 | 2010.04.20 18:02 | modify | 8 | 0.01 | 92.820 | 92.931 | 95.515 | ||
131 | 2010.04.20 18:02 | modify | 6 | 0.01 | 92.820 | 92.955 | 95.515 | ||
132 | 2010.04.20 18:05 | modify | 10 | 0.01 | 92.820 | 92.857 | 95.515 | ||
133 | 2010.04.20 18:05 | modify | 10 | 0.01 | 92.820 | 92.874 | 95.515 | ||
134 | 2010.04.20 18:05 | modify | 10 | 0.01 | 92.820 | 92.902 | 95.515 | ||
135 | 2010.04.20 18:05 | modify | 10 | 0.01 | 92.820 | 92.927 | 95.515 | ||
136 | 2010.04.20 18:06 | modify | 4 | 0.01 | 92.820 | 92.985 | 95.515 | ||
137 | 2010.04.20 18:06 | modify | 8 | 0.01 | 92.820 | 92.956 | 95.515 | ||
138 | 2010.04.20 18:06 | modify | 6 | 0.01 | 92.820 | 92.980 | 95.515 | ||
139 | 2010.04.20 18:06 | modify | 10 | 0.01 | 92.820 | 92.952 | 95.515 | ||
140 | 2010.04.20 18:10 | modify | 4 | 0.01 | 92.820 | 93.010 | 95.515 | ||
141 | 2010.04.20 18:10 | modify | 8 | 0.01 | 92.820 | 92.981 | 95.515 | ||
142 | 2010.04.20 18:19 | modify | 6 | 0.01 | 92.820 | 93.015 | 95.515 | ||
143 | 2010.04.20 18:19 | modify | 10 | 0.01 | 92.820 | 92.987 | 95.515 | ||
144 | 2010.04.20 18:20 | modify | 4 | 0.01 | 92.820 | 93.035 | 95.515 | ||
145 | 2010.04.20 18:20 | modify | 8 | 0.01 | 92.820 | 93.006 | 95.515 | ||
146 | 2010.04.20 18:26 | modify | 4 | 0.01 | 92.820 | 93.060 | 95.515 | ||
147 | 2010.04.20 18:26 | modify | 6 | 0.01 | 92.820 | 93.045 | 95.515 | ||
148 | 2010.04.20 18:26 | modify | 8 | 0.01 | 92.820 | 93.031 | 95.515 | ||
149 | 2010.04.20 18:26 | modify | 10 | 0.01 | 92.820 | 93.017 | 95.515 | ||
150 | 2010.04.20 18:27 | modify | 4 | 0.01 | 92.820 | 93.085 | 95.515 | ||
151 | 2010.04.20 18:27 | modify | 6 | 0.01 | 92.820 | 93.070 | 95.515 | ||
152 | 2010.04.20 18:27 | modify | 8 | 0.01 | 92.820 | 93.056 | 95.515 | ||
153 | 2010.04.20 18:27 | modify | 10 | 0.01 | 92.820 | 93.042 | 95.515 | ||
154 | 2010.04.20 18:32 | modify | 4 | 0.01 | 92.820 | 93.110 | 95.515 | ||
155 | 2010.04.20 18:32 | modify | 6 | 0.01 | 92.820 | 93.095 | 95.515 | ||
156 | 2010.04.20 18:32 | modify | 8 | 0.01 | 92.820 | 93.081 | 95.515 | ||
157 | 2010.04.20 18:32 | modify | 10 | 0.01 | 92.820 | 93.067 | 95.515 | ||
158 | 2010.04.20 18:33 | modify | 4 | 0.01 | 92.820 | 93.135 | 95.515 | ||
159 | 2010.04.20 18:33 | modify | 6 | 0.01 | 92.820 | 93.120 | 95.515 | ||
160 | 2010.04.20 18:33 | modify | 8 | 0.01 | 92.820 | 93.106 | 95.515 | ||
161 | 2010.04.20 18:33 | modify | 10 | 0.01 | 92.820 | 93.091 | 95.515 | ||
162 | 2010.04.20 18:33 | modify | 4 | 0.01 | 92.820 | 93.160 | 95.515 | ||
163 | 2010.04.20 18:33 | modify | 6 | 0.01 | 92.820 | 93.145 | 95.515 | ||
164 | 2010.04.20 18:33 | modify | 8 | 0.01 | 92.820 | 93.131 | 95.515 | ||
165 | 2010.04.20 18:33 | modify | 10 | 0.01 | 92.820 | 93.116 | 95.515 | ||
166 | 2010.04.20 20:05 | expiration | 5 | 0.01 | 92.041 | 92.472 | 89.346 | ||
167 | 2010.04.20 20:05 | expiration | 7 | 0.01 | 92.041 | 92.472 | 89.346 | ||
168 | 2010.04.20 20:05 | expiration | 9 | 0.01 | 92.041 | 92.472 | 89.346 | ||
169 | 2010.04.20 20:05 | expiration | 11 | 0.01 | 92.041 | 92.472 | 89.346 | ||
170 | 2010.04.21 02:05 | close | 4 | 0.01 | 93.275 | 93.160 | 95.515 | 4.18 | 1031.20 |
171 | 2010.04.21 03:33 | s/l | 6 | 0.01 | 93.150 | 93.145 | 95.515 | 3.03 | 1034.23 |
172 | 2010.04.21 08:45 | modify | 8 | 0.01 | 92.820 | 93.155 | 95.515 | ||
173 | 2010.04.21 08:45 | modify | 10 | 0.01 | 92.820 | 93.141 | 95.515 | ||
174 | 2010.04.21 08:46 | modify | 8 | 0.01 | 92.820 | 93.180 | 95.515 | ||
175 | 2010.04.21 08:46 | modify | 10 | 0.01 | 92.820 | 93.166 | 95.515 | ||
176 | 2010.04.21 08:47 | modify | 8 | 0.01 | 92.820 | 93.205 | 95.515 | ||
177 | 2010.04.21 08:47 | modify | 10 | 0.01 | 92.820 | 93.190 | 95.515 | ||
178 | 2010.04.21 08:47 | modify | 8 | 0.01 | 92.820 | 93.230 | 95.515 | ||
179 | 2010.04.21 08:47 | modify | 10 | 0.01 | 92.820 | 93.215 | 95.515 | ||
180 | 2010.04.21 08:48 | modify | 8 | 0.01 | 92.820 | 93.255 | 95.515 | ||
181 | 2010.04.21 08:48 | modify | 10 | 0.01 | 92.820 | 93.240 | 95.515 | ||
182 | 2010.04.21 09:05 | modify | 8 | 0.01 | 92.820 | 93.280 | 95.515 | ||
183 | 2010.04.21 09:05 | modify | 10 | 0.01 | 92.820 | 93.265 | 95.515 | ||
184 | 2010.04.21 09:05 | modify | 8 | 0.01 | 92.820 | 93.305 | 95.515 | ||
185 | 2010.04.21 09:05 | modify | 10 | 0.01 | 92.820 | 93.290 | 95.515 | ||
186 | 2010.04.21 09:05 | modify | 8 | 0.01 | 92.820 | 93.335 | 95.515 | ||
187 | 2010.04.21 09:05 | modify | 10 | 0.01 | 92.820 | 93.320 | 95.515 | ||
188 | 2010.04.21 09:15 | modify | 8 | 0.01 | 92.820 | 93.360 | 95.515 | ||
189 | 2010.04.21 09:15 | modify | 10 | 0.01 | 92.820 | 93.345 | 95.515 | ||
190 | 2010.04.21 09:16 | modify | 8 | 0.01 | 92.820 | 93.385 | 95.515 | ||
191 | 2010.04.21 09:16 | modify | 10 | 0.01 | 92.820 | 93.370 | 95.515 | ||
192 | 2010.04.21 09:16 | modify | 8 | 0.01 | 92.820 | 93.410 | 95.515 | ||
193 | 2010.04.21 09:16 | modify | 10 | 0.01 | 92.820 | 93.395 | 95.515 | ||
194 | 2010.04.21 09:20 | modify | 8 | 0.01 | 92.820 | 93.435 | 95.515 | ||
195 | 2010.04.21 09:20 | modify | 10 | 0.01 | 92.820 | 93.420 | 95.515 | ||
196 | 2010.04.21 09:20 | modify | 8 | 0.01 | 92.820 | 93.460 | 95.515 | ||
197 | 2010.04.21 09:20 | modify | 10 | 0.01 | 92.820 | 93.445 | 95.515 | ||
198 | 2010.04.21 09:49 | modify | 8 | 0.01 | 92.820 | 93.485 | 95.515 | ||
199 | 2010.04.21 09:49 | modify | 10 | 0.01 | 92.820 | 93.470 | 95.515 | ||
200 | 2010.04.21 09:57 | modify | 8 | 0.01 | 92.820 | 93.510 | 95.515 | ||
201 | 2010.04.21 09:57 | modify | 10 | 0.01 | 92.820 | 93.495 | 95.515 | ||
202 | 2010.04.21 13:52 | s/l | 8 | 0.01 | 93.510 | 93.510 | 95.515 | 6.36 | 1040.59 |
203 | 2010.04.21 13:59 | s/l | 10 | 0.01 | 93.490 | 93.495 | 95.515 | 6.18 | 1046.77 |
204 | 2010.09.08 16:05 | buy | 12 | 0.01 | 80.355 | 79.886 | 83.161 | ||
205 | 2010.09.08 16:15 | buy | 13 | 0.01 | 80.565 | 80.091 | 83.372 | ||
206 | 2010.09.08 16:30 | modify | 12 | 0.01 | 80.355 | 80.213 | 83.161 | ||
207 | 2010.09.08 16:30 | modify | 12 | 0.01 | 80.355 | 80.411 | 83.161 | ||
208 | 2010.09.08 17:00 | buy | 14 | 0.01 | 80.875 | 80.376 | 83.684 | ||
209 | 2010.09.08 17:00 | modify | 13 | 0.01 | 80.565 | 80.413 | 83.372 | ||
210 | 2010.09.08 17:00 | modify | 13 | 0.01 | 80.565 | 80.621 | 83.372 | ||
211 | 2010.09.08 17:00 | modify | 12 | 0.01 | 80.355 | 80.443 | 83.161 | ||
212 | 2010.09.08 17:00 | modify | 12 | 0.01 | 80.355 | 80.468 | 83.161 | ||
213 | 2010.09.08 17:00 | modify | 12 | 0.01 | 80.355 | 80.498 | 83.161 | ||
214 | 2010.09.08 17:15 | modify | 12 | 0.01 | 80.355 | 80.528 | 83.161 | ||
215 | 2010.09.08 17:17 | modify | 12 | 0.01 | 80.355 | 80.558 | 83.161 | ||
216 | 2010.09.08 17:31 | modify | 12 | 0.01 | 80.355 | 80.583 | 83.161 | ||
217 | 2010.09.08 19:06 | modify | 12 | 0.01 | 80.355 | 80.613 | 83.161 | ||
218 | 2010.09.08 19:26 | modify | 12 | 0.01 | 80.355 | 80.638 | 83.161 | ||
219 | 2010.09.08 19:38 | modify | 12 | 0.01 | 80.355 | 80.663 | 83.161 | ||
220 | 2010.09.08 19:38 | modify | 13 | 0.01 | 80.565 | 80.648 | 83.372 | ||
221 | 2010.09.08 19:43 | modify | 12 | 0.01 | 80.355 | 80.688 | 83.161 | ||
222 | 2010.09.08 19:43 | modify | 13 | 0.01 | 80.565 | 80.673 | 83.372 | ||
223 | 2010.09.08 20:07 | close | 14 | 0.01 | 80.890 | 80.376 | 83.684 | 0.09 | 1046.86 |
224 | 2010.09.09 05:12 | s/l | 12 | 0.01 | 80.685 | 80.688 | 83.161 | 3.07 | 1049.93 |
225 | 2010.09.09 05:13 | s/l | 13 | 0.01 | 80.670 | 80.673 | 83.372 | 0.98 | 1050.90 |
226 | 2011.01.18 16:05 | sell | 15 | 0.01 | 83.244 | 83.640 | 80.906 | ||
227 | 2011.01.18 16:05 | sell | 16 | 0.01 | 83.244 | 83.640 | 80.906 | ||
228 | 2011.01.18 17:20 | close | 15 | 0.01 | 83.404 | 83.640 | 80.906 | -1.53 | 1049.37 |
229 | 2011.01.18 18:05 | close | 16 | 0.01 | 83.456 | 83.640 | 80.906 | -2.02 | 1047.35 |
230 | 2011.05.31 16:05 | buy | 17 | 0.01 | 84.221 | 83.795 | 86.752 | ||
231 | 2011.05.31 16:05 | buy | 18 | 0.01 | 84.221 | 83.795 | 86.752 | ||
232 | 2011.05.31 16:37 | modify | 17 | 0.01 | 84.221 | 84.090 | 86.752 | ||
233 | 2011.05.31 16:37 | modify | 17 | 0.01 | 84.221 | 84.272 | 86.752 | ||
234 | 2011.05.31 16:37 | modify | 18 | 0.01 | 84.221 | 84.076 | 86.752 | ||
235 | 2011.05.31 16:37 | modify | 18 | 0.01 | 84.221 | 84.272 | 86.752 | ||
236 | 2011.05.31 16:46 | s/l | 17 | 0.01 | 84.270 | 84.272 | 86.752 | 0.40 | 1047.75 |
237 | 2011.05.31 16:46 | s/l | 18 | 0.01 | 84.270 | 84.272 | 86.752 | 0.40 | 1048.15 |
238 | 2011.05.31 17:05 | buy stop | 19 | 0.01 | 84.505 | 84.100 | 87.035 | ||
239 | 2011.05.31 17:15 | buy stop | 20 | 0.01 | 84.525 | 84.120 | 87.054 | ||
240 | 2011.05.31 21:05 | expiration | 19 | 0.01 | 84.505 | 84.100 | 87.035 | ||
241 | 2011.05.31 21:15 | expiration | 20 | 0.01 | 84.525 | 84.120 | 87.054 | ||
242 | 2011.10.25 16:05 | sell | 21 | 0.01 | 75.634 | 76.037 | 73.194 | ||
243 | 2011.10.25 16:05 | sell | 22 | 0.01 | 75.639 | 76.042 | 73.193 | ||
244 | 2011.10.25 16:05 | sell | 23 | 0.01 | 75.639 | 76.045 | 73.198 | ||
245 | 2011.10.25 16:05 | sell | 24 | 0.01 | 75.639 | 76.045 | 73.198 | ||
246 | 2011.10.25 16:31 | modify | 21 | 0.01 | 75.634 | 75.754 | 73.194 | ||
247 | 2011.10.25 16:31 | modify | 21 | 0.01 | 75.634 | 75.585 | 73.194 | ||
248 | 2011.10.25 16:35 | modify | 22 | 0.01 | 75.639 | 75.594 | 73.193 | ||
249 | 2011.10.25 16:35 | modify | 22 | 0.01 | 75.639 | 75.590 | 73.193 | ||
250 | 2011.10.25 16:35 | modify | 21 | 0.01 | 75.634 | 75.561 | 73.194 | ||
251 | 2011.10.25 16:35 | modify | 22 | 0.01 | 75.639 | 75.566 | 73.193 | ||
252 | 2011.10.25 16:35 | modify | 21 | 0.01 | 75.634 | 75.538 | 73.194 | ||
253 | 2011.10.25 16:36 | modify | 22 | 0.01 | 75.639 | 75.544 | 73.193 | ||
254 | 2011.10.25 16:36 | modify | 21 | 0.01 | 75.634 | 75.516 | 73.194 | ||
255 | 2011.10.25 16:37 | modify | 22 | 0.01 | 75.639 | 75.520 | 73.193 | ||
256 | 2011.10.25 16:37 | modify | 21 | 0.01 | 75.634 | 75.490 | 73.194 | ||
257 | 2011.10.25 16:37 | modify | 22 | 0.01 | 75.639 | 75.496 | 73.193 | ||
258 | 2011.10.25 16:37 | modify | 21 | 0.01 | 75.634 | 75.469 | 73.194 | ||
259 | 2011.10.25 16:37 | modify | 22 | 0.01 | 75.639 | 75.476 | 73.193 | ||
260 | 2011.10.25 16:37 | modify | 21 | 0.01 | 75.634 | 75.449 | 73.194 | ||
261 | 2011.10.25 16:38 | modify | 22 | 0.01 | 75.639 | 75.452 | 73.193 | ||
262 | 2011.10.25 16:38 | modify | 21 | 0.01 | 75.634 | 75.424 | 73.194 | ||
263 | 2011.10.25 16:48 | modify | 22 | 0.01 | 75.639 | 75.425 | 73.193 | ||
264 | 2011.10.25 16:48 | modify | 21 | 0.01 | 75.634 | 75.397 | 73.194 | ||
265 | 2011.10.25 16:48 | modify | 22 | 0.01 | 75.639 | 75.402 | 73.193 | ||
266 | 2011.10.25 16:49 | modify | 21 | 0.01 | 75.634 | 75.375 | 73.194 | ||
267 | 2011.10.25 16:50 | modify | 22 | 0.01 | 75.639 | 75.378 | 73.193 | ||
268 | 2011.10.25 16:50 | modify | 21 | 0.01 | 75.634 | 75.349 | 73.194 | ||
269 | 2011.10.25 16:50 | modify | 22 | 0.01 | 75.639 | 75.358 | 73.193 | ||
270 | 2011.10.25 16:50 | modify | 21 | 0.01 | 75.634 | 75.328 | 73.194 | ||
271 | 2011.10.25 16:50 | modify | 22 | 0.01 | 75.639 | 75.333 | 73.193 | ||
272 | 2011.10.25 16:50 | modify | 21 | 0.01 | 75.634 | 75.308 | 73.194 | ||
273 | 2011.10.25 16:50 | modify | 22 | 0.01 | 75.639 | 75.312 | 73.193 | ||
274 | 2011.10.25 16:51 | modify | 21 | 0.01 | 75.634 | 75.285 | 73.194 | ||
275 | 2011.10.25 16:51 | modify | 22 | 0.01 | 75.639 | 75.288 | 73.193 | ||
276 | 2011.10.25 16:51 | modify | 21 | 0.01 | 75.634 | 75.263 | 73.194 | ||
277 | 2011.10.25 16:52 | modify | 22 | 0.01 | 75.639 | 75.268 | 73.193 | ||
278 | 2011.10.25 16:52 | modify | 21 | 0.01 | 75.634 | 75.241 | 73.194 | ||
279 | 2011.10.25 16:52 | modify | 22 | 0.01 | 75.639 | 75.238 | 73.193 | ||
280 | 2011.10.25 16:52 | modify | 21 | 0.01 | 75.634 | 75.220 | 73.194 | ||
281 | 2011.10.25 16:52 | modify | 22 | 0.01 | 75.639 | 75.214 | 73.193 | ||
282 | 2011.10.25 16:52 | modify | 21 | 0.01 | 75.634 | 75.198 | 73.194 | ||
283 | 2011.10.25 16:52 | modify | 22 | 0.01 | 75.639 | 75.194 | 73.193 | ||
284 | 2011.10.25 16:52 | modify | 21 | 0.01 | 75.634 | 75.172 | 73.194 | ||
285 | 2011.10.25 16:52 | modify | 22 | 0.01 | 75.639 | 75.170 | 73.193 | ||
286 | 2011.10.25 16:52 | modify | 21 | 0.01 | 75.634 | 75.149 | 73.194 | ||
287 | 2011.10.25 16:53 | modify | 22 | 0.01 | 75.639 | 75.146 | 73.193 | ||
288 | 2011.10.25 16:53 | modify | 21 | 0.01 | 75.634 | 75.119 | 73.194 | ||
289 | 2011.10.25 17:00 | modify | 22 | 0.01 | 75.639 | 75.126 | 73.193 | ||
290 | 2011.10.25 17:00 | modify | 21 | 0.01 | 75.634 | 75.098 | 73.194 | ||
291 | 2011.10.25 17:01 | modify | 22 | 0.01 | 75.639 | 75.106 | 73.193 | ||
292 | 2011.10.25 17:03 | modify | 21 | 0.01 | 75.634 | 75.077 | 73.194 | ||
293 | 2011.10.25 17:03 | modify | 22 | 0.01 | 75.639 | 75.085 | 73.193 | ||
294 | 2011.10.25 17:03 | modify | 21 | 0.01 | 75.634 | 75.046 | 73.194 | ||
295 | 2011.10.25 17:03 | modify | 22 | 0.01 | 75.639 | 75.059 | 73.193 | ||
296 | 2011.10.25 17:03 | modify | 21 | 0.01 | 75.634 | 75.019 | 73.194 | ||
297 | 2011.10.25 17:03 | modify | 22 | 0.01 | 75.639 | 75.032 | 73.193 | ||
298 | 2011.10.25 17:03 | modify | 21 | 0.01 | 75.634 | 74.997 | 73.194 | ||
299 | 2011.10.25 17:03 | modify | 22 | 0.01 | 75.639 | 75.010 | 73.193 | ||
300 | 2011.10.25 17:03 | modify | 21 | 0.01 | 75.634 | 74.972 | 73.194 | ||
301 | 2011.10.25 17:03 | modify | 22 | 0.01 | 75.639 | 74.985 | 73.193 | ||
302 | 2011.10.25 17:03 | modify | 21 | 0.01 | 75.634 | 74.946 | 73.194 | ||
303 | 2011.10.25 17:03 | modify | 22 | 0.01 | 75.639 | 74.959 | 73.193 | ||
304 | 2011.10.25 17:04 | modify | 21 | 0.01 | 75.634 | 74.926 | 73.194 | ||
305 | 2011.10.25 17:04 | modify | 22 | 0.01 | 75.639 | 74.939 | 73.193 | ||
306 | 2011.10.25 17:04 | modify | 21 | 0.01 | 75.634 | 74.905 | 73.194 | ||
307 | 2011.10.25 17:04 | modify | 22 | 0.01 | 75.639 | 74.918 | 73.193 | ||
308 | 2011.10.25 17:04 | modify | 21 | 0.01 | 75.634 | 74.856 | 73.194 | ||
309 | 2011.10.25 17:04 | modify | 22 | 0.01 | 75.639 | 74.869 | 73.193 | ||
310 | 2011.10.25 17:04 | modify | 21 | 0.01 | 75.634 | 74.826 | 73.194 | ||
311 | 2011.10.25 17:04 | modify | 22 | 0.01 | 75.639 | 74.839 | 73.193 | ||
312 | 2011.10.25 17:04 | modify | 21 | 0.01 | 75.634 | 74.801 | 73.194 | ||
313 | 2011.10.25 17:04 | modify | 22 | 0.01 | 75.639 | 74.814 | 73.193 | ||
314 | 2011.10.25 17:05 | modify | 23 | 0.01 | 75.639 | 74.823 | 73.198 | ||
315 | 2011.10.25 17:05 | modify | 21 | 0.01 | 75.634 | 74.781 | 73.194 | ||
316 | 2011.10.25 17:05 | modify | 22 | 0.01 | 75.639 | 74.794 | 73.193 | ||
317 | 2011.10.25 17:06 | modify | 23 | 0.01 | 75.639 | 74.801 | 73.198 | ||
318 | 2011.10.25 17:30 | s/l | 21 | 0.01 | 74.779 | 74.781 | 73.194 | 7.87 | 1056.02 |
319 | 2011.10.25 17:43 | s/l | 22 | 0.01 | 74.799 | 74.794 | 73.193 | 7.74 | 1063.76 |
320 | 2011.10.25 17:44 | s/l | 23 | 0.01 | 74.807 | 74.801 | 73.198 | 7.66 | 1071.42 |
321 | 2011.10.25 17:45 | sell stop | 25 | 0.01 | 74.412 | 74.802 | 71.977 | ||
322 | 2011.10.25 17:45 | sell stop | 26 | 0.01 | 74.393 | 74.783 | 71.958 | ||
323 | 2011.10.25 18:05 | modify | 24 | 0.01 | 75.639 | 75.029 | 73.198 | ||
324 | 2011.10.25 18:05 | modify | 24 | 0.01 | 75.639 | 75.009 | 73.198 | ||
325 | 2011.10.25 18:08 | modify | 24 | 0.01 | 75.639 | 74.989 | 73.198 | ||
326 | 2011.10.25 18:11 | modify | 24 | 0.01 | 75.639 | 74.969 | 73.198 | ||
327 | 2011.10.25 18:12 | modify | 24 | 0.01 | 75.639 | 74.948 | 73.198 | ||
328 | 2011.10.25 19:07 | s/l | 24 | 0.01 | 74.948 | 74.948 | 73.198 | 6.36 | 1077.78 |
329 | 2011.10.25 21:45 | expiration | 25 | 0.01 | 74.412 | 74.802 | 71.977 | ||
330 | 2011.10.25 21:45 | expiration | 26 | 0.01 | 74.393 | 74.783 | 71.958 | ||
331 | 2011.12.06 16:15 | buy | 27 | 0.01 | 76.572 | 76.170 | 79.002 | ||
332 | 2011.12.06 16:30 | buy | 28 | 0.01 | 76.741 | 76.339 | 79.172 | ||
333 | 2011.12.06 17:00 | modify | 27 | 0.01 | 76.572 | 76.438 | 79.002 | ||
334 | 2011.12.06 17:00 | modify | 27 | 0.01 | 76.572 | 76.621 | 79.002 | ||
335 | 2011.12.06 17:48 | close | 28 | 0.01 | 76.749 | 76.339 | 79.172 | 0.02 | 1077.80 |
336 | 2011.12.06 21:56 | modify | 27 | 0.01 | 76.572 | 76.642 | 79.002 | ||
337 | 2011.12.07 01:56 | modify | 27 | 0.01 | 76.572 | 76.662 | 79.002 | ||
338 | 2011.12.07 02:00 | modify | 27 | 0.01 | 76.572 | 76.682 | 79.002 | ||
339 | 2011.12.07 08:59 | modify | 27 | 0.01 | 76.572 | 76.702 | 79.002 | ||
340 | 2011.12.07 09:02 | modify | 27 | 0.01 | 76.572 | 76.725 | 79.002 | ||
341 | 2011.12.07 09:15 | modify | 27 | 0.01 | 76.572 | 76.750 | 79.002 | ||
342 | 2011.12.07 09:24 | modify | 27 | 0.01 | 76.572 | 76.770 | 79.002 | ||
343 | 2011.12.07 15:35 | s/l | 27 | 0.01 | 76.768 | 76.770 | 79.002 | 1.79 | 1079.59 |
344 | 2012.03.08 16:05 | buy | 29 | 0.01 | 82.164 | 81.802 | 84.330 | ||
345 | 2012.03.08 17:20 | close | 29 | 0.01 | 81.972 | 81.802 | 84.330 | -1.83 | 1077.76 |
346 | 2012.04.17 16:05 | buy | 30 | 0.01 | 81.315 | 80.911 | 83.754 | ||
347 | 2012.04.17 16:05 | buy | 31 | 0.01 | 81.315 | 80.911 | 83.754 | ||
348 | 2012.04.17 16:05 | buy | 32 | 0.01 | 81.315 | 80.911 | 83.754 | ||
349 | 2012.04.17 16:23 | modify | 30 | 0.01 | 81.315 | 81.364 | 83.754 | ||
350 | 2012.04.17 16:35 | modify | 31 | 0.01 | 81.315 | 81.213 | 83.754 | ||
351 | 2012.04.17 16:35 | modify | 31 | 0.01 | 81.315 | 81.364 | 83.754 | ||
352 | 2012.04.17 17:00 | buy | 33 | 0.01 | 81.579 | 81.176 | 84.020 | ||
353 | 2012.04.17 17:12 | modify | 32 | 0.01 | 81.315 | 81.164 | 83.754 | ||
354 | 2012.04.17 17:12 | modify | 32 | 0.01 | 81.315 | 81.364 | 83.754 | ||
355 | 2012.04.17 17:55 | modify | 30 | 0.01 | 81.315 | 81.392 | 83.754 | ||
356 | 2012.04.17 17:55 | modify | 31 | 0.01 | 81.315 | 81.392 | 83.754 | ||
357 | 2012.04.17 17:55 | modify | 30 | 0.01 | 81.315 | 81.413 | 83.754 | ||
358 | 2012.04.17 17:55 | modify | 32 | 0.01 | 81.315 | 81.387 | 83.754 | ||
359 | 2012.04.17 17:55 | modify | 31 | 0.01 | 81.315 | 81.413 | 83.754 | ||
360 | 2012.04.17 17:55 | modify | 30 | 0.01 | 81.315 | 81.439 | 83.754 | ||
361 | 2012.04.17 17:55 | modify | 32 | 0.01 | 81.315 | 81.413 | 83.754 | ||
362 | 2012.04.17 17:55 | modify | 31 | 0.01 | 81.315 | 81.437 | 83.754 | ||
363 | 2012.04.17 17:57 | modify | 30 | 0.01 | 81.315 | 81.473 | 83.754 | ||
364 | 2012.04.17 17:57 | modify | 31 | 0.01 | 81.315 | 81.460 | 83.754 | ||
365 | 2012.04.17 17:57 | modify | 32 | 0.01 | 81.315 | 81.447 | 83.754 | ||
366 | 2012.04.17 18:05 | modify | 30 | 0.01 | 81.315 | 81.495 | 83.754 | ||
367 | 2012.04.17 18:05 | modify | 31 | 0.01 | 81.315 | 81.482 | 83.754 | ||
368 | 2012.04.17 18:05 | modify | 32 | 0.01 | 81.315 | 81.469 | 83.754 | ||
369 | 2012.04.17 19:27 | modify | 33 | 0.01 | 81.579 | 81.415 | 84.020 | ||
370 | 2012.04.17 19:27 | modify | 33 | 0.01 | 81.579 | 81.628 | 84.020 | ||
371 | 2012.04.17 21:54 | s/l | 33 | 0.01 | 81.628 | 81.628 | 84.020 | 0.41 | 1078.17 |
372 | 2012.04.18 02:24 | modify | 30 | 0.01 | 81.315 | 81.516 | 83.754 | ||
373 | 2012.04.18 02:24 | modify | 31 | 0.01 | 81.315 | 81.503 | 83.754 | ||
374 | 2012.04.18 02:24 | modify | 32 | 0.01 | 81.315 | 81.490 | 83.754 | ||
375 | 2012.04.18 02:25 | modify | 30 | 0.01 | 81.315 | 81.539 | 83.754 | ||
