Symbol | EURNZD (Euro vs New Zealand Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 748785 | Ticks modelled | 256526516 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 545.19 | Gross profit | 799.81 | Gross loss | -254.62 |
Profit factor | 3.14 | Expected payoff | 2.81 | ||
Absolute drawdown | 4.25 | Maximal drawdown | 65.06 (4.53%) | Relative drawdown | 4.78% (51.80) |
Total trades | 194 | Short positions (won %) | 90 (67.78%) | Long positions (won %) | 104 (62.50%) |
Profit trades (% of total) | 126 (64.95%) | Loss trades (% of total) | 68 (35.05%) | ||
Largest | profit trade | 16.89 | loss trade | -8.89 | |
Average | profit trade | 6.35 | loss trade | -3.74 | |
Maximum | consecutive wins (profit in money) | 16 (149.26) | consecutive losses (loss in money) | 8 (-36.01) | |
Maximal | consecutive profit (count of wins) | 149.26 (16) | consecutive loss (count of losses) | -36.01 (8) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.10 22:05 | buy | 1 | 0.01 | 1.93980 | 1.92268 | 1.96691 | ||
2 | 2010.03.10 22:05 | sell stop | 2 | 0.01 | 1.92880 | 1.94507 | 1.90169 | ||
3 | 2010.03.10 22:26 | buy | 3 | 0.01 | 1.94430 | 1.92717 | 1.97143 | ||
4 | 2010.03.10 22:26 | sell stop | 4 | 0.01 | 1.93079 | 1.94707 | 1.90366 | ||
5 | 2010.03.10 22:30 | buy | 5 | 0.01 | 1.94460 | 1.92747 | 1.97173 | ||
6 | 2010.03.10 22:30 | sell stop | 6 | 0.01 | 1.93109 | 1.94737 | 1.90396 | ||
7 | 2010.03.11 02:05 | expiration | 2 | 0.01 | 1.92880 | 1.94507 | 1.90169 | ||
8 | 2010.03.11 02:26 | expiration | 4 | 0.01 | 1.93079 | 1.94707 | 1.90366 | ||
9 | 2010.03.11 02:30 | expiration | 6 | 0.01 | 1.93109 | 1.94737 | 1.90396 | ||
10 | 2010.03.11 17:16 | modify | 1 | 0.01 | 1.93980 | 1.95125 | 1.96691 | ||
11 | 2010.03.11 17:18 | modify | 1 | 0.01 | 1.93980 | 1.95175 | 1.96691 | ||
12 | 2010.03.11 17:19 | modify | 1 | 0.01 | 1.93980 | 1.95215 | 1.96691 | ||
13 | 2010.03.11 20:44 | s/l | 1 | 0.01 | 1.95215 | 1.95215 | 1.96691 | 7.93 | 1007.93 |
14 | 2010.03.12 17:12 | modify | 3 | 0.01 | 1.94430 | 1.94522 | 1.97143 | ||
15 | 2010.03.12 17:12 | modify | 3 | 0.01 | 1.94430 | 1.95555 | 1.97143 | ||
16 | 2010.03.12 17:15 | modify | 5 | 0.01 | 1.94460 | 1.94552 | 1.97173 | ||
17 | 2010.03.12 17:17 | modify | 5 | 0.01 | 1.94460 | 1.95556 | 1.97173 | ||
18 | 2010.03.12 17:17 | modify | 3 | 0.01 | 1.94430 | 1.95600 | 1.97143 | ||
19 | 2010.03.12 17:18 | modify | 5 | 0.01 | 1.94460 | 1.95606 | 1.97173 | ||
20 | 2010.03.12 17:18 | modify | 3 | 0.01 | 1.94430 | 1.95665 | 1.97143 | ||
21 | 2010.03.12 17:18 | modify | 5 | 0.01 | 1.94460 | 1.95656 | 1.97173 | ||
22 | 2010.03.12 17:20 | modify | 3 | 0.01 | 1.94430 | 1.95730 | 1.97143 | ||
23 | 2010.03.12 17:20 | modify | 5 | 0.01 | 1.94460 | 1.95706 | 1.97173 | ||
24 | 2010.03.12 19:07 | modify | 3 | 0.01 | 1.94430 | 1.95780 | 1.97143 | ||
25 | 2010.03.12 19:07 | modify | 5 | 0.01 | 1.94460 | 1.95756 | 1.97173 | ||
26 | 2010.03.12 22:00 | close | 3 | 0.01 | 1.96140 | 1.95780 | 1.97143 | 11.01 | 1018.93 |
27 | 2010.03.12 22:00 | close | 5 | 0.01 | 1.96140 | 1.95756 | 1.97173 | 10.81 | 1029.74 |
28 | 2010.06.10 00:03 | sell | 7 | 0.01 | 1.78755 | 1.80645 | 1.75765 | ||
29 | 2010.06.10 00:03 | buy stop | 8 | 0.01 | 1.79997 | 1.78197 | 1.82997 | ||
30 | 2010.06.10 00:03 | buy stop | 9 | 0.01 | 1.79957 | 1.78157 | 1.82957 | ||
31 | 2010.06.10 00:03 | buy stop | 10 | 0.01 | 1.80061 | 1.78261 | 1.83061 | ||
32 | 2010.06.10 04:03 | expiration | 8 | 0.01 | 1.79997 | 1.78197 | 1.82997 | ||
33 | 2010.06.10 04:03 | expiration | 9 | 0.01 | 1.79957 | 1.78157 | 1.82957 | ||
34 | 2010.06.10 04:03 | expiration | 10 | 0.01 | 1.80061 | 1.78261 | 1.83061 | ||
35 | 2010.06.10 13:48 | modify | 7 | 0.01 | 1.78755 | 1.77510 | 1.75765 | ||
36 | 2010.06.10 13:51 | modify | 7 | 0.01 | 1.78755 | 1.77465 | 1.75765 | ||
37 | 2010.06.10 13:53 | modify | 7 | 0.01 | 1.78755 | 1.77420 | 1.75765 | ||
38 | 2010.06.10 15:36 | modify | 7 | 0.01 | 1.78755 | 1.77375 | 1.75765 | ||
39 | 2010.06.10 15:36 | modify | 7 | 0.01 | 1.78755 | 1.77325 | 1.75765 | ||
40 | 2010.06.10 16:13 | modify | 7 | 0.01 | 1.78755 | 1.77260 | 1.75765 | ||
41 | 2010.06.10 16:13 | modify | 7 | 0.01 | 1.78755 | 1.77205 | 1.75765 | ||
42 | 2010.06.10 16:14 | modify | 7 | 0.01 | 1.78755 | 1.77160 | 1.75765 | ||
43 | 2010.06.10 16:14 | modify | 7 | 0.01 | 1.78755 | 1.77105 | 1.75765 | ||
44 | 2010.06.10 16:16 | modify | 7 | 0.01 | 1.78755 | 1.77055 | 1.75765 | ||
45 | 2010.06.10 16:17 | modify | 7 | 0.01 | 1.78755 | 1.76985 | 1.75765 | ||
46 | 2010.06.10 17:40 | s/l | 7 | 0.01 | 1.76990 | 1.76985 | 1.75765 | 11.73 | 1041.47 |
47 | 2010.07.29 00:03 | buy | 11 | 0.01 | 1.79705 | 1.77873 | 1.82634 | ||
48 | 2010.07.29 00:03 | sell stop | 12 | 0.01 | 1.78300 | 1.80057 | 1.75371 | ||
49 | 2010.07.29 00:03 | buy | 13 | 0.01 | 1.79705 | 1.77873 | 1.82634 | ||
50 | 2010.07.29 00:03 | sell stop | 14 | 0.01 | 1.78326 | 1.80083 | 1.75397 | ||
51 | 2010.07.29 00:03 | sell stop | 15 | 0.01 | 1.78263 | 1.80020 | 1.75334 | ||
52 | 2010.07.29 00:03 | sell stop | 16 | 0.01 | 1.78263 | 1.80020 | 1.75334 | ||
53 | 2010.07.29 00:32 | buy | 17 | 0.01 | 1.80140 | 1.78262 | 1.83030 | ||
54 | 2010.07.29 04:03 | expiration | 12 | 0.01 | 1.78300 | 1.80057 | 1.75371 | ||
55 | 2010.07.29 04:03 | expiration | 14 | 0.01 | 1.78326 | 1.80083 | 1.75397 | ||
56 | 2010.07.29 04:03 | expiration | 15 | 0.01 | 1.78263 | 1.80020 | 1.75334 | ||
57 | 2010.07.29 04:03 | expiration | 16 | 0.01 | 1.78263 | 1.80020 | 1.75334 | ||
58 | 2010.07.29 12:33 | close | 11 | 0.01 | 1.79600 | 1.77873 | 1.82634 | -0.76 | 1040.71 |
59 | 2010.07.29 12:33 | close | 13 | 0.01 | 1.79600 | 1.77873 | 1.82634 | -0.76 | 1039.95 |
60 | 2010.07.29 13:02 | close | 17 | 0.01 | 1.79695 | 1.78262 | 1.83030 | -3.02 | 1036.93 |
61 | 2010.09.16 00:03 | buy | 18 | 0.01 | 1.78960 | 1.77218 | 1.81722 | ||
62 | 2010.09.16 00:03 | sell stop | 19 | 0.01 | 1.77588 | 1.79245 | 1.74826 | ||
63 | 2010.09.16 00:03 | buy | 20 | 0.01 | 1.78960 | 1.77218 | 1.81722 | ||
64 | 2010.09.16 00:03 | sell stop | 21 | 0.01 | 1.77624 | 1.79281 | 1.74862 | ||
65 | 2010.09.16 00:03 | buy | 22 | 0.01 | 1.78960 | 1.77218 | 1.81722 | ||
66 | 2010.09.16 00:03 | sell stop | 23 | 0.01 | 1.77668 | 1.79325 | 1.74906 | ||
67 | 2010.09.16 00:03 | sell stop | 24 | 0.01 | 1.77593 | 1.79250 | 1.74831 | ||
68 | 2010.09.16 04:03 | expiration | 19 | 0.01 | 1.77588 | 1.79245 | 1.74826 | ||
69 | 2010.09.16 04:03 | expiration | 21 | 0.01 | 1.77624 | 1.79281 | 1.74862 | ||
70 | 2010.09.16 04:03 | expiration | 23 | 0.01 | 1.77668 | 1.79325 | 1.74906 | ||
71 | 2010.09.16 04:03 | expiration | 24 | 0.01 | 1.77593 | 1.79250 | 1.74831 | ||
72 | 2010.09.16 14:44 | modify | 18 | 0.01 | 1.78960 | 1.80092 | 1.81722 | ||
73 | 2010.09.16 14:44 | modify | 20 | 0.01 | 1.78960 | 1.80068 | 1.81722 | ||
74 | 2010.09.16 14:44 | modify | 22 | 0.01 | 1.78960 | 1.80044 | 1.81722 | ||
75 | 2010.09.16 15:04 | modify | 18 | 0.01 | 1.78960 | 1.80157 | 1.81722 | ||
76 | 2010.09.16 15:04 | modify | 20 | 0.01 | 1.78960 | 1.80132 | 1.81722 | ||
77 | 2010.09.16 15:04 | modify | 22 | 0.01 | 1.78960 | 1.80109 | 1.81722 | ||
78 | 2010.09.16 15:59 | modify | 18 | 0.01 | 1.78960 | 1.80242 | 1.81722 | ||
79 | 2010.09.16 15:59 | modify | 20 | 0.01 | 1.78960 | 1.80217 | 1.81722 | ||
80 | 2010.09.16 15:59 | modify | 22 | 0.01 | 1.78960 | 1.80193 | 1.81722 | ||
81 | 2010.09.16 16:00 | modify | 18 | 0.01 | 1.78960 | 1.80282 | 1.81722 | ||
82 | 2010.09.16 16:00 | modify | 20 | 0.01 | 1.78960 | 1.80257 | 1.81722 | ||
83 | 2010.09.16 16:00 | modify | 22 | 0.01 | 1.78960 | 1.80233 | 1.81722 | ||
84 | 2010.09.16 16:01 | modify | 18 | 0.01 | 1.78960 | 1.80332 | 1.81722 | ||
85 | 2010.09.16 16:01 | modify | 20 | 0.01 | 1.78960 | 1.80307 | 1.81722 | ||
86 | 2010.09.16 16:01 | modify | 22 | 0.01 | 1.78960 | 1.80283 | 1.81722 | ||
87 | 2010.09.16 17:39 | modify | 18 | 0.01 | 1.78960 | 1.80371 | 1.81722 | ||
88 | 2010.09.16 17:39 | modify | 20 | 0.01 | 1.78960 | 1.80347 | 1.81722 | ||
89 | 2010.09.16 17:39 | modify | 22 | 0.01 | 1.78960 | 1.80323 | 1.81722 | ||
90 | 2010.09.16 17:40 | modify | 18 | 0.01 | 1.78960 | 1.80411 | 1.81722 | ||
91 | 2010.09.16 17:40 | modify | 20 | 0.01 | 1.78960 | 1.80387 | 1.81722 | ||
92 | 2010.09.16 17:40 | modify | 22 | 0.01 | 1.78960 | 1.80363 | 1.81722 | ||
93 | 2010.09.16 19:14 | modify | 18 | 0.01 | 1.78960 | 1.80451 | 1.81722 | ||
94 | 2010.09.16 19:14 | modify | 20 | 0.01 | 1.78960 | 1.80427 | 1.81722 | ||
95 | 2010.09.16 19:14 | modify | 22 | 0.01 | 1.78960 | 1.80403 | 1.81722 | ||
96 | 2010.09.16 22:32 | s/l | 18 | 0.01 | 1.80450 | 1.80451 | 1.81722 | 9.89 | 1046.82 |
97 | 2010.09.16 22:59 | s/l | 20 | 0.01 | 1.80435 | 1.80427 | 1.81722 | 9.79 | 1056.61 |
98 | 2010.09.16 23:02 | s/l | 22 | 0.01 | 1.80395 | 1.80403 | 1.81722 | 9.52 | 1066.13 |
99 | 2010.12.08 22:03 | buy | 25 | 0.01 | 1.77940 | 1.76314 | 1.80438 | ||
100 | 2010.12.08 22:03 | sell stop | 26 | 0.01 | 1.76701 | 1.78216 | 1.74177 | ||
101 | 2010.12.08 22:03 | buy | 27 | 0.01 | 1.77953 | 1.76362 | 1.80478 | ||
102 | 2010.12.08 22:03 | sell stop | 28 | 0.01 | 1.76718 | 1.78233 | 1.74193 | ||
103 | 2010.12.08 22:03 | buy | 29 | 0.01 | 1.77953 | 1.76362 | 1.80478 | ||
104 | 2010.12.08 22:03 | sell stop | 30 | 0.01 | 1.76708 | 1.78223 | 1.74183 | ||
105 | 2010.12.08 22:03 | sell stop | 31 | 0.01 | 1.76746 | 1.78261 | 1.74221 | ||
106 | 2010.12.09 02:03 | expiration | 26 | 0.01 | 1.76701 | 1.78216 | 1.74177 | ||
107 | 2010.12.09 02:03 | expiration | 28 | 0.01 | 1.76718 | 1.78233 | 1.74193 | ||
108 | 2010.12.09 02:03 | expiration | 30 | 0.01 | 1.76708 | 1.78223 | 1.74183 | ||
109 | 2010.12.09 02:03 | expiration | 31 | 0.01 | 1.76746 | 1.78261 | 1.74221 | ||
110 | 2010.12.09 10:33 | close | 25 | 0.01 | 1.77402 | 1.76314 | 1.80438 | -3.90 | 1062.23 |
111 | 2010.12.09 10:33 | close | 27 | 0.01 | 1.77409 | 1.76362 | 1.80478 | -3.94 | 1058.28 |
112 | 2010.12.09 10:33 | close | 29 | 0.01 | 1.77409 | 1.76362 | 1.80478 | -3.94 | 1054.34 |
113 | 2011.01.26 22:16 | buy stop | 32 | 0.01 | 1.78936 | 1.77364 | 1.81556 | ||
114 | 2011.01.26 22:20 | buy stop | 33 | 0.01 | 1.78407 | 1.76836 | 1.81025 | ||
115 | 2011.01.26 22:31 | sell | 34 | 0.01 | 1.77428 | 1.79082 | 1.74810 | ||
116 | 2011.01.26 22:31 | buy stop | 35 | 0.01 | 1.78745 | 1.77174 | 1.81363 | ||
117 | 2011.01.27 02:16 | expiration | 32 | 0.01 | 1.78936 | 1.77364 | 1.81556 | ||
118 | 2011.01.27 02:20 | expiration | 33 | 0.01 | 1.78407 | 1.76836 | 1.81025 | ||
119 | 2011.01.27 02:31 | expiration | 35 | 0.01 | 1.78745 | 1.77174 | 1.81363 | ||
120 | 2011.01.27 11:01 | close | 34 | 0.01 | 1.77562 | 1.79082 | 1.74810 | -0.88 | 1053.46 |
121 | 2011.04.28 00:07 | buy | 36 | 0.01 | 1.83881 | 1.82217 | 1.86562 | ||
122 | 2011.04.28 00:07 | sell stop | 37 | 0.01 | 1.82992 | 1.84601 | 1.80310 | ||
123 | 2011.04.28 00:07 | buy | 38 | 0.01 | 1.83881 | 1.82216 | 1.86563 | ||
124 | 2011.04.28 00:07 | sell stop | 39 | 0.01 | 1.82825 | 1.84434 | 1.80143 | ||
125 | 2011.04.28 00:07 | buy | 40 | 0.01 | 1.83881 | 1.82216 | 1.86563 | ||
126 | 2011.04.28 00:07 | sell stop | 41 | 0.01 | 1.82752 | 1.84361 | 1.80070 | ||
127 | 2011.04.28 04:07 | expiration | 37 | 0.01 | 1.82992 | 1.84601 | 1.80310 | ||
128 | 2011.04.28 04:07 | expiration | 39 | 0.01 | 1.82825 | 1.84434 | 1.80143 | ||
129 | 2011.04.28 04:07 | expiration | 41 | 0.01 | 1.82752 | 1.84361 | 1.80070 | ||
130 | 2011.04.29 15:17 | close | 36 | 0.01 | 1.84059 | 1.82217 | 1.86562 | 1.04 | 1054.51 |
131 | 2011.04.29 15:17 | close | 38 | 0.01 | 1.84059 | 1.82216 | 1.86563 | 1.04 | 1055.55 |
132 | 2011.04.29 15:17 | close | 40 | 0.01 | 1.84059 | 1.82216 | 1.86563 | 1.04 | 1056.59 |
133 | 2011.06.09 00:05 | sell | 42 | 0.01 | 1.77646 | 1.79331 | 1.74984 | ||
134 | 2011.06.09 00:05 | buy stop | 43 | 0.01 | 1.78976 | 1.77379 | 1.81638 | ||
135 | 2011.06.09 00:05 | sell | 44 | 0.01 | 1.77646 | 1.79331 | 1.74984 | ||
136 | 2011.06.09 00:05 | buy stop | 45 | 0.01 | 1.78976 | 1.77379 | 1.81638 | ||
137 | 2011.06.09 00:05 | sell | 46 | 0.01 | 1.77646 | 1.79331 | 1.74984 | ||
138 | 2011.06.09 00:05 | buy stop | 47 | 0.01 | 1.78976 | 1.77379 | 1.81638 | ||
139 | 2011.06.09 00:05 | buy stop | 48 | 0.01 | 1.78976 | 1.77379 | 1.81638 | ||
140 | 2011.06.09 04:05 | expiration | 43 | 0.01 | 1.78976 | 1.77379 | 1.81638 | ||
141 | 2011.06.09 04:05 | expiration | 45 | 0.01 | 1.78976 | 1.77379 | 1.81638 | ||
142 | 2011.06.09 04:05 | expiration | 47 | 0.01 | 1.78976 | 1.77379 | 1.81638 | ||
143 | 2011.06.09 04:05 | expiration | 48 | 0.01 | 1.78976 | 1.77379 | 1.81638 | ||
144 | 2011.06.09 16:25 | modify | 42 | 0.01 | 1.77646 | 1.76546 | 1.74984 | ||
145 | 2011.06.09 16:25 | modify | 44 | 0.01 | 1.77646 | 1.76570 | 1.74984 | ||
146 | 2011.06.09 16:25 | modify | 46 | 0.01 | 1.77646 | 1.76593 | 1.74984 | ||
147 | 2011.06.09 16:26 | modify | 42 | 0.01 | 1.77646 | 1.76501 | 1.74984 | ||
148 | 2011.06.09 16:26 | modify | 44 | 0.01 | 1.77646 | 1.76525 | 1.74984 | ||
149 | 2011.06.09 16:26 | modify | 46 | 0.01 | 1.77646 | 1.76548 | 1.74984 | ||
150 | 2011.06.09 16:26 | modify | 42 | 0.01 | 1.77646 | 1.76461 | 1.74984 | ||
151 | 2011.06.09 16:26 | modify | 44 | 0.01 | 1.77646 | 1.76485 | 1.74984 | ||
152 | 2011.06.09 16:26 | modify | 46 | 0.01 | 1.77646 | 1.76508 | 1.74984 | ||
153 | 2011.06.09 17:11 | modify | 42 | 0.01 | 1.77646 | 1.76421 | 1.74984 | ||
154 | 2011.06.09 17:11 | modify | 44 | 0.01 | 1.77646 | 1.76445 | 1.74984 | ||
155 | 2011.06.09 17:11 | modify | 46 | 0.01 | 1.77646 | 1.76468 | 1.74984 | ||
156 | 2011.06.09 17:11 | modify | 42 | 0.01 | 1.77646 | 1.76379 | 1.74984 | ||
157 | 2011.06.09 17:11 | modify | 44 | 0.01 | 1.77646 | 1.76403 | 1.74984 | ||
158 | 2011.06.09 17:11 | modify | 46 | 0.01 | 1.77646 | 1.76426 | 1.74984 | ||
159 | 2011.06.09 17:12 | modify | 42 | 0.01 | 1.77646 | 1.76341 | 1.74984 | ||
160 | 2011.06.09 17:12 | modify | 44 | 0.01 | 1.77646 | 1.76365 | 1.74984 | ||
161 | 2011.06.09 17:12 | modify | 46 | 0.01 | 1.77646 | 1.76388 | 1.74984 | ||
162 | 2011.06.09 17:13 | modify | 42 | 0.01 | 1.77646 | 1.76304 | 1.74984 | ||
163 | 2011.06.09 17:13 | modify | 44 | 0.01 | 1.77646 | 1.76328 | 1.74984 | ||
164 | 2011.06.09 17:13 | modify | 46 | 0.01 | 1.77646 | 1.76351 | 1.74984 | ||
165 | 2011.06.09 17:13 | modify | 42 | 0.01 | 1.77646 | 1.76268 | 1.74984 | ||
166 | 2011.06.09 17:13 | modify | 44 | 0.01 | 1.77646 | 1.76292 | 1.74984 | ||
167 | 2011.06.09 17:13 | modify | 46 | 0.01 | 1.77646 | 1.76315 | 1.74984 | ||
168 | 2011.06.09 17:14 | modify | 42 | 0.01 | 1.77646 | 1.76231 | 1.74984 | ||
169 | 2011.06.09 17:14 | modify | 44 | 0.01 | 1.77646 | 1.76255 | 1.74984 | ||
170 | 2011.06.09 17:14 | modify | 46 | 0.01 | 1.77646 | 1.76278 | 1.74984 | ||
171 | 2011.06.09 17:15 | modify | 42 | 0.01 | 1.77646 | 1.76178 | 1.74984 | ||
172 | 2011.06.09 17:15 | modify | 44 | 0.01 | 1.77646 | 1.76202 | 1.74984 | ||
173 | 2011.06.09 17:15 | modify | 46 | 0.01 | 1.77646 | 1.76225 | 1.74984 | ||
174 | 2011.06.09 17:15 | modify | 42 | 0.01 | 1.77646 | 1.76142 | 1.74984 | ||
175 | 2011.06.09 17:15 | modify | 44 | 0.01 | 1.77646 | 1.76166 | 1.74984 | ||
176 | 2011.06.09 17:15 | modify | 46 | 0.01 | 1.77646 | 1.76189 | 1.74984 | ||
177 | 2011.06.09 18:42 | modify | 42 | 0.01 | 1.77646 | 1.76103 | 1.74984 | ||
178 | 2011.06.09 18:42 | modify | 44 | 0.01 | 1.77646 | 1.76127 | 1.74984 | ||
179 | 2011.06.09 18:42 | modify | 46 | 0.01 | 1.77646 | 1.76150 | 1.74984 | ||
180 | 2011.06.09 18:42 | modify | 42 | 0.01 | 1.77646 | 1.76066 | 1.74984 | ||
181 | 2011.06.09 18:42 | modify | 44 | 0.01 | 1.77646 | 1.76089 | 1.74984 | ||
182 | 2011.06.09 18:42 | modify | 46 | 0.01 | 1.77646 | 1.76113 | 1.74984 | ||
183 | 2011.06.09 18:43 | modify | 42 | 0.01 | 1.77646 | 1.76030 | 1.74984 | ||
184 | 2011.06.09 18:43 | modify | 44 | 0.01 | 1.77646 | 1.76053 | 1.74984 | ||
185 | 2011.06.09 18:43 | modify | 46 | 0.01 | 1.77646 | 1.76077 | 1.74984 | ||
186 | 2011.06.09 18:43 | modify | 42 | 0.01 | 1.77646 | 1.75980 | 1.74984 | ||
187 | 2011.06.09 18:43 | modify | 44 | 0.01 | 1.77646 | 1.76003 | 1.74984 | ||
188 | 2011.06.09 18:43 | modify | 46 | 0.01 | 1.77646 | 1.76027 | 1.74984 | ||
189 | 2011.06.09 18:47 | modify | 42 | 0.01 | 1.77646 | 1.75944 | 1.74984 | ||
190 | 2011.06.09 18:47 | modify | 44 | 0.01 | 1.77646 | 1.75967 | 1.74984 | ||
191 | 2011.06.09 18:47 | modify | 46 | 0.01 | 1.77646 | 1.75991 | 1.74984 | ||
192 | 2011.06.09 18:47 | modify | 42 | 0.01 | 1.77646 | 1.75894 | 1.74984 | ||
193 | 2011.06.09 18:47 | modify | 44 | 0.01 | 1.77646 | 1.75917 | 1.74984 | ||
194 | 2011.06.09 18:47 | modify | 46 | 0.01 | 1.77646 | 1.75941 | 1.74984 | ||
195 | 2011.06.09 18:48 | modify | 42 | 0.01 | 1.77646 | 1.75852 | 1.74984 | ||
196 | 2011.06.09 18:48 | modify | 44 | 0.01 | 1.77646 | 1.75875 | 1.74984 | ||
197 | 2011.06.09 18:48 | modify | 46 | 0.01 | 1.77646 | 1.75899 | 1.74984 | ||
198 | 2011.06.09 18:53 | modify | 42 | 0.01 | 1.77646 | 1.75802 | 1.74984 | ||
199 | 2011.06.09 18:53 | modify | 44 | 0.01 | 1.77646 | 1.75825 | 1.74984 | ||
200 | 2011.06.09 18:53 | modify | 46 | 0.01 | 1.77646 | 1.75849 | 1.74984 | ||
201 | 2011.06.09 18:53 | modify | 42 | 0.01 | 1.77646 | 1.75754 | 1.74984 | ||
202 | 2011.06.09 18:53 | modify | 44 | 0.01 | 1.77646 | 1.75777 | 1.74984 | ||
203 | 2011.06.09 18:53 | modify | 46 | 0.01 | 1.77646 | 1.75800 | 1.74984 | ||
204 | 2011.06.09 23:03 | s/l | 42 | 0.01 | 1.75772 | 1.75754 | 1.74984 | 12.45 | 1069.04 |
205 | 2011.06.09 23:03 | s/l | 44 | 0.01 | 1.75812 | 1.75777 | 1.74984 | 12.19 | 1081.23 |
206 | 2011.06.09 23:03 | s/l | 46 | 0.01 | 1.75812 | 1.75800 | 1.74984 | 12.19 | 1093.42 |
207 | 2011.09.15 00:05 | buy | 49 | 0.01 | 1.67696 | 1.65964 | 1.70564 | ||
208 | 2011.09.15 00:05 | sell stop | 50 | 0.01 | 1.66986 | 1.68699 | 1.64131 | ||
209 | 2011.09.15 00:15 | sell stop | 51 | 0.01 | 1.67092 | 1.68806 | 1.64236 | ||
210 | 2011.09.15 04:05 | expiration | 50 | 0.01 | 1.66986 | 1.68699 | 1.64131 | ||
211 | 2011.09.15 04:15 | expiration | 51 | 0.01 | 1.67092 | 1.68806 | 1.64236 | ||
212 | 2011.09.15 13:42 | close | 49 | 0.01 | 1.67758 | 1.65964 | 1.70564 | 0.36 | 1093.78 |
213 | 2011.10.26 23:03 | sell | 52 | 0.01 | 1.74280 | 1.76001 | 1.71555 | ||
214 | 2011.10.26 23:03 | buy stop | 53 | 0.01 | 1.75394 | 1.73759 | 1.78119 | ||
215 | 2011.10.26 23:03 | buy stop | 54 | 0.01 | 1.75339 | 1.73704 | 1.78064 | ||
216 | 2011.10.26 23:15 | sell | 55 | 0.01 | 1.73964 | 1.75681 | 1.71240 | ||
217 | 2011.10.26 23:30 | sell | 56 | 0.01 | 1.73654 | 1.75371 | 1.70932 | ||
218 | 2011.10.26 23:30 | buy stop | 57 | 0.01 | 1.75008 | 1.73375 | 1.77730 | ||
219 | 2011.10.27 03:03 | expiration | 53 | 0.01 | 1.75394 | 1.73759 | 1.78119 | ||
220 | 2011.10.27 03:03 | expiration | 54 | 0.01 | 1.75339 | 1.73704 | 1.78064 | ||
221 | 2011.10.27 03:30 | expiration | 57 | 0.01 | 1.75008 | 1.73375 | 1.77730 | ||
222 | 2011.10.27 12:13 | modify | 52 | 0.01 | 1.74280 | 1.73161 | 1.71555 | ||
223 | 2011.10.27 12:14 | modify | 52 | 0.01 | 1.74280 | 1.73122 | 1.71555 | ||
224 | 2011.10.27 12:14 | modify | 52 | 0.01 | 1.74280 | 1.73085 | 1.71555 | ||
225 | 2011.10.27 13:03 | modify | 52 | 0.01 | 1.74280 | 1.73043 | 1.71555 | ||
