Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 749341 | Ticks modelled | 181168555 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 692.23 | Gross profit | 1016.12 | Gross loss | -323.89 |
Profit factor | 3.14 | Expected payoff | 1.63 | ||
Absolute drawdown | 22.20 | Maximal drawdown | 59.36 (4.18%) | Relative drawdown | 4.18% (59.36) |
Total trades | 425 | Short positions (won %) | 224 (62.95%) | Long positions (won %) | 201 (66.67%) |
Profit trades (% of total) | 275 (64.71%) | Loss trades (% of total) | 150 (35.29%) | ||
Largest | profit trade | 17.98 | loss trade | -3.70 | |
Average | profit trade | 3.69 | loss trade | -2.16 | |
Maximum | consecutive wins (profit in money) | 32 (134.54) | consecutive losses (loss in money) | 14 (-38.73) | |
Maximal | consecutive profit (count of wins) | 134.54 (32) | consecutive loss (count of losses) | -38.73 (14) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.19 16:05 | sell stop | 1 | 0.01 | 1.02965 | 1.03324 | 1.01281 | ||
2 | 2010.01.19 16:05 | buy | 2 | 0.01 | 1.03335 | 1.02956 | 1.05019 | ||
3 | 2010.01.19 16:05 | sell stop | 3 | 0.01 | 1.02895 | 1.03254 | 1.01211 | ||
4 | 2010.01.19 16:05 | sell stop | 4 | 0.01 | 1.02917 | 1.03276 | 1.01233 | ||
5 | 2010.01.19 16:05 | sell stop | 5 | 0.01 | 1.02874 | 1.03233 | 1.01190 | ||
6 | 2010.01.19 16:50 | sell | 1 | 0.01 | 1.02970 | 1.03324 | 1.01281 | ||
7 | 2010.01.19 17:52 | close | 2 | 0.01 | 1.03165 | 1.02956 | 1.05019 | -1.70 | 998.30 |
8 | 2010.01.19 18:36 | s/l | 1 | 0.01 | 1.03325 | 1.03324 | 1.01281 | -3.49 | 994.81 |
9 | 2010.01.19 20:05 | expiration | 3 | 0.01 | 1.02895 | 1.03254 | 1.01211 | ||
10 | 2010.01.19 20:05 | expiration | 4 | 0.01 | 1.02917 | 1.03276 | 1.01233 | ||
11 | 2010.01.19 20:05 | expiration | 5 | 0.01 | 1.02874 | 1.03233 | 1.01190 | ||
12 | 2010.01.21 17:35 | sell stop | 6 | 0.01 | 1.04602 | 1.04966 | 1.02896 | ||
13 | 2010.01.21 17:35 | sell stop | 7 | 0.01 | 1.04565 | 1.04929 | 1.02859 | ||
14 | 2010.01.21 18:00 | buy stop | 8 | 0.01 | 1.05169 | 1.04805 | 1.06874 | ||
15 | 2010.01.21 18:44 | buy | 8 | 0.01 | 1.05170 | 1.04805 | 1.06874 | ||
16 | 2010.01.21 18:50 | s/l | 8 | 0.01 | 1.04805 | 1.04805 | 1.06874 | -3.53 | 991.28 |
17 | 2010.01.21 18:51 | sell | 6 | 0.01 | 1.04600 | 1.04966 | 1.02896 | ||
18 | 2010.01.21 18:51 | sell | 7 | 0.01 | 1.04565 | 1.04929 | 1.02859 | ||
19 | 2010.01.21 18:57 | s/l | 7 | 0.01 | 1.04930 | 1.04929 | 1.02859 | -3.53 | 987.75 |
20 | 2010.01.21 18:57 | s/l | 6 | 0.01 | 1.04975 | 1.04966 | 1.02896 | -3.62 | 984.13 |
21 | 2010.03.02 16:05 | buy stop | 9 | 0.01 | 1.03696 | 1.03340 | 1.05365 | ||
22 | 2010.03.02 16:05 | buy stop | 10 | 0.01 | 1.03692 | 1.03336 | 1.05361 | ||
23 | 2010.03.02 20:05 | expiration | 9 | 0.01 | 1.03696 | 1.03340 | 1.05365 | ||
24 | 2010.03.02 20:05 | expiration | 10 | 0.01 | 1.03692 | 1.03336 | 1.05361 | ||
25 | 2010.03.16 21:45 | sell stop | 11 | 0.01 | 1.01348 | 1.01697 | 0.99710 | ||
26 | 2010.03.17 00:06 | sell | 11 | 0.01 | 1.01340 | 1.01697 | 0.99710 | ||
27 | 2010.03.17 01:54 | close | 11 | 0.01 | 1.01450 | 1.01697 | 0.99710 | -1.13 | 983.00 |
28 | 2010.04.20 16:05 | sell | 12 | 0.01 | 1.00220 | 1.00561 | 0.98692 | ||
29 | 2010.04.20 16:05 | buy stop | 13 | 0.01 | 1.00948 | 1.00622 | 1.02476 | ||
30 | 2010.04.20 16:05 | sell | 14 | 0.01 | 1.00220 | 1.00561 | 0.98692 | ||
31 | 2010.04.20 16:05 | buy stop | 15 | 0.01 | 1.00948 | 1.00622 | 1.02476 | ||
32 | 2010.04.20 16:05 | sell | 16 | 0.01 | 1.00220 | 1.00561 | 0.98692 | ||
33 | 2010.04.20 16:05 | buy stop | 17 | 0.01 | 1.00948 | 1.00622 | 1.02476 | ||
34 | 2010.04.20 16:05 | sell | 18 | 0.01 | 1.00220 | 1.00561 | 0.98692 | ||
35 | 2010.04.20 16:05 | buy stop | 19 | 0.01 | 1.00948 | 1.00622 | 1.02476 | ||
36 | 2010.04.20 16:23 | modify | 12 | 0.01 | 1.00220 | 1.00343 | 0.98692 | ||
37 | 2010.04.20 16:23 | modify | 12 | 0.01 | 1.00220 | 1.00313 | 0.98692 | ||
38 | 2010.04.20 16:23 | modify | 12 | 0.01 | 1.00220 | 1.00169 | 0.98692 | ||
39 | 2010.04.20 16:41 | modify | 14 | 0.01 | 1.00220 | 1.00351 | 0.98692 | ||
40 | 2010.04.20 16:41 | modify | 14 | 0.01 | 1.00220 | 1.00326 | 0.98692 | ||
41 | 2010.04.20 17:01 | modify | 14 | 0.01 | 1.00220 | 1.00169 | 0.98692 | ||
42 | 2010.04.20 17:05 | modify | 16 | 0.01 | 1.00220 | 1.00330 | 0.98692 | ||
43 | 2010.04.20 17:05 | modify | 16 | 0.01 | 1.00220 | 1.00169 | 0.98692 | ||
44 | 2010.04.20 18:05 | modify | 18 | 0.01 | 1.00220 | 1.00388 | 0.98692 | ||
45 | 2010.04.20 18:05 | modify | 18 | 0.01 | 1.00220 | 1.00363 | 0.98692 | ||
46 | 2010.04.20 18:05 | modify | 18 | 0.01 | 1.00220 | 1.00338 | 0.98692 | ||
47 | 2010.04.20 18:05 | modify | 18 | 0.01 | 1.00220 | 1.00169 | 0.98692 | ||
48 | 2010.04.20 20:05 | expiration | 13 | 0.01 | 1.00948 | 1.00622 | 1.02476 | ||
49 | 2010.04.20 20:05 | expiration | 15 | 0.01 | 1.00948 | 1.00622 | 1.02476 | ||
50 | 2010.04.20 20:05 | expiration | 17 | 0.01 | 1.00948 | 1.00622 | 1.02476 | ||
51 | 2010.04.20 20:05 | expiration | 19 | 0.01 | 1.00948 | 1.00622 | 1.02476 | ||
52 | 2010.04.21 02:05 | close | 12 | 0.01 | 0.99825 | 1.00169 | 0.98692 | 3.88 | 986.88 |
53 | 2010.04.21 03:00 | modify | 14 | 0.01 | 1.00220 | 1.00168 | 0.98692 | ||
54 | 2010.04.21 03:00 | modify | 16 | 0.01 | 1.00220 | 1.00168 | 0.98692 | ||
55 | 2010.04.21 03:00 | modify | 18 | 0.01 | 1.00220 | 1.00168 | 0.98692 | ||
56 | 2010.04.21 04:54 | modify | 14 | 0.01 | 1.00220 | 1.00142 | 0.98692 | ||
57 | 2010.04.21 05:07 | modify | 16 | 0.01 | 1.00220 | 1.00146 | 0.98692 | ||
58 | 2010.04.21 05:14 | modify | 14 | 0.01 | 1.00220 | 1.00112 | 0.98692 | ||
59 | 2010.04.21 05:14 | modify | 18 | 0.01 | 1.00220 | 1.00140 | 0.98692 | ||
60 | 2010.04.21 05:16 | modify | 16 | 0.01 | 1.00220 | 1.00121 | 0.98692 | ||
61 | 2010.04.21 05:16 | modify | 14 | 0.01 | 1.00220 | 1.00087 | 0.98692 | ||
62 | 2010.04.21 05:16 | modify | 18 | 0.01 | 1.00220 | 1.00115 | 0.98692 | ||
63 | 2010.04.21 05:17 | modify | 16 | 0.01 | 1.00220 | 1.00096 | 0.98692 | ||
64 | 2010.04.21 07:26 | modify | 14 | 0.01 | 1.00220 | 1.00056 | 0.98692 | ||
65 | 2010.04.21 07:26 | modify | 16 | 0.01 | 1.00220 | 1.00070 | 0.98692 | ||
66 | 2010.04.21 07:26 | modify | 18 | 0.01 | 1.00220 | 1.00084 | 0.98692 | ||
67 | 2010.04.21 07:26 | modify | 14 | 0.01 | 1.00220 | 1.00033 | 0.98692 | ||
68 | 2010.04.21 07:26 | modify | 16 | 0.01 | 1.00220 | 1.00047 | 0.98692 | ||
69 | 2010.04.21 07:26 | modify | 18 | 0.01 | 1.00220 | 1.00061 | 0.98692 | ||
70 | 2010.04.21 08:45 | modify | 14 | 0.01 | 1.00220 | 1.00007 | 0.98692 | ||
71 | 2010.04.21 08:45 | modify | 16 | 0.01 | 1.00220 | 1.00021 | 0.98692 | ||
72 | 2010.04.21 08:45 | modify | 18 | 0.01 | 1.00220 | 1.00035 | 0.98692 | ||
73 | 2010.04.21 08:46 | modify | 14 | 0.01 | 1.00220 | 0.99982 | 0.98692 | ||
74 | 2010.04.21 08:46 | modify | 16 | 0.01 | 1.00220 | 0.99996 | 0.98692 | ||
75 | 2010.04.21 08:46 | modify | 18 | 0.01 | 1.00220 | 1.00010 | 0.98692 | ||
76 | 2010.04.21 08:47 | modify | 14 | 0.01 | 1.00220 | 0.99957 | 0.98692 | ||
77 | 2010.04.21 08:47 | modify | 16 | 0.01 | 1.00220 | 0.99971 | 0.98692 | ||
78 | 2010.04.21 08:47 | modify | 18 | 0.01 | 1.00220 | 0.99985 | 0.98692 | ||
79 | 2010.04.21 08:48 | modify | 14 | 0.01 | 1.00220 | 0.99932 | 0.98692 | ||
80 | 2010.04.21 08:48 | modify | 16 | 0.01 | 1.00220 | 0.99946 | 0.98692 | ||
81 | 2010.04.21 08:48 | modify | 18 | 0.01 | 1.00220 | 0.99960 | 0.98692 | ||
82 | 2010.04.21 08:48 | modify | 14 | 0.01 | 1.00220 | 0.99907 | 0.98692 | ||
83 | 2010.04.21 08:48 | modify | 16 | 0.01 | 1.00220 | 0.99921 | 0.98692 | ||
84 | 2010.04.21 08:48 | modify | 18 | 0.01 | 1.00220 | 0.99935 | 0.98692 | ||
85 | 2010.04.21 09:05 | modify | 14 | 0.01 | 1.00220 | 0.99882 | 0.98692 | ||
86 | 2010.04.21 09:05 | modify | 16 | 0.01 | 1.00220 | 0.99896 | 0.98692 | ||
87 | 2010.04.21 09:05 | modify | 18 | 0.01 | 1.00220 | 0.99910 | 0.98692 | ||
88 | 2010.04.21 09:05 | modify | 14 | 0.01 | 1.00220 | 0.99857 | 0.98692 | ||
89 | 2010.04.21 09:05 | modify | 16 | 0.01 | 1.00220 | 0.99871 | 0.98692 | ||
90 | 2010.04.21 09:05 | modify | 18 | 0.01 | 1.00220 | 0.99885 | 0.98692 | ||
91 | 2010.04.21 09:47 | modify | 14 | 0.01 | 1.00220 | 0.99832 | 0.98692 | ||
92 | 2010.04.21 09:47 | modify | 16 | 0.01 | 1.00220 | 0.99846 | 0.98692 | ||
93 | 2010.04.21 09:47 | modify | 18 | 0.01 | 1.00220 | 0.99860 | 0.98692 | ||
94 | 2010.04.21 09:49 | modify | 14 | 0.01 | 1.00220 | 0.99807 | 0.98692 | ||
95 | 2010.04.21 09:49 | modify | 16 | 0.01 | 1.00220 | 0.99821 | 0.98692 | ||
96 | 2010.04.21 09:49 | modify | 18 | 0.01 | 1.00220 | 0.99834 | 0.98692 | ||
97 | 2010.04.21 09:49 | modify | 14 | 0.01 | 1.00220 | 0.99782 | 0.98692 | ||
98 | 2010.04.21 09:49 | modify | 16 | 0.01 | 1.00220 | 0.99796 | 0.98692 | ||
99 | 2010.04.21 09:49 | modify | 18 | 0.01 | 1.00220 | 0.99809 | 0.98692 | ||
100 | 2010.04.21 12:05 | close | 14 | 0.01 | 0.99435 | 0.99782 | 0.98692 | 7.81 | 994.68 |
101 | 2010.04.21 17:59 | s/l | 16 | 0.01 | 0.99800 | 0.99796 | 0.98692 | 4.13 | 998.81 |
102 | 2010.04.21 17:59 | s/l | 18 | 0.01 | 0.99810 | 0.99809 | 0.98692 | 4.03 | 1002.84 |
103 | 2010.04.28 21:25 | buy stop | 20 | 0.01 | 1.01300 | 1.00978 | 1.02811 | ||
104 | 2010.04.29 01:25 | expiration | 20 | 0.01 | 1.01300 | 1.00978 | 1.02811 | ||
105 | 2010.06.01 16:05 | sell stop | 21 | 0.01 | 1.04655 | 1.05062 | 1.02747 | ||
106 | 2010.06.01 16:15 | sell stop | 22 | 0.01 | 1.04712 | 1.05119 | 1.02803 | ||
107 | 2010.06.01 16:30 | sell stop | 23 | 0.01 | 1.04767 | 1.05174 | 1.02858 | ||
108 | 2010.06.01 17:19 | sell | 23 | 0.01 | 1.04760 | 1.05174 | 1.02858 | ||
109 | 2010.06.01 17:21 | sell | 22 | 0.01 | 1.04690 | 1.05119 | 1.02803 | ||
110 | 2010.06.01 17:21 | sell | 21 | 0.01 | 1.04655 | 1.05062 | 1.02747 | ||
111 | 2010.06.01 17:32 | modify | 21 | 0.01 | 1.04655 | 1.04811 | 1.02747 | ||
112 | 2010.06.01 17:32 | modify | 21 | 0.01 | 1.04655 | 1.04781 | 1.02747 | ||
113 | 2010.06.01 18:41 | s/l | 21 | 0.01 | 1.04785 | 1.04781 | 1.02747 | -1.29 | 1001.55 |
114 | 2010.06.01 19:06 | close | 23 | 0.01 | 1.04785 | 1.05174 | 1.02858 | -0.29 | 1001.26 |
115 | 2010.06.01 19:08 | close | 22 | 0.01 | 1.04780 | 1.05119 | 1.02803 | -0.91 | 1000.35 |
116 | 2010.07.20 16:05 | buy | 24 | 0.01 | 1.05595 | 1.05166 | 1.07511 | ||
117 | 2010.07.20 16:05 | sell stop | 25 | 0.01 | 1.05191 | 1.05600 | 1.03275 | ||
118 | 2010.07.20 16:15 | sell stop | 26 | 0.01 | 1.05218 | 1.05627 | 1.03302 | ||
119 | 2010.07.20 16:30 | sell stop | 27 | 0.01 | 1.05266 | 1.05675 | 1.03349 | ||
120 | 2010.07.20 17:52 | close | 24 | 0.01 | 1.05470 | 1.05166 | 1.07511 | -1.24 | 999.11 |
121 | 2010.07.20 18:09 | sell | 27 | 0.01 | 1.05250 | 1.05675 | 1.03349 | ||
122 | 2010.07.20 18:10 | sell | 26 | 0.01 | 1.05210 | 1.05627 | 1.03302 | ||
123 | 2010.07.20 18:10 | sell | 25 | 0.01 | 1.05165 | 1.05600 | 1.03275 | ||
124 | 2010.07.20 20:05 | modify | 27 | 0.01 | 1.05250 | 1.05442 | 1.03349 | ||
125 | 2010.07.20 20:07 | modify | 27 | 0.01 | 1.05250 | 1.05412 | 1.03349 | ||
126 | 2010.07.20 20:07 | modify | 26 | 0.01 | 1.05210 | 1.05391 | 1.03302 | ||
127 | 2010.07.20 20:36 | modify | 26 | 0.01 | 1.05210 | 1.05361 | 1.03302 | ||
128 | 2010.07.20 20:36 | modify | 27 | 0.01 | 1.05250 | 1.05377 | 1.03349 | ||
129 | 2010.07.20 20:36 | modify | 27 | 0.01 | 1.05250 | 1.05186 | 1.03349 | ||
130 | 2010.07.20 20:38 | modify | 25 | 0.01 | 1.05165 | 1.05328 | 1.03275 | ||
131 | 2010.07.20 20:56 | modify | 26 | 0.01 | 1.05210 | 1.05331 | 1.03302 | ||
132 | 2010.07.20 20:56 | modify | 26 | 0.01 | 1.05210 | 1.05146 | 1.03302 | ||
133 | 2010.07.20 20:57 | modify | 25 | 0.01 | 1.05165 | 1.05298 | 1.03275 | ||
134 | 2010.07.20 20:58 | modify | 25 | 0.01 | 1.05165 | 1.05268 | 1.03275 | ||
135 | 2010.07.20 20:59 | modify | 25 | 0.01 | 1.05165 | 1.05101 | 1.03275 | ||
136 | 2010.07.20 22:11 | modify | 27 | 0.01 | 1.05250 | 1.05157 | 1.03349 | ||
137 | 2010.07.20 22:12 | modify | 26 | 0.01 | 1.05210 | 1.05120 | 1.03302 | ||
138 | 2010.07.20 22:12 | modify | 27 | 0.01 | 1.05250 | 1.05127 | 1.03349 | ||
139 | 2010.07.20 22:12 | modify | 25 | 0.01 | 1.05165 | 1.05073 | 1.03275 | ||
140 | 2010.07.20 22:12 | modify | 26 | 0.01 | 1.05210 | 1.05090 | 1.03302 | ||
141 | 2010.07.20 22:12 | modify | 27 | 0.01 | 1.05250 | 1.05092 | 1.03349 | ||
142 | 2010.07.20 22:12 | modify | 25 | 0.01 | 1.05165 | 1.05043 | 1.03275 | ||
143 | 2010.07.20 22:12 | modify | 26 | 0.01 | 1.05210 | 1.05060 | 1.03302 | ||
144 | 2010.07.20 22:12 | modify | 27 | 0.01 | 1.05250 | 1.05062 | 1.03349 | ||
145 | 2010.07.20 22:12 | modify | 25 | 0.01 | 1.05165 | 1.05008 | 1.03275 | ||
146 | 2010.07.20 22:12 | modify | 26 | 0.01 | 1.05210 | 1.05025 | 1.03302 | ||
147 | 2010.07.20 22:12 | modify | 27 | 0.01 | 1.05250 | 1.05032 | 1.03349 | ||
148 | 2010.07.20 22:12 | modify | 25 | 0.01 | 1.05165 | 1.04978 | 1.03275 | ||
149 | 2010.07.20 22:12 | modify | 26 | 0.01 | 1.05210 | 1.04995 | 1.03302 | ||
150 | 2010.07.20 22:13 | modify | 27 | 0.01 | 1.05250 | 1.05002 | 1.03349 | ||
151 | 2010.07.20 22:14 | modify | 25 | 0.01 | 1.05165 | 1.04948 | 1.03275 | ||
152 | 2010.07.20 22:14 | modify | 26 | 0.01 | 1.05210 | 1.04965 | 1.03302 | ||
153 | 2010.07.20 22:14 | modify | 27 | 0.01 | 1.05250 | 1.04972 | 1.03349 | ||
154 | 2010.07.20 22:16 | modify | 25 | 0.01 | 1.05165 | 1.04918 | 1.03275 | ||
155 | 2010.07.20 22:16 | modify | 26 | 0.01 | 1.05210 | 1.04935 | 1.03302 | ||
156 | 2010.07.20 22:16 | modify | 27 | 0.01 | 1.05250 | 1.04942 | 1.03349 | ||
157 | 2010.07.20 23:31 | modify | 25 | 0.01 | 1.05165 | 1.04888 | 1.03275 | ||
158 | 2010.07.20 23:31 | modify | 26 | 0.01 | 1.05210 | 1.04905 | 1.03302 | ||
159 | 2010.07.20 23:31 | modify | 27 | 0.01 | 1.05250 | 1.04912 | 1.03349 | ||
160 | 2010.07.21 00:03 | modify | 25 | 0.01 | 1.05165 | 1.04848 | 1.03275 | ||
161 | 2010.07.21 00:03 | modify | 26 | 0.01 | 1.05210 | 1.04865 | 1.03302 | ||
162 | 2010.07.21 00:03 | modify | 27 | 0.01 | 1.05250 | 1.04882 | 1.03349 | ||
163 | 2010.07.21 00:10 | modify | 25 | 0.01 | 1.05165 | 1.04813 | 1.03275 | ||
164 | 2010.07.21 00:10 | modify | 26 | 0.01 | 1.05210 | 1.04830 | 1.03302 | ||
165 | 2010.07.21 00:10 | modify | 27 | 0.01 | 1.05250 | 1.04847 | 1.03349 | ||
166 | 2010.07.21 07:19 | modify | 25 | 0.01 | 1.05165 | 1.04784 | 1.03275 | ||
167 | 2010.07.21 07:19 | modify | 26 | 0.01 | 1.05210 | 1.04802 | 1.03302 | ||
168 | 2010.07.21 07:19 | modify | 27 | 0.01 | 1.05250 | 1.04818 | 1.03349 | ||
169 | 2010.07.21 07:20 | modify | 25 | 0.01 | 1.05165 | 1.04754 | 1.03275 | ||
170 | 2010.07.21 07:20 | modify | 26 | 0.01 | 1.05210 | 1.04771 | 1.03302 | ||
171 | 2010.07.21 07:20 | modify | 27 | 0.01 | 1.05250 | 1.04788 | 1.03349 | ||
172 | 2010.07.21 07:20 | modify | 25 | 0.01 | 1.05165 | 1.04724 | 1.03275 | ||
173 | 2010.07.21 07:20 | modify | 26 | 0.01 | 1.05210 | 1.04741 | 1.03302 | ||
174 | 2010.07.21 07:20 | modify | 27 | 0.01 | 1.05250 | 1.04758 | 1.03349 | ||
175 | 2010.07.21 07:22 | modify | 25 | 0.01 | 1.05165 | 1.04694 | 1.03275 | ||
176 | 2010.07.21 07:22 | modify | 26 | 0.01 | 1.05210 | 1.04711 | 1.03302 | ||
177 | 2010.07.21 07:22 | modify | 27 | 0.01 | 1.05250 | 1.04728 | 1.03349 | ||
178 | 2010.07.21 07:24 | modify | 25 | 0.01 | 1.05165 | 1.04664 | 1.03275 | ||
179 | 2010.07.21 07:24 | modify | 26 | 0.01 | 1.05210 | 1.04681 | 1.03302 | ||
180 | 2010.07.21 07:24 | modify | 27 | 0.01 | 1.05250 | 1.04698 | 1.03349 | ||
181 | 2010.07.21 07:34 | modify | 25 | 0.01 | 1.05165 | 1.04634 | 1.03275 | ||
182 | 2010.07.21 07:34 | modify | 26 | 0.01 | 1.05210 | 1.04651 | 1.03302 | ||
183 | 2010.07.21 07:34 | modify | 27 | 0.01 | 1.05250 | 1.04668 | 1.03349 | ||
184 | 2010.07.21 07:45 | modify | 25 | 0.01 | 1.05165 | 1.04604 | 1.03275 | ||
185 | 2010.07.21 07:45 | modify | 26 | 0.01 | 1.05210 | 1.04621 | 1.03302 | ||
186 | 2010.07.21 07:45 | modify | 27 | 0.01 | 1.05250 | 1.04638 | 1.03349 | ||
187 | 2010.07.21 07:47 | modify | 25 | 0.01 | 1.05165 | 1.04574 | 1.03275 | ||
188 | 2010.07.21 07:47 | modify | 26 | 0.01 | 1.05210 | 1.04591 | 1.03302 | ||
189 | 2010.07.21 07:47 | modify | 27 | 0.01 | 1.05250 | 1.04608 | 1.03349 | ||
190 | 2010.07.21 07:48 | modify | 25 | 0.01 | 1.05165 | 1.04544 | 1.03275 | ||
191 | 2010.07.21 07:48 | modify | 26 | 0.01 | 1.05210 | 1.04561 | 1.03302 | ||
192 | 2010.07.21 07:48 | modify | 27 | 0.01 | 1.05250 | 1.04578 | 1.03349 | ||
193 | 2010.07.21 09:29 | modify | 25 | 0.01 | 1.05165 | 1.04514 | 1.03275 | ||
194 | 2010.07.21 09:29 | modify | 26 | 0.01 | 1.05210 | 1.04531 | 1.03302 | ||
195 | 2010.07.21 09:29 | modify | 27 | 0.01 | 1.05250 | 1.04548 | 1.03349 | ||
196 | 2010.07.21 09:30 | modify | 25 | 0.01 | 1.05165 | 1.04479 | 1.03275 | ||
197 | 2010.07.21 09:30 | modify | 26 | 0.01 | 1.05210 | 1.04496 | 1.03302 | ||
198 | 2010.07.21 09:30 | modify | 27 | 0.01 | 1.05250 | 1.04513 | 1.03349 | ||
199 | 2010.07.21 09:30 | modify | 25 | 0.01 | 1.05165 | 1.04449 | 1.03275 | ||
200 | 2010.07.21 09:30 | modify | 26 | 0.01 | 1.05210 | 1.04466 | 1.03302 | ||
201 | 2010.07.21 09:30 | modify | 27 | 0.01 | 1.05250 | 1.04483 | 1.03349 | ||
202 | 2010.07.21 09:34 | modify | 25 | 0.01 | 1.05165 | 1.04419 | 1.03275 | ||
203 | 2010.07.21 09:34 | modify | 26 | 0.01 | 1.05210 | 1.04436 | 1.03302 | ||
204 | 2010.07.21 09:34 | modify | 27 | 0.01 | 1.05250 | 1.04453 | 1.03349 | ||
205 | 2010.07.21 10:15 | modify | 25 | 0.01 | 1.05165 | 1.04389 | 1.03275 | ||
206 | 2010.07.21 10:15 | modify | 26 | 0.01 | 1.05210 | 1.04406 | 1.03302 | ||
207 | 2010.07.21 10:15 | modify | 27 | 0.01 | 1.05250 | 1.04423 | 1.03349 | ||
208 | 2010.07.21 10:16 | modify | 25 | 0.01 | 1.05165 | 1.04359 | 1.03275 | ||
209 | 2010.07.21 10:16 | modify | 26 | 0.01 | 1.05210 | 1.04376 | 1.03302 | ||
210 | 2010.07.21 10:16 | modify | 27 | 0.01 | 1.05250 | 1.04393 | 1.03349 | ||
211 | 2010.07.21 10:22 | modify | 25 | 0.01 | 1.05165 | 1.04329 | 1.03275 | ||
212 | 2010.07.21 10:22 | modify | 26 | 0.01 | 1.05210 | 1.04346 | 1.03302 | ||
213 | 2010.07.21 10:22 | modify | 27 | 0.01 | 1.05250 | 1.04363 | 1.03349 | ||
214 | 2010.07.21 10:23 | modify | 25 | 0.01 | 1.05165 | 1.04299 | 1.03275 | ||
215 | 2010.07.21 10:23 | modify | 26 | 0.01 | 1.05210 | 1.04316 | 1.03302 | ||
216 | 2010.07.21 10:23 | modify | 27 | 0.01 | 1.05250 | 1.04333 | 1.03349 | ||
217 | 2010.07.21 10:29 | modify | 25 | 0.01 | 1.05165 | 1.04269 | 1.03275 | ||
218 | 2010.07.21 10:29 | modify | 26 | 0.01 | 1.05210 | 1.04286 | 1.03302 | ||
219 | 2010.07.21 10:29 | modify | 27 | 0.01 | 1.05250 | 1.04303 | 1.03349 | ||
220 | 2010.07.21 10:31 | modify | 25 | 0.01 | 1.05165 | 1.04239 | 1.03275 | ||
221 | 2010.07.21 10:31 | modify | 26 | 0.01 | 1.05210 | 1.04256 | 1.03302 | ||
222 | 2010.07.21 10:31 | modify | 27 | 0.01 | 1.05250 | 1.04273 | 1.03349 | ||
223 | 2010.07.21 10:31 | modify | 25 | 0.01 | 1.05165 | 1.04209 | 1.03275 | ||
224 | 2010.07.21 10:31 | modify | 26 | 0.01 | 1.05210 | 1.04226 | 1.03302 | ||
225 | 2010.07.21 10:31 | modify | 27 | 0.01 | 1.05250 | 1.04243 | 1.03349 | ||
226 | 2010.07.21 10:31 | modify | 25 | 0.01 | 1.05165 | 1.04179 | 1.03275 | ||
227 | 2010.07.21 10:31 | modify | 26 | 0.01 | 1.05210 | 1.04196 | 1.03302 | ||
228 | 2010.07.21 10:31 | modify | 27 | 0.01 | 1.05250 | 1.04213 | 1.03349 | ||
229 | 2010.07.21 10:33 | modify | 25 | 0.01 | 1.05165 | 1.04144 | 1.03275 | ||
230 | 2010.07.21 10:33 | modify | 26 | 0.01 | 1.05210 | 1.04161 | 1.03302 | ||
231 | 2010.07.21 10:33 | modify | 27 | 0.01 | 1.05250 | 1.04178 | 1.03349 | ||
232 | 2010.07.21 10:35 | modify | 25 | 0.01 | 1.05165 | 1.04114 | 1.03275 | ||
233 | 2010.07.21 10:35 | modify | 26 | 0.01 | 1.05210 | 1.04131 | 1.03302 | ||
234 | 2010.07.21 10:35 | modify | 27 | 0.01 | 1.05250 | 1.04148 | 1.03349 | ||