376 | 2012.04.18 02:25 | modify | 31 | 0.01 | 81.315 | 81.526 | 83.754 | ||
377 | 2012.04.18 02:25 | modify | 32 | 0.01 | 81.315 | 81.513 | 83.754 | ||
378 | 2012.04.18 02:26 | modify | 30 | 0.01 | 81.315 | 81.562 | 83.754 | ||
379 | 2012.04.18 02:26 | modify | 31 | 0.01 | 81.315 | 81.548 | 83.754 | ||
380 | 2012.04.18 02:26 | modify | 32 | 0.01 | 81.315 | 81.536 | 83.754 | ||
381 | 2012.04.18 02:50 | modify | 30 | 0.01 | 81.315 | 81.583 | 83.754 | ||
382 | 2012.04.18 02:50 | modify | 31 | 0.01 | 81.315 | 81.569 | 83.754 | ||
383 | 2012.04.18 02:50 | modify | 32 | 0.01 | 81.315 | 81.557 | 83.754 | ||
384 | 2012.04.18 02:51 | modify | 30 | 0.01 | 81.315 | 81.606 | 83.754 | ||
385 | 2012.04.18 02:51 | modify | 31 | 0.01 | 81.315 | 81.592 | 83.754 | ||
386 | 2012.04.18 02:51 | modify | 32 | 0.01 | 81.315 | 81.580 | 83.754 | ||
387 | 2012.04.18 03:11 | modify | 31 | 0.01 | 81.315 | 81.613 | 83.754 | ||
388 | 2012.04.18 03:11 | modify | 30 | 0.01 | 81.315 | 81.629 | 83.754 | ||
389 | 2012.04.18 03:11 | modify | 32 | 0.01 | 81.315 | 81.603 | 83.754 | ||
390 | 2012.04.18 03:35 | modify | 31 | 0.01 | 81.315 | 81.635 | 83.754 | ||
391 | 2012.04.18 03:35 | modify | 30 | 0.01 | 81.315 | 81.652 | 83.754 | ||
392 | 2012.04.18 03:35 | modify | 32 | 0.01 | 81.315 | 81.626 | 83.754 | ||
393 | 2012.04.18 03:38 | modify | 31 | 0.01 | 81.315 | 81.656 | 83.754 | ||
394 | 2012.04.18 03:40 | modify | 30 | 0.01 | 81.315 | 81.675 | 83.754 | ||
395 | 2012.04.18 03:40 | modify | 32 | 0.01 | 81.315 | 81.649 | 83.754 | ||
396 | 2012.04.18 03:41 | modify | 31 | 0.01 | 81.315 | 81.677 | 83.754 | ||
397 | 2012.04.18 03:59 | modify | 30 | 0.01 | 81.315 | 81.697 | 83.754 | ||
398 | 2012.04.18 03:59 | modify | 32 | 0.01 | 81.315 | 81.671 | 83.754 | ||
399 | 2012.04.18 03:59 | modify | 30 | 0.01 | 81.315 | 81.726 | 83.754 | ||
400 | 2012.04.18 03:59 | modify | 31 | 0.01 | 81.315 | 81.713 | 83.754 | ||
401 | 2012.04.18 03:59 | modify | 32 | 0.01 | 81.315 | 81.700 | 83.754 | ||
402 | 2012.04.18 03:59 | modify | 30 | 0.01 | 81.315 | 81.749 | 83.754 | ||
403 | 2012.04.18 03:59 | modify | 31 | 0.01 | 81.315 | 81.736 | 83.754 | ||
404 | 2012.04.18 03:59 | modify | 32 | 0.01 | 81.315 | 81.723 | 83.754 | ||
405 | 2012.04.18 04:05 | modify | 30 | 0.01 | 81.315 | 81.770 | 83.754 | ||
406 | 2012.04.18 04:05 | modify | 31 | 0.01 | 81.315 | 81.757 | 83.754 | ||
407 | 2012.04.18 04:05 | modify | 32 | 0.01 | 81.315 | 81.744 | 83.754 | ||
408 | 2012.04.18 04:25 | modify | 30 | 0.01 | 81.315 | 81.793 | 83.754 | ||
409 | 2012.04.18 04:25 | modify | 31 | 0.01 | 81.315 | 81.780 | 83.754 | ||
410 | 2012.04.18 04:25 | modify | 32 | 0.01 | 81.315 | 81.767 | 83.754 | ||
411 | 2012.04.18 04:29 | modify | 30 | 0.01 | 81.315 | 81.814 | 83.754 | ||
412 | 2012.04.18 04:29 | modify | 31 | 0.01 | 81.315 | 81.801 | 83.754 | ||
413 | 2012.04.18 04:29 | modify | 32 | 0.01 | 81.315 | 81.788 | 83.754 | ||
414 | 2012.04.18 05:18 | modify | 30 | 0.01 | 81.315 | 81.836 | 83.754 | ||
415 | 2012.04.18 05:18 | modify | 31 | 0.01 | 81.315 | 81.823 | 83.754 | ||
416 | 2012.04.18 05:18 | modify | 32 | 0.01 | 81.315 | 81.810 | 83.754 | ||
417 | 2012.04.18 05:19 | modify | 30 | 0.01 | 81.315 | 81.857 | 83.754 | ||
418 | 2012.04.18 05:19 | modify | 31 | 0.01 | 81.315 | 81.844 | 83.754 | ||
419 | 2012.04.18 05:19 | modify | 32 | 0.01 | 81.315 | 81.831 | 83.754 | ||
420 | 2012.04.18 05:24 | modify | 30 | 0.01 | 81.315 | 81.878 | 83.754 | ||
421 | 2012.04.18 05:24 | modify | 31 | 0.01 | 81.315 | 81.865 | 83.754 | ||
422 | 2012.04.18 05:24 | modify | 32 | 0.01 | 81.315 | 81.852 | 83.754 | ||
423 | 2012.04.18 05:24 | modify | 30 | 0.01 | 81.315 | 81.904 | 83.754 | ||
424 | 2012.04.18 05:24 | modify | 31 | 0.01 | 81.315 | 81.891 | 83.754 | ||
425 | 2012.04.18 05:24 | modify | 32 | 0.01 | 81.315 | 81.878 | 83.754 | ||
426 | 2012.04.18 06:06 | modify | 30 | 0.01 | 81.315 | 81.925 | 83.754 | ||
427 | 2012.04.18 06:06 | modify | 31 | 0.01 | 81.315 | 81.912 | 83.754 | ||
428 | 2012.04.18 06:06 | modify | 32 | 0.01 | 81.315 | 81.899 | 83.754 | ||
429 | 2012.04.18 06:16 | modify | 30 | 0.01 | 81.315 | 81.948 | 83.754 | ||
430 | 2012.04.18 06:16 | modify | 31 | 0.01 | 81.315 | 81.935 | 83.754 | ||
431 | 2012.04.18 06:16 | modify | 32 | 0.01 | 81.315 | 81.922 | 83.754 | ||
432 | 2012.04.18 06:38 | modify | 30 | 0.01 | 81.315 | 81.970 | 83.754 | ||
433 | 2012.04.18 06:38 | modify | 31 | 0.01 | 81.315 | 81.957 | 83.754 | ||
434 | 2012.04.18 06:38 | modify | 32 | 0.01 | 81.315 | 81.944 | 83.754 | ||
435 | 2012.04.18 06:38 | modify | 30 | 0.01 | 81.315 | 81.991 | 83.754 | ||
436 | 2012.04.18 06:38 | modify | 31 | 0.01 | 81.315 | 81.978 | 83.754 | ||
437 | 2012.04.18 06:38 | modify | 32 | 0.01 | 81.315 | 81.965 | 83.754 | ||
438 | 2012.04.18 11:36 | modify | 30 | 0.01 | 81.315 | 82.016 | 83.754 | ||
439 | 2012.04.18 11:36 | modify | 31 | 0.01 | 81.315 | 82.003 | 83.754 | ||
440 | 2012.04.18 11:36 | modify | 32 | 0.01 | 81.315 | 81.990 | 83.754 | ||
441 | 2012.04.18 11:38 | modify | 30 | 0.01 | 81.315 | 82.037 | 83.754 | ||
442 | 2012.04.18 11:38 | modify | 31 | 0.01 | 81.315 | 82.024 | 83.754 | ||
443 | 2012.04.18 11:38 | modify | 32 | 0.01 | 81.315 | 82.011 | 83.754 | ||
444 | 2012.04.18 11:46 | modify | 30 | 0.01 | 81.315 | 82.061 | 83.754 | ||
445 | 2012.04.18 11:46 | modify | 31 | 0.01 | 81.315 | 82.048 | 83.754 | ||
446 | 2012.04.18 11:46 | modify | 32 | 0.01 | 81.315 | 82.035 | 83.754 | ||
447 | 2012.04.18 12:05 | close | 30 | 0.01 | 82.350 | 82.061 | 83.754 | 9.56 | 1087.73 |
448 | 2012.04.18 14:34 | s/l | 31 | 0.01 | 82.045 | 82.048 | 83.754 | 6.73 | 1094.46 |
449 | 2012.04.18 14:35 | s/l | 32 | 0.01 | 82.029 | 82.035 | 83.754 | 6.58 | 1101.04 |
450 | 2012.06.05 16:05 | buy | 34 | 0.01 | 75.895 | 75.520 | 78.172 | ||
451 | 2012.06.05 16:05 | buy | 35 | 0.01 | 75.895 | 75.520 | 78.172 | ||
452 | 2012.06.05 16:05 | buy | 36 | 0.01 | 75.895 | 75.520 | 78.172 | ||
453 | 2012.06.05 16:05 | buy | 37 | 0.01 | 75.895 | 75.520 | 78.172 | ||
454 | 2012.06.05 17:20 | close | 34 | 0.01 | 75.777 | 75.520 | 78.172 | -1.14 | 1099.90 |
455 | 2012.06.05 17:20 | close | 35 | 0.01 | 75.777 | 75.520 | 78.172 | -1.14 | 1098.76 |
456 | 2012.06.05 17:20 | close | 36 | 0.01 | 75.777 | 75.520 | 78.172 | -1.14 | 1097.62 |
457 | 2012.06.05 18:05 | close | 37 | 0.01 | 75.597 | 75.520 | 78.172 | -2.81 | 1094.81 |
458 | 2012.10.23 16:05 | buy | 38 | 0.01 | 80.519 | 80.171 | 82.554 | ||
459 | 2012.10.23 16:05 | sell stop | 39 | 0.01 | 80.058 | 80.384 | 78.023 | ||
460 | 2012.10.23 16:05 | buy | 40 | 0.01 | 80.519 | 80.171 | 82.554 | ||
461 | 2012.10.23 16:05 | sell stop | 41 | 0.01 | 79.963 | 80.289 | 77.928 | ||
462 | 2012.10.23 16:05 | buy | 42 | 0.01 | 80.519 | 80.171 | 82.554 | ||
463 | 2012.10.23 17:20 | close | 38 | 0.01 | 80.527 | 80.171 | 82.554 | 0.02 | 1094.83 |
464 | 2012.10.23 17:20 | close | 40 | 0.01 | 80.527 | 80.171 | 82.554 | 0.02 | 1094.85 |
465 | 2012.10.23 17:20 | close | 42 | 0.01 | 80.527 | 80.171 | 82.554 | 0.02 | 1094.87 |
466 | 2012.10.23 20:05 | expiration | 39 | 0.01 | 80.058 | 80.384 | 78.023 | ||
467 | 2012.10.23 20:05 | expiration | 41 | 0.01 | 79.963 | 80.289 | 77.928 | ||
468 | 2012.10.24 18:40 | sell | 43 | 0.01 | 80.336 | 80.679 | 78.292 | ||
469 | 2012.10.24 20:01 | close | 43 | 0.01 | 80.331 | 80.679 | 78.292 | -0.01 | 1094.86 |
470 | 2012.12.04 16:05 | buy | 44 | 0.01 | 82.452 | 82.094 | 84.584 | ||
471 | 2012.12.04 17:29 | close | 44 | 0.01 | 82.459 | 82.094 | 84.584 | 0.01 | 1094.87 |
472 | 2013.01.23 17:05 | sell | 45 | 0.01 | 88.962 | 89.342 | 86.666 | ||
473 | 2013.01.23 17:05 | sell | 46 | 0.01 | 88.962 | 89.345 | 86.665 | ||
474 | 2013.01.23 17:20 | modify | 45 | 0.01 | 88.962 | 89.079 | 86.666 | ||
475 | 2013.01.23 17:20 | modify | 45 | 0.01 | 88.962 | 88.916 | 86.666 | ||
476 | 2013.01.23 17:30 | sell | 47 | 0.01 | 88.639 | 89.024 | 86.344 | ||
477 | 2013.01.23 17:34 | modify | 45 | 0.01 | 88.962 | 88.895 | 86.666 | ||
478 | 2013.01.23 17:34 | modify | 45 | 0.01 | 88.962 | 88.876 | 86.666 | ||
479 | 2013.01.23 17:35 | modify | 46 | 0.01 | 88.962 | 88.944 | 86.665 | ||
480 | 2013.01.23 17:35 | modify | 46 | 0.01 | 88.962 | 88.916 | 86.665 | ||
481 | 2013.01.23 18:24 | modify | 46 | 0.01 | 88.962 | 88.890 | 86.665 | ||
482 | 2013.01.23 18:24 | modify | 45 | 0.01 | 88.962 | 88.857 | 86.666 | ||
483 | 2013.01.23 18:24 | modify | 46 | 0.01 | 88.962 | 88.869 | 86.665 | ||
484 | 2013.01.23 18:24 | modify | 45 | 0.01 | 88.962 | 88.838 | 86.666 | ||
485 | 2013.01.23 18:24 | modify | 46 | 0.01 | 88.962 | 88.850 | 86.665 | ||
486 | 2013.01.23 19:07 | close | 47 | 0.01 | 88.633 | 89.024 | 86.344 | 0.01 | 1094.88 |
487 | 2013.01.24 01:03 | modify | 45 | 0.01 | 88.962 | 88.817 | 86.666 | ||
488 | 2013.01.24 01:03 | modify | 46 | 0.01 | 88.962 | 88.829 | 86.665 | ||
489 | 2013.01.24 01:03 | modify | 45 | 0.01 | 88.962 | 88.798 | 86.666 | ||
490 | 2013.01.24 01:03 | modify | 46 | 0.01 | 88.962 | 88.810 | 86.665 | ||
491 | 2013.01.24 02:11 | modify | 45 | 0.01 | 88.962 | 88.777 | 86.666 | ||
492 | 2013.01.24 02:11 | modify | 46 | 0.01 | 88.962 | 88.790 | 86.665 | ||
493 | 2013.01.24 02:15 | modify | 45 | 0.01 | 88.962 | 88.758 | 86.666 | ||
494 | 2013.01.24 02:15 | modify | 46 | 0.01 | 88.962 | 88.771 | 86.665 | ||
495 | 2013.01.24 04:25 | s/l | 45 | 0.01 | 88.758 | 88.758 | 86.666 | 1.68 | 1096.55 |
496 | 2013.01.24 04:25 | s/l | 46 | 0.01 | 88.772 | 88.771 | 86.665 | 1.55 | 1098.10 |
497 | 2013.03.06 17:05 | sell | 48 | 0.01 | 90.587 | 91.038 | 87.847 | ||
498 | 2013.03.06 17:05 | sell | 49 | 0.01 | 90.588 | 91.040 | 87.847 | ||
499 | 2013.03.06 17:05 | sell | 50 | 0.01 | 90.588 | 91.042 | 87.848 | ||
500 | 2013.03.06 17:05 | sell | 51 | 0.01 | 90.591 | 91.042 | 87.848 | ||
501 | 2013.03.06 18:20 | close | 48 | 0.01 | 90.802 | 91.038 | 87.847 | -2.04 | 1096.06 |
502 | 2013.03.06 18:20 | close | 49 | 0.01 | 90.802 | 91.040 | 87.847 | -2.03 | 1094.03 |
503 | 2013.03.06 18:20 | close | 50 | 0.01 | 90.802 | 91.042 | 87.848 | -2.03 | 1092.00 |
504 | 2013.03.06 19:05 | close | 51 | 0.01 | 90.787 | 91.042 | 87.848 | -1.86 | 1090.14 |
505 | 2013.09.04 17:05 | buy | 52 | 0.01 | 94.897 | 94.492 | 97.346 | ||
506 | 2013.09.04 22:24 | close | 52 | 0.01 | 94.895 | 94.492 | 97.346 | -0.07 | 1090.07 |
507 | 2013.10.23 17:05 | sell | 53 | 0.01 | 93.758 | 94.137 | 91.475 | ||
508 | 2013.10.23 17:05 | buy stop | 54 | 0.01 | 94.238 | 93.873 | 96.521 | ||
509 | 2013.10.23 17:05 | sell | 55 | 0.01 | 93.758 | 94.137 | 91.475 | ||
510 | 2013.10.23 17:05 | buy stop | 56 | 0.01 | 94.353 | 93.988 | 96.636 | ||
511 | 2013.10.23 17:05 | sell | 57 | 0.01 | 93.758 | 94.137 | 91.475 | ||
512 | 2013.10.23 17:05 | sell | 58 | 0.01 | 93.758 | 94.137 | 91.475 | ||
513 | 2013.10.23 18:24 | close | 53 | 0.01 | 93.750 | 94.137 | 91.475 | 0.03 | 1090.10 |
514 | 2013.10.23 18:24 | close | 55 | 0.01 | 93.750 | 94.137 | 91.475 | 0.03 | 1090.13 |
515 | 2013.10.23 18:24 | close | 57 | 0.01 | 93.750 | 94.137 | 91.475 | 0.03 | 1090.16 |
516 | 2013.10.23 19:37 | close | 58 | 0.01 | 93.747 | 94.137 | 91.475 | 0.05 | 1090.21 |
517 | 2013.10.23 21:05 | expiration | 54 | 0.01 | 94.238 | 93.873 | 96.521 | ||
518 | 2013.10.23 21:05 | expiration | 56 | 0.01 | 94.353 | 93.988 | 96.636 | ||
519 | 2013.12.04 17:05 | sell | 59 | 0.01 | 95.814 | 96.177 | 93.633 | ||
520 | 2013.12.04 17:15 | s/l | 59 | 0.01 | 96.175 | 96.177 | 93.633 | -3.39 | 1086.82 |
521 | 2014.01.22 17:05 | sell | 60 | 0.01 | 94.673 | 95.039 | 92.446 | ||
522 | 2014.01.22 17:05 | buy stop | 61 | 0.01 | 95.220 | 94.864 | 97.448 | ||
523 | 2014.01.22 17:05 | sell | 62 | 0.01 | 94.669 | 95.035 | 92.445 | ||
524 | 2014.01.22 17:05 | buy stop | 63 | 0.01 | 95.301 | 94.945 | 97.529 | ||
525 | 2014.01.22 17:05 | sell | 64 | 0.01 | 94.670 | 95.033 | 92.442 | ||
526 | 2014.01.22 17:05 | buy stop | 65 | 0.01 | 95.303 | 94.947 | 97.530 | ||
527 | 2014.01.22 17:05 | sell | 66 | 0.01 | 94.670 | 95.035 | 92.443 | ||
528 | 2014.01.22 17:31 | modify | 60 | 0.01 | 94.673 | 94.787 | 92.446 | ||
529 | 2014.01.22 17:31 | modify | 60 | 0.01 | 94.673 | 94.628 | 92.446 | ||
530 | 2014.01.22 17:35 | modify | 62 | 0.01 | 94.669 | 94.777 | 92.445 | ||
531 | 2014.01.22 17:35 | modify | 62 | 0.01 | 94.669 | 94.624 | 92.445 | ||
532 | 2014.01.22 18:05 | modify | 64 | 0.01 | 94.670 | 94.664 | 92.442 | ||
533 | 2014.01.22 18:05 | modify | 64 | 0.01 | 94.670 | 94.625 | 92.442 | ||
534 | 2014.01.22 18:05 | modify | 60 | 0.01 | 94.673 | 94.609 | 92.446 | ||
535 | 2014.01.22 18:05 | modify | 60 | 0.01 | 94.673 | 94.590 | 92.446 | ||
536 | 2014.01.22 18:05 | modify | 62 | 0.01 | 94.669 | 94.602 | 92.445 | ||
537 | 2014.01.22 18:14 | modify | 64 | 0.01 | 94.670 | 94.606 | 92.442 | ||
538 | 2014.01.22 18:15 | modify | 60 | 0.01 | 94.673 | 94.570 | 92.446 | ||
539 | 2014.01.22 18:15 | modify | 62 | 0.01 | 94.669 | 94.582 | 92.445 | ||
540 | 2014.01.22 18:47 | modify | 64 | 0.01 | 94.670 | 94.587 | 92.442 | ||
541 | 2014.01.22 19:05 | modify | 66 | 0.01 | 94.670 | 94.654 | 92.443 | ||
542 | 2014.01.22 19:05 | modify | 66 | 0.01 | 94.670 | 94.626 | 92.443 | ||
543 | 2014.01.22 19:07 | modify | 66 | 0.01 | 94.670 | 94.625 | 92.443 | ||
544 | 2014.01.22 19:36 | modify | 66 | 0.01 | 94.670 | 94.601 | 92.443 | ||
545 | 2014.01.22 20:53 | modify | 60 | 0.01 | 94.673 | 94.550 | 92.446 | ||
546 | 2014.01.22 20:53 | modify | 62 | 0.01 | 94.669 | 94.562 | 92.445 | ||
547 | 2014.01.22 20:53 | modify | 64 | 0.01 | 94.670 | 94.562 | 92.442 | ||
548 | 2014.01.22 20:53 | modify | 66 | 0.01 | 94.670 | 94.574 | 92.443 | ||
549 | 2014.01.22 21:05 | expiration | 61 | 0.01 | 95.220 | 94.864 | 97.448 | ||
550 | 2014.01.22 21:05 | expiration | 63 | 0.01 | 95.301 | 94.945 | 97.529 | ||
551 | 2014.01.22 21:05 | expiration | 65 | 0.01 | 95.303 | 94.947 | 97.530 | ||
552 | 2014.01.22 21:05 | modify | 60 | 0.01 | 94.673 | 94.525 | 92.446 | ||
553 | 2014.01.22 21:05 | modify | 62 | 0.01 | 94.669 | 94.537 | 92.445 | ||
554 | 2014.01.22 21:05 | modify | 64 | 0.01 | 94.670 | 94.541 | 92.442 | ||
555 | 2014.01.22 21:05 | modify | 66 | 0.01 | 94.670 | 94.553 | 92.443 | ||
556 | 2014.01.23 03:05 | close | 60 | 0.01 | 94.272 | 94.525 | 92.446 | 3.50 | 1090.32 |
557 | 2014.01.23 03:39 | modify | 62 | 0.01 | 94.669 | 94.518 | 92.445 | ||
558 | 2014.01.23 03:39 | modify | 64 | 0.01 | 94.670 | 94.522 | 92.442 | ||
559 | 2014.01.23 03:39 | modify | 66 | 0.01 | 94.670 | 94.534 | 92.443 | ||
560 | 2014.01.23 03:40 | modify | 62 | 0.01 | 94.669 | 94.499 | 92.445 | ||
561 | 2014.01.23 03:40 | modify | 64 | 0.01 | 94.670 | 94.501 | 92.442 | ||
562 | 2014.01.23 03:40 | modify | 66 | 0.01 | 94.670 | 94.513 | 92.443 | ||
563 | 2014.01.23 03:40 | modify | 62 | 0.01 | 94.669 | 94.478 | 92.445 | ||
564 | 2014.01.23 03:40 | modify | 64 | 0.01 | 94.670 | 94.478 | 92.442 | ||
565 | 2014.01.23 03:40 | modify | 66 | 0.01 | 94.670 | 94.490 | 92.443 | ||
566 | 2014.01.23 03:40 | modify | 62 | 0.01 | 94.669 | 94.459 | 92.445 | ||
567 | 2014.01.23 03:40 | modify | 64 | 0.01 | 94.670 | 94.458 | 92.442 | ||
568 | 2014.01.23 03:40 | modify | 66 | 0.01 | 94.670 | 94.470 | 92.443 | ||
569 | 2014.01.23 03:40 | modify | 62 | 0.01 | 94.669 | 94.440 | 92.445 | ||
570 | 2014.01.23 03:45 | modify | 62 | 0.01 | 94.669 | 94.419 | 92.445 | ||
571 | 2014.01.23 03:45 | modify | 64 | 0.01 | 94.670 | 94.431 | 92.442 | ||
572 | 2014.01.23 03:45 | modify | 66 | 0.01 | 94.670 | 94.443 | 92.443 | ||
573 | 2014.01.23 03:45 | modify | 62 | 0.01 | 94.669 | 94.389 | 92.445 | ||
574 | 2014.01.23 03:45 | modify | 64 | 0.01 | 94.670 | 94.401 | 92.442 | ||
575 | 2014.01.23 03:45 | modify | 66 | 0.01 | 94.670 | 94.413 | 92.443 | ||
576 | 2014.01.23 03:45 | modify | 62 | 0.01 | 94.669 | 94.370 | 92.445 | ||
577 | 2014.01.23 03:45 | modify | 64 | 0.01 | 94.670 | 94.382 | 92.442 | ||
578 | 2014.01.23 03:45 | modify | 66 | 0.01 | 94.670 | 94.394 | 92.443 | ||
579 | 2014.01.23 03:45 | modify | 62 | 0.01 | 94.669 | 94.349 | 92.445 | ||
580 | 2014.01.23 03:45 | modify | 64 | 0.01 | 94.670 | 94.361 | 92.442 | ||
581 | 2014.01.23 03:45 | modify | 66 | 0.01 | 94.670 | 94.373 | 92.443 | ||
582 | 2014.01.23 03:47 | modify | 62 | 0.01 | 94.669 | 94.329 | 92.445 | ||
583 | 2014.01.23 03:47 | modify | 64 | 0.01 | 94.670 | 94.341 | 92.442 | ||
584 | 2014.01.23 03:47 | modify | 66 | 0.01 | 94.670 | 94.353 | 92.443 | ||
585 | 2014.01.23 03:56 | modify | 62 | 0.01 | 94.669 | 94.309 | 92.445 | ||
586 | 2014.01.23 03:56 | modify | 64 | 0.01 | 94.670 | 94.321 | 92.442 | ||
587 | 2014.01.23 03:56 | modify | 66 | 0.01 | 94.670 | 94.333 | 92.443 | ||
588 | 2014.01.23 03:56 | modify | 62 | 0.01 | 94.669 | 94.289 | 92.445 | ||
589 | 2014.01.23 03:56 | modify | 64 | 0.01 | 94.670 | 94.301 | 92.442 | ||
590 | 2014.01.23 03:56 | modify | 66 | 0.01 | 94.670 | 94.313 | 92.443 | ||
591 | 2014.01.23 03:56 | modify | 62 | 0.01 | 94.669 | 94.264 | 92.445 | ||
592 | 2014.01.23 03:56 | modify | 64 | 0.01 | 94.670 | 94.276 | 92.442 | ||
593 | 2014.01.23 03:56 | modify | 66 | 0.01 | 94.670 | 94.288 | 92.443 | ||
594 | 2014.01.23 03:57 | modify | 62 | 0.01 | 94.669 | 94.244 | 92.445 | ||
595 | 2014.01.23 03:57 | modify | 64 | 0.01 | 94.670 | 94.256 | 92.442 | ||
596 | 2014.01.23 03:57 | modify | 66 | 0.01 | 94.670 | 94.268 | 92.443 | ||
597 | 2014.01.23 03:59 | modify | 62 | 0.01 | 94.669 | 94.219 | 92.445 | ||
598 | 2014.01.23 03:59 | modify | 64 | 0.01 | 94.670 | 94.231 | 92.442 | ||
599 | 2014.01.23 03:59 | modify | 66 | 0.01 | 94.670 | 94.243 | 92.443 | ||
600 | 2014.01.23 04:15 | modify | 62 | 0.01 | 94.669 | 94.200 | 92.445 | ||
601 | 2014.01.23 04:15 | modify | 64 | 0.01 | 94.670 | 94.212 | 92.442 | ||
602 | 2014.01.23 04:15 | modify | 66 | 0.01 | 94.670 | 94.224 | 92.443 | ||
603 | 2014.01.23 04:15 | modify | 62 | 0.01 | 94.669 | 94.181 | 92.445 | ||
604 | 2014.01.23 04:15 | modify | 64 | 0.01 | 94.670 | 94.193 | 92.442 | ||
605 | 2014.01.23 04:15 | modify | 66 | 0.01 | 94.670 | 94.205 | 92.443 | ||
606 | 2014.01.23 05:23 | modify | 62 | 0.01 | 94.669 | 94.160 | 92.445 | ||
607 | 2014.01.23 05:23 | modify | 64 | 0.01 | 94.670 | 94.172 | 92.442 | ||
608 | 2014.01.23 05:23 | modify | 66 | 0.01 | 94.670 | 94.184 | 92.443 | ||
609 | 2014.01.23 05:24 | modify | 62 | 0.01 | 94.669 | 94.141 | 92.445 | ||
610 | 2014.01.23 05:24 | modify | 64 | 0.01 | 94.670 | 94.153 | 92.442 | ||
611 | 2014.01.23 05:24 | modify | 66 | 0.01 | 94.670 | 94.165 | 92.443 | ||
612 | 2014.01.23 05:24 | modify | 62 | 0.01 | 94.669 | 94.120 | 92.445 | ||
613 | 2014.01.23 05:24 | modify | 64 | 0.01 | 94.670 | 94.132 | 92.442 | ||
614 | 2014.01.23 05:24 | modify | 66 | 0.01 | 94.670 | 94.144 | 92.443 | ||
615 | 2014.01.23 05:26 | modify | 62 | 0.01 | 94.669 | 94.101 | 92.445 | ||
616 | 2014.01.23 05:26 | modify | 64 | 0.01 | 94.670 | 94.113 | 92.442 | ||
617 | 2014.01.23 05:26 | modify | 66 | 0.01 | 94.670 | 94.125 | 92.443 | ||
618 | 2014.01.23 05:29 | modify | 62 | 0.01 | 94.669 | 94.082 | 92.445 | ||
619 | 2014.01.23 05:29 | modify | 64 | 0.01 | 94.670 | 94.094 | 92.442 | ||
620 | 2014.01.23 05:29 | modify | 66 | 0.01 | 94.670 | 94.106 | 92.443 | ||