226 | 2011.10.27 13:04 | modify | 52 | 0.01 | 1.74280 | 1.72993 | 1.71555 | ||
227 | 2011.10.27 13:06 | modify | 52 | 0.01 | 1.74280 | 1.72956 | 1.71555 | ||
228 | 2011.10.27 13:07 | modify | 52 | 0.01 | 1.74280 | 1.72918 | 1.71555 | ||
229 | 2011.10.27 14:10 | modify | 52 | 0.01 | 1.74280 | 1.72881 | 1.71555 | ||
230 | 2011.10.27 16:10 | s/l | 52 | 0.01 | 1.72910 | 1.72881 | 1.71555 | 9.15 | 1102.94 |
231 | 2011.10.28 03:35 | modify | 55 | 0.01 | 1.73964 | 1.72864 | 1.71240 | ||
232 | 2011.10.28 03:35 | modify | 55 | 0.01 | 1.73964 | 1.72823 | 1.71240 | ||
233 | 2011.10.28 03:38 | modify | 55 | 0.01 | 1.73964 | 1.72726 | 1.71240 | ||
234 | 2011.10.28 05:39 | s/l | 55 | 0.01 | 1.72752 | 1.72726 | 1.71240 | 8.13 | 1111.06 |
235 | 2011.10.28 09:08 | close | 56 | 0.01 | 1.73473 | 1.75371 | 1.70932 | 1.24 | 1112.30 |
236 | 2012.03.07 22:03 | buy | 58 | 0.01 | 1.60960 | 1.59573 | 1.63193 | ||
237 | 2012.03.07 22:03 | sell stop | 59 | 0.01 | 1.60329 | 1.61669 | 1.58096 | ||
238 | 2012.03.07 22:03 | buy | 60 | 0.01 | 1.60960 | 1.59573 | 1.63193 | ||
239 | 2012.03.07 22:03 | sell stop | 61 | 0.01 | 1.60267 | 1.61607 | 1.58034 | ||
240 | 2012.03.07 22:03 | buy | 62 | 0.01 | 1.60960 | 1.59573 | 1.63193 | ||
241 | 2012.03.07 22:03 | sell stop | 63 | 0.01 | 1.60273 | 1.61613 | 1.58040 | ||
242 | 2012.03.08 02:03 | expiration | 59 | 0.01 | 1.60329 | 1.61669 | 1.58096 | ||
243 | 2012.03.08 02:03 | expiration | 61 | 0.01 | 1.60267 | 1.61607 | 1.58034 | ||
244 | 2012.03.08 02:03 | expiration | 63 | 0.01 | 1.60273 | 1.61613 | 1.58040 | ||
245 | 2012.03.08 10:33 | close | 58 | 0.01 | 1.60085 | 1.59573 | 1.63193 | -6.15 | 1106.14 |
246 | 2012.03.08 10:33 | close | 60 | 0.01 | 1.60088 | 1.59573 | 1.63193 | -6.13 | 1100.01 |
247 | 2012.03.08 10:33 | close | 62 | 0.01 | 1.60088 | 1.59573 | 1.63193 | -6.13 | 1093.88 |
248 | 2012.04.26 00:05 | buy stop | 64 | 0.01 | 1.62785 | 1.61476 | 1.64966 | ||
249 | 2012.04.26 00:15 | sell | 65 | 0.01 | 1.61862 | 1.63241 | 1.59682 | ||
250 | 2012.04.26 00:15 | buy stop | 66 | 0.01 | 1.62696 | 1.61388 | 1.64876 | ||
251 | 2012.04.26 00:32 | buy stop | 67 | 0.01 | 1.62641 | 1.61333 | 1.64821 | ||
252 | 2012.04.26 04:05 | expiration | 64 | 0.01 | 1.62785 | 1.61476 | 1.64966 | ||
253 | 2012.04.26 04:15 | expiration | 66 | 0.01 | 1.62696 | 1.61388 | 1.64876 | ||
254 | 2012.04.26 04:32 | expiration | 67 | 0.01 | 1.62641 | 1.61333 | 1.64821 | ||
255 | 2012.04.26 12:45 | close | 65 | 0.01 | 1.61971 | 1.63241 | 1.59682 | -0.77 | 1093.11 |
256 | 2012.06.14 00:05 | buy stop | 68 | 0.01 | 1.62477 | 1.61193 | 1.64616 | ||
257 | 2012.06.14 04:05 | expiration | 68 | 0.01 | 1.62477 | 1.61193 | 1.64616 | ||
258 | 2012.07.26 00:03 | sell | 69 | 0.01 | 1.53697 | 1.55023 | 1.51613 | ||
259 | 2012.07.26 00:03 | buy stop | 70 | 0.01 | 1.54213 | 1.52962 | 1.56297 | ||
260 | 2012.07.26 00:03 | buy stop | 71 | 0.01 | 1.54187 | 1.52936 | 1.56271 | ||
261 | 2012.07.26 00:15 | sell | 72 | 0.01 | 1.53557 | 1.54893 | 1.51473 | ||
262 | 2012.07.26 04:03 | expiration | 70 | 0.01 | 1.54213 | 1.52962 | 1.56297 | ||
263 | 2012.07.26 04:03 | expiration | 71 | 0.01 | 1.54187 | 1.52936 | 1.56271 | ||
264 | 2012.07.26 13:19 | close | 72 | 0.01 | 1.53490 | 1.54893 | 1.51473 | 0.40 | 1093.51 |
265 | 2012.07.26 14:09 | close | 69 | 0.01 | 1.53633 | 1.55023 | 1.51613 | 0.38 | 1093.89 |
266 | 2012.10.24 23:03 | sell | 73 | 0.01 | 1.58429 | 1.59707 | 1.56368 | ||
267 | 2012.10.24 23:03 | buy stop | 74 | 0.01 | 1.59240 | 1.58004 | 1.61301 | ||
268 | 2012.10.24 23:03 | buy stop | 75 | 0.01 | 1.59213 | 1.57977 | 1.61274 | ||
269 | 2012.10.24 23:15 | sell | 76 | 0.01 | 1.58268 | 1.59550 | 1.56208 | ||
270 | 2012.10.24 23:30 | sell | 77 | 0.01 | 1.58128 | 1.59398 | 1.56068 | ||
271 | 2012.10.24 23:30 | buy stop | 78 | 0.01 | 1.59072 | 1.57836 | 1.61132 | ||
272 | 2012.10.25 03:03 | expiration | 74 | 0.01 | 1.59240 | 1.58004 | 1.61301 | ||
273 | 2012.10.25 03:03 | expiration | 75 | 0.01 | 1.59213 | 1.57977 | 1.61274 | ||
274 | 2012.10.25 03:30 | expiration | 78 | 0.01 | 1.59072 | 1.57836 | 1.61132 | ||
275 | 2012.10.25 12:34 | close | 77 | 0.01 | 1.58070 | 1.59398 | 1.56068 | 0.40 | 1094.29 |
276 | 2012.10.25 23:30 | close | 76 | 0.01 | 1.58167 | 1.59550 | 1.56208 | 0.68 | 1094.97 |
277 | 2012.10.25 23:30 | close | 73 | 0.01 | 1.58336 | 1.59707 | 1.56368 | 0.63 | 1095.61 |
278 | 2012.12.05 22:03 | sell | 79 | 0.01 | 1.58029 | 1.59218 | 1.56103 | ||
279 | 2012.12.05 22:03 | buy stop | 80 | 0.01 | 1.58593 | 1.57438 | 1.60519 | ||
280 | 2012.12.05 22:03 | sell | 81 | 0.01 | 1.58029 | 1.59218 | 1.56103 | ||
281 | 2012.12.05 22:03 | buy stop | 82 | 0.01 | 1.58567 | 1.57412 | 1.60493 | ||
282 | 2012.12.05 22:03 | buy stop | 83 | 0.01 | 1.58541 | 1.57386 | 1.60467 | ||
283 | 2012.12.05 22:03 | buy stop | 84 | 0.01 | 1.58535 | 1.57380 | 1.60461 | ||
284 | 2012.12.05 22:30 | sell | 85 | 0.01 | 1.57901 | 1.59082 | 1.55971 | ||
285 | 2012.12.06 02:03 | expiration | 80 | 0.01 | 1.58593 | 1.57438 | 1.60519 | ||
286 | 2012.12.06 02:03 | expiration | 82 | 0.01 | 1.58567 | 1.57412 | 1.60493 | ||
287 | 2012.12.06 02:03 | expiration | 83 | 0.01 | 1.58541 | 1.57386 | 1.60467 | ||
288 | 2012.12.06 02:03 | expiration | 84 | 0.01 | 1.58535 | 1.57380 | 1.60461 | ||
289 | 2012.12.06 15:51 | modify | 79 | 0.01 | 1.58029 | 1.57228 | 1.56103 | ||
290 | 2012.12.06 15:51 | modify | 81 | 0.01 | 1.58029 | 1.57245 | 1.56103 | ||
291 | 2012.12.06 15:51 | modify | 79 | 0.01 | 1.58029 | 1.57197 | 1.56103 | ||
292 | 2012.12.06 15:51 | modify | 81 | 0.01 | 1.58029 | 1.57214 | 1.56103 | ||
293 | 2012.12.06 15:52 | modify | 79 | 0.01 | 1.58029 | 1.57167 | 1.56103 | ||
294 | 2012.12.06 15:52 | modify | 81 | 0.01 | 1.58029 | 1.57184 | 1.56103 | ||
295 | 2012.12.06 15:52 | modify | 79 | 0.01 | 1.58029 | 1.57140 | 1.56103 | ||
296 | 2012.12.06 15:52 | modify | 81 | 0.01 | 1.58029 | 1.57157 | 1.56103 | ||
297 | 2012.12.06 15:52 | modify | 79 | 0.01 | 1.58029 | 1.57107 | 1.56103 | ||
298 | 2012.12.06 15:52 | modify | 81 | 0.01 | 1.58029 | 1.57124 | 1.56103 | ||
299 | 2012.12.06 15:52 | modify | 85 | 0.01 | 1.57901 | 1.57134 | 1.55971 | ||
300 | 2012.12.06 15:52 | modify | 79 | 0.01 | 1.58029 | 1.57080 | 1.56103 | ||
301 | 2012.12.06 15:52 | modify | 81 | 0.01 | 1.58029 | 1.57097 | 1.56103 | ||
302 | 2012.12.06 15:53 | modify | 85 | 0.01 | 1.57901 | 1.57105 | 1.55971 | ||
303 | 2012.12.06 15:53 | modify | 79 | 0.01 | 1.58029 | 1.57046 | 1.56103 | ||
304 | 2012.12.06 15:53 | modify | 81 | 0.01 | 1.58029 | 1.57063 | 1.56103 | ||
305 | 2012.12.06 15:53 | modify | 85 | 0.01 | 1.57901 | 1.57074 | 1.55971 | ||
306 | 2012.12.06 15:53 | modify | 79 | 0.01 | 1.58029 | 1.57019 | 1.56103 | ||
307 | 2012.12.06 15:53 | modify | 81 | 0.01 | 1.58029 | 1.57036 | 1.56103 | ||
308 | 2012.12.06 15:53 | modify | 85 | 0.01 | 1.57901 | 1.57046 | 1.55971 | ||
309 | 2012.12.06 15:55 | modify | 79 | 0.01 | 1.58029 | 1.56988 | 1.56103 | ||
310 | 2012.12.06 15:55 | modify | 81 | 0.01 | 1.58029 | 1.57005 | 1.56103 | ||
311 | 2012.12.06 15:55 | modify | 85 | 0.01 | 1.57901 | 1.57019 | 1.55971 | ||
312 | 2012.12.06 15:56 | modify | 79 | 0.01 | 1.58029 | 1.56960 | 1.56103 | ||
313 | 2012.12.06 15:56 | modify | 81 | 0.01 | 1.58029 | 1.56977 | 1.56103 | ||
314 | 2012.12.06 15:57 | modify | 85 | 0.01 | 1.57901 | 1.56987 | 1.55971 | ||
315 | 2012.12.06 15:57 | modify | 79 | 0.01 | 1.58029 | 1.56931 | 1.56103 | ||
316 | 2012.12.06 15:57 | modify | 81 | 0.01 | 1.58029 | 1.56948 | 1.56103 | ||
317 | 2012.12.06 16:00 | modify | 85 | 0.01 | 1.57901 | 1.56953 | 1.55971 | ||
318 | 2012.12.06 16:00 | modify | 79 | 0.01 | 1.58029 | 1.56898 | 1.56103 | ||
319 | 2012.12.06 16:00 | modify | 81 | 0.01 | 1.58029 | 1.56915 | 1.56103 | ||
320 | 2012.12.06 16:00 | modify | 85 | 0.01 | 1.57901 | 1.56924 | 1.55971 | ||
321 | 2012.12.06 16:00 | modify | 79 | 0.01 | 1.58029 | 1.56871 | 1.56103 | ||
322 | 2012.12.06 16:00 | modify | 81 | 0.01 | 1.58029 | 1.56888 | 1.56103 | ||
323 | 2012.12.06 16:00 | modify | 85 | 0.01 | 1.57901 | 1.56897 | 1.55971 | ||
324 | 2012.12.06 16:00 | modify | 79 | 0.01 | 1.58029 | 1.56840 | 1.56103 | ||
325 | 2012.12.06 16:00 | modify | 81 | 0.01 | 1.58029 | 1.56857 | 1.56103 | ||
326 | 2012.12.06 16:13 | modify | 85 | 0.01 | 1.57901 | 1.56869 | 1.55971 | ||
327 | 2012.12.06 16:41 | modify | 79 | 0.01 | 1.58029 | 1.56811 | 1.56103 | ||
328 | 2012.12.06 16:41 | modify | 81 | 0.01 | 1.58029 | 1.56828 | 1.56103 | ||
329 | 2012.12.06 16:41 | modify | 85 | 0.01 | 1.57901 | 1.56839 | 1.55971 | ||
330 | 2012.12.06 16:42 | modify | 79 | 0.01 | 1.58029 | 1.56784 | 1.56103 | ||
331 | 2012.12.06 16:42 | modify | 81 | 0.01 | 1.58029 | 1.56801 | 1.56103 | ||
332 | 2012.12.06 16:42 | modify | 85 | 0.01 | 1.57901 | 1.56805 | 1.55971 | ||
333 | 2012.12.06 16:42 | modify | 79 | 0.01 | 1.58029 | 1.56755 | 1.56103 | ||
334 | 2012.12.06 16:42 | modify | 81 | 0.01 | 1.58029 | 1.56772 | 1.56103 | ||
335 | 2012.12.06 16:42 | modify | 85 | 0.01 | 1.57901 | 1.56777 | 1.55971 | ||
336 | 2012.12.06 16:50 | modify | 79 | 0.01 | 1.58029 | 1.56724 | 1.56103 | ||
337 | 2012.12.06 16:50 | modify | 81 | 0.01 | 1.58029 | 1.56742 | 1.56103 | ||
338 | 2012.12.06 16:50 | modify | 85 | 0.01 | 1.57901 | 1.56747 | 1.55971 | ||
339 | 2012.12.06 16:55 | modify | 79 | 0.01 | 1.58029 | 1.56697 | 1.56103 | ||
340 | 2012.12.06 16:55 | modify | 81 | 0.01 | 1.58029 | 1.56715 | 1.56103 | ||
341 | 2012.12.06 16:55 | modify | 85 | 0.01 | 1.57901 | 1.56719 | 1.55971 | ||
342 | 2012.12.06 16:56 | modify | 79 | 0.01 | 1.58029 | 1.56670 | 1.56103 | ||
343 | 2012.12.06 16:56 | modify | 81 | 0.01 | 1.58029 | 1.56688 | 1.56103 | ||
344 | 2012.12.06 16:56 | modify | 85 | 0.01 | 1.57901 | 1.56691 | 1.55971 | ||
345 | 2012.12.06 16:57 | modify | 79 | 0.01 | 1.58029 | 1.56641 | 1.56103 | ||
346 | 2012.12.06 16:57 | modify | 81 | 0.01 | 1.58029 | 1.56659 | 1.56103 | ||
347 | 2012.12.06 16:57 | modify | 85 | 0.01 | 1.57901 | 1.56662 | 1.55971 | ||
348 | 2012.12.06 16:59 | modify | 79 | 0.01 | 1.58029 | 1.56613 | 1.56103 | ||
349 | 2012.12.06 16:59 | modify | 81 | 0.01 | 1.58029 | 1.56631 | 1.56103 | ||
350 | 2012.12.06 17:00 | modify | 85 | 0.01 | 1.57901 | 1.56635 | 1.55971 | ||
351 | 2012.12.06 17:00 | t/p | 79 | 0.01 | 1.56099 | 1.56613 | 1.56103 | 12.89 | 1108.50 |
352 | 2012.12.06 17:00 | t/p | 81 | 0.01 | 1.56099 | 1.56631 | 1.56103 | 12.89 | 1121.40 |
353 | 2012.12.06 17:01 | modify | 85 | 0.01 | 1.57901 | 1.56602 | 1.55971 | ||
354 | 2012.12.06 17:01 | modify | 85 | 0.01 | 1.57901 | 1.56567 | 1.55971 | ||
355 | 2012.12.06 17:02 | modify | 85 | 0.01 | 1.57901 | 1.56537 | 1.55971 | ||
356 | 2012.12.06 17:05 | modify | 85 | 0.01 | 1.57901 | 1.56505 | 1.55971 | ||
357 | 2012.12.06 17:10 | t/p | 85 | 0.01 | 1.55974 | 1.56505 | 1.55971 | 12.87 | 1134.27 |
358 | 2013.01.30 22:03 | sell | 86 | 0.01 | 1.62538 | 1.63891 | 1.60412 | ||
359 | 2013.01.30 22:03 | buy stop | 87 | 0.01 | 1.63380 | 1.62104 | 1.65506 | ||
360 | 2013.01.30 22:03 | sell | 88 | 0.01 | 1.62538 | 1.63891 | 1.60412 | ||
361 | 2013.01.30 22:03 | buy stop | 89 | 0.01 | 1.63456 | 1.62180 | 1.65582 | ||
362 | 2013.01.30 22:03 | buy stop | 90 | 0.01 | 1.63427 | 1.62151 | 1.65553 | ||
363 | 2013.01.31 02:03 | expiration | 87 | 0.01 | 1.63380 | 1.62104 | 1.65506 | ||
364 | 2013.01.31 02:03 | expiration | 89 | 0.01 | 1.63456 | 1.62180 | 1.65582 | ||
365 | 2013.01.31 02:03 | expiration | 90 | 0.01 | 1.63427 | 1.62151 | 1.65553 | ||
366 | 2013.02.01 10:59 | close | 86 | 0.01 | 1.62414 | 1.63891 | 1.60412 | 0.86 | 1135.13 |
367 | 2013.02.01 10:59 | close | 88 | 0.01 | 1.62416 | 1.63891 | 1.60412 | 0.85 | 1135.97 |
368 | 2013.03.13 23:03 | buy | 91 | 0.01 | 1.57567 | 1.56142 | 1.59849 | ||
369 | 2013.03.13 23:03 | sell stop | 92 | 0.01 | 1.56631 | 1.58000 | 1.54349 | ||
370 | 2013.03.13 23:03 | buy | 93 | 0.01 | 1.57567 | 1.56142 | 1.59849 | ||
371 | 2013.03.13 23:03 | sell stop | 94 | 0.01 | 1.56691 | 1.58060 | 1.54409 | ||
372 | 2013.03.13 23:03 | sell stop | 95 | 0.01 | 1.56721 | 1.58090 | 1.54439 | ||
373 | 2013.03.13 23:30 | buy | 96 | 0.01 | 1.58683 | 1.57263 | 1.60969 | ||
374 | 2013.03.14 03:03 | expiration | 92 | 0.01 | 1.56631 | 1.58000 | 1.54349 | ||
375 | 2013.03.14 03:03 | expiration | 94 | 0.01 | 1.56691 | 1.58060 | 1.54409 | ||
376 | 2013.03.14 03:03 | expiration | 95 | 0.01 | 1.56721 | 1.58090 | 1.54439 | ||
377 | 2013.03.14 12:00 | close | 96 | 0.01 | 1.58262 | 1.57263 | 1.60969 | -3.12 | 1132.85 |
378 | 2013.03.14 16:39 | close | 91 | 0.01 | 1.57656 | 1.56142 | 1.59849 | 0.29 | 1133.13 |
379 | 2013.03.14 16:39 | close | 93 | 0.01 | 1.57656 | 1.56142 | 1.59849 | 0.29 | 1133.42 |
380 | 2013.04.24 00:03 | sell | 97 | 0.01 | 1.53906 | 1.55316 | 1.51703 | ||
381 | 2013.04.24 00:03 | buy stop | 98 | 0.01 | 1.54964 | 1.53642 | 1.57167 | ||
382 | 2013.04.24 00:03 | sell | 99 | 0.01 | 1.53906 | 1.55316 | 1.51703 | ||
383 | 2013.04.24 00:03 | buy stop | 100 | 0.01 | 1.54929 | 1.53607 | 1.57132 | ||
384 | 2013.04.24 00:03 | buy stop | 101 | 0.01 | 1.54885 | 1.53563 | 1.57088 | ||
385 | 2013.04.24 04:03 | expiration | 98 | 0.01 | 1.54964 | 1.53642 | 1.57167 | ||
386 | 2013.04.24 04:03 | expiration | 100 | 0.01 | 1.54929 | 1.53607 | 1.57132 | ||
387 | 2013.04.24 04:03 | expiration | 101 | 0.01 | 1.54885 | 1.53563 | 1.57088 | ||
388 | 2013.04.24 12:39 | close | 97 | 0.01 | 1.53841 | 1.55316 | 1.51703 | 0.39 | 1133.81 |
389 | 2013.04.24 12:39 | close | 99 | 0.01 | 1.53848 | 1.55316 | 1.51703 | 0.34 | 1134.15 |
390 | 2013.06.13 00:04 | buy | 102 | 0.01 | 1.67964 | 1.66397 | 1.70421 | ||
391 | 2013.06.13 00:04 | sell stop | 103 | 0.01 | 1.66943 | 1.68435 | 1.64457 | ||
392 | 2013.06.13 00:04 | sell stop | 104 | 0.01 | 1.66978 | 1.68470 | 1.64491 | ||
393 | 2013.06.13 00:16 | buy | 105 | 0.01 | 1.68001 | 1.66412 | 1.70457 | ||
394 | 2013.06.13 04:04 | expiration | 103 | 0.01 | 1.66943 | 1.68435 | 1.64457 | ||
395 | 2013.06.13 04:04 | expiration | 104 | 0.01 | 1.66978 | 1.68470 | 1.64491 | ||
396 | 2013.06.13 12:34 | close | 102 | 0.01 | 1.67050 | 1.66397 | 1.70421 | -6.15 | 1128.00 |
397 | 2013.06.13 12:46 | close | 105 | 0.01 | 1.67111 | 1.66412 | 1.70457 | -5.99 | 1122.01 |
398 | 2013.07.25 00:03 | sell | 106 | 0.01 | 1.65707 | 1.67477 | 1.62872 | ||
399 | 2013.07.25 00:03 | buy stop | 107 | 0.01 | 1.66437 | 1.64736 | 1.69272 | ||
400 | 2013.07.25 00:03 | buy stop | 108 | 0.01 | 1.66412 | 1.64711 | 1.69247 | ||
401 | 2013.07.25 00:30 | buy stop | 109 | 0.01 | 1.66268 | 1.64568 | 1.69102 | ||
402 | 2013.07.25 04:03 | expiration | 107 | 0.01 | 1.66437 | 1.64736 | 1.69272 | ||
403 | 2013.07.25 04:03 | expiration | 108 | 0.01 | 1.66412 | 1.64711 | 1.69247 | ||
404 | 2013.07.25 04:30 | expiration | 109 | 0.01 | 1.66268 | 1.64568 | 1.69102 | ||
405 | 2013.07.26 23:00 | close | 106 | 0.01 | 1.64238 | 1.67477 | 1.62872 | 9.77 | 1131.78 |
406 | 2013.09.12 00:03 | sell | 110 | 0.01 | 1.63903 | 1.65462 | 1.61451 | ||
407 | 2013.09.12 00:03 | buy stop | 111 | 0.01 | 1.64916 | 1.63445 | 1.67368 | ||
408 | 2013.09.12 00:03 | sell | 112 | 0.01 | 1.63903 | 1.65462 | 1.61451 | ||
409 | 2013.09.12 00:03 | buy stop | 113 | 0.01 | 1.64907 | 1.63436 | 1.67359 | ||
410 | 2013.09.12 00:03 | sell | 114 | 0.01 | 1.63903 | 1.65462 | 1.61451 | ||
411 | 2013.09.12 00:03 | buy stop | 115 | 0.01 | 1.64864 | 1.63393 | 1.67316 | ||
412 | 2013.09.12 00:03 | buy stop | 116 | 0.01 | 1.64825 | 1.63354 | 1.67277 | ||
413 | 2013.09.12 04:03 | expiration | 111 | 0.01 | 1.64916 | 1.63445 | 1.67368 | ||
414 | 2013.09.12 04:03 | expiration | 113 | 0.01 | 1.64907 | 1.63436 | 1.67359 | ||
415 | 2013.09.12 04:03 | expiration | 115 | 0.01 | 1.64864 | 1.63393 | 1.67316 | ||
416 | 2013.09.12 04:03 | expiration | 116 | 0.01 | 1.64825 | 1.63354 | 1.67277 | ||
417 | 2013.09.13 05:33 | close | 110 | 0.01 | 1.63754 | 1.65462 | 1.61451 | 0.96 | 1132.74 |
418 | 2013.09.13 05:33 | close | 112 | 0.01 | 1.63745 | 1.65462 | 1.61451 | 1.02 | 1133.77 |
419 | 2013.09.13 05:33 | close | 114 | 0.01 | 1.63753 | 1.65462 | 1.61451 | 0.97 | 1134.74 |
420 | 2013.10.30 23:03 | sell | 117 | 0.01 | 1.66163 | 1.67593 | 1.63891 | ||
421 | 2013.10.30 23:03 | buy stop | 118 | 0.01 | 1.67000 | 1.65637 | 1.69272 | ||
422 | 2013.10.30 23:03 | sell | 119 | 0.01 | 1.66163 | 1.67593 | 1.63891 | ||
423 | 2013.10.30 23:03 | buy stop | 120 | 0.01 | 1.66970 | 1.65607 | 1.69242 | ||
424 | 2013.10.30 23:03 | buy stop | 121 | 0.01 | 1.67169 | 1.65806 | 1.69441 | ||
425 | 2013.10.31 03:03 | expiration | 118 | 0.01 | 1.67000 | 1.65637 | 1.69272 | ||
426 | 2013.10.31 03:03 | expiration | 120 | 0.01 | 1.66970 | 1.65607 | 1.69242 | ||
427 | 2013.10.31 03:03 | expiration | 121 | 0.01 | 1.67169 | 1.65806 | 1.69441 | ||
428 | 2013.10.31 13:55 | modify | 117 | 0.01 | 1.66163 | 1.65223 | 1.63891 | ||
429 | 2013.10.31 13:55 | modify | 119 | 0.01 | 1.66163 | 1.65244 | 1.63891 | ||
430 | 2013.10.31 14:45 | modify | 117 | 0.01 | 1.66163 | 1.65190 | 1.63891 | ||
431 | 2013.10.31 14:45 | modify | 119 | 0.01 | 1.66163 | 1.65211 | 1.63891 | ||
432 | 2013.10.31 14:49 | modify | 117 | 0.01 | 1.66163 | 1.65158 | 1.63891 | ||
433 | 2013.10.31 14:49 | modify | 119 | 0.01 | 1.66163 | 1.65179 | 1.63891 | ||
434 | 2013.10.31 14:50 | modify | 117 | 0.01 | 1.66163 | 1.65126 | 1.63891 | ||
435 | 2013.10.31 14:50 | modify | 119 | 0.01 | 1.66163 | 1.65147 | 1.63891 | ||
436 | 2013.10.31 15:33 | modify | 117 | 0.01 | 1.66163 | 1.65093 | 1.63891 | ||
437 | 2013.10.31 15:33 | modify | 119 | 0.01 | 1.66163 | 1.65113 | 1.63891 | ||
438 | 2013.10.31 15:34 | modify | 117 | 0.01 | 1.66163 | 1.65059 | 1.63891 | ||
439 | 2013.10.31 15:34 | modify | 119 | 0.01 | 1.66163 | 1.65079 | 1.63891 | ||
440 | 2013.10.31 15:41 | modify | 117 | 0.01 | 1.66163 | 1.65027 | 1.63891 | ||
441 | 2013.10.31 15:41 | modify | 119 | 0.01 | 1.66163 | 1.65047 | 1.63891 | ||
442 | 2013.10.31 15:45 | modify | 117 | 0.01 | 1.66163 | 1.64995 | 1.63891 | ||
443 | 2013.10.31 15:45 | modify | 119 | 0.01 | 1.66163 | 1.65015 | 1.63891 | ||
444 | 2013.10.31 15:46 | modify | 117 | 0.01 | 1.66163 | 1.64955 | 1.63891 | ||
445 | 2013.10.31 15:46 | modify | 119 | 0.01 | 1.66163 | 1.64975 | 1.63891 | ||
446 | 2013.10.31 15:46 | modify | 117 | 0.01 | 1.66163 | 1.64921 | 1.63891 | ||
447 | 2013.10.31 15:46 | modify | 119 | 0.01 | 1.66163 | 1.64941 | 1.63891 | ||
448 | 2013.10.31 15:51 | modify | 117 | 0.01 | 1.66163 | 1.64887 | 1.63891 | ||
449 | 2013.10.31 15:51 | modify | 119 | 0.01 | 1.66163 | 1.64907 | 1.63891 | ||
450 | 2013.10.31 15:51 | modify | 117 | 0.01 | 1.66163 | 1.64856 | 1.63891 | ||
451 | 2013.10.31 15:51 | modify | 119 | 0.01 | 1.66163 | 1.64876 | 1.63891 | ||
452 | 2013.10.31 15:55 | modify | 117 | 0.01 | 1.66163 | 1.64823 | 1.63891 | ||
453 | 2013.10.31 15:55 | modify | 119 | 0.01 | 1.66163 | 1.64843 | 1.63891 | ||
454 | 2013.10.31 21:37 | modify | 117 | 0.01 | 1.66163 | 1.64792 | 1.63891 | ||
455 | 2013.10.31 21:37 | modify | 119 | 0.01 | 1.66163 | 1.64812 | 1.63891 | ||
456 | 2013.10.31 21:44 | modify | 117 | 0.01 | 1.66163 | 1.64757 | 1.63891 | ||
457 | 2013.10.31 21:44 | modify | 119 | 0.01 | 1.66163 | 1.64777 | 1.63891 | ||
458 | 2013.11.01 00:49 | s/l | 117 | 0.01 | 1.64823 | 1.64757 | 1.63891 | 8.99 | 1143.72 |