235 | 2010.07.21 10:49 | modify | 25 | 0.01 | 1.05165 | 1.04084 | 1.03275 | ||
236 | 2010.07.21 10:49 | modify | 26 | 0.01 | 1.05210 | 1.04101 | 1.03302 | ||
237 | 2010.07.21 10:49 | modify | 27 | 0.01 | 1.05250 | 1.04118 | 1.03349 | ||
238 | 2010.07.21 14:09 | close | 25 | 0.01 | 1.03730 | 1.04084 | 1.03275 | 13.75 | 1012.86 |
239 | 2010.07.21 16:45 | s/l | 26 | 0.01 | 1.04105 | 1.04101 | 1.03302 | 10.53 | 1023.38 |
240 | 2010.07.21 16:45 | s/l | 27 | 0.01 | 1.04140 | 1.04118 | 1.03349 | 10.58 | 1033.96 |
241 | 2010.08.10 21:20 | buy stop | 28 | 0.01 | 1.03774 | 1.03402 | 1.05519 | ||
242 | 2010.08.10 21:20 | buy stop | 29 | 0.01 | 1.03751 | 1.03379 | 1.05496 | ||
243 | 2010.08.10 22:00 | buy stop | 30 | 0.01 | 1.03636 | 1.03264 | 1.05380 | ||
244 | 2010.08.11 01:20 | expiration | 28 | 0.01 | 1.03774 | 1.03402 | 1.05519 | ||
245 | 2010.08.11 01:20 | expiration | 29 | 0.01 | 1.03751 | 1.03379 | 1.05496 | ||
246 | 2010.08.11 02:00 | expiration | 30 | 0.01 | 1.03636 | 1.03264 | 1.05380 | ||
247 | 2010.09.08 16:05 | sell | 31 | 0.01 | 1.04365 | 1.04748 | 1.02642 | ||
248 | 2010.09.08 16:05 | buy stop | 32 | 0.01 | 1.04927 | 1.04559 | 1.06650 | ||
249 | 2010.09.08 16:05 | sell | 33 | 0.01 | 1.04365 | 1.04748 | 1.02642 | ||
250 | 2010.09.08 16:05 | buy stop | 34 | 0.01 | 1.04968 | 1.04600 | 1.06691 | ||
251 | 2010.09.08 16:05 | buy stop | 35 | 0.01 | 1.04941 | 1.04573 | 1.06664 | ||
252 | 2010.09.08 16:30 | sell | 36 | 0.01 | 1.04125 | 1.04502 | 1.02403 | ||
253 | 2010.09.08 16:36 | modify | 31 | 0.01 | 1.04365 | 1.04513 | 1.02642 | ||
254 | 2010.09.08 16:36 | modify | 33 | 0.01 | 1.04365 | 1.04529 | 1.02642 | ||
255 | 2010.09.08 16:37 | modify | 31 | 0.01 | 1.04365 | 1.04488 | 1.02642 | ||
256 | 2010.09.08 16:37 | modify | 33 | 0.01 | 1.04365 | 1.04504 | 1.02642 | ||
257 | 2010.09.08 16:39 | modify | 31 | 0.01 | 1.04365 | 1.04463 | 1.02642 | ||
258 | 2010.09.08 16:39 | modify | 33 | 0.01 | 1.04365 | 1.04479 | 1.02642 | ||
259 | 2010.09.08 16:39 | modify | 31 | 0.01 | 1.04365 | 1.04308 | 1.02642 | ||
260 | 2010.09.08 16:39 | modify | 33 | 0.01 | 1.04365 | 1.04308 | 1.02642 | ||
261 | 2010.09.08 17:04 | modify | 31 | 0.01 | 1.04365 | 1.04283 | 1.02642 | ||
262 | 2010.09.08 17:04 | modify | 31 | 0.01 | 1.04365 | 1.04258 | 1.02642 | ||
263 | 2010.09.08 17:04 | modify | 33 | 0.01 | 1.04365 | 1.04274 | 1.02642 | ||
264 | 2010.09.08 17:13 | modify | 31 | 0.01 | 1.04365 | 1.04228 | 1.02642 | ||
265 | 2010.09.08 17:13 | modify | 33 | 0.01 | 1.04365 | 1.04244 | 1.02642 | ||
266 | 2010.09.08 17:13 | modify | 31 | 0.01 | 1.04365 | 1.04203 | 1.02642 | ||
267 | 2010.09.08 17:13 | modify | 33 | 0.01 | 1.04365 | 1.04218 | 1.02642 | ||
268 | 2010.09.08 17:17 | modify | 31 | 0.01 | 1.04365 | 1.04178 | 1.02642 | ||
269 | 2010.09.08 17:17 | modify | 33 | 0.01 | 1.04365 | 1.04193 | 1.02642 | ||
270 | 2010.09.08 17:30 | modify | 36 | 0.01 | 1.04125 | 1.04259 | 1.02403 | ||
271 | 2010.09.08 17:30 | modify | 36 | 0.01 | 1.04125 | 1.04234 | 1.02403 | ||
272 | 2010.09.08 17:30 | modify | 36 | 0.01 | 1.04125 | 1.04068 | 1.02403 | ||
273 | 2010.09.08 17:31 | modify | 31 | 0.01 | 1.04365 | 1.04153 | 1.02642 | ||
274 | 2010.09.08 17:31 | modify | 33 | 0.01 | 1.04365 | 1.04168 | 1.02642 | ||
275 | 2010.09.08 18:02 | modify | 31 | 0.01 | 1.04365 | 1.04128 | 1.02642 | ||
276 | 2010.09.08 18:02 | modify | 33 | 0.01 | 1.04365 | 1.04143 | 1.02642 | ||
277 | 2010.09.08 18:05 | modify | 31 | 0.01 | 1.04365 | 1.04103 | 1.02642 | ||
278 | 2010.09.08 18:05 | modify | 33 | 0.01 | 1.04365 | 1.04118 | 1.02642 | ||
279 | 2010.09.08 18:07 | modify | 31 | 0.01 | 1.04365 | 1.04078 | 1.02642 | ||
280 | 2010.09.08 18:07 | modify | 33 | 0.01 | 1.04365 | 1.04093 | 1.02642 | ||
281 | 2010.09.08 18:23 | modify | 31 | 0.01 | 1.04365 | 1.04053 | 1.02642 | ||
282 | 2010.09.08 18:23 | modify | 33 | 0.01 | 1.04365 | 1.04068 | 1.02642 | ||
283 | 2010.09.08 19:06 | modify | 31 | 0.01 | 1.04365 | 1.04028 | 1.02642 | ||
284 | 2010.09.08 19:06 | modify | 33 | 0.01 | 1.04365 | 1.04043 | 1.02642 | ||
285 | 2010.09.08 19:38 | modify | 36 | 0.01 | 1.04125 | 1.04038 | 1.02403 | ||
286 | 2010.09.08 19:38 | modify | 31 | 0.01 | 1.04365 | 1.04003 | 1.02642 | ||
287 | 2010.09.08 19:38 | modify | 33 | 0.01 | 1.04365 | 1.04018 | 1.02642 | ||
288 | 2010.09.08 19:38 | modify | 36 | 0.01 | 1.04125 | 1.04013 | 1.02403 | ||
289 | 2010.09.08 19:39 | modify | 31 | 0.01 | 1.04365 | 1.03973 | 1.02642 | ||
290 | 2010.09.08 19:39 | modify | 33 | 0.01 | 1.04365 | 1.03988 | 1.02642 | ||
291 | 2010.09.08 20:05 | expiration | 32 | 0.01 | 1.04927 | 1.04559 | 1.06650 | ||
292 | 2010.09.08 20:05 | expiration | 34 | 0.01 | 1.04968 | 1.04600 | 1.06691 | ||
293 | 2010.09.08 20:05 | expiration | 35 | 0.01 | 1.04941 | 1.04573 | 1.06664 | ||
294 | 2010.09.09 12:13 | close | 31 | 0.01 | 1.03600 | 1.03973 | 1.02642 | 7.23 | 1041.19 |
295 | 2010.09.09 13:05 | modify | 36 | 0.01 | 1.04125 | 1.03986 | 1.02403 | ||
296 | 2010.09.09 13:05 | modify | 33 | 0.01 | 1.04365 | 1.03961 | 1.02642 | ||
297 | 2010.09.09 13:05 | modify | 36 | 0.01 | 1.04125 | 1.03961 | 1.02403 | ||
298 | 2010.09.09 13:05 | modify | 33 | 0.01 | 1.04365 | 1.03936 | 1.02642 | ||
299 | 2010.09.09 13:06 | modify | 33 | 0.01 | 1.04365 | 1.03911 | 1.02642 | ||
300 | 2010.09.09 13:06 | modify | 36 | 0.01 | 1.04125 | 1.03926 | 1.02403 | ||
301 | 2010.09.09 13:06 | modify | 33 | 0.01 | 1.04365 | 1.03881 | 1.02642 | ||
302 | 2010.09.09 13:06 | modify | 36 | 0.01 | 1.04125 | 1.03896 | 1.02403 | ||
303 | 2010.09.09 13:42 | modify | 33 | 0.01 | 1.04365 | 1.03856 | 1.02642 | ||
304 | 2010.09.09 13:42 | modify | 36 | 0.01 | 1.04125 | 1.03871 | 1.02403 | ||
305 | 2010.09.09 14:36 | modify | 33 | 0.01 | 1.04365 | 1.03826 | 1.02642 | ||
306 | 2010.09.09 14:36 | modify | 36 | 0.01 | 1.04125 | 1.03841 | 1.02403 | ||
307 | 2010.09.09 14:39 | modify | 33 | 0.01 | 1.04365 | 1.03801 | 1.02642 | ||
308 | 2010.09.09 14:39 | modify | 36 | 0.01 | 1.04125 | 1.03816 | 1.02403 | ||
309 | 2010.09.09 14:40 | modify | 33 | 0.01 | 1.04365 | 1.03776 | 1.02642 | ||
310 | 2010.09.09 14:40 | modify | 36 | 0.01 | 1.04125 | 1.03791 | 1.02403 | ||
311 | 2010.09.09 14:41 | modify | 33 | 0.01 | 1.04365 | 1.03751 | 1.02642 | ||
312 | 2010.09.09 14:41 | modify | 36 | 0.01 | 1.04125 | 1.03766 | 1.02403 | ||
313 | 2010.09.09 14:42 | modify | 33 | 0.01 | 1.04365 | 1.03726 | 1.02642 | ||
314 | 2010.09.09 14:42 | modify | 36 | 0.01 | 1.04125 | 1.03741 | 1.02403 | ||
315 | 2010.09.09 16:04 | modify | 33 | 0.01 | 1.04365 | 1.03696 | 1.02642 | ||
316 | 2010.09.09 16:04 | modify | 36 | 0.01 | 1.04125 | 1.03711 | 1.02403 | ||
317 | 2010.09.09 16:04 | modify | 33 | 0.01 | 1.04365 | 1.03671 | 1.02642 | ||
318 | 2010.09.09 16:04 | modify | 36 | 0.01 | 1.04125 | 1.03686 | 1.02403 | ||
319 | 2010.09.09 16:04 | modify | 33 | 0.01 | 1.04365 | 1.03646 | 1.02642 | ||
320 | 2010.09.09 16:04 | modify | 36 | 0.01 | 1.04125 | 1.03661 | 1.02403 | ||
321 | 2010.09.09 16:05 | modify | 33 | 0.01 | 1.04365 | 1.03621 | 1.02642 | ||
322 | 2010.09.09 16:05 | modify | 36 | 0.01 | 1.04125 | 1.03636 | 1.02403 | ||
323 | 2010.09.09 16:07 | modify | 33 | 0.01 | 1.04365 | 1.03596 | 1.02642 | ||
324 | 2010.09.09 16:07 | modify | 36 | 0.01 | 1.04125 | 1.03611 | 1.02403 | ||
325 | 2010.09.09 17:25 | modify | 33 | 0.01 | 1.04365 | 1.03571 | 1.02642 | ||
326 | 2010.09.09 17:25 | modify | 36 | 0.01 | 1.04125 | 1.03586 | 1.02403 | ||
327 | 2010.09.09 17:27 | modify | 33 | 0.01 | 1.04365 | 1.03546 | 1.02642 | ||
328 | 2010.09.09 17:27 | modify | 36 | 0.01 | 1.04125 | 1.03561 | 1.02403 | ||
329 | 2010.09.09 22:17 | close | 33 | 0.01 | 1.03360 | 1.03546 | 1.02642 | 9.57 | 1050.76 |
330 | 2010.09.10 14:00 | modify | 36 | 0.01 | 1.04125 | 1.03536 | 1.02403 | ||
331 | 2010.09.10 14:00 | modify | 36 | 0.01 | 1.04125 | 1.03506 | 1.02403 | ||
332 | 2010.09.10 14:00 | modify | 36 | 0.01 | 1.04125 | 1.03466 | 1.02403 | ||
333 | 2010.09.10 14:01 | modify | 36 | 0.01 | 1.04125 | 1.03431 | 1.02403 | ||
334 | 2010.09.10 14:01 | modify | 36 | 0.01 | 1.04125 | 1.03406 | 1.02403 | ||
335 | 2010.09.10 15:40 | s/l | 36 | 0.01 | 1.03410 | 1.03406 | 1.02403 | 6.73 | 1057.49 |
336 | 2010.09.21 21:20 | sell | 37 | 0.01 | 1.02740 | 1.03108 | 1.01084 | ||
337 | 2010.09.21 21:20 | buy stop | 38 | 0.01 | 1.03291 | 1.02938 | 1.04947 | ||
338 | 2010.09.21 21:20 | buy stop | 39 | 0.01 | 1.03273 | 1.02920 | 1.04929 | ||
339 | 2010.09.21 21:20 | buy stop | 40 | 0.01 | 1.03164 | 1.02811 | 1.04820 | ||
340 | 2010.09.21 21:30 | sell | 41 | 0.01 | 1.02670 | 1.03033 | 1.01015 | ||
341 | 2010.09.21 21:34 | modify | 37 | 0.01 | 1.02740 | 1.02864 | 1.01084 | ||
342 | 2010.09.21 21:35 | modify | 37 | 0.01 | 1.02740 | 1.02839 | 1.01084 | ||
343 | 2010.09.21 21:35 | modify | 37 | 0.01 | 1.02740 | 1.02685 | 1.01084 | ||
344 | 2010.09.21 21:43 | modify | 37 | 0.01 | 1.02740 | 1.02659 | 1.01084 | ||
345 | 2010.09.21 22:00 | buy stop | 42 | 0.01 | 1.03148 | 1.02795 | 1.04803 | ||
346 | 2010.09.21 22:28 | s/l | 37 | 0.01 | 1.02685 | 1.02659 | 1.01084 | 0.49 | 1057.98 |
347 | 2010.09.21 23:17 | close | 41 | 0.01 | 1.02700 | 1.03033 | 1.01015 | -0.34 | 1057.64 |
348 | 2010.09.22 01:20 | expiration | 38 | 0.01 | 1.03291 | 1.02938 | 1.04947 | ||
349 | 2010.09.22 01:20 | expiration | 39 | 0.01 | 1.03273 | 1.02920 | 1.04929 | ||
350 | 2010.09.22 01:20 | expiration | 40 | 0.01 | 1.03164 | 1.02811 | 1.04820 | ||
351 | 2010.09.22 02:00 | expiration | 42 | 0.01 | 1.03148 | 1.02795 | 1.04803 | ||
352 | 2010.10.19 16:05 | sell stop | 43 | 0.01 | 1.02727 | 1.03082 | 1.01064 | ||
353 | 2010.10.19 16:05 | buy | 44 | 0.01 | 1.03190 | 1.02825 | 1.04853 | ||
354 | 2010.10.19 16:05 | sell stop | 45 | 0.01 | 1.02519 | 1.02874 | 1.00856 | ||
355 | 2010.10.19 16:05 | buy | 46 | 0.01 | 1.03190 | 1.02825 | 1.04853 | ||
356 | 2010.10.19 16:05 | sell stop | 47 | 0.01 | 1.02445 | 1.02800 | 1.00782 | ||
357 | 2010.10.19 16:05 | buy | 48 | 0.01 | 1.03190 | 1.02825 | 1.04853 | ||
358 | 2010.10.19 16:05 | sell stop | 49 | 0.01 | 1.02404 | 1.02759 | 1.00741 | ||
359 | 2010.10.19 16:35 | modify | 44 | 0.01 | 1.03190 | 1.03073 | 1.04853 | ||
360 | 2010.10.19 16:35 | modify | 44 | 0.01 | 1.03190 | 1.03245 | 1.04853 | ||
361 | 2010.10.19 16:35 | modify | 44 | 0.01 | 1.03190 | 1.03246 | 1.04853 | ||
362 | 2010.10.19 17:12 | s/l | 44 | 0.01 | 1.03245 | 1.03246 | 1.04853 | 0.48 | 1058.12 |
363 | 2010.10.19 17:52 | close | 46 | 0.01 | 1.03160 | 1.02825 | 1.04853 | -0.34 | 1057.78 |
364 | 2010.10.19 18:05 | close | 48 | 0.01 | 1.03125 | 1.02825 | 1.04853 | -0.68 | 1057.10 |
365 | 2010.10.19 20:05 | expiration | 43 | 0.01 | 1.02727 | 1.03082 | 1.01064 | ||
366 | 2010.10.19 20:05 | expiration | 45 | 0.01 | 1.02519 | 1.02874 | 1.00856 | ||
367 | 2010.10.19 20:05 | expiration | 47 | 0.01 | 1.02445 | 1.02800 | 1.00782 | ||
368 | 2010.10.19 20:05 | expiration | 49 | 0.01 | 1.02404 | 1.02759 | 1.00741 | ||
369 | 2010.11.03 21:20 | buy stop | 50 | 0.01 | 1.01224 | 1.00874 | 1.02864 | ||
370 | 2010.11.03 21:27 | buy | 50 | 0.01 | 1.01239 | 1.00874 | 1.02864 | ||
371 | 2010.11.03 21:45 | buy stop | 51 | 0.01 | 1.01479 | 1.01129 | 1.03119 | ||
372 | 2010.11.03 21:45 | s/l | 50 | 0.01 | 1.00871 | 1.00874 | 1.02864 | -3.70 | 1053.40 |
373 | 2010.11.03 22:00 | sell | 52 | 0.01 | 1.00625 | 1.00994 | 0.98983 | ||
374 | 2010.11.03 22:00 | buy stop | 53 | 0.01 | 1.01411 | 1.01061 | 1.03050 | ||
375 | 2010.11.03 22:00 | buy stop | 54 | 0.01 | 1.01411 | 1.01061 | 1.03050 | ||
376 | 2010.11.04 00:38 | close | 52 | 0.01 | 1.00616 | 1.00994 | 0.98983 | -0.06 | 1053.34 |
377 | 2010.11.04 01:45 | expiration | 51 | 0.01 | 1.01479 | 1.01129 | 1.03119 | ||
378 | 2010.11.04 02:00 | expiration | 53 | 0.01 | 1.01411 | 1.01061 | 1.03050 | ||
379 | 2010.11.04 02:00 | expiration | 54 | 0.01 | 1.01411 | 1.01061 | 1.03050 | ||
380 | 2011.01.18 16:05 | buy | 55 | 0.01 | 0.98962 | 0.98632 | 1.00430 | ||
381 | 2011.01.18 16:05 | sell stop | 56 | 0.01 | 0.98642 | 0.98955 | 0.97176 | ||
382 | 2011.01.18 16:05 | buy | 57 | 0.01 | 0.98962 | 0.98631 | 1.00428 | ||
383 | 2011.01.18 16:05 | sell stop | 58 | 0.01 | 0.98566 | 0.98879 | 0.97100 | ||
384 | 2011.01.18 16:05 | sell stop | 59 | 0.01 | 0.98460 | 0.98773 | 0.96994 | ||
385 | 2011.01.18 16:05 | buy | 60 | 0.01 | 0.98962 | 0.98631 | 1.00428 | ||
386 | 2011.01.18 16:05 | sell stop | 61 | 0.01 | 0.98450 | 0.98763 | 0.96984 | ||
387 | 2011.01.18 16:15 | sell | 62 | 0.01 | 0.98810 | 0.99146 | 0.97344 | ||
388 | 2011.01.18 16:15 | buy stop | 63 | 0.01 | 0.99113 | 0.98800 | 1.00579 | ||
389 | 2011.01.18 17:32 | buy | 63 | 0.01 | 0.99115 | 0.98800 | 1.00579 | ||
390 | 2011.01.18 17:33 | s/l | 62 | 0.01 | 0.99150 | 0.99146 | 0.97344 | -3.48 | 1049.86 |
391 | 2011.01.18 19:16 | modify | 55 | 0.01 | 0.98962 | 0.98837 | 1.00430 | ||
392 | 2011.01.18 19:16 | modify | 57 | 0.01 | 0.98962 | 0.98824 | 1.00428 | ||
393 | 2011.01.18 19:16 | modify | 60 | 0.01 | 0.98962 | 0.98798 | 1.00428 | ||
394 | 2011.01.18 19:18 | modify | 55 | 0.01 | 0.98962 | 0.98859 | 1.00430 | ||
395 | 2011.01.18 19:18 | modify | 57 | 0.01 | 0.98962 | 0.98846 | 1.00428 | ||
396 | 2011.01.18 19:18 | modify | 60 | 0.01 | 0.98962 | 0.98820 | 1.00428 | ||
397 | 2011.01.18 19:20 | modify | 55 | 0.01 | 0.98962 | 0.98885 | 1.00430 | ||
398 | 2011.01.18 19:20 | modify | 55 | 0.01 | 0.98962 | 0.99011 | 1.00430 | ||
399 | 2011.01.18 19:20 | modify | 57 | 0.01 | 0.98962 | 0.98872 | 1.00428 | ||
400 | 2011.01.18 19:20 | modify | 57 | 0.01 | 0.98962 | 0.99011 | 1.00428 | ||
401 | 2011.01.18 19:20 | modify | 60 | 0.01 | 0.98962 | 0.98846 | 1.00428 | ||
402 | 2011.01.18 19:20 | modify | 60 | 0.01 | 0.98962 | 0.99011 | 1.00428 | ||
403 | 2011.01.18 20:05 | expiration | 56 | 0.01 | 0.98642 | 0.98955 | 0.97176 | ||
404 | 2011.01.18 20:05 | expiration | 58 | 0.01 | 0.98566 | 0.98879 | 0.97100 | ||
405 | 2011.01.18 20:05 | expiration | 59 | 0.01 | 0.98460 | 0.98773 | 0.96994 | ||
406 | 2011.01.18 20:05 | expiration | 61 | 0.01 | 0.98450 | 0.98763 | 0.96984 | ||
407 | 2011.01.18 20:42 | close | 63 | 0.01 | 0.99146 | 0.98800 | 1.00579 | 0.26 | 1050.12 |
408 | 2011.01.19 02:46 | close | 55 | 0.01 | 0.99058 | 0.99011 | 1.00430 | 0.90 | 1051.02 |
409 | 2011.01.19 02:46 | close | 57 | 0.01 | 0.99058 | 0.99011 | 1.00428 | 0.90 | 1051.92 |
410 | 2011.01.19 02:46 | close | 60 | 0.01 | 0.99058 | 0.99011 | 1.00428 | 0.90 | 1052.81 |
411 | 2011.04.12 16:05 | buy | 64 | 0.01 | 0.95940 | 0.95637 | 0.97311 | ||
412 | 2011.04.12 16:05 | sell stop | 65 | 0.01 | 0.95581 | 0.95873 | 0.94210 | ||
413 | 2011.04.12 16:15 | sell stop | 66 | 0.01 | 0.95622 | 0.95914 | 0.94251 | ||
414 | 2011.04.12 17:05 | modify | 64 | 0.01 | 0.95940 | 0.95822 | 0.97311 | ||
415 | 2011.04.12 17:07 | modify | 64 | 0.01 | 0.95940 | 0.95842 | 0.97311 | ||
416 | 2011.04.12 17:08 | modify | 64 | 0.01 | 0.95940 | 0.95866 | 0.97311 | ||
417 | 2011.04.12 17:08 | modify | 64 | 0.01 | 0.95940 | 0.95986 | 0.97311 | ||
418 | 2011.04.12 17:45 | modify | 64 | 0.01 | 0.95940 | 0.96010 | 0.97311 | ||
419 | 2011.04.12 17:45 | modify | 64 | 0.01 | 0.95940 | 0.96029 | 0.97311 | ||
420 | 2011.04.12 17:45 | modify | 64 | 0.01 | 0.95940 | 0.96050 | 0.97311 | ||
421 | 2011.04.12 17:47 | modify | 64 | 0.01 | 0.95940 | 0.96069 | 0.97311 | ||
422 | 2011.04.12 18:03 | modify | 64 | 0.01 | 0.95940 | 0.96090 | 0.97311 | ||
423 | 2011.04.12 18:03 | modify | 64 | 0.01 | 0.95940 | 0.96111 | 0.97311 | ||
424 | 2011.04.12 18:04 | modify | 64 | 0.01 | 0.95940 | 0.96133 | 0.97311 | ||
425 | 2011.04.12 18:04 | modify | 64 | 0.01 | 0.95940 | 0.96154 | 0.97311 | ||
426 | 2011.04.12 18:04 | modify | 64 | 0.01 | 0.95940 | 0.96174 | 0.97311 | ||
427 | 2011.04.12 19:43 | s/l | 64 | 0.01 | 0.96173 | 0.96174 | 0.97311 | 2.37 | 1055.18 |
428 | 2011.04.12 20:05 | expiration | 65 | 0.01 | 0.95581 | 0.95873 | 0.94210 | ||
429 | 2011.04.12 20:15 | expiration | 66 | 0.01 | 0.95622 | 0.95914 | 0.94251 | ||
430 | 2011.05.31 16:05 | sell | 67 | 0.01 | 0.96896 | 0.97216 | 0.95468 | ||
431 | 2011.05.31 16:05 | buy stop | 68 | 0.01 | 0.97242 | 0.96937 | 0.98670 | ||
432 | 2011.05.31 16:05 | sell | 69 | 0.01 | 0.96896 | 0.97216 | 0.95468 | ||
433 | 2011.05.31 16:05 | buy stop | 70 | 0.01 | 0.97269 | 0.96964 | 0.98697 | ||
434 | 2011.05.31 16:05 | buy stop | 71 | 0.01 | 0.97291 | 0.96986 | 0.98719 | ||
435 | 2011.05.31 16:05 | sell | 72 | 0.01 | 0.96896 | 0.97216 | 0.95468 | ||
436 | 2011.05.31 16:05 | buy stop | 73 | 0.01 | 0.97268 | 0.96963 | 0.98696 | ||
437 | 2011.05.31 16:30 | sell | 74 | 0.01 | 0.96694 | 0.97011 | 0.95267 | ||
438 | 2011.05.31 16:37 | modify | 67 | 0.01 | 0.96896 | 0.97017 | 0.95468 | ||
439 | 2011.05.31 16:37 | modify | 69 | 0.01 | 0.96896 | 0.97030 | 0.95468 | ||
440 | 2011.05.31 16:37 | modify | 67 | 0.01 | 0.96896 | 0.96997 | 0.95468 | ||
441 | 2011.05.31 16:37 | modify | 69 | 0.01 | 0.96896 | 0.97010 | 0.95468 | ||
442 | 2011.05.31 16:39 | modify | 67 | 0.01 | 0.96896 | 0.96971 | 0.95468 | ||
443 | 2011.05.31 16:39 | modify | 67 | 0.01 | 0.96896 | 0.96848 | 0.95468 | ||
444 | 2011.05.31 16:39 | modify | 69 | 0.01 | 0.96896 | 0.96984 | 0.95468 | ||
445 | 2011.05.31 16:39 | modify | 69 | 0.01 | 0.96896 | 0.96848 | 0.95468 | ||
446 | 2011.05.31 17:20 | s/l | 67 | 0.01 | 0.96848 | 0.96848 | 0.95468 | 0.45 | 1055.63 |
447 | 2011.05.31 17:20 | s/l | 69 | 0.01 | 0.96848 | 0.96848 | 0.95468 | 0.45 | 1056.08 |
448 | 2011.05.31 18:17 | close | 74 | 0.01 | 0.96839 | 0.97011 | 0.95267 | -1.55 | 1054.53 |
449 | 2011.05.31 18:26 | close | 72 | 0.01 | 0.96878 | 0.97216 | 0.95468 | 0.14 | 1054.67 |
450 | 2011.05.31 20:05 | expiration | 68 | 0.01 | 0.97242 | 0.96937 | 0.98670 | ||
451 | 2011.05.31 20:05 | expiration | 70 | 0.01 | 0.97269 | 0.96964 | 0.98697 | ||
452 | 2011.05.31 20:05 | expiration | 71 | 0.01 | 0.97291 | 0.96986 | 0.98719 | ||
453 | 2011.05.31 20:05 | expiration | 73 | 0.01 | 0.97268 | 0.96963 | 0.98696 | ||
454 | 2011.07.19 16:15 | sell | 75 | 0.01 | 0.95160 | 0.95487 | 0.93708 | ||
455 | 2011.07.19 16:15 | buy stop | 76 | 0.01 | 0.95543 | 0.95233 | 0.96995 | ||
456 | 2011.07.19 16:30 | sell | 77 | 0.01 | 0.94990 | 0.95315 | 0.93540 | ||
457 | 2011.07.19 16:30 | buy stop | 78 | 0.01 | 0.95521 | 0.95211 | 0.96972 | ||
458 | 2011.07.19 18:11 | close | 75 | 0.01 | 0.95142 | 0.95487 | 0.93708 | 0.14 | 1054.81 |
459 | 2011.07.19 18:17 | close | 77 | 0.01 | 0.95118 | 0.95315 | 0.93540 | -1.40 | 1053.41 |
460 | 2011.07.19 20:15 | expiration | 76 | 0.01 | 0.95543 | 0.95233 | 0.96995 | ||
461 | 2011.07.19 20:30 | expiration | 78 | 0.01 | 0.95521 | 0.95211 | 0.96972 | ||
462 | 2011.08.09 21:25 | buy | 79 | 0.01 | 0.99254 | 0.98925 | 1.00807 | ||
463 | 2011.08.09 21:25 | sell stop | 80 | 0.01 | 0.98880 | 0.99209 | 0.97337 | ||
464 | 2011.08.09 22:11 | s/l | 79 | 0.01 | 0.98915 | 0.98925 | 1.00807 | -3.48 | 1049.93 |
465 | 2011.08.09 22:11 | sell | 80 | 0.01 | 0.98873 | 0.99209 | 0.97337 | ||
466 | 2011.08.09 22:30 | modify | 80 | 0.01 | 0.98873 | 0.98999 | 0.97337 | ||
467 | 2011.08.09 22:30 | modify | 80 | 0.01 | 0.98873 | 0.98977 | 0.97337 | ||
468 | 2011.08.09 22:35 | modify | 80 | 0.01 | 0.98873 | 0.98953 | 0.97337 | ||
469 | 2011.08.09 22:35 | modify | 80 | 0.01 | 0.98873 | 0.98822 | 0.97337 | ||
470 | 2011.08.09 22:40 | modify | 80 | 0.01 | 0.98873 | 0.98793 | 0.97337 | ||
471 | 2011.08.09 22:40 | modify | 80 | 0.01 | 0.98873 | 0.98757 | 0.97337 | ||
472 | 2011.08.09 22:40 | modify | 80 | 0.01 | 0.98873 | 0.98733 | 0.97337 | ||
473 | 2011.08.09 22:41 | modify | 80 | 0.01 | 0.98873 | 0.98708 | 0.97337 | ||
474 | 2011.08.09 22:42 | modify | 80 | 0.01 | 0.98873 | 0.98681 | 0.97337 | ||