621 | 2014.01.23 05:29 | modify | 62 | 0.01 | 94.669 | 94.061 | 92.445 | ||
622 | 2014.01.23 05:29 | modify | 64 | 0.01 | 94.670 | 94.073 | 92.442 | ||
623 | 2014.01.23 05:29 | modify | 66 | 0.01 | 94.670 | 94.085 | 92.443 | ||
624 | 2014.01.23 05:29 | modify | 62 | 0.01 | 94.669 | 94.041 | 92.445 | ||
625 | 2014.01.23 05:29 | modify | 64 | 0.01 | 94.670 | 94.053 | 92.442 | ||
626 | 2014.01.23 05:29 | modify | 66 | 0.01 | 94.670 | 94.065 | 92.443 | ||
627 | 2014.01.23 05:30 | modify | 62 | 0.01 | 94.669 | 94.021 | 92.445 | ||
628 | 2014.01.23 05:30 | modify | 64 | 0.01 | 94.670 | 94.033 | 92.442 | ||
629 | 2014.01.23 05:30 | modify | 66 | 0.01 | 94.670 | 94.045 | 92.443 | ||
630 | 2014.01.23 05:30 | modify | 62 | 0.01 | 94.669 | 94.001 | 92.445 | ||
631 | 2014.01.23 05:30 | modify | 64 | 0.01 | 94.670 | 94.013 | 92.442 | ||
632 | 2014.01.23 05:30 | modify | 66 | 0.01 | 94.670 | 94.025 | 92.443 | ||
633 | 2014.01.23 05:30 | modify | 62 | 0.01 | 94.669 | 93.982 | 92.445 | ||
634 | 2014.01.23 05:30 | modify | 64 | 0.01 | 94.670 | 93.994 | 92.442 | ||
635 | 2014.01.23 05:30 | modify | 66 | 0.01 | 94.670 | 94.006 | 92.443 | ||
636 | 2014.01.23 06:27 | modify | 62 | 0.01 | 94.669 | 93.963 | 92.445 | ||
637 | 2014.01.23 06:27 | modify | 64 | 0.01 | 94.670 | 93.975 | 92.442 | ||
638 | 2014.01.23 06:27 | modify | 66 | 0.01 | 94.670 | 93.987 | 92.443 | ||
639 | 2014.01.23 06:30 | modify | 62 | 0.01 | 94.669 | 93.944 | 92.445 | ||
640 | 2014.01.23 06:30 | modify | 64 | 0.01 | 94.670 | 93.956 | 92.442 | ||
641 | 2014.01.23 06:30 | modify | 66 | 0.01 | 94.670 | 93.968 | 92.443 | ||
642 | 2014.01.23 06:32 | modify | 62 | 0.01 | 94.669 | 93.925 | 92.445 | ||
643 | 2014.01.23 06:32 | modify | 64 | 0.01 | 94.670 | 93.937 | 92.442 | ||
644 | 2014.01.23 06:32 | modify | 66 | 0.01 | 94.670 | 93.949 | 92.443 | ||
645 | 2014.01.23 10:38 | modify | 62 | 0.01 | 94.669 | 93.904 | 92.445 | ||
646 | 2014.01.23 10:38 | modify | 64 | 0.01 | 94.670 | 93.916 | 92.442 | ||
647 | 2014.01.23 10:38 | modify | 66 | 0.01 | 94.670 | 93.928 | 92.443 | ||
648 | 2014.01.23 10:38 | modify | 62 | 0.01 | 94.669 | 93.885 | 92.445 | ||
649 | 2014.01.23 10:38 | modify | 64 | 0.01 | 94.670 | 93.897 | 92.442 | ||
650 | 2014.01.23 10:38 | modify | 66 | 0.01 | 94.670 | 93.909 | 92.443 | ||
651 | 2014.01.23 10:39 | modify | 62 | 0.01 | 94.669 | 93.865 | 92.445 | ||
652 | 2014.01.23 10:39 | modify | 64 | 0.01 | 94.670 | 93.877 | 92.442 | ||
653 | 2014.01.23 10:39 | modify | 66 | 0.01 | 94.670 | 93.889 | 92.443 | ||
654 | 2014.01.23 10:57 | modify | 62 | 0.01 | 94.669 | 93.844 | 92.445 | ||
655 | 2014.01.23 10:57 | modify | 64 | 0.01 | 94.670 | 93.856 | 92.442 | ||
656 | 2014.01.23 10:57 | modify | 66 | 0.01 | 94.670 | 93.868 | 92.443 | ||
657 | 2014.01.23 10:58 | modify | 62 | 0.01 | 94.669 | 93.819 | 92.445 | ||
658 | 2014.01.23 10:58 | modify | 64 | 0.01 | 94.670 | 93.831 | 92.442 | ||
659 | 2014.01.23 10:58 | modify | 66 | 0.01 | 94.670 | 93.843 | 92.443 | ||
660 | 2014.01.23 11:00 | modify | 62 | 0.01 | 94.669 | 93.800 | 92.445 | ||
661 | 2014.01.23 11:00 | modify | 64 | 0.01 | 94.670 | 93.812 | 92.442 | ||
662 | 2014.01.23 11:00 | modify | 66 | 0.01 | 94.670 | 93.824 | 92.443 | ||
663 | 2014.01.23 11:00 | modify | 66 | 0.01 | 94.670 | 93.805 | 92.443 | ||
664 | 2014.01.23 11:00 | modify | 62 | 0.01 | 94.669 | 93.781 | 92.445 | ||
665 | 2014.01.23 11:00 | modify | 64 | 0.01 | 94.670 | 93.793 | 92.442 | ||
666 | 2014.01.23 13:05 | close | 62 | 0.01 | 93.605 | 93.781 | 92.445 | 9.65 | 1099.96 |
667 | 2014.01.23 13:50 | modify | 64 | 0.01 | 94.670 | 93.774 | 92.442 | ||
668 | 2014.01.23 13:50 | modify | 66 | 0.01 | 94.670 | 93.786 | 92.443 | ||
669 | 2014.01.23 13:51 | modify | 64 | 0.01 | 94.670 | 93.753 | 92.442 | ||
670 | 2014.01.23 13:51 | modify | 66 | 0.01 | 94.670 | 93.765 | 92.443 | ||
671 | 2014.01.23 13:51 | modify | 64 | 0.01 | 94.670 | 93.730 | 92.442 | ||
672 | 2014.01.23 13:51 | modify | 66 | 0.01 | 94.670 | 93.742 | 92.443 | ||
673 | 2014.01.23 13:53 | modify | 64 | 0.01 | 94.670 | 93.710 | 92.442 | ||
674 | 2014.01.23 13:53 | modify | 66 | 0.01 | 94.670 | 93.722 | 92.443 | ||
675 | 2014.01.23 13:53 | modify | 64 | 0.01 | 94.670 | 93.691 | 92.442 | ||
676 | 2014.01.23 13:53 | modify | 66 | 0.01 | 94.670 | 93.703 | 92.443 | ||
677 | 2014.01.23 14:19 | modify | 64 | 0.01 | 94.670 | 93.672 | 92.442 | ||
678 | 2014.01.23 14:19 | modify | 66 | 0.01 | 94.670 | 93.684 | 92.443 | ||
679 | 2014.01.23 16:15 | modify | 64 | 0.01 | 94.670 | 93.652 | 92.442 | ||
680 | 2014.01.23 16:15 | modify | 66 | 0.01 | 94.670 | 93.664 | 92.443 | ||
681 | 2014.01.23 16:16 | modify | 64 | 0.01 | 94.670 | 93.633 | 92.442 | ||
682 | 2014.01.23 16:16 | modify | 66 | 0.01 | 94.670 | 93.645 | 92.443 | ||
683 | 2014.01.23 16:20 | modify | 64 | 0.01 | 94.670 | 93.614 | 92.442 | ||
684 | 2014.01.23 16:20 | modify | 66 | 0.01 | 94.670 | 93.626 | 92.443 | ||
685 | 2014.01.23 16:21 | modify | 64 | 0.01 | 94.670 | 93.595 | 92.442 | ||
686 | 2014.01.23 16:21 | modify | 66 | 0.01 | 94.670 | 93.607 | 92.443 | ||
687 | 2014.01.23 16:21 | modify | 64 | 0.01 | 94.670 | 93.575 | 92.442 | ||
688 | 2014.01.23 16:21 | modify | 66 | 0.01 | 94.670 | 93.587 | 92.443 | ||
689 | 2014.01.23 16:22 | modify | 64 | 0.01 | 94.670 | 93.554 | 92.442 | ||
690 | 2014.01.23 16:22 | modify | 66 | 0.01 | 94.670 | 93.566 | 92.443 | ||
691 | 2014.01.23 16:24 | modify | 64 | 0.01 | 94.670 | 93.529 | 92.442 | ||
692 | 2014.01.23 16:24 | modify | 66 | 0.01 | 94.670 | 93.541 | 92.443 | ||
693 | 2014.01.23 16:35 | modify | 64 | 0.01 | 94.670 | 93.507 | 92.442 | ||
694 | 2014.01.23 16:35 | modify | 66 | 0.01 | 94.670 | 93.519 | 92.443 | ||
695 | 2014.01.23 16:37 | modify | 64 | 0.01 | 94.670 | 93.487 | 92.442 | ||
696 | 2014.01.23 16:37 | modify | 66 | 0.01 | 94.670 | 93.499 | 92.443 | ||
697 | 2014.01.23 16:38 | modify | 64 | 0.01 | 94.670 | 93.467 | 92.442 | ||
698 | 2014.01.23 16:38 | modify | 66 | 0.01 | 94.670 | 93.479 | 92.443 | ||
699 | 2014.01.23 16:39 | modify | 64 | 0.01 | 94.670 | 93.441 | 92.442 | ||
700 | 2014.01.23 16:39 | modify | 66 | 0.01 | 94.670 | 93.453 | 92.443 | ||
701 | 2014.01.23 16:40 | modify | 64 | 0.01 | 94.670 | 93.422 | 92.442 | ||
702 | 2014.01.23 16:40 | modify | 66 | 0.01 | 94.670 | 93.434 | 92.443 | ||
703 | 2014.01.23 17:42 | modify | 64 | 0.01 | 94.670 | 93.403 | 92.442 | ||
704 | 2014.01.23 17:42 | modify | 66 | 0.01 | 94.670 | 93.415 | 92.443 | ||
705 | 2014.01.23 17:42 | modify | 64 | 0.01 | 94.670 | 93.383 | 92.442 | ||
706 | 2014.01.23 17:42 | modify | 66 | 0.01 | 94.670 | 93.395 | 92.443 | ||
707 | 2014.01.23 17:45 | modify | 64 | 0.01 | 94.670 | 93.364 | 92.442 | ||
708 | 2014.01.23 17:45 | modify | 66 | 0.01 | 94.670 | 93.376 | 92.443 | ||
709 | 2014.01.23 19:21 | modify | 64 | 0.01 | 94.670 | 93.345 | 92.442 | ||
710 | 2014.01.23 19:21 | modify | 66 | 0.01 | 94.670 | 93.357 | 92.443 | ||
711 | 2014.01.23 19:22 | modify | 64 | 0.01 | 94.670 | 93.326 | 92.442 | ||
712 | 2014.01.23 19:22 | modify | 66 | 0.01 | 94.670 | 93.338 | 92.443 | ||
713 | 2014.01.23 19:22 | modify | 64 | 0.01 | 94.670 | 93.307 | 92.442 | ||
714 | 2014.01.23 19:22 | modify | 66 | 0.01 | 94.670 | 93.319 | 92.443 | ||
715 | 2014.01.23 19:22 | modify | 64 | 0.01 | 94.670 | 93.287 | 92.442 | ||
716 | 2014.01.23 19:22 | modify | 66 | 0.01 | 94.670 | 93.299 | 92.443 | ||
717 | 2014.01.23 19:22 | modify | 64 | 0.01 | 94.670 | 93.267 | 92.442 | ||
718 | 2014.01.23 19:22 | modify | 66 | 0.01 | 94.670 | 93.279 | 92.443 | ||
719 | 2014.01.23 19:22 | modify | 64 | 0.01 | 94.670 | 93.243 | 92.442 | ||
720 | 2014.01.23 19:22 | modify | 66 | 0.01 | 94.670 | 93.255 | 92.443 | ||
721 | 2014.01.23 19:26 | modify | 64 | 0.01 | 94.670 | 93.221 | 92.442 | ||
722 | 2014.01.23 19:26 | modify | 66 | 0.01 | 94.670 | 93.233 | 92.443 | ||
723 | 2014.01.23 19:26 | modify | 64 | 0.01 | 94.670 | 93.201 | 92.442 | ||
724 | 2014.01.23 19:26 | modify | 66 | 0.01 | 94.670 | 93.213 | 92.443 | ||
725 | 2014.01.23 19:26 | modify | 64 | 0.01 | 94.670 | 93.180 | 92.442 | ||
726 | 2014.01.23 19:26 | modify | 66 | 0.01 | 94.670 | 93.192 | 92.443 | ||
727 | 2014.01.23 19:26 | modify | 64 | 0.01 | 94.670 | 93.160 | 92.442 | ||
728 | 2014.01.23 19:26 | modify | 66 | 0.01 | 94.670 | 93.172 | 92.443 | ||
729 | 2014.01.23 19:27 | modify | 64 | 0.01 | 94.670 | 93.138 | 92.442 | ||
730 | 2014.01.23 19:27 | modify | 66 | 0.01 | 94.670 | 93.150 | 92.443 | ||
731 | 2014.01.23 19:27 | modify | 64 | 0.01 | 94.670 | 93.116 | 92.442 | ||
732 | 2014.01.23 19:27 | modify | 66 | 0.01 | 94.670 | 93.128 | 92.443 | ||
733 | 2014.01.23 19:29 | modify | 64 | 0.01 | 94.670 | 93.094 | 92.442 | ||
734 | 2014.01.23 19:29 | modify | 66 | 0.01 | 94.670 | 93.106 | 92.443 | ||
735 | 2014.01.23 19:30 | modify | 64 | 0.01 | 94.670 | 93.075 | 92.442 | ||
736 | 2014.01.23 19:30 | modify | 66 | 0.01 | 94.670 | 93.087 | 92.443 | ||
737 | 2014.01.23 19:30 | modify | 64 | 0.01 | 94.670 | 93.055 | 92.442 | ||
738 | 2014.01.23 19:30 | modify | 66 | 0.01 | 94.670 | 93.067 | 92.443 | ||
739 | 2014.01.23 20:00 | modify | 64 | 0.01 | 94.670 | 93.035 | 92.442 | ||
740 | 2014.01.23 20:00 | modify | 66 | 0.01 | 94.670 | 93.047 | 92.443 | ||
741 | 2014.01.23 20:02 | modify | 64 | 0.01 | 94.670 | 93.015 | 92.442 | ||
742 | 2014.01.23 20:02 | modify | 66 | 0.01 | 94.670 | 93.027 | 92.443 | ||
743 | 2014.01.23 20:37 | modify | 64 | 0.01 | 94.670 | 92.994 | 92.442 | ||
744 | 2014.01.23 20:37 | modify | 66 | 0.01 | 94.670 | 93.006 | 92.443 | ||
745 | 2014.01.23 20:39 | modify | 64 | 0.01 | 94.670 | 92.972 | 92.442 | ||
746 | 2014.01.23 20:39 | modify | 66 | 0.01 | 94.670 | 92.984 | 92.443 | ||
747 | 2014.01.23 20:39 | modify | 64 | 0.01 | 94.670 | 92.950 | 92.442 | ||
748 | 2014.01.23 20:39 | modify | 66 | 0.01 | 94.670 | 92.962 | 92.443 | ||
749 | 2014.01.23 20:40 | modify | 64 | 0.01 | 94.670 | 92.930 | 92.442 | ||
750 | 2014.01.23 20:40 | modify | 66 | 0.01 | 94.670 | 92.942 | 92.443 | ||
751 | 2014.01.23 20:40 | modify | 64 | 0.01 | 94.670 | 92.907 | 92.442 | ||
752 | 2014.01.23 20:40 | modify | 66 | 0.01 | 94.670 | 92.919 | 92.443 | ||
753 | 2014.01.23 20:40 | modify | 64 | 0.01 | 94.670 | 92.887 | 92.442 | ||
754 | 2014.01.23 20:40 | modify | 66 | 0.01 | 94.670 | 92.898 | 92.443 | ||
755 | 2014.01.23 20:44 | modify | 64 | 0.01 | 94.670 | 92.867 | 92.442 | ||
756 | 2014.01.23 20:44 | modify | 66 | 0.01 | 94.670 | 92.878 | 92.443 | ||
757 | 2014.01.23 20:44 | modify | 64 | 0.01 | 94.670 | 92.848 | 92.442 | ||
758 | 2014.01.23 20:44 | modify | 66 | 0.01 | 94.670 | 92.859 | 92.443 | ||
759 | 2014.01.23 20:45 | modify | 64 | 0.01 | 94.670 | 92.829 | 92.442 | ||
760 | 2014.01.23 20:45 | modify | 66 | 0.01 | 94.670 | 92.838 | 92.443 | ||
761 | 2014.01.23 21:00 | modify | 64 | 0.01 | 94.670 | 92.808 | 92.442 | ||
762 | 2014.01.23 21:00 | modify | 66 | 0.01 | 94.670 | 92.819 | 92.443 | ||
763 | 2014.01.23 21:00 | t/p | 64 | 0.01 | 92.439 | 92.808 | 92.442 | 20.46 | 1120.42 |
764 | 2014.01.23 21:00 | t/p | 66 | 0.01 | 92.439 | 92.819 | 92.443 | 20.46 | 1140.87 |
765 | 2014.03.05 17:10 | buy | 67 | 0.01 | 92.696 | 92.302 | 95.077 | ||
766 | 2014.03.05 18:25 | close | 67 | 0.01 | 92.535 | 92.302 | 95.077 | -1.54 | 1139.33 |
767 | 2014.04.16 17:05 | sell | 68 | 0.01 | 92.903 | 93.269 | 90.678 | ||
768 | 2014.04.16 17:05 | sell | 69 | 0.01 | 92.903 | 93.269 | 90.678 | ||
769 | 2014.04.16 17:05 | sell | 70 | 0.01 | 92.903 | 93.269 | 90.678 | ||
770 | 2014.04.16 18:20 | close | 68 | 0.01 | 92.944 | 93.269 | 90.678 | -0.43 | 1138.90 |
771 | 2014.04.16 18:20 | close | 69 | 0.01 | 92.944 | 93.269 | 90.678 | -0.43 | 1138.47 |
772 | 2014.04.16 18:20 | close | 70 | 0.01 | 92.944 | 93.269 | 90.678 | -0.43 | 1138.04 |
773 | 2014.07.16 17:05 | sell | 71 | 0.01 | 94.287 | 94.593 | 92.415 | ||
774 | 2014.07.16 17:05 | sell | 72 | 0.01 | 94.287 | 94.595 | 92.415 | ||
775 | 2014.07.16 17:05 | sell | 73 | 0.01 | 94.287 | 94.595 | 92.415 | ||
776 | 2014.07.16 18:20 | close | 71 | 0.01 | 94.454 | 94.593 | 92.415 | -1.59 | 1136.45 |
777 | 2014.07.16 18:20 | close | 72 | 0.01 | 94.454 | 94.595 | 92.415 | -1.59 | 1134.86 |
778 | 2014.07.16 18:45 | sell stop | 74 | 0.01 | 94.242 | 94.542 | 92.369 | ||
779 | 2014.07.16 18:45 | s/l | 73 | 0.01 | 94.595 | 94.595 | 92.415 | -2.90 | 1131.96 |
780 | 2014.07.16 22:45 | expiration | 74 | 0.01 | 94.242 | 94.542 | 92.369 | ||
781 | 2014.09.03 17:05 | buy | 75 | 0.01 | 96.426 | 96.107 | 98.355 | ||
782 | 2014.09.03 17:05 | buy | 76 | 0.01 | 96.426 | 96.107 | 98.355 | ||
783 | 2014.09.03 18:20 | close | 75 | 0.01 | 96.405 | 96.107 | 98.355 | -0.24 | 1131.72 |
784 | 2014.09.03 18:20 | close | 76 | 0.01 | 96.405 | 96.107 | 98.355 | -0.24 | 1131.48 |
785 | 2014.10.22 17:05 | buy | 77 | 0.01 | 95.473 | 95.102 | 97.730 | ||
786 | 2014.10.22 17:05 | sell stop | 78 | 0.01 | 94.981 | 95.342 | 92.724 | ||
787 | 2014.10.22 17:05 | buy | 79 | 0.01 | 95.473 | 95.102 | 97.730 | ||
788 | 2014.10.22 17:05 | buy | 80 | 0.01 | 95.473 | 95.102 | 97.730 | ||
789 | 2014.10.22 17:05 | buy | 81 | 0.01 | 95.473 | 95.102 | 97.730 | ||
790 | 2014.10.22 17:20 | modify | 77 | 0.01 | 95.473 | 95.358 | 97.730 | ||
791 | 2014.10.22 17:20 | modify | 77 | 0.01 | 95.473 | 95.518 | 97.730 | ||
792 | 2014.10.22 17:35 | modify | 79 | 0.01 | 95.473 | 95.373 | 97.730 | ||
793 | 2014.10.22 17:35 | modify | 79 | 0.01 | 95.473 | 95.518 | 97.730 | ||
794 | 2014.10.22 17:53 | s/l | 77 | 0.01 | 95.518 | 95.518 | 97.730 | 0.36 | 1131.84 |
795 | 2014.10.22 17:53 | s/l | 79 | 0.01 | 95.518 | 95.518 | 97.730 | 0.36 | 1132.20 |
796 | 2014.10.22 18:13 | modify | 80 | 0.01 | 95.473 | 95.518 | 97.730 | ||
797 | 2014.10.22 19:09 | modify | 81 | 0.01 | 95.473 | 95.322 | 97.730 | ||
798 | 2014.10.22 19:09 | modify | 81 | 0.01 | 95.473 | 95.518 | 97.730 | ||
799 | 2014.10.22 20:34 | s/l | 80 | 0.01 | 95.514 | 95.518 | 97.730 | 0.33 | 1132.53 |
800 | 2014.10.22 20:34 | s/l | 81 | 0.01 | 95.514 | 95.518 | 97.730 | 0.33 | 1132.86 |
801 | 2014.10.22 21:05 | expiration | 78 | 0.01 | 94.981 | 95.342 | 92.724 | ||
802 | 2014.12.03 17:05 | buy | 82 | 0.01 | 105.238 | 104.818 | 107.776 | ||
803 | 2014.12.03 19:00 | modify | 82 | 0.01 | 105.238 | 105.093 | 107.776 | ||
804 | 2014.12.03 19:00 | modify | 82 | 0.01 | 105.238 | 105.289 | 107.776 | ||
805 | 2014.12.04 16:16 | s/l | 82 | 0.01 | 105.277 | 105.289 | 107.776 | 0.38 | 1133.24 |
806 | 2015.01.21 17:05 | sell | 83 | 0.01 | 95.878 | 96.320 | 93.214 | ||
807 | 2015.01.21 17:05 | buy stop | 84 | 0.01 | 96.640 | 96.214 | 99.304 | ||
808 | 2015.01.21 17:05 | sell | 85 | 0.01 | 95.878 | 96.320 | 93.214 | ||
809 | 2015.01.21 17:05 | buy stop | 86 | 0.01 | 96.640 | 96.214 | 99.304 | ||
810 | 2015.01.21 17:05 | sell | 87 | 0.01 | 95.878 | 96.320 | 93.214 | ||
811 | 2015.01.21 17:05 | buy stop | 88 | 0.01 | 96.640 | 96.214 | 99.304 | ||
812 | 2015.01.21 17:05 | sell | 89 | 0.01 | 95.878 | 96.320 | 93.214 | ||
813 | 2015.01.21 17:05 | buy stop | 90 | 0.01 | 96.640 | 96.214 | 99.304 | ||
814 | 2015.01.21 17:16 | modify | 83 | 0.01 | 95.878 | 96.014 | 93.214 | ||
815 | 2015.01.21 17:16 | modify | 83 | 0.01 | 95.878 | 95.825 | 93.214 | ||
816 | 2015.01.21 17:35 | modify | 85 | 0.01 | 95.878 | 96.022 | 93.214 | ||
817 | 2015.01.21 17:35 | modify | 85 | 0.01 | 95.878 | 95.825 | 93.214 | ||
818 | 2015.01.21 17:59 | s/l | 83 | 0.01 | 95.827 | 95.825 | 93.214 | 0.43 | 1133.67 |
819 | 2015.01.21 17:59 | s/l | 85 | 0.01 | 95.827 | 95.825 | 93.214 | 0.43 | 1134.10 |
820 | 2015.01.21 18:13 | modify | 87 | 0.01 | 95.878 | 95.825 | 93.214 | ||
821 | 2015.01.21 18:20 | modify | 87 | 0.01 | 95.878 | 95.802 | 93.214 | ||
822 | 2015.01.21 18:24 | modify | 87 | 0.01 | 95.878 | 95.777 | 93.214 | ||
823 | 2015.01.21 18:24 | modify | 87 | 0.01 | 95.878 | 95.754 | 93.214 | ||
824 | 2015.01.21 18:26 | modify | 87 | 0.01 | 95.878 | 95.732 | 93.214 | ||
825 | 2015.01.21 18:26 | modify | 87 | 0.01 | 95.878 | 95.710 | 93.214 | ||
826 | 2015.01.21 18:26 | modify | 87 | 0.01 | 95.878 | 95.685 | 93.214 | ||
827 | 2015.01.21 18:28 | modify | 87 | 0.01 | 95.878 | 95.658 | 93.214 | ||
828 | 2015.01.21 18:28 | modify | 87 | 0.01 | 95.878 | 95.635 | 93.214 | ||
829 | 2015.01.21 18:29 | modify | 87 | 0.01 | 95.878 | 95.613 | 93.214 | ||
830 | 2015.01.21 18:30 | modify | 87 | 0.01 | 95.878 | 95.590 | 93.214 | ||
831 | 2015.01.21 18:30 | modify | 87 | 0.01 | 95.878 | 95.564 | 93.214 | ||
832 | 2015.01.21 18:41 | modify | 87 | 0.01 | 95.878 | 95.542 | 93.214 | ||
833 | 2015.01.21 18:44 | modify | 87 | 0.01 | 95.878 | 95.520 | 93.214 | ||
834 | 2015.01.21 19:05 | modify | 89 | 0.01 | 95.878 | 95.860 | 93.214 | ||
835 | 2015.01.21 19:05 | modify | 89 | 0.01 | 95.878 | 95.825 | 93.214 | ||
836 | 2015.01.21 19:09 | modify | 89 | 0.01 | 95.878 | 95.800 | 93.214 | ||
837 | 2015.01.21 19:10 | modify | 89 | 0.01 | 95.878 | 95.777 | 93.214 | ||
838 | 2015.01.21 19:18 | s/l | 87 | 0.01 | 95.520 | 95.520 | 93.214 | 3.27 | 1137.37 |
839 | 2015.01.21 19:25 | modify | 89 | 0.01 | 95.878 | 95.754 | 93.214 | ||
840 | 2015.01.21 19:25 | modify | 89 | 0.01 | 95.878 | 95.731 | 93.214 | ||
841 | 2015.01.21 21:00 | modify | 89 | 0.01 | 95.878 | 95.699 | 93.214 | ||
842 | 2015.01.21 21:00 | modify | 89 | 0.01 | 95.878 | 95.677 | 93.214 | ||
843 | 2015.01.21 21:00 | modify | 89 | 0.01 | 95.878 | 95.655 | 93.214 | ||
844 | 2015.01.21 21:00 | modify | 89 | 0.01 | 95.878 | 95.633 | 93.214 | ||
845 | 2015.01.21 21:05 | expiration | 84 | 0.01 | 96.640 | 96.214 | 99.304 | ||
846 | 2015.01.21 21:05 | expiration | 86 | 0.01 | 96.640 | 96.214 | 99.304 | ||
847 | 2015.01.21 21:05 | expiration | 88 | 0.01 | 96.640 | 96.214 | 99.304 | ||
848 | 2015.01.21 21:05 | expiration | 90 | 0.01 | 96.640 | 96.214 | 99.304 | ||
849 | 2015.01.21 22:18 | s/l | 89 | 0.01 | 95.637 | 95.633 | 93.214 | 2.19 | 1139.56 |
850 | 2015.03.04 17:05 | buy | 91 | 0.01 | 95.940 | 95.483 | 98.723 | ||
851 | 2015.03.04 17:05 | buy | 92 | 0.01 | 95.940 | 95.483 | 98.723 | ||
852 | 2015.03.04 17:05 | sell stop | 93 | 0.01 | 95.313 | 95.758 | 92.530 | ||
853 | 2015.03.04 17:05 | buy | 94 | 0.01 | 95.940 | 95.480 | 98.723 | ||
854 | 2015.03.04 17:05 | buy | 95 | 0.01 | 95.940 | 95.480 | 98.723 | ||
855 | 2015.03.04 18:18 | modify | 91 | 0.01 | 95.940 | 95.996 | 98.723 | ||
856 | 2015.03.04 18:18 | modify | 92 | 0.01 | 95.940 | 95.996 | 98.723 | ||
857 | 2015.03.04 18:18 | modify | 94 | 0.01 | 95.940 | 95.996 | 98.723 | ||
858 | 2015.03.04 19:05 | modify | 95 | 0.01 | 95.940 | 95.821 | 98.723 | ||
859 | 2015.03.04 19:05 | modify | 95 | 0.01 | 95.940 | 95.996 | 98.723 | ||
860 | 2015.03.04 20:29 | modify | 91 | 0.01 | 95.940 | 96.019 | 98.723 | ||
861 | 2015.03.04 20:29 | modify | 91 | 0.01 | 95.940 | 96.042 | 98.723 | ||
862 | 2015.03.04 20:29 | modify | 92 | 0.01 | 95.940 | 96.027 | 98.723 | ||
863 | 2015.03.04 20:29 | modify | 94 | 0.01 | 95.940 | 96.019 | 98.723 | ||
864 | 2015.03.04 20:46 | modify | 95 | 0.01 | 95.940 | 96.019 | 98.723 | ||
865 | 2015.03.04 21:05 | expiration | 93 | 0.01 | 95.313 | 95.758 | 92.530 | ||