459 | 2013.11.01 00:49 | s/l | 119 | 0.01 | 1.64823 | 1.64777 | 1.63891 | 8.99 | 1152.71 |
460 | 2013.12.11 22:03 | sell | 122 | 0.01 | 1.66906 | 1.68376 | 1.64548 | ||
461 | 2013.12.11 22:03 | buy stop | 123 | 0.01 | 1.67616 | 1.66186 | 1.69999 | ||
462 | 2013.12.11 22:15 | buy stop | 124 | 0.01 | 1.67447 | 1.66018 | 1.69829 | ||
463 | 2013.12.11 22:30 | buy stop | 125 | 0.01 | 1.67415 | 1.65986 | 1.69797 | ||
464 | 2013.12.12 02:03 | expiration | 123 | 0.01 | 1.67616 | 1.66186 | 1.69999 | ||
465 | 2013.12.12 02:15 | expiration | 124 | 0.01 | 1.67447 | 1.66018 | 1.69829 | ||
466 | 2013.12.12 02:30 | expiration | 125 | 0.01 | 1.67415 | 1.65986 | 1.69797 | ||
467 | 2013.12.12 16:30 | close | 122 | 0.01 | 1.66813 | 1.68376 | 1.64548 | 0.63 | 1153.34 |
468 | 2014.01.29 22:03 | buy | 126 | 0.01 | 1.66041 | 1.64610 | 1.68333 | ||
469 | 2014.01.29 22:03 | sell stop | 127 | 0.01 | 1.65088 | 1.66463 | 1.62796 | ||
470 | 2014.01.29 22:03 | sell stop | 128 | 0.01 | 1.65180 | 1.66555 | 1.62888 | ||
471 | 2014.01.29 22:03 | sell stop | 129 | 0.01 | 1.64968 | 1.66343 | 1.62676 | ||
472 | 2014.01.29 22:15 | buy | 130 | 0.01 | 1.66873 | 1.65459 | 1.69159 | ||
473 | 2014.01.29 22:30 | buy | 131 | 0.01 | 1.66531 | 1.65098 | 1.68825 | ||
474 | 2014.01.29 22:30 | sell stop | 132 | 0.01 | 1.65404 | 1.66781 | 1.63110 | ||
475 | 2014.01.30 02:03 | expiration | 127 | 0.01 | 1.65088 | 1.66463 | 1.62796 | ||
476 | 2014.01.30 02:03 | expiration | 128 | 0.01 | 1.65180 | 1.66555 | 1.62888 | ||
477 | 2014.01.30 02:03 | expiration | 129 | 0.01 | 1.64968 | 1.66343 | 1.62676 | ||
478 | 2014.01.30 02:30 | expiration | 132 | 0.01 | 1.65404 | 1.66781 | 1.63110 | ||
479 | 2014.01.30 10:45 | close | 130 | 0.01 | 1.66879 | 1.65459 | 1.69159 | -0.27 | 1153.07 |
480 | 2014.01.30 11:00 | close | 131 | 0.01 | 1.66594 | 1.65098 | 1.68825 | 0.11 | 1153.17 |
481 | 2014.01.30 15:04 | close | 126 | 0.01 | 1.66123 | 1.64610 | 1.68333 | 0.24 | 1153.41 |
482 | 2014.03.12 23:10 | buy stop | 133 | 0.01 | 1.64670 | 1.63328 | 1.66907 | ||
483 | 2014.03.12 23:15 | buy stop | 134 | 0.01 | 1.64691 | 1.63348 | 1.66929 | ||
484 | 2014.03.12 23:30 | sell | 135 | 0.01 | 1.63226 | 1.64611 | 1.60986 | ||
485 | 2014.03.12 23:30 | buy stop | 136 | 0.01 | 1.64317 | 1.62975 | 1.66553 | ||
486 | 2014.03.13 03:10 | expiration | 133 | 0.01 | 1.64670 | 1.63328 | 1.66907 | ||
487 | 2014.03.13 03:15 | expiration | 134 | 0.01 | 1.64691 | 1.63348 | 1.66929 | ||
488 | 2014.03.13 03:30 | expiration | 136 | 0.01 | 1.64317 | 1.62975 | 1.66553 | ||
489 | 2014.03.14 17:01 | close | 135 | 0.01 | 1.63071 | 1.64611 | 1.60986 | 1.07 | 1154.48 |
490 | 2014.04.24 00:03 | sell | 137 | 0.01 | 1.60428 | 1.61719 | 1.58401 | ||
491 | 2014.04.24 00:03 | buy stop | 138 | 0.01 | 1.61105 | 1.59889 | 1.63132 | ||
492 | 2014.04.24 00:03 | sell | 139 | 0.01 | 1.60428 | 1.61719 | 1.58401 | ||
493 | 2014.04.24 00:03 | buy stop | 140 | 0.01 | 1.61105 | 1.59889 | 1.63132 | ||
494 | 2014.04.24 00:03 | sell | 141 | 0.01 | 1.60428 | 1.61719 | 1.58401 | ||
495 | 2014.04.24 00:03 | buy stop | 142 | 0.01 | 1.61057 | 1.59841 | 1.63084 | ||
496 | 2014.04.24 04:03 | expiration | 138 | 0.01 | 1.61105 | 1.59889 | 1.63132 | ||
497 | 2014.04.24 04:03 | expiration | 140 | 0.01 | 1.61105 | 1.59889 | 1.63132 | ||
498 | 2014.04.24 04:03 | expiration | 142 | 0.01 | 1.61057 | 1.59841 | 1.63084 | ||
499 | 2014.04.24 12:33 | close | 137 | 0.01 | 1.60937 | 1.61719 | 1.58401 | -3.45 | 1151.03 |
500 | 2014.04.24 12:33 | close | 139 | 0.01 | 1.60937 | 1.61719 | 1.58401 | -3.45 | 1147.58 |
501 | 2014.04.24 12:33 | close | 141 | 0.01 | 1.60937 | 1.61719 | 1.58401 | -3.45 | 1144.13 |
502 | 2014.06.12 00:03 | sell | 143 | 0.01 | 1.57514 | 1.58695 | 1.55632 | ||
503 | 2014.06.12 00:03 | buy stop | 144 | 0.01 | 1.58392 | 1.57263 | 1.60274 | ||
504 | 2014.06.12 00:03 | sell | 145 | 0.01 | 1.57514 | 1.58695 | 1.55632 | ||
505 | 2014.06.12 00:03 | buy stop | 146 | 0.01 | 1.58367 | 1.57238 | 1.60249 | ||
506 | 2014.06.12 00:03 | sell | 147 | 0.01 | 1.57514 | 1.58695 | 1.55632 | ||
507 | 2014.06.12 00:03 | buy stop | 148 | 0.01 | 1.58341 | 1.57212 | 1.60223 | ||
508 | 2014.06.12 00:03 | buy stop | 149 | 0.01 | 1.58316 | 1.57187 | 1.60198 | ||
509 | 2014.06.12 00:10 | sell stop | 150 | 0.01 | 1.57065 | 1.58194 | 1.55184 | ||
510 | 2014.06.12 00:11 | sell | 150 | 0.01 | 1.57044 | 1.58194 | 1.55184 | ||
511 | 2014.06.12 04:03 | expiration | 144 | 0.01 | 1.58392 | 1.57263 | 1.60274 | ||
512 | 2014.06.12 04:03 | expiration | 146 | 0.01 | 1.58367 | 1.57238 | 1.60249 | ||
513 | 2014.06.12 04:03 | expiration | 148 | 0.01 | 1.58341 | 1.57212 | 1.60223 | ||
514 | 2014.06.12 04:03 | expiration | 149 | 0.01 | 1.58316 | 1.57187 | 1.60198 | ||
515 | 2014.06.12 09:08 | modify | 143 | 0.01 | 1.57514 | 1.56735 | 1.55632 | ||
516 | 2014.06.12 09:08 | modify | 145 | 0.01 | 1.57514 | 1.56752 | 1.55632 | ||
517 | 2014.06.12 09:08 | modify | 147 | 0.01 | 1.57514 | 1.56768 | 1.55632 | ||
518 | 2014.06.12 09:50 | modify | 143 | 0.01 | 1.57514 | 1.56704 | 1.55632 | ||
519 | 2014.06.12 09:50 | modify | 145 | 0.01 | 1.57514 | 1.56721 | 1.55632 | ||
520 | 2014.06.12 09:50 | modify | 147 | 0.01 | 1.57514 | 1.56737 | 1.55632 | ||
521 | 2014.06.12 10:08 | modify | 143 | 0.01 | 1.57514 | 1.56665 | 1.55632 | ||
522 | 2014.06.12 10:08 | modify | 145 | 0.01 | 1.57514 | 1.56682 | 1.55632 | ||
523 | 2014.06.12 10:08 | modify | 147 | 0.01 | 1.57514 | 1.56698 | 1.55632 | ||
524 | 2014.06.12 10:09 | modify | 143 | 0.01 | 1.57514 | 1.56638 | 1.55632 | ||
525 | 2014.06.12 10:09 | modify | 145 | 0.01 | 1.57514 | 1.56655 | 1.55632 | ||
526 | 2014.06.12 10:09 | modify | 147 | 0.01 | 1.57514 | 1.56671 | 1.55632 | ||
527 | 2014.06.12 10:09 | modify | 143 | 0.01 | 1.57514 | 1.56591 | 1.55632 | ||
528 | 2014.06.12 10:09 | modify | 145 | 0.01 | 1.57514 | 1.56608 | 1.55632 | ||
529 | 2014.06.12 10:09 | modify | 147 | 0.01 | 1.57514 | 1.56624 | 1.55632 | ||
530 | 2014.06.12 10:10 | modify | 143 | 0.01 | 1.57514 | 1.56565 | 1.55632 | ||
531 | 2014.06.12 10:10 | modify | 145 | 0.01 | 1.57514 | 1.56582 | 1.55632 | ||
532 | 2014.06.12 10:10 | modify | 147 | 0.01 | 1.57514 | 1.56598 | 1.55632 | ||
533 | 2014.06.12 10:13 | modify | 143 | 0.01 | 1.57514 | 1.56533 | 1.55632 | ||
534 | 2014.06.12 10:13 | modify | 145 | 0.01 | 1.57514 | 1.56550 | 1.55632 | ||
535 | 2014.06.12 10:13 | modify | 147 | 0.01 | 1.57514 | 1.56566 | 1.55632 | ||
536 | 2014.06.12 10:14 | modify | 143 | 0.01 | 1.57514 | 1.56494 | 1.55632 | ||
537 | 2014.06.12 10:14 | modify | 145 | 0.01 | 1.57514 | 1.56510 | 1.55632 | ||
538 | 2014.06.12 10:14 | modify | 147 | 0.01 | 1.57514 | 1.56527 | 1.55632 | ||
539 | 2014.06.12 10:15 | modify | 143 | 0.01 | 1.57514 | 1.56462 | 1.55632 | ||
540 | 2014.06.12 10:15 | modify | 145 | 0.01 | 1.57514 | 1.56478 | 1.55632 | ||
541 | 2014.06.12 10:15 | modify | 147 | 0.01 | 1.57514 | 1.56495 | 1.55632 | ||
542 | 2014.06.12 10:19 | modify | 143 | 0.01 | 1.57514 | 1.56432 | 1.55632 | ||
543 | 2014.06.12 10:19 | modify | 145 | 0.01 | 1.57514 | 1.56448 | 1.55632 | ||
544 | 2014.06.12 10:19 | modify | 147 | 0.01 | 1.57514 | 1.56465 | 1.55632 | ||
545 | 2014.06.12 10:19 | modify | 143 | 0.01 | 1.57514 | 1.56402 | 1.55632 | ||
546 | 2014.06.12 10:19 | modify | 145 | 0.01 | 1.57514 | 1.56418 | 1.55632 | ||
547 | 2014.06.12 10:19 | modify | 147 | 0.01 | 1.57514 | 1.56435 | 1.55632 | ||
548 | 2014.06.12 10:20 | modify | 143 | 0.01 | 1.57514 | 1.56372 | 1.55632 | ||
549 | 2014.06.12 10:20 | modify | 145 | 0.01 | 1.57514 | 1.56388 | 1.55632 | ||
550 | 2014.06.12 10:20 | modify | 147 | 0.01 | 1.57514 | 1.56405 | 1.55632 | ||
551 | 2014.06.12 10:20 | modify | 143 | 0.01 | 1.57514 | 1.56342 | 1.55632 | ||
552 | 2014.06.12 10:20 | modify | 145 | 0.01 | 1.57514 | 1.56358 | 1.55632 | ||
553 | 2014.06.12 10:20 | modify | 147 | 0.01 | 1.57514 | 1.56375 | 1.55632 | ||
554 | 2014.06.12 12:45 | modify | 143 | 0.01 | 1.57514 | 1.56312 | 1.55632 | ||
555 | 2014.06.12 12:45 | modify | 145 | 0.01 | 1.57514 | 1.56328 | 1.55632 | ||
556 | 2014.06.12 12:45 | modify | 147 | 0.01 | 1.57514 | 1.56345 | 1.55632 | ||
557 | 2014.06.12 12:47 | modify | 143 | 0.01 | 1.57514 | 1.56281 | 1.55632 | ||
558 | 2014.06.12 12:47 | modify | 145 | 0.01 | 1.57514 | 1.56297 | 1.55632 | ||
559 | 2014.06.12 12:47 | modify | 147 | 0.01 | 1.57514 | 1.56314 | 1.55632 | ||
560 | 2014.06.12 12:56 | modify | 150 | 0.01 | 1.57044 | 1.56265 | 1.55184 | ||
561 | 2014.06.12 13:39 | modify | 143 | 0.01 | 1.57514 | 1.56252 | 1.55632 | ||
562 | 2014.06.12 13:39 | modify | 145 | 0.01 | 1.57514 | 1.56268 | 1.55632 | ||
563 | 2014.06.12 13:39 | modify | 147 | 0.01 | 1.57514 | 1.56285 | 1.55632 | ||
564 | 2014.06.12 13:39 | modify | 150 | 0.01 | 1.57044 | 1.56230 | 1.55184 | ||
565 | 2014.06.12 13:40 | modify | 143 | 0.01 | 1.57514 | 1.56225 | 1.55632 | ||
566 | 2014.06.12 13:40 | modify | 145 | 0.01 | 1.57514 | 1.56242 | 1.55632 | ||
567 | 2014.06.12 13:40 | modify | 147 | 0.01 | 1.57514 | 1.56259 | 1.55632 | ||
568 | 2014.06.12 13:41 | modify | 150 | 0.01 | 1.57044 | 1.56202 | 1.55184 | ||
569 | 2014.06.12 13:41 | modify | 143 | 0.01 | 1.57514 | 1.56190 | 1.55632 | ||
570 | 2014.06.12 13:41 | modify | 145 | 0.01 | 1.57514 | 1.56207 | 1.55632 | ||
571 | 2014.06.12 13:41 | modify | 147 | 0.01 | 1.57514 | 1.56224 | 1.55632 | ||
572 | 2014.06.12 13:53 | modify | 150 | 0.01 | 1.57044 | 1.56175 | 1.55184 | ||
573 | 2014.06.12 16:00 | s/l | 150 | 0.01 | 1.56175 | 1.56175 | 1.55184 | 5.75 | 1149.88 |
574 | 2014.06.12 16:00 | s/l | 143 | 0.01 | 1.56197 | 1.56190 | 1.55632 | 8.74 | 1158.62 |
575 | 2014.06.12 20:39 | s/l | 145 | 0.01 | 1.56207 | 1.56207 | 1.55632 | 8.67 | 1167.29 |
576 | 2014.06.12 20:39 | s/l | 147 | 0.01 | 1.56225 | 1.56224 | 1.55632 | 8.55 | 1175.84 |
577 | 2014.07.24 00:03 | buy | 151 | 0.01 | 1.55965 | 1.54856 | 1.57759 | ||
578 | 2014.07.24 00:03 | sell stop | 152 | 0.01 | 1.55096 | 1.56173 | 1.53302 | ||
579 | 2014.07.24 00:03 | buy | 153 | 0.01 | 1.55965 | 1.54856 | 1.57759 | ||
580 | 2014.07.24 00:03 | sell stop | 154 | 0.01 | 1.55096 | 1.56173 | 1.53302 | ||
581 | 2014.07.24 00:03 | buy | 155 | 0.01 | 1.55965 | 1.54856 | 1.57759 | ||
582 | 2014.07.24 00:03 | sell stop | 156 | 0.01 | 1.55096 | 1.56173 | 1.53302 | ||
583 | 2014.07.24 00:03 | buy | 157 | 0.01 | 1.55965 | 1.54856 | 1.57759 | ||
584 | 2014.07.24 00:03 | sell stop | 158 | 0.01 | 1.55096 | 1.56173 | 1.53302 | ||
585 | 2014.07.24 04:03 | expiration | 152 | 0.01 | 1.55096 | 1.56173 | 1.53302 | ||
586 | 2014.07.24 04:03 | expiration | 154 | 0.01 | 1.55096 | 1.56173 | 1.53302 | ||
587 | 2014.07.24 04:03 | expiration | 156 | 0.01 | 1.55096 | 1.56173 | 1.53302 | ||
588 | 2014.07.24 04:03 | expiration | 158 | 0.01 | 1.55096 | 1.56173 | 1.53302 | ||
589 | 2014.07.25 00:33 | modify | 151 | 0.01 | 1.55965 | 1.56720 | 1.57759 | ||
590 | 2014.07.25 00:33 | modify | 153 | 0.01 | 1.55965 | 1.56704 | 1.57759 | ||
591 | 2014.07.25 00:33 | modify | 155 | 0.01 | 1.55965 | 1.56688 | 1.57759 | ||
592 | 2014.07.25 00:33 | modify | 157 | 0.01 | 1.55965 | 1.56671 | 1.57759 | ||
593 | 2014.07.25 00:34 | modify | 151 | 0.01 | 1.55965 | 1.56749 | 1.57759 | ||
594 | 2014.07.25 00:34 | modify | 153 | 0.01 | 1.55965 | 1.56732 | 1.57759 | ||
595 | 2014.07.25 00:34 | modify | 155 | 0.01 | 1.55965 | 1.56717 | 1.57759 | ||
596 | 2014.07.25 00:34 | modify | 157 | 0.01 | 1.55965 | 1.56700 | 1.57759 | ||
597 | 2014.07.25 00:34 | modify | 151 | 0.01 | 1.55965 | 1.56776 | 1.57759 | ||
598 | 2014.07.25 00:34 | modify | 153 | 0.01 | 1.55965 | 1.56759 | 1.57759 | ||
599 | 2014.07.25 00:34 | modify | 155 | 0.01 | 1.55965 | 1.56744 | 1.57759 | ||
600 | 2014.07.25 00:34 | modify | 157 | 0.01 | 1.55965 | 1.56727 | 1.57759 | ||
601 | 2014.07.25 10:40 | modify | 151 | 0.01 | 1.55965 | 1.56804 | 1.57759 | ||
602 | 2014.07.25 10:40 | modify | 153 | 0.01 | 1.55965 | 1.56787 | 1.57759 | ||
603 | 2014.07.25 10:40 | modify | 155 | 0.01 | 1.55965 | 1.56771 | 1.57759 | ||
604 | 2014.07.25 10:40 | modify | 157 | 0.01 | 1.55965 | 1.56755 | 1.57759 | ||
605 | 2014.07.25 10:45 | modify | 151 | 0.01 | 1.55965 | 1.56832 | 1.57759 | ||
606 | 2014.07.25 10:45 | modify | 153 | 0.01 | 1.55965 | 1.56815 | 1.57759 | ||
607 | 2014.07.25 10:45 | modify | 155 | 0.01 | 1.55965 | 1.56799 | 1.57759 | ||
608 | 2014.07.25 10:45 | modify | 157 | 0.01 | 1.55965 | 1.56783 | 1.57759 | ||
609 | 2014.07.25 10:46 | modify | 151 | 0.01 | 1.55965 | 1.56859 | 1.57759 | ||
610 | 2014.07.25 10:46 | modify | 153 | 0.01 | 1.55965 | 1.56842 | 1.57759 | ||
611 | 2014.07.25 10:46 | modify | 155 | 0.01 | 1.55965 | 1.56826 | 1.57759 | ||
612 | 2014.07.25 10:46 | modify | 157 | 0.01 | 1.55965 | 1.56810 | 1.57759 | ||
613 | 2014.07.25 10:47 | modify | 151 | 0.01 | 1.55965 | 1.56887 | 1.57759 | ||
614 | 2014.07.25 10:47 | modify | 153 | 0.01 | 1.55965 | 1.56870 | 1.57759 | ||
615 | 2014.07.25 10:47 | modify | 155 | 0.01 | 1.55965 | 1.56854 | 1.57759 | ||
616 | 2014.07.25 10:47 | modify | 157 | 0.01 | 1.55965 | 1.56838 | 1.57759 | ||
617 | 2014.07.25 10:47 | modify | 151 | 0.01 | 1.55965 | 1.56912 | 1.57759 | ||
618 | 2014.07.25 10:47 | modify | 153 | 0.01 | 1.55965 | 1.56895 | 1.57759 | ||
619 | 2014.07.25 10:47 | modify | 155 | 0.01 | 1.55965 | 1.56879 | 1.57759 | ||
620 | 2014.07.25 10:47 | modify | 157 | 0.01 | 1.55965 | 1.56863 | 1.57759 | ||
621 | 2014.07.25 10:57 | modify | 151 | 0.01 | 1.55965 | 1.56940 | 1.57759 | ||
622 | 2014.07.25 10:57 | modify | 153 | 0.01 | 1.55965 | 1.56923 | 1.57759 | ||
623 | 2014.07.25 10:57 | modify | 155 | 0.01 | 1.55965 | 1.56907 | 1.57759 | ||
624 | 2014.07.25 10:57 | modify | 157 | 0.01 | 1.55965 | 1.56891 | 1.57759 | ||
625 | 2014.07.25 10:58 | modify | 151 | 0.01 | 1.55965 | 1.56966 | 1.57759 | ||
626 | 2014.07.25 10:58 | modify | 153 | 0.01 | 1.55965 | 1.56949 | 1.57759 | ||
627 | 2014.07.25 10:58 | modify | 155 | 0.01 | 1.55965 | 1.56933 | 1.57759 | ||
628 | 2014.07.25 10:58 | modify | 157 | 0.01 | 1.55965 | 1.56917 | 1.57759 | ||
629 | 2014.07.25 13:01 | modify | 151 | 0.01 | 1.55965 | 1.57010 | 1.57759 | ||
630 | 2014.07.25 13:01 | modify | 153 | 0.01 | 1.55965 | 1.56993 | 1.57759 | ||
631 | 2014.07.25 13:01 | modify | 155 | 0.01 | 1.55965 | 1.56977 | 1.57759 | ||
632 | 2014.07.25 13:01 | modify | 157 | 0.01 | 1.55965 | 1.56961 | 1.57759 | ||
633 | 2014.07.25 13:18 | modify | 151 | 0.01 | 1.55965 | 1.57035 | 1.57759 | ||
634 | 2014.07.25 13:18 | modify | 153 | 0.01 | 1.55965 | 1.57018 | 1.57759 | ||
635 | 2014.07.25 13:18 | modify | 155 | 0.01 | 1.55965 | 1.57002 | 1.57759 | ||
636 | 2014.07.25 13:18 | modify | 157 | 0.01 | 1.55965 | 1.56986 | 1.57759 | ||
637 | 2014.07.25 17:59 | s/l | 151 | 0.01 | 1.57035 | 1.57035 | 1.57759 | 7.00 | 1182.84 |
638 | 2014.07.25 18:00 | s/l | 153 | 0.01 | 1.57024 | 1.57018 | 1.57759 | 6.93 | 1189.77 |
639 | 2014.07.25 18:00 | s/l | 155 | 0.01 | 1.56998 | 1.57002 | 1.57759 | 6.75 | 1196.52 |
640 | 2014.07.25 18:00 | s/l | 157 | 0.01 | 1.56986 | 1.56986 | 1.57759 | 6.67 | 1203.19 |
641 | 2014.09.11 00:03 | buy | 159 | 0.01 | 1.57440 | 1.56305 | 1.59205 | ||
642 | 2014.09.11 00:03 | sell stop | 160 | 0.01 | 1.56847 | 1.57906 | 1.55082 | ||
643 | 2014.09.11 00:03 | buy | 161 | 0.01 | 1.57440 | 1.56305 | 1.59205 | ||
644 | 2014.09.11 00:03 | sell stop | 162 | 0.01 | 1.56834 | 1.57893 | 1.55069 | ||
645 | 2014.09.11 00:03 | sell stop | 163 | 0.01 | 1.56727 | 1.57786 | 1.54962 | ||
646 | 2014.09.11 00:03 | sell stop | 164 | 0.01 | 1.56661 | 1.57720 | 1.54896 | ||
647 | 2014.09.11 04:03 | expiration | 160 | 0.01 | 1.56847 | 1.57906 | 1.55082 | ||
648 | 2014.09.11 04:03 | expiration | 162 | 0.01 | 1.56834 | 1.57893 | 1.55069 | ||
649 | 2014.09.11 04:03 | expiration | 163 | 0.01 | 1.56727 | 1.57786 | 1.54962 | ||
650 | 2014.09.11 04:03 | expiration | 164 | 0.01 | 1.56661 | 1.57720 | 1.54896 | ||
651 | 2014.09.12 16:58 | modify | 159 | 0.01 | 1.57440 | 1.57499 | 1.59205 | ||
652 | 2014.09.12 16:58 | modify | 161 | 0.01 | 1.57440 | 1.57499 | 1.59205 | ||
653 | 2014.09.12 16:58 | modify | 159 | 0.01 | 1.57440 | 1.58191 | 1.59205 | ||
654 | 2014.09.12 16:58 | modify | 161 | 0.01 | 1.57440 | 1.58175 | 1.59205 | ||
655 | 2014.09.12 17:37 | modify | 159 | 0.01 | 1.57440 | 1.58216 | 1.59205 | ||
656 | 2014.09.12 17:37 | modify | 161 | 0.01 | 1.57440 | 1.58200 | 1.59205 | ||
657 | 2014.09.12 17:38 | modify | 159 | 0.01 | 1.57440 | 1.58247 | 1.59205 | ||
658 | 2014.09.12 17:38 | modify | 161 | 0.01 | 1.57440 | 1.58231 | 1.59205 | ||
659 | 2014.09.12 18:04 | modify | 159 | 0.01 | 1.57440 | 1.58274 | 1.59205 | ||
660 | 2014.09.12 18:04 | modify | 161 | 0.01 | 1.57440 | 1.58258 | 1.59205 | ||
661 | 2014.09.12 18:05 | modify | 159 | 0.01 | 1.57440 | 1.58301 | 1.59205 | ||
662 | 2014.09.12 18:05 | modify | 161 | 0.01 | 1.57440 | 1.58285 | 1.59205 | ||
663 | 2014.09.12 18:05 | modify | 159 | 0.01 | 1.57440 | 1.58329 | 1.59205 | ||
664 | 2014.09.12 18:05 | modify | 161 | 0.01 | 1.57440 | 1.58313 | 1.59205 | ||
665 | 2014.09.12 18:06 | modify | 159 | 0.01 | 1.57440 | 1.58362 | 1.59205 | ||
666 | 2014.09.12 18:06 | modify | 161 | 0.01 | 1.57440 | 1.58346 | 1.59205 | ||
667 | 2014.09.12 18:07 | modify | 159 | 0.01 | 1.57440 | 1.58394 | 1.59205 | ||
668 | 2014.09.12 18:07 | modify | 161 | 0.01 | 1.57440 | 1.58378 | 1.59205 | ||
669 | 2014.09.12 18:48 | modify | 159 | 0.01 | 1.57440 | 1.58423 | 1.59205 | ||
670 | 2014.09.12 18:48 | modify | 161 | 0.01 | 1.57440 | 1.58407 | 1.59205 | ||
671 | 2014.09.12 18:51 | modify | 159 | 0.01 | 1.57440 | 1.58449 | 1.59205 | ||
672 | 2014.09.12 18:51 | modify | 161 | 0.01 | 1.57440 | 1.58433 | 1.59205 | ||
673 | 2014.09.12 18:51 | modify | 159 | 0.01 | 1.57440 | 1.58474 | 1.59205 | ||
674 | 2014.09.12 18:51 | modify | 161 | 0.01 | 1.57440 | 1.58458 | 1.59205 | ||
675 | 2014.09.12 19:42 | modify | 159 | 0.01 | 1.57440 | 1.58503 | 1.59205 | ||
676 | 2014.09.12 19:42 | modify | 161 | 0.01 | 1.57440 | 1.58487 | 1.59205 | ||
677 | 2014.09.12 20:21 | modify | 159 | 0.01 | 1.57440 | 1.58528 | 1.59205 | ||
678 | 2014.09.12 20:21 | modify | 161 | 0.01 | 1.57440 | 1.58512 | 1.59205 | ||
679 | 2014.09.12 20:30 | modify | 159 | 0.01 | 1.57440 | 1.58554 | 1.59205 | ||
680 | 2014.09.12 20:30 | modify | 161 | 0.01 | 1.57440 | 1.58538 | 1.59205 | ||
681 | 2014.09.12 23:00 | close | 159 | 0.01 | 1.58914 | 1.58554 | 1.59205 | 9.70 | 1212.90 |
682 | 2014.09.12 23:00 | close | 161 | 0.01 | 1.58914 | 1.58538 | 1.59205 | 9.70 | 1222.60 |
683 | 2014.10.29 23:03 | buy | 165 | 0.01 | 1.62331 | 1.60959 | 1.64556 | ||
684 | 2014.10.29 23:03 | sell stop | 166 | 0.01 | 1.61439 | 1.62770 | 1.59221 | ||
685 | 2014.10.29 23:03 | buy | 167 | 0.01 | 1.62331 | 1.60946 | 1.64549 | ||
686 | 2014.10.29 23:03 | sell stop | 168 | 0.01 | 1.61249 | 1.62580 | 1.59031 | ||
687 | 2014.10.29 23:03 | buy | 169 | 0.01 | 1.62331 | 1.60946 | 1.64549 | ||
688 | 2014.10.29 23:03 | sell stop | 170 | 0.01 | 1.61242 | 1.62573 | 1.59024 | ||
689 | 2014.10.29 23:03 | buy | 171 | 0.01 | 1.62331 | 1.60946 | 1.64549 | ||
690 | 2014.10.29 23:03 | sell stop | 172 | 0.01 | 1.61242 | 1.62573 | 1.59024 | ||
691 | 2014.10.30 03:03 | expiration | 166 | 0.01 | 1.61439 | 1.62770 | 1.59221 | ||
692 | 2014.10.30 03:03 | expiration | 168 | 0.01 | 1.61249 | 1.62580 | 1.59031 | ||