475 | 2011.08.09 22:45 | modify | 80 | 0.01 | 0.98873 | 0.98659 | 0.97337 | ||
476 | 2011.08.09 22:45 | modify | 80 | 0.01 | 0.98873 | 0.98635 | 0.97337 | ||
477 | 2011.08.09 22:45 | modify | 80 | 0.01 | 0.98873 | 0.98605 | 0.97337 | ||
478 | 2011.08.09 22:46 | modify | 80 | 0.01 | 0.98873 | 0.98581 | 0.97337 | ||
479 | 2011.08.09 22:46 | modify | 80 | 0.01 | 0.98873 | 0.98559 | 0.97337 | ||
480 | 2011.08.09 22:46 | modify | 80 | 0.01 | 0.98873 | 0.98533 | 0.97337 | ||
481 | 2011.08.09 22:46 | modify | 80 | 0.01 | 0.98873 | 0.98511 | 0.97337 | ||
482 | 2011.08.09 22:46 | modify | 80 | 0.01 | 0.98873 | 0.98489 | 0.97337 | ||
483 | 2011.08.09 22:47 | modify | 80 | 0.01 | 0.98873 | 0.98467 | 0.97337 | ||
484 | 2011.08.09 22:47 | modify | 80 | 0.01 | 0.98873 | 0.98442 | 0.97337 | ||
485 | 2011.08.09 22:47 | modify | 80 | 0.01 | 0.98873 | 0.98419 | 0.97337 | ||
486 | 2011.08.09 22:48 | modify | 80 | 0.01 | 0.98873 | 0.98397 | 0.97337 | ||
487 | 2011.08.09 22:48 | modify | 80 | 0.01 | 0.98873 | 0.98368 | 0.97337 | ||
488 | 2011.08.09 22:48 | modify | 80 | 0.01 | 0.98873 | 0.98345 | 0.97337 | ||
489 | 2011.08.09 22:50 | modify | 80 | 0.01 | 0.98873 | 0.98324 | 0.97337 | ||
490 | 2011.08.09 22:50 | modify | 80 | 0.01 | 0.98873 | 0.98301 | 0.97337 | ||
491 | 2011.08.09 22:50 | modify | 80 | 0.01 | 0.98873 | 0.98280 | 0.97337 | ||
492 | 2011.08.09 23:35 | modify | 80 | 0.01 | 0.98873 | 0.98223 | 0.97337 | ||
493 | 2011.08.09 23:35 | modify | 80 | 0.01 | 0.98873 | 0.98192 | 0.97337 | ||
494 | 2011.08.09 23:59 | modify | 80 | 0.01 | 0.98873 | 0.98166 | 0.97337 | ||
495 | 2011.08.10 00:58 | modify | 80 | 0.01 | 0.98873 | 0.98145 | 0.97337 | ||
496 | 2011.08.10 01:48 | s/l | 80 | 0.01 | 0.98146 | 0.98145 | 0.97337 | 7.33 | 1057.26 |
497 | 2011.09.21 21:25 | buy | 81 | 0.01 | 1.00082 | 0.99702 | 1.01693 | ||
498 | 2011.09.21 21:25 | sell stop | 82 | 0.01 | 0.99700 | 1.00044 | 0.98088 | ||
499 | 2011.09.21 21:45 | sell stop | 83 | 0.01 | 0.99770 | 1.00114 | 0.98158 | ||
500 | 2011.09.21 22:00 | sell stop | 84 | 0.01 | 0.99791 | 1.00135 | 0.98178 | ||
501 | 2011.09.21 22:32 | modify | 81 | 0.01 | 1.00082 | 0.99945 | 1.01693 | ||
502 | 2011.09.21 22:35 | modify | 81 | 0.01 | 1.00082 | 0.99969 | 1.01693 | ||
503 | 2011.09.21 22:35 | modify | 81 | 0.01 | 1.00082 | 0.99993 | 1.01693 | ||
504 | 2011.09.21 22:35 | modify | 81 | 0.01 | 1.00082 | 1.00136 | 1.01693 | ||
505 | 2011.09.21 23:01 | modify | 81 | 0.01 | 1.00082 | 1.00160 | 1.01693 | ||
506 | 2011.09.21 23:01 | modify | 81 | 0.01 | 1.00082 | 1.00193 | 1.01693 | ||
507 | 2011.09.21 23:01 | modify | 81 | 0.01 | 1.00082 | 1.00217 | 1.01693 | ||
508 | 2011.09.21 23:18 | modify | 81 | 0.01 | 1.00082 | 1.00259 | 1.01693 | ||
509 | 2011.09.21 23:19 | modify | 81 | 0.01 | 1.00082 | 1.00285 | 1.01693 | ||
510 | 2011.09.21 23:34 | modify | 81 | 0.01 | 1.00082 | 1.00310 | 1.01693 | ||
511 | 2011.09.21 23:34 | modify | 81 | 0.01 | 1.00082 | 1.00333 | 1.01693 | ||
512 | 2011.09.21 23:58 | modify | 81 | 0.01 | 1.00082 | 1.00361 | 1.01693 | ||
513 | 2011.09.21 23:58 | modify | 81 | 0.01 | 1.00082 | 1.00387 | 1.01693 | ||
514 | 2011.09.21 23:59 | modify | 81 | 0.01 | 1.00082 | 1.00411 | 1.01693 | ||
515 | 2011.09.22 01:25 | expiration | 82 | 0.01 | 0.99700 | 1.00044 | 0.98088 | ||
516 | 2011.09.22 01:45 | expiration | 83 | 0.01 | 0.99770 | 1.00114 | 0.98158 | ||
517 | 2011.09.22 02:00 | expiration | 84 | 0.01 | 0.99791 | 1.00135 | 0.98178 | ||
518 | 2011.09.22 03:06 | modify | 81 | 0.01 | 1.00082 | 1.00434 | 1.01693 | ||
519 | 2011.09.22 03:20 | modify | 81 | 0.01 | 1.00082 | 1.00457 | 1.01693 | ||
520 | 2011.09.22 03:49 | modify | 81 | 0.01 | 1.00082 | 1.00481 | 1.01693 | ||
521 | 2011.09.22 03:50 | modify | 81 | 0.01 | 1.00082 | 1.00504 | 1.01693 | ||
522 | 2011.09.22 05:54 | modify | 81 | 0.01 | 1.00082 | 1.00528 | 1.01693 | ||
523 | 2011.09.22 05:55 | modify | 81 | 0.01 | 1.00082 | 1.00551 | 1.01693 | ||
524 | 2011.09.22 05:58 | modify | 81 | 0.01 | 1.00082 | 1.00574 | 1.01693 | ||
525 | 2011.09.22 05:58 | modify | 81 | 0.01 | 1.00082 | 1.00600 | 1.01693 | ||
526 | 2011.09.22 05:59 | modify | 81 | 0.01 | 1.00082 | 1.00628 | 1.01693 | ||
527 | 2011.09.22 05:59 | modify | 81 | 0.01 | 1.00082 | 1.00652 | 1.01693 | ||
528 | 2011.09.22 06:02 | modify | 81 | 0.01 | 1.00082 | 1.00678 | 1.01693 | ||
529 | 2011.09.22 06:07 | modify | 81 | 0.01 | 1.00082 | 1.00701 | 1.01693 | ||
530 | 2011.09.22 06:07 | modify | 81 | 0.01 | 1.00082 | 1.00725 | 1.01693 | ||
531 | 2011.09.22 06:08 | modify | 81 | 0.01 | 1.00082 | 1.00749 | 1.01693 | ||
532 | 2011.09.22 06:11 | modify | 81 | 0.01 | 1.00082 | 1.00777 | 1.01693 | ||
533 | 2011.09.22 06:12 | modify | 81 | 0.01 | 1.00082 | 1.00807 | 1.01693 | ||
534 | 2011.09.22 06:13 | modify | 81 | 0.01 | 1.00082 | 1.00833 | 1.01693 | ||
535 | 2011.09.22 06:13 | modify | 81 | 0.01 | 1.00082 | 1.00857 | 1.01693 | ||
536 | 2011.09.22 06:23 | modify | 81 | 0.01 | 1.00082 | 1.00885 | 1.01693 | ||
537 | 2011.09.22 06:25 | modify | 81 | 0.01 | 1.00082 | 1.00908 | 1.01693 | ||
538 | 2011.09.22 09:31 | modify | 81 | 0.01 | 1.00082 | 1.00931 | 1.01693 | ||
539 | 2011.09.22 10:34 | modify | 81 | 0.01 | 1.00082 | 1.00954 | 1.01693 | ||
540 | 2011.09.22 10:35 | modify | 81 | 0.01 | 1.00082 | 1.00977 | 1.01693 | ||
541 | 2011.09.22 10:35 | modify | 81 | 0.01 | 1.00082 | 1.01008 | 1.01693 | ||
542 | 2011.09.22 10:36 | modify | 81 | 0.01 | 1.00082 | 1.01035 | 1.01693 | ||
543 | 2011.09.22 10:37 | modify | 81 | 0.01 | 1.00082 | 1.01060 | 1.01693 | ||
544 | 2011.09.22 10:39 | modify | 81 | 0.01 | 1.00082 | 1.01083 | 1.01693 | ||
545 | 2011.09.22 10:46 | modify | 81 | 0.01 | 1.00082 | 1.01119 | 1.01693 | ||
546 | 2011.09.22 10:46 | modify | 81 | 0.01 | 1.00082 | 1.01146 | 1.01693 | ||
547 | 2011.09.22 10:46 | modify | 81 | 0.01 | 1.00082 | 1.01169 | 1.01693 | ||
548 | 2011.09.22 10:49 | modify | 81 | 0.01 | 1.00082 | 1.01192 | 1.01693 | ||
549 | 2011.09.22 10:49 | modify | 81 | 0.01 | 1.00082 | 1.01215 | 1.01693 | ||
550 | 2011.09.22 10:49 | t/p | 81 | 0.01 | 1.01700 | 1.01215 | 1.01693 | 15.79 | 1073.05 |
551 | 2011.10.25 16:05 | buy | 85 | 0.01 | 1.00578 | 1.00187 | 1.02349 | ||
552 | 2011.10.25 16:05 | sell stop | 86 | 0.01 | 1.00143 | 1.00521 | 0.98372 | ||
553 | 2011.10.25 16:05 | buy | 87 | 0.01 | 1.00578 | 1.00187 | 1.02349 | ||
554 | 2011.10.25 16:05 | sell stop | 88 | 0.01 | 0.99966 | 1.00344 | 0.98195 | ||
555 | 2011.10.25 16:05 | buy | 89 | 0.01 | 1.00578 | 1.00187 | 1.02349 | ||
556 | 2011.10.25 16:05 | sell stop | 90 | 0.01 | 0.99944 | 1.00322 | 0.98173 | ||
557 | 2011.10.25 16:05 | sell stop | 91 | 0.01 | 0.99965 | 1.00343 | 0.98194 | ||
558 | 2011.10.25 16:31 | modify | 85 | 0.01 | 1.00578 | 1.00425 | 1.02349 | ||
559 | 2011.10.25 16:32 | modify | 85 | 0.01 | 1.00578 | 1.00450 | 1.02349 | ||
560 | 2011.10.25 16:32 | modify | 85 | 0.01 | 1.00578 | 1.00476 | 1.02349 | ||
561 | 2011.10.25 16:32 | modify | 85 | 0.01 | 1.00578 | 1.00637 | 1.02349 | ||
562 | 2011.10.25 16:35 | modify | 87 | 0.01 | 1.00578 | 1.00602 | 1.02349 | ||
563 | 2011.10.25 16:35 | modify | 87 | 0.01 | 1.00578 | 1.00637 | 1.02349 | ||
564 | 2011.10.25 16:36 | modify | 85 | 0.01 | 1.00578 | 1.00662 | 1.02349 | ||
565 | 2011.10.25 16:36 | modify | 87 | 0.01 | 1.00578 | 1.00665 | 1.02349 | ||
566 | 2011.10.25 16:36 | modify | 85 | 0.01 | 1.00578 | 1.00689 | 1.02349 | ||
567 | 2011.10.25 16:37 | modify | 87 | 0.01 | 1.00578 | 1.00693 | 1.02349 | ||
568 | 2011.10.25 16:37 | modify | 85 | 0.01 | 1.00578 | 1.00715 | 1.02349 | ||
569 | 2011.10.25 16:37 | modify | 87 | 0.01 | 1.00578 | 1.00720 | 1.02349 | ||
570 | 2011.10.25 16:37 | modify | 85 | 0.01 | 1.00578 | 1.00744 | 1.02349 | ||
571 | 2011.10.25 16:37 | modify | 87 | 0.01 | 1.00578 | 1.00747 | 1.02349 | ||
572 | 2011.10.25 16:37 | modify | 85 | 0.01 | 1.00578 | 1.00769 | 1.02349 | ||
573 | 2011.10.25 16:37 | modify | 87 | 0.01 | 1.00578 | 1.00772 | 1.02349 | ||
574 | 2011.10.25 16:38 | modify | 85 | 0.01 | 1.00578 | 1.00804 | 1.02349 | ||
575 | 2011.10.25 16:38 | modify | 87 | 0.01 | 1.00578 | 1.00805 | 1.02349 | ||
576 | 2011.10.25 16:38 | modify | 85 | 0.01 | 1.00578 | 1.00833 | 1.02349 | ||
577 | 2011.10.25 16:49 | modify | 87 | 0.01 | 1.00578 | 1.00830 | 1.02349 | ||
578 | 2011.10.25 16:49 | modify | 85 | 0.01 | 1.00578 | 1.00858 | 1.02349 | ||
579 | 2011.10.25 16:50 | modify | 87 | 0.01 | 1.00578 | 1.00856 | 1.02349 | ||
580 | 2011.10.25 16:50 | modify | 85 | 0.01 | 1.00578 | 1.00885 | 1.02349 | ||
581 | 2011.10.25 16:50 | modify | 87 | 0.01 | 1.00578 | 1.00884 | 1.02349 | ||
582 | 2011.10.25 16:50 | modify | 85 | 0.01 | 1.00578 | 1.00910 | 1.02349 | ||
583 | 2011.10.25 16:50 | modify | 87 | 0.01 | 1.00578 | 1.00911 | 1.02349 | ||
584 | 2011.10.25 16:50 | modify | 85 | 0.01 | 1.00578 | 1.00943 | 1.02349 | ||
585 | 2011.10.25 16:50 | modify | 87 | 0.01 | 1.00578 | 1.00940 | 1.02349 | ||
586 | 2011.10.25 16:51 | modify | 85 | 0.01 | 1.00578 | 1.00968 | 1.02349 | ||
587 | 2011.10.25 16:51 | modify | 87 | 0.01 | 1.00578 | 1.00965 | 1.02349 | ||
588 | 2011.10.25 16:51 | modify | 85 | 0.01 | 1.00578 | 1.00995 | 1.02349 | ||
589 | 2011.10.25 16:52 | modify | 87 | 0.01 | 1.00578 | 1.00990 | 1.02349 | ||
590 | 2011.10.25 16:52 | modify | 85 | 0.01 | 1.00578 | 1.01029 | 1.02349 | ||
591 | 2011.10.25 16:52 | modify | 87 | 0.01 | 1.00578 | 1.01026 | 1.02349 | ||
592 | 2011.10.25 16:52 | modify | 85 | 0.01 | 1.00578 | 1.01054 | 1.02349 | ||
593 | 2011.10.25 16:52 | modify | 87 | 0.01 | 1.00578 | 1.01051 | 1.02349 | ||
594 | 2011.10.25 16:52 | modify | 85 | 0.01 | 1.00578 | 1.01083 | 1.02349 | ||
595 | 2011.10.25 16:52 | modify | 87 | 0.01 | 1.00578 | 1.01079 | 1.02349 | ||
596 | 2011.10.25 16:52 | modify | 85 | 0.01 | 1.00578 | 1.01111 | 1.02349 | ||
597 | 2011.10.25 16:52 | modify | 87 | 0.01 | 1.00578 | 1.01104 | 1.02349 | ||
598 | 2011.10.25 16:53 | modify | 85 | 0.01 | 1.00578 | 1.01136 | 1.02349 | ||
599 | 2011.10.25 16:53 | modify | 87 | 0.01 | 1.00578 | 1.01133 | 1.02349 | ||
600 | 2011.10.25 16:53 | modify | 85 | 0.01 | 1.00578 | 1.01162 | 1.02349 | ||
601 | 2011.10.25 17:01 | modify | 87 | 0.01 | 1.00578 | 1.01160 | 1.02349 | ||
602 | 2011.10.25 17:01 | modify | 85 | 0.01 | 1.00578 | 1.01188 | 1.02349 | ||
603 | 2011.10.25 17:03 | modify | 87 | 0.01 | 1.00578 | 1.01195 | 1.02349 | ||
604 | 2011.10.25 17:03 | modify | 85 | 0.01 | 1.00578 | 1.01221 | 1.02349 | ||
605 | 2011.10.25 17:03 | modify | 87 | 0.01 | 1.00578 | 1.01220 | 1.02349 | ||
606 | 2011.10.25 17:03 | modify | 85 | 0.01 | 1.00578 | 1.01246 | 1.02349 | ||
607 | 2011.10.25 17:03 | modify | 87 | 0.01 | 1.00578 | 1.01246 | 1.02349 | ||
608 | 2011.10.25 17:03 | modify | 85 | 0.01 | 1.00578 | 1.01276 | 1.02349 | ||
609 | 2011.10.25 17:03 | modify | 87 | 0.01 | 1.00578 | 1.01272 | 1.02349 | ||
610 | 2011.10.25 17:03 | modify | 85 | 0.01 | 1.00578 | 1.01327 | 1.02349 | ||
611 | 2011.10.25 17:03 | modify | 87 | 0.01 | 1.00578 | 1.01311 | 1.02349 | ||
612 | 2011.10.25 17:03 | modify | 85 | 0.01 | 1.00578 | 1.01354 | 1.02349 | ||
613 | 2011.10.25 17:03 | modify | 87 | 0.01 | 1.00578 | 1.01338 | 1.02349 | ||
614 | 2011.10.25 17:03 | modify | 85 | 0.01 | 1.00578 | 1.01380 | 1.02349 | ||
615 | 2011.10.25 17:03 | modify | 87 | 0.01 | 1.00578 | 1.01364 | 1.02349 | ||
616 | 2011.10.25 17:04 | modify | 85 | 0.01 | 1.00578 | 1.01407 | 1.02349 | ||
617 | 2011.10.25 17:04 | modify | 87 | 0.01 | 1.00578 | 1.01391 | 1.02349 | ||
618 | 2011.10.25 17:04 | modify | 85 | 0.01 | 1.00578 | 1.01432 | 1.02349 | ||
619 | 2011.10.25 17:04 | modify | 87 | 0.01 | 1.00578 | 1.01416 | 1.02349 | ||
620 | 2011.10.25 17:04 | modify | 85 | 0.01 | 1.00578 | 1.01489 | 1.02349 | ||
621 | 2011.10.25 17:04 | modify | 87 | 0.01 | 1.00578 | 1.01473 | 1.02349 | ||
622 | 2011.10.25 17:04 | modify | 85 | 0.01 | 1.00578 | 1.01521 | 1.02349 | ||
623 | 2011.10.25 17:04 | modify | 87 | 0.01 | 1.00578 | 1.01505 | 1.02349 | ||
624 | 2011.10.25 17:04 | modify | 85 | 0.01 | 1.00578 | 1.01547 | 1.02349 | ||
625 | 2011.10.25 17:04 | modify | 87 | 0.01 | 1.00578 | 1.01531 | 1.02349 | ||
626 | 2011.10.25 17:05 | modify | 89 | 0.01 | 1.00578 | 1.01527 | 1.02349 | ||
627 | 2011.10.25 17:05 | modify | 85 | 0.01 | 1.00578 | 1.01574 | 1.02349 | ||
628 | 2011.10.25 17:05 | modify | 87 | 0.01 | 1.00578 | 1.01558 | 1.02349 | ||
629 | 2011.10.25 17:05 | modify | 89 | 0.01 | 1.00578 | 1.01552 | 1.02349 | ||
630 | 2011.10.25 17:06 | modify | 85 | 0.01 | 1.00578 | 1.01603 | 1.02349 | ||
631 | 2011.10.25 17:06 | modify | 87 | 0.01 | 1.00578 | 1.01587 | 1.02349 | ||
632 | 2011.10.25 17:06 | modify | 89 | 0.01 | 1.00578 | 1.01578 | 1.02349 | ||
633 | 2011.10.25 17:20 | s/l | 85 | 0.01 | 1.01600 | 1.01603 | 1.02349 | 10.01 | 1083.06 |
634 | 2011.10.25 17:20 | s/l | 87 | 0.01 | 1.01587 | 1.01587 | 1.02349 | 9.88 | 1092.94 |
635 | 2011.10.25 17:20 | s/l | 89 | 0.01 | 1.01574 | 1.01578 | 1.02349 | 9.76 | 1102.70 |
636 | 2011.10.25 20:05 | expiration | 86 | 0.01 | 1.00143 | 1.00521 | 0.98372 | ||
637 | 2011.10.25 20:05 | expiration | 88 | 0.01 | 0.99966 | 1.00344 | 0.98195 | ||
638 | 2011.10.25 20:05 | expiration | 90 | 0.01 | 0.99944 | 1.00322 | 0.98173 | ||
639 | 2011.10.25 20:05 | expiration | 91 | 0.01 | 0.99965 | 1.00343 | 0.98194 | ||
640 | 2011.10.26 17:35 | sell stop | 92 | 0.01 | 1.00775 | 1.01158 | 0.98978 | ||
641 | 2011.10.26 17:35 | sell stop | 93 | 0.01 | 1.00770 | 1.01153 | 0.98973 | ||
642 | 2011.10.26 20:36 | sell | 92 | 0.01 | 1.00772 | 1.01158 | 0.98978 | ||
643 | 2011.10.26 20:37 | sell | 93 | 0.01 | 1.00767 | 1.01153 | 0.98973 | ||
644 | 2011.10.26 23:49 | modify | 92 | 0.01 | 1.00772 | 1.00937 | 0.98978 | ||
645 | 2011.10.26 23:49 | modify | 93 | 0.01 | 1.00767 | 1.00953 | 0.98973 | ||
646 | 2011.10.26 23:56 | modify | 92 | 0.01 | 1.00772 | 1.00911 | 0.98978 | ||
647 | 2011.10.26 23:56 | modify | 93 | 0.01 | 1.00767 | 1.00927 | 0.98973 | ||
648 | 2011.10.27 02:52 | modify | 92 | 0.01 | 1.00772 | 1.00885 | 0.98978 | ||
649 | 2011.10.27 02:52 | modify | 93 | 0.01 | 1.00767 | 1.00901 | 0.98973 | ||
650 | 2011.10.27 02:52 | modify | 92 | 0.01 | 1.00772 | 1.00712 | 0.98978 | ||
651 | 2011.10.27 02:53 | modify | 93 | 0.01 | 1.00767 | 1.00707 | 0.98973 | ||
652 | 2011.10.27 04:38 | modify | 92 | 0.01 | 1.00772 | 1.00687 | 0.98978 | ||
653 | 2011.10.27 04:39 | modify | 93 | 0.01 | 1.00767 | 1.00680 | 0.98973 | ||
654 | 2011.10.27 04:39 | modify | 92 | 0.01 | 1.00772 | 1.00658 | 0.98978 | ||
655 | 2011.10.27 04:39 | modify | 93 | 0.01 | 1.00767 | 1.00655 | 0.98973 | ||
656 | 2011.10.27 04:39 | modify | 92 | 0.01 | 1.00772 | 1.00630 | 0.98978 | ||
657 | 2011.10.27 04:40 | modify | 93 | 0.01 | 1.00767 | 1.00630 | 0.98973 | ||
658 | 2011.10.27 04:45 | modify | 92 | 0.01 | 1.00772 | 1.00602 | 0.98978 | ||
659 | 2011.10.27 04:46 | modify | 93 | 0.01 | 1.00767 | 1.00605 | 0.98973 | ||
660 | 2011.10.27 04:51 | modify | 92 | 0.01 | 1.00772 | 1.00577 | 0.98978 | ||
661 | 2011.10.27 04:51 | modify | 93 | 0.01 | 1.00767 | 1.00577 | 0.98973 | ||
662 | 2011.10.27 04:51 | modify | 92 | 0.01 | 1.00772 | 1.00552 | 0.98978 | ||
663 | 2011.10.27 04:57 | modify | 93 | 0.01 | 1.00767 | 1.00550 | 0.98973 | ||
664 | 2011.10.27 04:57 | modify | 92 | 0.01 | 1.00772 | 1.00526 | 0.98978 | ||
665 | 2011.10.27 04:58 | modify | 93 | 0.01 | 1.00767 | 1.00525 | 0.98973 | ||
666 | 2011.10.27 05:06 | modify | 92 | 0.01 | 1.00772 | 1.00501 | 0.98978 | ||
667 | 2011.10.27 08:06 | modify | 93 | 0.01 | 1.00767 | 1.00500 | 0.98973 | ||
668 | 2011.10.27 08:06 | modify | 92 | 0.01 | 1.00772 | 1.00471 | 0.98978 | ||
669 | 2011.10.27 08:11 | modify | 93 | 0.01 | 1.00767 | 1.00475 | 0.98973 | ||
670 | 2011.10.27 08:11 | modify | 92 | 0.01 | 1.00772 | 1.00446 | 0.98978 | ||
671 | 2011.10.27 08:11 | modify | 93 | 0.01 | 1.00767 | 1.00449 | 0.98973 | ||
672 | 2011.10.27 08:13 | modify | 92 | 0.01 | 1.00772 | 1.00421 | 0.98978 | ||
673 | 2011.10.27 08:13 | modify | 93 | 0.01 | 1.00767 | 1.00422 | 0.98973 | ||
674 | 2011.10.27 08:13 | modify | 92 | 0.01 | 1.00772 | 1.00395 | 0.98978 | ||
675 | 2011.10.27 08:17 | modify | 93 | 0.01 | 1.00767 | 1.00396 | 0.98973 | ||
676 | 2011.10.27 08:17 | modify | 92 | 0.01 | 1.00772 | 1.00370 | 0.98978 | ||
677 | 2011.10.27 08:17 | modify | 93 | 0.01 | 1.00767 | 1.00371 | 0.98973 | ||
678 | 2011.10.27 08:17 | modify | 92 | 0.01 | 1.00772 | 1.00341 | 0.98978 | ||
679 | 2011.10.27 09:01 | modify | 93 | 0.01 | 1.00767 | 1.00346 | 0.98973 | ||
680 | 2011.10.27 09:04 | modify | 92 | 0.01 | 1.00772 | 1.00315 | 0.98978 | ||
681 | 2011.10.27 10:05 | modify | 93 | 0.01 | 1.00767 | 1.00320 | 0.98973 | ||
682 | 2011.10.27 10:46 | modify | 92 | 0.01 | 1.00772 | 1.00289 | 0.98978 | ||
683 | 2011.10.27 10:47 | modify | 93 | 0.01 | 1.00767 | 1.00293 | 0.98973 | ||
684 | 2011.10.27 10:47 | modify | 92 | 0.01 | 1.00772 | 1.00264 | 0.98978 | ||
685 | 2011.10.27 10:47 | modify | 93 | 0.01 | 1.00767 | 1.00268 | 0.98973 | ||
686 | 2011.10.27 10:48 | modify | 92 | 0.01 | 1.00772 | 1.00235 | 0.98978 | ||
687 | 2011.10.27 10:48 | modify | 93 | 0.01 | 1.00767 | 1.00234 | 0.98973 | ||
688 | 2011.10.27 10:48 | modify | 92 | 0.01 | 1.00772 | 1.00210 | 0.98978 | ||
689 | 2011.10.27 11:04 | modify | 93 | 0.01 | 1.00767 | 1.00209 | 0.98973 | ||
690 | 2011.10.27 11:04 | modify | 92 | 0.01 | 1.00772 | 1.00184 | 0.98978 | ||
691 | 2011.10.27 11:05 | modify | 93 | 0.01 | 1.00767 | 1.00182 | 0.98973 | ||
692 | 2011.10.27 11:05 | modify | 92 | 0.01 | 1.00772 | 1.00157 | 0.98978 | ||
693 | 2011.10.27 11:18 | modify | 93 | 0.01 | 1.00767 | 1.00156 | 0.98973 | ||
694 | 2011.10.27 11:25 | modify | 92 | 0.01 | 1.00772 | 1.00131 | 0.98978 | ||
695 | 2011.10.27 12:44 | modify | 93 | 0.01 | 1.00767 | 1.00123 | 0.98973 | ||
696 | 2011.10.27 12:44 | modify | 92 | 0.01 | 1.00772 | 1.00097 | 0.98978 | ||
697 | 2011.10.27 12:55 | modify | 93 | 0.01 | 1.00767 | 1.00097 | 0.98973 | ||
698 | 2011.10.27 13:00 | modify | 92 | 0.01 | 1.00772 | 1.00071 | 0.98978 | ||
699 | 2011.10.27 13:01 | modify | 93 | 0.01 | 1.00767 | 1.00072 | 0.98973 | ||
700 | 2011.10.27 13:05 | modify | 92 | 0.01 | 1.00772 | 1.00046 | 0.98978 | ||
701 | 2011.10.27 13:19 | modify | 93 | 0.01 | 1.00767 | 1.00046 | 0.98973 | ||
702 | 2011.10.27 13:19 | modify | 92 | 0.01 | 1.00772 | 1.00019 | 0.98978 | ||
703 | 2011.10.27 13:19 | modify | 93 | 0.01 | 1.00767 | 1.00021 | 0.98973 | ||
704 | 2011.10.27 13:47 | modify | 92 | 0.01 | 1.00772 | 0.99982 | 0.98978 | ||
705 | 2011.10.27 13:47 | modify | 93 | 0.01 | 1.00767 | 0.99992 | 0.98973 | ||
706 | 2011.10.27 15:16 | modify | 92 | 0.01 | 1.00772 | 0.99957 | 0.98978 | ||
707 | 2011.10.27 15:16 | modify | 93 | 0.01 | 1.00767 | 0.99965 | 0.98973 | ||
708 | 2011.10.27 15:18 | modify | 92 | 0.01 | 1.00772 | 0.99927 | 0.98978 | ||
709 | 2011.10.27 15:18 | modify | 93 | 0.01 | 1.00767 | 0.99935 | 0.98973 | ||
710 | 2011.10.27 15:18 | modify | 92 | 0.01 | 1.00772 | 0.99902 | 0.98978 | ||
711 | 2011.10.27 15:18 | modify | 93 | 0.01 | 1.00767 | 0.99906 | 0.98973 | ||
712 | 2011.10.27 15:20 | modify | 92 | 0.01 | 1.00772 | 0.99876 | 0.98978 | ||
713 | 2011.10.27 15:23 | modify | 93 | 0.01 | 1.00767 | 0.99880 | 0.98973 | ||
714 | 2011.10.27 15:23 | modify | 92 | 0.01 | 1.00772 | 0.99850 | 0.98978 | ||
715 | 2011.10.27 15:23 | modify | 93 | 0.01 | 1.00767 | 0.99854 | 0.98973 | ||
716 | 2011.10.27 15:28 | modify | 92 | 0.01 | 1.00772 | 0.99822 | 0.98978 | ||
717 | 2011.10.27 15:28 | modify | 93 | 0.01 | 1.00767 | 0.99827 | 0.98973 | ||
718 | 2011.10.27 15:30 | modify | 92 | 0.01 | 1.00772 | 0.99797 | 0.98978 | ||
719 | 2011.10.27 15:30 | modify | 93 | 0.01 | 1.00767 | 0.99801 | 0.98973 | ||
720 | 2011.10.27 15:30 | modify | 92 | 0.01 | 1.00772 | 0.99770 | 0.98978 | ||