866 | 2015.03.05 03:05 | close | 91 | 0.01 | 96.381 | 96.042 | 98.723 | 4.09 | 1143.65 |
867 | 2015.03.05 11:23 | modify | 92 | 0.01 | 95.940 | 96.051 | 98.723 | ||
868 | 2015.03.05 11:26 | modify | 94 | 0.01 | 95.940 | 96.047 | 98.723 | ||
869 | 2015.03.05 11:26 | modify | 95 | 0.01 | 95.940 | 96.043 | 98.723 | ||
870 | 2015.03.05 11:26 | modify | 92 | 0.01 | 95.940 | 96.075 | 98.723 | ||
871 | 2015.03.05 11:27 | modify | 94 | 0.01 | 95.940 | 96.070 | 98.723 | ||
872 | 2015.03.05 11:39 | modify | 95 | 0.01 | 95.940 | 96.066 | 98.723 | ||
873 | 2015.03.05 11:39 | modify | 92 | 0.01 | 95.940 | 96.099 | 98.723 | ||
874 | 2015.03.05 11:39 | modify | 94 | 0.01 | 95.940 | 96.094 | 98.723 | ||
875 | 2015.03.05 11:49 | modify | 95 | 0.01 | 95.940 | 96.089 | 98.723 | ||
876 | 2015.03.05 11:50 | modify | 92 | 0.01 | 95.940 | 96.125 | 98.723 | ||
877 | 2015.03.05 11:50 | modify | 94 | 0.01 | 95.940 | 96.126 | 98.723 | ||
878 | 2015.03.05 11:50 | modify | 95 | 0.01 | 95.940 | 96.112 | 98.723 | ||
879 | 2015.03.05 11:50 | modify | 92 | 0.01 | 95.940 | 96.149 | 98.723 | ||
880 | 2015.03.05 11:58 | modify | 94 | 0.01 | 95.940 | 96.155 | 98.723 | ||
881 | 2015.03.05 11:58 | modify | 95 | 0.01 | 95.940 | 96.140 | 98.723 | ||
882 | 2015.03.05 11:58 | modify | 92 | 0.01 | 95.940 | 96.172 | 98.723 | ||
883 | 2015.03.05 11:58 | modify | 92 | 0.01 | 95.940 | 96.195 | 98.723 | ||
884 | 2015.03.05 11:58 | modify | 94 | 0.01 | 95.940 | 96.180 | 98.723 | ||
885 | 2015.03.05 11:58 | modify | 95 | 0.01 | 95.940 | 96.165 | 98.723 | ||
886 | 2015.03.05 11:58 | modify | 92 | 0.01 | 95.940 | 96.218 | 98.723 | ||
887 | 2015.03.05 11:58 | modify | 94 | 0.01 | 95.940 | 96.203 | 98.723 | ||
888 | 2015.03.05 11:58 | modify | 95 | 0.01 | 95.940 | 96.188 | 98.723 | ||
889 | 2015.03.05 11:58 | modify | 92 | 0.01 | 95.940 | 96.241 | 98.723 | ||
890 | 2015.03.05 11:58 | modify | 94 | 0.01 | 95.940 | 96.226 | 98.723 | ||
891 | 2015.03.05 11:58 | modify | 95 | 0.01 | 95.940 | 96.211 | 98.723 | ||
892 | 2015.03.05 12:09 | modify | 92 | 0.01 | 95.940 | 96.264 | 98.723 | ||
893 | 2015.03.05 12:09 | modify | 94 | 0.01 | 95.940 | 96.249 | 98.723 | ||
894 | 2015.03.05 12:09 | modify | 95 | 0.01 | 95.940 | 96.234 | 98.723 | ||
895 | 2015.03.05 12:11 | modify | 92 | 0.01 | 95.940 | 96.289 | 98.723 | ||
896 | 2015.03.05 12:11 | modify | 94 | 0.01 | 95.940 | 96.274 | 98.723 | ||
897 | 2015.03.05 12:11 | modify | 95 | 0.01 | 95.940 | 96.259 | 98.723 | ||
898 | 2015.03.05 12:22 | modify | 92 | 0.01 | 95.940 | 96.316 | 98.723 | ||
899 | 2015.03.05 12:22 | modify | 94 | 0.01 | 95.940 | 96.301 | 98.723 | ||
900 | 2015.03.05 12:22 | modify | 95 | 0.01 | 95.940 | 96.286 | 98.723 | ||
901 | 2015.03.05 12:51 | modify | 92 | 0.01 | 95.940 | 96.339 | 98.723 | ||
902 | 2015.03.05 12:51 | modify | 94 | 0.01 | 95.940 | 96.324 | 98.723 | ||
903 | 2015.03.05 12:51 | modify | 95 | 0.01 | 95.940 | 96.309 | 98.723 | ||
904 | 2015.03.05 12:53 | modify | 92 | 0.01 | 95.940 | 96.362 | 98.723 | ||
905 | 2015.03.05 12:53 | modify | 94 | 0.01 | 95.940 | 96.347 | 98.723 | ||
906 | 2015.03.05 12:53 | modify | 95 | 0.01 | 95.940 | 96.332 | 98.723 | ||
907 | 2015.03.05 13:05 | close | 92 | 0.01 | 96.796 | 96.362 | 98.723 | 7.94 | 1151.58 |
908 | 2015.03.05 16:04 | s/l | 94 | 0.01 | 96.334 | 96.347 | 98.723 | 3.66 | 1155.24 |
909 | 2015.03.05 16:04 | s/l | 95 | 0.01 | 96.332 | 96.332 | 98.723 | 3.64 | 1158.87 |
910 | 2015.04.15 17:05 | buy | 96 | 0.01 | 95.721 | 95.343 | 98.025 | ||
911 | 2015.04.15 17:05 | buy | 97 | 0.01 | 95.721 | 95.343 | 98.025 | ||
912 | 2015.04.15 17:05 | buy | 98 | 0.01 | 95.721 | 95.343 | 98.025 | ||
913 | 2015.04.15 17:05 | buy | 99 | 0.01 | 95.721 | 95.343 | 98.025 | ||
914 | 2015.04.15 17:15 | modify | 96 | 0.01 | 95.721 | 95.767 | 98.025 | ||
915 | 2015.04.15 17:35 | modify | 97 | 0.01 | 95.721 | 95.674 | 98.025 | ||
916 | 2015.04.15 17:35 | modify | 97 | 0.01 | 95.721 | 95.767 | 98.025 | ||
917 | 2015.04.15 17:57 | modify | 96 | 0.01 | 95.721 | 95.786 | 98.025 | ||
918 | 2015.04.15 17:59 | modify | 97 | 0.01 | 95.721 | 95.789 | 98.025 | ||
919 | 2015.04.15 18:05 | modify | 98 | 0.01 | 95.721 | 95.775 | 98.025 | ||
920 | 2015.04.15 18:18 | modify | 96 | 0.01 | 95.721 | 95.806 | 98.025 | ||
921 | 2015.04.15 18:18 | modify | 97 | 0.01 | 95.721 | 95.808 | 98.025 | ||
922 | 2015.04.15 18:18 | modify | 98 | 0.01 | 95.721 | 95.796 | 98.025 | ||
923 | 2015.04.15 18:22 | modify | 96 | 0.01 | 95.721 | 95.825 | 98.025 | ||
924 | 2015.04.15 18:23 | modify | 97 | 0.01 | 95.721 | 95.827 | 98.025 | ||
925 | 2015.04.15 18:23 | modify | 98 | 0.01 | 95.721 | 95.815 | 98.025 | ||
926 | 2015.04.15 18:23 | modify | 96 | 0.01 | 95.721 | 95.844 | 98.025 | ||
927 | 2015.04.15 18:23 | modify | 96 | 0.01 | 95.721 | 95.865 | 98.025 | ||
928 | 2015.04.15 18:23 | modify | 97 | 0.01 | 95.721 | 95.853 | 98.025 | ||
929 | 2015.04.15 18:23 | modify | 98 | 0.01 | 95.721 | 95.841 | 98.025 | ||
930 | 2015.04.15 18:23 | modify | 96 | 0.01 | 95.721 | 95.885 | 98.025 | ||
931 | 2015.04.15 18:23 | modify | 97 | 0.01 | 95.721 | 95.873 | 98.025 | ||
932 | 2015.04.15 18:23 | modify | 98 | 0.01 | 95.721 | 95.861 | 98.025 | ||
933 | 2015.04.15 18:23 | modify | 96 | 0.01 | 95.721 | 95.927 | 98.025 | ||
934 | 2015.04.15 18:23 | modify | 97 | 0.01 | 95.721 | 95.915 | 98.025 | ||
935 | 2015.04.15 18:23 | modify | 98 | 0.01 | 95.721 | 95.903 | 98.025 | ||
936 | 2015.04.15 18:23 | modify | 96 | 0.01 | 95.721 | 95.959 | 98.025 | ||
937 | 2015.04.15 18:23 | modify | 97 | 0.01 | 95.721 | 95.947 | 98.025 | ||
938 | 2015.04.15 18:23 | modify | 98 | 0.01 | 95.721 | 95.935 | 98.025 | ||
939 | 2015.04.15 18:23 | modify | 96 | 0.01 | 95.721 | 96.001 | 98.025 | ||
940 | 2015.04.15 18:23 | modify | 97 | 0.01 | 95.721 | 95.989 | 98.025 | ||
941 | 2015.04.15 18:23 | modify | 98 | 0.01 | 95.721 | 95.977 | 98.025 | ||
942 | 2015.04.15 18:23 | modify | 96 | 0.01 | 95.721 | 96.032 | 98.025 | ||
943 | 2015.04.15 18:23 | modify | 97 | 0.01 | 95.721 | 96.020 | 98.025 | ||
944 | 2015.04.15 18:23 | modify | 98 | 0.01 | 95.721 | 96.008 | 98.025 | ||
945 | 2015.04.15 18:23 | modify | 96 | 0.01 | 95.721 | 96.061 | 98.025 | ||
946 | 2015.04.15 18:23 | modify | 97 | 0.01 | 95.721 | 96.049 | 98.025 | ||
947 | 2015.04.15 18:23 | modify | 98 | 0.01 | 95.721 | 96.037 | 98.025 | ||
948 | 2015.04.15 19:05 | modify | 99 | 0.01 | 95.721 | 95.911 | 98.025 | ||
949 | 2015.04.15 19:57 | modify | 99 | 0.01 | 95.721 | 95.930 | 98.025 | ||
950 | 2015.04.15 19:58 | modify | 99 | 0.01 | 95.721 | 95.950 | 98.025 | ||
951 | 2015.04.15 19:59 | modify | 99 | 0.01 | 95.721 | 95.973 | 98.025 | ||
952 | 2015.04.15 20:02 | modify | 99 | 0.01 | 95.721 | 95.995 | 98.025 | ||
953 | 2015.04.15 20:02 | modify | 99 | 0.01 | 95.721 | 96.023 | 98.025 | ||
954 | 2015.04.15 20:02 | modify | 96 | 0.01 | 95.721 | 96.085 | 98.025 | ||
955 | 2015.04.15 20:02 | modify | 97 | 0.01 | 95.721 | 96.073 | 98.025 | ||
956 | 2015.04.15 20:02 | modify | 98 | 0.01 | 95.721 | 96.061 | 98.025 | ||
957 | 2015.04.15 20:02 | modify | 99 | 0.01 | 95.721 | 96.048 | 98.025 | ||
958 | 2015.04.15 20:02 | modify | 96 | 0.01 | 95.721 | 96.106 | 98.025 | ||
959 | 2015.04.15 20:02 | modify | 97 | 0.01 | 95.721 | 96.094 | 98.025 | ||
960 | 2015.04.15 20:02 | modify | 98 | 0.01 | 95.721 | 96.082 | 98.025 | ||
961 | 2015.04.15 20:02 | modify | 99 | 0.01 | 95.721 | 96.069 | 98.025 | ||
962 | 2015.04.15 20:02 | modify | 96 | 0.01 | 95.721 | 96.130 | 98.025 | ||
963 | 2015.04.15 20:02 | modify | 97 | 0.01 | 95.721 | 96.118 | 98.025 | ||
964 | 2015.04.15 20:02 | modify | 98 | 0.01 | 95.721 | 96.105 | 98.025 | ||
965 | 2015.04.15 20:02 | modify | 99 | 0.01 | 95.721 | 96.093 | 98.025 | ||
966 | 2015.04.15 20:02 | modify | 96 | 0.01 | 95.721 | 96.151 | 98.025 | ||
967 | 2015.04.15 20:02 | modify | 97 | 0.01 | 95.721 | 96.139 | 98.025 | ||
968 | 2015.04.15 20:02 | modify | 98 | 0.01 | 95.721 | 96.126 | 98.025 | ||
969 | 2015.04.15 20:02 | modify | 99 | 0.01 | 95.721 | 96.114 | 98.025 | ||
970 | 2015.04.15 20:06 | modify | 96 | 0.01 | 95.721 | 96.172 | 98.025 | ||
971 | 2015.04.15 20:06 | modify | 97 | 0.01 | 95.721 | 96.160 | 98.025 | ||
972 | 2015.04.15 20:06 | modify | 98 | 0.01 | 95.721 | 96.147 | 98.025 | ||
973 | 2015.04.15 20:06 | modify | 99 | 0.01 | 95.721 | 96.135 | 98.025 | ||
974 | 2015.04.15 20:06 | modify | 96 | 0.01 | 95.721 | 96.191 | 98.025 | ||
975 | 2015.04.15 20:06 | modify | 97 | 0.01 | 95.721 | 96.179 | 98.025 | ||
976 | 2015.04.15 20:06 | modify | 98 | 0.01 | 95.721 | 96.166 | 98.025 | ||
977 | 2015.04.15 20:06 | modify | 99 | 0.01 | 95.721 | 96.154 | 98.025 | ||
978 | 2015.04.15 20:06 | modify | 96 | 0.01 | 95.721 | 96.211 | 98.025 | ||
979 | 2015.04.15 20:06 | modify | 97 | 0.01 | 95.721 | 96.199 | 98.025 | ||
980 | 2015.04.15 20:06 | modify | 98 | 0.01 | 95.721 | 96.186 | 98.025 | ||
981 | 2015.04.15 20:06 | modify | 99 | 0.01 | 95.721 | 96.174 | 98.025 | ||
982 | 2015.04.15 20:17 | modify | 96 | 0.01 | 95.721 | 96.231 | 98.025 | ||
983 | 2015.04.15 20:17 | modify | 97 | 0.01 | 95.721 | 96.219 | 98.025 | ||
984 | 2015.04.15 20:17 | modify | 98 | 0.01 | 95.721 | 96.206 | 98.025 | ||
985 | 2015.04.15 20:17 | modify | 99 | 0.01 | 95.721 | 96.194 | 98.025 | ||
986 | 2015.04.15 20:17 | modify | 96 | 0.01 | 95.721 | 96.251 | 98.025 | ||
987 | 2015.04.15 20:17 | modify | 97 | 0.01 | 95.721 | 96.239 | 98.025 | ||
988 | 2015.04.15 20:17 | modify | 98 | 0.01 | 95.721 | 96.226 | 98.025 | ||
989 | 2015.04.15 20:17 | modify | 99 | 0.01 | 95.721 | 96.214 | 98.025 | ||
990 | 2015.04.15 20:19 | modify | 96 | 0.01 | 95.721 | 96.270 | 98.025 | ||
991 | 2015.04.15 20:19 | modify | 97 | 0.01 | 95.721 | 96.258 | 98.025 | ||
992 | 2015.04.15 20:19 | modify | 98 | 0.01 | 95.721 | 96.245 | 98.025 | ||
993 | 2015.04.15 20:19 | modify | 99 | 0.01 | 95.721 | 96.233 | 98.025 | ||
994 | 2015.04.15 20:19 | modify | 96 | 0.01 | 95.721 | 96.292 | 98.025 | ||
995 | 2015.04.15 20:19 | modify | 97 | 0.01 | 95.721 | 96.280 | 98.025 | ||
996 | 2015.04.15 20:19 | modify | 98 | 0.01 | 95.721 | 96.267 | 98.025 | ||
997 | 2015.04.15 20:19 | modify | 99 | 0.01 | 95.721 | 96.255 | 98.025 | ||
998 | 2015.04.15 20:21 | modify | 96 | 0.01 | 95.721 | 96.311 | 98.025 | ||
999 | 2015.04.15 20:21 | modify | 97 | 0.01 | 95.721 | 96.299 | 98.025 | ||
1000 | 2015.04.15 20:21 | modify | 98 | 0.01 | 95.721 | 96.286 | 98.025 | ||
1001 | 2015.04.15 20:21 | modify | 99 | 0.01 | 95.721 | 96.274 | 98.025 | ||
1002 | 2015.04.15 20:21 | modify | 96 | 0.01 | 95.721 | 96.339 | 98.025 | ||
1003 | 2015.04.15 20:21 | modify | 97 | 0.01 | 95.721 | 96.326 | 98.025 | ||
1004 | 2015.04.15 20:21 | modify | 98 | 0.01 | 95.721 | 96.314 | 98.025 | ||
1005 | 2015.04.15 20:21 | modify | 99 | 0.01 | 95.721 | 96.302 | 98.025 | ||
1006 | 2015.04.15 20:25 | modify | 96 | 0.01 | 95.721 | 96.358 | 98.025 | ||
1007 | 2015.04.15 20:25 | modify | 97 | 0.01 | 95.721 | 96.345 | 98.025 | ||
1008 | 2015.04.15 20:25 | modify | 98 | 0.01 | 95.721 | 96.333 | 98.025 | ||
1009 | 2015.04.15 20:25 | modify | 99 | 0.01 | 95.721 | 96.321 | 98.025 | ||
1010 | 2015.04.15 20:25 | modify | 96 | 0.01 | 95.721 | 96.408 | 98.025 | ||
1011 | 2015.04.15 20:25 | modify | 97 | 0.01 | 95.721 | 96.395 | 98.025 | ||
1012 | 2015.04.15 20:25 | modify | 98 | 0.01 | 95.721 | 96.383 | 98.025 | ||
1013 | 2015.04.15 20:25 | modify | 99 | 0.01 | 95.721 | 96.371 | 98.025 | ||
1014 | 2015.04.15 20:26 | modify | 96 | 0.01 | 95.721 | 96.427 | 98.025 | ||
1015 | 2015.04.15 20:26 | modify | 97 | 0.01 | 95.721 | 96.414 | 98.025 | ||
1016 | 2015.04.15 20:26 | modify | 98 | 0.01 | 95.721 | 96.402 | 98.025 | ||
1017 | 2015.04.15 20:26 | modify | 99 | 0.01 | 95.721 | 96.390 | 98.025 | ||
1018 | 2015.04.15 20:56 | s/l | 96 | 0.01 | 96.426 | 96.427 | 98.025 | 6.48 | 1165.35 |
1019 | 2015.04.15 22:28 | modify | 97 | 0.01 | 95.721 | 96.433 | 98.025 | ||
1020 | 2015.04.15 22:28 | modify | 98 | 0.01 | 95.721 | 96.421 | 98.025 | ||
1021 | 2015.04.15 22:28 | modify | 99 | 0.01 | 95.721 | 96.409 | 98.025 | ||
1022 | 2015.04.15 22:39 | modify | 97 | 0.01 | 95.721 | 96.456 | 98.025 | ||
1023 | 2015.04.15 22:39 | modify | 98 | 0.01 | 95.721 | 96.444 | 98.025 | ||
1024 | 2015.04.15 22:39 | modify | 99 | 0.01 | 95.721 | 96.432 | 98.025 | ||
1025 | 2015.04.15 22:42 | modify | 97 | 0.01 | 95.721 | 96.475 | 98.025 | ||
1026 | 2015.04.15 22:42 | modify | 98 | 0.01 | 95.721 | 96.463 | 98.025 | ||
1027 | 2015.04.15 22:42 | modify | 99 | 0.01 | 95.721 | 96.451 | 98.025 | ||
1028 | 2015.04.15 22:47 | modify | 97 | 0.01 | 95.721 | 96.494 | 98.025 | ||
1029 | 2015.04.15 22:47 | modify | 98 | 0.01 | 95.721 | 96.482 | 98.025 | ||
1030 | 2015.04.15 22:47 | modify | 99 | 0.01 | 95.721 | 96.470 | 98.025 | ||
1031 | 2015.04.15 22:54 | modify | 97 | 0.01 | 95.721 | 96.513 | 98.025 | ||
1032 | 2015.04.15 22:54 | modify | 98 | 0.01 | 95.721 | 96.501 | 98.025 | ||
1033 | 2015.04.15 22:54 | modify | 99 | 0.01 | 95.721 | 96.489 | 98.025 | ||
1034 | 2015.04.15 23:44 | modify | 97 | 0.01 | 95.721 | 96.534 | 98.025 | ||
1035 | 2015.04.15 23:44 | modify | 98 | 0.01 | 95.721 | 96.522 | 98.025 | ||
1036 | 2015.04.15 23:44 | modify | 99 | 0.01 | 95.721 | 96.510 | 98.025 | ||
1037 | 2015.04.15 23:46 | modify | 97 | 0.01 | 95.721 | 96.555 | 98.025 | ||
1038 | 2015.04.15 23:46 | modify | 98 | 0.01 | 95.721 | 96.543 | 98.025 | ||
1039 | 2015.04.15 23:46 | modify | 99 | 0.01 | 95.721 | 96.531 | 98.025 | ||
1040 | 2015.04.15 23:46 | modify | 97 | 0.01 | 95.721 | 96.574 | 98.025 | ||
1041 | 2015.04.15 23:46 | modify | 98 | 0.01 | 95.721 | 96.562 | 98.025 | ||
1042 | 2015.04.15 23:46 | modify | 99 | 0.01 | 95.721 | 96.550 | 98.025 | ||
1043 | 2015.04.16 03:13 | modify | 97 | 0.01 | 95.721 | 96.595 | 98.025 | ||
1044 | 2015.04.16 03:13 | modify | 98 | 0.01 | 95.721 | 96.583 | 98.025 | ||
1045 | 2015.04.16 03:13 | modify | 99 | 0.01 | 95.721 | 96.571 | 98.025 | ||
1046 | 2015.04.16 03:14 | modify | 97 | 0.01 | 95.721 | 96.615 | 98.025 | ||
1047 | 2015.04.16 03:14 | modify | 98 | 0.01 | 95.721 | 96.603 | 98.025 | ||
1048 | 2015.04.16 03:14 | modify | 99 | 0.01 | 95.721 | 96.591 | 98.025 | ||
1049 | 2015.04.16 03:16 | modify | 97 | 0.01 | 95.721 | 96.635 | 98.025 | ||
1050 | 2015.04.16 03:16 | modify | 98 | 0.01 | 95.721 | 96.623 | 98.025 | ||
1051 | 2015.04.16 03:16 | modify | 99 | 0.01 | 95.721 | 96.611 | 98.025 | ||
1052 | 2015.04.16 03:16 | modify | 97 | 0.01 | 95.721 | 96.656 | 98.025 | ||
1053 | 2015.04.16 03:16 | modify | 98 | 0.01 | 95.721 | 96.644 | 98.025 | ||
1054 | 2015.04.16 03:16 | modify | 99 | 0.01 | 95.721 | 96.632 | 98.025 | ||
1055 | 2015.04.16 03:17 | modify | 97 | 0.01 | 95.721 | 96.684 | 98.025 | ||
1056 | 2015.04.16 03:17 | modify | 98 | 0.01 | 95.721 | 96.672 | 98.025 | ||
1057 | 2015.04.16 03:17 | modify | 99 | 0.01 | 95.721 | 96.660 | 98.025 | ||
1058 | 2015.04.16 03:21 | modify | 97 | 0.01 | 95.721 | 96.709 | 98.025 | ||
1059 | 2015.04.16 03:21 | modify | 98 | 0.01 | 95.721 | 96.697 | 98.025 | ||
1060 | 2015.04.16 03:21 | modify | 99 | 0.01 | 95.721 | 96.685 | 98.025 | ||
1061 | 2015.04.16 07:19 | modify | 97 | 0.01 | 95.721 | 96.731 | 98.025 | ||
1062 | 2015.04.16 07:19 | modify | 98 | 0.01 | 95.721 | 96.719 | 98.025 | ||
1063 | 2015.04.16 07:19 | modify | 99 | 0.01 | 95.721 | 96.707 | 98.025 | ||
1064 | 2015.04.16 07:20 | modify | 97 | 0.01 | 95.721 | 96.751 | 98.025 | ||
1065 | 2015.04.16 07:20 | modify | 98 | 0.01 | 95.721 | 96.739 | 98.025 | ||
1066 | 2015.04.16 07:20 | modify | 99 | 0.01 | 95.721 | 96.727 | 98.025 | ||
1067 | 2015.04.16 07:20 | modify | 97 | 0.01 | 95.721 | 96.772 | 98.025 | ||
1068 | 2015.04.16 07:20 | modify | 98 | 0.01 | 95.721 | 96.760 | 98.025 | ||
1069 | 2015.04.16 07:20 | modify | 99 | 0.01 | 95.721 | 96.747 | 98.025 | ||
1070 | 2015.04.16 07:21 | modify | 97 | 0.01 | 95.721 | 96.792 | 98.025 | ||
1071 | 2015.04.16 07:21 | modify | 98 | 0.01 | 95.721 | 96.780 | 98.025 | ||
1072 | 2015.04.16 07:21 | modify | 99 | 0.01 | 95.721 | 96.767 | 98.025 | ||
1073 | 2015.04.16 07:24 | modify | 97 | 0.01 | 95.721 | 96.812 | 98.025 | ||
1074 | 2015.04.16 07:24 | modify | 98 | 0.01 | 95.721 | 96.800 | 98.025 | ||
1075 | 2015.04.16 07:24 | modify | 99 | 0.01 | 95.721 | 96.787 | 98.025 | ||
1076 | 2015.04.16 10:48 | s/l | 97 | 0.01 | 96.818 | 96.812 | 98.025 | 10.17 | 1175.52 |
1077 | 2015.04.16 10:48 | s/l | 98 | 0.01 | 96.792 | 96.800 | 98.025 | 9.93 | 1185.45 |
1078 | 2015.04.16 11:15 | s/l | 99 | 0.01 | 96.787 | 96.787 | 98.025 | 9.88 | 1195.32 |
1079 | 2015.07.15 17:05 | sell | 100 | 0.01 | 95.987 | 96.371 | 93.673 | ||
1080 | 2015.07.15 17:05 | buy stop | 101 | 0.01 | 96.649 | 96.279 | 98.963 | ||
1081 | 2015.07.15 17:05 | sell | 102 | 0.01 | 95.987 | 96.371 | 93.673 | ||
1082 | 2015.07.15 17:05 | buy stop | 103 | 0.01 | 96.649 | 96.279 | 98.963 | ||
1083 | 2015.07.15 17:05 | sell | 104 | 0.01 | 95.987 | 96.371 | 93.673 | ||
1084 | 2015.07.15 17:05 | buy stop | 105 | 0.01 | 96.649 | 96.279 | 98.963 | ||
1085 | 2015.07.15 17:05 | sell | 106 | 0.01 | 95.987 | 96.371 | 93.673 | ||
1086 | 2015.07.15 17:05 | buy stop | 107 | 0.01 | 96.649 | 96.279 | 98.963 | ||
1087 | 2015.07.15 18:20 | close | 100 | 0.01 | 96.026 | 96.371 | 93.673 | -0.41 | 1194.91 |
1088 | 2015.07.15 18:20 | close | 102 | 0.01 | 96.026 | 96.371 | 93.673 | -0.41 | 1194.50 |
1089 | 2015.07.15 18:20 | close | 104 | 0.01 | 96.026 | 96.371 | 93.673 | -0.41 | 1194.09 |
1090 | 2015.07.15 19:05 | modify | 106 | 0.01 | 95.987 | 96.141 | 93.673 | ||
1091 | 2015.07.15 19:05 | modify | 106 | 0.01 | 95.987 | 95.941 | 93.673 | ||
1092 | 2015.07.15 21:05 | expiration | 101 | 0.01 | 96.649 | 96.279 | 98.963 | ||
1093 | 2015.07.15 21:05 | expiration | 103 | 0.01 | 96.649 | 96.279 | 98.963 | ||
1094 | 2015.07.15 21:05 | expiration | 105 | 0.01 | 96.649 | 96.279 | 98.963 | ||
1095 | 2015.07.15 21:05 | expiration | 107 | 0.01 | 96.649 | 96.279 | 98.963 | ||
1096 | 2015.07.16 01:55 | s/l | 106 | 0.01 | 95.942 | 95.941 | 93.673 | 0.20 | 1194.29 |
1097 | 2015.09.09 17:05 | buy | 108 | 0.01 | 91.994 | 91.562 | 94.590 | ||
1098 | 2015.09.09 17:05 | buy | 109 | 0.01 | 91.994 | 91.562 | 94.588 | ||
1099 | 2015.09.09 18:20 | close | 108 | 0.01 | 91.840 | 91.562 | 94.590 | -1.47 | 1192.82 |
1100 | 2015.09.09 18:20 | close | 109 | 0.01 | 91.840 | 91.562 | 94.588 | -1.47 | 1191.35 |
1101 | 2015.09.09 18:30 | buy stop | 110 | 0.01 | 91.877 | 91.463 | 94.467 | ||
1102 | 2015.09.09 18:30 | buy stop | 111 | 0.01 | 92.060 | 91.646 | 94.650 | ||
1103 | 2015.09.09 22:30 | expiration | 110 | 0.01 | 91.877 | 91.463 | 94.467 | ||
1104 | 2015.09.09 22:30 | expiration | 111 | 0.01 | 92.060 | 91.646 | 94.650 | ||
1105 | 2015.10.21 17:05 | sell | 112 | 0.01 | 91.829 | 92.261 | 89.209 | ||
1106 | 2015.10.21 17:35 | modify | 112 | 0.01 | 91.829 | 91.851 | 89.209 | ||
1107 | 2015.10.21 17:35 | modify | 112 | 0.01 | 91.829 | 91.777 | 89.209 | ||
1108 | 2015.10.21 20:12 | modify | 112 | 0.01 | 91.829 | 91.755 | 89.209 | ||
1109 | 2015.10.21 20:30 | modify | 112 | 0.01 | 91.829 | 91.733 | 89.209 | ||
1110 | 2015.10.21 20:30 | modify | 112 | 0.01 | 91.829 | 91.711 | 89.209 | ||