693 | 2014.10.30 03:03 | expiration | 170 | 0.01 | 1.61242 | 1.62573 | 1.59024 | ||
694 | 2014.10.30 03:03 | expiration | 172 | 0.01 | 1.61242 | 1.62573 | 1.59024 | ||
695 | 2014.10.30 11:33 | close | 165 | 0.01 | 1.61453 | 1.60959 | 1.64556 | -6.17 | 1216.42 |
696 | 2014.10.30 11:33 | close | 167 | 0.01 | 1.61453 | 1.60946 | 1.64549 | -6.17 | 1210.25 |
697 | 2014.10.30 11:33 | close | 169 | 0.01 | 1.61453 | 1.60946 | 1.64549 | -6.17 | 1204.08 |
698 | 2014.10.30 11:33 | close | 171 | 0.01 | 1.61453 | 1.60946 | 1.64549 | -6.17 | 1197.90 |
699 | 2014.12.10 22:03 | sell | 173 | 0.01 | 1.59983 | 1.61411 | 1.57796 | ||
700 | 2014.12.10 22:03 | buy stop | 174 | 0.01 | 1.61103 | 1.59779 | 1.63310 | ||
701 | 2014.12.10 22:03 | sell | 175 | 0.01 | 1.59984 | 1.61392 | 1.57777 | ||
702 | 2014.12.10 22:03 | buy stop | 176 | 0.01 | 1.61098 | 1.59774 | 1.63305 | ||
703 | 2014.12.10 22:03 | sell | 177 | 0.01 | 1.59984 | 1.61392 | 1.57777 | ||
704 | 2014.12.10 22:03 | buy stop | 178 | 0.01 | 1.61098 | 1.59774 | 1.63305 | ||
705 | 2014.12.10 22:03 | sell | 179 | 0.01 | 1.59984 | 1.61392 | 1.57777 | ||
706 | 2014.12.10 22:03 | buy stop | 180 | 0.01 | 1.61098 | 1.59774 | 1.63305 | ||
707 | 2014.12.11 02:03 | expiration | 174 | 0.01 | 1.61103 | 1.59779 | 1.63310 | ||
708 | 2014.12.11 02:03 | expiration | 176 | 0.01 | 1.61098 | 1.59774 | 1.63305 | ||
709 | 2014.12.11 02:03 | expiration | 178 | 0.01 | 1.61098 | 1.59774 | 1.63305 | ||
710 | 2014.12.11 02:03 | expiration | 180 | 0.01 | 1.61098 | 1.59774 | 1.63305 | ||
711 | 2014.12.11 17:32 | modify | 173 | 0.01 | 1.59983 | 1.59056 | 1.57796 | ||
712 | 2014.12.11 17:32 | modify | 175 | 0.01 | 1.59984 | 1.59076 | 1.57777 | ||
713 | 2014.12.11 17:32 | modify | 177 | 0.01 | 1.59984 | 1.59095 | 1.57777 | ||
714 | 2014.12.11 17:32 | modify | 179 | 0.01 | 1.59984 | 1.59115 | 1.57777 | ||
715 | 2014.12.11 17:32 | modify | 173 | 0.01 | 1.59983 | 1.59025 | 1.57796 | ||
716 | 2014.12.11 17:32 | modify | 175 | 0.01 | 1.59984 | 1.59044 | 1.57777 | ||
717 | 2014.12.11 17:32 | modify | 177 | 0.01 | 1.59984 | 1.59064 | 1.57777 | ||
718 | 2014.12.11 17:32 | modify | 179 | 0.01 | 1.59984 | 1.59084 | 1.57777 | ||
719 | 2014.12.12 01:48 | s/l | 173 | 0.01 | 1.59027 | 1.59025 | 1.57796 | 6.42 | 1204.32 |
720 | 2014.12.12 01:49 | s/l | 175 | 0.01 | 1.59046 | 1.59044 | 1.57777 | 6.30 | 1210.61 |
721 | 2014.12.12 01:49 | s/l | 177 | 0.01 | 1.59066 | 1.59064 | 1.57777 | 6.17 | 1216.78 |
722 | 2014.12.12 01:50 | s/l | 179 | 0.01 | 1.59086 | 1.59084 | 1.57777 | 6.03 | 1222.81 |
723 | 2015.01.28 22:03 | buy | 181 | 0.01 | 1.53343 | 1.51900 | 1.55671 | ||
724 | 2015.01.28 22:03 | sell stop | 182 | 0.01 | 1.52211 | 1.53608 | 1.49883 | ||
725 | 2015.01.28 22:03 | buy | 183 | 0.01 | 1.53343 | 1.51900 | 1.55671 | ||
726 | 2015.01.28 22:03 | sell stop | 184 | 0.01 | 1.52211 | 1.53608 | 1.49883 | ||
727 | 2015.01.28 22:03 | sell stop | 185 | 0.01 | 1.52211 | 1.53608 | 1.49883 | ||
728 | 2015.01.28 22:03 | buy | 186 | 0.01 | 1.53343 | 1.51900 | 1.55671 | ||
729 | 2015.01.28 22:03 | sell stop | 187 | 0.01 | 1.52211 | 1.53608 | 1.49883 | ||
730 | 2015.01.28 22:30 | buy | 188 | 0.01 | 1.53479 | 1.52036 | 1.55808 | ||
731 | 2015.01.29 02:03 | expiration | 182 | 0.01 | 1.52211 | 1.53608 | 1.49883 | ||
732 | 2015.01.29 02:03 | expiration | 184 | 0.01 | 1.52211 | 1.53608 | 1.49883 | ||
733 | 2015.01.29 02:03 | expiration | 185 | 0.01 | 1.52211 | 1.53608 | 1.49883 | ||
734 | 2015.01.29 02:03 | expiration | 187 | 0.01 | 1.52211 | 1.53608 | 1.49883 | ||
735 | 2015.01.29 11:04 | modify | 181 | 0.01 | 1.53343 | 1.54323 | 1.55671 | ||
736 | 2015.01.29 11:04 | modify | 183 | 0.01 | 1.53343 | 1.54302 | 1.55671 | ||
737 | 2015.01.29 11:04 | modify | 186 | 0.01 | 1.53343 | 1.54260 | 1.55671 | ||
738 | 2015.01.29 11:07 | modify | 181 | 0.01 | 1.53343 | 1.54367 | 1.55671 | ||
739 | 2015.01.29 11:07 | modify | 183 | 0.01 | 1.53343 | 1.54346 | 1.55671 | ||
740 | 2015.01.29 11:07 | modify | 186 | 0.01 | 1.53343 | 1.54304 | 1.55671 | ||
741 | 2015.01.29 11:22 | modify | 181 | 0.01 | 1.53343 | 1.54400 | 1.55671 | ||
742 | 2015.01.29 11:22 | modify | 183 | 0.01 | 1.53343 | 1.54379 | 1.55671 | ||
743 | 2015.01.29 11:22 | modify | 186 | 0.01 | 1.53343 | 1.54337 | 1.55671 | ||
744 | 2015.01.29 11:26 | modify | 181 | 0.01 | 1.53343 | 1.54433 | 1.55671 | ||
745 | 2015.01.29 11:26 | modify | 183 | 0.01 | 1.53343 | 1.54412 | 1.55671 | ||
746 | 2015.01.29 11:26 | modify | 186 | 0.01 | 1.53343 | 1.54370 | 1.55671 | ||
747 | 2015.01.29 11:26 | modify | 188 | 0.01 | 1.53479 | 1.54422 | 1.55808 | ||
748 | 2015.01.29 11:27 | modify | 181 | 0.01 | 1.53343 | 1.54468 | 1.55671 | ||
749 | 2015.01.29 11:27 | modify | 183 | 0.01 | 1.53343 | 1.54447 | 1.55671 | ||
750 | 2015.01.29 11:27 | modify | 186 | 0.01 | 1.53343 | 1.54405 | 1.55671 | ||
751 | 2015.01.29 11:27 | modify | 181 | 0.01 | 1.53343 | 1.54501 | 1.55671 | ||
752 | 2015.01.29 11:27 | modify | 183 | 0.01 | 1.53343 | 1.54480 | 1.55671 | ||
753 | 2015.01.29 11:27 | modify | 188 | 0.01 | 1.53479 | 1.54459 | 1.55808 | ||
754 | 2015.01.29 11:27 | modify | 186 | 0.01 | 1.53343 | 1.54438 | 1.55671 | ||
755 | 2015.01.29 11:46 | modify | 181 | 0.01 | 1.53343 | 1.54539 | 1.55671 | ||
756 | 2015.01.29 11:46 | modify | 183 | 0.01 | 1.53343 | 1.54518 | 1.55671 | ||
757 | 2015.01.29 11:46 | modify | 188 | 0.01 | 1.53479 | 1.54497 | 1.55808 | ||
758 | 2015.01.29 11:46 | modify | 186 | 0.01 | 1.53343 | 1.54476 | 1.55671 | ||
759 | 2015.01.29 11:46 | modify | 181 | 0.01 | 1.53343 | 1.54575 | 1.55671 | ||
760 | 2015.01.29 11:46 | modify | 183 | 0.01 | 1.53343 | 1.54554 | 1.55671 | ||
761 | 2015.01.29 11:46 | modify | 188 | 0.01 | 1.53479 | 1.54533 | 1.55808 | ||
762 | 2015.01.29 11:46 | modify | 186 | 0.01 | 1.53343 | 1.54512 | 1.55671 | ||
763 | 2015.01.29 12:54 | modify | 181 | 0.01 | 1.53343 | 1.54610 | 1.55671 | ||
764 | 2015.01.29 12:54 | modify | 183 | 0.01 | 1.53343 | 1.54589 | 1.55671 | ||
765 | 2015.01.29 12:54 | modify | 188 | 0.01 | 1.53479 | 1.54568 | 1.55808 | ||
766 | 2015.01.29 12:54 | modify | 186 | 0.01 | 1.53343 | 1.54547 | 1.55671 | ||
767 | 2015.01.29 12:54 | modify | 181 | 0.01 | 1.53343 | 1.54651 | 1.55671 | ||
768 | 2015.01.29 12:54 | modify | 183 | 0.01 | 1.53343 | 1.54629 | 1.55671 | ||
769 | 2015.01.29 12:54 | modify | 188 | 0.01 | 1.53479 | 1.54609 | 1.55808 | ||
770 | 2015.01.29 12:54 | modify | 186 | 0.01 | 1.53343 | 1.54588 | 1.55671 | ||
771 | 2015.01.29 12:55 | modify | 181 | 0.01 | 1.53343 | 1.54684 | 1.55671 | ||
772 | 2015.01.29 12:55 | modify | 183 | 0.01 | 1.53343 | 1.54662 | 1.55671 | ||
773 | 2015.01.29 12:55 | modify | 188 | 0.01 | 1.53479 | 1.54642 | 1.55808 | ||
774 | 2015.01.29 12:55 | modify | 186 | 0.01 | 1.53343 | 1.54621 | 1.55671 | ||
775 | 2015.01.29 13:05 | modify | 181 | 0.01 | 1.53343 | 1.54725 | 1.55671 | ||
776 | 2015.01.29 13:05 | modify | 183 | 0.01 | 1.53343 | 1.54703 | 1.55671 | ||
777 | 2015.01.29 13:05 | modify | 188 | 0.01 | 1.53479 | 1.54683 | 1.55808 | ||
778 | 2015.01.29 13:05 | modify | 186 | 0.01 | 1.53343 | 1.54661 | 1.55671 | ||
779 | 2015.01.29 13:31 | modify | 181 | 0.01 | 1.53343 | 1.54765 | 1.55671 | ||
780 | 2015.01.29 13:31 | modify | 183 | 0.01 | 1.53343 | 1.54743 | 1.55671 | ||
781 | 2015.01.29 13:31 | modify | 188 | 0.01 | 1.53479 | 1.54723 | 1.55808 | ||
782 | 2015.01.29 13:31 | modify | 186 | 0.01 | 1.53343 | 1.54701 | 1.55671 | ||
783 | 2015.01.29 13:32 | modify | 181 | 0.01 | 1.53343 | 1.54799 | 1.55671 | ||
784 | 2015.01.29 13:32 | modify | 183 | 0.01 | 1.53343 | 1.54778 | 1.55671 | ||
785 | 2015.01.29 13:32 | modify | 188 | 0.01 | 1.53479 | 1.54758 | 1.55808 | ||
786 | 2015.01.29 13:32 | modify | 186 | 0.01 | 1.53343 | 1.54736 | 1.55671 | ||
787 | 2015.01.29 13:33 | modify | 181 | 0.01 | 1.53343 | 1.54837 | 1.55671 | ||
788 | 2015.01.29 13:33 | modify | 183 | 0.01 | 1.53343 | 1.54816 | 1.55671 | ||
789 | 2015.01.29 13:33 | modify | 188 | 0.01 | 1.53479 | 1.54795 | 1.55808 | ||
790 | 2015.01.29 13:33 | modify | 186 | 0.01 | 1.53343 | 1.54774 | 1.55671 | ||
791 | 2015.01.29 13:33 | modify | 181 | 0.01 | 1.53343 | 1.54870 | 1.55671 | ||
792 | 2015.01.29 13:33 | modify | 183 | 0.01 | 1.53343 | 1.54849 | 1.55671 | ||
793 | 2015.01.29 13:33 | modify | 188 | 0.01 | 1.53479 | 1.54828 | 1.55808 | ||
794 | 2015.01.29 13:33 | modify | 186 | 0.01 | 1.53343 | 1.54807 | 1.55671 | ||
795 | 2015.01.29 13:35 | modify | 181 | 0.01 | 1.53343 | 1.54904 | 1.55671 | ||
796 | 2015.01.29 13:35 | modify | 183 | 0.01 | 1.53343 | 1.54883 | 1.55671 | ||
797 | 2015.01.29 13:35 | modify | 188 | 0.01 | 1.53479 | 1.54862 | 1.55808 | ||
798 | 2015.01.29 13:35 | modify | 186 | 0.01 | 1.53343 | 1.54841 | 1.55671 | ||
799 | 2015.01.29 13:35 | modify | 181 | 0.01 | 1.53343 | 1.54941 | 1.55671 | ||
800 | 2015.01.29 13:35 | modify | 183 | 0.01 | 1.53343 | 1.54920 | 1.55671 | ||
801 | 2015.01.29 13:35 | modify | 188 | 0.01 | 1.53479 | 1.54899 | 1.55808 | ||
802 | 2015.01.29 13:35 | modify | 186 | 0.01 | 1.53343 | 1.54878 | 1.55671 | ||
803 | 2015.01.29 13:35 | modify | 181 | 0.01 | 1.53343 | 1.54976 | 1.55671 | ||
804 | 2015.01.29 13:35 | modify | 183 | 0.01 | 1.53343 | 1.54955 | 1.55671 | ||
805 | 2015.01.29 13:35 | modify | 188 | 0.01 | 1.53479 | 1.54934 | 1.55808 | ||
806 | 2015.01.29 13:35 | modify | 186 | 0.01 | 1.53343 | 1.54913 | 1.55671 | ||
807 | 2015.01.29 13:35 | modify | 181 | 0.01 | 1.53343 | 1.55014 | 1.55671 | ||
808 | 2015.01.29 13:35 | modify | 183 | 0.01 | 1.53343 | 1.54993 | 1.55671 | ||
809 | 2015.01.29 13:35 | modify | 188 | 0.01 | 1.53479 | 1.54972 | 1.55808 | ||
810 | 2015.01.29 13:35 | modify | 186 | 0.01 | 1.53343 | 1.54951 | 1.55671 | ||
811 | 2015.01.29 13:35 | modify | 181 | 0.01 | 1.53343 | 1.55050 | 1.55671 | ||
812 | 2015.01.29 13:35 | modify | 183 | 0.01 | 1.53343 | 1.55029 | 1.55671 | ||
813 | 2015.01.29 13:35 | modify | 188 | 0.01 | 1.53479 | 1.55008 | 1.55808 | ||
814 | 2015.01.29 13:35 | modify | 186 | 0.01 | 1.53343 | 1.54987 | 1.55671 | ||
815 | 2015.01.29 13:35 | t/p | 181 | 0.01 | 1.55678 | 1.55050 | 1.55671 | 15.27 | 1238.07 |
816 | 2015.01.29 13:35 | t/p | 183 | 0.01 | 1.55683 | 1.55029 | 1.55671 | 15.30 | 1253.37 |
817 | 2015.01.29 13:35 | t/p | 186 | 0.01 | 1.55683 | 1.54987 | 1.55671 | 15.30 | 1268.66 |
818 | 2015.01.29 13:35 | modify | 188 | 0.01 | 1.53479 | 1.55041 | 1.55808 | ||
819 | 2015.01.29 13:36 | modify | 188 | 0.01 | 1.53479 | 1.55080 | 1.55808 | ||
820 | 2015.01.29 13:37 | modify | 188 | 0.01 | 1.53479 | 1.55117 | 1.55808 | ||
821 | 2015.01.29 13:37 | modify | 188 | 0.01 | 1.53479 | 1.55152 | 1.55808 | ||
822 | 2015.01.29 14:31 | s/l | 188 | 0.01 | 1.55149 | 1.55152 | 1.55808 | 10.83 | 1279.49 |
823 | 2015.03.11 23:03 | sell | 189 | 0.01 | 1.45833 | 1.47383 | 1.43312 | ||
824 | 2015.03.11 23:03 | buy stop | 190 | 0.01 | 1.46631 | 1.45120 | 1.49150 | ||
825 | 2015.03.11 23:03 | buy stop | 191 | 0.01 | 1.46595 | 1.45084 | 1.49114 | ||
826 | 2015.03.11 23:15 | sell | 192 | 0.01 | 1.45464 | 1.47006 | 1.42955 | ||
827 | 2015.03.11 23:30 | sell | 193 | 0.01 | 1.44590 | 1.46157 | 1.42078 | ||
828 | 2015.03.11 23:30 | buy stop | 194 | 0.01 | 1.45820 | 1.44312 | 1.48334 | ||
829 | 2015.03.12 03:03 | expiration | 190 | 0.01 | 1.46631 | 1.45120 | 1.49150 | ||
830 | 2015.03.12 03:03 | expiration | 191 | 0.01 | 1.46595 | 1.45084 | 1.49114 | ||
831 | 2015.03.12 03:30 | expiration | 194 | 0.01 | 1.45820 | 1.44312 | 1.48334 | ||
832 | 2015.03.12 03:31 | modify | 189 | 0.01 | 1.45833 | 1.45748 | 1.43312 | ||
833 | 2015.03.12 03:31 | modify | 189 | 0.01 | 1.45833 | 1.44771 | 1.43312 | ||
834 | 2015.03.12 03:31 | modify | 189 | 0.01 | 1.45833 | 1.44729 | 1.43312 | ||
835 | 2015.03.12 04:04 | modify | 189 | 0.01 | 1.45833 | 1.44677 | 1.43312 | ||
836 | 2015.03.12 04:28 | modify | 189 | 0.01 | 1.45833 | 1.44642 | 1.43312 | ||
837 | 2015.03.12 04:52 | modify | 189 | 0.01 | 1.45833 | 1.44605 | 1.43312 | ||
838 | 2015.03.12 04:53 | modify | 189 | 0.01 | 1.45833 | 1.44570 | 1.43312 | ||
839 | 2015.03.12 04:56 | modify | 189 | 0.01 | 1.45833 | 1.44532 | 1.43312 | ||
840 | 2015.03.12 06:59 | modify | 189 | 0.01 | 1.45833 | 1.44497 | 1.43312 | ||
841 | 2015.03.12 07:18 | modify | 189 | 0.01 | 1.45833 | 1.44454 | 1.43312 | ||
842 | 2015.03.12 07:25 | modify | 189 | 0.01 | 1.45833 | 1.44414 | 1.43312 | ||
843 | 2015.03.12 07:25 | modify | 192 | 0.01 | 1.45464 | 1.44428 | 1.42955 | ||
844 | 2015.03.12 07:28 | modify | 189 | 0.01 | 1.45833 | 1.44379 | 1.43312 | ||
845 | 2015.03.12 07:29 | modify | 192 | 0.01 | 1.45464 | 1.44393 | 1.42955 | ||
846 | 2015.03.12 07:31 | modify | 189 | 0.01 | 1.45833 | 1.44344 | 1.43312 | ||
847 | 2015.03.12 07:31 | modify | 192 | 0.01 | 1.45464 | 1.44353 | 1.42955 | ||
848 | 2015.03.12 07:31 | modify | 189 | 0.01 | 1.45833 | 1.44308 | 1.43312 | ||
849 | 2015.03.12 07:31 | modify | 192 | 0.01 | 1.45464 | 1.44317 | 1.42955 | ||
850 | 2015.03.12 07:32 | modify | 189 | 0.01 | 1.45833 | 1.44273 | 1.43312 | ||
851 | 2015.03.12 08:14 | modify | 192 | 0.01 | 1.45464 | 1.44282 | 1.42955 | ||
852 | 2015.03.12 08:46 | modify | 189 | 0.01 | 1.45833 | 1.44234 | 1.43312 | ||
853 | 2015.03.12 08:48 | modify | 192 | 0.01 | 1.45464 | 1.44244 | 1.42955 | ||
854 | 2015.03.12 08:48 | modify | 189 | 0.01 | 1.45833 | 1.44182 | 1.43312 | ||
855 | 2015.03.12 08:48 | modify | 192 | 0.01 | 1.45464 | 1.44205 | 1.42955 | ||
856 | 2015.03.12 08:55 | modify | 189 | 0.01 | 1.45833 | 1.44147 | 1.43312 | ||
857 | 2015.03.12 08:55 | modify | 192 | 0.01 | 1.45464 | 1.44170 | 1.42955 | ||
858 | 2015.03.12 08:59 | modify | 189 | 0.01 | 1.45833 | 1.44108 | 1.43312 | ||
859 | 2015.03.12 08:59 | modify | 192 | 0.01 | 1.45464 | 1.44131 | 1.42955 | ||
860 | 2015.03.12 09:08 | modify | 189 | 0.01 | 1.45833 | 1.44071 | 1.43312 | ||
861 | 2015.03.12 09:08 | modify | 192 | 0.01 | 1.45464 | 1.44094 | 1.42955 | ||
862 | 2015.03.12 09:10 | modify | 189 | 0.01 | 1.45833 | 1.44033 | 1.43312 | ||
863 | 2015.03.12 09:10 | modify | 192 | 0.01 | 1.45464 | 1.44056 | 1.42955 | ||
864 | 2015.03.12 09:33 | modify | 189 | 0.01 | 1.45833 | 1.43991 | 1.43312 | ||
865 | 2015.03.12 09:33 | modify | 192 | 0.01 | 1.45464 | 1.44014 | 1.42955 | ||
866 | 2015.03.12 09:40 | t/p | 189 | 0.01 | 1.43303 | 1.43991 | 1.43312 | 16.89 | 1296.38 |
867 | 2015.03.12 09:40 | modify | 192 | 0.01 | 1.45464 | 1.43973 | 1.42955 | ||
868 | 2015.03.12 09:41 | modify | 192 | 0.01 | 1.45464 | 1.43932 | 1.42955 | ||
869 | 2015.03.12 09:43 | modify | 192 | 0.01 | 1.45464 | 1.43894 | 1.42955 | ||
870 | 2015.03.12 09:46 | modify | 192 | 0.01 | 1.45464 | 1.43858 | 1.42955 | ||
871 | 2015.03.12 09:46 | modify | 192 | 0.01 | 1.45464 | 1.43821 | 1.42955 | ||
872 | 2015.03.12 11:09 | s/l | 192 | 0.01 | 1.43826 | 1.43821 | 1.42955 | 10.94 | 1307.33 |
873 | 2015.03.13 12:20 | close | 193 | 0.01 | 1.44421 | 1.46157 | 1.42078 | 1.17 | 1308.50 |
874 | 2015.04.30 00:03 | buy | 195 | 0.01 | 1.45646 | 1.44221 | 1.47890 | ||
875 | 2015.04.30 00:03 | sell stop | 196 | 0.01 | 1.44520 | 1.45866 | 1.42276 | ||
876 | 2015.04.30 00:03 | buy | 197 | 0.01 | 1.45646 | 1.44221 | 1.47890 | ||
877 | 2015.04.30 00:03 | sell stop | 198 | 0.01 | 1.44520 | 1.45866 | 1.42276 | ||
878 | 2015.04.30 00:03 | buy | 199 | 0.01 | 1.45646 | 1.44221 | 1.47890 | ||
879 | 2015.04.30 00:03 | sell stop | 200 | 0.01 | 1.44520 | 1.45866 | 1.42276 | ||
880 | 2015.04.30 00:03 | buy | 201 | 0.01 | 1.45646 | 1.44221 | 1.47890 | ||
881 | 2015.04.30 00:03 | sell stop | 202 | 0.01 | 1.44520 | 1.45866 | 1.42276 | ||
882 | 2015.04.30 04:03 | expiration | 196 | 0.01 | 1.44520 | 1.45866 | 1.42276 | ||
883 | 2015.04.30 04:03 | expiration | 198 | 0.01 | 1.44520 | 1.45866 | 1.42276 | ||
884 | 2015.04.30 04:03 | expiration | 200 | 0.01 | 1.44520 | 1.45866 | 1.42276 | ||
885 | 2015.04.30 04:03 | expiration | 202 | 0.01 | 1.44520 | 1.45866 | 1.42276 | ||
886 | 2015.04.30 10:56 | modify | 195 | 0.01 | 1.45646 | 1.45722 | 1.47890 | ||
887 | 2015.04.30 10:56 | modify | 197 | 0.01 | 1.45646 | 1.45722 | 1.47890 | ||
888 | 2015.04.30 10:56 | modify | 199 | 0.01 | 1.45646 | 1.45722 | 1.47890 | ||
889 | 2015.04.30 10:56 | modify | 201 | 0.01 | 1.45646 | 1.45722 | 1.47890 | ||
890 | 2015.04.30 10:56 | modify | 195 | 0.01 | 1.45646 | 1.46592 | 1.47890 | ||
891 | 2015.04.30 10:56 | modify | 197 | 0.01 | 1.45646 | 1.46571 | 1.47890 | ||
892 | 2015.04.30 10:56 | modify | 199 | 0.01 | 1.45646 | 1.46551 | 1.47890 | ||
893 | 2015.04.30 10:56 | modify | 201 | 0.01 | 1.45646 | 1.46531 | 1.47890 | ||
894 | 2015.04.30 10:56 | modify | 195 | 0.01 | 1.45646 | 1.46629 | 1.47890 | ||
895 | 2015.04.30 10:56 | modify | 197 | 0.01 | 1.45646 | 1.46608 | 1.47890 | ||
896 | 2015.04.30 10:56 | modify | 199 | 0.01 | 1.45646 | 1.46588 | 1.47890 | ||
897 | 2015.04.30 10:56 | modify | 201 | 0.01 | 1.45646 | 1.46568 | 1.47890 | ||
898 | 2015.04.30 10:57 | modify | 195 | 0.01 | 1.45646 | 1.46660 | 1.47890 | ||
899 | 2015.04.30 10:57 | modify | 197 | 0.01 | 1.45646 | 1.46639 | 1.47890 | ||
900 | 2015.04.30 10:57 | modify | 199 | 0.01 | 1.45646 | 1.46619 | 1.47890 | ||
901 | 2015.04.30 10:57 | modify | 201 | 0.01 | 1.45646 | 1.46599 | 1.47890 | ||
902 | 2015.04.30 10:58 | modify | 195 | 0.01 | 1.45646 | 1.46695 | 1.47890 | ||
903 | 2015.04.30 10:58 | modify | 197 | 0.01 | 1.45646 | 1.46674 | 1.47890 | ||
904 | 2015.04.30 10:58 | modify | 199 | 0.01 | 1.45646 | 1.46654 | 1.47890 | ||
905 | 2015.04.30 10:58 | modify | 201 | 0.01 | 1.45646 | 1.46634 | 1.47890 | ||
906 | 2015.04.30 10:58 | modify | 195 | 0.01 | 1.45646 | 1.46730 | 1.47890 | ||
907 | 2015.04.30 10:58 | modify | 197 | 0.01 | 1.45646 | 1.46709 | 1.47890 | ||
908 | 2015.04.30 10:58 | modify | 199 | 0.01 | 1.45646 | 1.46689 | 1.47890 | ||
909 | 2015.04.30 10:58 | modify | 201 | 0.01 | 1.45646 | 1.46669 | 1.47890 | ||
910 | 2015.04.30 10:58 | modify | 195 | 0.01 | 1.45646 | 1.46765 | 1.47890 | ||
911 | 2015.04.30 10:58 | modify | 197 | 0.01 | 1.45646 | 1.46745 | 1.47890 | ||
912 | 2015.04.30 10:58 | modify | 199 | 0.01 | 1.45646 | 1.46725 | 1.47890 | ||
913 | 2015.04.30 10:58 | modify | 201 | 0.01 | 1.45646 | 1.46705 | 1.47890 | ||
914 | 2015.04.30 10:59 | modify | 195 | 0.01 | 1.45646 | 1.46799 | 1.47890 | ||
915 | 2015.04.30 10:59 | modify | 197 | 0.01 | 1.45646 | 1.46779 | 1.47890 | ||
916 | 2015.04.30 10:59 | modify | 199 | 0.01 | 1.45646 | 1.46759 | 1.47890 | ||
917 | 2015.04.30 10:59 | modify | 201 | 0.01 | 1.45646 | 1.46739 | 1.47890 | ||
918 | 2015.04.30 11:00 | modify | 195 | 0.01 | 1.45646 | 1.46834 | 1.47890 | ||
919 | 2015.04.30 11:00 | modify | 197 | 0.01 | 1.45646 | 1.46814 | 1.47890 | ||
920 | 2015.04.30 11:00 | modify | 199 | 0.01 | 1.45646 | 1.46794 | 1.47890 | ||
921 | 2015.04.30 11:00 | modify | 201 | 0.01 | 1.45646 | 1.46774 | 1.47890 | ||
922 | 2015.04.30 11:01 | modify | 195 | 0.01 | 1.45646 | 1.46866 | 1.47890 | ||
923 | 2015.04.30 11:01 | modify | 197 | 0.01 | 1.45646 | 1.46846 | 1.47890 | ||
924 | 2015.04.30 11:01 | modify | 199 | 0.01 | 1.45646 | 1.46826 | 1.47890 | ||
925 | 2015.04.30 11:01 | modify | 201 | 0.01 | 1.45646 | 1.46805 | 1.47890 | ||
926 | 2015.04.30 11:01 | modify | 195 | 0.01 | 1.45646 | 1.46904 | 1.47890 | ||