721 | 2011.10.27 15:30 | modify | 93 | 0.01 | 1.00767 | 0.99775 | 0.98973 | ||
722 | 2011.10.27 15:30 | modify | 92 | 0.01 | 1.00772 | 0.99742 | 0.98978 | ||
723 | 2011.10.27 15:30 | modify | 93 | 0.01 | 1.00767 | 0.99750 | 0.98973 | ||
724 | 2011.10.27 15:30 | modify | 92 | 0.01 | 1.00772 | 0.99716 | 0.98978 | ||
725 | 2011.10.27 17:33 | s/l | 92 | 0.01 | 0.99717 | 0.99716 | 0.98978 | 10.43 | 1113.13 |
726 | 2011.10.27 20:13 | modify | 93 | 0.01 | 1.00767 | 0.99725 | 0.98973 | ||
727 | 2011.10.27 20:19 | modify | 93 | 0.01 | 1.00767 | 0.99700 | 0.98973 | ||
728 | 2011.10.27 20:40 | modify | 93 | 0.01 | 1.00767 | 0.99672 | 0.98973 | ||
729 | 2011.10.27 20:45 | modify | 93 | 0.01 | 1.00767 | 0.99647 | 0.98973 | ||
730 | 2011.10.27 20:59 | modify | 93 | 0.01 | 1.00767 | 0.99622 | 0.98973 | ||
731 | 2011.10.27 21:03 | modify | 93 | 0.01 | 1.00767 | 0.99597 | 0.98973 | ||
732 | 2011.10.27 21:03 | modify | 93 | 0.01 | 1.00767 | 0.99570 | 0.98973 | ||
733 | 2011.10.27 21:05 | modify | 93 | 0.01 | 1.00767 | 0.99545 | 0.98973 | ||
734 | 2011.10.27 21:06 | t/p | 93 | 0.01 | 0.98973 | 0.99545 | 0.98973 | 17.98 | 1131.11 |
735 | 2011.12.06 16:05 | sell | 94 | 0.01 | 1.01689 | 1.02086 | 0.99894 | ||
736 | 2011.12.06 16:05 | buy stop | 95 | 0.01 | 1.02060 | 1.01677 | 1.03855 | ||
737 | 2011.12.06 16:15 | sell | 96 | 0.01 | 1.01533 | 1.01928 | 0.99739 | ||
738 | 2011.12.06 16:15 | buy stop | 97 | 0.01 | 1.02008 | 1.01625 | 1.03802 | ||
739 | 2011.12.06 16:19 | modify | 94 | 0.01 | 1.01689 | 1.01842 | 0.99894 | ||
740 | 2011.12.06 16:20 | modify | 94 | 0.01 | 1.01689 | 1.01816 | 0.99894 | ||
741 | 2011.12.06 16:21 | modify | 94 | 0.01 | 1.01689 | 1.01791 | 0.99894 | ||
742 | 2011.12.06 16:21 | modify | 94 | 0.01 | 1.01689 | 1.01629 | 0.99894 | ||
743 | 2011.12.06 16:30 | sell | 98 | 0.01 | 1.01362 | 1.01759 | 0.99568 | ||
744 | 2011.12.06 16:30 | buy stop | 99 | 0.01 | 1.01949 | 1.01566 | 1.03743 | ||
745 | 2011.12.06 17:01 | modify | 96 | 0.01 | 1.01533 | 1.01697 | 0.99739 | ||
746 | 2011.12.06 17:30 | modify | 96 | 0.01 | 1.01533 | 1.01672 | 0.99739 | ||
747 | 2011.12.06 19:37 | modify | 96 | 0.01 | 1.01533 | 1.01646 | 0.99739 | ||
748 | 2011.12.06 19:37 | modify | 96 | 0.01 | 1.01533 | 1.01473 | 0.99739 | ||
749 | 2011.12.06 20:05 | expiration | 95 | 0.01 | 1.02060 | 1.01677 | 1.03855 | ||
750 | 2011.12.06 20:15 | expiration | 97 | 0.01 | 1.02008 | 1.01625 | 1.03802 | ||
751 | 2011.12.06 20:30 | expiration | 99 | 0.01 | 1.01949 | 1.01566 | 1.03743 | ||
752 | 2011.12.06 21:37 | modify | 94 | 0.01 | 1.01689 | 1.01602 | 0.99894 | ||
753 | 2011.12.06 21:38 | modify | 94 | 0.01 | 1.01689 | 1.01577 | 0.99894 | ||
754 | 2011.12.06 21:40 | modify | 94 | 0.01 | 1.01689 | 1.01552 | 0.99894 | ||
755 | 2011.12.06 21:41 | modify | 94 | 0.01 | 1.01689 | 1.01527 | 0.99894 | ||
756 | 2011.12.06 21:46 | modify | 98 | 0.01 | 1.01362 | 1.01542 | 0.99568 | ||
757 | 2011.12.06 21:46 | modify | 94 | 0.01 | 1.01689 | 1.01502 | 0.99894 | ||
758 | 2011.12.06 21:46 | modify | 98 | 0.01 | 1.01362 | 1.01513 | 0.99568 | ||
759 | 2011.12.06 21:46 | modify | 94 | 0.01 | 1.01689 | 1.01476 | 0.99894 | ||
760 | 2011.12.06 21:46 | modify | 98 | 0.01 | 1.01362 | 1.01485 | 0.99568 | ||
761 | 2011.12.06 21:46 | modify | 98 | 0.01 | 1.01362 | 1.01302 | 0.99568 | ||
762 | 2011.12.06 21:46 | modify | 94 | 0.01 | 1.01689 | 1.01444 | 0.99894 | ||
763 | 2011.12.06 21:46 | modify | 96 | 0.01 | 1.01533 | 1.01447 | 0.99739 | ||
764 | 2011.12.06 21:55 | modify | 94 | 0.01 | 1.01689 | 1.01418 | 0.99894 | ||
765 | 2011.12.06 21:56 | modify | 96 | 0.01 | 1.01533 | 1.01414 | 0.99739 | ||
766 | 2011.12.06 21:56 | modify | 94 | 0.01 | 1.01689 | 1.01383 | 0.99894 | ||
767 | 2011.12.07 03:12 | modify | 96 | 0.01 | 1.01533 | 1.01385 | 0.99739 | ||
768 | 2011.12.07 08:56 | modify | 94 | 0.01 | 1.01689 | 1.01358 | 0.99894 | ||
769 | 2011.12.07 08:56 | modify | 96 | 0.01 | 1.01533 | 1.01360 | 0.99739 | ||
770 | 2011.12.07 08:58 | modify | 94 | 0.01 | 1.01689 | 1.01333 | 0.99894 | ||
771 | 2011.12.07 09:02 | modify | 96 | 0.01 | 1.01533 | 1.01334 | 0.99739 | ||
772 | 2011.12.07 09:02 | modify | 94 | 0.01 | 1.01689 | 1.01308 | 0.99894 | ||
773 | 2011.12.07 09:03 | modify | 96 | 0.01 | 1.01533 | 1.01307 | 0.99739 | ||
774 | 2011.12.07 09:04 | modify | 94 | 0.01 | 1.01689 | 1.01282 | 0.99894 | ||
775 | 2011.12.07 09:14 | modify | 96 | 0.01 | 1.01533 | 1.01282 | 0.99739 | ||
776 | 2011.12.07 09:15 | modify | 94 | 0.01 | 1.01689 | 1.01257 | 0.99894 | ||
777 | 2011.12.07 09:15 | modify | 96 | 0.01 | 1.01533 | 1.01257 | 0.99739 | ||
778 | 2011.12.07 09:15 | modify | 98 | 0.01 | 1.01362 | 1.01273 | 0.99568 | ||
779 | 2011.12.07 09:22 | modify | 94 | 0.01 | 1.01689 | 1.01232 | 0.99894 | ||
780 | 2011.12.07 09:24 | modify | 96 | 0.01 | 1.01533 | 1.01228 | 0.99739 | ||
781 | 2011.12.07 09:24 | modify | 98 | 0.01 | 1.01362 | 1.01244 | 0.99568 | ||
782 | 2011.12.07 09:30 | modify | 94 | 0.01 | 1.01689 | 1.01206 | 0.99894 | ||
783 | 2011.12.07 09:32 | modify | 96 | 0.01 | 1.01533 | 1.01200 | 0.99739 | ||
784 | 2011.12.07 09:32 | modify | 98 | 0.01 | 1.01362 | 1.01216 | 0.99568 | ||
785 | 2011.12.07 09:32 | modify | 94 | 0.01 | 1.01689 | 1.01181 | 0.99894 | ||
786 | 2011.12.07 12:16 | close | 94 | 0.01 | 1.00993 | 1.01181 | 0.99894 | 6.81 | 1137.92 |
787 | 2011.12.07 15:26 | s/l | 96 | 0.01 | 1.01198 | 1.01200 | 0.99739 | 3.23 | 1141.15 |
788 | 2011.12.07 15:27 | s/l | 98 | 0.01 | 1.01218 | 1.01216 | 0.99568 | 1.34 | 1142.49 |
789 | 2012.01.25 19:35 | sell | 100 | 0.01 | 1.00757 | 1.01098 | 0.99222 | ||
790 | 2012.01.25 19:35 | buy stop | 101 | 0.01 | 1.01199 | 1.00871 | 1.02734 | ||
791 | 2012.01.25 19:35 | sell | 102 | 0.01 | 1.00757 | 1.01098 | 0.99222 | ||
792 | 2012.01.25 19:35 | buy stop | 103 | 0.01 | 1.01286 | 1.00958 | 1.02821 | ||
793 | 2012.01.25 19:35 | sell | 104 | 0.01 | 1.00757 | 1.01098 | 0.99222 | ||
794 | 2012.01.25 19:35 | buy stop | 105 | 0.01 | 1.01265 | 1.00937 | 1.02800 | ||
795 | 2012.01.25 19:35 | sell | 106 | 0.01 | 1.00757 | 1.01098 | 0.99222 | ||
796 | 2012.01.25 19:35 | buy stop | 107 | 0.01 | 1.01370 | 1.01042 | 1.02905 | ||
797 | 2012.01.25 22:26 | modify | 100 | 0.01 | 1.00757 | 1.00883 | 0.99222 | ||
798 | 2012.01.25 22:26 | modify | 102 | 0.01 | 1.00757 | 1.00896 | 0.99222 | ||
799 | 2012.01.25 22:26 | modify | 104 | 0.01 | 1.00757 | 1.00910 | 0.99222 | ||
800 | 2012.01.25 22:26 | modify | 106 | 0.01 | 1.00757 | 1.00924 | 0.99222 | ||
801 | 2012.01.25 22:26 | modify | 100 | 0.01 | 1.00757 | 1.00862 | 0.99222 | ||
802 | 2012.01.25 22:26 | modify | 102 | 0.01 | 1.00757 | 1.00875 | 0.99222 | ||
803 | 2012.01.25 22:26 | modify | 104 | 0.01 | 1.00757 | 1.00889 | 0.99222 | ||
804 | 2012.01.25 22:26 | modify | 106 | 0.01 | 1.00757 | 1.00903 | 0.99222 | ||
805 | 2012.01.25 22:30 | modify | 100 | 0.01 | 1.00757 | 1.00841 | 0.99222 | ||
806 | 2012.01.25 22:30 | modify | 102 | 0.01 | 1.00757 | 1.00854 | 0.99222 | ||
807 | 2012.01.25 22:30 | modify | 104 | 0.01 | 1.00757 | 1.00868 | 0.99222 | ||
808 | 2012.01.25 22:30 | modify | 106 | 0.01 | 1.00757 | 1.00882 | 0.99222 | ||
809 | 2012.01.25 22:30 | modify | 100 | 0.01 | 1.00757 | 1.00706 | 0.99222 | ||
810 | 2012.01.25 22:30 | modify | 102 | 0.01 | 1.00757 | 1.00706 | 0.99222 | ||
811 | 2012.01.25 22:30 | modify | 104 | 0.01 | 1.00757 | 1.00706 | 0.99222 | ||
812 | 2012.01.25 22:30 | modify | 106 | 0.01 | 1.00757 | 1.00706 | 0.99222 | ||
813 | 2012.01.25 23:35 | expiration | 101 | 0.01 | 1.01199 | 1.00871 | 1.02734 | ||
814 | 2012.01.25 23:35 | expiration | 103 | 0.01 | 1.01286 | 1.00958 | 1.02821 | ||
815 | 2012.01.25 23:35 | expiration | 105 | 0.01 | 1.01265 | 1.00937 | 1.02800 | ||
816 | 2012.01.25 23:35 | expiration | 107 | 0.01 | 1.01370 | 1.01042 | 1.02905 | ||
817 | 2012.01.26 05:35 | close | 100 | 0.01 | 1.00349 | 1.00706 | 0.99222 | 3.92 | 1146.41 |
818 | 2012.01.26 07:58 | modify | 102 | 0.01 | 1.00757 | 1.00685 | 0.99222 | ||
819 | 2012.01.26 08:30 | modify | 104 | 0.01 | 1.00757 | 1.00680 | 0.99222 | ||
820 | 2012.01.26 08:31 | modify | 102 | 0.01 | 1.00757 | 1.00662 | 0.99222 | ||
821 | 2012.01.26 08:31 | modify | 106 | 0.01 | 1.00757 | 1.00684 | 0.99222 | ||
822 | 2012.01.26 08:31 | modify | 104 | 0.01 | 1.00757 | 1.00659 | 0.99222 | ||
823 | 2012.01.26 08:32 | modify | 102 | 0.01 | 1.00757 | 1.00639 | 0.99222 | ||
824 | 2012.01.26 08:35 | modify | 106 | 0.01 | 1.00757 | 1.00662 | 0.99222 | ||
825 | 2012.01.26 08:42 | modify | 104 | 0.01 | 1.00757 | 1.00638 | 0.99222 | ||
826 | 2012.01.26 08:44 | modify | 102 | 0.01 | 1.00757 | 1.00617 | 0.99222 | ||
827 | 2012.01.26 08:44 | modify | 106 | 0.01 | 1.00757 | 1.00641 | 0.99222 | ||
828 | 2012.01.26 09:58 | modify | 104 | 0.01 | 1.00757 | 1.00613 | 0.99222 | ||
829 | 2012.01.26 09:58 | modify | 102 | 0.01 | 1.00757 | 1.00596 | 0.99222 | ||
830 | 2012.01.26 10:01 | modify | 106 | 0.01 | 1.00757 | 1.00618 | 0.99222 | ||
831 | 2012.01.26 10:07 | modify | 104 | 0.01 | 1.00757 | 1.00592 | 0.99222 | ||
832 | 2012.01.26 10:07 | modify | 102 | 0.01 | 1.00757 | 1.00573 | 0.99222 | ||
833 | 2012.01.26 10:27 | modify | 106 | 0.01 | 1.00757 | 1.00596 | 0.99222 | ||
834 | 2012.01.26 11:15 | modify | 104 | 0.01 | 1.00757 | 1.00569 | 0.99222 | ||
835 | 2012.01.26 11:30 | modify | 102 | 0.01 | 1.00757 | 1.00546 | 0.99222 | ||
836 | 2012.01.26 11:30 | modify | 106 | 0.01 | 1.00757 | 1.00573 | 0.99222 | ||
837 | 2012.01.26 11:32 | modify | 104 | 0.01 | 1.00757 | 1.00547 | 0.99222 | ||
838 | 2012.01.26 11:34 | modify | 102 | 0.01 | 1.00757 | 1.00525 | 0.99222 | ||
839 | 2012.01.26 11:34 | modify | 106 | 0.01 | 1.00757 | 1.00552 | 0.99222 | ||
840 | 2012.01.26 11:36 | modify | 104 | 0.01 | 1.00757 | 1.00525 | 0.99222 | ||
841 | 2012.01.26 11:39 | modify | 102 | 0.01 | 1.00757 | 1.00504 | 0.99222 | ||
842 | 2012.01.26 11:39 | modify | 106 | 0.01 | 1.00757 | 1.00531 | 0.99222 | ||
843 | 2012.01.26 11:40 | modify | 104 | 0.01 | 1.00757 | 1.00504 | 0.99222 | ||
844 | 2012.01.26 11:43 | modify | 102 | 0.01 | 1.00757 | 1.00482 | 0.99222 | ||
845 | 2012.01.26 11:43 | modify | 106 | 0.01 | 1.00757 | 1.00509 | 0.99222 | ||
846 | 2012.01.26 11:44 | modify | 104 | 0.01 | 1.00757 | 1.00482 | 0.99222 | ||
847 | 2012.01.26 11:51 | modify | 102 | 0.01 | 1.00757 | 1.00461 | 0.99222 | ||
848 | 2012.01.26 11:51 | modify | 106 | 0.01 | 1.00757 | 1.00488 | 0.99222 | ||
849 | 2012.01.26 11:54 | modify | 104 | 0.01 | 1.00757 | 1.00461 | 0.99222 | ||
850 | 2012.01.26 12:05 | modify | 102 | 0.01 | 1.00757 | 1.00437 | 0.99222 | ||
851 | 2012.01.26 12:05 | modify | 106 | 0.01 | 1.00757 | 1.00464 | 0.99222 | ||
852 | 2012.01.26 12:05 | modify | 104 | 0.01 | 1.00757 | 1.00439 | 0.99222 | ||
853 | 2012.01.26 12:05 | modify | 102 | 0.01 | 1.00757 | 1.00414 | 0.99222 | ||
854 | 2012.01.26 12:05 | modify | 106 | 0.01 | 1.00757 | 1.00441 | 0.99222 | ||
855 | 2012.01.26 12:06 | modify | 104 | 0.01 | 1.00757 | 1.00415 | 0.99222 | ||
856 | 2012.01.26 15:35 | close | 102 | 0.01 | 1.00033 | 1.00414 | 0.99222 | 7.09 | 1153.50 |
857 | 2012.01.26 17:03 | modify | 106 | 0.01 | 1.00757 | 1.00415 | 0.99222 | ||
858 | 2012.01.26 17:03 | modify | 104 | 0.01 | 1.00757 | 1.00391 | 0.99222 | ||
859 | 2012.01.26 17:03 | modify | 106 | 0.01 | 1.00757 | 1.00393 | 0.99222 | ||
860 | 2012.01.26 18:20 | modify | 104 | 0.01 | 1.00757 | 1.00369 | 0.99222 | ||
861 | 2012.01.26 18:24 | modify | 106 | 0.01 | 1.00757 | 1.00371 | 0.99222 | ||
862 | 2012.01.26 18:24 | modify | 104 | 0.01 | 1.00757 | 1.00344 | 0.99222 | ||
863 | 2012.01.26 18:24 | modify | 106 | 0.01 | 1.00757 | 1.00349 | 0.99222 | ||
864 | 2012.01.26 18:25 | modify | 104 | 0.01 | 1.00757 | 1.00322 | 0.99222 | ||
865 | 2012.01.26 18:25 | modify | 106 | 0.01 | 1.00757 | 1.00320 | 0.99222 | ||
866 | 2012.01.26 18:25 | modify | 104 | 0.01 | 1.00757 | 1.00301 | 0.99222 | ||
867 | 2012.01.27 01:35 | close | 104 | 0.01 | 1.00209 | 1.00301 | 0.99222 | 5.29 | 1158.79 |
868 | 2012.01.27 02:14 | s/l | 106 | 0.01 | 1.00320 | 1.00320 | 0.99222 | 4.18 | 1162.97 |
869 | 2012.03.08 16:05 | sell | 108 | 0.01 | 0.99279 | 0.99581 | 0.97923 | ||
870 | 2012.03.08 16:05 | buy stop | 109 | 0.01 | 0.99602 | 0.99313 | 1.00958 | ||
871 | 2012.03.08 16:05 | sell | 110 | 0.01 | 0.99279 | 0.99581 | 0.97923 | ||
872 | 2012.03.08 16:05 | buy stop | 111 | 0.01 | 0.99646 | 0.99357 | 1.01002 | ||
873 | 2012.03.08 16:05 | sell | 112 | 0.01 | 0.99279 | 0.99581 | 0.97923 | ||
874 | 2012.03.08 16:05 | buy stop | 113 | 0.01 | 0.99628 | 0.99339 | 1.00984 | ||
875 | 2012.03.08 17:52 | close | 108 | 0.01 | 0.99327 | 0.99581 | 0.97923 | -0.53 | 1162.44 |
876 | 2012.03.08 17:52 | close | 110 | 0.01 | 0.99327 | 0.99581 | 0.97923 | -0.53 | 1161.91 |
877 | 2012.03.08 17:52 | close | 112 | 0.01 | 0.99327 | 0.99581 | 0.97923 | -0.53 | 1161.38 |
878 | 2012.03.08 20:05 | expiration | 109 | 0.01 | 0.99602 | 0.99313 | 1.00958 | ||
879 | 2012.03.08 20:05 | expiration | 111 | 0.01 | 0.99646 | 0.99357 | 1.01002 | ||
880 | 2012.03.08 20:05 | expiration | 113 | 0.01 | 0.99628 | 0.99339 | 1.00984 | ||
881 | 2012.04.17 16:05 | sell | 114 | 0.01 | 0.99181 | 0.99477 | 0.97846 | ||
882 | 2012.04.17 16:05 | buy stop | 115 | 0.01 | 0.99590 | 0.99305 | 1.00925 | ||
883 | 2012.04.17 16:05 | sell | 116 | 0.01 | 0.99181 | 0.99477 | 0.97846 | ||
884 | 2012.04.17 16:05 | buy stop | 117 | 0.01 | 0.99667 | 0.99382 | 1.01002 | ||
885 | 2012.04.17 16:05 | sell | 118 | 0.01 | 0.99181 | 0.99477 | 0.97846 | ||
886 | 2012.04.17 16:05 | buy stop | 119 | 0.01 | 0.99696 | 0.99411 | 1.01031 | ||
887 | 2012.04.17 16:05 | sell | 120 | 0.01 | 0.99181 | 0.99477 | 0.97846 | ||
888 | 2012.04.17 16:05 | buy stop | 121 | 0.01 | 0.99758 | 0.99473 | 1.01093 | ||
889 | 2012.04.17 16:22 | modify | 114 | 0.01 | 0.99181 | 0.99293 | 0.97846 | ||
890 | 2012.04.17 16:23 | modify | 114 | 0.01 | 0.99181 | 0.99274 | 0.97846 | ||
891 | 2012.04.17 16:35 | modify | 116 | 0.01 | 0.99181 | 0.99304 | 0.97846 | ||
892 | 2012.04.17 16:35 | modify | 116 | 0.01 | 0.99181 | 0.99285 | 0.97846 | ||
893 | 2012.04.17 17:14 | modify | 118 | 0.01 | 0.99181 | 0.99318 | 0.97846 | ||
894 | 2012.04.17 17:17 | modify | 118 | 0.01 | 0.99181 | 0.99298 | 0.97846 | ||
895 | 2012.04.17 17:18 | modify | 114 | 0.01 | 0.99181 | 0.99253 | 0.97846 | ||
896 | 2012.04.17 17:18 | modify | 116 | 0.01 | 0.99181 | 0.99265 | 0.97846 | ||
897 | 2012.04.17 17:18 | modify | 118 | 0.01 | 0.99181 | 0.99277 | 0.97846 | ||
898 | 2012.04.17 17:18 | modify | 114 | 0.01 | 0.99181 | 0.99137 | 0.97846 | ||
899 | 2012.04.17 17:18 | modify | 116 | 0.01 | 0.99181 | 0.99137 | 0.97846 | ||
900 | 2012.04.17 17:18 | modify | 118 | 0.01 | 0.99181 | 0.99137 | 0.97846 | ||
901 | 2012.04.17 17:54 | modify | 114 | 0.01 | 0.99181 | 0.99118 | 0.97846 | ||
902 | 2012.04.17 17:54 | modify | 116 | 0.01 | 0.99181 | 0.99118 | 0.97846 | ||
903 | 2012.04.17 17:55 | modify | 114 | 0.01 | 0.99181 | 0.99093 | 0.97846 | ||
904 | 2012.04.17 17:55 | modify | 118 | 0.01 | 0.99181 | 0.99117 | 0.97846 | ||
905 | 2012.04.17 17:55 | modify | 116 | 0.01 | 0.99181 | 0.99096 | 0.97846 | ||
906 | 2012.04.17 17:55 | modify | 114 | 0.01 | 0.99181 | 0.99068 | 0.97846 | ||
907 | 2012.04.17 17:55 | modify | 118 | 0.01 | 0.99181 | 0.99092 | 0.97846 | ||
908 | 2012.04.17 17:55 | modify | 116 | 0.01 | 0.99181 | 0.99077 | 0.97846 | ||
909 | 2012.04.17 17:55 | modify | 114 | 0.01 | 0.99181 | 0.99045 | 0.97846 | ||
910 | 2012.04.17 17:55 | modify | 116 | 0.01 | 0.99181 | 0.99057 | 0.97846 | ||
911 | 2012.04.17 17:55 | modify | 118 | 0.01 | 0.99181 | 0.99069 | 0.97846 | ||
912 | 2012.04.17 18:05 | modify | 120 | 0.01 | 0.99181 | 0.99116 | 0.97846 | ||
913 | 2012.04.17 18:07 | modify | 120 | 0.01 | 0.99181 | 0.99096 | 0.97846 | ||
914 | 2012.04.17 20:05 | expiration | 115 | 0.01 | 0.99590 | 0.99305 | 1.00925 | ||
915 | 2012.04.17 20:05 | expiration | 117 | 0.01 | 0.99667 | 0.99382 | 1.01002 | ||
916 | 2012.04.17 20:05 | expiration | 119 | 0.01 | 0.99696 | 0.99411 | 1.01031 | ||
917 | 2012.04.17 20:05 | expiration | 121 | 0.01 | 0.99758 | 0.99473 | 1.01093 | ||
918 | 2012.04.17 23:05 | s/l | 114 | 0.01 | 0.99046 | 0.99045 | 0.97846 | 1.31 | 1162.69 |
919 | 2012.04.17 23:06 | s/l | 116 | 0.01 | 0.99057 | 0.99057 | 0.97846 | 1.20 | 1163.89 |
920 | 2012.04.17 23:43 | s/l | 118 | 0.01 | 0.99069 | 0.99069 | 0.97846 | 1.08 | 1164.97 |
921 | 2012.04.17 23:55 | s/l | 120 | 0.01 | 0.99096 | 0.99096 | 0.97846 | 0.81 | 1165.78 |
922 | 2012.06.05 16:05 | sell | 122 | 0.01 | 1.03763 | 1.04080 | 1.02333 | ||
923 | 2012.06.05 16:05 | buy stop | 123 | 0.01 | 1.04231 | 1.03926 | 1.05661 | ||
924 | 2012.06.05 16:05 | buy stop | 124 | 0.01 | 1.04211 | 1.03906 | 1.05641 | ||
925 | 2012.06.05 16:15 | buy stop | 125 | 0.01 | 1.04207 | 1.03902 | 1.05637 | ||
926 | 2012.06.05 17:52 | close | 122 | 0.01 | 1.03908 | 1.04080 | 1.02333 | -1.45 | 1164.33 |
927 | 2012.06.05 20:05 | expiration | 123 | 0.01 | 1.04231 | 1.03926 | 1.05661 | ||
928 | 2012.06.05 20:05 | expiration | 124 | 0.01 | 1.04211 | 1.03906 | 1.05641 | ||
929 | 2012.06.05 20:15 | expiration | 125 | 0.01 | 1.04207 | 1.03902 | 1.05637 | ||
930 | 2012.06.20 20:00 | buy stop | 126 | 0.01 | 1.02306 | 1.02000 | 1.03740 | ||
931 | 2012.06.21 00:00 | expiration | 126 | 0.01 | 1.02306 | 1.02000 | 1.03740 | ||
932 | 2012.07.18 17:35 | buy stop | 127 | 0.01 | 1.01461 | 1.01160 | 1.02872 | ||
933 | 2012.07.18 21:35 | expiration | 127 | 0.01 | 1.01461 | 1.01160 | 1.02872 | ||
934 | 2012.08.01 21:20 | buy | 128 | 0.01 | 1.00419 | 1.00112 | 1.01791 | ||
935 | 2012.08.01 21:20 | sell stop | 129 | 0.01 | 1.00099 | 1.00393 | 0.98723 | ||
936 | 2012.08.01 21:20 | buy | 130 | 0.01 | 1.00419 | 1.00114 | 1.01795 | ||
937 | 2012.08.01 21:20 | sell stop | 131 | 0.01 | 1.00083 | 1.00377 | 0.98707 | ||
938 | 2012.08.01 21:20 | sell stop | 132 | 0.01 | 1.00090 | 1.00384 | 0.98714 | ||
939 | 2012.08.02 01:20 | expiration | 129 | 0.01 | 1.00099 | 1.00393 | 0.98723 | ||
940 | 2012.08.02 01:20 | expiration | 131 | 0.01 | 1.00083 | 1.00377 | 0.98707 | ||
941 | 2012.08.02 01:20 | expiration | 132 | 0.01 | 1.00090 | 1.00384 | 0.98714 | ||
942 | 2012.08.02 01:59 | close | 128 | 0.01 | 1.00461 | 1.00112 | 1.01791 | 0.30 | 1164.63 |
943 | 2012.08.02 01:59 | close | 130 | 0.01 | 1.00461 | 1.00114 | 1.01795 | 0.30 | 1164.93 |
944 | 2012.09.13 19:40 | buy | 133 | 0.01 | 0.97586 | 0.97301 | 0.98836 | ||
945 | 2012.09.13 19:40 | sell stop | 134 | 0.01 | 0.97285 | 0.97552 | 0.96035 | ||
946 | 2012.09.13 19:43 | s/l | 133 | 0.01 | 0.97290 | 0.97301 | 0.98836 | -3.09 | 1161.84 |
947 | 2012.09.13 19:43 | sell | 134 | 0.01 | 0.97280 | 0.97552 | 0.96035 | ||
948 | 2012.09.13 19:45 | buy stop | 135 | 0.01 | 0.97626 | 0.97360 | 0.98875 | ||
949 | 2012.09.13 19:45 | sell | 136 | 0.01 | 0.97292 | 0.97575 | 0.96043 | ||
950 | 2012.09.13 19:45 | buy stop | 137 | 0.01 | 0.97631 | 0.97365 | 0.98880 | ||
951 | 2012.09.13 20:00 | sell | 138 | 0.01 | 0.97253 | 0.97530 | 0.96003 | ||
952 | 2012.09.13 20:00 | buy stop | 139 | 0.01 | 0.97613 | 0.97347 | 0.98861 | ||
953 | 2012.09.13 20:00 | buy stop | 140 | 0.01 | 0.97636 | 0.97370 | 0.98884 | ||
954 | 2012.09.13 20:25 | modify | 136 | 0.01 | 0.97292 | 0.97410 | 0.96043 | ||
955 | 2012.09.13 20:25 | modify | 134 | 0.01 | 0.97280 | 0.97388 | 0.96035 | ||
956 | 2012.09.13 20:25 | modify | 136 | 0.01 | 0.97292 | 0.97392 | 0.96043 | ||
957 | 2012.09.13 20:32 | modify | 134 | 0.01 | 0.97280 | 0.97370 | 0.96035 | ||
958 | 2012.09.13 20:32 | modify | 136 | 0.01 | 0.97292 | 0.97373 | 0.96043 | ||
959 | 2012.09.13 20:32 | modify | 136 | 0.01 | 0.97292 | 0.97250 | 0.96043 | ||
960 | 2012.09.13 20:32 | modify | 134 | 0.01 | 0.97280 | 0.97343 | 0.96035 | ||