1111 | 2015.10.21 20:49 | modify | 112 | 0.01 | 91.829 | 91.689 | 89.209 | ||
1112 | 2015.10.21 22:58 | modify | 112 | 0.01 | 91.829 | 91.667 | 89.209 | ||
1113 | 2015.10.22 03:01 | modify | 112 | 0.01 | 91.829 | 91.644 | 89.209 | ||
1114 | 2015.10.22 07:34 | modify | 112 | 0.01 | 91.829 | 91.619 | 89.209 | ||
1115 | 2015.10.22 07:35 | modify | 112 | 0.01 | 91.829 | 91.597 | 89.209 | ||
1116 | 2015.10.22 07:41 | modify | 112 | 0.01 | 91.829 | 91.575 | 89.209 | ||
1117 | 2015.10.22 07:43 | modify | 112 | 0.01 | 91.829 | 91.553 | 89.209 | ||
1118 | 2015.10.22 07:44 | modify | 112 | 0.01 | 91.829 | 91.531 | 89.209 | ||
1119 | 2015.10.22 16:18 | s/l | 112 | 0.01 | 91.531 | 91.531 | 89.209 | 2.55 | 1193.90 |
1120 | 2015.12.02 17:30 | buy | 113 | 0.01 | 92.404 | 92.045 | 94.607 | ||
1121 | 2015.12.02 18:00 | buy | 114 | 0.01 | 92.491 | 92.130 | 94.697 | ||
1122 | 2015.12.02 19:19 | close | 113 | 0.01 | 92.412 | 92.045 | 94.607 | 0.02 | 1193.92 |
1123 | 2015.12.02 20:00 | close | 114 | 0.01 | 92.422 | 92.130 | 94.697 | -0.68 | 1193.24 |
1124 | 2016.01.20 17:05 | buy | 115 | 0.01 | 80.256 | 79.861 | 82.641 | ||
1125 | 2016.01.20 17:05 | buy | 116 | 0.01 | 80.264 | 79.866 | 82.646 | ||
1126 | 2016.01.20 17:39 | s/l | 116 | 0.01 | 79.870 | 79.866 | 82.646 | -3.70 | 1189.54 |
1127 | 2016.01.20 17:39 | s/l | 115 | 0.01 | 79.855 | 79.861 | 82.641 | -3.76 | 1185.78 |
1128 | 2016.01.20 17:40 | buy stop | 117 | 0.01 | 80.400 | 80.018 | 82.788 | ||
1129 | 2016.01.20 17:45 | buy stop | 118 | 0.01 | 80.419 | 80.037 | 82.807 | ||
1130 | 2016.01.20 21:39 | buy | 117 | 0.01 | 80.404 | 80.018 | 82.788 | ||
1131 | 2016.01.20 21:39 | buy | 118 | 0.01 | 80.419 | 80.037 | 82.807 | ||
1132 | 2016.01.20 22:17 | modify | 117 | 0.01 | 80.404 | 80.280 | 82.788 | ||
1133 | 2016.01.20 22:17 | modify | 117 | 0.01 | 80.404 | 80.452 | 82.788 | ||
1134 | 2016.01.20 22:17 | modify | 118 | 0.01 | 80.419 | 80.467 | 82.807 | ||
1135 | 2016.01.20 22:29 | modify | 117 | 0.01 | 80.404 | 80.476 | 82.788 | ||
1136 | 2016.01.21 01:32 | modify | 117 | 0.01 | 80.404 | 80.503 | 82.788 | ||
1137 | 2016.01.21 01:32 | modify | 118 | 0.01 | 80.419 | 80.490 | 82.807 | ||
1138 | 2016.01.21 01:32 | modify | 117 | 0.01 | 80.404 | 80.527 | 82.788 | ||
1139 | 2016.01.21 01:32 | modify | 118 | 0.01 | 80.419 | 80.514 | 82.807 | ||
1140 | 2016.01.21 01:39 | modify | 117 | 0.01 | 80.404 | 80.548 | 82.788 | ||
1141 | 2016.01.21 01:39 | modify | 118 | 0.01 | 80.419 | 80.535 | 82.807 | ||
1142 | 2016.01.21 01:58 | modify | 117 | 0.01 | 80.404 | 80.568 | 82.788 | ||
1143 | 2016.01.21 01:58 | modify | 118 | 0.01 | 80.419 | 80.555 | 82.807 | ||
1144 | 2016.01.21 01:58 | modify | 117 | 0.01 | 80.404 | 80.590 | 82.788 | ||
1145 | 2016.01.21 01:58 | modify | 118 | 0.01 | 80.419 | 80.577 | 82.807 | ||
1146 | 2016.01.21 01:59 | modify | 117 | 0.01 | 80.404 | 80.610 | 82.788 | ||
1147 | 2016.01.21 01:59 | modify | 118 | 0.01 | 80.419 | 80.597 | 82.807 | ||
1148 | 2016.01.21 02:01 | modify | 117 | 0.01 | 80.404 | 80.630 | 82.788 | ||
1149 | 2016.01.21 02:01 | modify | 118 | 0.01 | 80.419 | 80.617 | 82.807 | ||
1150 | 2016.01.21 02:01 | modify | 117 | 0.01 | 80.404 | 80.650 | 82.788 | ||
1151 | 2016.01.21 02:01 | modify | 118 | 0.01 | 80.419 | 80.637 | 82.807 | ||
1152 | 2016.01.21 02:01 | modify | 117 | 0.01 | 80.404 | 80.672 | 82.788 | ||
1153 | 2016.01.21 02:01 | modify | 118 | 0.01 | 80.419 | 80.659 | 82.807 | ||
1154 | 2016.01.21 02:02 | modify | 117 | 0.01 | 80.404 | 80.692 | 82.788 | ||
1155 | 2016.01.21 02:02 | modify | 118 | 0.01 | 80.419 | 80.679 | 82.807 | ||
1156 | 2016.01.21 02:04 | modify | 117 | 0.01 | 80.404 | 80.712 | 82.788 | ||
1157 | 2016.01.21 02:04 | modify | 118 | 0.01 | 80.419 | 80.699 | 82.807 | ||
1158 | 2016.01.21 02:05 | modify | 117 | 0.01 | 80.404 | 80.732 | 82.788 | ||
1159 | 2016.01.21 02:05 | modify | 118 | 0.01 | 80.419 | 80.719 | 82.807 | ||
1160 | 2016.01.21 02:05 | modify | 117 | 0.01 | 80.404 | 80.752 | 82.788 | ||
1161 | 2016.01.21 02:05 | modify | 118 | 0.01 | 80.419 | 80.739 | 82.807 | ||
1162 | 2016.01.21 02:45 | modify | 117 | 0.01 | 80.404 | 80.772 | 82.788 | ||
1163 | 2016.01.21 02:45 | modify | 118 | 0.01 | 80.419 | 80.759 | 82.807 | ||
1164 | 2016.01.21 02:46 | modify | 117 | 0.01 | 80.404 | 80.794 | 82.788 | ||
1165 | 2016.01.21 02:46 | modify | 118 | 0.01 | 80.419 | 80.781 | 82.807 | ||
1166 | 2016.01.21 02:46 | modify | 117 | 0.01 | 80.404 | 80.817 | 82.788 | ||
1167 | 2016.01.21 02:46 | modify | 118 | 0.01 | 80.419 | 80.804 | 82.807 | ||
1168 | 2016.01.21 02:46 | modify | 117 | 0.01 | 80.404 | 80.838 | 82.788 | ||
1169 | 2016.01.21 02:46 | modify | 118 | 0.01 | 80.419 | 80.825 | 82.807 | ||
1170 | 2016.01.21 02:46 | modify | 117 | 0.01 | 80.404 | 80.861 | 82.788 | ||
1171 | 2016.01.21 02:46 | modify | 118 | 0.01 | 80.419 | 80.848 | 82.807 | ||
1172 | 2016.01.21 02:48 | modify | 117 | 0.01 | 80.404 | 80.881 | 82.788 | ||
1173 | 2016.01.21 02:48 | modify | 118 | 0.01 | 80.419 | 80.868 | 82.807 | ||
1174 | 2016.01.21 02:50 | modify | 117 | 0.01 | 80.404 | 80.901 | 82.788 | ||
1175 | 2016.01.21 02:50 | modify | 118 | 0.01 | 80.419 | 80.888 | 82.807 | ||
1176 | 2016.01.21 05:55 | s/l | 117 | 0.01 | 80.901 | 80.901 | 82.788 | 4.61 | 1190.38 |
1177 | 2016.01.21 05:55 | s/l | 118 | 0.01 | 80.888 | 80.888 | 82.807 | 4.35 | 1194.73 |
1178 | 2016.03.09 17:05 | buy | 119 | 0.01 | 84.472 | 83.977 | 87.478 | ||
1179 | 2016.03.09 18:00 | buy | 120 | 0.01 | 84.888 | 84.394 | 87.897 | ||
1180 | 2016.03.09 18:05 | modify | 119 | 0.01 | 84.472 | 84.464 | 87.478 | ||
1181 | 2016.03.09 18:05 | modify | 119 | 0.01 | 84.472 | 84.532 | 87.478 | ||
1182 | 2016.03.09 18:09 | modify | 119 | 0.01 | 84.472 | 84.562 | 87.478 | ||
1183 | 2016.03.09 18:10 | modify | 119 | 0.01 | 84.472 | 84.591 | 87.478 | ||
1184 | 2016.03.09 18:10 | modify | 119 | 0.01 | 84.472 | 84.618 | 87.478 | ||
1185 | 2016.03.09 18:24 | modify | 119 | 0.01 | 84.472 | 84.643 | 87.478 | ||
1186 | 2016.03.09 18:25 | modify | 119 | 0.01 | 84.472 | 84.671 | 87.478 | ||
1187 | 2016.03.09 18:26 | modify | 119 | 0.01 | 84.472 | 84.696 | 87.478 | ||
1188 | 2016.03.09 18:26 | modify | 119 | 0.01 | 84.472 | 84.722 | 87.478 | ||
1189 | 2016.03.09 18:26 | modify | 119 | 0.01 | 84.472 | 84.748 | 87.478 | ||
1190 | 2016.03.09 18:26 | modify | 119 | 0.01 | 84.472 | 84.774 | 87.478 | ||
1191 | 2016.03.09 18:26 | modify | 119 | 0.01 | 84.472 | 84.802 | 87.478 | ||
1192 | 2016.03.09 18:26 | modify | 119 | 0.01 | 84.472 | 84.832 | 87.478 | ||
1193 | 2016.03.09 18:27 | modify | 119 | 0.01 | 84.472 | 84.860 | 87.478 | ||
1194 | 2016.03.09 18:28 | modify | 119 | 0.01 | 84.472 | 84.887 | 87.478 | ||
1195 | 2016.03.09 18:39 | modify | 119 | 0.01 | 84.472 | 84.913 | 87.478 | ||
1196 | 2016.03.09 18:59 | modify | 119 | 0.01 | 84.472 | 84.940 | 87.478 | ||
1197 | 2016.03.09 19:01 | modify | 119 | 0.01 | 84.472 | 84.965 | 87.478 | ||
1198 | 2016.03.09 20:00 | modify | 120 | 0.01 | 84.888 | 84.874 | 87.897 | ||
1199 | 2016.03.09 20:00 | modify | 120 | 0.01 | 84.888 | 84.948 | 87.897 | ||
1200 | 2016.03.09 20:49 | modify | 120 | 0.01 | 84.888 | 84.973 | 87.897 | ||
1201 | 2016.03.09 20:49 | modify | 119 | 0.01 | 84.472 | 85.004 | 87.478 | ||
1202 | 2016.03.09 20:49 | modify | 120 | 0.01 | 84.888 | 84.999 | 87.897 | ||
1203 | 2016.03.09 20:50 | modify | 119 | 0.01 | 84.472 | 85.030 | 87.478 | ||
1204 | 2016.03.09 20:50 | modify | 120 | 0.01 | 84.888 | 85.026 | 87.897 | ||
1205 | 2016.03.09 21:17 | modify | 119 | 0.01 | 84.472 | 85.057 | 87.478 | ||
1206 | 2016.03.09 21:19 | modify | 120 | 0.01 | 84.888 | 85.052 | 87.897 | ||
1207 | 2016.03.09 21:19 | modify | 119 | 0.01 | 84.472 | 85.082 | 87.478 | ||
1208 | 2016.03.09 21:28 | modify | 120 | 0.01 | 84.888 | 85.086 | 87.897 | ||
1209 | 2016.03.09 21:28 | modify | 119 | 0.01 | 84.472 | 85.112 | 87.478 | ||
1210 | 2016.03.09 22:33 | modify | 120 | 0.01 | 84.888 | 85.111 | 87.897 | ||
1211 | 2016.03.09 23:15 | modify | 119 | 0.01 | 84.472 | 85.138 | 87.478 | ||
1212 | 2016.03.10 03:45 | modify | 120 | 0.01 | 84.888 | 85.136 | 87.897 | ||
1213 | 2016.03.10 03:51 | modify | 119 | 0.01 | 84.472 | 85.164 | 87.478 | ||
1214 | 2016.03.10 03:52 | modify | 120 | 0.01 | 84.888 | 85.162 | 87.897 | ||
1215 | 2016.03.10 03:52 | modify | 119 | 0.01 | 84.472 | 85.193 | 87.478 | ||
1216 | 2016.03.10 03:52 | modify | 120 | 0.01 | 84.888 | 85.187 | 87.897 | ||
1217 | 2016.03.10 03:52 | modify | 119 | 0.01 | 84.472 | 85.218 | 87.478 | ||
1218 | 2016.03.10 05:45 | modify | 120 | 0.01 | 84.888 | 85.212 | 87.897 | ||
1219 | 2016.03.10 08:13 | modify | 119 | 0.01 | 84.472 | 85.243 | 87.478 | ||
1220 | 2016.03.10 08:24 | modify | 120 | 0.01 | 84.888 | 85.237 | 87.897 | ||
1221 | 2016.03.10 08:25 | modify | 119 | 0.01 | 84.472 | 85.268 | 87.478 | ||
1222 | 2016.03.10 08:25 | modify | 120 | 0.01 | 84.888 | 85.262 | 87.897 | ||
1223 | 2016.03.10 14:46 | modify | 119 | 0.01 | 84.472 | 85.296 | 87.478 | ||
1224 | 2016.03.10 14:46 | modify | 120 | 0.01 | 84.888 | 85.291 | 87.897 | ||
1225 | 2016.03.10 14:46 | modify | 119 | 0.01 | 84.472 | 85.329 | 87.478 | ||
1226 | 2016.03.10 14:46 | modify | 120 | 0.01 | 84.888 | 85.326 | 87.897 | ||
1227 | 2016.03.10 14:46 | modify | 119 | 0.01 | 84.472 | 85.361 | 87.478 | ||
1228 | 2016.03.10 14:46 | modify | 120 | 0.01 | 84.888 | 85.358 | 87.897 | ||
1229 | 2016.03.10 14:46 | modify | 119 | 0.01 | 84.472 | 85.388 | 87.478 | ||
1230 | 2016.03.10 14:47 | modify | 120 | 0.01 | 84.888 | 85.387 | 87.897 | ||
1231 | 2016.03.10 14:47 | modify | 119 | 0.01 | 84.472 | 85.413 | 87.478 | ||
1232 | 2016.03.10 14:47 | modify | 120 | 0.01 | 84.888 | 85.413 | 87.897 | ||
1233 | 2016.03.10 14:47 | modify | 119 | 0.01 | 84.472 | 85.438 | 87.478 | ||
1234 | 2016.03.10 14:47 | modify | 120 | 0.01 | 84.888 | 85.441 | 87.897 | ||
1235 | 2016.03.10 14:47 | modify | 119 | 0.01 | 84.472 | 85.463 | 87.478 | ||
1236 | 2016.03.10 15:00 | modify | 120 | 0.01 | 84.888 | 85.470 | 87.897 | ||
1237 | 2016.03.10 15:00 | modify | 119 | 0.01 | 84.472 | 85.489 | 87.478 | ||
1238 | 2016.03.10 15:02 | modify | 120 | 0.01 | 84.888 | 85.496 | 87.897 | ||
1239 | 2016.03.10 15:02 | modify | 119 | 0.01 | 84.472 | 85.516 | 87.478 | ||
1240 | 2016.03.10 15:02 | modify | 120 | 0.01 | 84.888 | 85.521 | 87.897 | ||
1241 | 2016.03.10 15:02 | modify | 119 | 0.01 | 84.472 | 85.542 | 87.478 | ||
1242 | 2016.03.10 15:03 | modify | 120 | 0.01 | 84.888 | 85.546 | 87.897 | ||
1243 | 2016.03.10 15:03 | modify | 119 | 0.01 | 84.472 | 85.567 | 87.478 | ||
1244 | 2016.03.10 15:42 | modify | 119 | 0.01 | 84.472 | 85.592 | 87.478 | ||
1245 | 2016.03.10 15:42 | modify | 120 | 0.01 | 84.888 | 85.576 | 87.897 | ||
1246 | 2016.03.10 15:43 | modify | 119 | 0.01 | 84.472 | 85.620 | 87.478 | ||
1247 | 2016.03.10 15:43 | modify | 120 | 0.01 | 84.888 | 85.604 | 87.897 | ||
1248 | 2016.03.10 15:58 | s/l | 119 | 0.01 | 85.614 | 85.620 | 87.478 | 10.59 | 1205.31 |
1249 | 2016.03.10 15:58 | s/l | 120 | 0.01 | 85.605 | 85.604 | 87.897 | 6.65 | 1211.96 |
1250 | 2016.05.25 17:05 | buy | 121 | 0.01 | 84.466 | 84.032 | 87.104 | ||
1251 | 2016.05.25 17:05 | sell stop | 122 | 0.01 | 84.026 | 84.448 | 81.389 | ||
1252 | 2016.05.25 17:05 | buy | 123 | 0.01 | 84.466 | 84.032 | 87.103 | ||
1253 | 2016.05.25 17:05 | buy | 124 | 0.01 | 84.466 | 84.032 | 87.103 | ||
1254 | 2016.05.25 18:20 | close | 121 | 0.01 | 84.247 | 84.032 | 87.104 | -2.08 | 1209.88 |
1255 | 2016.05.25 18:20 | close | 123 | 0.01 | 84.248 | 84.032 | 87.103 | -2.07 | 1207.81 |
1256 | 2016.05.25 18:20 | close | 124 | 0.01 | 84.248 | 84.032 | 87.103 | -2.07 | 1205.74 |
1257 | 2016.05.25 21:05 | expiration | 122 | 0.01 | 84.026 | 84.448 | 81.389 | ||
1258 | 2016.07.13 17:05 | buy | 125 | 0.01 | 80.262 | 79.816 | 82.991 | ||
1259 | 2016.07.13 17:05 | buy | 126 | 0.01 | 80.262 | 79.813 | 82.992 | ||
1260 | 2016.07.13 17:15 | modify | 125 | 0.01 | 80.262 | 80.218 | 82.991 | ||
1261 | 2016.07.13 17:15 | modify | 125 | 0.01 | 80.262 | 80.317 | 82.991 | ||
1262 | 2016.07.13 17:30 | buy | 127 | 0.01 | 80.605 | 80.184 | 83.359 | ||
1263 | 2016.07.13 17:39 | s/l | 125 | 0.01 | 80.317 | 80.317 | 82.991 | 0.46 | 1206.20 |
1264 | 2016.07.13 17:55 | buy stop | 128 | 0.01 | 80.710 | 80.273 | 83.440 | ||
1265 | 2016.07.13 17:57 | s/l | 127 | 0.01 | 80.172 | 80.184 | 83.359 | -4.06 | 1202.14 |
1266 | 2016.07.13 18:20 | close | 126 | 0.01 | 80.155 | 79.813 | 82.992 | -1.05 | 1201.09 |
1267 | 2016.07.13 18:30 | buy stop | 129 | 0.01 | 80.732 | 80.295 | 83.461 | ||
1268 | 2016.07.13 18:30 | buy stop | 130 | 0.01 | 80.754 | 80.317 | 83.483 | ||
1269 | 2016.07.13 21:55 | expiration | 128 | 0.01 | 80.710 | 80.273 | 83.440 | ||
1270 | 2016.07.13 22:30 | expiration | 129 | 0.01 | 80.732 | 80.295 | 83.461 | ||
1271 | 2016.07.13 22:30 | expiration | 130 | 0.01 | 80.754 | 80.317 | 83.483 | ||
1272 | 2016.09.07 17:05 | sell | 131 | 0.01 | 78.832 | 79.214 | 76.496 | ||
1273 | 2016.09.07 17:05 | sell | 132 | 0.01 | 78.832 | 79.215 | 76.500 | ||
1274 | 2016.09.07 18:20 | close | 131 | 0.01 | 78.860 | 79.214 | 76.496 | -0.31 | 1200.78 |
1275 | 2016.09.07 18:20 | close | 132 | 0.01 | 78.860 | 79.215 | 76.500 | -0.31 | 1200.47 |
1276 | 2016.10.19 17:15 | buy | 133 | 0.01 | 79.101 | 78.742 | 81.284 | ||
1277 | 2016.10.19 17:30 | buy | 134 | 0.01 | 79.290 | 78.919 | 81.455 | ||
1278 | 2016.10.19 17:45 | modify | 133 | 0.01 | 79.101 | 79.039 | 81.284 | ||
1279 | 2016.10.19 17:45 | modify | 133 | 0.01 | 79.101 | 79.145 | 81.284 | ||
1280 | 2016.10.19 18:00 | buy | 135 | 0.01 | 79.360 | 78.998 | 81.539 | ||
1281 | 2016.10.19 18:19 | s/l | 133 | 0.01 | 79.142 | 79.145 | 81.284 | 0.33 | 1200.80 |
1282 | 2016.10.19 18:23 | s/l | 135 | 0.01 | 78.998 | 78.998 | 81.539 | -3.40 | 1197.40 |
1283 | 2016.10.19 18:24 | s/l | 134 | 0.01 | 78.915 | 78.919 | 81.455 | -3.52 | 1193.88 |
1284 | 2016.10.19 18:30 | sell | 136 | 0.01 | 78.892 | 79.250 | 76.712 | ||
1285 | 2016.10.19 18:30 | buy stop | 137 | 0.01 | 79.407 | 79.058 | 81.587 | ||
1286 | 2016.10.19 18:30 | buy stop | 138 | 0.01 | 79.424 | 79.075 | 81.604 | ||
1287 | 2016.10.19 20:05 | modify | 136 | 0.01 | 78.892 | 79.015 | 76.712 | ||
1288 | 2016.10.19 20:05 | modify | 136 | 0.01 | 78.892 | 78.848 | 76.712 | ||
1289 | 2016.10.19 22:20 | s/l | 136 | 0.01 | 78.848 | 78.848 | 76.712 | 0.36 | 1194.24 |
1290 | 2016.10.19 22:30 | expiration | 137 | 0.01 | 79.407 | 79.058 | 81.587 | ||
1291 | 2016.10.19 22:30 | expiration | 138 | 0.01 | 79.424 | 79.075 | 81.604 | ||
1292 | 2017.03.01 17:05 | sell | 139 | 0.01 | 85.327 | 85.692 | 83.094 | ||
1293 | 2017.03.01 20:50 | modify | 139 | 0.01 | 85.327 | 85.441 | 83.094 | ||
1294 | 2017.03.01 20:50 | modify | 139 | 0.01 | 85.327 | 85.282 | 83.094 | ||
1295 | 2017.03.01 23:45 | s/l | 139 | 0.01 | 85.282 | 85.282 | 83.094 | 0.36 | 1194.60 |
1296 | 2017.05.24 17:05 | buy | 140 | 0.01 | 82.979 | 82.626 | 85.165 | ||
1297 | 2017.05.24 17:15 | buy | 141 | 0.01 | 83.184 | 82.828 | 85.371 | ||
1298 | 2017.05.24 17:15 | modify | 140 | 0.01 | 82.979 | 82.866 | 85.165 | ||
1299 | 2017.05.24 17:15 | modify | 140 | 0.01 | 82.979 | 83.023 | 85.165 | ||
1300 | 2017.05.24 17:30 | buy | 142 | 0.01 | 83.215 | 82.854 | 85.399 | ||
1301 | 2017.05.24 18:00 | buy | 143 | 0.01 | 83.339 | 82.980 | 85.524 | ||
1302 | 2017.05.24 18:37 | modify | 140 | 0.01 | 82.979 | 83.043 | 85.165 | ||
1303 | 2017.05.24 18:37 | modify | 140 | 0.01 | 82.979 | 83.065 | 85.165 | ||
1304 | 2017.05.24 18:37 | modify | 141 | 0.01 | 83.184 | 83.228 | 85.371 | ||
1305 | 2017.05.24 19:51 | s/l | 141 | 0.01 | 83.222 | 83.228 | 85.371 | 0.30 | 1194.90 |
1306 | 2017.05.24 19:51 | close | 142 | 0.01 | 83.220 | 82.854 | 85.399 | 0.00 | 1194.90 |
1307 | 2017.05.24 20:00 | close | 143 | 0.01 | 83.179 | 82.980 | 85.524 | -1.53 | 1193.37 |
1308 | 2017.05.25 10:23 | modify | 140 | 0.01 | 82.979 | 83.083 | 85.165 | ||
1309 | 2017.05.25 10:38 | modify | 140 | 0.01 | 82.979 | 83.101 | 85.165 | ||
1310 | 2017.05.25 10:46 | modify | 140 | 0.01 | 82.979 | 83.119 | 85.165 | ||
1311 | 2017.05.25 10:52 | modify | 140 | 0.01 | 82.979 | 83.139 | 85.165 | ||
1312 | 2017.05.25 11:31 | s/l | 140 | 0.01 | 83.139 | 83.139 | 85.165 | 1.50 | 1194.87 |
1313 | 2017.07.12 17:05 | buy | 144 | 0.01 | 88.061 | 87.691 | 90.309 | ||
1314 | 2017.07.12 17:05 | buy | 145 | 0.01 | 88.061 | 87.691 | 90.309 | ||
1315 | 2017.07.12 17:05 | buy | 146 | 0.01 | 88.061 | 87.691 | 90.309 | ||
1316 | 2017.07.12 17:05 | buy | 147 | 0.01 | 88.061 | 87.691 | 90.309 | ||
1317 | 2017.07.12 17:15 | modify | 144 | 0.01 | 88.061 | 88.023 | 90.309 | ||
1318 | 2017.07.12 17:15 | modify | 144 | 0.01 | 88.061 | 88.106 | 90.309 | ||
1319 | 2017.07.12 17:35 | modify | 145 | 0.01 | 88.061 | 87.988 | 90.309 | ||
1320 | 2017.07.12 17:35 | modify | 145 | 0.01 | 88.061 | 88.106 | 90.309 | ||
1321 | 2017.07.12 18:19 | modify | 146 | 0.01 | 88.061 | 87.921 | 90.309 | ||
1322 | 2017.07.12 18:19 | modify | 146 | 0.01 | 88.061 | 88.106 | 90.309 | ||
1323 | 2017.07.12 18:23 | modify | 144 | 0.01 | 88.061 | 88.126 | 90.309 | ||
1324 | 2017.07.12 18:23 | modify | 145 | 0.01 | 88.061 | 88.125 | 90.309 | ||
1325 | 2017.07.12 18:23 | modify | 144 | 0.01 | 88.061 | 88.147 | 90.309 | ||
1326 | 2017.07.12 18:23 | modify | 146 | 0.01 | 88.061 | 88.128 | 90.309 | ||
1327 | 2017.07.12 18:23 | modify | 145 | 0.01 | 88.061 | 88.144 | 90.309 | ||
1328 | 2017.07.12 18:27 | modify | 144 | 0.01 | 88.061 | 88.167 | 90.309 | ||
1329 | 2017.07.12 18:27 | modify | 146 | 0.01 | 88.061 | 88.148 | 90.309 | ||
1330 | 2017.07.12 18:28 | modify | 145 | 0.01 | 88.061 | 88.163 | 90.309 | ||
1331 | 2017.07.12 18:28 | modify | 144 | 0.01 | 88.061 | 88.187 | 90.309 | ||
1332 | 2017.07.12 18:28 | modify | 145 | 0.01 | 88.061 | 88.182 | 90.309 | ||
1333 | 2017.07.12 18:28 | modify | 146 | 0.01 | 88.061 | 88.170 | 90.309 | ||
1334 | 2017.07.12 18:29 | modify | 144 | 0.01 | 88.061 | 88.208 | 90.309 | ||
1335 | 2017.07.12 18:29 | modify | 145 | 0.01 | 88.061 | 88.208 | 90.309 | ||
1336 | 2017.07.12 18:29 | modify | 146 | 0.01 | 88.061 | 88.196 | 90.309 | ||
1337 | 2017.07.12 18:29 | modify | 144 | 0.01 | 88.061 | 88.228 | 90.309 | ||
1338 | 2017.07.12 18:32 | modify | 145 | 0.01 | 88.061 | 88.229 | 90.309 | ||
1339 | 2017.07.12 18:32 | modify | 146 | 0.01 | 88.061 | 88.217 | 90.309 | ||
1340 | 2017.07.12 18:38 | modify | 144 | 0.01 | 88.061 | 88.247 | 90.309 | ||
1341 | 2017.07.12 18:46 | modify | 145 | 0.01 | 88.061 | 88.250 | 90.309 | ||
1342 | 2017.07.12 18:46 | modify | 146 | 0.01 | 88.061 | 88.238 | 90.309 | ||
1343 | 2017.07.12 18:46 | modify | 144 | 0.01 | 88.061 | 88.267 | 90.309 | ||
1344 | 2017.07.12 18:46 | modify | 145 | 0.01 | 88.061 | 88.270 | 90.309 | ||
1345 | 2017.07.12 18:46 | modify | 146 | 0.01 | 88.061 | 88.258 | 90.309 | ||
1346 | 2017.07.12 18:46 | modify | 144 | 0.01 | 88.061 | 88.286 | 90.309 | ||
1347 | 2017.07.12 18:46 | modify | 145 | 0.01 | 88.061 | 88.290 | 90.309 | ||
1348 | 2017.07.12 18:46 | modify | 146 | 0.01 | 88.061 | 88.278 | 90.309 | ||