927 | 2015.04.30 11:01 | modify | 197 | 0.01 | 1.45646 | 1.46884 | 1.47890 | ||
928 | 2015.04.30 11:01 | modify | 199 | 0.01 | 1.45646 | 1.46864 | 1.47890 | ||
929 | 2015.04.30 11:01 | modify | 201 | 0.01 | 1.45646 | 1.46843 | 1.47890 | ||
930 | 2015.04.30 11:01 | modify | 195 | 0.01 | 1.45646 | 1.46936 | 1.47890 | ||
931 | 2015.04.30 11:01 | modify | 197 | 0.01 | 1.45646 | 1.46916 | 1.47890 | ||
932 | 2015.04.30 11:01 | modify | 199 | 0.01 | 1.45646 | 1.46896 | 1.47890 | ||
933 | 2015.04.30 11:01 | modify | 201 | 0.01 | 1.45646 | 1.46875 | 1.47890 | ||
934 | 2015.04.30 11:02 | modify | 195 | 0.01 | 1.45646 | 1.46974 | 1.47890 | ||
935 | 2015.04.30 11:02 | modify | 197 | 0.01 | 1.45646 | 1.46954 | 1.47890 | ||
936 | 2015.04.30 11:02 | modify | 199 | 0.01 | 1.45646 | 1.46934 | 1.47890 | ||
937 | 2015.04.30 11:02 | modify | 201 | 0.01 | 1.45646 | 1.46913 | 1.47890 | ||
938 | 2015.04.30 11:04 | modify | 195 | 0.01 | 1.45646 | 1.47005 | 1.47890 | ||
939 | 2015.04.30 11:04 | modify | 197 | 0.01 | 1.45646 | 1.46985 | 1.47890 | ||
940 | 2015.04.30 11:04 | modify | 199 | 0.01 | 1.45646 | 1.46965 | 1.47890 | ||
941 | 2015.04.30 11:04 | modify | 201 | 0.01 | 1.45646 | 1.46944 | 1.47890 | ||
942 | 2015.04.30 11:04 | modify | 195 | 0.01 | 1.45646 | 1.47037 | 1.47890 | ||
943 | 2015.04.30 11:04 | modify | 197 | 0.01 | 1.45646 | 1.47017 | 1.47890 | ||
944 | 2015.04.30 11:04 | modify | 199 | 0.01 | 1.45646 | 1.46997 | 1.47890 | ||
945 | 2015.04.30 11:04 | modify | 201 | 0.01 | 1.45646 | 1.46976 | 1.47890 | ||
946 | 2015.04.30 11:05 | modify | 195 | 0.01 | 1.45646 | 1.47076 | 1.47890 | ||
947 | 2015.04.30 11:05 | modify | 197 | 0.01 | 1.45646 | 1.47056 | 1.47890 | ||
948 | 2015.04.30 11:05 | modify | 199 | 0.01 | 1.45646 | 1.47036 | 1.47890 | ||
949 | 2015.04.30 11:05 | modify | 201 | 0.01 | 1.45646 | 1.47015 | 1.47890 | ||
950 | 2015.04.30 11:05 | modify | 195 | 0.01 | 1.45646 | 1.47112 | 1.47890 | ||
951 | 2015.04.30 11:05 | modify | 197 | 0.01 | 1.45646 | 1.47092 | 1.47890 | ||
952 | 2015.04.30 11:05 | modify | 199 | 0.01 | 1.45646 | 1.47072 | 1.47890 | ||
953 | 2015.04.30 11:05 | modify | 201 | 0.01 | 1.45646 | 1.47051 | 1.47890 | ||
954 | 2015.04.30 11:42 | s/l | 195 | 0.01 | 1.47114 | 1.47112 | 1.47890 | 9.75 | 1318.25 |
955 | 2015.04.30 11:42 | s/l | 197 | 0.01 | 1.47095 | 1.47092 | 1.47890 | 9.62 | 1327.87 |
956 | 2015.04.30 11:43 | s/l | 199 | 0.01 | 1.47067 | 1.47072 | 1.47890 | 9.43 | 1337.30 |
957 | 2015.04.30 11:43 | s/l | 201 | 0.01 | 1.47043 | 1.47051 | 1.47890 | 9.27 | 1346.57 |
958 | 2015.06.11 00:03 | buy | 203 | 0.01 | 1.60229 | 1.58637 | 1.62679 | ||
959 | 2015.06.11 00:03 | sell stop | 204 | 0.01 | 1.59018 | 1.60504 | 1.56542 | ||
960 | 2015.06.11 00:03 | buy | 205 | 0.01 | 1.60229 | 1.58688 | 1.62705 | ||
961 | 2015.06.11 00:03 | sell stop | 206 | 0.01 | 1.59018 | 1.60504 | 1.56542 | ||
962 | 2015.06.11 00:03 | buy | 207 | 0.01 | 1.60229 | 1.58688 | 1.62705 | ||
963 | 2015.06.11 00:03 | sell stop | 208 | 0.01 | 1.59018 | 1.60504 | 1.56542 | ||
964 | 2015.06.11 00:03 | buy | 209 | 0.01 | 1.60229 | 1.58688 | 1.62705 | ||
965 | 2015.06.11 00:03 | sell stop | 210 | 0.01 | 1.59018 | 1.60504 | 1.56542 | ||
966 | 2015.06.11 04:03 | expiration | 204 | 0.01 | 1.59018 | 1.60504 | 1.56542 | ||
967 | 2015.06.11 04:03 | expiration | 206 | 0.01 | 1.59018 | 1.60504 | 1.56542 | ||
968 | 2015.06.11 04:03 | expiration | 208 | 0.01 | 1.59018 | 1.60504 | 1.56542 | ||
969 | 2015.06.11 04:03 | expiration | 210 | 0.01 | 1.59018 | 1.60504 | 1.56542 | ||
970 | 2015.06.11 15:29 | close | 203 | 0.01 | 1.60327 | 1.58637 | 1.62679 | 0.60 | 1347.17 |
971 | 2015.06.11 15:29 | close | 205 | 0.01 | 1.60063 | 1.58688 | 1.62705 | -1.16 | 1346.01 |
972 | 2015.06.11 15:29 | close | 207 | 0.01 | 1.60063 | 1.58688 | 1.62705 | -1.16 | 1344.85 |
973 | 2015.06.11 15:29 | close | 209 | 0.01 | 1.60063 | 1.58688 | 1.62705 | -1.16 | 1343.69 |
974 | 2015.07.23 00:03 | sell | 211 | 0.01 | 1.64927 | 1.66650 | 1.62438 | ||
975 | 2015.07.23 00:03 | buy stop | 212 | 0.01 | 1.66306 | 1.64758 | 1.68887 | ||
976 | 2015.07.23 00:06 | sell | 213 | 0.01 | 1.65133 | 1.66769 | 1.62552 | ||
977 | 2015.07.23 00:06 | buy stop | 214 | 0.01 | 1.66349 | 1.64800 | 1.68930 | ||
978 | 2015.07.23 00:06 | sell | 215 | 0.01 | 1.65133 | 1.66769 | 1.62552 | ||
979 | 2015.07.23 00:06 | buy stop | 216 | 0.01 | 1.66288 | 1.64739 | 1.68869 | ||
980 | 2015.07.23 04:03 | expiration | 212 | 0.01 | 1.66306 | 1.64758 | 1.68887 | ||
981 | 2015.07.23 04:06 | expiration | 214 | 0.01 | 1.66349 | 1.64800 | 1.68930 | ||
982 | 2015.07.23 04:06 | expiration | 216 | 0.01 | 1.66288 | 1.64739 | 1.68869 | ||
983 | 2015.07.23 14:59 | close | 211 | 0.01 | 1.64850 | 1.66650 | 1.62438 | 0.46 | 1344.15 |
984 | 2015.07.23 15:20 | close | 213 | 0.01 | 1.65056 | 1.66769 | 1.62552 | 0.46 | 1344.61 |
985 | 2015.07.23 15:20 | close | 215 | 0.01 | 1.65056 | 1.66769 | 1.62552 | 0.46 | 1345.07 |
986 | 2015.09.10 00:03 | buy | 217 | 0.01 | 1.76807 | 1.74896 | 1.79746 | ||
987 | 2015.09.10 00:03 | sell stop | 218 | 0.01 | 1.75296 | 1.77096 | 1.72296 | ||
988 | 2015.09.10 00:05 | buy | 219 | 0.01 | 1.77185 | 1.75299 | 1.80185 | ||
989 | 2015.09.10 00:05 | sell stop | 220 | 0.01 | 1.75699 | 1.77499 | 1.72699 | ||
990 | 2015.09.10 00:05 | buy | 221 | 0.01 | 1.77185 | 1.75299 | 1.80185 | ||
991 | 2015.09.10 00:05 | sell stop | 222 | 0.01 | 1.75699 | 1.77499 | 1.72699 | ||
992 | 2015.09.10 00:05 | buy | 223 | 0.01 | 1.77185 | 1.75299 | 1.80185 | ||
993 | 2015.09.10 00:05 | sell stop | 224 | 0.01 | 1.75699 | 1.77499 | 1.72699 | ||
994 | 2015.09.10 02:26 | modify | 217 | 0.01 | 1.76807 | 1.76907 | 1.79746 | ||
995 | 2015.09.10 02:26 | modify | 217 | 0.01 | 1.76807 | 1.78054 | 1.79746 | ||
996 | 2015.09.10 02:28 | modify | 217 | 0.01 | 1.76807 | 1.78097 | 1.79746 | ||
997 | 2015.09.10 02:28 | modify | 217 | 0.01 | 1.76807 | 1.78153 | 1.79746 | ||
998 | 2015.09.10 02:29 | modify | 217 | 0.01 | 1.76807 | 1.78197 | 1.79746 | ||
999 | 2015.09.10 02:30 | modify | 217 | 0.01 | 1.76807 | 1.78249 | 1.79746 | ||
1000 | 2015.09.10 02:30 | modify | 217 | 0.01 | 1.76807 | 1.78302 | 1.79746 | ||
1001 | 2015.09.10 02:31 | modify | 217 | 0.01 | 1.76807 | 1.78348 | 1.79746 | ||
1002 | 2015.09.10 02:36 | modify | 217 | 0.01 | 1.76807 | 1.78404 | 1.79746 | ||
1003 | 2015.09.10 02:37 | modify | 219 | 0.01 | 1.77185 | 1.78400 | 1.80185 | ||
1004 | 2015.09.10 02:37 | modify | 221 | 0.01 | 1.77185 | 1.78374 | 1.80185 | ||
1005 | 2015.09.10 02:37 | modify | 223 | 0.01 | 1.77185 | 1.78347 | 1.80185 | ||
1006 | 2015.09.10 02:37 | modify | 217 | 0.01 | 1.76807 | 1.78450 | 1.79746 | ||
1007 | 2015.09.10 02:37 | modify | 219 | 0.01 | 1.77185 | 1.78446 | 1.80185 | ||
1008 | 2015.09.10 02:37 | modify | 221 | 0.01 | 1.77185 | 1.78420 | 1.80185 | ||
1009 | 2015.09.10 02:37 | modify | 223 | 0.01 | 1.77185 | 1.78393 | 1.80185 | ||
1010 | 2015.09.10 02:37 | modify | 217 | 0.01 | 1.76807 | 1.78494 | 1.79746 | ||
1011 | 2015.09.10 03:04 | modify | 219 | 0.01 | 1.77185 | 1.78487 | 1.80185 | ||
1012 | 2015.09.10 03:04 | modify | 221 | 0.01 | 1.77185 | 1.78461 | 1.80185 | ||
1013 | 2015.09.10 03:04 | modify | 223 | 0.01 | 1.77185 | 1.78434 | 1.80185 | ||
1014 | 2015.09.10 03:04 | modify | 217 | 0.01 | 1.76807 | 1.78550 | 1.79746 | ||
1015 | 2015.09.10 03:04 | modify | 219 | 0.01 | 1.77185 | 1.78529 | 1.80185 | ||
1016 | 2015.09.10 03:04 | modify | 221 | 0.01 | 1.77185 | 1.78503 | 1.80185 | ||
1017 | 2015.09.10 03:04 | modify | 223 | 0.01 | 1.77185 | 1.78476 | 1.80185 | ||
1018 | 2015.09.10 03:05 | modify | 217 | 0.01 | 1.76807 | 1.78594 | 1.79746 | ||
1019 | 2015.09.10 03:05 | modify | 219 | 0.01 | 1.77185 | 1.78576 | 1.80185 | ||
1020 | 2015.09.10 03:05 | modify | 221 | 0.01 | 1.77185 | 1.78550 | 1.80185 | ||
1021 | 2015.09.10 03:05 | modify | 223 | 0.01 | 1.77185 | 1.78523 | 1.80185 | ||
1022 | 2015.09.10 03:05 | modify | 217 | 0.01 | 1.76807 | 1.78641 | 1.79746 | ||
1023 | 2015.09.10 03:05 | modify | 219 | 0.01 | 1.77185 | 1.78627 | 1.80185 | ||
1024 | 2015.09.10 03:05 | modify | 221 | 0.01 | 1.77185 | 1.78601 | 1.80185 | ||
1025 | 2015.09.10 03:05 | modify | 223 | 0.01 | 1.77185 | 1.78574 | 1.80185 | ||
1026 | 2015.09.10 03:05 | modify | 217 | 0.01 | 1.76807 | 1.78684 | 1.79746 | ||
1027 | 2015.09.10 03:05 | modify | 219 | 0.01 | 1.77185 | 1.78677 | 1.80185 | ||
1028 | 2015.09.10 03:05 | modify | 221 | 0.01 | 1.77185 | 1.78651 | 1.80185 | ||
1029 | 2015.09.10 03:05 | modify | 223 | 0.01 | 1.77185 | 1.78624 | 1.80185 | ||
1030 | 2015.09.10 03:05 | modify | 217 | 0.01 | 1.76807 | 1.78733 | 1.79746 | ||
1031 | 2015.09.10 03:05 | modify | 219 | 0.01 | 1.77185 | 1.78723 | 1.80185 | ||
1032 | 2015.09.10 03:05 | modify | 221 | 0.01 | 1.77185 | 1.78697 | 1.80185 | ||
1033 | 2015.09.10 03:05 | modify | 223 | 0.01 | 1.77185 | 1.78670 | 1.80185 | ||
1034 | 2015.09.10 03:05 | modify | 217 | 0.01 | 1.76807 | 1.78783 | 1.79746 | ||
1035 | 2015.09.10 03:05 | modify | 219 | 0.01 | 1.77185 | 1.78768 | 1.80185 | ||
1036 | 2015.09.10 03:05 | modify | 221 | 0.01 | 1.77185 | 1.78742 | 1.80185 | ||
1037 | 2015.09.10 03:05 | modify | 223 | 0.01 | 1.77185 | 1.78715 | 1.80185 | ||
1038 | 2015.09.10 03:06 | modify | 217 | 0.01 | 1.76807 | 1.78825 | 1.79746 | ||
1039 | 2015.09.10 03:06 | modify | 219 | 0.01 | 1.77185 | 1.78821 | 1.80185 | ||
1040 | 2015.09.10 03:06 | modify | 221 | 0.01 | 1.77185 | 1.78795 | 1.80185 | ||
1041 | 2015.09.10 03:06 | modify | 223 | 0.01 | 1.77185 | 1.78768 | 1.80185 | ||
1042 | 2015.09.10 03:06 | modify | 217 | 0.01 | 1.76807 | 1.78879 | 1.79746 | ||
1043 | 2015.09.10 03:06 | modify | 219 | 0.01 | 1.77185 | 1.78865 | 1.80185 | ||
1044 | 2015.09.10 03:06 | modify | 221 | 0.01 | 1.77185 | 1.78839 | 1.80185 | ||
1045 | 2015.09.10 03:06 | modify | 223 | 0.01 | 1.77185 | 1.78812 | 1.80185 | ||
1046 | 2015.09.10 04:01 | s/l | 217 | 0.01 | 1.78864 | 1.78879 | 1.79746 | 13.68 | 1358.75 |
1047 | 2015.09.10 04:01 | s/l | 219 | 0.01 | 1.78846 | 1.78865 | 1.80185 | 11.04 | 1369.79 |
1048 | 2015.09.10 04:01 | s/l | 221 | 0.01 | 1.78825 | 1.78839 | 1.80185 | 10.90 | 1380.69 |
1049 | 2015.09.10 04:01 | s/l | 223 | 0.01 | 1.78811 | 1.78812 | 1.80185 | 10.80 | 1391.49 |
1050 | 2015.09.10 04:03 | expiration | 218 | 0.01 | 1.75296 | 1.77096 | 1.72296 | ||
1051 | 2015.09.10 04:05 | expiration | 220 | 0.01 | 1.75699 | 1.77499 | 1.72699 | ||
1052 | 2015.09.10 04:05 | expiration | 222 | 0.01 | 1.75699 | 1.77499 | 1.72699 | ||
1053 | 2015.09.10 04:05 | expiration | 224 | 0.01 | 1.75699 | 1.77499 | 1.72699 | ||
1054 | 2015.12.09 22:03 | sell | 225 | 0.01 | 1.64660 | 1.66319 | 1.62021 | ||
1055 | 2015.12.09 22:03 | buy stop | 226 | 0.01 | 1.65967 | 1.64384 | 1.68606 | ||
1056 | 2015.12.09 22:03 | sell | 227 | 0.01 | 1.64660 | 1.66319 | 1.62021 | ||
1057 | 2015.12.09 22:03 | buy stop | 228 | 0.01 | 1.65967 | 1.64384 | 1.68606 | ||
1058 | 2015.12.09 22:03 | sell | 229 | 0.01 | 1.64660 | 1.66319 | 1.62021 | ||
1059 | 2015.12.09 22:03 | buy stop | 230 | 0.01 | 1.65967 | 1.64384 | 1.68606 | ||
1060 | 2015.12.09 22:03 | buy stop | 231 | 0.01 | 1.65967 | 1.64384 | 1.68606 | ||
1061 | 2015.12.10 02:03 | expiration | 226 | 0.01 | 1.65967 | 1.64384 | 1.68606 | ||
1062 | 2015.12.10 02:03 | expiration | 228 | 0.01 | 1.65967 | 1.64384 | 1.68606 | ||
1063 | 2015.12.10 02:03 | expiration | 230 | 0.01 | 1.65967 | 1.64384 | 1.68606 | ||
1064 | 2015.12.10 02:03 | expiration | 231 | 0.01 | 1.65967 | 1.64384 | 1.68606 | ||
1065 | 2015.12.10 02:30 | modify | 225 | 0.01 | 1.64660 | 1.63486 | 1.62021 | ||
1066 | 2015.12.10 02:30 | modify | 227 | 0.01 | 1.64660 | 1.63510 | 1.62021 | ||
1067 | 2015.12.10 02:30 | modify | 229 | 0.01 | 1.64660 | 1.63533 | 1.62021 | ||
1068 | 2015.12.10 02:30 | modify | 225 | 0.01 | 1.64660 | 1.63450 | 1.62021 | ||
1069 | 2015.12.10 02:30 | modify | 227 | 0.01 | 1.64660 | 1.63474 | 1.62021 | ||
1070 | 2015.12.10 02:30 | modify | 229 | 0.01 | 1.64660 | 1.63497 | 1.62021 | ||
1071 | 2015.12.10 02:40 | modify | 225 | 0.01 | 1.64660 | 1.63405 | 1.62021 | ||
1072 | 2015.12.10 02:40 | modify | 227 | 0.01 | 1.64660 | 1.63429 | 1.62021 | ||
1073 | 2015.12.10 02:40 | modify | 229 | 0.01 | 1.64660 | 1.63452 | 1.62021 | ||
1074 | 2015.12.10 02:40 | modify | 225 | 0.01 | 1.64660 | 1.63369 | 1.62021 | ||
1075 | 2015.12.10 02:40 | modify | 227 | 0.01 | 1.64660 | 1.63393 | 1.62021 | ||
1076 | 2015.12.10 02:40 | modify | 229 | 0.01 | 1.64660 | 1.63416 | 1.62021 | ||
1077 | 2015.12.10 02:59 | modify | 225 | 0.01 | 1.64660 | 1.63333 | 1.62021 | ||
1078 | 2015.12.10 02:59 | modify | 227 | 0.01 | 1.64660 | 1.63357 | 1.62021 | ||
1079 | 2015.12.10 02:59 | modify | 229 | 0.01 | 1.64660 | 1.63380 | 1.62021 | ||
1080 | 2015.12.10 03:00 | modify | 225 | 0.01 | 1.64660 | 1.63296 | 1.62021 | ||
1081 | 2015.12.10 03:00 | modify | 227 | 0.01 | 1.64660 | 1.63320 | 1.62021 | ||
1082 | 2015.12.10 03:00 | modify | 229 | 0.01 | 1.64660 | 1.63343 | 1.62021 | ||
1083 | 2015.12.10 03:01 | modify | 225 | 0.01 | 1.64660 | 1.63257 | 1.62021 | ||
1084 | 2015.12.10 03:01 | modify | 227 | 0.01 | 1.64660 | 1.63281 | 1.62021 | ||
1085 | 2015.12.10 03:01 | modify | 229 | 0.01 | 1.64660 | 1.63304 | 1.62021 | ||
1086 | 2015.12.10 03:01 | modify | 225 | 0.01 | 1.64660 | 1.63220 | 1.62021 | ||
1087 | 2015.12.10 03:01 | modify | 227 | 0.01 | 1.64660 | 1.63244 | 1.62021 | ||
1088 | 2015.12.10 03:01 | modify | 229 | 0.01 | 1.64660 | 1.63267 | 1.62021 | ||
1089 | 2015.12.10 03:01 | modify | 225 | 0.01 | 1.64660 | 1.63183 | 1.62021 | ||
1090 | 2015.12.10 03:01 | modify | 227 | 0.01 | 1.64660 | 1.63206 | 1.62021 | ||
1091 | 2015.12.10 03:01 | modify | 229 | 0.01 | 1.64660 | 1.63230 | 1.62021 | ||
1092 | 2015.12.10 03:01 | modify | 225 | 0.01 | 1.64660 | 1.63137 | 1.62021 | ||
1093 | 2015.12.10 03:01 | modify | 227 | 0.01 | 1.64660 | 1.63160 | 1.62021 | ||
1094 | 2015.12.10 03:01 | modify | 229 | 0.01 | 1.64660 | 1.63184 | 1.62021 | ||
1095 | 2015.12.10 03:16 | s/l | 225 | 0.01 | 1.63139 | 1.63137 | 1.62021 | 10.16 | 1401.65 |
1096 | 2015.12.10 03:17 | s/l | 227 | 0.01 | 1.63161 | 1.63160 | 1.62021 | 10.02 | 1411.67 |
1097 | 2015.12.10 03:17 | s/l | 229 | 0.01 | 1.63177 | 1.63184 | 1.62021 | 9.91 | 1421.59 |
1098 | 2016.01.27 22:03 | buy | 232 | 0.01 | 1.69456 | 1.67594 | 1.72387 | ||
1099 | 2016.01.27 22:03 | sell stop | 233 | 0.01 | 1.68007 | 1.69776 | 1.65059 | ||
1100 | 2016.01.27 22:03 | buy | 234 | 0.01 | 1.69445 | 1.67614 | 1.72404 | ||
1101 | 2016.01.27 22:03 | sell stop | 235 | 0.01 | 1.68008 | 1.69777 | 1.65060 | ||
1102 | 2016.01.27 22:03 | buy | 236 | 0.01 | 1.69445 | 1.67615 | 1.72393 | ||
1103 | 2016.01.27 22:03 | sell stop | 237 | 0.01 | 1.67998 | 1.69767 | 1.65050 | ||
1104 | 2016.01.27 22:03 | buy | 238 | 0.01 | 1.69444 | 1.67605 | 1.72393 | ||
1105 | 2016.01.27 22:03 | sell stop | 239 | 0.01 | 1.68008 | 1.69777 | 1.65060 | ||
1106 | 2016.01.28 02:03 | expiration | 233 | 0.01 | 1.68007 | 1.69776 | 1.65059 | ||
1107 | 2016.01.28 02:03 | expiration | 235 | 0.01 | 1.68008 | 1.69777 | 1.65060 | ||
1108 | 2016.01.28 02:03 | expiration | 237 | 0.01 | 1.67998 | 1.69767 | 1.65050 | ||
1109 | 2016.01.28 02:03 | expiration | 239 | 0.01 | 1.68008 | 1.69777 | 1.65060 | ||
1110 | 2016.01.28 10:33 | close | 232 | 0.01 | 1.68477 | 1.67594 | 1.72387 | -6.84 | 1414.74 |
1111 | 2016.01.28 10:33 | close | 234 | 0.01 | 1.68477 | 1.67614 | 1.72404 | -6.77 | 1407.97 |
1112 | 2016.01.28 10:33 | close | 236 | 0.01 | 1.68477 | 1.67615 | 1.72393 | -6.77 | 1401.20 |
1113 | 2016.01.28 10:33 | close | 238 | 0.01 | 1.68477 | 1.67605 | 1.72393 | -6.76 | 1394.43 |
1114 | 2016.03.09 22:03 | buy | 240 | 0.01 | 1.64856 | 1.63003 | 1.67856 | ||
1115 | 2016.03.09 22:03 | sell stop | 241 | 0.01 | 1.63403 | 1.65203 | 1.60403 | ||
1116 | 2016.03.09 22:03 | buy | 242 | 0.01 | 1.64856 | 1.63003 | 1.67856 | ||
1117 | 2016.03.09 22:03 | sell stop | 243 | 0.01 | 1.63403 | 1.65203 | 1.60403 | ||
1118 | 2016.03.09 22:03 | buy | 244 | 0.01 | 1.64856 | 1.63003 | 1.67856 | ||
1119 | 2016.03.09 22:03 | sell stop | 245 | 0.01 | 1.63403 | 1.65203 | 1.60403 | ||
1120 | 2016.03.09 22:03 | buy | 246 | 0.01 | 1.64856 | 1.63003 | 1.67856 | ||
1121 | 2016.03.09 22:03 | sell stop | 247 | 0.01 | 1.63403 | 1.65203 | 1.60403 | ||
1122 | 2016.03.10 02:03 | expiration | 241 | 0.01 | 1.63403 | 1.65203 | 1.60403 | ||
1123 | 2016.03.10 02:03 | expiration | 243 | 0.01 | 1.63403 | 1.65203 | 1.60403 | ||
1124 | 2016.03.10 02:03 | expiration | 245 | 0.01 | 1.63403 | 1.65203 | 1.60403 | ||
1125 | 2016.03.10 02:03 | expiration | 247 | 0.01 | 1.63403 | 1.65203 | 1.60403 | ||
1126 | 2016.03.10 10:33 | close | 240 | 0.01 | 1.64571 | 1.63003 | 1.67856 | -2.21 | 1392.22 |
1127 | 2016.03.10 10:33 | close | 242 | 0.01 | 1.64571 | 1.63003 | 1.67856 | -2.21 | 1390.00 |
1128 | 2016.03.10 10:33 | close | 244 | 0.01 | 1.64571 | 1.63003 | 1.67856 | -2.21 | 1387.79 |
1129 | 2016.03.10 10:33 | close | 246 | 0.01 | 1.64571 | 1.63003 | 1.67856 | -2.21 | 1385.58 |
1130 | 2016.04.28 00:13 | buy stop | 248 | 0.01 | 1.64609 | 1.63114 | 1.67101 | ||
1131 | 2016.04.28 00:13 | sell | 249 | 0.01 | 1.63376 | 1.64941 | 1.60884 | ||
1132 | 2016.04.28 00:13 | buy stop | 250 | 0.01 | 1.64609 | 1.63114 | 1.67101 | ||
1133 | 2016.04.28 00:13 | sell | 251 | 0.01 | 1.63376 | 1.64941 | 1.60884 | ||
1134 | 2016.04.28 00:13 | buy stop | 252 | 0.01 | 1.64609 | 1.63114 | 1.67101 | ||
1135 | 2016.04.28 00:13 | sell | 253 | 0.01 | 1.63376 | 1.64941 | 1.60884 | ||
1136 | 2016.04.28 00:13 | buy stop | 254 | 0.01 | 1.64609 | 1.63114 | 1.67101 | ||
1137 | 2016.04.28 04:13 | expiration | 248 | 0.01 | 1.64609 | 1.63114 | 1.67101 | ||
1138 | 2016.04.28 04:13 | expiration | 250 | 0.01 | 1.64609 | 1.63114 | 1.67101 | ||
1139 | 2016.04.28 04:13 | expiration | 252 | 0.01 | 1.64609 | 1.63114 | 1.67101 | ||
1140 | 2016.04.28 04:13 | expiration | 254 | 0.01 | 1.64609 | 1.63114 | 1.67101 | ||
1141 | 2016.04.28 14:26 | close | 249 | 0.01 | 1.63304 | 1.64941 | 1.60884 | 0.43 | 1386.01 |
1142 | 2016.04.28 14:26 | close | 251 | 0.01 | 1.63304 | 1.64941 | 1.60884 | 0.43 | 1386.44 |
1143 | 2016.04.28 14:26 | close | 253 | 0.01 | 1.63304 | 1.64941 | 1.60884 | 0.43 | 1386.87 |
1144 | 2016.06.09 00:10 | sell | 255 | 0.01 | 1.60653 | 1.62094 | 1.58432 | ||
1145 | 2016.06.09 00:10 | buy stop | 256 | 0.01 | 1.61792 | 1.60434 | 1.64056 | ||
1146 | 2016.06.09 00:10 | sell | 257 | 0.01 | 1.60653 | 1.62094 | 1.58389 | ||
1147 | 2016.06.09 00:10 | buy stop | 258 | 0.01 | 1.61792 | 1.60434 | 1.64056 | ||
1148 | 2016.06.09 00:10 | sell | 259 | 0.01 | 1.60653 | 1.62094 | 1.58389 | ||
1149 | 2016.06.09 00:10 | buy stop | 260 | 0.01 | 1.61792 | 1.60434 | 1.64056 | ||
1150 | 2016.06.09 00:30 | sell stop | 261 | 0.01 | 1.60449 | 1.61808 | 1.58184 | ||
1151 | 2016.06.09 02:12 | sell | 261 | 0.01 | 1.60436 | 1.61808 | 1.58184 | ||
1152 | 2016.06.09 04:10 | expiration | 256 | 0.01 | 1.61792 | 1.60434 | 1.64056 | ||
1153 | 2016.06.09 04:10 | expiration | 258 | 0.01 | 1.61792 | 1.60434 | 1.64056 | ||
1154 | 2016.06.09 04:10 | expiration | 260 | 0.01 | 1.61792 | 1.60434 | 1.64056 | ||
1155 | 2016.06.09 16:00 | modify | 255 | 0.01 | 1.60653 | 1.59744 | 1.58432 | ||
1156 | 2016.06.09 16:00 | modify | 257 | 0.01 | 1.60653 | 1.59764 | 1.58389 | ||