961 | 2012.09.13 20:32 | modify | 134 | 0.01 | 0.97280 | 0.97238 | 0.96035 | ||
962 | 2012.09.13 21:00 | modify | 138 | 0.01 | 0.97253 | 0.97381 | 0.96003 | ||
963 | 2012.09.13 21:02 | modify | 138 | 0.01 | 0.97253 | 0.97363 | 0.96003 | ||
964 | 2012.09.13 21:03 | modify | 138 | 0.01 | 0.97253 | 0.97344 | 0.96003 | ||
965 | 2012.09.13 21:03 | modify | 138 | 0.01 | 0.97253 | 0.97211 | 0.96003 | ||
966 | 2012.09.13 21:23 | modify | 134 | 0.01 | 0.97280 | 0.97210 | 0.96035 | ||
967 | 2012.09.13 21:23 | modify | 136 | 0.01 | 0.97292 | 0.97222 | 0.96043 | ||
968 | 2012.09.13 21:23 | modify | 134 | 0.01 | 0.97280 | 0.97188 | 0.96035 | ||
969 | 2012.09.13 21:23 | modify | 136 | 0.01 | 0.97292 | 0.97200 | 0.96043 | ||
970 | 2012.09.13 21:24 | modify | 138 | 0.01 | 0.97253 | 0.97193 | 0.96003 | ||
971 | 2012.09.13 21:24 | modify | 134 | 0.01 | 0.97280 | 0.97169 | 0.96035 | ||
972 | 2012.09.13 21:24 | modify | 136 | 0.01 | 0.97292 | 0.97181 | 0.96043 | ||
973 | 2012.09.13 21:24 | modify | 136 | 0.01 | 0.97292 | 0.97163 | 0.96043 | ||
974 | 2012.09.13 21:24 | modify | 138 | 0.01 | 0.97253 | 0.97174 | 0.96003 | ||
975 | 2012.09.13 21:25 | modify | 134 | 0.01 | 0.97280 | 0.97150 | 0.96035 | ||
976 | 2012.09.13 21:25 | modify | 134 | 0.01 | 0.97280 | 0.97130 | 0.96035 | ||
977 | 2012.09.13 21:25 | modify | 136 | 0.01 | 0.97292 | 0.97141 | 0.96043 | ||
978 | 2012.09.13 21:25 | modify | 138 | 0.01 | 0.97253 | 0.97152 | 0.96003 | ||
979 | 2012.09.13 21:25 | modify | 134 | 0.01 | 0.97280 | 0.97111 | 0.96035 | ||
980 | 2012.09.13 21:25 | modify | 136 | 0.01 | 0.97292 | 0.97122 | 0.96043 | ||
981 | 2012.09.13 21:25 | modify | 138 | 0.01 | 0.97253 | 0.97133 | 0.96003 | ||
982 | 2012.09.13 21:25 | modify | 134 | 0.01 | 0.97280 | 0.97092 | 0.96035 | ||
983 | 2012.09.13 21:25 | modify | 136 | 0.01 | 0.97292 | 0.97103 | 0.96043 | ||
984 | 2012.09.13 21:25 | modify | 138 | 0.01 | 0.97253 | 0.97114 | 0.96003 | ||
985 | 2012.09.13 21:25 | modify | 134 | 0.01 | 0.97280 | 0.97074 | 0.96035 | ||
986 | 2012.09.13 21:25 | modify | 136 | 0.01 | 0.97292 | 0.97085 | 0.96043 | ||
987 | 2012.09.13 21:25 | modify | 138 | 0.01 | 0.97253 | 0.97096 | 0.96003 | ||
988 | 2012.09.13 21:27 | modify | 134 | 0.01 | 0.97280 | 0.97055 | 0.96035 | ||
989 | 2012.09.13 21:27 | modify | 136 | 0.01 | 0.97292 | 0.97066 | 0.96043 | ||
990 | 2012.09.13 21:27 | modify | 138 | 0.01 | 0.97253 | 0.97077 | 0.96003 | ||
991 | 2012.09.13 21:27 | modify | 134 | 0.01 | 0.97280 | 0.97035 | 0.96035 | ||
992 | 2012.09.13 21:27 | modify | 136 | 0.01 | 0.97292 | 0.97046 | 0.96043 | ||
993 | 2012.09.13 21:27 | modify | 138 | 0.01 | 0.97253 | 0.97057 | 0.96003 | ||
994 | 2012.09.13 23:45 | expiration | 135 | 0.01 | 0.97626 | 0.97360 | 0.98875 | ||
995 | 2012.09.13 23:45 | expiration | 137 | 0.01 | 0.97631 | 0.97365 | 0.98880 | ||
996 | 2012.09.14 00:00 | expiration | 139 | 0.01 | 0.97613 | 0.97347 | 0.98861 | ||
997 | 2012.09.14 00:00 | expiration | 140 | 0.01 | 0.97636 | 0.97370 | 0.98884 | ||
998 | 2012.09.14 06:10 | modify | 134 | 0.01 | 0.97280 | 0.97016 | 0.96035 | ||
999 | 2012.09.14 06:10 | modify | 136 | 0.01 | 0.97292 | 0.97028 | 0.96043 | ||
1000 | 2012.09.14 06:10 | modify | 138 | 0.01 | 0.97253 | 0.97039 | 0.96003 | ||
1001 | 2012.09.14 06:17 | modify | 134 | 0.01 | 0.97280 | 0.96997 | 0.96035 | ||
1002 | 2012.09.14 06:17 | modify | 136 | 0.01 | 0.97292 | 0.97009 | 0.96043 | ||
1003 | 2012.09.14 06:17 | modify | 138 | 0.01 | 0.97253 | 0.97020 | 0.96003 | ||
1004 | 2012.09.14 06:19 | modify | 134 | 0.01 | 0.97280 | 0.96977 | 0.96035 | ||
1005 | 2012.09.14 06:19 | modify | 136 | 0.01 | 0.97292 | 0.96989 | 0.96043 | ||
1006 | 2012.09.14 06:19 | modify | 138 | 0.01 | 0.97253 | 0.97000 | 0.96003 | ||
1007 | 2012.09.14 06:19 | modify | 134 | 0.01 | 0.97280 | 0.96956 | 0.96035 | ||
1008 | 2012.09.14 06:19 | modify | 136 | 0.01 | 0.97292 | 0.96968 | 0.96043 | ||
1009 | 2012.09.14 06:19 | modify | 138 | 0.01 | 0.97253 | 0.96979 | 0.96003 | ||
1010 | 2012.09.14 06:19 | modify | 136 | 0.01 | 0.97292 | 0.96950 | 0.96043 | ||
1011 | 2012.09.14 06:19 | modify | 134 | 0.01 | 0.97280 | 0.96938 | 0.96035 | ||
1012 | 2012.09.14 06:19 | modify | 138 | 0.01 | 0.97253 | 0.96961 | 0.96003 | ||
1013 | 2012.09.14 06:53 | modify | 134 | 0.01 | 0.97280 | 0.96918 | 0.96035 | ||
1014 | 2012.09.14 06:53 | modify | 136 | 0.01 | 0.97292 | 0.96929 | 0.96043 | ||
1015 | 2012.09.14 06:53 | modify | 138 | 0.01 | 0.97253 | 0.96941 | 0.96003 | ||
1016 | 2012.09.14 07:27 | modify | 134 | 0.01 | 0.97280 | 0.96897 | 0.96035 | ||
1017 | 2012.09.14 07:27 | modify | 136 | 0.01 | 0.97292 | 0.96908 | 0.96043 | ||
1018 | 2012.09.14 07:27 | modify | 138 | 0.01 | 0.97253 | 0.96919 | 0.96003 | ||
1019 | 2012.09.14 09:01 | modify | 134 | 0.01 | 0.97280 | 0.96879 | 0.96035 | ||
1020 | 2012.09.14 09:01 | modify | 136 | 0.01 | 0.97292 | 0.96890 | 0.96043 | ||
1021 | 2012.09.14 09:01 | modify | 138 | 0.01 | 0.97253 | 0.96901 | 0.96003 | ||
1022 | 2012.09.14 13:09 | modify | 134 | 0.01 | 0.97280 | 0.96860 | 0.96035 | ||
1023 | 2012.09.14 13:09 | modify | 136 | 0.01 | 0.97292 | 0.96871 | 0.96043 | ||
1024 | 2012.09.14 13:09 | modify | 138 | 0.01 | 0.97253 | 0.96882 | 0.96003 | ||
1025 | 2012.09.14 13:13 | modify | 134 | 0.01 | 0.97280 | 0.96842 | 0.96035 | ||
1026 | 2012.09.14 13:13 | modify | 136 | 0.01 | 0.97292 | 0.96853 | 0.96043 | ||
1027 | 2012.09.14 13:13 | modify | 138 | 0.01 | 0.97253 | 0.96864 | 0.96003 | ||
1028 | 2012.09.14 14:08 | modify | 134 | 0.01 | 0.97280 | 0.96824 | 0.96035 | ||
1029 | 2012.09.14 14:08 | modify | 136 | 0.01 | 0.97292 | 0.96835 | 0.96043 | ||
1030 | 2012.09.14 14:08 | modify | 138 | 0.01 | 0.97253 | 0.96846 | 0.96003 | ||
1031 | 2012.09.14 14:12 | modify | 134 | 0.01 | 0.97280 | 0.96806 | 0.96035 | ||
1032 | 2012.09.14 14:12 | modify | 136 | 0.01 | 0.97292 | 0.96817 | 0.96043 | ||
1033 | 2012.09.14 14:12 | modify | 138 | 0.01 | 0.97253 | 0.96828 | 0.96003 | ||
1034 | 2012.09.14 14:15 | modify | 134 | 0.01 | 0.97280 | 0.96783 | 0.96035 | ||
1035 | 2012.09.14 14:15 | modify | 136 | 0.01 | 0.97292 | 0.96794 | 0.96043 | ||
1036 | 2012.09.14 14:15 | modify | 138 | 0.01 | 0.97253 | 0.96805 | 0.96003 | ||
1037 | 2012.09.14 14:18 | modify | 134 | 0.01 | 0.97280 | 0.96765 | 0.96035 | ||
1038 | 2012.09.14 14:18 | modify | 136 | 0.01 | 0.97292 | 0.96776 | 0.96043 | ||
1039 | 2012.09.14 14:18 | modify | 138 | 0.01 | 0.97253 | 0.96787 | 0.96003 | ||
1040 | 2012.09.14 14:19 | modify | 134 | 0.01 | 0.97280 | 0.96747 | 0.96035 | ||
1041 | 2012.09.14 14:19 | modify | 136 | 0.01 | 0.97292 | 0.96758 | 0.96043 | ||
1042 | 2012.09.14 14:19 | modify | 138 | 0.01 | 0.97253 | 0.96769 | 0.96003 | ||
1043 | 2012.09.14 14:43 | modify | 134 | 0.01 | 0.97280 | 0.96729 | 0.96035 | ||
1044 | 2012.09.14 14:43 | modify | 136 | 0.01 | 0.97292 | 0.96740 | 0.96043 | ||
1045 | 2012.09.14 14:43 | modify | 138 | 0.01 | 0.97253 | 0.96751 | 0.96003 | ||
1046 | 2012.09.14 14:46 | modify | 134 | 0.01 | 0.97280 | 0.96706 | 0.96035 | ||
1047 | 2012.09.14 14:46 | modify | 136 | 0.01 | 0.97292 | 0.96717 | 0.96043 | ||
1048 | 2012.09.14 14:46 | modify | 138 | 0.01 | 0.97253 | 0.96728 | 0.96003 | ||
1049 | 2012.09.14 15:40 | s/l | 134 | 0.01 | 0.96709 | 0.96706 | 0.96035 | 5.82 | 1167.65 |
1050 | 2012.09.14 15:40 | s/l | 136 | 0.01 | 0.96719 | 0.96717 | 0.96043 | 5.84 | 1173.49 |
1051 | 2012.09.14 15:40 | s/l | 138 | 0.01 | 0.96729 | 0.96728 | 0.96003 | 5.34 | 1178.83 |
1052 | 2012.10.23 16:05 | sell | 141 | 0.01 | 0.99188 | 0.99474 | 0.97894 | ||
1053 | 2012.10.23 16:05 | buy stop | 142 | 0.01 | 0.99715 | 0.99439 | 1.01009 | ||
1054 | 2012.10.23 16:05 | sell | 143 | 0.01 | 0.99188 | 0.99474 | 0.97894 | ||
1055 | 2012.10.23 16:05 | buy stop | 144 | 0.01 | 0.99783 | 0.99507 | 1.01077 | ||
1056 | 2012.10.23 16:05 | sell | 145 | 0.01 | 0.99188 | 0.99474 | 0.97894 | ||
1057 | 2012.10.23 16:05 | buy stop | 146 | 0.01 | 0.99766 | 0.99490 | 1.01060 | ||
1058 | 2012.10.23 16:05 | sell | 147 | 0.01 | 0.99188 | 0.99474 | 0.97894 | ||
1059 | 2012.10.23 16:05 | buy stop | 148 | 0.01 | 0.99738 | 0.99462 | 1.01032 | ||
1060 | 2012.10.23 17:52 | close | 141 | 0.01 | 0.99188 | 0.99474 | 0.97894 | -0.05 | 1178.78 |
1061 | 2012.10.23 17:52 | close | 143 | 0.01 | 0.99188 | 0.99474 | 0.97894 | -0.05 | 1178.73 |
1062 | 2012.10.23 17:52 | close | 145 | 0.01 | 0.99188 | 0.99474 | 0.97894 | -0.05 | 1178.68 |
1063 | 2012.10.23 18:05 | close | 147 | 0.01 | 0.99280 | 0.99474 | 0.97894 | -0.98 | 1177.70 |
1064 | 2012.10.23 20:05 | expiration | 142 | 0.01 | 0.99715 | 0.99439 | 1.01009 | ||
1065 | 2012.10.23 20:05 | expiration | 144 | 0.01 | 0.99783 | 0.99507 | 1.01077 | ||
1066 | 2012.10.23 20:05 | expiration | 146 | 0.01 | 0.99766 | 0.99490 | 1.01060 | ||
1067 | 2012.10.23 20:05 | expiration | 148 | 0.01 | 0.99738 | 0.99462 | 1.01032 | ||
1068 | 2012.12.04 16:05 | sell | 149 | 0.01 | 0.99284 | 0.99559 | 0.98046 | ||
1069 | 2012.12.04 16:05 | buy stop | 150 | 0.01 | 0.99529 | 0.99265 | 1.00767 | ||
1070 | 2012.12.04 16:15 | sell | 151 | 0.01 | 0.99265 | 0.99542 | 0.98027 | ||
1071 | 2012.12.04 16:15 | buy stop | 152 | 0.01 | 0.99506 | 0.99242 | 1.00744 | ||
1072 | 2012.12.04 16:30 | sell | 153 | 0.01 | 0.99258 | 0.99535 | 0.98020 | ||
1073 | 2012.12.04 16:30 | buy stop | 154 | 0.01 | 0.99490 | 0.99226 | 1.00728 | ||
1074 | 2012.12.04 17:52 | close | 149 | 0.01 | 0.99287 | 0.99559 | 0.98046 | -0.08 | 1177.62 |
1075 | 2012.12.04 18:02 | close | 151 | 0.01 | 0.99278 | 0.99542 | 0.98027 | -0.18 | 1177.44 |
1076 | 2012.12.04 18:17 | close | 153 | 0.01 | 0.99310 | 0.99535 | 0.98020 | -0.57 | 1176.87 |
1077 | 2012.12.04 20:05 | expiration | 150 | 0.01 | 0.99529 | 0.99265 | 1.00767 | ||
1078 | 2012.12.04 20:15 | expiration | 152 | 0.01 | 0.99506 | 0.99242 | 1.00744 | ||
1079 | 2012.12.04 20:30 | expiration | 154 | 0.01 | 0.99490 | 0.99226 | 1.00728 | ||
1080 | 2012.12.12 20:00 | buy stop | 155 | 0.01 | 0.98560 | 0.98301 | 0.99775 | ||
1081 | 2012.12.13 00:00 | expiration | 155 | 0.01 | 0.98560 | 0.98301 | 0.99775 | ||
1082 | 2013.01.23 17:05 | buy | 156 | 0.01 | 0.99648 | 0.99396 | 1.00803 | ||
1083 | 2013.01.23 17:05 | sell stop | 157 | 0.01 | 0.99274 | 0.99520 | 0.98122 | ||
1084 | 2013.01.23 17:05 | buy | 158 | 0.01 | 0.99649 | 0.99395 | 1.00800 | ||
1085 | 2013.01.23 17:05 | sell stop | 159 | 0.01 | 0.99167 | 0.99413 | 0.98015 | ||
1086 | 2013.01.23 17:05 | buy | 160 | 0.01 | 0.99649 | 0.99392 | 1.00801 | ||
1087 | 2013.01.23 17:05 | sell stop | 161 | 0.01 | 0.99158 | 0.99404 | 0.98006 | ||
1088 | 2013.01.23 17:05 | buy | 162 | 0.01 | 0.99649 | 0.99392 | 1.00801 | ||
1089 | 2013.01.23 17:05 | sell stop | 163 | 0.01 | 0.99144 | 0.99390 | 0.97992 | ||
1090 | 2013.01.23 17:22 | modify | 156 | 0.01 | 0.99648 | 0.99551 | 1.00803 | ||
1091 | 2013.01.23 17:23 | modify | 156 | 0.01 | 0.99648 | 0.99567 | 1.00803 | ||
1092 | 2013.01.23 17:28 | modify | 156 | 0.01 | 0.99648 | 0.99583 | 1.00803 | ||
1093 | 2013.01.23 17:29 | modify | 156 | 0.01 | 0.99648 | 0.99686 | 1.00803 | ||
1094 | 2013.01.23 17:34 | modify | 156 | 0.01 | 0.99648 | 0.99704 | 1.00803 | ||
1095 | 2013.01.23 17:35 | modify | 158 | 0.01 | 0.99649 | 0.99635 | 1.00800 | ||
1096 | 2013.01.23 17:35 | modify | 158 | 0.01 | 0.99649 | 0.99687 | 1.00800 | ||
1097 | 2013.01.23 18:14 | modify | 160 | 0.01 | 0.99649 | 0.99530 | 1.00801 | ||
1098 | 2013.01.23 18:16 | modify | 160 | 0.01 | 0.99649 | 0.99546 | 1.00801 | ||
1099 | 2013.01.23 18:16 | modify | 160 | 0.01 | 0.99649 | 0.99567 | 1.00801 | ||
1100 | 2013.01.23 18:16 | modify | 160 | 0.01 | 0.99649 | 0.99687 | 1.00801 | ||
1101 | 2013.01.23 19:05 | modify | 162 | 0.01 | 0.99649 | 0.99528 | 1.00801 | ||
1102 | 2013.01.23 19:16 | modify | 162 | 0.01 | 0.99649 | 0.99544 | 1.00801 | ||
1103 | 2013.01.23 19:18 | modify | 162 | 0.01 | 0.99649 | 0.99687 | 1.00801 | ||
1104 | 2013.01.23 21:05 | expiration | 157 | 0.01 | 0.99274 | 0.99520 | 0.98122 | ||
1105 | 2013.01.23 21:05 | expiration | 159 | 0.01 | 0.99167 | 0.99413 | 0.98015 | ||
1106 | 2013.01.23 21:05 | expiration | 161 | 0.01 | 0.99158 | 0.99404 | 0.98006 | ||
1107 | 2013.01.23 21:05 | expiration | 163 | 0.01 | 0.99144 | 0.99390 | 0.97992 | ||
1108 | 2013.01.24 02:00 | modify | 158 | 0.01 | 0.99649 | 0.99688 | 1.00800 | ||
1109 | 2013.01.24 02:00 | modify | 160 | 0.01 | 0.99649 | 0.99688 | 1.00801 | ||
1110 | 2013.01.24 02:00 | modify | 162 | 0.01 | 0.99649 | 0.99688 | 1.00801 | ||
1111 | 2013.01.24 03:05 | close | 156 | 0.01 | 1.00005 | 0.99704 | 1.00803 | 3.45 | 1180.32 |
1112 | 2013.01.24 10:03 | modify | 158 | 0.01 | 0.99649 | 0.99705 | 1.00800 | ||
1113 | 2013.01.24 10:03 | modify | 160 | 0.01 | 0.99649 | 0.99705 | 1.00801 | ||
1114 | 2013.01.24 10:07 | modify | 158 | 0.01 | 0.99649 | 0.99722 | 1.00800 | ||
1115 | 2013.01.24 13:05 | close | 158 | 0.01 | 1.00017 | 0.99722 | 1.00800 | 3.56 | 1183.88 |
1116 | 2013.01.24 13:34 | modify | 162 | 0.01 | 0.99649 | 0.99705 | 1.00801 | ||
1117 | 2013.01.24 13:36 | modify | 160 | 0.01 | 0.99649 | 0.99722 | 1.00801 | ||
1118 | 2013.01.24 13:46 | modify | 162 | 0.01 | 0.99649 | 0.99723 | 1.00801 | ||
1119 | 2013.01.24 13:46 | modify | 160 | 0.01 | 0.99649 | 0.99740 | 1.00801 | ||
1120 | 2013.01.24 13:53 | modify | 162 | 0.01 | 0.99649 | 0.99741 | 1.00801 | ||
1121 | 2013.01.24 13:53 | modify | 160 | 0.01 | 0.99649 | 0.99763 | 1.00801 | ||
1122 | 2013.01.24 13:53 | modify | 162 | 0.01 | 0.99649 | 0.99759 | 1.00801 | ||
1123 | 2013.01.24 13:58 | modify | 160 | 0.01 | 0.99649 | 0.99780 | 1.00801 | ||
1124 | 2013.01.24 13:59 | modify | 162 | 0.01 | 0.99649 | 0.99776 | 1.00801 | ||
1125 | 2013.01.24 14:04 | modify | 160 | 0.01 | 0.99649 | 0.99798 | 1.00801 | ||
1126 | 2013.01.24 15:07 | modify | 162 | 0.01 | 0.99649 | 0.99793 | 1.00801 | ||
1127 | 2013.01.24 15:08 | modify | 160 | 0.01 | 0.99649 | 0.99816 | 1.00801 | ||
1128 | 2013.01.24 15:09 | modify | 162 | 0.01 | 0.99649 | 0.99811 | 1.00801 | ||
1129 | 2013.01.24 15:09 | modify | 160 | 0.01 | 0.99649 | 0.99833 | 1.00801 | ||
1130 | 2013.01.24 15:09 | modify | 162 | 0.01 | 0.99649 | 0.99829 | 1.00801 | ||
1131 | 2013.01.24 15:09 | modify | 160 | 0.01 | 0.99649 | 0.99852 | 1.00801 | ||
1132 | 2013.01.24 15:09 | modify | 162 | 0.01 | 0.99649 | 0.99849 | 1.00801 | ||
1133 | 2013.01.24 15:09 | modify | 160 | 0.01 | 0.99649 | 0.99870 | 1.00801 | ||
1134 | 2013.01.24 15:09 | modify | 162 | 0.01 | 0.99649 | 0.99872 | 1.00801 | ||
1135 | 2013.01.24 17:17 | modify | 160 | 0.01 | 0.99649 | 0.99892 | 1.00801 | ||
1136 | 2013.01.24 17:19 | modify | 162 | 0.01 | 0.99649 | 0.99890 | 1.00801 | ||
1137 | 2013.01.24 17:20 | modify | 160 | 0.01 | 0.99649 | 0.99910 | 1.00801 | ||
1138 | 2013.01.24 17:22 | modify | 162 | 0.01 | 0.99649 | 0.99907 | 1.00801 | ||
1139 | 2013.01.24 17:33 | modify | 160 | 0.01 | 0.99649 | 0.99933 | 1.00801 | ||
1140 | 2013.01.24 17:33 | modify | 162 | 0.01 | 0.99649 | 0.99929 | 1.00801 | ||
1141 | 2013.01.24 17:33 | modify | 160 | 0.01 | 0.99649 | 0.99950 | 1.00801 | ||
1142 | 2013.01.24 17:33 | modify | 162 | 0.01 | 0.99649 | 0.99952 | 1.00801 | ||
1143 | 2013.01.24 17:33 | modify | 160 | 0.01 | 0.99649 | 0.99970 | 1.00801 | ||
1144 | 2013.01.24 17:33 | modify | 162 | 0.01 | 0.99649 | 0.99972 | 1.00801 | ||
1145 | 2013.01.24 17:33 | modify | 160 | 0.01 | 0.99649 | 0.99988 | 1.00801 | ||
1146 | 2013.01.24 17:36 | modify | 162 | 0.01 | 0.99649 | 0.99989 | 1.00801 | ||
1147 | 2013.01.24 23:05 | close | 160 | 0.01 | 1.00278 | 0.99988 | 1.00801 | 6.15 | 1190.03 |
1148 | 2013.01.25 13:15 | modify | 162 | 0.01 | 0.99649 | 1.00006 | 1.00801 | ||
1149 | 2013.01.25 13:19 | modify | 162 | 0.01 | 0.99649 | 1.00023 | 1.00801 | ||
1150 | 2013.01.25 13:21 | modify | 162 | 0.01 | 0.99649 | 1.00042 | 1.00801 | ||
1151 | 2013.01.25 13:23 | modify | 162 | 0.01 | 0.99649 | 1.00060 | 1.00801 | ||
1152 | 2013.01.25 13:25 | modify | 162 | 0.01 | 0.99649 | 1.00077 | 1.00801 | ||
1153 | 2013.01.25 13:31 | modify | 162 | 0.01 | 0.99649 | 1.00094 | 1.00801 | ||
1154 | 2013.01.25 14:09 | modify | 162 | 0.01 | 0.99649 | 1.00111 | 1.00801 | ||
1155 | 2013.01.25 14:15 | modify | 162 | 0.01 | 0.99649 | 1.00128 | 1.00801 | ||
1156 | 2013.01.25 14:29 | modify | 162 | 0.01 | 0.99649 | 1.00145 | 1.00801 | ||
1157 | 2013.01.25 14:32 | modify | 162 | 0.01 | 0.99649 | 1.00162 | 1.00801 | ||
1158 | 2013.01.25 14:44 | modify | 162 | 0.01 | 0.99649 | 1.00181 | 1.00801 | ||
1159 | 2013.01.25 14:44 | modify | 162 | 0.01 | 0.99649 | 1.00199 | 1.00801 | ||
1160 | 2013.01.25 14:45 | modify | 162 | 0.01 | 0.99649 | 1.00221 | 1.00801 | ||
1161 | 2013.01.25 14:45 | modify | 162 | 0.01 | 0.99649 | 1.00241 | 1.00801 | ||
1162 | 2013.01.25 14:45 | modify | 162 | 0.01 | 0.99649 | 1.00262 | 1.00801 | ||
1163 | 2013.01.25 15:03 | modify | 162 | 0.01 | 0.99649 | 1.00279 | 1.00801 | ||
1164 | 2013.01.25 15:05 | modify | 162 | 0.01 | 0.99649 | 1.00297 | 1.00801 | ||
1165 | 2013.01.25 15:07 | modify | 162 | 0.01 | 0.99649 | 1.00320 | 1.00801 | ||
1166 | 2013.01.25 15:07 | modify | 162 | 0.01 | 0.99649 | 1.00338 | 1.00801 | ||
1167 | 2013.01.25 15:30 | modify | 162 | 0.01 | 0.99649 | 1.00355 | 1.00801 | ||
1168 | 2013.01.25 15:30 | modify | 162 | 0.01 | 0.99649 | 1.00377 | 1.00801 | ||
1169 | 2013.01.25 15:30 | modify | 162 | 0.01 | 0.99649 | 1.00395 | 1.00801 | ||
1170 | 2013.01.25 15:30 | modify | 162 | 0.01 | 0.99649 | 1.00413 | 1.00801 | ||
1171 | 2013.01.25 15:30 | t/p | 162 | 0.01 | 1.00812 | 1.00413 | 1.00801 | 11.40 | 1201.43 |
1172 | 2013.03.06 17:05 | buy | 164 | 0.01 | 1.03292 | 1.03011 | 1.04549 | ||
1173 | 2013.03.06 17:05 | sell stop | 165 | 0.01 | 1.02858 | 1.03126 | 1.01601 | ||
1174 | 2013.03.06 17:05 | buy | 166 | 0.01 | 1.03292 | 1.03011 | 1.04549 | ||
1175 | 2013.03.06 17:05 | sell stop | 167 | 0.01 | 1.02739 | 1.03007 | 1.01482 | ||
1176 | 2013.03.06 17:05 | buy | 168 | 0.01 | 1.03292 | 1.03011 | 1.04549 | ||
1177 | 2013.03.06 17:05 | sell stop | 169 | 0.01 | 1.02698 | 1.02966 | 1.01441 | ||
1178 | 2013.03.06 17:05 | buy | 170 | 0.01 | 1.03292 | 1.03011 | 1.04549 | ||
1179 | 2013.03.06 17:05 | sell stop | 171 | 0.01 | 1.02726 | 1.02994 | 1.01469 | ||
1180 | 2013.03.06 18:42 | s/l | 164 | 0.01 | 1.03013 | 1.03011 | 1.04549 | -2.76 | 1198.67 |
1181 | 2013.03.06 18:42 | s/l | 166 | 0.01 | 1.03014 | 1.03011 | 1.04549 | -2.75 | 1195.92 |
1182 | 2013.03.06 18:42 | s/l | 168 | 0.01 | 1.03014 | 1.03011 | 1.04549 | -2.75 | 1193.17 |
1183 | 2013.03.06 18:42 | s/l | 170 | 0.01 | 1.03014 | 1.03011 | 1.04549 | -2.75 | 1190.42 |
1184 | 2013.03.06 21:05 | expiration | 165 | 0.01 | 1.02858 | 1.03126 | 1.01601 | ||
1185 | 2013.03.06 21:05 | expiration | 167 | 0.01 | 1.02739 | 1.03007 | 1.01482 | ||
1186 | 2013.03.06 21:05 | expiration | 169 | 0.01 | 1.02698 | 1.02966 | 1.01441 | ||
1187 | 2013.03.06 21:05 | expiration | 171 | 0.01 | 1.02726 | 1.02994 | 1.01469 | ||
1188 | 2013.06.19 21:05 | buy | 172 | 0.01 | 1.02246 | 1.01932 | 1.03637 | ||
1189 | 2013.06.19 21:05 | sell stop | 173 | 0.01 | 1.01754 | 1.02051 | 1.00362 | ||
1190 | 2013.06.19 21:05 | buy | 174 | 0.01 | 1.02246 | 1.01932 | 1.03638 | ||
1191 | 2013.06.19 21:05 | sell stop | 175 | 0.01 | 1.01728 | 1.02025 | 1.00336 | ||
1192 | 2013.06.19 21:05 | buy | 176 | 0.01 | 1.02246 | 1.01932 | 1.03638 | ||
1193 | 2013.06.19 21:05 | sell stop | 177 | 0.01 | 1.01747 | 1.02044 | 1.00355 | ||
1194 | 2013.06.19 21:05 | sell stop | 178 | 0.01 | 1.01766 | 1.02063 | 1.00374 | ||
1195 | 2013.06.19 21:49 | modify | 172 | 0.01 | 1.02246 | 1.02139 | 1.03637 | ||
1196 | 2013.06.19 21:49 | modify | 174 | 0.01 | 1.02246 | 1.02126 | 1.03638 | ||
1197 | 2013.06.19 21:49 | modify | 172 | 0.01 | 1.02246 | 1.02160 | 1.03637 | ||