1349 | 2017.07.12 18:46 | modify | 144 | 0.01 | 88.061 | 88.305 | 90.309 | ||
1350 | 2017.07.12 18:47 | modify | 144 | 0.01 | 88.061 | 88.324 | 90.309 | ||
1351 | 2017.07.12 18:47 | modify | 145 | 0.01 | 88.061 | 88.312 | 90.309 | ||
1352 | 2017.07.12 18:47 | modify | 146 | 0.01 | 88.061 | 88.300 | 90.309 | ||
1353 | 2017.07.12 18:50 | modify | 144 | 0.01 | 88.061 | 88.346 | 90.309 | ||
1354 | 2017.07.12 18:50 | modify | 145 | 0.01 | 88.061 | 88.334 | 90.309 | ||
1355 | 2017.07.12 18:50 | modify | 146 | 0.01 | 88.061 | 88.322 | 90.309 | ||
1356 | 2017.07.12 19:05 | modify | 147 | 0.01 | 88.061 | 88.241 | 90.309 | ||
1357 | 2017.07.12 19:06 | modify | 147 | 0.01 | 88.061 | 88.260 | 90.309 | ||
1358 | 2017.07.12 19:07 | modify | 147 | 0.01 | 88.061 | 88.281 | 90.309 | ||
1359 | 2017.07.12 19:07 | modify | 147 | 0.01 | 88.061 | 88.318 | 90.309 | ||
1360 | 2017.07.12 19:08 | modify | 144 | 0.01 | 88.061 | 88.369 | 90.309 | ||
1361 | 2017.07.12 19:08 | modify | 145 | 0.01 | 88.061 | 88.357 | 90.309 | ||
1362 | 2017.07.12 19:08 | modify | 146 | 0.01 | 88.061 | 88.345 | 90.309 | ||
1363 | 2017.07.12 19:09 | modify | 147 | 0.01 | 88.061 | 88.337 | 90.309 | ||
1364 | 2017.07.12 19:09 | modify | 144 | 0.01 | 88.061 | 88.388 | 90.309 | ||
1365 | 2017.07.12 19:09 | modify | 145 | 0.01 | 88.061 | 88.376 | 90.309 | ||
1366 | 2017.07.12 19:09 | modify | 146 | 0.01 | 88.061 | 88.364 | 90.309 | ||
1367 | 2017.07.12 19:09 | modify | 147 | 0.01 | 88.061 | 88.356 | 90.309 | ||
1368 | 2017.07.12 19:09 | modify | 144 | 0.01 | 88.061 | 88.407 | 90.309 | ||
1369 | 2017.07.12 19:09 | modify | 145 | 0.01 | 88.061 | 88.395 | 90.309 | ||
1370 | 2017.07.12 19:09 | modify | 146 | 0.01 | 88.061 | 88.383 | 90.309 | ||
1371 | 2017.07.12 19:10 | modify | 147 | 0.01 | 88.061 | 88.375 | 90.309 | ||
1372 | 2017.07.12 19:10 | modify | 144 | 0.01 | 88.061 | 88.426 | 90.309 | ||
1373 | 2017.07.12 19:10 | modify | 145 | 0.01 | 88.061 | 88.414 | 90.309 | ||
1374 | 2017.07.12 19:10 | modify | 146 | 0.01 | 88.061 | 88.402 | 90.309 | ||
1375 | 2017.07.12 19:10 | modify | 147 | 0.01 | 88.061 | 88.398 | 90.309 | ||
1376 | 2017.07.12 19:10 | modify | 144 | 0.01 | 88.061 | 88.447 | 90.309 | ||
1377 | 2017.07.12 19:10 | modify | 145 | 0.01 | 88.061 | 88.434 | 90.309 | ||
1378 | 2017.07.12 19:10 | modify | 146 | 0.01 | 88.061 | 88.423 | 90.309 | ||
1379 | 2017.07.12 19:10 | modify | 147 | 0.01 | 88.061 | 88.420 | 90.309 | ||
1380 | 2017.07.12 19:10 | modify | 144 | 0.01 | 88.061 | 88.466 | 90.309 | ||
1381 | 2017.07.12 19:10 | modify | 145 | 0.01 | 88.061 | 88.453 | 90.309 | ||
1382 | 2017.07.12 19:10 | modify | 146 | 0.01 | 88.061 | 88.442 | 90.309 | ||
1383 | 2017.07.12 19:11 | modify | 147 | 0.01 | 88.061 | 88.440 | 90.309 | ||
1384 | 2017.07.12 19:17 | modify | 144 | 0.01 | 88.061 | 88.485 | 90.309 | ||
1385 | 2017.07.12 19:17 | modify | 145 | 0.01 | 88.061 | 88.472 | 90.309 | ||
1386 | 2017.07.12 19:17 | modify | 146 | 0.01 | 88.061 | 88.461 | 90.309 | ||
1387 | 2017.07.12 19:18 | modify | 147 | 0.01 | 88.061 | 88.461 | 90.309 | ||
1388 | 2017.07.12 19:18 | modify | 145 | 0.01 | 88.061 | 88.491 | 90.309 | ||
1389 | 2017.07.12 19:18 | modify | 146 | 0.01 | 88.061 | 88.480 | 90.309 | ||
1390 | 2017.07.12 19:18 | modify | 144 | 0.01 | 88.061 | 88.505 | 90.309 | ||
1391 | 2017.07.12 19:18 | modify | 147 | 0.01 | 88.061 | 88.480 | 90.309 | ||
1392 | 2017.07.12 19:18 | modify | 144 | 0.01 | 88.061 | 88.526 | 90.309 | ||
1393 | 2017.07.12 19:18 | modify | 145 | 0.01 | 88.061 | 88.514 | 90.309 | ||
1394 | 2017.07.12 19:18 | modify | 146 | 0.01 | 88.061 | 88.502 | 90.309 | ||
1395 | 2017.07.12 19:18 | modify | 147 | 0.01 | 88.061 | 88.500 | 90.309 | ||
1396 | 2017.07.12 19:24 | modify | 144 | 0.01 | 88.061 | 88.546 | 90.309 | ||
1397 | 2017.07.12 19:24 | modify | 145 | 0.01 | 88.061 | 88.534 | 90.309 | ||
1398 | 2017.07.12 19:24 | modify | 146 | 0.01 | 88.061 | 88.522 | 90.309 | ||
1399 | 2017.07.12 19:24 | modify | 147 | 0.01 | 88.061 | 88.520 | 90.309 | ||
1400 | 2017.07.12 19:24 | modify | 144 | 0.01 | 88.061 | 88.565 | 90.309 | ||
1401 | 2017.07.12 19:24 | modify | 145 | 0.01 | 88.061 | 88.553 | 90.309 | ||
1402 | 2017.07.12 19:24 | modify | 146 | 0.01 | 88.061 | 88.541 | 90.309 | ||
1403 | 2017.07.12 19:25 | modify | 147 | 0.01 | 88.061 | 88.540 | 90.309 | ||
1404 | 2017.07.12 19:25 | modify | 144 | 0.01 | 88.061 | 88.585 | 90.309 | ||
1405 | 2017.07.12 19:25 | modify | 145 | 0.01 | 88.061 | 88.573 | 90.309 | ||
1406 | 2017.07.12 19:25 | modify | 146 | 0.01 | 88.061 | 88.561 | 90.309 | ||
1407 | 2017.07.12 19:25 | modify | 147 | 0.01 | 88.061 | 88.559 | 90.309 | ||
1408 | 2017.07.12 19:25 | modify | 144 | 0.01 | 88.061 | 88.605 | 90.309 | ||
1409 | 2017.07.12 19:25 | modify | 145 | 0.01 | 88.061 | 88.593 | 90.309 | ||
1410 | 2017.07.12 19:25 | modify | 146 | 0.01 | 88.061 | 88.581 | 90.309 | ||
1411 | 2017.07.12 19:25 | modify | 147 | 0.01 | 88.061 | 88.578 | 90.309 | ||
1412 | 2017.07.12 19:26 | modify | 144 | 0.01 | 88.061 | 88.625 | 90.309 | ||
1413 | 2017.07.12 19:26 | modify | 145 | 0.01 | 88.061 | 88.613 | 90.309 | ||
1414 | 2017.07.12 19:26 | modify | 146 | 0.01 | 88.061 | 88.601 | 90.309 | ||
1415 | 2017.07.12 19:28 | modify | 147 | 0.01 | 88.061 | 88.597 | 90.309 | ||
1416 | 2017.07.12 19:28 | modify | 144 | 0.01 | 88.061 | 88.646 | 90.309 | ||
1417 | 2017.07.12 19:28 | modify | 145 | 0.01 | 88.061 | 88.634 | 90.309 | ||
1418 | 2017.07.12 19:28 | modify | 146 | 0.01 | 88.061 | 88.622 | 90.309 | ||
1419 | 2017.07.12 19:28 | modify | 147 | 0.01 | 88.061 | 88.618 | 90.309 | ||
1420 | 2017.07.12 19:28 | modify | 144 | 0.01 | 88.061 | 88.666 | 90.309 | ||
1421 | 2017.07.12 19:28 | modify | 145 | 0.01 | 88.061 | 88.654 | 90.309 | ||
1422 | 2017.07.12 19:28 | modify | 146 | 0.01 | 88.061 | 88.642 | 90.309 | ||
1423 | 2017.07.12 19:28 | modify | 147 | 0.01 | 88.061 | 88.640 | 90.309 | ||
1424 | 2017.07.12 19:28 | modify | 144 | 0.01 | 88.061 | 88.685 | 90.309 | ||
1425 | 2017.07.12 19:28 | modify | 145 | 0.01 | 88.061 | 88.673 | 90.309 | ||
1426 | 2017.07.12 19:28 | modify | 146 | 0.01 | 88.061 | 88.661 | 90.309 | ||
1427 | 2017.07.12 19:28 | modify | 147 | 0.01 | 88.061 | 88.660 | 90.309 | ||
1428 | 2017.07.12 19:28 | modify | 144 | 0.01 | 88.061 | 88.712 | 90.309 | ||
1429 | 2017.07.12 19:28 | modify | 145 | 0.01 | 88.061 | 88.700 | 90.309 | ||
1430 | 2017.07.12 19:28 | modify | 146 | 0.01 | 88.061 | 88.688 | 90.309 | ||
1431 | 2017.07.12 19:28 | modify | 147 | 0.01 | 88.061 | 88.684 | 90.309 | ||
1432 | 2017.07.12 19:28 | modify | 144 | 0.01 | 88.061 | 88.734 | 90.309 | ||
1433 | 2017.07.12 19:28 | modify | 145 | 0.01 | 88.061 | 88.722 | 90.309 | ||
1434 | 2017.07.12 19:28 | modify | 146 | 0.01 | 88.061 | 88.710 | 90.309 | ||
1435 | 2017.07.12 19:28 | modify | 147 | 0.01 | 88.061 | 88.704 | 90.309 | ||
1436 | 2017.07.12 19:28 | modify | 144 | 0.01 | 88.061 | 88.754 | 90.309 | ||
1437 | 2017.07.12 19:28 | modify | 145 | 0.01 | 88.061 | 88.742 | 90.309 | ||
1438 | 2017.07.12 19:28 | modify | 146 | 0.01 | 88.061 | 88.730 | 90.309 | ||
1439 | 2017.07.12 19:28 | modify | 147 | 0.01 | 88.061 | 88.723 | 90.309 | ||
1440 | 2017.07.12 19:28 | modify | 144 | 0.01 | 88.061 | 88.779 | 90.309 | ||
1441 | 2017.07.12 19:28 | modify | 145 | 0.01 | 88.061 | 88.767 | 90.309 | ||
1442 | 2017.07.12 19:28 | modify | 146 | 0.01 | 88.061 | 88.755 | 90.309 | ||
1443 | 2017.07.12 19:28 | modify | 147 | 0.01 | 88.061 | 88.743 | 90.309 | ||
1444 | 2017.07.12 19:41 | modify | 144 | 0.01 | 88.061 | 88.798 | 90.309 | ||
1445 | 2017.07.12 19:41 | modify | 145 | 0.01 | 88.061 | 88.786 | 90.309 | ||
1446 | 2017.07.12 19:41 | modify | 146 | 0.01 | 88.061 | 88.774 | 90.309 | ||
1447 | 2017.07.12 19:41 | modify | 147 | 0.01 | 88.061 | 88.762 | 90.309 | ||
1448 | 2017.07.12 19:41 | modify | 144 | 0.01 | 88.061 | 88.824 | 90.309 | ||
1449 | 2017.07.12 19:41 | modify | 145 | 0.01 | 88.061 | 88.812 | 90.309 | ||
1450 | 2017.07.12 19:41 | modify | 146 | 0.01 | 88.061 | 88.800 | 90.309 | ||
1451 | 2017.07.12 19:41 | modify | 147 | 0.01 | 88.061 | 88.788 | 90.309 | ||
1452 | 2017.07.12 20:35 | modify | 144 | 0.01 | 88.061 | 88.844 | 90.309 | ||
1453 | 2017.07.12 20:35 | modify | 145 | 0.01 | 88.061 | 88.832 | 90.309 | ||
1454 | 2017.07.12 20:35 | modify | 146 | 0.01 | 88.061 | 88.820 | 90.309 | ||
1455 | 2017.07.12 20:35 | modify | 147 | 0.01 | 88.061 | 88.808 | 90.309 | ||
1456 | 2017.07.12 20:36 | modify | 144 | 0.01 | 88.061 | 88.863 | 90.309 | ||
1457 | 2017.07.12 20:36 | modify | 145 | 0.01 | 88.061 | 88.851 | 90.309 | ||
1458 | 2017.07.12 20:36 | modify | 146 | 0.01 | 88.061 | 88.839 | 90.309 | ||
1459 | 2017.07.12 20:36 | modify | 147 | 0.01 | 88.061 | 88.827 | 90.309 | ||
1460 | 2017.07.12 20:37 | modify | 144 | 0.01 | 88.061 | 88.882 | 90.309 | ||
1461 | 2017.07.12 20:37 | modify | 145 | 0.01 | 88.061 | 88.870 | 90.309 | ||
1462 | 2017.07.12 20:37 | modify | 146 | 0.01 | 88.061 | 88.858 | 90.309 | ||
1463 | 2017.07.12 20:37 | modify | 147 | 0.01 | 88.061 | 88.846 | 90.309 | ||
1464 | 2017.07.12 20:37 | modify | 144 | 0.01 | 88.061 | 88.908 | 90.309 | ||
1465 | 2017.07.12 20:37 | modify | 145 | 0.01 | 88.061 | 88.896 | 90.309 | ||
1466 | 2017.07.12 20:37 | modify | 146 | 0.01 | 88.061 | 88.884 | 90.309 | ||
1467 | 2017.07.12 20:37 | modify | 147 | 0.01 | 88.061 | 88.872 | 90.309 | ||
1468 | 2017.07.12 20:37 | modify | 144 | 0.01 | 88.061 | 88.937 | 90.309 | ||
1469 | 2017.07.12 20:37 | modify | 145 | 0.01 | 88.061 | 88.925 | 90.309 | ||
1470 | 2017.07.12 20:37 | modify | 146 | 0.01 | 88.061 | 88.913 | 90.309 | ||
1471 | 2017.07.12 20:37 | modify | 147 | 0.01 | 88.061 | 88.901 | 90.309 | ||
1472 | 2017.07.12 20:37 | modify | 144 | 0.01 | 88.061 | 88.965 | 90.309 | ||
1473 | 2017.07.12 20:37 | modify | 145 | 0.01 | 88.061 | 88.953 | 90.309 | ||
1474 | 2017.07.12 20:37 | modify | 146 | 0.01 | 88.061 | 88.941 | 90.309 | ||
1475 | 2017.07.12 20:37 | modify | 147 | 0.01 | 88.061 | 88.929 | 90.309 | ||
1476 | 2017.07.12 22:05 | s/l | 144 | 0.01 | 88.965 | 88.965 | 90.309 | 8.33 | 1203.20 |
1477 | 2017.07.12 22:11 | s/l | 145 | 0.01 | 88.951 | 88.953 | 90.309 | 8.20 | 1211.40 |
1478 | 2017.07.12 22:12 | s/l | 146 | 0.01 | 88.941 | 88.941 | 90.309 | 8.10 | 1219.50 |
1479 | 2017.07.12 22:12 | s/l | 147 | 0.01 | 88.929 | 88.929 | 90.309 | 7.99 | 1227.49 |
1480 | 2017.09.06 17:05 | buy | 148 | 0.01 | 89.069 | 88.707 | 91.263 | ||
1481 | 2017.09.06 17:05 | sell stop | 149 | 0.01 | 88.445 | 88.796 | 86.249 | ||
1482 | 2017.09.06 17:05 | buy stop | 150 | 0.01 | 89.798 | 89.447 | 91.994 | ||
1483 | 2017.09.06 17:05 | buy | 151 | 0.01 | 89.068 | 88.709 | 91.265 | ||
1484 | 2017.09.06 17:05 | sell stop | 152 | 0.01 | 88.448 | 88.799 | 86.252 | ||
1485 | 2017.09.06 17:05 | buy stop | 153 | 0.01 | 89.815 | 89.464 | 92.011 | ||
1486 | 2017.09.06 17:05 | buy | 154 | 0.01 | 89.068 | 88.712 | 91.264 | ||
1487 | 2017.09.06 17:05 | sell stop | 155 | 0.01 | 88.448 | 88.799 | 86.252 | ||
1488 | 2017.09.06 17:05 | buy stop | 156 | 0.01 | 89.833 | 89.482 | 92.029 | ||
1489 | 2017.09.06 17:05 | buy | 157 | 0.01 | 89.068 | 88.712 | 91.264 | ||
1490 | 2017.09.06 17:05 | sell stop | 158 | 0.01 | 88.448 | 88.799 | 86.252 | ||
1491 | 2017.09.06 17:05 | buy stop | 159 | 0.01 | 89.850 | 89.499 | 92.046 | ||
1492 | 2017.09.06 17:15 | modify | 148 | 0.01 | 89.069 | 88.974 | 91.263 | ||
1493 | 2017.09.06 17:15 | modify | 148 | 0.01 | 89.069 | 89.113 | 91.263 | ||
1494 | 2017.09.06 17:35 | modify | 151 | 0.01 | 89.068 | 89.037 | 91.265 | ||
1495 | 2017.09.06 17:35 | modify | 151 | 0.01 | 89.068 | 89.112 | 91.265 | ||
1496 | 2017.09.06 17:53 | s/l | 148 | 0.01 | 89.108 | 89.113 | 91.263 | 0.31 | 1227.80 |
1497 | 2017.09.06 17:53 | s/l | 151 | 0.01 | 89.108 | 89.112 | 91.265 | 0.32 | 1228.12 |
1498 | 2017.09.06 18:20 | close | 154 | 0.01 | 88.891 | 88.712 | 91.264 | -1.69 | 1226.43 |
1499 | 2017.09.06 19:05 | close | 157 | 0.01 | 89.012 | 88.712 | 91.264 | -0.57 | 1225.86 |
1500 | 2017.09.06 21:05 | expiration | 149 | 0.01 | 88.445 | 88.796 | 86.249 | ||
1501 | 2017.09.06 21:05 | expiration | 150 | 0.01 | 89.798 | 89.447 | 91.994 | ||
1502 | 2017.09.06 21:05 | expiration | 152 | 0.01 | 88.448 | 88.799 | 86.252 | ||
1503 | 2017.09.06 21:05 | expiration | 153 | 0.01 | 89.815 | 89.464 | 92.011 | ||
1504 | 2017.09.06 21:05 | expiration | 155 | 0.01 | 88.448 | 88.799 | 86.252 | ||
1505 | 2017.09.06 21:05 | expiration | 156 | 0.01 | 89.833 | 89.482 | 92.029 | ||
1506 | 2017.09.06 21:05 | expiration | 158 | 0.01 | 88.448 | 88.799 | 86.252 | ||
1507 | 2017.09.06 21:05 | expiration | 159 | 0.01 | 89.850 | 89.499 | 92.046 | ||
1508 | 2017.10.25 17:05 | sell | 160 | 0.01 | 89.307 | 89.666 | 87.116 | ||
1509 | 2017.10.25 17:05 | buy stop | 161 | 0.01 | 89.926 | 89.575 | 92.117 | ||
1510 | 2017.10.25 17:05 | sell | 162 | 0.01 | 89.303 | 89.664 | 87.116 | ||
1511 | 2017.10.25 17:05 | buy stop | 163 | 0.01 | 89.927 | 89.576 | 92.118 | ||
1512 | 2017.10.25 17:05 | sell | 164 | 0.01 | 89.303 | 89.664 | 87.112 | ||
1513 | 2017.10.25 17:05 | buy stop | 165 | 0.01 | 89.926 | 89.576 | 92.117 | ||
1514 | 2017.10.25 17:05 | sell | 166 | 0.01 | 89.303 | 89.663 | 87.112 | ||
1515 | 2017.10.25 17:05 | buy stop | 167 | 0.01 | 89.926 | 89.576 | 92.117 | ||
1516 | 2017.10.25 17:16 | modify | 160 | 0.01 | 89.307 | 89.263 | 87.116 | ||
1517 | 2017.10.25 17:37 | modify | 162 | 0.01 | 89.303 | 89.259 | 87.116 | ||
1518 | 2017.10.25 17:44 | modify | 160 | 0.01 | 89.307 | 89.243 | 87.116 | ||
1519 | 2017.10.25 17:45 | modify | 162 | 0.01 | 89.303 | 89.240 | 87.116 | ||
1520 | 2017.10.25 17:45 | modify | 160 | 0.01 | 89.307 | 89.224 | 87.116 | ||
1521 | 2017.10.25 17:48 | modify | 162 | 0.01 | 89.303 | 89.221 | 87.116 | ||
1522 | 2017.10.25 17:48 | modify | 160 | 0.01 | 89.307 | 89.205 | 87.116 | ||
1523 | 2017.10.25 18:04 | modify | 162 | 0.01 | 89.303 | 89.202 | 87.116 | ||
1524 | 2017.10.25 18:04 | modify | 160 | 0.01 | 89.307 | 89.186 | 87.116 | ||
1525 | 2017.10.25 18:05 | modify | 164 | 0.01 | 89.303 | 89.213 | 87.112 | ||
1526 | 2017.10.25 18:05 | modify | 162 | 0.01 | 89.303 | 89.183 | 87.116 | ||
1527 | 2017.10.25 18:06 | modify | 164 | 0.01 | 89.303 | 89.193 | 87.112 | ||
1528 | 2017.10.25 18:06 | modify | 160 | 0.01 | 89.307 | 89.167 | 87.116 | ||
1529 | 2017.10.25 18:06 | modify | 162 | 0.01 | 89.303 | 89.165 | 87.116 | ||
1530 | 2017.10.25 18:06 | modify | 164 | 0.01 | 89.303 | 89.174 | 87.112 | ||
1531 | 2017.10.25 18:06 | modify | 160 | 0.01 | 89.307 | 89.149 | 87.116 | ||
1532 | 2017.10.25 18:08 | modify | 162 | 0.01 | 89.303 | 89.147 | 87.116 | ||
1533 | 2017.10.25 18:08 | modify | 160 | 0.01 | 89.307 | 89.128 | 87.116 | ||
1534 | 2017.10.25 18:08 | modify | 164 | 0.01 | 89.303 | 89.152 | 87.112 | ||
1535 | 2017.10.25 18:09 | modify | 162 | 0.01 | 89.303 | 89.128 | 87.116 | ||
1536 | 2017.10.25 18:09 | modify | 160 | 0.01 | 89.307 | 89.109 | 87.116 | ||
1537 | 2017.10.25 18:09 | modify | 164 | 0.01 | 89.303 | 89.133 | 87.112 | ||
1538 | 2017.10.25 18:19 | modify | 162 | 0.01 | 89.303 | 89.108 | 87.116 | ||
1539 | 2017.10.25 18:19 | modify | 160 | 0.01 | 89.307 | 89.088 | 87.116 | ||
1540 | 2017.10.25 18:19 | modify | 164 | 0.01 | 89.303 | 89.112 | 87.112 | ||
1541 | 2017.10.25 18:19 | modify | 162 | 0.01 | 89.303 | 89.089 | 87.116 | ||
1542 | 2017.10.25 18:20 | modify | 160 | 0.01 | 89.307 | 89.070 | 87.116 | ||
1543 | 2017.10.25 18:20 | modify | 164 | 0.01 | 89.303 | 89.094 | 87.112 | ||
1544 | 2017.10.25 19:05 | modify | 166 | 0.01 | 89.303 | 89.156 | 87.112 | ||
1545 | 2017.10.25 19:05 | modify | 166 | 0.01 | 89.303 | 89.136 | 87.112 | ||
1546 | 2017.10.25 19:08 | modify | 166 | 0.01 | 89.303 | 89.114 | 87.112 | ||
1547 | 2017.10.25 19:08 | modify | 162 | 0.01 | 89.303 | 89.065 | 87.116 | ||
1548 | 2017.10.25 19:08 | modify | 166 | 0.01 | 89.303 | 89.088 | 87.112 | ||
1549 | 2017.10.25 19:12 | modify | 160 | 0.01 | 89.307 | 89.045 | 87.116 | ||
1550 | 2017.10.25 19:12 | modify | 164 | 0.01 | 89.303 | 89.069 | 87.112 | ||
1551 | 2017.10.25 19:13 | modify | 162 | 0.01 | 89.303 | 89.047 | 87.116 | ||
1552 | 2017.10.25 19:13 | modify | 166 | 0.01 | 89.303 | 89.070 | 87.112 | ||
1553 | 2017.10.25 19:16 | modify | 160 | 0.01 | 89.307 | 89.027 | 87.116 | ||
1554 | 2017.10.25 19:16 | modify | 164 | 0.01 | 89.303 | 89.051 | 87.112 | ||
1555 | 2017.10.25 19:16 | modify | 162 | 0.01 | 89.303 | 89.029 | 87.116 | ||
1556 | 2017.10.25 19:16 | modify | 166 | 0.01 | 89.303 | 89.052 | 87.112 | ||
1557 | 2017.10.25 19:16 | modify | 160 | 0.01 | 89.307 | 89.009 | 87.116 | ||
1558 | 2017.10.25 19:16 | modify | 164 | 0.01 | 89.303 | 89.033 | 87.112 | ||
1559 | 2017.10.25 19:16 | modify | 162 | 0.01 | 89.303 | 89.007 | 87.116 | ||
1560 | 2017.10.25 19:16 | modify | 166 | 0.01 | 89.303 | 89.030 | 87.112 | ||
1561 | 2017.10.25 19:18 | modify | 160 | 0.01 | 89.307 | 88.991 | 87.116 | ||
1562 | 2017.10.25 19:18 | modify | 164 | 0.01 | 89.303 | 89.015 | 87.112 | ||
1563 | 2017.10.25 19:23 | modify | 162 | 0.01 | 89.303 | 88.988 | 87.116 | ||
1564 | 2017.10.25 19:23 | modify | 166 | 0.01 | 89.303 | 89.011 | 87.112 | ||
1565 | 2017.10.25 19:23 | modify | 160 | 0.01 | 89.307 | 88.971 | 87.116 | ||
1566 | 2017.10.25 19:23 | modify | 164 | 0.01 | 89.303 | 88.995 | 87.112 | ||
1567 | 2017.10.25 19:23 | modify | 162 | 0.01 | 89.303 | 88.970 | 87.116 | ||
1568 | 2017.10.25 19:23 | modify | 166 | 0.01 | 89.303 | 88.993 | 87.112 | ||
1569 | 2017.10.25 19:24 | modify | 160 | 0.01 | 89.307 | 88.952 | 87.116 | ||
1570 | 2017.10.25 19:24 | modify | 164 | 0.01 | 89.303 | 88.976 | 87.112 | ||
1571 | 2017.10.25 19:24 | modify | 162 | 0.01 | 89.303 | 88.952 | 87.116 | ||
1572 | 2017.10.25 19:24 | modify | 166 | 0.01 | 89.303 | 88.975 | 87.112 | ||
1573 | 2017.10.25 19:27 | modify | 160 | 0.01 | 89.307 | 88.934 | 87.116 | ||
1574 | 2017.10.25 19:27 | modify | 164 | 0.01 | 89.303 | 88.958 | 87.112 | ||
1575 | 2017.10.25 21:05 | expiration | 161 | 0.01 | 89.926 | 89.575 | 92.117 | ||
1576 | 2017.10.25 21:05 | expiration | 163 | 0.01 | 89.927 | 89.576 | 92.118 | ||
1577 | 2017.10.25 21:05 | expiration | 165 | 0.01 | 89.926 | 89.576 | 92.117 | ||
1578 | 2017.10.25 21:05 | expiration | 167 | 0.01 | 89.926 | 89.576 | 92.117 | ||
1579 | 2017.10.25 23:45 | s/l | 160 | 0.01 | 88.931 | 88.934 | 87.116 | 3.43 | 1229.29 |
1580 | 2017.10.26 13:05 | close | 162 | 0.01 | 88.817 | 88.952 | 87.116 | 4.29 | 1233.57 |
1581 | 2017.10.26 14:59 | s/l | 164 | 0.01 | 88.958 | 88.958 | 87.112 | 2.98 | 1236.55 |
1582 | 2017.10.26 14:59 | s/l | 166 | 0.01 | 88.975 | 88.975 | 87.112 | 2.83 | 1239.37 |
1583 | 2017.12.06 17:05 | sell | 168 | 0.01 | 88.153 | 88.487 | 86.096 | ||
1584 | 2017.12.06 17:05 | buy stop | 169 | 0.01 | 88.696 | 88.367 | 90.751 | ||
1585 | 2017.12.06 17:05 | sell | 170 | 0.01 | 88.153 | 88.490 | 86.098 | ||
1586 | 2017.12.06 17:05 | buy stop | 171 | 0.01 | 88.736 | 88.407 | 90.791 | ||
1587 | 2017.12.06 17:05 | sell | 172 | 0.01 | 88.153 | 88.490 | 86.098 | ||
1588 | 2017.12.06 17:19 | modify | 168 | 0.01 | 88.153 | 88.258 | 86.096 | ||