1157 | 2016.06.09 16:00 | modify | 259 | 0.01 | 1.60653 | 1.59784 | 1.58389 | ||
1158 | 2016.06.09 16:05 | modify | 255 | 0.01 | 1.60653 | 1.59711 | 1.58432 | ||
1159 | 2016.06.09 16:05 | modify | 257 | 0.01 | 1.60653 | 1.59731 | 1.58389 | ||
1160 | 2016.06.09 16:05 | modify | 259 | 0.01 | 1.60653 | 1.59751 | 1.58389 | ||
1161 | 2016.06.09 16:05 | modify | 255 | 0.01 | 1.60653 | 1.59680 | 1.58432 | ||
1162 | 2016.06.09 16:05 | modify | 257 | 0.01 | 1.60653 | 1.59699 | 1.58389 | ||
1163 | 2016.06.09 16:05 | modify | 259 | 0.01 | 1.60653 | 1.59719 | 1.58389 | ||
1164 | 2016.06.09 16:05 | modify | 255 | 0.01 | 1.60653 | 1.59648 | 1.58432 | ||
1165 | 2016.06.09 16:05 | modify | 257 | 0.01 | 1.60653 | 1.59667 | 1.58389 | ||
1166 | 2016.06.09 16:05 | modify | 259 | 0.01 | 1.60653 | 1.59687 | 1.58389 | ||
1167 | 2016.06.09 16:31 | modify | 255 | 0.01 | 1.60653 | 1.59605 | 1.58432 | ||
1168 | 2016.06.09 16:31 | modify | 257 | 0.01 | 1.60653 | 1.59624 | 1.58389 | ||
1169 | 2016.06.09 16:31 | modify | 259 | 0.01 | 1.60653 | 1.59644 | 1.58389 | ||
1170 | 2016.06.09 16:31 | modify | 255 | 0.01 | 1.60653 | 1.59543 | 1.58432 | ||
1171 | 2016.06.09 16:31 | modify | 257 | 0.01 | 1.60653 | 1.59562 | 1.58389 | ||
1172 | 2016.06.09 16:31 | modify | 259 | 0.01 | 1.60653 | 1.59582 | 1.58389 | ||
1173 | 2016.06.09 16:31 | modify | 261 | 0.01 | 1.60436 | 1.59528 | 1.58184 | ||
1174 | 2016.06.09 16:34 | modify | 255 | 0.01 | 1.60653 | 1.59509 | 1.58432 | ||
1175 | 2016.06.09 16:34 | modify | 257 | 0.01 | 1.60653 | 1.59528 | 1.58389 | ||
1176 | 2016.06.09 16:34 | modify | 259 | 0.01 | 1.60653 | 1.59548 | 1.58389 | ||
1177 | 2016.06.09 16:35 | modify | 261 | 0.01 | 1.60436 | 1.59494 | 1.58184 | ||
1178 | 2016.06.09 16:35 | modify | 255 | 0.01 | 1.60653 | 1.59478 | 1.58432 | ||
1179 | 2016.06.09 16:35 | modify | 257 | 0.01 | 1.60653 | 1.59497 | 1.58389 | ||
1180 | 2016.06.09 16:35 | modify | 259 | 0.01 | 1.60653 | 1.59517 | 1.58389 | ||
1181 | 2016.06.09 16:36 | modify | 261 | 0.01 | 1.60436 | 1.59454 | 1.58184 | ||
1182 | 2016.06.09 16:36 | modify | 255 | 0.01 | 1.60653 | 1.59444 | 1.58432 | ||
1183 | 2016.06.09 16:36 | modify | 257 | 0.01 | 1.60653 | 1.59463 | 1.58389 | ||
1184 | 2016.06.09 16:36 | modify | 259 | 0.01 | 1.60653 | 1.59483 | 1.58389 | ||
1185 | 2016.06.09 16:37 | modify | 261 | 0.01 | 1.60436 | 1.59423 | 1.58184 | ||
1186 | 2016.06.09 16:37 | modify | 255 | 0.01 | 1.60653 | 1.59413 | 1.58432 | ||
1187 | 2016.06.09 16:37 | modify | 257 | 0.01 | 1.60653 | 1.59423 | 1.58389 | ||
1188 | 2016.06.09 16:37 | modify | 259 | 0.01 | 1.60653 | 1.59443 | 1.58389 | ||
1189 | 2016.06.09 16:50 | modify | 261 | 0.01 | 1.60436 | 1.59392 | 1.58184 | ||
1190 | 2016.06.09 16:50 | modify | 255 | 0.01 | 1.60653 | 1.59380 | 1.58432 | ||
1191 | 2016.06.09 16:50 | modify | 257 | 0.01 | 1.60653 | 1.59382 | 1.58389 | ||
1192 | 2016.06.09 16:50 | modify | 259 | 0.01 | 1.60653 | 1.59402 | 1.58389 | ||
1193 | 2016.06.09 16:50 | modify | 261 | 0.01 | 1.60436 | 1.59354 | 1.58184 | ||
1194 | 2016.06.09 16:58 | modify | 261 | 0.01 | 1.60436 | 1.59299 | 1.58184 | ||
1195 | 2016.06.09 16:58 | modify | 255 | 0.01 | 1.60653 | 1.59299 | 1.58432 | ||
1196 | 2016.06.09 16:58 | modify | 257 | 0.01 | 1.60653 | 1.59319 | 1.58389 | ||
1197 | 2016.06.09 16:58 | modify | 259 | 0.01 | 1.60653 | 1.59339 | 1.58389 | ||
1198 | 2016.06.09 16:58 | modify | 261 | 0.01 | 1.60436 | 1.59256 | 1.58184 | ||
1199 | 2016.06.09 16:58 | modify | 255 | 0.01 | 1.60653 | 1.59256 | 1.58432 | ||
1200 | 2016.06.09 16:58 | modify | 257 | 0.01 | 1.60653 | 1.59276 | 1.58389 | ||
1201 | 2016.06.09 16:58 | modify | 259 | 0.01 | 1.60653 | 1.59296 | 1.58389 | ||
1202 | 2016.06.09 16:58 | modify | 261 | 0.01 | 1.60436 | 1.59224 | 1.58184 | ||
1203 | 2016.06.09 16:58 | modify | 255 | 0.01 | 1.60653 | 1.59224 | 1.58432 | ||
1204 | 2016.06.09 16:58 | modify | 257 | 0.01 | 1.60653 | 1.59244 | 1.58389 | ||
1205 | 2016.06.09 16:58 | modify | 259 | 0.01 | 1.60653 | 1.59264 | 1.58389 | ||
1206 | 2016.06.09 16:58 | modify | 261 | 0.01 | 1.60436 | 1.59191 | 1.58184 | ||
1207 | 2016.06.09 16:58 | modify | 255 | 0.01 | 1.60653 | 1.59191 | 1.58432 | ||
1208 | 2016.06.09 16:58 | modify | 257 | 0.01 | 1.60653 | 1.59211 | 1.58389 | ||
1209 | 2016.06.09 16:58 | modify | 259 | 0.01 | 1.60653 | 1.59231 | 1.58389 | ||
1210 | 2016.06.09 16:58 | modify | 261 | 0.01 | 1.60436 | 1.59159 | 1.58184 | ||
1211 | 2016.06.09 16:58 | modify | 255 | 0.01 | 1.60653 | 1.59159 | 1.58432 | ||
1212 | 2016.06.09 16:58 | modify | 257 | 0.01 | 1.60653 | 1.59179 | 1.58389 | ||
1213 | 2016.06.09 16:58 | modify | 259 | 0.01 | 1.60653 | 1.59199 | 1.58389 | ||
1214 | 2016.06.09 17:49 | modify | 261 | 0.01 | 1.60436 | 1.59124 | 1.58184 | ||
1215 | 2016.06.09 17:49 | modify | 255 | 0.01 | 1.60653 | 1.59124 | 1.58432 | ||
1216 | 2016.06.09 17:49 | modify | 257 | 0.01 | 1.60653 | 1.59144 | 1.58389 | ||
1217 | 2016.06.09 17:49 | modify | 259 | 0.01 | 1.60653 | 1.59164 | 1.58389 | ||
1218 | 2016.06.09 17:50 | modify | 261 | 0.01 | 1.60436 | 1.59074 | 1.58184 | ||
1219 | 2016.06.09 17:50 | modify | 255 | 0.01 | 1.60653 | 1.59074 | 1.58432 | ||
1220 | 2016.06.09 17:50 | modify | 257 | 0.01 | 1.60653 | 1.59094 | 1.58389 | ||
1221 | 2016.06.09 17:50 | modify | 259 | 0.01 | 1.60653 | 1.59114 | 1.58389 | ||
1222 | 2016.06.09 22:35 | s/l | 255 | 0.01 | 1.59075 | 1.59074 | 1.58432 | 10.48 | 1397.35 |
1223 | 2016.06.09 22:35 | s/l | 261 | 0.01 | 1.59075 | 1.59074 | 1.58184 | 9.03 | 1406.38 |
1224 | 2016.06.09 23:35 | s/l | 257 | 0.01 | 1.59094 | 1.59094 | 1.58389 | 10.36 | 1416.74 |
1225 | 2016.06.09 23:35 | s/l | 259 | 0.01 | 1.59126 | 1.59114 | 1.58389 | 10.14 | 1426.88 |
1226 | 2016.08.11 00:03 | sell | 262 | 0.01 | 1.53174 | 1.54646 | 1.50841 | ||
1227 | 2016.08.11 00:03 | buy stop | 263 | 0.01 | 1.54386 | 1.52986 | 1.56719 | ||
1228 | 2016.08.11 00:03 | sell | 264 | 0.01 | 1.53166 | 1.54646 | 1.50833 | ||
1229 | 2016.08.11 00:03 | buy stop | 265 | 0.01 | 1.54335 | 1.52935 | 1.56668 | ||
1230 | 2016.08.11 00:03 | sell | 266 | 0.01 | 1.53166 | 1.54646 | 1.50833 | ||
1231 | 2016.08.11 00:03 | buy stop | 267 | 0.01 | 1.54335 | 1.52935 | 1.56668 | ||
1232 | 2016.08.11 00:03 | sell | 268 | 0.01 | 1.53166 | 1.54646 | 1.50833 | ||
1233 | 2016.08.11 00:03 | buy stop | 269 | 0.01 | 1.54335 | 1.52935 | 1.56668 | ||
1234 | 2016.08.11 04:03 | expiration | 263 | 0.01 | 1.54386 | 1.52986 | 1.56719 | ||
1235 | 2016.08.11 04:03 | expiration | 265 | 0.01 | 1.54335 | 1.52935 | 1.56668 | ||
1236 | 2016.08.11 04:03 | expiration | 267 | 0.01 | 1.54335 | 1.52935 | 1.56668 | ||
1237 | 2016.08.11 04:03 | expiration | 269 | 0.01 | 1.54335 | 1.52935 | 1.56668 | ||
1238 | 2016.08.11 12:33 | close | 262 | 0.01 | 1.53912 | 1.54646 | 1.50841 | -4.98 | 1421.90 |
1239 | 2016.08.11 12:33 | close | 264 | 0.01 | 1.53910 | 1.54646 | 1.50833 | -5.01 | 1416.89 |
1240 | 2016.08.11 12:33 | close | 266 | 0.01 | 1.53910 | 1.54646 | 1.50833 | -5.01 | 1411.88 |
1241 | 2016.08.11 12:33 | close | 268 | 0.01 | 1.53910 | 1.54646 | 1.50833 | -5.01 | 1406.87 |
1242 | 2016.09.22 00:03 | buy | 270 | 0.01 | 1.52746 | 1.51425 | 1.54842 | ||
1243 | 2016.09.22 00:03 | sell stop | 271 | 0.01 | 1.51906 | 1.53158 | 1.49820 | ||
1244 | 2016.09.22 00:03 | buy | 272 | 0.01 | 1.52737 | 1.51404 | 1.54823 | ||
1245 | 2016.09.22 00:03 | sell stop | 273 | 0.01 | 1.51933 | 1.53185 | 1.49847 | ||
1246 | 2016.09.22 00:03 | sell stop | 274 | 0.01 | 1.51961 | 1.53213 | 1.49875 | ||
1247 | 2016.09.22 04:03 | expiration | 271 | 0.01 | 1.51906 | 1.53158 | 1.49820 | ||
1248 | 2016.09.22 04:03 | expiration | 273 | 0.01 | 1.51933 | 1.53185 | 1.49847 | ||
1249 | 2016.09.22 04:03 | expiration | 274 | 0.01 | 1.51961 | 1.53213 | 1.49875 | ||
1250 | 2016.09.23 10:25 | modify | 272 | 0.01 | 1.52737 | 1.53581 | 1.54823 | ||
1251 | 2016.09.23 10:27 | modify | 270 | 0.01 | 1.52746 | 1.53614 | 1.54842 | ||
1252 | 2016.09.23 10:27 | modify | 272 | 0.01 | 1.52737 | 1.53610 | 1.54823 | ||
1253 | 2016.09.23 10:27 | modify | 270 | 0.01 | 1.52746 | 1.53643 | 1.54842 | ||
1254 | 2016.09.23 10:28 | modify | 272 | 0.01 | 1.52737 | 1.53642 | 1.54823 | ||
1255 | 2016.09.23 10:28 | modify | 270 | 0.01 | 1.52746 | 1.53673 | 1.54842 | ||
1256 | 2016.09.23 10:30 | modify | 272 | 0.01 | 1.52737 | 1.53680 | 1.54823 | ||
1257 | 2016.09.23 10:30 | modify | 270 | 0.01 | 1.52746 | 1.53702 | 1.54842 | ||
1258 | 2016.09.23 10:32 | modify | 272 | 0.01 | 1.52737 | 1.53710 | 1.54823 | ||
1259 | 2016.09.23 10:32 | modify | 270 | 0.01 | 1.52746 | 1.53733 | 1.54842 | ||
1260 | 2016.09.23 10:32 | modify | 272 | 0.01 | 1.52737 | 1.53740 | 1.54823 | ||
1261 | 2016.09.23 10:32 | modify | 270 | 0.01 | 1.52746 | 1.53774 | 1.54842 | ||
1262 | 2016.09.23 10:32 | modify | 272 | 0.01 | 1.52737 | 1.53772 | 1.54823 | ||
1263 | 2016.09.23 10:32 | modify | 270 | 0.01 | 1.52746 | 1.53805 | 1.54842 | ||
1264 | 2016.09.23 10:35 | modify | 272 | 0.01 | 1.52737 | 1.53803 | 1.54823 | ||
1265 | 2016.09.23 10:35 | modify | 270 | 0.01 | 1.52746 | 1.53836 | 1.54842 | ||
1266 | 2016.09.23 10:35 | modify | 272 | 0.01 | 1.52737 | 1.53843 | 1.54823 | ||
1267 | 2016.09.23 10:35 | modify | 270 | 0.01 | 1.52746 | 1.53865 | 1.54842 | ||
1268 | 2016.09.23 10:39 | modify | 272 | 0.01 | 1.52737 | 1.53874 | 1.54823 | ||
1269 | 2016.09.23 10:39 | modify | 270 | 0.01 | 1.52746 | 1.53896 | 1.54842 | ||
1270 | 2016.09.23 10:41 | modify | 270 | 0.01 | 1.52746 | 1.53926 | 1.54842 | ||
1271 | 2016.09.23 10:41 | modify | 272 | 0.01 | 1.52737 | 1.53907 | 1.54823 | ||
1272 | 2016.09.23 10:43 | modify | 270 | 0.01 | 1.52746 | 1.53956 | 1.54842 | ||
1273 | 2016.09.23 10:43 | modify | 272 | 0.01 | 1.52737 | 1.53937 | 1.54823 | ||
1274 | 2016.09.23 10:43 | modify | 270 | 0.01 | 1.52746 | 1.53985 | 1.54842 | ||
1275 | 2016.09.23 10:43 | modify | 272 | 0.01 | 1.52737 | 1.53966 | 1.54823 | ||
1276 | 2016.09.23 10:43 | modify | 270 | 0.01 | 1.52746 | 1.54015 | 1.54842 | ||
1277 | 2016.09.23 10:43 | modify | 272 | 0.01 | 1.52737 | 1.53996 | 1.54823 | ||
1278 | 2016.09.23 10:43 | modify | 270 | 0.01 | 1.52746 | 1.54051 | 1.54842 | ||
1279 | 2016.09.23 10:43 | modify | 272 | 0.01 | 1.52737 | 1.54032 | 1.54823 | ||
1280 | 2016.09.23 10:43 | modify | 270 | 0.01 | 1.52746 | 1.54084 | 1.54842 | ||
1281 | 2016.09.23 10:43 | modify | 272 | 0.01 | 1.52737 | 1.54065 | 1.54823 | ||
1282 | 2016.09.23 10:45 | modify | 270 | 0.01 | 1.52746 | 1.54117 | 1.54842 | ||
1283 | 2016.09.23 10:45 | modify | 272 | 0.01 | 1.52737 | 1.54098 | 1.54823 | ||
1284 | 2016.09.23 10:45 | modify | 270 | 0.01 | 1.52746 | 1.54146 | 1.54842 | ||
1285 | 2016.09.23 10:45 | modify | 272 | 0.01 | 1.52737 | 1.54127 | 1.54823 | ||
1286 | 2016.09.23 16:06 | modify | 270 | 0.01 | 1.52746 | 1.54178 | 1.54842 | ||
1287 | 2016.09.23 16:06 | modify | 272 | 0.01 | 1.52737 | 1.54159 | 1.54823 | ||
1288 | 2016.09.23 16:12 | modify | 270 | 0.01 | 1.52746 | 1.54207 | 1.54842 | ||
1289 | 2016.09.23 16:12 | modify | 272 | 0.01 | 1.52737 | 1.54188 | 1.54823 | ||
1290 | 2016.09.23 16:12 | modify | 270 | 0.01 | 1.52746 | 1.54236 | 1.54842 | ||
1291 | 2016.09.23 16:12 | modify | 272 | 0.01 | 1.52737 | 1.54217 | 1.54823 | ||
1292 | 2016.09.23 16:14 | modify | 270 | 0.01 | 1.52746 | 1.54276 | 1.54842 | ||
1293 | 2016.09.23 16:14 | modify | 272 | 0.01 | 1.52737 | 1.54257 | 1.54823 | ||
1294 | 2016.09.23 16:47 | t/p | 272 | 0.01 | 1.54826 | 1.54257 | 1.54823 | 13.80 | 1420.67 |
1295 | 2016.09.23 16:58 | modify | 270 | 0.01 | 1.52746 | 1.54305 | 1.54842 | ||
1296 | 2016.09.23 16:58 | t/p | 270 | 0.01 | 1.54843 | 1.54305 | 1.54842 | 13.85 | 1434.52 |
1297 | 2016.11.09 22:03 | sell | 275 | 0.01 | 1.48523 | 1.49800 | 1.46458 | ||
1298 | 2016.11.09 22:03 | buy stop | 276 | 0.01 | 1.49522 | 1.48282 | 1.51588 | ||
1299 | 2016.11.09 22:03 | sell | 277 | 0.01 | 1.48534 | 1.49798 | 1.46457 | ||
1300 | 2016.11.09 22:03 | buy stop | 278 | 0.01 | 1.49512 | 1.48272 | 1.51578 | ||
1301 | 2016.11.09 22:03 | buy stop | 279 | 0.01 | 1.49512 | 1.48272 | 1.51578 | ||
1302 | 2016.11.09 23:35 | buy | 278 | 0.01 | 1.49550 | 1.48272 | 1.51578 | ||
1303 | 2016.11.09 23:35 | buy | 279 | 0.01 | 1.49550 | 1.48272 | 1.51578 | ||
1304 | 2016.11.09 23:35 | buy | 276 | 0.01 | 1.49556 | 1.48282 | 1.51588 | ||
1305 | 2016.11.09 23:47 | s/l | 275 | 0.01 | 1.49806 | 1.49800 | 1.46458 | -8.62 | 1425.90 |
1306 | 2016.11.09 23:47 | s/l | 277 | 0.01 | 1.49806 | 1.49798 | 1.46457 | -8.54 | 1417.36 |
1307 | 2016.11.10 06:11 | modify | 276 | 0.01 | 1.49556 | 1.50455 | 1.51588 | ||
1308 | 2016.11.10 06:11 | modify | 278 | 0.01 | 1.49550 | 1.50436 | 1.51578 | ||
1309 | 2016.11.10 06:11 | modify | 279 | 0.01 | 1.49550 | 1.50417 | 1.51578 | ||
1310 | 2016.11.10 09:21 | s/l | 276 | 0.01 | 1.50444 | 1.50455 | 1.51588 | 5.61 | 1422.97 |
1311 | 2016.11.10 09:21 | s/l | 278 | 0.01 | 1.50434 | 1.50436 | 1.51578 | 5.59 | 1428.55 |
1312 | 2016.11.10 09:21 | s/l | 279 | 0.01 | 1.50424 | 1.50417 | 1.51578 | 5.52 | 1434.07 |
1313 | 2017.02.08 22:03 | buy | 280 | 0.01 | 1.46987 | 1.45793 | 1.48911 | ||
1314 | 2017.02.08 22:03 | sell stop | 281 | 0.01 | 1.46190 | 1.47345 | 1.44265 | ||
1315 | 2017.02.08 22:03 | buy | 282 | 0.01 | 1.46987 | 1.45788 | 1.48912 | ||
1316 | 2017.02.08 22:03 | sell stop | 283 | 0.01 | 1.46216 | 1.47371 | 1.44291 | ||
1317 | 2017.02.08 22:03 | buy | 284 | 0.01 | 1.46987 | 1.45788 | 1.48912 | ||
1318 | 2017.02.08 22:03 | sell stop | 285 | 0.01 | 1.46241 | 1.47396 | 1.44316 | ||
1319 | 2017.02.08 22:03 | buy | 286 | 0.01 | 1.46987 | 1.45788 | 1.48912 | ||
1320 | 2017.02.08 22:03 | sell stop | 287 | 0.01 | 1.46218 | 1.47373 | 1.44293 | ||
1321 | 2017.02.09 02:03 | expiration | 281 | 0.01 | 1.46190 | 1.47345 | 1.44265 | ||
1322 | 2017.02.09 02:03 | expiration | 283 | 0.01 | 1.46216 | 1.47371 | 1.44291 | ||
1323 | 2017.02.09 02:03 | expiration | 285 | 0.01 | 1.46241 | 1.47396 | 1.44316 | ||
1324 | 2017.02.09 02:03 | expiration | 287 | 0.01 | 1.46218 | 1.47373 | 1.44293 | ||
1325 | 2017.02.09 05:00 | modify | 280 | 0.01 | 1.46987 | 1.47790 | 1.48911 | ||
1326 | 2017.02.09 05:00 | modify | 282 | 0.01 | 1.46987 | 1.47773 | 1.48912 | ||
1327 | 2017.02.09 05:00 | modify | 284 | 0.01 | 1.46987 | 1.47756 | 1.48912 | ||
1328 | 2017.02.09 05:00 | modify | 286 | 0.01 | 1.46987 | 1.47738 | 1.48912 | ||
1329 | 2017.02.09 05:00 | modify | 280 | 0.01 | 1.46987 | 1.47820 | 1.48911 | ||
1330 | 2017.02.09 05:00 | modify | 282 | 0.01 | 1.46987 | 1.47803 | 1.48912 | ||
1331 | 2017.02.09 05:00 | modify | 284 | 0.01 | 1.46987 | 1.47786 | 1.48912 | ||
1332 | 2017.02.09 05:00 | modify | 286 | 0.01 | 1.46987 | 1.47768 | 1.48912 | ||
1333 | 2017.02.09 05:07 | modify | 280 | 0.01 | 1.46987 | 1.47847 | 1.48911 | ||
1334 | 2017.02.09 05:07 | modify | 282 | 0.01 | 1.46987 | 1.47830 | 1.48912 | ||
1335 | 2017.02.09 05:07 | modify | 284 | 0.01 | 1.46987 | 1.47813 | 1.48912 | ||
1336 | 2017.02.09 05:07 | modify | 286 | 0.01 | 1.46987 | 1.47795 | 1.48912 | ||
1337 | 2017.02.09 05:08 | modify | 280 | 0.01 | 1.46987 | 1.47875 | 1.48911 | ||
1338 | 2017.02.09 05:08 | modify | 282 | 0.01 | 1.46987 | 1.47858 | 1.48912 | ||
1339 | 2017.02.09 05:08 | modify | 284 | 0.01 | 1.46987 | 1.47841 | 1.48912 | ||
1340 | 2017.02.09 05:08 | modify | 286 | 0.01 | 1.46987 | 1.47823 | 1.48912 | ||
1341 | 2017.02.09 05:08 | modify | 280 | 0.01 | 1.46987 | 1.47902 | 1.48911 | ||
1342 | 2017.02.09 05:08 | modify | 282 | 0.01 | 1.46987 | 1.47885 | 1.48912 | ||
1343 | 2017.02.09 05:08 | modify | 284 | 0.01 | 1.46987 | 1.47868 | 1.48912 | ||
1344 | 2017.02.09 05:08 | modify | 286 | 0.01 | 1.46987 | 1.47850 | 1.48912 | ||
1345 | 2017.02.09 05:10 | modify | 280 | 0.01 | 1.46987 | 1.47933 | 1.48911 | ||
1346 | 2017.02.09 05:10 | modify | 282 | 0.01 | 1.46987 | 1.47916 | 1.48912 | ||
1347 | 2017.02.09 05:10 | modify | 284 | 0.01 | 1.46987 | 1.47899 | 1.48912 | ||
1348 | 2017.02.09 05:10 | modify | 286 | 0.01 | 1.46987 | 1.47881 | 1.48912 | ||
1349 | 2017.02.09 05:10 | modify | 280 | 0.01 | 1.46987 | 1.47966 | 1.48911 | ||
1350 | 2017.02.09 05:10 | modify | 282 | 0.01 | 1.46987 | 1.47949 | 1.48912 | ||
1351 | 2017.02.09 05:10 | modify | 284 | 0.01 | 1.46987 | 1.47932 | 1.48912 | ||
1352 | 2017.02.09 05:10 | modify | 286 | 0.01 | 1.46987 | 1.47914 | 1.48912 | ||
1353 | 2017.02.09 05:22 | modify | 280 | 0.01 | 1.46987 | 1.47993 | 1.48911 | ||
1354 | 2017.02.09 05:22 | modify | 282 | 0.01 | 1.46987 | 1.47976 | 1.48912 | ||
1355 | 2017.02.09 05:22 | modify | 284 | 0.01 | 1.46987 | 1.47959 | 1.48912 | ||
1356 | 2017.02.09 05:22 | modify | 286 | 0.01 | 1.46987 | 1.47941 | 1.48912 | ||
1357 | 2017.02.09 05:56 | modify | 280 | 0.01 | 1.46987 | 1.48022 | 1.48911 | ||
1358 | 2017.02.09 05:56 | modify | 282 | 0.01 | 1.46987 | 1.48005 | 1.48912 | ||
1359 | 2017.02.09 05:56 | modify | 284 | 0.01 | 1.46987 | 1.47987 | 1.48912 | ||
1360 | 2017.02.09 05:56 | modify | 286 | 0.01 | 1.46987 | 1.47970 | 1.48912 | ||
1361 | 2017.02.09 05:57 | modify | 280 | 0.01 | 1.46987 | 1.48055 | 1.48911 | ||
1362 | 2017.02.09 05:57 | modify | 282 | 0.01 | 1.46987 | 1.48038 | 1.48912 | ||
1363 | 2017.02.09 05:57 | modify | 284 | 0.01 | 1.46987 | 1.48020 | 1.48912 | ||
1364 | 2017.02.09 05:57 | modify | 286 | 0.01 | 1.46987 | 1.48003 | 1.48912 | ||
1365 | 2017.02.09 13:16 | s/l | 280 | 0.01 | 1.48043 | 1.48055 | 1.48911 | 6.74 | 1440.80 |
1366 | 2017.02.09 13:17 | s/l | 282 | 0.01 | 1.48013 | 1.48038 | 1.48912 | 6.54 | 1447.34 |
1367 | 2017.02.09 13:17 | s/l | 284 | 0.01 | 1.48024 | 1.48020 | 1.48912 | 6.61 | 1453.95 |
1368 | 2017.02.09 13:17 | s/l | 286 | 0.01 | 1.48003 | 1.48003 | 1.48912 | 6.47 | 1460.41 |
1369 | 2017.03.22 23:05 | sell | 288 | 0.01 | 1.52795 | 1.53995 | 1.50851 | ||
1370 | 2017.03.22 23:05 | buy stop | 289 | 0.01 | 1.53405 | 1.52239 | 1.55349 | ||
1371 | 2017.03.22 23:10 | buy | 290 | 0.01 | 1.53220 | 1.52019 | 1.55171 | ||
1372 | 2017.03.22 23:10 | sell stop | 291 | 0.01 | 1.52777 | 1.53944 | 1.50832 | ||
1373 | 2017.03.23 00:04 | buy | 289 | 0.01 | 1.53423 | 1.52239 | 1.55349 | ||
1374 | 2017.03.23 03:10 | expiration | 291 | 0.01 | 1.52777 | 1.53944 | 1.50832 | ||
1375 | 2017.03.23 11:35 | close | 288 | 0.01 | 1.53056 | 1.53995 | 1.50851 | -1.74 | 1458.68 |
1376 | 2017.03.23 11:40 | close | 290 | 0.01 | 1.53034 | 1.52019 | 1.55171 | -1.55 | 1457.12 |
1377 | 2017.03.23 12:34 | close | 289 | 0.01 | 1.53143 | 1.52239 | 1.55349 | -1.92 | 1455.20 |
1378 | 2017.05.11 00:03 | buy | 292 | 0.01 | 1.58423 | 1.57127 | 1.60452 | ||
1379 | 2017.05.11 00:03 | sell stop | 293 | 0.01 | 1.57398 | 1.58616 | 1.55369 | ||
1380 | 2017.05.11 00:03 | buy | 294 | 0.01 | 1.58423 | 1.57127 | 1.60452 | ||
1381 | 2017.05.11 00:03 | sell stop | 295 | 0.01 | 1.57398 | 1.58616 | 1.55369 | ||
1382 | 2017.05.11 00:03 | buy | 296 | 0.01 | 1.58423 | 1.57127 | 1.60452 | ||
1383 | 2017.05.11 00:03 | sell stop | 297 | 0.01 | 1.57398 | 1.58616 | 1.55369 | ||
1384 | 2017.05.11 00:03 | buy | 298 | 0.01 | 1.58423 | 1.57127 | 1.60452 | ||
1385 | 2017.05.11 00:03 | sell stop | 299 | 0.01 | 1.57398 | 1.58616 | 1.55369 | ||
1386 | 2017.05.11 04:03 | expiration | 293 | 0.01 | 1.57398 | 1.58616 | 1.55369 | ||
1387 | 2017.05.11 04:03 | expiration | 295 | 0.01 | 1.57398 | 1.58616 | 1.55369 | ||