1198 | 2013.06.19 21:49 | modify | 174 | 0.01 | 1.02246 | 1.02147 | 1.03638 | ||
1199 | 2013.06.19 21:49 | modify | 172 | 0.01 | 1.02246 | 1.02188 | 1.03637 | ||
1200 | 2013.06.19 21:49 | modify | 172 | 0.01 | 1.02246 | 1.02292 | 1.03637 | ||
1201 | 2013.06.19 21:49 | modify | 174 | 0.01 | 1.02246 | 1.02175 | 1.03638 | ||
1202 | 2013.06.19 21:49 | modify | 174 | 0.01 | 1.02246 | 1.02292 | 1.03638 | ||
1203 | 2013.06.19 21:56 | modify | 172 | 0.01 | 1.02246 | 1.02313 | 1.03637 | ||
1204 | 2013.06.19 21:56 | modify | 172 | 0.01 | 1.02246 | 1.02334 | 1.03637 | ||
1205 | 2013.06.19 21:56 | modify | 174 | 0.01 | 1.02246 | 1.02322 | 1.03638 | ||
1206 | 2013.06.19 21:57 | modify | 172 | 0.01 | 1.02246 | 1.02359 | 1.03637 | ||
1207 | 2013.06.19 21:57 | modify | 174 | 0.01 | 1.02246 | 1.02347 | 1.03638 | ||
1208 | 2013.06.19 21:58 | modify | 172 | 0.01 | 1.02246 | 1.02380 | 1.03637 | ||
1209 | 2013.06.19 21:58 | modify | 174 | 0.01 | 1.02246 | 1.02368 | 1.03638 | ||
1210 | 2013.06.19 21:59 | modify | 172 | 0.01 | 1.02246 | 1.02400 | 1.03637 | ||
1211 | 2013.06.19 21:59 | modify | 174 | 0.01 | 1.02246 | 1.02388 | 1.03638 | ||
1212 | 2013.06.19 21:59 | modify | 172 | 0.01 | 1.02246 | 1.02421 | 1.03637 | ||
1213 | 2013.06.19 21:59 | modify | 174 | 0.01 | 1.02246 | 1.02409 | 1.03638 | ||
1214 | 2013.06.19 21:59 | modify | 172 | 0.01 | 1.02246 | 1.02441 | 1.03637 | ||
1215 | 2013.06.19 21:59 | modify | 174 | 0.01 | 1.02246 | 1.02429 | 1.03638 | ||
1216 | 2013.06.19 21:59 | modify | 172 | 0.01 | 1.02246 | 1.02461 | 1.03637 | ||
1217 | 2013.06.19 21:59 | modify | 174 | 0.01 | 1.02246 | 1.02449 | 1.03638 | ||
1218 | 2013.06.19 22:05 | modify | 176 | 0.01 | 1.02246 | 1.02291 | 1.03638 | ||
1219 | 2013.06.19 22:05 | modify | 176 | 0.01 | 1.02246 | 1.02292 | 1.03638 | ||
1220 | 2013.06.19 22:05 | modify | 176 | 0.01 | 1.02246 | 1.02313 | 1.03638 | ||
1221 | 2013.06.19 22:07 | modify | 176 | 0.01 | 1.02246 | 1.02335 | 1.03638 | ||
1222 | 2013.06.19 22:07 | modify | 176 | 0.01 | 1.02246 | 1.02356 | 1.03638 | ||
1223 | 2013.06.19 22:08 | modify | 176 | 0.01 | 1.02246 | 1.02381 | 1.03638 | ||
1224 | 2013.06.20 01:05 | expiration | 173 | 0.01 | 1.01754 | 1.02051 | 1.00362 | ||
1225 | 2013.06.20 01:05 | expiration | 175 | 0.01 | 1.01728 | 1.02025 | 1.00336 | ||
1226 | 2013.06.20 01:05 | expiration | 177 | 0.01 | 1.01747 | 1.02044 | 1.00355 | ||
1227 | 2013.06.20 01:05 | expiration | 178 | 0.01 | 1.01766 | 1.02063 | 1.00374 | ||
1228 | 2013.06.20 02:12 | modify | 176 | 0.01 | 1.02246 | 1.02401 | 1.03638 | ||
1229 | 2013.06.20 04:15 | modify | 176 | 0.01 | 1.02246 | 1.02422 | 1.03638 | ||
1230 | 2013.06.20 04:38 | modify | 176 | 0.01 | 1.02246 | 1.02446 | 1.03638 | ||
1231 | 2013.06.20 04:45 | modify | 172 | 0.01 | 1.02246 | 1.02482 | 1.03637 | ||
1232 | 2013.06.20 04:45 | modify | 174 | 0.01 | 1.02246 | 1.02470 | 1.03638 | ||
1233 | 2013.06.20 04:45 | modify | 176 | 0.01 | 1.02246 | 1.02466 | 1.03638 | ||
1234 | 2013.06.20 06:54 | modify | 172 | 0.01 | 1.02246 | 1.02503 | 1.03637 | ||
1235 | 2013.06.20 06:54 | modify | 174 | 0.01 | 1.02246 | 1.02491 | 1.03638 | ||
1236 | 2013.06.20 06:59 | modify | 176 | 0.01 | 1.02246 | 1.02488 | 1.03638 | ||
1237 | 2013.06.20 07:11 | modify | 172 | 0.01 | 1.02246 | 1.02532 | 1.03637 | ||
1238 | 2013.06.20 07:11 | modify | 174 | 0.01 | 1.02246 | 1.02520 | 1.03638 | ||
1239 | 2013.06.20 07:11 | modify | 176 | 0.01 | 1.02246 | 1.02509 | 1.03638 | ||
1240 | 2013.06.20 08:00 | modify | 172 | 0.01 | 1.02246 | 1.02553 | 1.03637 | ||
1241 | 2013.06.20 08:00 | modify | 174 | 0.01 | 1.02246 | 1.02540 | 1.03638 | ||
1242 | 2013.06.20 08:00 | modify | 176 | 0.01 | 1.02246 | 1.02529 | 1.03638 | ||
1243 | 2013.06.20 09:13 | modify | 172 | 0.01 | 1.02246 | 1.02574 | 1.03637 | ||
1244 | 2013.06.20 09:13 | modify | 174 | 0.01 | 1.02246 | 1.02561 | 1.03638 | ||
1245 | 2013.06.20 09:13 | modify | 176 | 0.01 | 1.02246 | 1.02549 | 1.03638 | ||
1246 | 2013.06.20 09:20 | modify | 172 | 0.01 | 1.02246 | 1.02597 | 1.03637 | ||
1247 | 2013.06.20 09:20 | modify | 174 | 0.01 | 1.02246 | 1.02584 | 1.03638 | ||
1248 | 2013.06.20 09:20 | modify | 176 | 0.01 | 1.02246 | 1.02572 | 1.03638 | ||
1249 | 2013.06.20 09:22 | modify | 172 | 0.01 | 1.02246 | 1.02617 | 1.03637 | ||
1250 | 2013.06.20 09:22 | modify | 174 | 0.01 | 1.02246 | 1.02604 | 1.03638 | ||
1251 | 2013.06.20 09:22 | modify | 176 | 0.01 | 1.02246 | 1.02592 | 1.03638 | ||
1252 | 2013.06.20 09:25 | modify | 172 | 0.01 | 1.02246 | 1.02637 | 1.03637 | ||
1253 | 2013.06.20 09:25 | modify | 174 | 0.01 | 1.02246 | 1.02624 | 1.03638 | ||
1254 | 2013.06.20 09:25 | modify | 176 | 0.01 | 1.02246 | 1.02612 | 1.03638 | ||
1255 | 2013.06.20 09:27 | modify | 172 | 0.01 | 1.02246 | 1.02657 | 1.03637 | ||
1256 | 2013.06.20 09:27 | modify | 174 | 0.01 | 1.02246 | 1.02644 | 1.03638 | ||
1257 | 2013.06.20 09:27 | modify | 176 | 0.01 | 1.02246 | 1.02632 | 1.03638 | ||
1258 | 2013.06.20 09:28 | modify | 172 | 0.01 | 1.02246 | 1.02678 | 1.03637 | ||
1259 | 2013.06.20 09:28 | modify | 174 | 0.01 | 1.02246 | 1.02665 | 1.03638 | ||
1260 | 2013.06.20 09:28 | modify | 176 | 0.01 | 1.02246 | 1.02653 | 1.03638 | ||
1261 | 2013.06.20 09:30 | modify | 172 | 0.01 | 1.02246 | 1.02699 | 1.03637 | ||
1262 | 2013.06.20 09:30 | modify | 174 | 0.01 | 1.02246 | 1.02686 | 1.03638 | ||
1263 | 2013.06.20 09:30 | modify | 176 | 0.01 | 1.02246 | 1.02674 | 1.03638 | ||
1264 | 2013.06.20 09:47 | modify | 172 | 0.01 | 1.02246 | 1.02721 | 1.03637 | ||
1265 | 2013.06.20 09:47 | modify | 174 | 0.01 | 1.02246 | 1.02708 | 1.03638 | ||
1266 | 2013.06.20 09:47 | modify | 176 | 0.01 | 1.02246 | 1.02696 | 1.03638 | ||
1267 | 2013.06.20 10:53 | modify | 172 | 0.01 | 1.02246 | 1.02741 | 1.03637 | ||
1268 | 2013.06.20 10:53 | modify | 174 | 0.01 | 1.02246 | 1.02728 | 1.03638 | ||
1269 | 2013.06.20 10:53 | modify | 176 | 0.01 | 1.02246 | 1.02716 | 1.03638 | ||
1270 | 2013.06.20 10:54 | modify | 172 | 0.01 | 1.02246 | 1.02762 | 1.03637 | ||
1271 | 2013.06.20 10:54 | modify | 174 | 0.01 | 1.02246 | 1.02749 | 1.03638 | ||
1272 | 2013.06.20 10:54 | modify | 176 | 0.01 | 1.02246 | 1.02737 | 1.03638 | ||
1273 | 2013.06.20 10:55 | modify | 172 | 0.01 | 1.02246 | 1.02785 | 1.03637 | ||
1274 | 2013.06.20 10:55 | modify | 174 | 0.01 | 1.02246 | 1.02772 | 1.03638 | ||
1275 | 2013.06.20 10:55 | modify | 176 | 0.01 | 1.02246 | 1.02760 | 1.03638 | ||
1276 | 2013.06.20 10:55 | modify | 172 | 0.01 | 1.02246 | 1.02805 | 1.03637 | ||
1277 | 2013.06.20 10:55 | modify | 174 | 0.01 | 1.02246 | 1.02792 | 1.03638 | ||
1278 | 2013.06.20 10:55 | modify | 176 | 0.01 | 1.02246 | 1.02780 | 1.03638 | ||
1279 | 2013.06.20 10:55 | modify | 172 | 0.01 | 1.02246 | 1.02825 | 1.03637 | ||
1280 | 2013.06.20 10:55 | modify | 174 | 0.01 | 1.02246 | 1.02812 | 1.03638 | ||
1281 | 2013.06.20 10:55 | modify | 176 | 0.01 | 1.02246 | 1.02800 | 1.03638 | ||
1282 | 2013.06.20 10:56 | modify | 172 | 0.01 | 1.02246 | 1.02845 | 1.03637 | ||
1283 | 2013.06.20 10:56 | modify | 174 | 0.01 | 1.02246 | 1.02832 | 1.03638 | ||
1284 | 2013.06.20 10:56 | modify | 176 | 0.01 | 1.02246 | 1.02820 | 1.03638 | ||
1285 | 2013.06.20 10:56 | modify | 172 | 0.01 | 1.02246 | 1.02865 | 1.03637 | ||
1286 | 2013.06.20 10:56 | modify | 174 | 0.01 | 1.02246 | 1.02852 | 1.03638 | ||
1287 | 2013.06.20 10:56 | modify | 176 | 0.01 | 1.02246 | 1.02840 | 1.03638 | ||
1288 | 2013.06.20 10:57 | modify | 172 | 0.01 | 1.02246 | 1.02885 | 1.03637 | ||
1289 | 2013.06.20 10:57 | modify | 174 | 0.01 | 1.02246 | 1.02872 | 1.03638 | ||
1290 | 2013.06.20 10:57 | modify | 176 | 0.01 | 1.02246 | 1.02860 | 1.03638 | ||
1291 | 2013.06.20 10:59 | modify | 172 | 0.01 | 1.02246 | 1.02905 | 1.03637 | ||
1292 | 2013.06.20 10:59 | modify | 174 | 0.01 | 1.02246 | 1.02892 | 1.03638 | ||
1293 | 2013.06.20 10:59 | modify | 176 | 0.01 | 1.02246 | 1.02880 | 1.03638 | ||
1294 | 2013.06.20 11:01 | modify | 172 | 0.01 | 1.02246 | 1.02925 | 1.03637 | ||
1295 | 2013.06.20 11:01 | modify | 174 | 0.01 | 1.02246 | 1.02912 | 1.03638 | ||
1296 | 2013.06.20 11:01 | modify | 176 | 0.01 | 1.02246 | 1.02900 | 1.03638 | ||
1297 | 2013.06.20 11:08 | modify | 172 | 0.01 | 1.02246 | 1.02945 | 1.03637 | ||
1298 | 2013.06.20 11:08 | modify | 174 | 0.01 | 1.02246 | 1.02932 | 1.03638 | ||
1299 | 2013.06.20 11:08 | modify | 176 | 0.01 | 1.02246 | 1.02920 | 1.03638 | ||
1300 | 2013.06.20 11:08 | modify | 172 | 0.01 | 1.02246 | 1.02966 | 1.03637 | ||
1301 | 2013.06.20 11:08 | modify | 174 | 0.01 | 1.02246 | 1.02953 | 1.03638 | ||
1302 | 2013.06.20 11:08 | modify | 176 | 0.01 | 1.02246 | 1.02941 | 1.03638 | ||
1303 | 2013.06.20 11:08 | modify | 172 | 0.01 | 1.02246 | 1.02988 | 1.03637 | ||
1304 | 2013.06.20 11:08 | modify | 174 | 0.01 | 1.02246 | 1.02975 | 1.03638 | ||
1305 | 2013.06.20 11:08 | modify | 176 | 0.01 | 1.02246 | 1.02963 | 1.03638 | ||
1306 | 2013.06.20 11:08 | modify | 172 | 0.01 | 1.02246 | 1.03010 | 1.03637 | ||
1307 | 2013.06.20 11:08 | modify | 174 | 0.01 | 1.02246 | 1.02997 | 1.03638 | ||
1308 | 2013.06.20 11:08 | modify | 176 | 0.01 | 1.02246 | 1.02985 | 1.03638 | ||
1309 | 2013.06.20 11:09 | modify | 172 | 0.01 | 1.02246 | 1.03030 | 1.03637 | ||
1310 | 2013.06.20 11:09 | modify | 174 | 0.01 | 1.02246 | 1.03017 | 1.03638 | ||
1311 | 2013.06.20 11:09 | modify | 176 | 0.01 | 1.02246 | 1.03005 | 1.03638 | ||
1312 | 2013.06.20 11:13 | modify | 172 | 0.01 | 1.02246 | 1.03053 | 1.03637 | ||
1313 | 2013.06.20 11:13 | modify | 174 | 0.01 | 1.02246 | 1.03040 | 1.03638 | ||
1314 | 2013.06.20 11:13 | modify | 176 | 0.01 | 1.02246 | 1.03027 | 1.03638 | ||
1315 | 2013.06.20 11:13 | modify | 174 | 0.01 | 1.02246 | 1.03060 | 1.03638 | ||
1316 | 2013.06.20 11:13 | modify | 176 | 0.01 | 1.02246 | 1.03047 | 1.03638 | ||
1317 | 2013.06.20 11:13 | modify | 172 | 0.01 | 1.02246 | 1.03073 | 1.03637 | ||
1318 | 2013.06.20 12:20 | modify | 174 | 0.01 | 1.02246 | 1.03080 | 1.03638 | ||
1319 | 2013.06.20 12:20 | modify | 176 | 0.01 | 1.02246 | 1.03067 | 1.03638 | ||
1320 | 2013.06.20 12:20 | modify | 172 | 0.01 | 1.02246 | 1.03093 | 1.03637 | ||
1321 | 2013.06.20 12:36 | modify | 172 | 0.01 | 1.02246 | 1.03113 | 1.03637 | ||
1322 | 2013.06.20 12:36 | modify | 174 | 0.01 | 1.02246 | 1.03101 | 1.03638 | ||
1323 | 2013.06.20 12:36 | modify | 176 | 0.01 | 1.02246 | 1.03088 | 1.03638 | ||
1324 | 2013.06.20 12:36 | modify | 172 | 0.01 | 1.02246 | 1.03135 | 1.03637 | ||
1325 | 2013.06.20 12:36 | modify | 174 | 0.01 | 1.02246 | 1.03123 | 1.03638 | ||
1326 | 2013.06.20 12:36 | modify | 176 | 0.01 | 1.02246 | 1.03110 | 1.03638 | ||
1327 | 2013.06.20 12:37 | modify | 172 | 0.01 | 1.02246 | 1.03158 | 1.03637 | ||
1328 | 2013.06.20 12:37 | modify | 174 | 0.01 | 1.02246 | 1.03146 | 1.03638 | ||
1329 | 2013.06.20 12:37 | modify | 176 | 0.01 | 1.02246 | 1.03133 | 1.03638 | ||
1330 | 2013.06.20 12:37 | modify | 172 | 0.01 | 1.02246 | 1.03179 | 1.03637 | ||
1331 | 2013.06.20 12:37 | modify | 174 | 0.01 | 1.02246 | 1.03167 | 1.03638 | ||
1332 | 2013.06.20 12:37 | modify | 176 | 0.01 | 1.02246 | 1.03154 | 1.03638 | ||
1333 | 2013.06.20 12:37 | modify | 172 | 0.01 | 1.02246 | 1.03204 | 1.03637 | ||
1334 | 2013.06.20 12:37 | modify | 174 | 0.01 | 1.02246 | 1.03192 | 1.03638 | ||
1335 | 2013.06.20 12:37 | modify | 176 | 0.01 | 1.02246 | 1.03179 | 1.03638 | ||
1336 | 2013.06.20 12:39 | modify | 172 | 0.01 | 1.02246 | 1.03228 | 1.03637 | ||
1337 | 2013.06.20 12:39 | modify | 174 | 0.01 | 1.02246 | 1.03216 | 1.03638 | ||
1338 | 2013.06.20 12:39 | modify | 176 | 0.01 | 1.02246 | 1.03203 | 1.03638 | ||
1339 | 2013.06.20 12:39 | t/p | 172 | 0.01 | 1.03639 | 1.03228 | 1.03637 | 13.32 | 1203.74 |
1340 | 2013.06.20 12:39 | t/p | 174 | 0.01 | 1.03641 | 1.03216 | 1.03638 | 13.34 | 1217.08 |
1341 | 2013.06.20 12:39 | t/p | 176 | 0.01 | 1.03641 | 1.03203 | 1.03638 | 13.34 | 1230.41 |
1342 | 2013.07.10 21:15 | sell | 179 | 0.01 | 1.04820 | 1.05140 | 1.03334 | ||
1343 | 2013.07.10 21:15 | buy stop | 180 | 0.01 | 1.05170 | 1.04853 | 1.06654 | ||
1344 | 2013.07.10 21:30 | buy | 181 | 0.01 | 1.04813 | 1.04480 | 1.06297 | ||
1345 | 2013.07.10 21:30 | sell stop | 182 | 0.01 | 1.04463 | 1.04780 | 1.02979 | ||
1346 | 2013.07.10 21:48 | modify | 181 | 0.01 | 1.04813 | 1.04685 | 1.06297 | ||
1347 | 2013.07.10 21:49 | s/l | 179 | 0.01 | 1.05141 | 1.05140 | 1.03334 | -3.10 | 1227.31 |
1348 | 2013.07.10 21:49 | modify | 181 | 0.01 | 1.04813 | 1.04706 | 1.06297 | ||
1349 | 2013.07.10 21:49 | buy | 180 | 0.01 | 1.05215 | 1.04853 | 1.06654 | ||
1350 | 2013.07.10 21:49 | modify | 181 | 0.01 | 1.04813 | 1.04774 | 1.06297 | ||
1351 | 2013.07.10 21:49 | modify | 181 | 0.01 | 1.04813 | 1.04863 | 1.06297 | ||
1352 | 2013.07.10 23:36 | close | 180 | 0.01 | 1.05079 | 1.04853 | 1.06654 | -1.34 | 1225.97 |
1353 | 2013.07.10 23:47 | s/l | 181 | 0.01 | 1.04846 | 1.04863 | 1.06297 | 0.26 | 1226.23 |
1354 | 2013.07.11 00:10 | sell | 182 | 0.01 | 1.04463 | 1.04780 | 1.02979 | ||
1355 | 2013.07.11 01:46 | modify | 182 | 0.01 | 1.04463 | 1.04587 | 1.02979 | ||
1356 | 2013.07.11 01:47 | modify | 182 | 0.01 | 1.04463 | 1.04565 | 1.02979 | ||
1357 | 2013.07.11 01:47 | modify | 182 | 0.01 | 1.04463 | 1.04534 | 1.02979 | ||
1358 | 2013.07.11 01:47 | modify | 182 | 0.01 | 1.04463 | 1.04414 | 1.02979 | ||
1359 | 2013.07.11 01:53 | modify | 182 | 0.01 | 1.04463 | 1.04393 | 1.02979 | ||
1360 | 2013.07.11 01:54 | modify | 182 | 0.01 | 1.04463 | 1.04371 | 1.02979 | ||
1361 | 2013.07.11 01:54 | modify | 182 | 0.01 | 1.04463 | 1.04346 | 1.02979 | ||
1362 | 2013.07.11 01:55 | modify | 182 | 0.01 | 1.04463 | 1.04310 | 1.02979 | ||
1363 | 2013.07.11 01:56 | modify | 182 | 0.01 | 1.04463 | 1.04285 | 1.02979 | ||
1364 | 2013.07.11 01:56 | modify | 182 | 0.01 | 1.04463 | 1.04264 | 1.02979 | ||
1365 | 2013.07.11 01:56 | modify | 182 | 0.01 | 1.04463 | 1.04242 | 1.02979 | ||
1366 | 2013.07.11 01:56 | modify | 182 | 0.01 | 1.04463 | 1.04219 | 1.02979 | ||
1367 | 2013.07.11 07:11 | modify | 182 | 0.01 | 1.04463 | 1.04198 | 1.02979 | ||
1368 | 2013.07.11 07:11 | modify | 182 | 0.01 | 1.04463 | 1.04176 | 1.02979 | ||
1369 | 2013.07.11 07:12 | modify | 182 | 0.01 | 1.04463 | 1.04154 | 1.02979 | ||
1370 | 2013.07.11 07:25 | modify | 182 | 0.01 | 1.04463 | 1.04131 | 1.02979 | ||
1371 | 2013.07.11 07:26 | modify | 182 | 0.01 | 1.04463 | 1.04103 | 1.02979 | ||
1372 | 2013.07.11 07:27 | modify | 182 | 0.01 | 1.04463 | 1.04081 | 1.02979 | ||
1373 | 2013.07.11 07:27 | modify | 182 | 0.01 | 1.04463 | 1.04056 | 1.02979 | ||
1374 | 2013.07.11 07:28 | modify | 182 | 0.01 | 1.04463 | 1.04033 | 1.02979 | ||
1375 | 2013.07.11 07:29 | modify | 182 | 0.01 | 1.04463 | 1.04012 | 1.02979 | ||
1376 | 2013.07.11 07:31 | modify | 182 | 0.01 | 1.04463 | 1.03989 | 1.02979 | ||
1377 | 2013.07.11 07:34 | modify | 182 | 0.01 | 1.04463 | 1.03960 | 1.02979 | ||
1378 | 2013.07.11 07:34 | modify | 182 | 0.01 | 1.04463 | 1.03938 | 1.02979 | ||
1379 | 2013.07.11 07:34 | modify | 182 | 0.01 | 1.04463 | 1.03915 | 1.02979 | ||
1380 | 2013.07.11 07:36 | modify | 182 | 0.01 | 1.04463 | 1.03894 | 1.02979 | ||
1381 | 2013.07.11 07:36 | modify | 182 | 0.01 | 1.04463 | 1.03871 | 1.02979 | ||
1382 | 2013.07.11 07:36 | modify | 182 | 0.01 | 1.04463 | 1.03838 | 1.02979 | ||
1383 | 2013.07.11 07:36 | modify | 182 | 0.01 | 1.04463 | 1.03799 | 1.02979 | ||
1384 | 2013.07.11 07:36 | modify | 182 | 0.01 | 1.04463 | 1.03762 | 1.02979 | ||
1385 | 2013.07.11 07:36 | modify | 182 | 0.01 | 1.04463 | 1.03739 | 1.02979 | ||
1386 | 2013.07.11 07:37 | modify | 182 | 0.01 | 1.04463 | 1.03716 | 1.02979 | ||
1387 | 2013.07.11 07:38 | modify | 182 | 0.01 | 1.04463 | 1.03695 | 1.02979 | ||
1388 | 2013.07.11 09:57 | s/l | 182 | 0.01 | 1.03698 | 1.03695 | 1.02979 | 7.33 | 1233.56 |
1389 | 2013.08.21 21:05 | buy | 183 | 0.01 | 1.04739 | 1.04435 | 1.06103 | ||
1390 | 2013.08.21 21:05 | sell stop | 184 | 0.01 | 1.04378 | 1.04669 | 1.03014 | ||
1391 | 2013.08.21 21:05 | buy | 185 | 0.01 | 1.04739 | 1.04435 | 1.06103 | ||
1392 | 2013.08.21 21:05 | sell stop | 186 | 0.01 | 1.04357 | 1.04648 | 1.02993 | ||
1393 | 2013.08.21 21:05 | buy | 187 | 0.01 | 1.04739 | 1.04435 | 1.06103 | ||
1394 | 2013.08.21 21:05 | sell stop | 188 | 0.01 | 1.04375 | 1.04666 | 1.03011 | ||
1395 | 2013.08.21 21:48 | s/l | 183 | 0.01 | 1.04434 | 1.04435 | 1.06103 | -2.97 | 1230.59 |
1396 | 2013.08.21 21:48 | s/l | 185 | 0.01 | 1.04433 | 1.04435 | 1.06103 | -2.98 | 1227.61 |
1397 | 2013.08.21 21:48 | s/l | 187 | 0.01 | 1.04433 | 1.04435 | 1.06103 | -2.98 | 1224.63 |
1398 | 2013.08.21 21:50 | buy stop | 189 | 0.01 | 1.04734 | 1.04443 | 1.06097 | ||
1399 | 2013.08.21 22:38 | buy | 189 | 0.01 | 1.04744 | 1.04443 | 1.06097 | ||
1400 | 2013.08.22 00:40 | close | 189 | 0.01 | 1.04761 | 1.04443 | 1.06097 | 0.04 | 1224.67 |
1401 | 2013.08.22 01:05 | expiration | 184 | 0.01 | 1.04378 | 1.04669 | 1.03014 | ||
1402 | 2013.08.22 01:05 | expiration | 186 | 0.01 | 1.04357 | 1.04648 | 1.02993 | ||
1403 | 2013.08.22 01:05 | expiration | 188 | 0.01 | 1.04375 | 1.04666 | 1.03011 | ||
1404 | 2013.09.04 17:05 | sell | 190 | 0.01 | 1.04908 | 1.05203 | 1.03577 | ||
1405 | 2013.09.04 17:05 | buy stop | 191 | 0.01 | 1.05196 | 1.04912 | 1.06527 | ||
1406 | 2013.09.04 17:30 | buy stop | 192 | 0.01 | 1.05161 | 1.04877 | 1.06492 | ||
1407 | 2013.09.04 19:39 | close | 190 | 0.01 | 1.04886 | 1.05203 | 1.03577 | 0.16 | 1224.83 |
1408 | 2013.09.04 21:05 | expiration | 191 | 0.01 | 1.05196 | 1.04912 | 1.06527 | ||
1409 | 2013.09.04 21:30 | expiration | 192 | 0.01 | 1.05161 | 1.04877 | 1.06492 | ||
1410 | 2013.09.18 21:05 | sell | 193 | 0.01 | 1.02673 | 1.02968 | 1.01390 | ||
1411 | 2013.09.18 21:05 | buy stop | 194 | 0.01 | 1.02952 | 1.02676 | 1.04247 | ||
1412 | 2013.09.18 21:05 | sell stop | 195 | 0.01 | 1.02411 | 1.02687 | 1.01116 | ||
1413 | 2013.09.18 21:05 | sell | 196 | 0.01 | 1.02673 | 1.02965 | 1.01378 | ||
1414 | 2013.09.18 21:05 | buy stop | 197 | 0.01 | 1.03087 | 1.02811 | 1.04382 | ||
1415 | 2013.09.18 21:05 | sell stop | 198 | 0.01 | 1.02394 | 1.02670 | 1.01099 | ||
1416 | 2013.09.18 21:05 | sell | 199 | 0.01 | 1.02673 | 1.02965 | 1.01378 | ||
1417 | 2013.09.18 21:05 | buy stop | 200 | 0.01 | 1.03097 | 1.02821 | 1.04392 | ||
1418 | 2013.09.18 21:05 | sell stop | 201 | 0.01 | 1.02377 | 1.02653 | 1.01082 | ||
1419 | 2013.09.18 21:05 | sell | 202 | 0.01 | 1.02673 | 1.02965 | 1.01378 | ||
1420 | 2013.09.18 21:05 | buy stop | 203 | 0.01 | 1.03153 | 1.02877 | 1.04448 | ||
1421 | 2013.09.18 21:05 | sell stop | 204 | 0.01 | 1.02360 | 1.02636 | 1.01065 | ||
1422 | 2013.09.18 21:06 | sell | 195 | 0.01 | 1.02411 | 1.02687 | 1.01116 | ||
1423 | 2013.09.18 21:06 | sell | 198 | 0.01 | 1.02394 | 1.02670 | 1.01099 | ||
1424 | 2013.09.18 21:06 | sell | 201 | 0.01 | 1.02377 | 1.02653 | 1.01082 | ||
1425 | 2013.09.18 21:16 | modify | 193 | 0.01 | 1.02673 | 1.02782 | 1.01390 | ||
1426 | 2013.09.18 21:25 | modify | 193 | 0.01 | 1.02673 | 1.02753 | 1.01390 | ||
1427 | 2013.09.18 21:28 | sell | 204 | 0.01 | 1.02359 | 1.02636 | 1.01065 | ||
1428 | 2013.09.18 21:32 | modify | 193 | 0.01 | 1.02673 | 1.02630 | 1.01390 | ||
1429 | 2013.09.18 21:35 | modify | 196 | 0.01 | 1.02673 | 1.02774 | 1.01378 | ||
1430 | 2013.09.18 21:35 | modify | 196 | 0.01 | 1.02673 | 1.02756 | 1.01378 | ||
1431 | 2013.09.18 21:35 | modify | 196 | 0.01 | 1.02673 | 1.02630 | 1.01378 | ||
1432 | 2013.09.18 21:47 | modify | 193 | 0.01 | 1.02673 | 1.02595 | 1.01390 | ||
1433 | 2013.09.18 21:47 | modify | 196 | 0.01 | 1.02673 | 1.02606 | 1.01378 | ||
1434 | 2013.09.18 21:56 | modify | 193 | 0.01 | 1.02673 | 1.02570 | 1.01390 | ||
1435 | 2013.09.18 21:56 | modify | 196 | 0.01 | 1.02673 | 1.02581 | 1.01378 | ||