1589 | 2017.12.06 17:19 | modify | 168 | 0.01 | 88.153 | 88.112 | 86.096 | ||
1590 | 2017.12.06 17:35 | modify | 170 | 0.01 | 88.153 | 88.233 | 86.098 | ||
1591 | 2017.12.06 17:35 | modify | 170 | 0.01 | 88.153 | 88.112 | 86.098 | ||
1592 | 2017.12.06 18:00 | sell | 173 | 0.01 | 87.939 | 88.277 | 85.887 | ||
1593 | 2017.12.06 18:05 | modify | 172 | 0.01 | 88.153 | 88.245 | 86.098 | ||
1594 | 2017.12.06 18:05 | modify | 172 | 0.01 | 88.153 | 88.112 | 86.098 | ||
1595 | 2017.12.06 19:09 | modify | 168 | 0.01 | 88.153 | 88.095 | 86.096 | ||
1596 | 2017.12.06 19:15 | modify | 170 | 0.01 | 88.153 | 88.095 | 86.098 | ||
1597 | 2017.12.06 19:15 | modify | 168 | 0.01 | 88.153 | 88.075 | 86.096 | ||
1598 | 2017.12.06 19:15 | modify | 172 | 0.01 | 88.153 | 88.095 | 86.098 | ||
1599 | 2017.12.06 19:16 | modify | 170 | 0.01 | 88.153 | 88.078 | 86.098 | ||
1600 | 2017.12.06 19:16 | modify | 168 | 0.01 | 88.153 | 88.057 | 86.096 | ||
1601 | 2017.12.06 19:16 | modify | 172 | 0.01 | 88.153 | 88.077 | 86.098 | ||
1602 | 2017.12.06 19:16 | modify | 170 | 0.01 | 88.153 | 88.059 | 86.098 | ||
1603 | 2017.12.06 19:17 | modify | 168 | 0.01 | 88.153 | 88.040 | 86.096 | ||
1604 | 2017.12.06 19:17 | modify | 172 | 0.01 | 88.153 | 88.059 | 86.098 | ||
1605 | 2017.12.06 19:17 | modify | 170 | 0.01 | 88.153 | 88.039 | 86.098 | ||
1606 | 2017.12.06 19:17 | modify | 168 | 0.01 | 88.153 | 88.023 | 86.096 | ||
1607 | 2017.12.06 19:17 | modify | 172 | 0.01 | 88.153 | 88.040 | 86.098 | ||
1608 | 2017.12.06 19:18 | modify | 168 | 0.01 | 88.153 | 88.006 | 86.096 | ||
1609 | 2017.12.06 19:18 | modify | 170 | 0.01 | 88.153 | 88.017 | 86.098 | ||
1610 | 2017.12.06 19:20 | modify | 172 | 0.01 | 88.153 | 88.021 | 86.098 | ||
1611 | 2017.12.06 20:10 | modify | 173 | 0.01 | 87.939 | 88.078 | 85.887 | ||
1612 | 2017.12.06 20:10 | modify | 173 | 0.01 | 87.939 | 87.898 | 85.887 | ||
1613 | 2017.12.06 20:41 | modify | 168 | 0.01 | 88.153 | 87.989 | 86.096 | ||
1614 | 2017.12.06 20:41 | modify | 170 | 0.01 | 88.153 | 88.000 | 86.098 | ||
1615 | 2017.12.06 21:05 | expiration | 169 | 0.01 | 88.696 | 88.367 | 90.751 | ||
1616 | 2017.12.06 21:05 | expiration | 171 | 0.01 | 88.736 | 88.407 | 90.791 | ||
1617 | 2017.12.07 02:35 | s/l | 173 | 0.01 | 87.898 | 87.898 | 85.887 | 0.17 | 1239.54 |
1618 | 2017.12.07 13:05 | close | 168 | 0.01 | 87.929 | 87.989 | 86.096 | 1.87 | 1241.41 |
1619 | 2017.12.07 16:02 | modify | 172 | 0.01 | 88.153 | 88.003 | 86.098 | ||
1620 | 2017.12.07 16:02 | modify | 170 | 0.01 | 88.153 | 87.982 | 86.098 | ||
1621 | 2017.12.07 16:07 | modify | 172 | 0.01 | 88.153 | 87.983 | 86.098 | ||
1622 | 2017.12.07 16:07 | modify | 170 | 0.01 | 88.153 | 87.964 | 86.098 | ||
1623 | 2017.12.07 16:23 | modify | 172 | 0.01 | 88.153 | 87.965 | 86.098 | ||
1624 | 2017.12.07 16:23 | modify | 170 | 0.01 | 88.153 | 87.944 | 86.098 | ||
1625 | 2017.12.07 17:00 | modify | 172 | 0.01 | 88.153 | 87.947 | 86.098 | ||
1626 | 2017.12.07 17:01 | modify | 170 | 0.01 | 88.153 | 87.925 | 86.098 | ||
1627 | 2017.12.07 17:01 | modify | 172 | 0.01 | 88.153 | 87.928 | 86.098 | ||
1628 | 2017.12.07 17:01 | modify | 170 | 0.01 | 88.153 | 87.906 | 86.098 | ||
1629 | 2017.12.07 17:02 | modify | 172 | 0.01 | 88.153 | 87.910 | 86.098 | ||
1630 | 2017.12.07 17:02 | modify | 170 | 0.01 | 88.153 | 87.887 | 86.098 | ||
1631 | 2017.12.07 17:02 | modify | 172 | 0.01 | 88.153 | 87.883 | 86.098 | ||
1632 | 2017.12.07 17:02 | modify | 170 | 0.01 | 88.153 | 87.868 | 86.098 | ||
1633 | 2017.12.07 17:09 | modify | 172 | 0.01 | 88.153 | 87.865 | 86.098 | ||
1634 | 2017.12.07 17:09 | modify | 170 | 0.01 | 88.153 | 87.850 | 86.098 | ||
1635 | 2017.12.07 17:09 | modify | 172 | 0.01 | 88.153 | 87.846 | 86.098 | ||
1636 | 2017.12.07 18:31 | s/l | 172 | 0.01 | 87.848 | 87.846 | 86.098 | 2.61 | 1244.01 |
1637 | 2017.12.07 18:31 | s/l | 170 | 0.01 | 87.850 | 87.850 | 86.098 | 2.59 | 1246.60 |
1638 | 2018.04.18 17:05 | sell | 174 | 0.01 | 84.995 | 85.363 | 82.782 | ||
1639 | 2018.04.18 17:05 | buy stop | 175 | 0.01 | 85.425 | 85.070 | 87.644 | ||
1640 | 2018.04.18 17:05 | sell | 176 | 0.01 | 84.995 | 85.361 | 82.776 | ||
1641 | 2018.04.18 17:05 | buy stop | 177 | 0.01 | 85.448 | 85.093 | 87.667 | ||
1642 | 2018.04.18 17:05 | sell | 178 | 0.01 | 84.995 | 85.361 | 82.776 | ||
1643 | 2018.04.18 17:05 | sell | 179 | 0.01 | 84.995 | 85.361 | 82.776 | ||
1644 | 2018.04.18 18:18 | modify | 174 | 0.01 | 84.995 | 85.102 | 82.782 | ||
1645 | 2018.04.18 18:18 | modify | 174 | 0.01 | 84.995 | 84.951 | 82.782 | ||
1646 | 2018.04.18 18:18 | modify | 176 | 0.01 | 84.995 | 85.114 | 82.776 | ||
1647 | 2018.04.18 18:18 | modify | 176 | 0.01 | 84.995 | 84.951 | 82.776 | ||
1648 | 2018.04.18 18:18 | modify | 178 | 0.01 | 84.995 | 85.126 | 82.776 | ||
1649 | 2018.04.18 18:18 | modify | 178 | 0.01 | 84.995 | 84.951 | 82.776 | ||
1650 | 2018.04.18 18:34 | s/l | 174 | 0.01 | 84.961 | 84.951 | 82.782 | 0.27 | 1246.87 |
1651 | 2018.04.18 18:34 | s/l | 176 | 0.01 | 84.961 | 84.951 | 82.776 | 0.27 | 1247.14 |
1652 | 2018.04.18 18:34 | s/l | 178 | 0.01 | 84.961 | 84.951 | 82.776 | 0.27 | 1247.41 |
1653 | 2018.04.18 19:28 | modify | 179 | 0.01 | 84.995 | 85.145 | 82.776 | ||
1654 | 2018.04.18 19:28 | modify | 179 | 0.01 | 84.995 | 84.951 | 82.776 | ||
1655 | 2018.04.18 21:05 | expiration | 175 | 0.01 | 85.425 | 85.070 | 87.644 | ||
1656 | 2018.04.18 21:05 | expiration | 177 | 0.01 | 85.448 | 85.093 | 87.667 | ||
1657 | 2018.04.18 22:05 | s/l | 179 | 0.01 | 84.953 | 84.951 | 82.776 | 0.34 | 1247.75 |
1658 | 2018.05.30 17:05 | buy | 180 | 0.01 | 84.236 | 83.887 | 86.366 | ||
1659 | 2018.05.30 17:05 | sell stop | 181 | 0.01 | 83.663 | 84.004 | 81.533 | ||
1660 | 2018.05.30 17:05 | buy | 182 | 0.01 | 84.236 | 83.887 | 86.366 | ||
1661 | 2018.05.30 17:15 | modify | 180 | 0.01 | 84.236 | 84.186 | 86.366 | ||
1662 | 2018.05.30 17:15 | modify | 180 | 0.01 | 84.236 | 84.279 | 86.366 | ||
1663 | 2018.05.30 17:27 | modify | 180 | 0.01 | 84.236 | 84.297 | 86.366 | ||
1664 | 2018.05.30 17:28 | modify | 180 | 0.01 | 84.236 | 84.317 | 86.366 | ||
1665 | 2018.05.30 17:30 | buy | 183 | 0.01 | 84.613 | 84.264 | 86.747 | ||
1666 | 2018.05.30 17:30 | sell stop | 184 | 0.01 | 84.007 | 84.348 | 81.875 | ||
1667 | 2018.05.30 17:35 | modify | 182 | 0.01 | 84.236 | 84.167 | 86.366 | ||
1668 | 2018.05.30 17:35 | modify | 182 | 0.01 | 84.236 | 84.279 | 86.366 | ||
1669 | 2018.05.30 17:44 | modify | 182 | 0.01 | 84.236 | 84.297 | 86.366 | ||
1670 | 2018.05.30 17:45 | modify | 182 | 0.01 | 84.236 | 84.317 | 86.366 | ||
1671 | 2018.05.30 17:45 | modify | 180 | 0.01 | 84.236 | 84.336 | 86.366 | ||
1672 | 2018.05.30 17:47 | modify | 182 | 0.01 | 84.236 | 84.336 | 86.366 | ||
1673 | 2018.05.30 17:47 | modify | 180 | 0.01 | 84.236 | 84.354 | 86.366 | ||
1674 | 2018.05.30 17:49 | modify | 182 | 0.01 | 84.236 | 84.354 | 86.366 | ||
1675 | 2018.05.30 17:49 | modify | 180 | 0.01 | 84.236 | 84.372 | 86.366 | ||
1676 | 2018.05.30 18:00 | buy | 185 | 0.01 | 84.573 | 84.224 | 86.705 | ||
1677 | 2018.05.30 18:31 | modify | 182 | 0.01 | 84.236 | 84.375 | 86.366 | ||
1678 | 2018.05.30 18:31 | modify | 180 | 0.01 | 84.236 | 84.390 | 86.366 | ||
1679 | 2018.05.30 18:31 | modify | 182 | 0.01 | 84.236 | 84.393 | 86.366 | ||
1680 | 2018.05.30 18:32 | modify | 180 | 0.01 | 84.236 | 84.409 | 86.366 | ||
1681 | 2018.05.30 18:32 | modify | 182 | 0.01 | 84.236 | 84.411 | 86.366 | ||
1682 | 2018.05.30 18:33 | modify | 180 | 0.01 | 84.236 | 84.427 | 86.366 | ||
1683 | 2018.05.30 18:33 | modify | 182 | 0.01 | 84.236 | 84.432 | 86.366 | ||
1684 | 2018.05.30 18:33 | modify | 180 | 0.01 | 84.236 | 84.445 | 86.366 | ||
1685 | 2018.05.30 18:33 | modify | 180 | 0.01 | 84.236 | 84.463 | 86.366 | ||
1686 | 2018.05.30 18:33 | modify | 182 | 0.01 | 84.236 | 84.451 | 86.366 | ||
1687 | 2018.05.30 18:33 | modify | 180 | 0.01 | 84.236 | 84.481 | 86.366 | ||
1688 | 2018.05.30 18:33 | modify | 182 | 0.01 | 84.236 | 84.469 | 86.366 | ||
1689 | 2018.05.30 18:37 | modify | 180 | 0.01 | 84.236 | 84.503 | 86.366 | ||
1690 | 2018.05.30 18:37 | modify | 182 | 0.01 | 84.236 | 84.491 | 86.366 | ||
1691 | 2018.05.30 18:37 | modify | 183 | 0.01 | 84.613 | 84.480 | 86.747 | ||
1692 | 2018.05.30 18:37 | modify | 183 | 0.01 | 84.613 | 84.656 | 86.747 | ||
1693 | 2018.05.30 18:47 | modify | 180 | 0.01 | 84.236 | 84.521 | 86.366 | ||
1694 | 2018.05.30 18:47 | modify | 182 | 0.01 | 84.236 | 84.509 | 86.366 | ||
1695 | 2018.05.30 18:48 | modify | 180 | 0.01 | 84.236 | 84.539 | 86.366 | ||
1696 | 2018.05.30 18:48 | modify | 182 | 0.01 | 84.236 | 84.527 | 86.366 | ||
1697 | 2018.05.30 18:48 | modify | 180 | 0.01 | 84.236 | 84.557 | 86.366 | ||
1698 | 2018.05.30 18:48 | modify | 182 | 0.01 | 84.236 | 84.545 | 86.366 | ||
1699 | 2018.05.30 18:54 | modify | 180 | 0.01 | 84.236 | 84.576 | 86.366 | ||
1700 | 2018.05.30 18:54 | modify | 182 | 0.01 | 84.236 | 84.564 | 86.366 | ||
1701 | 2018.05.30 18:55 | modify | 180 | 0.01 | 84.236 | 84.596 | 86.366 | ||
1702 | 2018.05.30 18:55 | modify | 182 | 0.01 | 84.236 | 84.584 | 86.366 | ||
1703 | 2018.05.30 18:55 | modify | 180 | 0.01 | 84.236 | 84.615 | 86.366 | ||
1704 | 2018.05.30 18:55 | modify | 182 | 0.01 | 84.236 | 84.603 | 86.366 | ||
1705 | 2018.05.30 20:05 | s/l | 183 | 0.01 | 84.656 | 84.656 | 86.747 | 0.35 | 1248.10 |
1706 | 2018.05.30 21:03 | s/l | 180 | 0.01 | 84.612 | 84.615 | 86.366 | 3.43 | 1251.53 |
1707 | 2018.05.30 21:03 | s/l | 182 | 0.01 | 84.602 | 84.603 | 86.366 | 3.34 | 1254.87 |
1708 | 2018.05.30 21:03 | close | 185 | 0.01 | 84.578 | 84.224 | 86.705 | -0.01 | 1254.86 |
1709 | 2018.05.30 21:05 | expiration | 181 | 0.01 | 83.663 | 84.004 | 81.533 | ||
1710 | 2018.05.30 21:30 | expiration | 184 | 0.01 | 84.007 | 84.348 | 81.875 | ||
1711 | 2018.07.11 17:05 | buy | 186 | 0.01 | 84.992 | 84.631 | 87.155 | ||
1712 | 2018.07.11 17:05 | sell stop | 187 | 0.01 | 84.577 | 84.924 | 82.406 | ||
1713 | 2018.07.11 17:05 | buy | 188 | 0.01 | 84.990 | 84.635 | 87.163 | ||
1714 | 2018.07.11 17:05 | buy | 189 | 0.01 | 84.990 | 84.635 | 87.161 | ||
1715 | 2018.07.11 18:20 | close | 186 | 0.01 | 84.866 | 84.631 | 87.155 | -1.21 | 1253.65 |
1716 | 2018.07.11 18:20 | close | 188 | 0.01 | 84.866 | 84.635 | 87.163 | -1.19 | 1252.46 |
1717 | 2018.07.11 18:20 | close | 189 | 0.01 | 84.866 | 84.635 | 87.161 | -1.19 | 1251.27 |
1718 | 2018.07.11 21:05 | expiration | 187 | 0.01 | 84.577 | 84.924 | 82.406 | ||
1719 | 2018.10.24 17:05 | buy | 190 | 0.01 | 86.487 | 86.135 | 88.616 | ||
1720 | 2018.10.24 17:05 | sell stop | 191 | 0.01 | 85.994 | 86.335 | 83.865 | ||
1721 | 2018.10.24 17:05 | buy | 192 | 0.01 | 86.487 | 86.135 | 88.616 | ||
1722 | 2018.10.24 17:05 | sell stop | 193 | 0.01 | 85.918 | 86.259 | 83.789 | ||
1723 | 2018.10.24 17:05 | buy | 194 | 0.01 | 86.487 | 86.135 | 88.616 | ||
1724 | 2018.10.24 17:05 | sell stop | 195 | 0.01 | 85.940 | 86.281 | 83.811 | ||
1725 | 2018.10.24 17:05 | buy | 196 | 0.01 | 86.487 | 86.135 | 88.616 | ||
1726 | 2018.10.24 18:20 | close | 190 | 0.01 | 86.339 | 86.135 | 88.616 | -1.42 | 1249.85 |
1727 | 2018.10.24 18:20 | close | 192 | 0.01 | 86.339 | 86.135 | 88.616 | -1.42 | 1248.43 |
1728 | 2018.10.24 18:20 | close | 194 | 0.01 | 86.339 | 86.135 | 88.616 | -1.42 | 1247.01 |
1729 | 2018.10.24 18:30 | buy stop | 197 | 0.01 | 86.549 | 86.209 | 88.676 | ||
1730 | 2018.10.24 18:30 | buy stop | 198 | 0.01 | 86.646 | 86.306 | 88.773 | ||
1731 | 2018.10.24 18:30 | buy stop | 199 | 0.01 | 86.664 | 86.324 | 88.791 | ||
1732 | 2018.10.24 18:50 | buy | 197 | 0.01 | 86.557 | 86.209 | 88.676 | ||
1733 | 2018.10.24 18:54 | buy | 198 | 0.01 | 86.647 | 86.306 | 88.773 | ||
1734 | 2018.10.24 18:54 | buy | 199 | 0.01 | 86.662 | 86.324 | 88.791 | ||
1735 | 2018.10.24 19:05 | modify | 196 | 0.01 | 86.487 | 86.361 | 88.616 | ||
1736 | 2018.10.24 19:05 | modify | 196 | 0.01 | 86.487 | 86.530 | 88.616 | ||
1737 | 2018.10.24 19:14 | modify | 197 | 0.01 | 86.557 | 86.600 | 88.676 | ||
1738 | 2018.10.24 19:36 | s/l | 197 | 0.01 | 86.592 | 86.600 | 88.676 | 0.28 | 1247.29 |
1739 | 2018.10.24 20:09 | close | 198 | 0.01 | 86.572 | 86.306 | 88.773 | -0.75 | 1246.54 |
1740 | 2018.10.24 20:09 | close | 199 | 0.01 | 86.545 | 86.324 | 88.791 | -1.14 | 1245.40 |
1741 | 2018.10.24 20:15 | s/l | 196 | 0.01 | 86.526 | 86.530 | 88.616 | 0.32 | 1245.72 |
1742 | 2018.10.24 21:05 | expiration | 191 | 0.01 | 85.994 | 86.335 | 83.865 | ||
1743 | 2018.10.24 21:05 | expiration | 193 | 0.01 | 85.918 | 86.259 | 83.789 | ||
1744 | 2018.10.24 21:05 | expiration | 195 | 0.01 | 85.940 | 86.281 | 83.811 | ||
1745 | 2018.12.05 17:05 | sell | 200 | 0.01 | 84.644 | 84.985 | 82.569 | ||
1746 | 2018.12.05 17:05 | buy stop | 201 | 0.01 | 85.163 | 84.831 | 87.238 | ||
1747 | 2018.12.05 17:05 | sell | 202 | 0.01 | 84.644 | 84.985 | 82.569 | ||
1748 | 2018.12.05 17:05 | buy stop | 203 | 0.01 | 85.210 | 84.878 | 87.285 | ||
1749 | 2018.12.05 17:05 | sell | 204 | 0.01 | 84.644 | 84.985 | 82.569 | ||
1750 | 2018.12.05 17:05 | buy stop | 205 | 0.01 | 85.203 | 84.871 | 87.278 | ||
1751 | 2018.12.05 17:05 | sell | 206 | 0.01 | 84.644 | 84.985 | 82.569 | ||
1752 | 2018.12.05 17:05 | buy stop | 207 | 0.01 | 85.178 | 84.846 | 87.253 | ||
1753 | 2018.12.05 18:20 | close | 200 | 0.01 | 84.649 | 84.985 | 82.569 | -0.10 | 1245.62 |
1754 | 2018.12.05 18:20 | close | 202 | 0.01 | 84.649 | 84.985 | 82.569 | -0.10 | 1245.52 |
1755 | 2018.12.05 18:20 | close | 204 | 0.01 | 84.649 | 84.985 | 82.569 | -0.10 | 1245.42 |
1756 | 2018.12.05 19:20 | close | 206 | 0.01 | 84.638 | 84.985 | 82.569 | 0.00 | 1245.42 |
1757 | 2018.12.05 21:05 | expiration | 201 | 0.01 | 85.163 | 84.831 | 87.238 | ||
1758 | 2018.12.05 21:05 | expiration | 203 | 0.01 | 85.210 | 84.878 | 87.285 | ||
1759 | 2018.12.05 21:05 | expiration | 205 | 0.01 | 85.203 | 84.871 | 87.278 | ||
1760 | 2018.12.05 21:05 | expiration | 207 | 0.01 | 85.178 | 84.846 | 87.253 | ||
1761 | 2019.03.06 17:05 | sell | 208 | 0.01 | 83.164 | 83.489 | 81.155 | ||
1762 | 2019.03.06 17:05 | buy stop | 209 | 0.01 | 83.529 | 83.208 | 85.535 | ||
1763 | 2019.03.06 17:05 | sell | 210 | 0.01 | 83.159 | 83.492 | 81.158 | ||
1764 | 2019.03.06 17:05 | buy stop | 211 | 0.01 | 83.609 | 83.288 | 85.615 | ||
1765 | 2019.03.06 17:05 | sell | 212 | 0.01 | 83.157 | 83.485 | 81.153 | ||
1766 | 2019.03.06 17:05 | buy stop | 213 | 0.01 | 83.593 | 83.272 | 85.599 | ||
1767 | 2019.03.06 17:05 | sell | 214 | 0.01 | 83.157 | 83.484 | 81.151 | ||
1768 | 2019.03.06 18:20 | close | 210 | 0.01 | 83.154 | 83.492 | 81.158 | -0.01 | 1245.41 |
1769 | 2019.03.06 18:20 | close | 212 | 0.01 | 83.154 | 83.485 | 81.153 | -0.03 | 1245.38 |
1770 | 2019.03.06 19:08 | close | 214 | 0.01 | 83.150 | 83.484 | 81.151 | 0.01 | 1245.39 |
1771 | 2019.03.06 19:08 | close | 208 | 0.01 | 83.157 | 83.489 | 81.155 | 0.02 | 1245.41 |
1772 | 2019.03.06 21:05 | expiration | 209 | 0.01 | 83.529 | 83.208 | 85.535 | ||
1773 | 2019.03.06 21:05 | expiration | 211 | 0.01 | 83.609 | 83.288 | 85.615 | ||
1774 | 2019.03.06 21:05 | expiration | 213 | 0.01 | 83.593 | 83.272 | 85.599 | ||
1775 | 2019.04.24 17:05 | sell | 215 | 0.01 | 82.755 | 83.073 | 80.820 | ||
1776 | 2019.04.24 17:05 | buy stop | 216 | 0.01 | 83.184 | 82.874 | 85.119 | ||
1777 | 2019.04.24 17:05 | sell | 217 | 0.01 | 82.755 | 83.075 | 80.820 | ||
1778 | 2019.04.24 17:05 | buy stop | 218 | 0.01 | 83.236 | 82.926 | 85.171 | ||
1779 | 2019.04.24 17:05 | sell | 219 | 0.01 | 82.754 | 83.072 | 80.820 | ||
1780 | 2019.04.24 17:05 | buy stop | 220 | 0.01 | 83.220 | 82.910 | 85.155 | ||
1781 | 2019.04.24 17:05 | sell | 221 | 0.01 | 82.758 | 83.072 | 80.819 | ||
1782 | 2019.04.24 17:05 | buy stop | 222 | 0.01 | 83.203 | 82.893 | 85.138 | ||
1783 | 2019.04.24 18:20 | close | 215 | 0.01 | 82.887 | 83.073 | 80.820 | -1.28 | 1244.13 |
1784 | 2019.04.24 18:20 | close | 217 | 0.01 | 82.887 | 83.075 | 80.820 | -1.28 | 1242.85 |
1785 | 2019.04.24 18:20 | close | 219 | 0.01 | 82.887 | 83.072 | 80.820 | -1.29 | 1241.56 |
1786 | 2019.04.24 18:37 | s/l | 221 | 0.01 | 83.088 | 83.072 | 80.819 | -3.11 | 1238.45 |
1787 | 2019.04.24 18:45 | sell stop | 223 | 0.01 | 82.685 | 82.995 | 80.749 | ||
1788 | 2019.04.24 19:00 | sell stop | 224 | 0.01 | 82.670 | 82.980 | 80.734 | ||
1789 | 2019.04.24 19:00 | sell stop | 225 | 0.01 | 82.654 | 82.964 | 80.718 | ||
1790 | 2019.04.24 21:05 | expiration | 216 | 0.01 | 83.184 | 82.874 | 85.119 | ||
1791 | 2019.04.24 21:05 | expiration | 218 | 0.01 | 83.236 | 82.926 | 85.171 | ||
1792 | 2019.04.24 21:05 | expiration | 220 | 0.01 | 83.220 | 82.910 | 85.155 | ||
1793 | 2019.04.24 21:05 | expiration | 222 | 0.01 | 83.203 | 82.893 | 85.138 | ||
1794 | 2019.04.24 22:45 | expiration | 223 | 0.01 | 82.685 | 82.995 | 80.749 | ||
1795 | 2019.04.24 23:00 | expiration | 224 | 0.01 | 82.670 | 82.980 | 80.734 | ||
1796 | 2019.04.24 23:00 | expiration | 225 | 0.01 | 82.654 | 82.964 | 80.718 | ||
1797 | 2019.07.10 17:05 | sell | 226 | 0.01 | 82.768 | 83.079 | 80.892 | ||
1798 | 2019.07.10 17:05 | sell | 227 | 0.01 | 82.762 | 83.075 | 80.891 | ||
1799 | 2019.07.10 17:05 | buy stop | 228 | 0.01 | 83.164 | 82.864 | 85.041 | ||
1800 | 2019.07.10 17:05 | sell | 229 | 0.01 | 82.761 | 83.071 | 80.886 | ||
1801 | 2019.07.10 17:05 | sell | 230 | 0.01 | 82.763 | 83.071 | 80.885 | ||
1802 | 2019.07.10 18:50 | close | 229 | 0.01 | 82.754 | 83.071 | 80.886 | 0.01 | 1238.46 |
1803 | 2019.07.10 18:50 | close | 227 | 0.01 | 82.755 | 83.075 | 80.891 | 0.01 | 1238.47 |
1804 | 2019.07.10 18:51 | close | 226 | 0.01 | 82.761 | 83.079 | 80.892 | 0.02 | 1238.49 |
1805 | 2019.07.10 19:05 | close | 230 | 0.01 | 82.780 | 83.071 | 80.885 | -0.21 | 1238.28 |
1806 | 2019.07.10 21:05 | expiration | 228 | 0.01 | 83.164 | 82.864 | 85.041 | ||
1807 | 2019.09.04 17:05 | buy | 231 | 0.01 | 79.994 | 79.665 | 82.013 | ||
1808 | 2019.09.04 17:05 | buy | 232 | 0.01 | 79.995 | 79.662 | 82.011 | ||
1809 | 2019.09.04 17:05 | sell stop | 233 | 0.01 | 79.650 | 79.973 | 77.633 | ||
1810 | 2019.09.04 18:39 | modify | 231 | 0.01 | 79.994 | 79.890 | 82.013 | ||
1811 | 2019.09.04 18:39 | modify | 231 | 0.01 | 79.994 | 80.034 | 82.013 | ||
1812 | 2019.09.04 18:39 | modify | 232 | 0.01 | 79.995 | 80.035 | 82.011 | ||
1813 | 2019.09.04 20:03 | modify | 231 | 0.01 | 79.994 | 80.052 | 82.013 | ||
1814 | 2019.09.04 20:03 | modify | 232 | 0.01 | 79.995 | 80.053 | 82.011 | ||
1815 | 2019.09.04 20:03 | modify | 231 | 0.01 | 79.994 | 80.069 | 82.013 | ||
1816 | 2019.09.04 21:05 | expiration | 233 | 0.01 | 79.650 | 79.973 | 77.633 | ||
1817 | 2019.09.04 21:10 | modify | 232 | 0.01 | 79.995 | 80.070 | 82.011 | ||
1818 | 2019.09.04 21:11 | modify | 231 | 0.01 | 79.994 | 80.086 | 82.013 | ||
1819 | 2019.09.04 21:19 | modify | 232 | 0.01 | 79.995 | 80.089 | 82.011 | ||
1820 | 2019.09.04 21:19 | modify | 231 | 0.01 | 79.994 | 80.103 | 82.013 | ||
1821 | 2019.09.04 21:20 | modify | 231 | 0.01 | 79.994 | 80.124 | 82.013 | ||
1822 | 2019.09.04 21:20 | modify | 232 | 0.01 | 79.995 | 80.113 | 82.011 | ||
1823 | 2019.09.04 21:20 | modify | 231 | 0.01 | 79.994 | 80.141 | 82.013 | ||