1388 | 2017.05.11 04:03 | expiration | 297 | 0.01 | 1.57398 | 1.58616 | 1.55369 | ||
1389 | 2017.05.11 04:03 | expiration | 299 | 0.01 | 1.57398 | 1.58616 | 1.55369 | ||
1390 | 2017.05.11 15:17 | close | 292 | 0.01 | 1.58489 | 1.57127 | 1.60452 | 0.39 | 1455.59 |
1391 | 2017.05.11 15:17 | close | 294 | 0.01 | 1.58489 | 1.57127 | 1.60452 | 0.39 | 1455.98 |
1392 | 2017.05.11 15:17 | close | 296 | 0.01 | 1.58489 | 1.57127 | 1.60452 | 0.39 | 1456.37 |
1393 | 2017.05.11 15:17 | close | 298 | 0.01 | 1.58489 | 1.57127 | 1.60452 | 0.39 | 1456.76 |
1394 | 2017.06.22 00:03 | sell | 300 | 0.01 | 1.53655 | 1.55018 | 1.51582 | ||
1395 | 2017.06.22 00:03 | buy stop | 301 | 0.01 | 1.54788 | 1.53526 | 1.56892 | ||
1396 | 2017.06.22 00:04 | sell | 302 | 0.01 | 1.53499 | 1.54914 | 1.51513 | ||
1397 | 2017.06.22 00:04 | buy stop | 303 | 0.01 | 1.54592 | 1.53330 | 1.56695 | ||
1398 | 2017.06.22 00:04 | sell | 304 | 0.01 | 1.53513 | 1.54886 | 1.51433 | ||
1399 | 2017.06.22 00:04 | buy stop | 305 | 0.01 | 1.54584 | 1.53322 | 1.56687 | ||
1400 | 2017.06.22 00:04 | sell | 306 | 0.01 | 1.53537 | 1.54926 | 1.51476 | ||
1401 | 2017.06.22 00:04 | buy stop | 307 | 0.01 | 1.54628 | 1.53366 | 1.56731 | ||
1402 | 2017.06.22 04:03 | expiration | 301 | 0.01 | 1.54788 | 1.53526 | 1.56892 | ||
1403 | 2017.06.22 04:04 | expiration | 303 | 0.01 | 1.54592 | 1.53330 | 1.56695 | ||
1404 | 2017.06.22 04:04 | expiration | 305 | 0.01 | 1.54584 | 1.53322 | 1.56687 | ||
1405 | 2017.06.22 04:04 | expiration | 307 | 0.01 | 1.54628 | 1.53366 | 1.56731 | ||
1406 | 2017.06.22 12:33 | close | 300 | 0.01 | 1.53856 | 1.55018 | 1.51582 | -1.39 | 1455.37 |
1407 | 2017.06.22 12:34 | close | 302 | 0.01 | 1.53852 | 1.54914 | 1.51513 | -2.40 | 1452.97 |
1408 | 2017.06.22 12:34 | close | 304 | 0.01 | 1.53853 | 1.54886 | 1.51433 | -2.32 | 1450.65 |
1409 | 2017.06.22 12:34 | close | 306 | 0.01 | 1.53824 | 1.54926 | 1.51476 | -1.96 | 1448.69 |
1410 | 2017.08.10 00:06 | sell | 308 | 0.01 | 1.59834 | 1.61161 | 1.57747 | ||
1411 | 2017.08.10 00:06 | buy stop | 309 | 0.01 | 1.60338 | 1.59086 | 1.62425 | ||
1412 | 2017.08.10 04:06 | expiration | 309 | 0.01 | 1.60338 | 1.59086 | 1.62425 | ||
1413 | 2017.08.10 08:18 | s/l | 308 | 0.01 | 1.61159 | 1.61161 | 1.57747 | -8.89 | 1439.80 |
1414 | 2017.11.08 22:03 | sell | 310 | 0.01 | 1.66796 | 1.68200 | 1.64518 | ||
1415 | 2017.11.08 22:03 | buy stop | 311 | 0.01 | 1.67615 | 1.66248 | 1.69893 | ||
1416 | 2017.11.08 22:03 | sell | 312 | 0.01 | 1.66796 | 1.68200 | 1.64518 | ||
1417 | 2017.11.08 22:03 | buy stop | 313 | 0.01 | 1.67585 | 1.66218 | 1.69863 | ||
1418 | 2017.11.08 22:03 | sell | 314 | 0.01 | 1.66796 | 1.68200 | 1.64518 | ||
1419 | 2017.11.08 22:03 | buy stop | 315 | 0.01 | 1.67575 | 1.66208 | 1.69853 | ||
1420 | 2017.11.08 22:03 | sell | 316 | 0.01 | 1.66796 | 1.68200 | 1.64518 | ||
1421 | 2017.11.08 22:03 | buy stop | 317 | 0.01 | 1.67634 | 1.66267 | 1.69912 | ||
1422 | 2017.11.08 22:10 | buy | 318 | 0.01 | 1.66992 | 1.65589 | 1.69271 | ||
1423 | 2017.11.08 22:10 | sell stop | 319 | 0.01 | 1.66618 | 1.67985 | 1.64339 | ||
1424 | 2017.11.08 23:04 | sell | 319 | 0.01 | 1.66619 | 1.67985 | 1.64339 | ||
1425 | 2017.11.09 02:03 | expiration | 311 | 0.01 | 1.67615 | 1.66248 | 1.69893 | ||
1426 | 2017.11.09 02:03 | expiration | 313 | 0.01 | 1.67585 | 1.66218 | 1.69863 | ||
1427 | 2017.11.09 02:03 | expiration | 315 | 0.01 | 1.67575 | 1.66208 | 1.69853 | ||
1428 | 2017.11.09 02:03 | expiration | 317 | 0.01 | 1.67634 | 1.66267 | 1.69912 | ||
1429 | 2017.11.09 10:40 | close | 318 | 0.01 | 1.66347 | 1.65589 | 1.69271 | -4.61 | 1435.19 |
1430 | 2017.11.09 11:34 | close | 319 | 0.01 | 1.66614 | 1.67985 | 1.64339 | 0.04 | 1435.23 |
1431 | 2017.11.09 11:58 | close | 310 | 0.01 | 1.66735 | 1.68200 | 1.64518 | 0.41 | 1435.65 |
1432 | 2017.11.09 11:58 | close | 312 | 0.01 | 1.66742 | 1.68200 | 1.64518 | 0.37 | 1436.02 |
1433 | 2017.11.09 11:58 | close | 314 | 0.01 | 1.66739 | 1.68200 | 1.64518 | 0.39 | 1436.42 |
1434 | 2017.11.09 11:58 | close | 316 | 0.01 | 1.66735 | 1.68200 | 1.64518 | 0.41 | 1436.83 |
1435 | 2018.02.07 22:03 | buy | 320 | 0.01 | 1.69887 | 1.68608 | 1.71995 | ||
1436 | 2018.02.07 22:03 | sell stop | 321 | 0.01 | 1.69056 | 1.70316 | 1.66955 | ||
1437 | 2018.02.07 22:03 | buy | 322 | 0.01 | 1.69879 | 1.68598 | 1.71988 | ||
1438 | 2018.02.07 22:03 | sell stop | 323 | 0.01 | 1.68968 | 1.70228 | 1.66867 | ||
1439 | 2018.02.07 22:03 | buy | 324 | 0.01 | 1.69873 | 1.68581 | 1.71980 | ||
1440 | 2018.02.07 22:03 | sell stop | 325 | 0.01 | 1.68920 | 1.70180 | 1.66819 | ||
1441 | 2018.02.07 22:03 | sell stop | 326 | 0.01 | 1.68863 | 1.70123 | 1.66762 | ||
1442 | 2018.02.08 02:03 | expiration | 321 | 0.01 | 1.69056 | 1.70316 | 1.66955 | ||
1443 | 2018.02.08 02:03 | expiration | 323 | 0.01 | 1.68968 | 1.70228 | 1.66867 | ||
1444 | 2018.02.08 02:03 | expiration | 325 | 0.01 | 1.68920 | 1.70180 | 1.66819 | ||
1445 | 2018.02.08 02:03 | expiration | 326 | 0.01 | 1.68863 | 1.70123 | 1.66762 | ||
1446 | 2018.02.08 10:33 | close | 320 | 0.01 | 1.69925 | 1.68608 | 1.71995 | -0.06 | 1436.77 |
1447 | 2018.02.08 10:33 | close | 322 | 0.01 | 1.69925 | 1.68598 | 1.71988 | -0.01 | 1436.75 |
1448 | 2018.02.08 10:33 | close | 324 | 0.01 | 1.69925 | 1.68581 | 1.71980 | 0.03 | 1436.78 |
1449 | 2018.05.10 00:03 | buy | 327 | 0.01 | 1.70418 | 1.69224 | 1.72295 | ||
1450 | 2018.05.10 00:03 | sell stop | 328 | 0.01 | 1.69627 | 1.70756 | 1.67746 | ||
1451 | 2018.05.10 00:03 | buy | 329 | 0.01 | 1.70418 | 1.69225 | 1.72299 | ||
1452 | 2018.05.10 00:03 | sell stop | 330 | 0.01 | 1.69652 | 1.70781 | 1.67771 | ||
1453 | 2018.05.10 00:03 | buy | 331 | 0.01 | 1.70418 | 1.69225 | 1.72299 | ||
1454 | 2018.05.10 00:03 | sell stop | 332 | 0.01 | 1.69644 | 1.70773 | 1.67763 | ||
1455 | 2018.05.10 00:03 | buy | 333 | 0.01 | 1.70418 | 1.69225 | 1.72299 | ||
1456 | 2018.05.10 00:03 | sell stop | 334 | 0.01 | 1.69672 | 1.70801 | 1.67791 | ||
1457 | 2018.05.10 04:03 | expiration | 328 | 0.01 | 1.69627 | 1.70756 | 1.67746 | ||
1458 | 2018.05.10 04:03 | expiration | 330 | 0.01 | 1.69652 | 1.70781 | 1.67771 | ||
1459 | 2018.05.10 04:03 | expiration | 332 | 0.01 | 1.69644 | 1.70773 | 1.67763 | ||
1460 | 2018.05.10 04:03 | expiration | 334 | 0.01 | 1.69672 | 1.70801 | 1.67791 | ||
1461 | 2018.05.10 08:11 | modify | 327 | 0.01 | 1.70418 | 1.71205 | 1.72295 | ||
1462 | 2018.05.10 08:11 | modify | 329 | 0.01 | 1.70418 | 1.71188 | 1.72299 | ||
1463 | 2018.05.10 08:11 | modify | 331 | 0.01 | 1.70418 | 1.71171 | 1.72299 | ||
1464 | 2018.05.10 08:11 | modify | 333 | 0.01 | 1.70418 | 1.71155 | 1.72299 | ||
1465 | 2018.05.10 09:05 | modify | 327 | 0.01 | 1.70418 | 1.71231 | 1.72295 | ||
1466 | 2018.05.10 09:05 | modify | 329 | 0.01 | 1.70418 | 1.71214 | 1.72299 | ||
1467 | 2018.05.10 09:05 | modify | 331 | 0.01 | 1.70418 | 1.71197 | 1.72299 | ||
1468 | 2018.05.10 09:05 | modify | 333 | 0.01 | 1.70418 | 1.71181 | 1.72299 | ||
1469 | 2018.05.10 09:05 | modify | 327 | 0.01 | 1.70418 | 1.71260 | 1.72295 | ||
1470 | 2018.05.10 09:05 | modify | 329 | 0.01 | 1.70418 | 1.71243 | 1.72299 | ||
1471 | 2018.05.10 09:05 | modify | 331 | 0.01 | 1.70418 | 1.71226 | 1.72299 | ||
1472 | 2018.05.10 09:05 | modify | 333 | 0.01 | 1.70418 | 1.71210 | 1.72299 | ||
1473 | 2018.05.10 09:05 | modify | 327 | 0.01 | 1.70418 | 1.71287 | 1.72295 | ||
1474 | 2018.05.10 09:05 | modify | 329 | 0.01 | 1.70418 | 1.71270 | 1.72299 | ||
1475 | 2018.05.10 09:05 | modify | 331 | 0.01 | 1.70418 | 1.71253 | 1.72299 | ||
1476 | 2018.05.10 09:05 | modify | 333 | 0.01 | 1.70418 | 1.71237 | 1.72299 | ||
1477 | 2018.05.10 09:11 | modify | 327 | 0.01 | 1.70418 | 1.71314 | 1.72295 | ||
1478 | 2018.05.10 09:11 | modify | 329 | 0.01 | 1.70418 | 1.71297 | 1.72299 | ||
1479 | 2018.05.10 09:11 | modify | 331 | 0.01 | 1.70418 | 1.71280 | 1.72299 | ||
1480 | 2018.05.10 09:11 | modify | 333 | 0.01 | 1.70418 | 1.71263 | 1.72299 | ||
1481 | 2018.05.10 10:02 | s/l | 327 | 0.01 | 1.71314 | 1.71314 | 1.72295 | 5.93 | 1442.71 |
1482 | 2018.05.10 10:03 | s/l | 329 | 0.01 | 1.71294 | 1.71297 | 1.72299 | 5.80 | 1448.51 |
1483 | 2018.05.10 10:03 | s/l | 331 | 0.01 | 1.71277 | 1.71280 | 1.72299 | 5.68 | 1454.19 |
1484 | 2018.05.10 10:03 | s/l | 333 | 0.01 | 1.71258 | 1.71263 | 1.72299 | 5.56 | 1459.75 |
1485 | 2018.08.09 00:03 | buy | 335 | 0.01 | 1.73056 | 1.71826 | 1.75001 | ||
1486 | 2018.08.09 00:03 | sell stop | 336 | 0.01 | 1.72075 | 1.73242 | 1.70130 | ||
1487 | 2018.08.09 00:03 | buy | 337 | 0.01 | 1.73056 | 1.71816 | 1.75001 | ||
1488 | 2018.08.09 00:03 | sell stop | 338 | 0.01 | 1.72075 | 1.73242 | 1.70130 | ||
1489 | 2018.08.09 00:03 | buy | 339 | 0.01 | 1.73056 | 1.71816 | 1.75001 | ||
1490 | 2018.08.09 00:03 | sell stop | 340 | 0.01 | 1.72075 | 1.73242 | 1.70130 | ||
1491 | 2018.08.09 00:03 | buy | 341 | 0.01 | 1.73056 | 1.71816 | 1.75001 | ||
1492 | 2018.08.09 00:03 | sell stop | 342 | 0.01 | 1.72075 | 1.73242 | 1.70130 | ||
1493 | 2018.08.09 01:03 | buy stop | 343 | 0.01 | 1.73347 | 1.72180 | 1.75292 | ||
1494 | 2018.08.09 01:05 | buy stop | 344 | 0.01 | 1.73289 | 1.72122 | 1.75234 | ||
1495 | 2018.08.09 01:30 | buy | 344 | 0.01 | 1.73289 | 1.72122 | 1.75234 | ||
1496 | 2018.08.09 01:30 | buy | 343 | 0.01 | 1.73357 | 1.72180 | 1.75292 | ||
1497 | 2018.08.09 04:03 | expiration | 336 | 0.01 | 1.72075 | 1.73242 | 1.70130 | ||
1498 | 2018.08.09 04:03 | expiration | 338 | 0.01 | 1.72075 | 1.73242 | 1.70130 | ||
1499 | 2018.08.09 04:03 | expiration | 340 | 0.01 | 1.72075 | 1.73242 | 1.70130 | ||
1500 | 2018.08.09 04:03 | expiration | 342 | 0.01 | 1.72075 | 1.73242 | 1.70130 | ||
1501 | 2018.08.09 09:32 | modify | 335 | 0.01 | 1.73056 | 1.73861 | 1.75001 | ||
1502 | 2018.08.09 09:32 | modify | 337 | 0.01 | 1.73056 | 1.73844 | 1.75001 | ||
1503 | 2018.08.09 09:32 | modify | 339 | 0.01 | 1.73056 | 1.73827 | 1.75001 | ||
1504 | 2018.08.09 09:32 | modify | 341 | 0.01 | 1.73056 | 1.73809 | 1.75001 | ||
1505 | 2018.08.09 09:32 | modify | 335 | 0.01 | 1.73056 | 1.73890 | 1.75001 | ||
1506 | 2018.08.09 09:32 | modify | 337 | 0.01 | 1.73056 | 1.73873 | 1.75001 | ||
1507 | 2018.08.09 09:32 | modify | 339 | 0.01 | 1.73056 | 1.73856 | 1.75001 | ||
1508 | 2018.08.09 09:32 | modify | 341 | 0.01 | 1.73056 | 1.73838 | 1.75001 | ||
1509 | 2018.08.09 11:35 | modify | 335 | 0.01 | 1.73056 | 1.73920 | 1.75001 | ||
1510 | 2018.08.09 11:35 | modify | 337 | 0.01 | 1.73056 | 1.73903 | 1.75001 | ||
1511 | 2018.08.09 11:35 | modify | 339 | 0.01 | 1.73056 | 1.73886 | 1.75001 | ||
1512 | 2018.08.09 11:35 | modify | 341 | 0.01 | 1.73056 | 1.73868 | 1.75001 | ||
1513 | 2018.08.09 15:53 | modify | 335 | 0.01 | 1.73056 | 1.73959 | 1.75001 | ||
1514 | 2018.08.09 15:53 | modify | 337 | 0.01 | 1.73056 | 1.73942 | 1.75001 | ||
1515 | 2018.08.09 15:53 | modify | 339 | 0.01 | 1.73056 | 1.73925 | 1.75001 | ||
1516 | 2018.08.09 15:53 | modify | 341 | 0.01 | 1.73056 | 1.73907 | 1.75001 | ||
1517 | 2018.08.09 15:53 | modify | 335 | 0.01 | 1.73056 | 1.73990 | 1.75001 | ||
1518 | 2018.08.09 15:53 | modify | 337 | 0.01 | 1.73056 | 1.73973 | 1.75001 | ||
1519 | 2018.08.09 15:53 | modify | 339 | 0.01 | 1.73056 | 1.73956 | 1.75001 | ||
1520 | 2018.08.09 15:53 | modify | 341 | 0.01 | 1.73056 | 1.73938 | 1.75001 | ||
1521 | 2018.08.09 15:54 | modify | 335 | 0.01 | 1.73056 | 1.74018 | 1.75001 | ||
1522 | 2018.08.09 15:54 | modify | 337 | 0.01 | 1.73056 | 1.74001 | 1.75001 | ||
1523 | 2018.08.09 15:54 | modify | 339 | 0.01 | 1.73056 | 1.73984 | 1.75001 | ||
1524 | 2018.08.09 15:54 | modify | 341 | 0.01 | 1.73056 | 1.73966 | 1.75001 | ||
1525 | 2018.08.09 15:54 | modify | 335 | 0.01 | 1.73056 | 1.74051 | 1.75001 | ||
1526 | 2018.08.09 15:54 | modify | 337 | 0.01 | 1.73056 | 1.74034 | 1.75001 | ||
1527 | 2018.08.09 15:54 | modify | 339 | 0.01 | 1.73056 | 1.74017 | 1.75001 | ||
1528 | 2018.08.09 15:54 | modify | 341 | 0.01 | 1.73056 | 1.73999 | 1.75001 | ||
1529 | 2018.08.09 15:54 | modify | 335 | 0.01 | 1.73056 | 1.74083 | 1.75001 | ||
1530 | 2018.08.09 15:54 | modify | 337 | 0.01 | 1.73056 | 1.74066 | 1.75001 | ||
1531 | 2018.08.09 15:54 | modify | 339 | 0.01 | 1.73056 | 1.74048 | 1.75001 | ||
1532 | 2018.08.09 15:54 | modify | 341 | 0.01 | 1.73056 | 1.74031 | 1.75001 | ||
1533 | 2018.08.09 16:34 | modify | 344 | 0.01 | 1.73289 | 1.74097 | 1.75234 | ||
1534 | 2018.08.09 16:34 | modify | 335 | 0.01 | 1.73056 | 1.74114 | 1.75001 | ||
1535 | 2018.08.09 16:34 | modify | 337 | 0.01 | 1.73056 | 1.74097 | 1.75001 | ||
1536 | 2018.08.09 16:34 | modify | 339 | 0.01 | 1.73056 | 1.74079 | 1.75001 | ||
1537 | 2018.08.09 16:34 | modify | 341 | 0.01 | 1.73056 | 1.74062 | 1.75001 | ||
1538 | 2018.08.09 16:34 | modify | 344 | 0.01 | 1.73289 | 1.74125 | 1.75234 | ||
1539 | 2018.08.09 16:44 | modify | 335 | 0.01 | 1.73056 | 1.74144 | 1.75001 | ||
1540 | 2018.08.09 16:44 | modify | 337 | 0.01 | 1.73056 | 1.74127 | 1.75001 | ||
1541 | 2018.08.09 16:44 | modify | 339 | 0.01 | 1.73056 | 1.74109 | 1.75001 | ||
1542 | 2018.08.09 16:44 | modify | 341 | 0.01 | 1.73056 | 1.74092 | 1.75001 | ||
1543 | 2018.08.09 16:44 | modify | 344 | 0.01 | 1.73289 | 1.74154 | 1.75234 | ||
1544 | 2018.08.09 16:47 | modify | 343 | 0.01 | 1.73357 | 1.74150 | 1.75292 | ||
1545 | 2018.08.09 16:47 | modify | 335 | 0.01 | 1.73056 | 1.74171 | 1.75001 | ||
1546 | 2018.08.09 16:47 | modify | 337 | 0.01 | 1.73056 | 1.74154 | 1.75001 | ||
1547 | 2018.08.09 16:47 | modify | 339 | 0.01 | 1.73056 | 1.74136 | 1.75001 | ||
1548 | 2018.08.09 16:47 | modify | 341 | 0.01 | 1.73056 | 1.74119 | 1.75001 | ||
1549 | 2018.08.09 16:48 | modify | 344 | 0.01 | 1.73289 | 1.74183 | 1.75234 | ||
1550 | 2018.08.09 16:53 | modify | 343 | 0.01 | 1.73357 | 1.74177 | 1.75292 | ||
1551 | 2018.08.09 16:53 | modify | 335 | 0.01 | 1.73056 | 1.74198 | 1.75001 | ||
1552 | 2018.08.09 16:53 | modify | 339 | 0.01 | 1.73056 | 1.74163 | 1.75001 | ||
1553 | 2018.08.09 16:53 | modify | 341 | 0.01 | 1.73056 | 1.74146 | 1.75001 | ||
1554 | 2018.08.09 16:53 | modify | 337 | 0.01 | 1.73056 | 1.74181 | 1.75001 | ||
1555 | 2018.08.09 17:56 | modify | 344 | 0.01 | 1.73289 | 1.74214 | 1.75234 | ||
1556 | 2018.08.09 17:57 | modify | 343 | 0.01 | 1.73357 | 1.74204 | 1.75292 | ||
1557 | 2018.08.09 17:57 | modify | 335 | 0.01 | 1.73056 | 1.74226 | 1.75001 | ||
1558 | 2018.08.09 17:57 | modify | 337 | 0.01 | 1.73056 | 1.74208 | 1.75001 | ||
1559 | 2018.08.09 17:57 | modify | 339 | 0.01 | 1.73056 | 1.74191 | 1.75001 | ||
1560 | 2018.08.09 17:57 | modify | 341 | 0.01 | 1.73056 | 1.74174 | 1.75001 | ||
1561 | 2018.08.09 17:57 | modify | 344 | 0.01 | 1.73289 | 1.74241 | 1.75234 | ||
1562 | 2018.08.09 17:57 | modify | 343 | 0.01 | 1.73357 | 1.74234 | 1.75292 | ||
1563 | 2018.08.09 17:57 | modify | 335 | 0.01 | 1.73056 | 1.74257 | 1.75001 | ||
1564 | 2018.08.09 17:57 | modify | 337 | 0.01 | 1.73056 | 1.74239 | 1.75001 | ||
1565 | 2018.08.09 17:57 | modify | 339 | 0.01 | 1.73056 | 1.74222 | 1.75001 | ||
1566 | 2018.08.09 17:57 | modify | 341 | 0.01 | 1.73056 | 1.74205 | 1.75001 | ||
1567 | 2018.08.09 17:59 | modify | 344 | 0.01 | 1.73289 | 1.74268 | 1.75234 | ||
1568 | 2018.08.09 17:59 | modify | 343 | 0.01 | 1.73357 | 1.74261 | 1.75292 | ||
1569 | 2018.08.09 22:17 | s/l | 344 | 0.01 | 1.74267 | 1.74268 | 1.75234 | 6.48 | 1466.23 |
1570 | 2018.08.09 22:20 | s/l | 343 | 0.01 | 1.74257 | 1.74261 | 1.75292 | 5.95 | 1472.18 |
1571 | 2018.08.09 22:20 | s/l | 335 | 0.01 | 1.74257 | 1.74257 | 1.75001 | 7.96 | 1480.14 |
1572 | 2018.08.09 22:24 | s/l | 337 | 0.01 | 1.74238 | 1.74239 | 1.75001 | 7.84 | 1487.98 |
1573 | 2018.08.09 22:39 | s/l | 339 | 0.01 | 1.74220 | 1.74222 | 1.75001 | 7.72 | 1495.70 |
1574 | 2018.08.09 22:44 | s/l | 341 | 0.01 | 1.74203 | 1.74205 | 1.75001 | 7.60 | 1503.30 |
1575 | 2018.09.27 00:04 | sell | 345 | 0.01 | 1.76051 | 1.77289 | 1.74231 | ||
1576 | 2018.09.27 00:04 | buy stop | 346 | 0.01 | 1.76564 | 1.75447 | 1.78425 | ||
1577 | 2018.09.27 00:15 | buy stop | 347 | 0.01 | 1.76466 | 1.75350 | 1.78327 | ||
1578 | 2018.09.27 01:56 | buy | 347 | 0.01 | 1.76469 | 1.75350 | 1.78327 | ||
1579 | 2018.09.27 04:04 | expiration | 346 | 0.01 | 1.76564 | 1.75447 | 1.78425 | ||
1580 | 2018.09.27 12:34 | close | 345 | 0.01 | 1.76436 | 1.77289 | 1.74231 | -2.62 | 1500.68 |
1581 | 2018.09.27 14:26 | close | 347 | 0.01 | 1.76291 | 1.75350 | 1.78327 | -1.23 | 1499.45 |
1582 | 2019.02.13 03:03 | sell | 348 | 0.01 | 1.66160 | 1.67455 | 1.64087 | ||
1583 | 2019.02.13 03:03 | buy stop | 349 | 0.01 | 1.67182 | 1.65934 | 1.69262 | ||
1584 | 2019.02.13 03:03 | sell | 350 | 0.01 | 1.66163 | 1.67459 | 1.64080 | ||
1585 | 2019.02.13 03:03 | buy stop | 351 | 0.01 | 1.67168 | 1.65920 | 1.69248 | ||
1586 | 2019.02.13 03:03 | sell | 352 | 0.01 | 1.66153 | 1.67445 | 1.64083 | ||
1587 | 2019.02.13 03:03 | buy stop | 353 | 0.01 | 1.67173 | 1.65925 | 1.69253 | ||
1588 | 2019.02.13 03:03 | sell | 354 | 0.01 | 1.66146 | 1.67450 | 1.64073 | ||
1589 | 2019.02.13 03:03 | buy stop | 355 | 0.01 | 1.67166 | 1.65918 | 1.69246 | ||
1590 | 2019.02.13 07:03 | expiration | 349 | 0.01 | 1.67182 | 1.65934 | 1.69262 | ||
1591 | 2019.02.13 07:03 | expiration | 351 | 0.01 | 1.67168 | 1.65920 | 1.69248 | ||
1592 | 2019.02.13 07:03 | expiration | 353 | 0.01 | 1.67173 | 1.65925 | 1.69253 | ||
1593 | 2019.02.13 07:03 | expiration | 355 | 0.01 | 1.67166 | 1.65918 | 1.69246 | ||
1594 | 2019.02.15 12:45 | modify | 350 | 0.01 | 1.66163 | 1.66094 | 1.64080 | ||
1595 | 2019.02.15 12:45 | modify | 350 | 0.01 | 1.66163 | 1.65325 | 1.64080 | ||
1596 | 2019.02.15 12:45 | modify | 348 | 0.01 | 1.66160 | 1.65300 | 1.64087 | ||
1597 | 2019.02.15 12:45 | modify | 352 | 0.01 | 1.66153 | 1.65333 | 1.64083 | ||
1598 | 2019.02.15 12:54 | modify | 354 | 0.01 | 1.66146 | 1.66077 | 1.64073 | ||
1599 | 2019.02.15 12:54 | modify | 354 | 0.01 | 1.66146 | 1.65345 | 1.64073 | ||
1600 | 2019.02.15 12:55 | modify | 350 | 0.01 | 1.66163 | 1.65294 | 1.64080 | ||
1601 | 2019.02.15 12:55 | modify | 348 | 0.01 | 1.66160 | 1.65270 | 1.64087 | ||
1602 | 2019.02.15 12:55 | modify | 352 | 0.01 | 1.66153 | 1.65304 | 1.64083 | ||
1603 | 2019.02.15 12:55 | modify | 354 | 0.01 | 1.66146 | 1.65315 | 1.64073 | ||
1604 | 2019.02.15 12:55 | modify | 348 | 0.01 | 1.66160 | 1.65238 | 1.64087 | ||
1605 | 2019.02.15 12:55 | modify | 350 | 0.01 | 1.66163 | 1.65256 | 1.64080 | ||
1606 | 2019.02.15 12:55 | modify | 352 | 0.01 | 1.66153 | 1.65275 | 1.64083 | ||
1607 | 2019.02.15 12:56 | modify | 354 | 0.01 | 1.66146 | 1.65286 | 1.64073 | ||
1608 | 2019.02.15 12:56 | modify | 348 | 0.01 | 1.66160 | 1.65208 | 1.64087 | ||
1609 | 2019.02.15 12:56 | modify | 350 | 0.01 | 1.66163 | 1.65226 | 1.64080 | ||
1610 | 2019.02.15 12:56 | modify | 352 | 0.01 | 1.66153 | 1.65244 | 1.64083 | ||
1611 | 2019.02.15 12:56 | modify | 354 | 0.01 | 1.66146 | 1.65257 | 1.64073 | ||
1612 | 2019.02.15 12:57 | modify | 348 | 0.01 | 1.66160 | 1.65179 | 1.64087 | ||
1613 | 2019.02.15 12:57 | modify | 350 | 0.01 | 1.66163 | 1.65197 | 1.64080 | ||
1614 | 2019.02.15 12:57 | modify | 352 | 0.01 | 1.66153 | 1.65215 | 1.64083 | ||
1615 | 2019.02.15 12:57 | modify | 354 | 0.01 | 1.66146 | 1.65228 | 1.64073 | ||
1616 | 2019.02.15 12:58 | modify | 348 | 0.01 | 1.66160 | 1.65150 | 1.64087 | ||