1436 | 2013.09.18 21:58 | modify | 193 | 0.01 | 1.02673 | 1.02552 | 1.01390 | ||
1437 | 2013.09.18 21:58 | modify | 196 | 0.01 | 1.02673 | 1.02563 | 1.01378 | ||
1438 | 2013.09.18 21:59 | modify | 193 | 0.01 | 1.02673 | 1.02534 | 1.01390 | ||
1439 | 2013.09.18 21:59 | modify | 196 | 0.01 | 1.02673 | 1.02545 | 1.01378 | ||
1440 | 2013.09.18 21:59 | modify | 195 | 0.01 | 1.02411 | 1.02522 | 1.01116 | ||
1441 | 2013.09.18 21:59 | modify | 193 | 0.01 | 1.02673 | 1.02507 | 1.01390 | ||
1442 | 2013.09.18 21:59 | modify | 196 | 0.01 | 1.02673 | 1.02518 | 1.01378 | ||
1443 | 2013.09.18 21:59 | modify | 195 | 0.01 | 1.02411 | 1.02501 | 1.01116 | ||
1444 | 2013.09.18 21:59 | modify | 198 | 0.01 | 1.02394 | 1.02512 | 1.01099 | ||
1445 | 2013.09.18 21:59 | modify | 193 | 0.01 | 1.02673 | 1.02489 | 1.01390 | ||
1446 | 2013.09.18 21:59 | modify | 196 | 0.01 | 1.02673 | 1.02500 | 1.01378 | ||
1447 | 2013.09.18 21:59 | modify | 195 | 0.01 | 1.02411 | 1.02482 | 1.01116 | ||
1448 | 2013.09.18 21:59 | modify | 198 | 0.01 | 1.02394 | 1.02493 | 1.01099 | ||
1449 | 2013.09.18 21:59 | modify | 195 | 0.01 | 1.02411 | 1.02368 | 1.01116 | ||
1450 | 2013.09.18 21:59 | modify | 193 | 0.01 | 1.02673 | 1.02471 | 1.01390 | ||
1451 | 2013.09.18 21:59 | modify | 196 | 0.01 | 1.02673 | 1.02482 | 1.01378 | ||
1452 | 2013.09.18 21:59 | modify | 198 | 0.01 | 1.02394 | 1.02474 | 1.01099 | ||
1453 | 2013.09.18 21:59 | modify | 198 | 0.01 | 1.02394 | 1.02351 | 1.01099 | ||
1454 | 2013.09.18 22:00 | modify | 193 | 0.01 | 1.02673 | 1.02437 | 1.01390 | ||
1455 | 2013.09.18 22:00 | modify | 196 | 0.01 | 1.02673 | 1.02448 | 1.01378 | ||
1456 | 2013.09.18 22:00 | modify | 193 | 0.01 | 1.02673 | 1.02416 | 1.01390 | ||
1457 | 2013.09.18 22:00 | modify | 196 | 0.01 | 1.02673 | 1.02427 | 1.01378 | ||
1458 | 2013.09.18 22:00 | modify | 193 | 0.01 | 1.02673 | 1.02398 | 1.01390 | ||
1459 | 2013.09.18 22:00 | modify | 196 | 0.01 | 1.02673 | 1.02409 | 1.01378 | ||
1460 | 2013.09.18 22:05 | modify | 199 | 0.01 | 1.02673 | 1.02529 | 1.01378 | ||
1461 | 2013.09.18 22:23 | modify | 201 | 0.01 | 1.02377 | 1.02508 | 1.01082 | ||
1462 | 2013.09.18 22:23 | modify | 199 | 0.01 | 1.02673 | 1.02508 | 1.01378 | ||
1463 | 2013.09.18 23:05 | modify | 202 | 0.01 | 1.02673 | 1.02588 | 1.01378 | ||
1464 | 2013.09.18 23:06 | modify | 202 | 0.01 | 1.02673 | 1.02568 | 1.01378 | ||
1465 | 2013.09.18 23:09 | modify | 202 | 0.01 | 1.02673 | 1.02550 | 1.01378 | ||
1466 | 2013.09.18 23:14 | modify | 202 | 0.01 | 1.02673 | 1.02531 | 1.01378 | ||
1467 | 2013.09.18 23:15 | modify | 202 | 0.01 | 1.02673 | 1.02509 | 1.01378 | ||
1468 | 2013.09.18 23:16 | modify | 201 | 0.01 | 1.02377 | 1.02489 | 1.01082 | ||
1469 | 2013.09.18 23:16 | modify | 199 | 0.01 | 1.02673 | 1.02489 | 1.01378 | ||
1470 | 2013.09.19 01:05 | expiration | 194 | 0.01 | 1.02952 | 1.02676 | 1.04247 | ||
1471 | 2013.09.19 01:05 | expiration | 197 | 0.01 | 1.03087 | 1.02811 | 1.04382 | ||
1472 | 2013.09.19 01:05 | expiration | 200 | 0.01 | 1.03097 | 1.02821 | 1.04392 | ||
1473 | 2013.09.19 01:05 | expiration | 203 | 0.01 | 1.03153 | 1.02877 | 1.04448 | ||
1474 | 2013.09.19 01:10 | close | 204 | 0.01 | 1.02330 | 1.02636 | 1.01065 | 0.13 | 1224.97 |
1475 | 2013.09.19 07:06 | close | 193 | 0.01 | 1.02226 | 1.02398 | 1.01390 | 4.22 | 1229.19 |
1476 | 2013.09.19 07:06 | close | 195 | 0.01 | 1.02221 | 1.02368 | 1.01116 | 1.71 | 1230.90 |
1477 | 2013.09.19 07:06 | close | 196 | 0.01 | 1.02221 | 1.02409 | 1.01378 | 4.27 | 1235.17 |
1478 | 2013.09.19 07:06 | close | 198 | 0.01 | 1.02220 | 1.02351 | 1.01099 | 1.55 | 1236.72 |
1479 | 2013.09.19 09:56 | modify | 202 | 0.01 | 1.02673 | 1.02491 | 1.01378 | ||
1480 | 2013.09.19 09:57 | modify | 201 | 0.01 | 1.02377 | 1.02471 | 1.01082 | ||
1481 | 2013.09.19 09:57 | modify | 199 | 0.01 | 1.02673 | 1.02471 | 1.01378 | ||
1482 | 2013.09.19 09:57 | modify | 201 | 0.01 | 1.02377 | 1.02334 | 1.01082 | ||
1483 | 2013.09.19 09:57 | modify | 202 | 0.01 | 1.02673 | 1.02472 | 1.01378 | ||
1484 | 2013.09.19 09:58 | modify | 199 | 0.01 | 1.02673 | 1.02449 | 1.01378 | ||
1485 | 2013.09.19 09:58 | modify | 202 | 0.01 | 1.02673 | 1.02450 | 1.01378 | ||
1486 | 2013.09.19 09:58 | modify | 199 | 0.01 | 1.02673 | 1.02431 | 1.01378 | ||
1487 | 2013.09.19 09:58 | modify | 202 | 0.01 | 1.02673 | 1.02431 | 1.01378 | ||
1488 | 2013.09.19 10:07 | modify | 199 | 0.01 | 1.02673 | 1.02412 | 1.01378 | ||
1489 | 2013.09.19 10:18 | modify | 202 | 0.01 | 1.02673 | 1.02410 | 1.01378 | ||
1490 | 2013.09.19 10:18 | modify | 199 | 0.01 | 1.02673 | 1.02394 | 1.01378 | ||
1491 | 2013.09.19 10:36 | modify | 202 | 0.01 | 1.02673 | 1.02392 | 1.01378 | ||
1492 | 2013.09.19 10:37 | modify | 199 | 0.01 | 1.02673 | 1.02376 | 1.01378 | ||
1493 | 2013.09.19 10:37 | modify | 202 | 0.01 | 1.02673 | 1.02374 | 1.01378 | ||
1494 | 2013.09.19 10:37 | modify | 199 | 0.01 | 1.02673 | 1.02358 | 1.01378 | ||
1495 | 2013.09.19 10:38 | modify | 202 | 0.01 | 1.02673 | 1.02356 | 1.01378 | ||
1496 | 2013.09.19 10:39 | modify | 199 | 0.01 | 1.02673 | 1.02336 | 1.01378 | ||
1497 | 2013.09.19 10:40 | modify | 202 | 0.01 | 1.02673 | 1.02338 | 1.01378 | ||
1498 | 2013.09.19 10:41 | modify | 199 | 0.01 | 1.02673 | 1.02318 | 1.01378 | ||
1499 | 2013.09.19 10:42 | modify | 201 | 0.01 | 1.02377 | 1.02315 | 1.01082 | ||
1500 | 2013.09.19 10:42 | modify | 202 | 0.01 | 1.02673 | 1.02318 | 1.01378 | ||
1501 | 2013.09.19 12:11 | modify | 199 | 0.01 | 1.02673 | 1.02300 | 1.01378 | ||
1502 | 2013.09.19 12:11 | modify | 201 | 0.01 | 1.02377 | 1.02297 | 1.01082 | ||
1503 | 2013.09.19 12:11 | modify | 202 | 0.01 | 1.02673 | 1.02300 | 1.01378 | ||
1504 | 2013.09.19 12:11 | modify | 199 | 0.01 | 1.02673 | 1.02282 | 1.01378 | ||
1505 | 2013.09.19 12:11 | modify | 201 | 0.01 | 1.02377 | 1.02279 | 1.01082 | ||
1506 | 2013.09.19 12:23 | modify | 202 | 0.01 | 1.02673 | 1.02282 | 1.01378 | ||
1507 | 2013.09.19 12:23 | modify | 201 | 0.01 | 1.02377 | 1.02261 | 1.01082 | ||
1508 | 2013.09.19 12:23 | modify | 199 | 0.01 | 1.02673 | 1.02261 | 1.01378 | ||
1509 | 2013.09.19 12:23 | modify | 202 | 0.01 | 1.02673 | 1.02264 | 1.01378 | ||
1510 | 2013.09.19 12:23 | modify | 201 | 0.01 | 1.02377 | 1.02242 | 1.01082 | ||
1511 | 2013.09.19 12:23 | modify | 199 | 0.01 | 1.02673 | 1.02242 | 1.01378 | ||
1512 | 2013.09.19 12:23 | modify | 202 | 0.01 | 1.02673 | 1.02246 | 1.01378 | ||
1513 | 2013.09.19 17:00 | s/l | 199 | 0.01 | 1.02244 | 1.02242 | 1.01378 | 4.05 | 1240.77 |
1514 | 2013.09.19 17:00 | s/l | 201 | 0.01 | 1.02244 | 1.02242 | 1.01082 | 1.15 | 1241.93 |
1515 | 2013.09.19 17:00 | s/l | 202 | 0.01 | 1.02247 | 1.02246 | 1.01378 | 4.02 | 1245.95 |
1516 | 2013.10.23 17:05 | buy | 205 | 0.01 | 1.03769 | 1.03497 | 1.05000 | ||
1517 | 2013.10.23 17:05 | sell stop | 206 | 0.01 | 1.03260 | 1.03523 | 1.02029 | ||
1518 | 2013.10.23 17:05 | buy | 207 | 0.01 | 1.03769 | 1.03497 | 1.05000 | ||
1519 | 2013.10.23 17:05 | sell stop | 208 | 0.01 | 1.03219 | 1.03482 | 1.01988 | ||
1520 | 2013.10.23 17:05 | buy | 209 | 0.01 | 1.03769 | 1.03497 | 1.05000 | ||
1521 | 2013.10.23 17:05 | sell stop | 210 | 0.01 | 1.03185 | 1.03448 | 1.01954 | ||
1522 | 2013.10.23 17:05 | buy | 211 | 0.01 | 1.03769 | 1.03497 | 1.05000 | ||
1523 | 2013.10.23 17:05 | sell stop | 212 | 0.01 | 1.03185 | 1.03448 | 1.01954 | ||
1524 | 2013.10.23 19:31 | close | 205 | 0.01 | 1.03787 | 1.03497 | 1.05000 | 0.12 | 1246.07 |
1525 | 2013.10.23 19:31 | close | 207 | 0.01 | 1.03787 | 1.03497 | 1.05000 | 0.12 | 1246.19 |
1526 | 2013.10.23 19:31 | close | 209 | 0.01 | 1.03787 | 1.03497 | 1.05000 | 0.12 | 1246.31 |
1527 | 2013.10.23 19:31 | close | 211 | 0.01 | 1.03787 | 1.03497 | 1.05000 | 0.12 | 1246.43 |
1528 | 2013.10.23 21:05 | expiration | 206 | 0.01 | 1.03260 | 1.03523 | 1.02029 | ||
1529 | 2013.10.23 21:05 | expiration | 208 | 0.01 | 1.03219 | 1.03482 | 1.01988 | ||
1530 | 2013.10.23 21:05 | expiration | 210 | 0.01 | 1.03185 | 1.03448 | 1.01954 | ||
1531 | 2013.10.23 21:05 | expiration | 212 | 0.01 | 1.03185 | 1.03448 | 1.01954 | ||
1532 | 2013.10.30 21:15 | buy | 213 | 0.01 | 1.04828 | 1.04551 | 1.06070 | ||
1533 | 2013.10.30 21:15 | sell stop | 214 | 0.01 | 1.04546 | 1.04811 | 1.03303 | ||
1534 | 2013.10.30 21:30 | buy | 215 | 0.01 | 1.04889 | 1.04615 | 1.06132 | ||
1535 | 2013.10.30 21:30 | sell stop | 216 | 0.01 | 1.04580 | 1.04845 | 1.03337 | ||
1536 | 2013.10.30 23:02 | close | 213 | 0.01 | 1.04802 | 1.04551 | 1.06070 | -0.30 | 1246.13 |
1537 | 2013.10.30 23:17 | close | 215 | 0.01 | 1.04795 | 1.04615 | 1.06132 | -0.95 | 1245.18 |
1538 | 2013.10.31 01:15 | expiration | 214 | 0.01 | 1.04546 | 1.04811 | 1.03303 | ||
1539 | 2013.10.31 01:30 | expiration | 216 | 0.01 | 1.04580 | 1.04845 | 1.03337 | ||
1540 | 2013.12.04 17:05 | buy | 217 | 0.01 | 1.06913 | 1.06636 | 1.08164 | ||
1541 | 2013.12.04 17:05 | sell stop | 218 | 0.01 | 1.06554 | 1.06821 | 1.05303 | ||
1542 | 2013.12.04 17:05 | buy | 219 | 0.01 | 1.06913 | 1.06636 | 1.08164 | ||
1543 | 2013.12.04 17:05 | sell stop | 220 | 0.01 | 1.06571 | 1.06838 | 1.05320 | ||
1544 | 2013.12.04 17:05 | sell stop | 221 | 0.01 | 1.06518 | 1.06785 | 1.05267 | ||
1545 | 2013.12.04 18:52 | close | 217 | 0.01 | 1.06927 | 1.06636 | 1.08164 | 0.08 | 1245.26 |
1546 | 2013.12.04 18:52 | close | 219 | 0.01 | 1.06927 | 1.06636 | 1.08164 | 0.08 | 1245.34 |
1547 | 2013.12.04 21:05 | expiration | 218 | 0.01 | 1.06554 | 1.06821 | 1.05303 | ||
1548 | 2013.12.04 21:05 | expiration | 220 | 0.01 | 1.06571 | 1.06838 | 1.05320 | ||
1549 | 2013.12.04 21:05 | expiration | 221 | 0.01 | 1.06518 | 1.06785 | 1.05267 | ||
1550 | 2013.12.18 21:05 | buy | 222 | 0.01 | 1.06780 | 1.06500 | 1.08056 | ||
1551 | 2013.12.18 21:05 | sell stop | 223 | 0.01 | 1.06353 | 1.06625 | 1.05080 | ||
1552 | 2013.12.18 21:05 | buy | 224 | 0.01 | 1.06777 | 1.06495 | 1.08053 | ||
1553 | 2013.12.18 21:05 | sell stop | 225 | 0.01 | 1.06304 | 1.06576 | 1.05031 | ||
1554 | 2013.12.18 21:05 | buy | 226 | 0.01 | 1.06779 | 1.06492 | 1.08050 | ||
1555 | 2013.12.18 21:05 | sell stop | 227 | 0.01 | 1.06333 | 1.06605 | 1.05060 | ||
1556 | 2013.12.18 21:05 | sell stop | 228 | 0.01 | 1.06361 | 1.06633 | 1.05088 | ||
1557 | 2013.12.18 21:09 | s/l | 222 | 0.01 | 1.06493 | 1.06500 | 1.08056 | -2.75 | 1242.59 |
1558 | 2013.12.18 21:09 | s/l | 224 | 0.01 | 1.06491 | 1.06495 | 1.08053 | -2.74 | 1239.85 |
1559 | 2013.12.18 21:09 | s/l | 226 | 0.01 | 1.06495 | 1.06492 | 1.08050 | -2.72 | 1237.13 |
1560 | 2013.12.18 21:10 | sell | 229 | 0.01 | 1.06469 | 1.06746 | 1.05194 | ||
1561 | 2013.12.18 21:10 | buy stop | 230 | 0.01 | 1.06884 | 1.06613 | 1.08156 | ||
1562 | 2013.12.18 21:10 | buy stop | 231 | 0.01 | 1.06888 | 1.06617 | 1.08160 | ||
1563 | 2013.12.18 21:13 | s/l | 229 | 0.01 | 1.06747 | 1.06746 | 1.05194 | -2.65 | 1234.48 |
1564 | 2013.12.18 21:28 | sell | 228 | 0.01 | 1.06362 | 1.06633 | 1.05088 | ||
1565 | 2013.12.18 21:28 | sell | 223 | 0.01 | 1.06359 | 1.06625 | 1.05080 | ||
1566 | 2013.12.18 21:30 | sell | 232 | 0.01 | 1.06364 | 1.06648 | 1.05093 | ||
1567 | 2013.12.18 21:30 | buy stop | 233 | 0.01 | 1.06867 | 1.06596 | 1.08138 | ||
1568 | 2013.12.18 21:30 | buy stop | 234 | 0.01 | 1.06905 | 1.06634 | 1.08176 | ||
1569 | 2013.12.18 21:30 | buy stop | 235 | 0.01 | 1.06922 | 1.06651 | 1.08193 | ||
1570 | 2013.12.18 21:32 | sell | 227 | 0.01 | 1.06333 | 1.06605 | 1.05060 | ||
1571 | 2013.12.18 21:32 | sell | 225 | 0.01 | 1.06303 | 1.06576 | 1.05031 | ||
1572 | 2013.12.18 21:45 | sell stop | 236 | 0.01 | 1.06102 | 1.06373 | 1.04830 | ||
1573 | 2013.12.18 21:51 | s/l | 225 | 0.01 | 1.06576 | 1.06576 | 1.05031 | -2.61 | 1231.87 |
1574 | 2013.12.18 22:26 | s/l | 227 | 0.01 | 1.06616 | 1.06605 | 1.05060 | -2.70 | 1229.17 |
1575 | 2013.12.18 22:26 | s/l | 223 | 0.01 | 1.06626 | 1.06625 | 1.05080 | -2.55 | 1226.62 |
1576 | 2013.12.18 22:26 | s/l | 228 | 0.01 | 1.06635 | 1.06633 | 1.05088 | -2.61 | 1224.01 |
1577 | 2013.12.18 22:27 | s/l | 232 | 0.01 | 1.06657 | 1.06648 | 1.05093 | -2.80 | 1221.21 |
1578 | 2013.12.18 22:46 | buy | 233 | 0.01 | 1.06868 | 1.06596 | 1.08138 | ||
1579 | 2013.12.18 22:47 | buy | 230 | 0.01 | 1.06882 | 1.06613 | 1.08156 | ||
1580 | 2013.12.18 22:47 | buy | 231 | 0.01 | 1.06888 | 1.06617 | 1.08160 | ||
1581 | 2013.12.18 22:47 | buy | 234 | 0.01 | 1.06912 | 1.06634 | 1.08176 | ||
1582 | 2013.12.18 22:48 | buy | 235 | 0.01 | 1.06922 | 1.06651 | 1.08193 | ||
1583 | 2013.12.19 00:06 | modify | 233 | 0.01 | 1.06868 | 1.06751 | 1.08138 | ||
1584 | 2013.12.19 00:06 | modify | 230 | 0.01 | 1.06882 | 1.06776 | 1.08156 | ||
1585 | 2013.12.19 00:58 | modify | 231 | 0.01 | 1.06888 | 1.06781 | 1.08160 | ||
1586 | 2013.12.19 00:58 | modify | 233 | 0.01 | 1.06868 | 1.06769 | 1.08138 | ||
1587 | 2013.12.19 00:59 | modify | 230 | 0.01 | 1.06882 | 1.06796 | 1.08156 | ||
1588 | 2013.12.19 00:59 | modify | 231 | 0.01 | 1.06888 | 1.06799 | 1.08160 | ||
1589 | 2013.12.19 00:59 | modify | 233 | 0.01 | 1.06868 | 1.06787 | 1.08138 | ||
1590 | 2013.12.19 01:12 | modify | 234 | 0.01 | 1.06912 | 1.06792 | 1.08176 | ||
1591 | 2013.12.19 01:12 | modify | 233 | 0.01 | 1.06868 | 1.06910 | 1.08138 | ||
1592 | 2013.12.19 01:13 | modify | 235 | 0.01 | 1.06922 | 1.06790 | 1.08193 | ||
1593 | 2013.12.19 01:17 | modify | 230 | 0.01 | 1.06882 | 1.06814 | 1.08156 | ||
1594 | 2013.12.19 01:17 | modify | 230 | 0.01 | 1.06882 | 1.06924 | 1.08156 | ||
1595 | 2013.12.19 01:19 | modify | 231 | 0.01 | 1.06888 | 1.06820 | 1.08160 | ||
1596 | 2013.12.19 01:19 | modify | 231 | 0.01 | 1.06888 | 1.06930 | 1.08160 | ||
1597 | 2013.12.19 01:19 | modify | 234 | 0.01 | 1.06912 | 1.06811 | 1.08176 | ||
1598 | 2013.12.19 01:45 | expiration | 236 | 0.01 | 1.06102 | 1.06373 | 1.04830 | ||
1599 | 2013.12.19 02:00 | modify | 233 | 0.01 | 1.06868 | 1.06911 | 1.08138 | ||
1600 | 2013.12.19 04:08 | modify | 230 | 0.01 | 1.06882 | 1.06925 | 1.08156 | ||
1601 | 2013.12.19 04:28 | modify | 231 | 0.01 | 1.06888 | 1.06931 | 1.08160 | ||
1602 | 2013.12.19 04:29 | modify | 235 | 0.01 | 1.06922 | 1.06809 | 1.08193 | ||
1603 | 2013.12.19 04:29 | modify | 234 | 0.01 | 1.06912 | 1.06829 | 1.08176 | ||
1604 | 2013.12.19 04:29 | modify | 234 | 0.01 | 1.06912 | 1.06955 | 1.08176 | ||
1605 | 2013.12.19 04:29 | modify | 235 | 0.01 | 1.06922 | 1.06827 | 1.08193 | ||
1606 | 2013.12.19 04:56 | modify | 235 | 0.01 | 1.06922 | 1.06965 | 1.08193 | ||
1607 | 2013.12.19 08:47 | close | 230 | 0.01 | 1.07123 | 1.06925 | 1.08156 | 2.13 | 1223.34 |
1608 | 2013.12.19 08:47 | close | 231 | 0.01 | 1.07125 | 1.06931 | 1.08160 | 2.09 | 1225.43 |
1609 | 2013.12.19 16:07 | close | 235 | 0.01 | 1.07005 | 1.06965 | 1.08193 | 0.66 | 1226.09 |
1610 | 2013.12.19 16:07 | close | 234 | 0.01 | 1.06998 | 1.06955 | 1.08176 | 0.68 | 1226.77 |
1611 | 2013.12.19 16:48 | close | 233 | 0.01 | 1.06954 | 1.06911 | 1.08138 | 0.68 | 1227.45 |
1612 | 2014.01.22 17:05 | buy | 237 | 0.01 | 1.10299 | 1.09990 | 1.11675 | ||
1613 | 2014.01.22 17:05 | sell stop | 238 | 0.01 | 1.09664 | 1.09959 | 1.08283 | ||
1614 | 2014.01.22 17:05 | buy | 239 | 0.01 | 1.10299 | 1.09997 | 1.11680 | ||
1615 | 2014.01.22 17:05 | sell stop | 240 | 0.01 | 1.09648 | 1.09943 | 1.08267 | ||
1616 | 2014.01.22 17:05 | buy | 241 | 0.01 | 1.10298 | 1.09997 | 1.11680 | ||
1617 | 2014.01.22 17:05 | sell stop | 242 | 0.01 | 1.09644 | 1.09939 | 1.08263 | ||
1618 | 2014.01.22 17:05 | buy | 243 | 0.01 | 1.10298 | 1.09993 | 1.11679 | ||
1619 | 2014.01.22 17:05 | sell stop | 244 | 0.01 | 1.09644 | 1.09939 | 1.08263 | ||
1620 | 2014.01.22 17:35 | modify | 237 | 0.01 | 1.10299 | 1.10181 | 1.11675 | ||
1621 | 2014.01.22 17:35 | modify | 239 | 0.01 | 1.10299 | 1.10168 | 1.11680 | ||
1622 | 2014.01.22 17:35 | modify | 237 | 0.01 | 1.10299 | 1.10201 | 1.11675 | ||
1623 | 2014.01.22 17:35 | modify | 239 | 0.01 | 1.10299 | 1.10188 | 1.11680 | ||
1624 | 2014.01.22 17:35 | modify | 237 | 0.01 | 1.10299 | 1.10220 | 1.11675 | ||
1625 | 2014.01.22 17:35 | modify | 239 | 0.01 | 1.10299 | 1.10207 | 1.11680 | ||
1626 | 2014.01.22 17:35 | modify | 237 | 0.01 | 1.10299 | 1.10345 | 1.11675 | ||
1627 | 2014.01.22 17:35 | modify | 239 | 0.01 | 1.10299 | 1.10345 | 1.11680 | ||
1628 | 2014.01.22 18:05 | modify | 241 | 0.01 | 1.10298 | 1.10158 | 1.11680 | ||
1629 | 2014.01.22 18:06 | modify | 241 | 0.01 | 1.10298 | 1.10178 | 1.11680 | ||
1630 | 2014.01.22 18:14 | modify | 241 | 0.01 | 1.10298 | 1.10197 | 1.11680 | ||
1631 | 2014.01.22 18:14 | modify | 241 | 0.01 | 1.10298 | 1.10216 | 1.11680 | ||
1632 | 2014.01.22 18:14 | modify | 241 | 0.01 | 1.10298 | 1.10344 | 1.11680 | ||
1633 | 2014.01.22 19:05 | modify | 243 | 0.01 | 1.10298 | 1.10269 | 1.11679 | ||
1634 | 2014.01.22 19:05 | modify | 243 | 0.01 | 1.10298 | 1.10344 | 1.11679 | ||
1635 | 2014.01.22 19:34 | modify | 237 | 0.01 | 1.10299 | 1.10373 | 1.11675 | ||
1636 | 2014.01.22 19:36 | modify | 239 | 0.01 | 1.10299 | 1.10364 | 1.11680 | ||
1637 | 2014.01.22 19:47 | modify | 241 | 0.01 | 1.10298 | 1.10366 | 1.11680 | ||
1638 | 2014.01.22 19:47 | modify | 237 | 0.01 | 1.10299 | 1.10392 | 1.11675 | ||
1639 | 2014.01.22 19:47 | modify | 239 | 0.01 | 1.10299 | 1.10383 | 1.11680 | ||
1640 | 2014.01.22 19:49 | modify | 243 | 0.01 | 1.10298 | 1.10364 | 1.11679 | ||
1641 | 2014.01.22 20:35 | modify | 237 | 0.01 | 1.10299 | 1.10415 | 1.11675 | ||
1642 | 2014.01.22 20:35 | modify | 239 | 0.01 | 1.10299 | 1.10402 | 1.11680 | ||
1643 | 2014.01.22 20:35 | modify | 241 | 0.01 | 1.10298 | 1.10390 | 1.11680 | ||
1644 | 2014.01.22 20:35 | modify | 243 | 0.01 | 1.10298 | 1.10386 | 1.11679 | ||
1645 | 2014.01.22 20:52 | modify | 237 | 0.01 | 1.10299 | 1.10435 | 1.11675 | ||
1646 | 2014.01.22 20:52 | modify | 239 | 0.01 | 1.10299 | 1.10422 | 1.11680 | ||
1647 | 2014.01.22 20:52 | modify | 241 | 0.01 | 1.10298 | 1.10410 | 1.11680 | ||
1648 | 2014.01.22 20:53 | modify | 243 | 0.01 | 1.10298 | 1.10405 | 1.11679 | ||
1649 | 2014.01.22 20:53 | modify | 237 | 0.01 | 1.10299 | 1.10457 | 1.11675 | ||
1650 | 2014.01.22 20:53 | modify | 239 | 0.01 | 1.10299 | 1.10444 | 1.11680 | ||
1651 | 2014.01.22 20:53 | modify | 241 | 0.01 | 1.10298 | 1.10432 | 1.11680 | ||
1652 | 2014.01.22 20:53 | modify | 243 | 0.01 | 1.10298 | 1.10425 | 1.11679 | ||
1653 | 2014.01.22 21:02 | modify | 237 | 0.01 | 1.10299 | 1.10476 | 1.11675 | ||
1654 | 2014.01.22 21:02 | modify | 239 | 0.01 | 1.10299 | 1.10463 | 1.11680 | ||
1655 | 2014.01.22 21:02 | modify | 241 | 0.01 | 1.10298 | 1.10451 | 1.11680 | ||
1656 | 2014.01.22 21:03 | modify | 243 | 0.01 | 1.10298 | 1.10446 | 1.11679 | ||
1657 | 2014.01.22 21:05 | expiration | 238 | 0.01 | 1.09664 | 1.09959 | 1.08283 | ||
1658 | 2014.01.22 21:05 | expiration | 240 | 0.01 | 1.09648 | 1.09943 | 1.08267 | ||
1659 | 2014.01.22 21:05 | expiration | 242 | 0.01 | 1.09644 | 1.09939 | 1.08263 | ||
1660 | 2014.01.22 21:05 | expiration | 244 | 0.01 | 1.09644 | 1.09939 | 1.08263 | ||
1661 | 2014.01.22 21:05 | modify | 237 | 0.01 | 1.10299 | 1.10497 | 1.11675 | ||
1662 | 2014.01.22 21:05 | modify | 239 | 0.01 | 1.10299 | 1.10485 | 1.11680 | ||
1663 | 2014.01.22 21:05 | modify | 241 | 0.01 | 1.10298 | 1.10473 | 1.11680 | ||
1664 | 2014.01.22 21:05 | modify | 243 | 0.01 | 1.10298 | 1.10479 | 1.11679 | ||
1665 | 2014.01.22 21:05 | modify | 237 | 0.01 | 1.10299 | 1.10517 | 1.11675 | ||
1666 | 2014.01.22 21:05 | modify | 239 | 0.01 | 1.10299 | 1.10505 | 1.11680 | ||
1667 | 2014.01.22 21:05 | modify | 241 | 0.01 | 1.10298 | 1.10493 | 1.11680 | ||
1668 | 2014.01.23 00:46 | modify | 243 | 0.01 | 1.10298 | 1.10499 | 1.11679 | ||
1669 | 2014.01.23 00:49 | modify | 237 | 0.01 | 1.10299 | 1.10545 | 1.11675 | ||
1670 | 2014.01.23 00:49 | modify | 239 | 0.01 | 1.10299 | 1.10533 | 1.11680 | ||