1824 | 2019.09.04 21:20 | modify | 232 | 0.01 | 79.995 | 80.130 | 82.011 | ||
1825 | 2019.09.04 21:59 | modify | 231 | 0.01 | 79.994 | 80.158 | 82.013 | ||
1826 | 2019.09.04 21:59 | modify | 232 | 0.01 | 79.995 | 80.147 | 82.011 | ||
1827 | 2019.09.04 21:59 | modify | 231 | 0.01 | 79.994 | 80.179 | 82.013 | ||
1828 | 2019.09.04 21:59 | modify | 232 | 0.01 | 79.995 | 80.168 | 82.011 | ||
1829 | 2019.09.05 03:09 | modify | 231 | 0.01 | 79.994 | 80.197 | 82.013 | ||
1830 | 2019.09.05 03:09 | modify | 232 | 0.01 | 79.995 | 80.186 | 82.011 | ||
1831 | 2019.09.05 04:26 | modify | 231 | 0.01 | 79.994 | 80.217 | 82.013 | ||
1832 | 2019.09.05 04:26 | modify | 232 | 0.01 | 79.995 | 80.206 | 82.011 | ||
1833 | 2019.09.05 04:26 | modify | 231 | 0.01 | 79.994 | 80.235 | 82.013 | ||
1834 | 2019.09.05 04:26 | modify | 232 | 0.01 | 79.995 | 80.224 | 82.011 | ||
1835 | 2019.09.05 04:27 | modify | 231 | 0.01 | 79.994 | 80.252 | 82.013 | ||
1836 | 2019.09.05 04:27 | modify | 232 | 0.01 | 79.995 | 80.241 | 82.011 | ||
1837 | 2019.09.05 04:30 | modify | 231 | 0.01 | 79.994 | 80.270 | 82.013 | ||
1838 | 2019.09.05 04:30 | modify | 232 | 0.01 | 79.995 | 80.259 | 82.011 | ||
1839 | 2019.09.05 04:30 | modify | 231 | 0.01 | 79.994 | 80.287 | 82.013 | ||
1840 | 2019.09.05 04:30 | modify | 232 | 0.01 | 79.995 | 80.276 | 82.011 | ||
1841 | 2019.09.05 04:31 | modify | 231 | 0.01 | 79.994 | 80.304 | 82.013 | ||
1842 | 2019.09.05 04:31 | modify | 232 | 0.01 | 79.995 | 80.293 | 82.011 | ||
1843 | 2019.09.05 04:34 | modify | 231 | 0.01 | 79.994 | 80.324 | 82.013 | ||
1844 | 2019.09.05 04:34 | modify | 232 | 0.01 | 79.995 | 80.313 | 82.011 | ||
1845 | 2019.09.05 04:34 | modify | 231 | 0.01 | 79.994 | 80.341 | 82.013 | ||
1846 | 2019.09.05 04:34 | modify | 232 | 0.01 | 79.995 | 80.331 | 82.011 | ||
1847 | 2019.09.05 04:35 | modify | 231 | 0.01 | 79.994 | 80.359 | 82.013 | ||
1848 | 2019.09.05 04:35 | modify | 232 | 0.01 | 79.995 | 80.349 | 82.011 | ||
1849 | 2019.09.05 04:52 | modify | 231 | 0.01 | 79.994 | 80.376 | 82.013 | ||
1850 | 2019.09.05 04:52 | modify | 232 | 0.01 | 79.995 | 80.366 | 82.011 | ||
1851 | 2019.09.05 04:52 | modify | 231 | 0.01 | 79.994 | 80.393 | 82.013 | ||
1852 | 2019.09.05 04:53 | modify | 232 | 0.01 | 79.995 | 80.383 | 82.011 | ||
1853 | 2019.09.05 05:12 | modify | 231 | 0.01 | 79.994 | 80.410 | 82.013 | ||
1854 | 2019.09.05 05:12 | modify | 232 | 0.01 | 79.995 | 80.401 | 82.011 | ||
1855 | 2019.09.05 12:00 | modify | 231 | 0.01 | 79.994 | 80.427 | 82.013 | ||
1856 | 2019.09.05 12:00 | modify | 232 | 0.01 | 79.995 | 80.418 | 82.011 | ||
1857 | 2019.09.05 12:02 | modify | 231 | 0.01 | 79.994 | 80.446 | 82.013 | ||
1858 | 2019.09.05 12:02 | modify | 232 | 0.01 | 79.995 | 80.435 | 82.011 | ||
1859 | 2019.09.05 13:19 | modify | 231 | 0.01 | 79.994 | 80.463 | 82.013 | ||
1860 | 2019.09.05 13:19 | modify | 232 | 0.01 | 79.995 | 80.452 | 82.011 | ||
1861 | 2019.09.05 13:52 | modify | 231 | 0.01 | 79.994 | 80.480 | 82.013 | ||
1862 | 2019.09.05 13:52 | modify | 232 | 0.01 | 79.995 | 80.469 | 82.011 | ||
1863 | 2019.09.05 13:53 | modify | 231 | 0.01 | 79.994 | 80.497 | 82.013 | ||
1864 | 2019.09.05 13:53 | modify | 232 | 0.01 | 79.995 | 80.486 | 82.011 | ||
1865 | 2019.09.05 13:56 | modify | 231 | 0.01 | 79.994 | 80.514 | 82.013 | ||
1866 | 2019.09.05 13:56 | modify | 232 | 0.01 | 79.995 | 80.503 | 82.011 | ||
1867 | 2019.09.05 13:59 | modify | 231 | 0.01 | 79.994 | 80.531 | 82.013 | ||
1868 | 2019.09.05 13:59 | modify | 232 | 0.01 | 79.995 | 80.520 | 82.011 | ||
1869 | 2019.09.05 14:26 | modify | 231 | 0.01 | 79.994 | 80.549 | 82.013 | ||
1870 | 2019.09.05 14:26 | modify | 232 | 0.01 | 79.995 | 80.538 | 82.011 | ||
1871 | 2019.09.05 14:27 | modify | 231 | 0.01 | 79.994 | 80.566 | 82.013 | ||
1872 | 2019.09.05 14:27 | modify | 232 | 0.01 | 79.995 | 80.555 | 82.011 | ||
1873 | 2019.09.05 15:20 | modify | 231 | 0.01 | 79.994 | 80.583 | 82.013 | ||
1874 | 2019.09.05 15:20 | modify | 232 | 0.01 | 79.995 | 80.572 | 82.011 | ||
1875 | 2019.09.05 15:20 | modify | 231 | 0.01 | 79.994 | 80.601 | 82.013 | ||
1876 | 2019.09.05 15:20 | modify | 232 | 0.01 | 79.995 | 80.590 | 82.011 | ||
1877 | 2019.09.05 15:24 | modify | 231 | 0.01 | 79.994 | 80.621 | 82.013 | ||
1878 | 2019.09.05 15:24 | modify | 232 | 0.01 | 79.995 | 80.610 | 82.011 | ||
1879 | 2019.09.05 15:25 | modify | 231 | 0.01 | 79.994 | 80.638 | 82.013 | ||
1880 | 2019.09.05 15:25 | modify | 232 | 0.01 | 79.995 | 80.627 | 82.011 | ||
1881 | 2019.09.05 15:26 | modify | 231 | 0.01 | 79.994 | 80.656 | 82.013 | ||
1882 | 2019.09.05 15:26 | modify | 232 | 0.01 | 79.995 | 80.645 | 82.011 | ||
1883 | 2019.09.05 15:26 | modify | 231 | 0.01 | 79.994 | 80.673 | 82.013 | ||
1884 | 2019.09.05 15:26 | modify | 232 | 0.01 | 79.995 | 80.662 | 82.011 | ||
1885 | 2019.09.05 16:38 | modify | 231 | 0.01 | 79.994 | 80.690 | 82.013 | ||
1886 | 2019.09.05 16:38 | modify | 232 | 0.01 | 79.995 | 80.679 | 82.011 | ||
1887 | 2019.09.05 16:39 | modify | 231 | 0.01 | 79.994 | 80.707 | 82.013 | ||
1888 | 2019.09.05 16:39 | modify | 232 | 0.01 | 79.995 | 80.696 | 82.011 | ||
1889 | 2019.09.05 17:00 | modify | 231 | 0.01 | 79.994 | 80.729 | 82.013 | ||
1890 | 2019.09.05 17:00 | modify | 232 | 0.01 | 79.995 | 80.718 | 82.011 | ||
1891 | 2019.09.05 17:00 | modify | 231 | 0.01 | 79.994 | 80.746 | 82.013 | ||
1892 | 2019.09.05 17:00 | modify | 232 | 0.01 | 79.995 | 80.735 | 82.011 | ||
1893 | 2019.09.05 17:16 | modify | 231 | 0.01 | 79.994 | 80.763 | 82.013 | ||
1894 | 2019.09.05 17:16 | modify | 232 | 0.01 | 79.995 | 80.752 | 82.011 | ||
1895 | 2019.09.05 17:18 | modify | 231 | 0.01 | 79.994 | 80.785 | 82.013 | ||
1896 | 2019.09.05 17:18 | modify | 232 | 0.01 | 79.995 | 80.774 | 82.011 | ||
1897 | 2019.09.05 17:22 | modify | 231 | 0.01 | 79.994 | 80.802 | 82.013 | ||
1898 | 2019.09.05 17:22 | modify | 232 | 0.01 | 79.995 | 80.791 | 82.011 | ||
1899 | 2019.09.05 17:22 | modify | 231 | 0.01 | 79.994 | 80.822 | 82.013 | ||
1900 | 2019.09.05 17:22 | modify | 232 | 0.01 | 79.995 | 80.811 | 82.011 | ||
1901 | 2019.09.05 18:01 | s/l | 231 | 0.01 | 80.823 | 80.822 | 82.013 | 7.69 | 1245.96 |
1902 | 2019.09.05 18:09 | s/l | 232 | 0.01 | 80.808 | 80.811 | 82.011 | 7.54 | 1253.50 |
1903 | 2019.10.30 17:05 | sell | 234 | 0.01 | 82.897 | 83.219 | 80.968 | ||
1904 | 2019.10.30 17:05 | buy stop | 235 | 0.01 | 83.225 | 82.916 | 85.158 | ||
1905 | 2019.10.30 17:05 | sell | 236 | 0.01 | 82.897 | 83.214 | 80.964 | ||
1906 | 2019.10.30 17:05 | buy stop | 237 | 0.01 | 83.305 | 82.996 | 85.238 | ||
1907 | 2019.10.30 17:05 | sell | 238 | 0.01 | 82.897 | 83.214 | 80.964 | ||
1908 | 2019.10.30 17:05 | buy stop | 239 | 0.01 | 83.282 | 82.973 | 85.215 | ||
1909 | 2019.10.30 17:05 | sell | 240 | 0.01 | 82.897 | 83.214 | 80.964 | ||
1910 | 2019.10.30 17:05 | buy stop | 241 | 0.01 | 83.267 | 82.958 | 85.200 | ||
1911 | 2019.10.30 18:16 | modify | 234 | 0.01 | 82.897 | 82.858 | 80.968 | ||
1912 | 2019.10.30 18:16 | modify | 236 | 0.01 | 82.897 | 82.858 | 80.964 | ||
1913 | 2019.10.30 18:16 | modify | 238 | 0.01 | 82.897 | 82.858 | 80.964 | ||
1914 | 2019.10.30 19:05 | modify | 240 | 0.01 | 82.897 | 82.944 | 80.964 | ||
1915 | 2019.10.30 19:05 | modify | 240 | 0.01 | 82.897 | 82.858 | 80.964 | ||
1916 | 2019.10.30 21:05 | expiration | 235 | 0.01 | 83.225 | 82.916 | 85.158 | ||
1917 | 2019.10.30 21:05 | expiration | 237 | 0.01 | 83.305 | 82.996 | 85.238 | ||
1918 | 2019.10.30 21:05 | expiration | 239 | 0.01 | 83.282 | 82.973 | 85.215 | ||
1919 | 2019.10.30 21:05 | expiration | 241 | 0.01 | 83.267 | 82.958 | 85.200 | ||
1920 | 2019.10.31 03:05 | close | 234 | 0.01 | 82.625 | 82.858 | 80.968 | 2.31 | 1255.81 |
1921 | 2019.10.31 04:37 | modify | 236 | 0.01 | 82.897 | 82.842 | 80.964 | ||
1922 | 2019.10.31 04:37 | modify | 238 | 0.01 | 82.897 | 82.842 | 80.964 | ||
1923 | 2019.10.31 04:37 | modify | 236 | 0.01 | 82.897 | 82.826 | 80.964 | ||
1924 | 2019.10.31 04:38 | modify | 240 | 0.01 | 82.897 | 82.842 | 80.964 | ||
1925 | 2019.10.31 04:38 | modify | 238 | 0.01 | 82.897 | 82.825 | 80.964 | ||
1926 | 2019.10.31 04:38 | modify | 236 | 0.01 | 82.897 | 82.809 | 80.964 | ||
1927 | 2019.10.31 04:40 | modify | 240 | 0.01 | 82.897 | 82.826 | 80.964 | ||
1928 | 2019.10.31 04:40 | modify | 238 | 0.01 | 82.897 | 82.809 | 80.964 | ||
1929 | 2019.10.31 11:07 | modify | 236 | 0.01 | 82.897 | 82.793 | 80.964 | ||
1930 | 2019.10.31 11:08 | modify | 240 | 0.01 | 82.897 | 82.809 | 80.964 | ||
1931 | 2019.10.31 11:46 | modify | 238 | 0.01 | 82.897 | 82.792 | 80.964 | ||
1932 | 2019.10.31 11:46 | modify | 236 | 0.01 | 82.897 | 82.777 | 80.964 | ||
1933 | 2019.10.31 11:52 | modify | 240 | 0.01 | 82.897 | 82.792 | 80.964 | ||
1934 | 2019.10.31 11:52 | modify | 238 | 0.01 | 82.897 | 82.776 | 80.964 | ||
1935 | 2019.10.31 11:53 | modify | 236 | 0.01 | 82.897 | 82.761 | 80.964 | ||
1936 | 2019.10.31 11:55 | modify | 240 | 0.01 | 82.897 | 82.775 | 80.964 | ||
1937 | 2019.10.31 12:04 | modify | 238 | 0.01 | 82.897 | 82.758 | 80.964 | ||
1938 | 2019.10.31 12:04 | modify | 236 | 0.01 | 82.897 | 82.736 | 80.964 | ||
1939 | 2019.10.31 12:04 | modify | 240 | 0.01 | 82.897 | 82.757 | 80.964 | ||
1940 | 2019.10.31 12:04 | modify | 238 | 0.01 | 82.897 | 82.742 | 80.964 | ||
1941 | 2019.10.31 12:04 | modify | 236 | 0.01 | 82.897 | 82.720 | 80.964 | ||
1942 | 2019.10.31 12:04 | modify | 240 | 0.01 | 82.897 | 82.741 | 80.964 | ||
1943 | 2019.10.31 12:05 | modify | 238 | 0.01 | 82.897 | 82.720 | 80.964 | ||
1944 | 2019.10.31 12:05 | modify | 236 | 0.01 | 82.897 | 82.703 | 80.964 | ||
1945 | 2019.10.31 12:05 | modify | 240 | 0.01 | 82.897 | 82.724 | 80.964 | ||
1946 | 2019.10.31 12:05 | modify | 236 | 0.01 | 82.897 | 82.676 | 80.964 | ||
1947 | 2019.10.31 12:05 | modify | 238 | 0.01 | 82.897 | 82.686 | 80.964 | ||
1948 | 2019.10.31 12:05 | modify | 240 | 0.01 | 82.897 | 82.697 | 80.964 | ||
1949 | 2019.10.31 12:05 | modify | 236 | 0.01 | 82.897 | 82.660 | 80.964 | ||
1950 | 2019.10.31 12:05 | modify | 238 | 0.01 | 82.897 | 82.670 | 80.964 | ||
1951 | 2019.10.31 12:05 | modify | 240 | 0.01 | 82.897 | 82.681 | 80.964 | ||
1952 | 2019.10.31 12:05 | modify | 236 | 0.01 | 82.897 | 82.639 | 80.964 | ||
1953 | 2019.10.31 12:05 | modify | 238 | 0.01 | 82.897 | 82.649 | 80.964 | ||
1954 | 2019.10.31 12:05 | modify | 240 | 0.01 | 82.897 | 82.660 | 80.964 | ||
1955 | 2019.10.31 12:05 | modify | 236 | 0.01 | 82.897 | 82.621 | 80.964 | ||
1956 | 2019.10.31 12:05 | modify | 238 | 0.01 | 82.897 | 82.631 | 80.964 | ||
1957 | 2019.10.31 12:05 | modify | 240 | 0.01 | 82.897 | 82.642 | 80.964 | ||
1958 | 2019.10.31 12:05 | modify | 236 | 0.01 | 82.897 | 82.605 | 80.964 | ||
1959 | 2019.10.31 12:05 | modify | 238 | 0.01 | 82.897 | 82.615 | 80.964 | ||
1960 | 2019.10.31 12:05 | modify | 240 | 0.01 | 82.897 | 82.626 | 80.964 | ||
1961 | 2019.10.31 12:05 | modify | 236 | 0.01 | 82.897 | 82.588 | 80.964 | ||
1962 | 2019.10.31 12:05 | modify | 238 | 0.01 | 82.897 | 82.598 | 80.964 | ||
1963 | 2019.10.31 12:05 | modify | 240 | 0.01 | 82.897 | 82.609 | 80.964 | ||
1964 | 2019.10.31 12:05 | modify | 236 | 0.01 | 82.897 | 82.569 | 80.964 | ||
1965 | 2019.10.31 12:05 | modify | 238 | 0.01 | 82.897 | 82.579 | 80.964 | ||
1966 | 2019.10.31 12:05 | modify | 240 | 0.01 | 82.897 | 82.590 | 80.964 | ||
1967 | 2019.10.31 12:20 | modify | 236 | 0.01 | 82.897 | 82.553 | 80.964 | ||
1968 | 2019.10.31 12:20 | modify | 238 | 0.01 | 82.897 | 82.563 | 80.964 | ||
1969 | 2019.10.31 12:20 | modify | 240 | 0.01 | 82.897 | 82.574 | 80.964 | ||
1970 | 2019.10.31 12:43 | modify | 236 | 0.01 | 82.897 | 82.537 | 80.964 | ||
1971 | 2019.10.31 12:43 | modify | 238 | 0.01 | 82.897 | 82.547 | 80.964 | ||
1972 | 2019.10.31 12:43 | modify | 240 | 0.01 | 82.897 | 82.558 | 80.964 | ||
1973 | 2019.10.31 12:44 | modify | 236 | 0.01 | 82.897 | 82.515 | 80.964 | ||
1974 | 2019.10.31 12:44 | modify | 238 | 0.01 | 82.897 | 82.525 | 80.964 | ||
1975 | 2019.10.31 12:44 | modify | 240 | 0.01 | 82.897 | 82.536 | 80.964 | ||
1976 | 2019.10.31 12:44 | modify | 236 | 0.01 | 82.897 | 82.499 | 80.964 | ||
1977 | 2019.10.31 12:44 | modify | 238 | 0.01 | 82.897 | 82.509 | 80.964 | ||
1978 | 2019.10.31 12:44 | modify | 240 | 0.01 | 82.897 | 82.520 | 80.964 | ||
1979 | 2019.10.31 12:46 | modify | 236 | 0.01 | 82.897 | 82.483 | 80.964 | ||
1980 | 2019.10.31 12:46 | modify | 238 | 0.01 | 82.897 | 82.493 | 80.964 | ||
1981 | 2019.10.31 12:46 | modify | 240 | 0.01 | 82.897 | 82.504 | 80.964 | ||
1982 | 2019.10.31 13:05 | close | 236 | 0.01 | 82.219 | 82.483 | 80.964 | 6.07 | 1261.87 |
1983 | 2019.10.31 13:08 | modify | 238 | 0.01 | 82.897 | 82.477 | 80.964 | ||
1984 | 2019.10.31 13:08 | modify | 240 | 0.01 | 82.897 | 82.488 | 80.964 | ||
1985 | 2019.10.31 14:47 | modify | 238 | 0.01 | 82.897 | 82.461 | 80.964 | ||
1986 | 2019.10.31 14:47 | modify | 240 | 0.01 | 82.897 | 82.472 | 80.964 | ||
1987 | 2019.10.31 14:48 | modify | 238 | 0.01 | 82.897 | 82.445 | 80.964 | ||
1988 | 2019.10.31 14:48 | modify | 240 | 0.01 | 82.897 | 82.456 | 80.964 | ||
1989 | 2019.10.31 14:49 | modify | 238 | 0.01 | 82.897 | 82.428 | 80.964 | ||
1990 | 2019.10.31 14:49 | modify | 240 | 0.01 | 82.897 | 82.439 | 80.964 | ||
1991 | 2019.10.31 14:56 | modify | 238 | 0.01 | 82.897 | 82.412 | 80.964 | ||
1992 | 2019.10.31 14:56 | modify | 240 | 0.01 | 82.897 | 82.423 | 80.964 | ||
1993 | 2019.10.31 19:46 | modify | 238 | 0.01 | 82.897 | 82.396 | 80.964 | ||
1994 | 2019.10.31 19:46 | modify | 240 | 0.01 | 82.897 | 82.407 | 80.964 | ||
1995 | 2019.10.31 19:55 | modify | 240 | 0.01 | 82.897 | 82.391 | 80.964 | ||
1996 | 2019.10.31 19:55 | modify | 238 | 0.01 | 82.897 | 82.380 | 80.964 | ||
1997 | 2019.10.31 19:58 | modify | 240 | 0.01 | 82.897 | 82.375 | 80.964 | ||
1998 | 2019.10.31 19:58 | modify | 238 | 0.01 | 82.897 | 82.364 | 80.964 | ||
1999 | 2019.10.31 19:59 | modify | 240 | 0.01 | 82.897 | 82.359 | 80.964 | ||
2000 | 2019.10.31 19:59 | modify | 238 | 0.01 | 82.897 | 82.347 | 80.964 | ||
2001 | 2019.10.31 20:31 | modify | 240 | 0.01 | 82.897 | 82.343 | 80.964 | ||
2002 | 2019.10.31 20:31 | modify | 238 | 0.01 | 82.897 | 82.329 | 80.964 | ||
2003 | 2019.10.31 21:04 | modify | 240 | 0.01 | 82.897 | 82.326 | 80.964 | ||
2004 | 2019.10.31 21:04 | modify | 238 | 0.01 | 82.897 | 82.312 | 80.964 | ||
2005 | 2019.10.31 21:19 | modify | 240 | 0.01 | 82.897 | 82.310 | 80.964 | ||
2006 | 2019.10.31 21:19 | modify | 238 | 0.01 | 82.897 | 82.296 | 80.964 | ||
2007 | 2019.10.31 21:38 | modify | 240 | 0.01 | 82.897 | 82.294 | 80.964 | ||
2008 | 2019.10.31 23:05 | close | 238 | 0.01 | 82.001 | 82.296 | 80.964 | 8.09 | 1269.96 |
2009 | 2019.11.01 15:21 | modify | 240 | 0.01 | 82.897 | 82.278 | 80.964 | ||
2010 | 2019.11.01 15:25 | modify | 240 | 0.01 | 82.897 | 82.261 | 80.964 | ||
2011 | 2019.11.01 18:57 | s/l | 240 | 0.01 | 82.261 | 82.261 | 80.964 | 5.62 | 1275.58 |
2012 | 2019.12.04 17:05 | buy | 242 | 0.01 | 82.210 | 81.908 | 84.065 | ||
2013 | 2019.12.04 17:05 | sell stop | 243 | 0.01 | 81.879 | 82.175 | 80.027 | ||
2014 | 2019.12.04 17:05 | buy | 244 | 0.01 | 82.208 | 81.908 | 84.062 | ||
2015 | 2019.12.04 17:05 | sell stop | 245 | 0.01 | 81.860 | 82.156 | 80.008 | ||
2016 | 2019.12.04 17:05 | buy | 246 | 0.01 | 82.208 | 81.906 | 84.060 | ||
2017 | 2019.12.04 17:05 | buy | 247 | 0.01 | 82.207 | 81.902 | 84.060 | ||
2018 | 2019.12.04 18:43 | modify | 244 | 0.01 | 82.208 | 82.245 | 84.062 | ||
2019 | 2019.12.04 18:43 | modify | 246 | 0.01 | 82.208 | 82.245 | 84.060 | ||
2020 | 2019.12.04 18:43 | modify | 242 | 0.01 | 82.210 | 82.247 | 84.065 | ||
2021 | 2019.12.04 19:05 | modify | 247 | 0.01 | 82.207 | 82.131 | 84.060 | ||
2022 | 2019.12.04 19:05 | modify | 247 | 0.01 | 82.207 | 82.244 | 84.060 | ||
2023 | 2019.12.04 21:05 | expiration | 243 | 0.01 | 81.879 | 82.175 | 80.027 | ||
2024 | 2019.12.04 21:05 | expiration | 245 | 0.01 | 81.860 | 82.156 | 80.008 | ||
2025 | 2019.12.04 21:09 | modify | 242 | 0.01 | 82.210 | 82.263 | 84.065 | ||
2026 | 2019.12.04 21:59 | modify | 244 | 0.01 | 82.208 | 82.261 | 84.062 | ||
2027 | 2019.12.04 21:59 | modify | 242 | 0.01 | 82.210 | 82.280 | 84.065 | ||
2028 | 2019.12.04 21:59 | modify | 246 | 0.01 | 82.208 | 82.261 | 84.060 | ||
2029 | 2019.12.05 02:09 | modify | 244 | 0.01 | 82.208 | 82.277 | 84.062 | ||
2030 | 2019.12.05 02:09 | modify | 247 | 0.01 | 82.207 | 82.260 | 84.060 | ||
2031 | 2019.12.05 02:10 | modify | 242 | 0.01 | 82.210 | 82.296 | 84.065 | ||
2032 | 2019.12.05 02:10 | modify | 246 | 0.01 | 82.208 | 82.277 | 84.060 | ||
2033 | 2019.12.05 02:13 | modify | 244 | 0.01 | 82.208 | 82.296 | 84.062 | ||
2034 | 2019.12.05 02:13 | modify | 247 | 0.01 | 82.207 | 82.276 | 84.060 | ||
2035 | 2019.12.05 03:05 | close | 242 | 0.01 | 82.554 | 82.296 | 84.065 | 3.20 | 1278.77 |
2036 | 2019.12.05 03:15 | modify | 246 | 0.01 | 82.208 | 82.297 | 84.060 | ||
2037 | 2019.12.05 03:15 | modify | 244 | 0.01 | 82.208 | 82.312 | 84.062 | ||
2038 | 2019.12.05 03:15 | modify | 247 | 0.01 | 82.207 | 82.292 | 84.060 | ||
2039 | 2019.12.05 03:15 | modify | 246 | 0.01 | 82.208 | 82.313 | 84.060 | ||
2040 | 2019.12.05 10:04 | modify | 244 | 0.01 | 82.208 | 82.328 | 84.062 | ||
2041 | 2019.12.05 10:04 | modify | 247 | 0.01 | 82.207 | 82.308 | 84.060 | ||
2042 | 2019.12.05 10:05 | modify | 246 | 0.01 | 82.208 | 82.329 | 84.060 | ||
2043 | 2019.12.05 10:14 | modify | 244 | 0.01 | 82.208 | 82.346 | 84.062 | ||
2044 | 2019.12.05 10:14 | modify | 247 | 0.01 | 82.207 | 82.326 | 84.060 | ||
2045 | 2019.12.05 11:01 | modify | 246 | 0.01 | 82.208 | 82.345 | 84.060 | ||
2046 | 2019.12.05 11:03 | modify | 244 | 0.01 | 82.208 | 82.362 | 84.062 | ||
2047 | 2019.12.05 11:03 | modify | 247 | 0.01 | 82.207 | 82.342 | 84.060 | ||
2048 | 2019.12.05 12:32 | modify | 246 | 0.01 | 82.208 | 82.362 | 84.060 | ||
2049 | 2019.12.05 12:32 | modify | 244 | 0.01 | 82.208 | 82.378 | 84.062 | ||
2050 | 2019.12.05 12:32 | modify | 247 | 0.01 | 82.207 | 82.358 | 84.060 | ||
2051 | 2019.12.05 12:32 | modify | 246 | 0.01 | 82.208 | 82.378 | 84.060 | ||
2052 | 2019.12.05 12:32 | modify | 244 | 0.01 | 82.208 | 82.394 | 84.062 | ||
2053 | 2019.12.05 12:32 | modify | 247 | 0.01 | 82.207 | 82.374 | 84.060 | ||
2054 | 2019.12.05 12:33 | modify | 246 | 0.01 | 82.208 | 82.394 | 84.060 | ||
2055 | 2019.12.05 13:05 | close | 244 | 0.01 | 82.644 | 82.394 | 84.062 | 4.05 | 1282.82 |
2056 | 2019.12.05 15:26 | modify | 247 | 0.01 | 82.207 | 82.391 | 84.060 | ||
2057 | 2019.12.05 15:30 | modify | 246 | 0.01 | 82.208 | 82.411 | 84.060 | ||
2058 | 2019.12.05 15:30 | modify | 247 | 0.01 | 82.207 | 82.407 | 84.060 | ||
2059 | 2019.12.05 15:30 | modify | 246 | 0.01 | 82.208 | 82.427 | 84.060 | ||
2060 | 2019.12.05 15:42 | modify | 247 | 0.01 | 82.207 | 82.424 | 84.060 | ||
2061 | 2019.12.05 15:43 | modify | 246 | 0.01 | 82.208 | 82.444 | 84.060 | ||
2062 | 2019.12.05 15:45 | modify | 247 | 0.01 | 82.207 | 82.442 | 84.060 | ||
2063 | 2019.12.05 18:46 | s/l | 246 | 0.01 | 82.443 | 82.444 | 84.060 | 2.18 | 1285.00 |
2064 | 2019.12.05 18:46 | s/l | 247 | 0.01 | 82.442 | 82.442 | 84.060 | 2.19 | 1287.18 |