1617 | 2019.02.15 12:58 | modify | 350 | 0.01 | 1.66163 | 1.65168 | 1.64080 | ||
1618 | 2019.02.15 12:58 | modify | 352 | 0.01 | 1.66153 | 1.65186 | 1.64083 | ||
1619 | 2019.02.15 12:58 | modify | 354 | 0.01 | 1.66146 | 1.65199 | 1.64073 | ||
1620 | 2019.02.15 13:01 | modify | 348 | 0.01 | 1.66160 | 1.65118 | 1.64087 | ||
1621 | 2019.02.15 13:01 | modify | 350 | 0.01 | 1.66163 | 1.65136 | 1.64080 | ||
1622 | 2019.02.15 13:01 | modify | 352 | 0.01 | 1.66153 | 1.65154 | 1.64083 | ||
1623 | 2019.02.15 13:02 | modify | 354 | 0.01 | 1.66146 | 1.65170 | 1.64073 | ||
1624 | 2019.02.15 13:04 | modify | 348 | 0.01 | 1.66160 | 1.65088 | 1.64087 | ||
1625 | 2019.02.15 13:04 | modify | 350 | 0.01 | 1.66163 | 1.65106 | 1.64080 | ||
1626 | 2019.02.15 13:04 | modify | 352 | 0.01 | 1.66153 | 1.65124 | 1.64083 | ||
1627 | 2019.02.15 13:04 | modify | 354 | 0.01 | 1.66146 | 1.65141 | 1.64073 | ||
1628 | 2019.02.15 13:27 | modify | 348 | 0.01 | 1.66160 | 1.65053 | 1.64087 | ||
1629 | 2019.02.15 13:27 | modify | 350 | 0.01 | 1.66163 | 1.65071 | 1.64080 | ||
1630 | 2019.02.15 13:27 | modify | 352 | 0.01 | 1.66153 | 1.65089 | 1.64083 | ||
1631 | 2019.02.15 13:27 | modify | 354 | 0.01 | 1.66146 | 1.65108 | 1.64073 | ||
1632 | 2019.02.15 13:29 | modify | 348 | 0.01 | 1.66160 | 1.65024 | 1.64087 | ||
1633 | 2019.02.15 13:29 | modify | 350 | 0.01 | 1.66163 | 1.65042 | 1.64080 | ||
1634 | 2019.02.15 13:29 | modify | 352 | 0.01 | 1.66153 | 1.65060 | 1.64083 | ||
1635 | 2019.02.15 13:29 | modify | 354 | 0.01 | 1.66146 | 1.65079 | 1.64073 | ||
1636 | 2019.02.15 13:44 | modify | 348 | 0.01 | 1.66160 | 1.64995 | 1.64087 | ||
1637 | 2019.02.15 13:44 | modify | 350 | 0.01 | 1.66163 | 1.65013 | 1.64080 | ||
1638 | 2019.02.15 13:44 | modify | 352 | 0.01 | 1.66153 | 1.65031 | 1.64083 | ||
1639 | 2019.02.15 13:44 | modify | 354 | 0.01 | 1.66146 | 1.65050 | 1.64073 | ||
1640 | 2019.02.15 14:18 | modify | 348 | 0.01 | 1.66160 | 1.64964 | 1.64087 | ||
1641 | 2019.02.15 14:18 | modify | 350 | 0.01 | 1.66163 | 1.64982 | 1.64080 | ||
1642 | 2019.02.15 14:18 | modify | 352 | 0.01 | 1.66153 | 1.65000 | 1.64083 | ||
1643 | 2019.02.15 14:18 | modify | 354 | 0.01 | 1.66146 | 1.65019 | 1.64073 | ||
1644 | 2019.02.15 14:19 | modify | 348 | 0.01 | 1.66160 | 1.64935 | 1.64087 | ||
1645 | 2019.02.15 14:20 | modify | 350 | 0.01 | 1.66163 | 1.64953 | 1.64080 | ||
1646 | 2019.02.15 14:20 | modify | 352 | 0.01 | 1.66153 | 1.64971 | 1.64083 | ||
1647 | 2019.02.15 14:20 | modify | 354 | 0.01 | 1.66146 | 1.64990 | 1.64073 | ||
1648 | 2019.02.15 14:23 | modify | 348 | 0.01 | 1.66160 | 1.64904 | 1.64087 | ||
1649 | 2019.02.15 14:23 | modify | 350 | 0.01 | 1.66163 | 1.64923 | 1.64080 | ||
1650 | 2019.02.15 14:23 | modify | 352 | 0.01 | 1.66153 | 1.64941 | 1.64083 | ||
1651 | 2019.02.15 14:23 | modify | 354 | 0.01 | 1.66146 | 1.64960 | 1.64073 | ||
1652 | 2019.02.15 14:23 | modify | 348 | 0.01 | 1.66160 | 1.64872 | 1.64087 | ||
1653 | 2019.02.15 14:23 | modify | 350 | 0.01 | 1.66163 | 1.64891 | 1.64080 | ||
1654 | 2019.02.15 14:23 | modify | 352 | 0.01 | 1.66153 | 1.64909 | 1.64083 | ||
1655 | 2019.02.15 14:23 | modify | 354 | 0.01 | 1.66146 | 1.64928 | 1.64073 | ||
1656 | 2019.02.15 14:55 | modify | 348 | 0.01 | 1.66160 | 1.64842 | 1.64087 | ||
1657 | 2019.02.15 14:55 | modify | 350 | 0.01 | 1.66163 | 1.64861 | 1.64080 | ||
1658 | 2019.02.15 14:55 | modify | 352 | 0.01 | 1.66153 | 1.64879 | 1.64083 | ||
1659 | 2019.02.15 14:55 | modify | 354 | 0.01 | 1.66146 | 1.64898 | 1.64073 | ||
1660 | 2019.02.15 14:56 | modify | 348 | 0.01 | 1.66160 | 1.64813 | 1.64087 | ||
1661 | 2019.02.15 14:56 | modify | 350 | 0.01 | 1.66163 | 1.64832 | 1.64080 | ||
1662 | 2019.02.15 14:56 | modify | 352 | 0.01 | 1.66153 | 1.64850 | 1.64083 | ||
1663 | 2019.02.15 14:56 | modify | 354 | 0.01 | 1.66146 | 1.64869 | 1.64073 | ||
1664 | 2019.02.15 15:04 | modify | 348 | 0.01 | 1.66160 | 1.64784 | 1.64087 | ||
1665 | 2019.02.15 15:04 | modify | 350 | 0.01 | 1.66163 | 1.64803 | 1.64080 | ||
1666 | 2019.02.15 15:04 | modify | 352 | 0.01 | 1.66153 | 1.64821 | 1.64083 | ||
1667 | 2019.02.15 15:04 | modify | 354 | 0.01 | 1.66146 | 1.64840 | 1.64073 | ||
1668 | 2019.02.15 15:28 | modify | 348 | 0.01 | 1.66160 | 1.64747 | 1.64087 | ||
1669 | 2019.02.15 15:28 | modify | 350 | 0.01 | 1.66163 | 1.64766 | 1.64080 | ||
1670 | 2019.02.15 15:28 | modify | 352 | 0.01 | 1.66153 | 1.64784 | 1.64083 | ||
1671 | 2019.02.15 15:28 | modify | 354 | 0.01 | 1.66146 | 1.64802 | 1.64073 | ||
1672 | 2019.02.15 15:28 | modify | 348 | 0.01 | 1.66160 | 1.64718 | 1.64087 | ||
1673 | 2019.02.15 15:28 | modify | 350 | 0.01 | 1.66163 | 1.64737 | 1.64080 | ||
1674 | 2019.02.15 15:28 | modify | 352 | 0.01 | 1.66153 | 1.64755 | 1.64083 | ||
1675 | 2019.02.15 15:28 | modify | 354 | 0.01 | 1.66146 | 1.64773 | 1.64073 | ||
1676 | 2019.02.15 15:48 | modify | 348 | 0.01 | 1.66160 | 1.64689 | 1.64087 | ||
1677 | 2019.02.15 15:48 | modify | 350 | 0.01 | 1.66163 | 1.64708 | 1.64080 | ||
1678 | 2019.02.15 15:48 | modify | 352 | 0.01 | 1.66153 | 1.64726 | 1.64083 | ||
1679 | 2019.02.15 15:48 | modify | 354 | 0.01 | 1.66146 | 1.64744 | 1.64073 | ||
1680 | 2019.02.15 15:51 | modify | 348 | 0.01 | 1.66160 | 1.64660 | 1.64087 | ||
1681 | 2019.02.15 15:51 | modify | 350 | 0.01 | 1.66163 | 1.64679 | 1.64080 | ||
1682 | 2019.02.15 15:51 | modify | 352 | 0.01 | 1.66153 | 1.64697 | 1.64083 | ||
1683 | 2019.02.15 15:51 | modify | 354 | 0.01 | 1.66146 | 1.64715 | 1.64073 | ||
1684 | 2019.02.15 22:00 | close | 348 | 0.01 | 1.64567 | 1.64660 | 1.64087 | 10.68 | 1510.13 |
1685 | 2019.02.15 22:00 | close | 350 | 0.01 | 1.64567 | 1.64679 | 1.64080 | 10.70 | 1520.82 |
1686 | 2019.02.15 22:00 | close | 352 | 0.01 | 1.64567 | 1.64697 | 1.64083 | 10.63 | 1531.45 |
1687 | 2019.02.15 22:00 | close | 354 | 0.01 | 1.64567 | 1.64715 | 1.64073 | 10.58 | 1542.02 |
1688 | 2019.03.27 04:03 | buy | 356 | 0.01 | 1.65144 | 1.63915 | 1.67105 | ||
1689 | 2019.03.27 04:03 | sell stop | 357 | 0.01 | 1.64177 | 1.65356 | 1.62212 | ||
1690 | 2019.03.27 04:03 | buy | 358 | 0.01 | 1.65156 | 1.63915 | 1.67109 | ||
1691 | 2019.03.27 04:03 | sell stop | 359 | 0.01 | 1.64186 | 1.65365 | 1.62221 | ||
1692 | 2019.03.27 04:03 | buy | 360 | 0.01 | 1.65169 | 1.63924 | 1.67121 | ||
1693 | 2019.03.27 04:03 | sell stop | 361 | 0.01 | 1.64196 | 1.65375 | 1.62231 | ||
1694 | 2019.03.27 04:03 | buy | 362 | 0.01 | 1.65162 | 1.63934 | 1.67134 | ||
1695 | 2019.03.27 04:03 | sell stop | 363 | 0.01 | 1.64191 | 1.65370 | 1.62226 | ||
1696 | 2019.03.27 08:03 | expiration | 357 | 0.01 | 1.64177 | 1.65356 | 1.62212 | ||
1697 | 2019.03.27 08:03 | expiration | 359 | 0.01 | 1.64186 | 1.65365 | 1.62221 | ||
1698 | 2019.03.27 08:03 | expiration | 361 | 0.01 | 1.64196 | 1.65375 | 1.62231 | ||
1699 | 2019.03.27 08:03 | expiration | 363 | 0.01 | 1.64191 | 1.65370 | 1.62226 | ||
1700 | 2019.03.28 00:22 | close | 356 | 0.01 | 1.65259 | 1.63915 | 1.67105 | 0.46 | 1542.48 |
1701 | 2019.03.28 00:23 | close | 360 | 0.01 | 1.65247 | 1.63924 | 1.67121 | 0.22 | 1542.69 |
1702 | 2019.03.28 00:23 | close | 362 | 0.01 | 1.65240 | 1.63934 | 1.67134 | 0.21 | 1542.90 |
1703 | 2019.03.28 00:23 | close | 358 | 0.01 | 1.65239 | 1.63915 | 1.67109 | 0.24 | 1543.14 |
1704 | 2019.05.08 05:03 | buy | 364 | 0.01 | 1.70897 | 1.69753 | 1.72779 | ||
1705 | 2019.05.08 05:03 | sell stop | 365 | 0.01 | 1.69996 | 1.71123 | 1.68117 | ||
1706 | 2019.05.08 05:03 | buy | 366 | 0.01 | 1.70899 | 1.69746 | 1.72776 | ||
1707 | 2019.05.08 05:03 | sell stop | 367 | 0.01 | 1.69996 | 1.71123 | 1.68117 | ||
1708 | 2019.05.08 05:03 | buy | 368 | 0.01 | 1.70876 | 1.69746 | 1.72778 | ||
1709 | 2019.05.08 05:03 | sell stop | 369 | 0.01 | 1.69973 | 1.71100 | 1.68094 | ||
1710 | 2019.05.08 05:03 | buy | 370 | 0.01 | 1.70876 | 1.69723 | 1.72754 | ||
1711 | 2019.05.08 05:03 | sell stop | 371 | 0.01 | 1.69967 | 1.71094 | 1.68089 | ||
1712 | 2019.05.08 07:59 | sell | 365 | 0.01 | 1.69993 | 1.71123 | 1.68117 | ||
1713 | 2019.05.08 07:59 | sell | 367 | 0.01 | 1.69993 | 1.71123 | 1.68117 | ||
1714 | 2019.05.08 08:05 | sell | 369 | 0.01 | 1.69962 | 1.71100 | 1.68094 | ||
1715 | 2019.05.08 08:05 | sell | 371 | 0.01 | 1.69970 | 1.71094 | 1.68089 | ||
1716 | 2019.05.08 15:55 | s/l | 364 | 0.01 | 1.69752 | 1.69753 | 1.72779 | -7.70 | 1535.44 |
1717 | 2019.05.08 17:33 | close | 366 | 0.01 | 1.70044 | 1.69746 | 1.72776 | -5.76 | 1529.68 |
1718 | 2019.05.08 17:33 | close | 368 | 0.01 | 1.70044 | 1.69746 | 1.72778 | -5.61 | 1524.07 |
1719 | 2019.05.08 17:33 | close | 370 | 0.01 | 1.70044 | 1.69723 | 1.72754 | -5.61 | 1518.46 |
1720 | 2019.05.08 20:29 | close | 365 | 0.01 | 1.70147 | 1.71123 | 1.68117 | -1.08 | 1517.38 |
1721 | 2019.05.08 20:29 | close | 367 | 0.01 | 1.70147 | 1.71123 | 1.68117 | -1.08 | 1516.30 |
1722 | 2019.05.08 20:35 | close | 369 | 0.01 | 1.70172 | 1.71100 | 1.68094 | -1.45 | 1514.85 |
1723 | 2019.05.08 20:35 | close | 371 | 0.01 | 1.70172 | 1.71094 | 1.68089 | -1.40 | 1513.45 |
1724 | 2019.06.26 05:05 | sell | 372 | 0.01 | 1.70725 | 1.71863 | 1.68921 | ||
1725 | 2019.06.26 05:05 | buy stop | 373 | 0.01 | 1.71621 | 1.70533 | 1.73434 | ||
1726 | 2019.06.26 09:05 | expiration | 373 | 0.01 | 1.71621 | 1.70533 | 1.73434 | ||
1727 | 2019.06.28 09:10 | modify | 372 | 0.01 | 1.70725 | 1.69974 | 1.68921 | ||
1728 | 2019.06.28 17:15 | modify | 372 | 0.01 | 1.70725 | 1.69949 | 1.68921 | ||
1729 | 2019.06.28 17:34 | modify | 372 | 0.01 | 1.70725 | 1.69924 | 1.68921 | ||
1730 | 2019.06.28 17:35 | modify | 372 | 0.01 | 1.70725 | 1.69899 | 1.68921 | ||
1731 | 2019.06.28 17:49 | modify | 372 | 0.01 | 1.70725 | 1.69872 | 1.68921 | ||
1732 | 2019.06.28 17:49 | modify | 372 | 0.01 | 1.70725 | 1.69845 | 1.68921 | ||
1733 | 2019.06.28 19:33 | modify | 372 | 0.01 | 1.70725 | 1.69816 | 1.68921 | ||
1734 | 2019.06.28 19:43 | modify | 372 | 0.01 | 1.70725 | 1.69791 | 1.68921 | ||
1735 | 2019.06.28 19:48 | modify | 372 | 0.01 | 1.70725 | 1.69766 | 1.68921 | ||
1736 | 2019.06.28 19:53 | modify | 372 | 0.01 | 1.70725 | 1.69737 | 1.68921 | ||
1737 | 2019.06.28 19:53 | modify | 372 | 0.01 | 1.70725 | 1.69711 | 1.68921 | ||
1738 | 2019.06.28 19:56 | modify | 372 | 0.01 | 1.70725 | 1.69682 | 1.68921 | ||
1739 | 2019.06.28 23:00 | close | 372 | 0.01 | 1.69294 | 1.69682 | 1.68921 | 9.59 | 1523.03 |
1740 | 2019.08.07 05:03 | buy | 374 | 0.01 | 1.73146 | 1.71934 | 1.75035 | ||
1741 | 2019.08.07 05:03 | sell stop | 375 | 0.01 | 1.72223 | 1.73368 | 1.70315 | ||
1742 | 2019.08.07 05:03 | buy | 376 | 0.01 | 1.73156 | 1.71968 | 1.75054 | ||
1743 | 2019.08.07 05:03 | sell stop | 377 | 0.01 | 1.72224 | 1.73369 | 1.70316 | ||
1744 | 2019.08.07 05:03 | buy | 378 | 0.01 | 1.73156 | 1.71969 | 1.75064 | ||
1745 | 2019.08.07 05:03 | sell stop | 379 | 0.01 | 1.72224 | 1.73369 | 1.70316 | ||
1746 | 2019.08.07 05:03 | buy | 380 | 0.01 | 1.73156 | 1.71969 | 1.75064 | ||
1747 | 2019.08.07 05:03 | sell stop | 381 | 0.01 | 1.72224 | 1.73369 | 1.70316 | ||
1748 | 2019.08.07 05:29 | modify | 374 | 0.01 | 1.73146 | 1.73939 | 1.75035 | ||
1749 | 2019.08.07 05:29 | modify | 374 | 0.01 | 1.73146 | 1.73968 | 1.75035 | ||
1750 | 2019.08.07 06:05 | modify | 376 | 0.01 | 1.73156 | 1.73948 | 1.75054 | ||
1751 | 2019.08.07 06:05 | modify | 378 | 0.01 | 1.73156 | 1.73931 | 1.75064 | ||
1752 | 2019.08.07 06:05 | modify | 376 | 0.01 | 1.73156 | 1.73975 | 1.75054 | ||
1753 | 2019.08.07 06:05 | modify | 378 | 0.01 | 1.73156 | 1.73958 | 1.75064 | ||
1754 | 2019.08.07 06:05 | modify | 374 | 0.01 | 1.73146 | 1.74011 | 1.75035 | ||
1755 | 2019.08.07 06:05 | modify | 376 | 0.01 | 1.73156 | 1.74007 | 1.75054 | ||
1756 | 2019.08.07 06:05 | modify | 378 | 0.01 | 1.73156 | 1.73990 | 1.75064 | ||
1757 | 2019.08.07 06:05 | modify | 374 | 0.01 | 1.73146 | 1.74043 | 1.75035 | ||
1758 | 2019.08.07 06:06 | modify | 376 | 0.01 | 1.73156 | 1.74037 | 1.75054 | ||
1759 | 2019.08.07 06:06 | modify | 378 | 0.01 | 1.73156 | 1.74020 | 1.75064 | ||
1760 | 2019.08.07 06:06 | modify | 374 | 0.01 | 1.73146 | 1.74071 | 1.75035 | ||
1761 | 2019.08.07 06:07 | modify | 374 | 0.01 | 1.73146 | 1.74098 | 1.75035 | ||
1762 | 2019.08.07 06:07 | modify | 376 | 0.01 | 1.73156 | 1.74081 | 1.75054 | ||
1763 | 2019.08.07 06:07 | modify | 378 | 0.01 | 1.73156 | 1.74064 | 1.75064 | ||
1764 | 2019.08.07 06:07 | modify | 374 | 0.01 | 1.73146 | 1.74127 | 1.75035 | ||
1765 | 2019.08.07 06:07 | modify | 376 | 0.01 | 1.73156 | 1.74110 | 1.75054 | ||
1766 | 2019.08.07 06:07 | modify | 378 | 0.01 | 1.73156 | 1.74093 | 1.75064 | ||
1767 | 2019.08.07 06:07 | modify | 374 | 0.01 | 1.73146 | 1.74155 | 1.75035 | ||
1768 | 2019.08.07 06:07 | modify | 376 | 0.01 | 1.73156 | 1.74138 | 1.75054 | ||
1769 | 2019.08.07 06:07 | modify | 378 | 0.01 | 1.73156 | 1.74121 | 1.75064 | ||
1770 | 2019.08.07 06:07 | modify | 374 | 0.01 | 1.73146 | 1.74189 | 1.75035 | ||
1771 | 2019.08.07 06:07 | modify | 376 | 0.01 | 1.73156 | 1.74172 | 1.75054 | ||
1772 | 2019.08.07 06:07 | modify | 378 | 0.01 | 1.73156 | 1.74155 | 1.75064 | ||
1773 | 2019.08.07 06:07 | modify | 374 | 0.01 | 1.73146 | 1.74219 | 1.75035 | ||
1774 | 2019.08.07 06:07 | modify | 376 | 0.01 | 1.73156 | 1.74202 | 1.75054 | ||
1775 | 2019.08.07 06:07 | modify | 378 | 0.01 | 1.73156 | 1.74185 | 1.75064 | ||
1776 | 2019.08.07 06:08 | modify | 374 | 0.01 | 1.73146 | 1.74254 | 1.75035 | ||
1777 | 2019.08.07 06:08 | modify | 376 | 0.01 | 1.73156 | 1.74237 | 1.75054 | ||
1778 | 2019.08.07 06:08 | modify | 378 | 0.01 | 1.73156 | 1.74220 | 1.75064 | ||
1779 | 2019.08.07 06:08 | modify | 374 | 0.01 | 1.73146 | 1.74282 | 1.75035 | ||
1780 | 2019.08.07 06:08 | modify | 376 | 0.01 | 1.73156 | 1.74265 | 1.75054 | ||
1781 | 2019.08.07 06:08 | modify | 378 | 0.01 | 1.73156 | 1.74248 | 1.75064 | ||
1782 | 2019.08.07 06:14 | modify | 374 | 0.01 | 1.73146 | 1.74310 | 1.75035 | ||
1783 | 2019.08.07 06:14 | modify | 376 | 0.01 | 1.73156 | 1.74293 | 1.75054 | ||
1784 | 2019.08.07 06:14 | modify | 378 | 0.01 | 1.73156 | 1.74276 | 1.75064 | ||
1785 | 2019.08.07 06:14 | modify | 374 | 0.01 | 1.73146 | 1.74341 | 1.75035 | ||
1786 | 2019.08.07 06:14 | modify | 376 | 0.01 | 1.73156 | 1.74324 | 1.75054 | ||
1787 | 2019.08.07 06:14 | modify | 378 | 0.01 | 1.73156 | 1.74307 | 1.75064 | ||
1788 | 2019.08.07 06:14 | modify | 374 | 0.01 | 1.73146 | 1.74378 | 1.75035 | ||
1789 | 2019.08.07 06:14 | modify | 376 | 0.01 | 1.73156 | 1.74361 | 1.75054 | ||
1790 | 2019.08.07 06:14 | modify | 378 | 0.01 | 1.73156 | 1.74344 | 1.75064 | ||
1791 | 2019.08.07 06:16 | modify | 374 | 0.01 | 1.73146 | 1.74408 | 1.75035 | ||
1792 | 2019.08.07 06:16 | modify | 376 | 0.01 | 1.73156 | 1.74391 | 1.75054 | ||
1793 | 2019.08.07 06:16 | modify | 378 | 0.01 | 1.73156 | 1.74374 | 1.75064 | ||
1794 | 2019.08.07 06:16 | modify | 374 | 0.01 | 1.73146 | 1.74437 | 1.75035 | ||
1795 | 2019.08.07 06:16 | modify | 376 | 0.01 | 1.73156 | 1.74420 | 1.75054 | ||
1796 | 2019.08.07 06:16 | modify | 378 | 0.01 | 1.73156 | 1.74403 | 1.75064 | ||
1797 | 2019.08.07 06:16 | modify | 374 | 0.01 | 1.73146 | 1.74464 | 1.75035 | ||
1798 | 2019.08.07 06:16 | modify | 376 | 0.01 | 1.73156 | 1.74447 | 1.75054 | ||
1799 | 2019.08.07 06:16 | modify | 378 | 0.01 | 1.73156 | 1.74430 | 1.75064 | ||
1800 | 2019.08.07 06:18 | modify | 374 | 0.01 | 1.73146 | 1.74494 | 1.75035 | ||
1801 | 2019.08.07 06:18 | modify | 376 | 0.01 | 1.73156 | 1.74477 | 1.75054 | ||
1802 | 2019.08.07 06:18 | modify | 378 | 0.01 | 1.73156 | 1.74460 | 1.75064 | ||
1803 | 2019.08.07 06:18 | modify | 374 | 0.01 | 1.73146 | 1.74521 | 1.75035 | ||
1804 | 2019.08.07 06:18 | modify | 376 | 0.01 | 1.73156 | 1.74504 | 1.75054 | ||
1805 | 2019.08.07 06:18 | modify | 378 | 0.01 | 1.73156 | 1.74487 | 1.75064 | ||
1806 | 2019.08.07 06:18 | t/p | 374 | 0.01 | 1.75099 | 1.74521 | 1.75035 | 12.99 | 1536.02 |
1807 | 2019.08.07 06:18 | modify | 376 | 0.01 | 1.73156 | 1.74597 | 1.75054 | ||
1808 | 2019.08.07 06:18 | modify | 378 | 0.01 | 1.73156 | 1.74580 | 1.75064 | ||
1809 | 2019.08.07 06:18 | t/p | 376 | 0.01 | 1.75145 | 1.74597 | 1.75054 | 13.23 | 1549.25 |
1810 | 2019.08.07 06:18 | t/p | 378 | 0.01 | 1.75152 | 1.74580 | 1.75064 | 13.27 | 1562.52 |
1811 | 2019.08.07 06:18 | t/p | 380 | 0.01 | 1.75147 | 1.71969 | 1.75064 | 13.24 | 1575.76 |
1812 | 2019.08.07 06:30 | buy | 382 | 0.01 | 1.75434 | 1.74244 | 1.77351 | ||
1813 | 2019.08.07 09:03 | expiration | 375 | 0.01 | 1.72223 | 1.73368 | 1.70315 | ||
1814 | 2019.08.07 09:03 | expiration | 377 | 0.01 | 1.72224 | 1.73369 | 1.70316 | ||
1815 | 2019.08.07 09:03 | expiration | 379 | 0.01 | 1.72224 | 1.73369 | 1.70316 | ||
1816 | 2019.08.07 09:03 | expiration | 381 | 0.01 | 1.72224 | 1.73369 | 1.70316 | ||
1817 | 2019.08.07 11:13 | s/l | 382 | 0.01 | 1.74246 | 1.74244 | 1.77351 | -7.98 | 1567.78 |
1818 | 2019.09.25 05:03 | sell | 383 | 0.01 | 1.73731 | 1.75064 | 1.71585 | ||
1819 | 2019.09.25 05:03 | buy stop | 384 | 0.01 | 1.74572 | 1.73284 | 1.76718 | ||
1820 | 2019.09.25 05:03 | sell | 385 | 0.01 | 1.73731 | 1.75064 | 1.71585 | ||
1821 | 2019.09.25 05:03 | buy stop | 386 | 0.01 | 1.74538 | 1.73250 | 1.76684 | ||
1822 | 2019.09.25 05:03 | sell | 387 | 0.01 | 1.73731 | 1.75064 | 1.71585 | ||
1823 | 2019.09.25 05:03 | buy stop | 388 | 0.01 | 1.74504 | 1.73216 | 1.76650 | ||
1824 | 2019.09.25 09:03 | expiration | 384 | 0.01 | 1.74572 | 1.73284 | 1.76718 | ||
1825 | 2019.09.25 09:03 | expiration | 386 | 0.01 | 1.74538 | 1.73250 | 1.76684 | ||
1826 | 2019.09.25 09:03 | expiration | 388 | 0.01 | 1.74504 | 1.73216 | 1.76650 | ||
1827 | 2019.09.25 17:33 | close | 383 | 0.01 | 1.74666 | 1.75064 | 1.71585 | -6.29 | 1561.49 |
1828 | 2019.09.25 17:33 | close | 385 | 0.01 | 1.74666 | 1.75064 | 1.71585 | -6.29 | 1555.20 |
1829 | 2019.09.25 17:33 | close | 387 | 0.01 | 1.74666 | 1.75064 | 1.71585 | -6.29 | 1548.91 |
1830 | 2019.11.13 03:03 | sell | 389 | 0.01 | 1.71964 | 1.73209 | 1.70002 | ||
1831 | 2019.11.13 03:03 | buy stop | 390 | 0.01 | 1.72928 | 1.71745 | 1.74899 | ||
1832 | 2019.11.13 03:03 | sell | 391 | 0.01 | 1.71964 | 1.73191 | 1.69993 | ||
1833 | 2019.11.13 03:03 | buy stop | 392 | 0.01 | 1.72928 | 1.71745 | 1.74899 | ||
1834 | 2019.11.13 03:03 | sell | 393 | 0.01 | 1.71964 | 1.73191 | 1.69993 | ||
1835 | 2019.11.13 03:03 | buy stop | 394 | 0.01 | 1.72928 | 1.71745 | 1.74899 | ||
1836 | 2019.11.13 03:03 | sell | 395 | 0.01 | 1.71964 | 1.73191 | 1.69993 | ||
1837 | 2019.11.13 03:03 | buy stop | 396 | 0.01 | 1.72928 | 1.71745 | 1.74899 | ||
1838 | 2019.11.13 07:03 | expiration | 390 | 0.01 | 1.72928 | 1.71745 | 1.74899 | ||
1839 | 2019.11.13 07:03 | expiration | 392 | 0.01 | 1.72928 | 1.71745 | 1.74899 | ||
1840 | 2019.11.13 07:03 | expiration | 394 | 0.01 | 1.72928 | 1.71745 | 1.74899 | ||
1841 | 2019.11.13 07:03 | expiration | 396 | 0.01 | 1.72928 | 1.71745 | 1.74899 | ||
1842 | 2019.11.13 15:33 | close | 389 | 0.01 | 1.72096 | 1.73209 | 1.70002 | -0.93 | 1547.98 |
1843 | 2019.11.13 15:33 | close | 391 | 0.01 | 1.72096 | 1.73191 | 1.69993 | -0.93 | 1547.05 |
1844 | 2019.11.13 15:33 | close | 393 | 0.01 | 1.72096 | 1.73191 | 1.69993 | -0.93 | 1546.12 |
1845 | 2019.11.13 15:33 | close | 395 | 0.01 | 1.72096 | 1.73191 | 1.69993 | -0.93 | 1545.19 |