1671 | 2014.01.23 00:49 | modify | 241 | 0.01 | 1.10298 | 1.10521 | 1.11680 | ||
1672 | 2014.01.23 01:19 | modify | 243 | 0.01 | 1.10298 | 1.10520 | 1.11679 | ||
1673 | 2014.01.23 01:19 | modify | 237 | 0.01 | 1.10299 | 1.10564 | 1.11675 | ||
1674 | 2014.01.23 01:19 | modify | 239 | 0.01 | 1.10299 | 1.10552 | 1.11680 | ||
1675 | 2014.01.23 01:19 | modify | 241 | 0.01 | 1.10298 | 1.10540 | 1.11680 | ||
1676 | 2014.01.23 01:19 | modify | 243 | 0.01 | 1.10298 | 1.10540 | 1.11679 | ||
1677 | 2014.01.23 01:19 | modify | 237 | 0.01 | 1.10299 | 1.10588 | 1.11675 | ||
1678 | 2014.01.23 01:19 | modify | 239 | 0.01 | 1.10299 | 1.10576 | 1.11680 | ||
1679 | 2014.01.23 01:19 | modify | 241 | 0.01 | 1.10298 | 1.10564 | 1.11680 | ||
1680 | 2014.01.23 01:19 | modify | 243 | 0.01 | 1.10298 | 1.10560 | 1.11679 | ||
1681 | 2014.01.23 01:43 | modify | 237 | 0.01 | 1.10299 | 1.10610 | 1.11675 | ||
1682 | 2014.01.23 01:43 | modify | 239 | 0.01 | 1.10299 | 1.10598 | 1.11680 | ||
1683 | 2014.01.23 01:43 | modify | 241 | 0.01 | 1.10298 | 1.10586 | 1.11680 | ||
1684 | 2014.01.23 01:43 | modify | 243 | 0.01 | 1.10298 | 1.10579 | 1.11679 | ||
1685 | 2014.01.23 01:43 | modify | 237 | 0.01 | 1.10299 | 1.10634 | 1.11675 | ||
1686 | 2014.01.23 01:43 | modify | 239 | 0.01 | 1.10299 | 1.10622 | 1.11680 | ||
1687 | 2014.01.23 01:43 | modify | 241 | 0.01 | 1.10298 | 1.10610 | 1.11680 | ||
1688 | 2014.01.23 01:46 | modify | 243 | 0.01 | 1.10298 | 1.10601 | 1.11679 | ||
1689 | 2014.01.23 02:05 | modify | 237 | 0.01 | 1.10299 | 1.10656 | 1.11675 | ||
1690 | 2014.01.23 02:05 | modify | 239 | 0.01 | 1.10299 | 1.10643 | 1.11680 | ||
1691 | 2014.01.23 02:05 | modify | 241 | 0.01 | 1.10298 | 1.10631 | 1.11680 | ||
1692 | 2014.01.23 02:05 | modify | 243 | 0.01 | 1.10298 | 1.10623 | 1.11679 | ||
1693 | 2014.01.23 02:06 | modify | 237 | 0.01 | 1.10299 | 1.10677 | 1.11675 | ||
1694 | 2014.01.23 02:06 | modify | 239 | 0.01 | 1.10299 | 1.10664 | 1.11680 | ||
1695 | 2014.01.23 02:06 | modify | 241 | 0.01 | 1.10298 | 1.10652 | 1.11680 | ||
1696 | 2014.01.23 02:17 | modify | 243 | 0.01 | 1.10298 | 1.10648 | 1.11679 | ||
1697 | 2014.01.23 02:22 | modify | 237 | 0.01 | 1.10299 | 1.10698 | 1.11675 | ||
1698 | 2014.01.23 02:22 | modify | 239 | 0.01 | 1.10299 | 1.10685 | 1.11680 | ||
1699 | 2014.01.23 02:22 | modify | 241 | 0.01 | 1.10298 | 1.10673 | 1.11680 | ||
1700 | 2014.01.23 02:24 | modify | 243 | 0.01 | 1.10298 | 1.10668 | 1.11679 | ||
1701 | 2014.01.23 03:05 | close | 237 | 0.01 | 1.11085 | 1.10698 | 1.11675 | 6.96 | 1234.41 |
1702 | 2014.01.23 03:38 | modify | 239 | 0.01 | 1.10299 | 1.10705 | 1.11680 | ||
1703 | 2014.01.23 03:38 | modify | 241 | 0.01 | 1.10298 | 1.10693 | 1.11680 | ||
1704 | 2014.01.23 03:38 | modify | 243 | 0.01 | 1.10298 | 1.10688 | 1.11679 | ||
1705 | 2014.01.23 03:38 | modify | 239 | 0.01 | 1.10299 | 1.10733 | 1.11680 | ||
1706 | 2014.01.23 03:38 | modify | 241 | 0.01 | 1.10298 | 1.10721 | 1.11680 | ||
1707 | 2014.01.23 03:38 | modify | 243 | 0.01 | 1.10298 | 1.10708 | 1.11679 | ||
1708 | 2014.01.23 03:38 | modify | 239 | 0.01 | 1.10299 | 1.10758 | 1.11680 | ||
1709 | 2014.01.23 03:38 | modify | 241 | 0.01 | 1.10298 | 1.10746 | 1.11680 | ||
1710 | 2014.01.23 03:38 | modify | 243 | 0.01 | 1.10298 | 1.10733 | 1.11679 | ||
1711 | 2014.01.23 03:39 | modify | 239 | 0.01 | 1.10299 | 1.10789 | 1.11680 | ||
1712 | 2014.01.23 03:39 | modify | 241 | 0.01 | 1.10298 | 1.10777 | 1.11680 | ||
1713 | 2014.01.23 03:39 | modify | 243 | 0.01 | 1.10298 | 1.10764 | 1.11679 | ||
1714 | 2014.01.23 03:40 | modify | 239 | 0.01 | 1.10299 | 1.10813 | 1.11680 | ||
1715 | 2014.01.23 03:40 | modify | 241 | 0.01 | 1.10298 | 1.10801 | 1.11680 | ||
1716 | 2014.01.23 03:40 | modify | 243 | 0.01 | 1.10298 | 1.10788 | 1.11679 | ||
1717 | 2014.01.23 03:40 | modify | 239 | 0.01 | 1.10299 | 1.10850 | 1.11680 | ||
1718 | 2014.01.23 03:40 | modify | 241 | 0.01 | 1.10298 | 1.10838 | 1.11680 | ||
1719 | 2014.01.23 03:40 | modify | 243 | 0.01 | 1.10298 | 1.10825 | 1.11679 | ||
1720 | 2014.01.23 03:40 | modify | 239 | 0.01 | 1.10299 | 1.10874 | 1.11680 | ||
1721 | 2014.01.23 03:40 | modify | 241 | 0.01 | 1.10298 | 1.10862 | 1.11680 | ||
1722 | 2014.01.23 03:40 | modify | 243 | 0.01 | 1.10298 | 1.10849 | 1.11679 | ||
1723 | 2014.01.23 03:46 | modify | 239 | 0.01 | 1.10299 | 1.10894 | 1.11680 | ||
1724 | 2014.01.23 03:46 | modify | 241 | 0.01 | 1.10298 | 1.10882 | 1.11680 | ||
1725 | 2014.01.23 03:46 | modify | 243 | 0.01 | 1.10298 | 1.10869 | 1.11679 | ||
1726 | 2014.01.23 03:47 | modify | 239 | 0.01 | 1.10299 | 1.10914 | 1.11680 | ||
1727 | 2014.01.23 03:47 | modify | 241 | 0.01 | 1.10298 | 1.10902 | 1.11680 | ||
1728 | 2014.01.23 03:47 | modify | 243 | 0.01 | 1.10298 | 1.10889 | 1.11679 | ||
1729 | 2014.01.23 03:56 | modify | 239 | 0.01 | 1.10299 | 1.10934 | 1.11680 | ||
1730 | 2014.01.23 03:56 | modify | 241 | 0.01 | 1.10298 | 1.10922 | 1.11680 | ||
1731 | 2014.01.23 03:56 | modify | 243 | 0.01 | 1.10298 | 1.10909 | 1.11679 | ||
1732 | 2014.01.23 03:57 | modify | 239 | 0.01 | 1.10299 | 1.10956 | 1.11680 | ||
1733 | 2014.01.23 03:57 | modify | 241 | 0.01 | 1.10298 | 1.10944 | 1.11680 | ||
1734 | 2014.01.23 03:57 | modify | 243 | 0.01 | 1.10298 | 1.10931 | 1.11679 | ||
1735 | 2014.01.23 03:58 | modify | 239 | 0.01 | 1.10299 | 1.10976 | 1.11680 | ||
1736 | 2014.01.23 03:58 | modify | 241 | 0.01 | 1.10298 | 1.10964 | 1.11680 | ||
1737 | 2014.01.23 03:58 | modify | 243 | 0.01 | 1.10298 | 1.10951 | 1.11679 | ||
1738 | 2014.01.23 03:59 | modify | 239 | 0.01 | 1.10299 | 1.10997 | 1.11680 | ||
1739 | 2014.01.23 03:59 | modify | 241 | 0.01 | 1.10298 | 1.10985 | 1.11680 | ||
1740 | 2014.01.23 03:59 | modify | 243 | 0.01 | 1.10298 | 1.10972 | 1.11679 | ||
1741 | 2014.01.23 05:29 | modify | 239 | 0.01 | 1.10299 | 1.11018 | 1.11680 | ||
1742 | 2014.01.23 05:29 | modify | 241 | 0.01 | 1.10298 | 1.11006 | 1.11680 | ||
1743 | 2014.01.23 05:29 | modify | 243 | 0.01 | 1.10298 | 1.10993 | 1.11679 | ||
1744 | 2014.01.23 05:29 | modify | 239 | 0.01 | 1.10299 | 1.11047 | 1.11680 | ||
1745 | 2014.01.23 05:29 | modify | 241 | 0.01 | 1.10298 | 1.11035 | 1.11680 | ||
1746 | 2014.01.23 05:29 | modify | 243 | 0.01 | 1.10298 | 1.11022 | 1.11679 | ||
1747 | 2014.01.23 05:29 | modify | 239 | 0.01 | 1.10299 | 1.11072 | 1.11680 | ||
1748 | 2014.01.23 05:29 | modify | 241 | 0.01 | 1.10298 | 1.11060 | 1.11680 | ||
1749 | 2014.01.23 05:29 | modify | 243 | 0.01 | 1.10298 | 1.11047 | 1.11679 | ||
1750 | 2014.01.23 05:29 | modify | 239 | 0.01 | 1.10299 | 1.11095 | 1.11680 | ||
1751 | 2014.01.23 05:29 | modify | 241 | 0.01 | 1.10298 | 1.11083 | 1.11680 | ||
1752 | 2014.01.23 05:29 | modify | 243 | 0.01 | 1.10298 | 1.11070 | 1.11679 | ||
1753 | 2014.01.23 05:30 | modify | 239 | 0.01 | 1.10299 | 1.11115 | 1.11680 | ||
1754 | 2014.01.23 05:30 | modify | 243 | 0.01 | 1.10298 | 1.11090 | 1.11679 | ||
1755 | 2014.01.23 05:30 | modify | 241 | 0.01 | 1.10298 | 1.11103 | 1.11680 | ||
1756 | 2014.01.23 05:30 | modify | 239 | 0.01 | 1.10299 | 1.11137 | 1.11680 | ||
1757 | 2014.01.23 05:30 | modify | 241 | 0.01 | 1.10298 | 1.11124 | 1.11680 | ||
1758 | 2014.01.23 05:30 | modify | 243 | 0.01 | 1.10298 | 1.11112 | 1.11679 | ||
1759 | 2014.01.23 08:49 | s/l | 239 | 0.01 | 1.11137 | 1.11137 | 1.11680 | 7.42 | 1241.83 |
1760 | 2014.01.23 10:35 | modify | 241 | 0.01 | 1.10298 | 1.11145 | 1.11680 | ||
1761 | 2014.01.23 10:35 | modify | 243 | 0.01 | 1.10298 | 1.11133 | 1.11679 | ||
1762 | 2014.01.23 10:38 | modify | 241 | 0.01 | 1.10298 | 1.11166 | 1.11680 | ||
1763 | 2014.01.23 10:38 | modify | 243 | 0.01 | 1.10298 | 1.11154 | 1.11679 | ||
1764 | 2014.01.23 10:38 | modify | 241 | 0.01 | 1.10298 | 1.11189 | 1.11680 | ||
1765 | 2014.01.23 10:38 | modify | 243 | 0.01 | 1.10298 | 1.11177 | 1.11679 | ||
1766 | 2014.01.23 10:38 | modify | 241 | 0.01 | 1.10298 | 1.11213 | 1.11680 | ||
1767 | 2014.01.23 10:38 | modify | 243 | 0.01 | 1.10298 | 1.11201 | 1.11679 | ||
1768 | 2014.01.23 10:39 | modify | 241 | 0.01 | 1.10298 | 1.11234 | 1.11680 | ||
1769 | 2014.01.23 10:39 | modify | 243 | 0.01 | 1.10298 | 1.11222 | 1.11679 | ||
1770 | 2014.01.23 11:00 | t/p | 241 | 0.01 | 1.11680 | 1.11234 | 1.11680 | 12.25 | 1254.08 |
1771 | 2014.01.23 11:00 | t/p | 243 | 0.01 | 1.11680 | 1.11222 | 1.11679 | 12.25 | 1266.33 |
1772 | 2014.03.05 17:10 | sell | 245 | 0.01 | 1.10508 | 1.10831 | 1.09038 | ||
1773 | 2014.03.05 17:10 | buy stop | 246 | 0.01 | 1.10994 | 1.10680 | 1.12468 | ||
1774 | 2014.03.05 17:15 | buy stop | 247 | 0.01 | 1.10963 | 1.10649 | 1.12437 | ||
1775 | 2014.03.05 17:30 | buy stop | 248 | 0.01 | 1.10931 | 1.10617 | 1.12405 | ||
1776 | 2014.03.05 18:57 | close | 245 | 0.01 | 1.10559 | 1.10831 | 1.09038 | -0.51 | 1265.82 |
1777 | 2014.03.05 21:10 | expiration | 246 | 0.01 | 1.10994 | 1.10680 | 1.12468 | ||
1778 | 2014.03.05 21:15 | expiration | 247 | 0.01 | 1.10963 | 1.10649 | 1.12437 | ||
1779 | 2014.03.05 21:30 | expiration | 248 | 0.01 | 1.10931 | 1.10617 | 1.12405 | ||
1780 | 2014.03.19 21:05 | buy | 249 | 0.01 | 1.12153 | 1.11824 | 1.13629 | ||
1781 | 2014.03.19 21:05 | sell stop | 250 | 0.01 | 1.11596 | 1.11911 | 1.10120 | ||
1782 | 2014.03.19 21:05 | buy | 251 | 0.01 | 1.12153 | 1.11824 | 1.13629 | ||
1783 | 2014.03.19 21:05 | sell stop | 252 | 0.01 | 1.11506 | 1.11821 | 1.10030 | ||
1784 | 2014.03.19 21:05 | buy | 253 | 0.01 | 1.12153 | 1.11824 | 1.13629 | ||
1785 | 2014.03.19 21:05 | sell stop | 254 | 0.01 | 1.11540 | 1.11855 | 1.10064 | ||
1786 | 2014.03.19 21:05 | buy | 255 | 0.01 | 1.12153 | 1.11824 | 1.13629 | ||
1787 | 2014.03.19 21:05 | sell stop | 256 | 0.01 | 1.11580 | 1.11895 | 1.10104 | ||
1788 | 2014.03.19 22:03 | modify | 249 | 0.01 | 1.12153 | 1.12034 | 1.13629 | ||
1789 | 2014.03.19 22:03 | modify | 251 | 0.01 | 1.12153 | 1.12020 | 1.13629 | ||
1790 | 2014.03.19 22:04 | modify | 249 | 0.01 | 1.12153 | 1.12055 | 1.13629 | ||
1791 | 2014.03.19 22:04 | modify | 251 | 0.01 | 1.12153 | 1.12042 | 1.13629 | ||
1792 | 2014.03.19 22:04 | modify | 249 | 0.01 | 1.12153 | 1.12080 | 1.13629 | ||
1793 | 2014.03.19 22:04 | modify | 249 | 0.01 | 1.12153 | 1.12202 | 1.13629 | ||
1794 | 2014.03.19 22:04 | modify | 251 | 0.01 | 1.12153 | 1.12067 | 1.13629 | ||
1795 | 2014.03.19 22:04 | modify | 251 | 0.01 | 1.12153 | 1.12202 | 1.13629 | ||
1796 | 2014.03.19 22:04 | modify | 249 | 0.01 | 1.12153 | 1.12230 | 1.13629 | ||
1797 | 2014.03.19 22:04 | modify | 249 | 0.01 | 1.12153 | 1.12262 | 1.13629 | ||
1798 | 2014.03.19 22:04 | modify | 251 | 0.01 | 1.12153 | 1.12249 | 1.13629 | ||
1799 | 2014.03.19 22:05 | modify | 253 | 0.01 | 1.12153 | 1.12134 | 1.13629 | ||
1800 | 2014.03.19 22:05 | modify | 253 | 0.01 | 1.12153 | 1.12202 | 1.13629 | ||
1801 | 2014.03.19 22:08 | modify | 253 | 0.01 | 1.12153 | 1.12226 | 1.13629 | ||
1802 | 2014.03.19 22:11 | modify | 253 | 0.01 | 1.12153 | 1.12249 | 1.13629 | ||
1803 | 2014.03.19 22:11 | modify | 249 | 0.01 | 1.12153 | 1.12284 | 1.13629 | ||
1804 | 2014.03.19 22:11 | modify | 251 | 0.01 | 1.12153 | 1.12271 | 1.13629 | ||
1805 | 2014.03.19 23:05 | modify | 255 | 0.01 | 1.12153 | 1.11999 | 1.13629 | ||
1806 | 2014.03.20 01:05 | expiration | 250 | 0.01 | 1.11596 | 1.11911 | 1.10120 | ||
1807 | 2014.03.20 01:05 | expiration | 252 | 0.01 | 1.11506 | 1.11821 | 1.10030 | ||
1808 | 2014.03.20 01:05 | expiration | 254 | 0.01 | 1.11540 | 1.11855 | 1.10064 | ||
1809 | 2014.03.20 01:05 | expiration | 256 | 0.01 | 1.11580 | 1.11895 | 1.10104 | ||
1810 | 2014.03.20 03:01 | modify | 255 | 0.01 | 1.12153 | 1.12020 | 1.13629 | ||
1811 | 2014.03.20 03:06 | modify | 255 | 0.01 | 1.12153 | 1.12203 | 1.13629 | ||
1812 | 2014.03.20 07:05 | close | 249 | 0.01 | 1.12481 | 1.12284 | 1.13629 | 2.80 | 1268.62 |
1813 | 2014.03.20 13:48 | modify | 255 | 0.01 | 1.12153 | 1.12225 | 1.13629 | ||
1814 | 2014.03.20 14:07 | modify | 255 | 0.01 | 1.12153 | 1.12247 | 1.13629 | ||
1815 | 2014.03.20 14:11 | modify | 253 | 0.01 | 1.12153 | 1.12271 | 1.13629 | ||
1816 | 2014.03.20 14:15 | modify | 251 | 0.01 | 1.12153 | 1.12293 | 1.13629 | ||
1817 | 2014.03.20 14:15 | modify | 255 | 0.01 | 1.12153 | 1.12268 | 1.13629 | ||
1818 | 2014.03.20 14:15 | modify | 253 | 0.01 | 1.12153 | 1.12292 | 1.13629 | ||
1819 | 2014.03.20 14:15 | modify | 251 | 0.01 | 1.12153 | 1.12318 | 1.13629 | ||
1820 | 2014.03.20 14:15 | modify | 255 | 0.01 | 1.12153 | 1.12292 | 1.13629 | ||
1821 | 2014.03.20 14:16 | modify | 253 | 0.01 | 1.12153 | 1.12317 | 1.13629 | ||
1822 | 2014.03.20 14:18 | modify | 251 | 0.01 | 1.12153 | 1.12340 | 1.13629 | ||
1823 | 2014.03.20 14:18 | modify | 255 | 0.01 | 1.12153 | 1.12314 | 1.13629 | ||
1824 | 2014.03.20 17:05 | close | 251 | 0.01 | 1.12655 | 1.12340 | 1.13629 | 4.34 | 1272.96 |
1825 | 2014.03.21 03:05 | close | 253 | 0.01 | 1.12421 | 1.12317 | 1.13629 | 2.24 | 1275.19 |
1826 | 2014.03.21 11:34 | s/l | 255 | 0.01 | 1.12311 | 1.12314 | 1.13629 | 1.27 | 1276.46 |
1827 | 2014.04.09 21:05 | sell | 257 | 0.01 | 1.08649 | 1.08962 | 1.07237 | ||
1828 | 2014.04.09 21:05 | buy stop | 258 | 0.01 | 1.08969 | 1.08667 | 1.10383 | ||
1829 | 2014.04.09 21:05 | sell | 259 | 0.01 | 1.08649 | 1.08962 | 1.07235 | ||
1830 | 2014.04.09 21:05 | buy stop | 260 | 0.01 | 1.08979 | 1.08677 | 1.10393 | ||
1831 | 2014.04.09 21:30 | sell | 261 | 0.01 | 1.08601 | 1.08908 | 1.07187 | ||
1832 | 2014.04.09 21:30 | buy stop | 262 | 0.01 | 1.08924 | 1.08622 | 1.10338 | ||
1833 | 2014.04.09 22:52 | close | 257 | 0.01 | 1.08740 | 1.08962 | 1.07237 | -0.89 | 1275.57 |
1834 | 2014.04.09 22:52 | close | 259 | 0.01 | 1.08740 | 1.08962 | 1.07235 | -0.89 | 1274.68 |
1835 | 2014.04.09 23:17 | close | 261 | 0.01 | 1.08802 | 1.08908 | 1.07187 | -1.90 | 1272.78 |
1836 | 2014.04.10 01:05 | expiration | 258 | 0.01 | 1.08969 | 1.08667 | 1.10383 | ||
1837 | 2014.04.10 01:05 | expiration | 260 | 0.01 | 1.08979 | 1.08677 | 1.10393 | ||
1838 | 2014.04.10 01:30 | expiration | 262 | 0.01 | 1.08924 | 1.08622 | 1.10338 | ||
1839 | 2014.04.16 17:05 | buy | 263 | 0.01 | 1.10090 | 1.09776 | 1.11516 | ||
1840 | 2014.04.16 17:05 | sell stop | 264 | 0.01 | 1.09609 | 1.09913 | 1.08183 | ||
1841 | 2014.04.16 17:05 | buy | 265 | 0.01 | 1.10090 | 1.09776 | 1.11516 | ||
1842 | 2014.04.16 17:05 | sell stop | 266 | 0.01 | 1.09690 | 1.09994 | 1.08264 | ||
1843 | 2014.04.16 17:05 | buy | 267 | 0.01 | 1.10090 | 1.09776 | 1.11516 | ||
1844 | 2014.04.16 17:05 | sell stop | 268 | 0.01 | 1.09652 | 1.09956 | 1.08226 | ||
1845 | 2014.04.16 17:05 | sell stop | 269 | 0.01 | 1.09691 | 1.09995 | 1.08265 | ||
1846 | 2014.04.16 19:36 | close | 263 | 0.01 | 1.10114 | 1.09776 | 1.11516 | 0.17 | 1272.95 |
1847 | 2014.04.16 19:36 | close | 265 | 0.01 | 1.10114 | 1.09776 | 1.11516 | 0.17 | 1273.12 |
1848 | 2014.04.16 19:36 | close | 267 | 0.01 | 1.10114 | 1.09776 | 1.11516 | 0.17 | 1273.29 |
1849 | 2014.04.16 21:05 | expiration | 264 | 0.01 | 1.09609 | 1.09913 | 1.08183 | ||
1850 | 2014.04.16 21:05 | expiration | 266 | 0.01 | 1.09690 | 1.09994 | 1.08264 | ||
1851 | 2014.04.16 21:05 | expiration | 268 | 0.01 | 1.09652 | 1.09956 | 1.08226 | ||
1852 | 2014.04.16 21:05 | expiration | 269 | 0.01 | 1.09691 | 1.09995 | 1.08265 | ||
1853 | 2014.06.04 17:05 | buy | 270 | 0.01 | 1.09462 | 1.09188 | 1.10705 | ||
1854 | 2014.06.04 17:05 | sell stop | 271 | 0.01 | 1.09150 | 1.09415 | 1.07907 | ||
1855 | 2014.06.04 17:05 | buy | 272 | 0.01 | 1.09462 | 1.09188 | 1.10705 | ||
1856 | 2014.06.04 17:05 | sell stop | 273 | 0.01 | 1.09197 | 1.09462 | 1.07954 | ||
1857 | 2014.06.04 18:52 | close | 270 | 0.01 | 1.09394 | 1.09188 | 1.10705 | -0.67 | 1272.62 |
1858 | 2014.06.04 18:52 | close | 272 | 0.01 | 1.09394 | 1.09188 | 1.10705 | -0.67 | 1271.95 |
1859 | 2014.06.04 21:05 | expiration | 271 | 0.01 | 1.09150 | 1.09415 | 1.07907 | ||
1860 | 2014.06.04 21:05 | expiration | 273 | 0.01 | 1.09197 | 1.09462 | 1.07954 | ||
1861 | 2014.07.16 17:05 | buy | 274 | 0.01 | 1.07881 | 1.07615 | 1.09084 | ||
1862 | 2014.07.16 17:05 | sell stop | 275 | 0.01 | 1.07466 | 1.07723 | 1.06263 | ||
1863 | 2014.07.16 17:05 | buy | 276 | 0.01 | 1.07881 | 1.07617 | 1.09084 | ||
1864 | 2014.07.16 17:05 | sell stop | 277 | 0.01 | 1.07567 | 1.07824 | 1.06364 | ||
1865 | 2014.07.16 17:05 | buy | 278 | 0.01 | 1.07881 | 1.07617 | 1.09084 | ||
1866 | 2014.07.16 17:05 | sell stop | 279 | 0.01 | 1.07526 | 1.07783 | 1.06323 | ||
1867 | 2014.07.16 17:05 | sell stop | 280 | 0.01 | 1.07551 | 1.07808 | 1.06348 | ||
1868 | 2014.07.16 17:42 | s/l | 276 | 0.01 | 1.07613 | 1.07617 | 1.09084 | -2.54 | 1269.41 |
1869 | 2014.07.16 17:42 | s/l | 278 | 0.01 | 1.07613 | 1.07617 | 1.09084 | -2.54 | 1266.87 |
1870 | 2014.07.16 17:42 | s/l | 274 | 0.01 | 1.07610 | 1.07615 | 1.09084 | -2.57 | 1264.30 |
1871 | 2014.07.16 17:45 | buy stop | 281 | 0.01 | 1.07917 | 1.07661 | 1.09119 | ||
1872 | 2014.07.16 17:45 | buy stop | 282 | 0.01 | 1.07933 | 1.07677 | 1.09135 | ||
1873 | 2014.07.16 18:00 | sell | 277 | 0.01 | 1.07562 | 1.07824 | 1.06364 | ||
1874 | 2014.07.16 18:01 | sell | 280 | 0.01 | 1.07551 | 1.07808 | 1.06348 | ||
1875 | 2014.07.16 18:01 | sell | 279 | 0.01 | 1.07526 | 1.07783 | 1.06323 | ||
1876 | 2014.07.16 18:45 | sell | 275 | 0.01 | 1.07458 | 1.07723 | 1.06263 | ||
1877 | 2014.07.16 19:11 | modify | 277 | 0.01 | 1.07562 | 1.07669 | 1.06364 | ||
1878 | 2014.07.16 19:12 | modify | 277 | 0.01 | 1.07562 | 1.07631 | 1.06364 | ||
1879 | 2014.07.16 19:12 | modify | 277 | 0.01 | 1.07562 | 1.07522 | 1.06364 | ||
1880 | 2014.07.16 19:12 | modify | 279 | 0.01 | 1.07526 | 1.07641 | 1.06323 | ||
1881 | 2014.07.16 19:12 | modify | 279 | 0.01 | 1.07526 | 1.07619 | 1.06323 | ||
1882 | 2014.07.16 19:12 | modify | 279 | 0.01 | 1.07526 | 1.07486 | 1.06323 | ||
1883 | 2014.07.16 19:54 | s/l | 279 | 0.01 | 1.07487 | 1.07486 | 1.06323 | 0.31 | 1264.61 |
1884 | 2014.07.16 20:33 | close | 275 | 0.01 | 1.07444 | 1.07723 | 1.06263 | 0.08 | 1264.69 |
1885 | 2014.07.16 21:45 | expiration | 281 | 0.01 | 1.07917 | 1.07661 | 1.09119 | ||
1886 | 2014.07.16 21:45 | expiration | 282 | 0.01 | 1.07933 | 1.07677 | 1.09135 | ||
1887 | 2014.07.17 08:43 | modify | 280 | 0.01 | 1.07551 | 1.07687 | 1.06348 | ||
1888 | 2014.07.17 09:04 | modify | 280 | 0.01 | 1.07551 | 1.07670 | 1.06348 | ||
1889 | 2014.07.17 13:18 | close | 280 | 0.01 | 1.07479 | 1.07670 | 1.06348 | 0.52 | 1265.21 |
1890 | 2014.07.17 13:34 | close | 277 | 0.01 | 1.07480 | 1.07522 | 1.06364 | 0.61 | 1265.82 |
1891 | 2014.09.03 17:05 | sell | 283 | 0.01 | 1.08811 | 1.09090 | 1.07551 | ||
1892 | 2014.09.03 17:05 | buy stop | 284 | 0.01 | 1.09267 | 1.08998 | 1.10527 | ||
1893 | 2014.09.03 17:05 | sell | 285 | 0.01 | 1.08819 | 1.09090 | 1.07551 | ||
1894 | 2014.09.03 17:05 | buy stop | 286 | 0.01 | 1.09201 | 1.08932 | 1.10461 | ||
1895 | 2014.09.03 17:05 | sell | 287 | 0.01 | 1.08821 | 1.09100 | 1.07559 | ||
1896 | 2014.09.03 17:05 | buy stop | 288 | 0.01 | 1.09182 | 1.08913 | 1.10442 | ||
1897 | 2014.09.03 17:05 | buy stop | 289 | 0.01 | 1.09154 | 1.08885 | 1.10414 | ||
1898 | 2014.09.03 20:42 | close | 283 | 0.01 | 1.08781 | 1.09090 | 1.07551 | 0.23 | 1266.05 |
1899 | 2014.09.03 20:52 | close | 285 | 0.01 | 1.08788 | 1.09090 | 1.07551 | 0.23 | 1266.28 |
1900 | 2014.09.03 20:52 | close | 287 | 0.01 | 1.08791 | 1.09100 | 1.07559 | 0.23 | 1266.51 |
1901 | 2014.09.03 21:06 | expiration | 284 | 0.01 | 1.09267 | 1.08998 | 1.10527 | ||
1902 | 2014.09.03 21:06 | expiration | 286 | 0.01 | 1.09201 | 1.08932 | 1.10461 | ||
1903 | 2014.09.03 21:06 | expiration | 288 | 0.01 | 1.09182 | 1.08913 | 1.10442 | ||
1904 | 2014.09.03 21:06 | expiration | 289 | 0.01 | 1.09154 | 1.08885 | 1.10414 | ||
1905 | 2014.09.17 21:05 | buy | 290 | 0.01 | 1.09931 | 1.09640 | 1.11259 | ||
1906 | 2014.09.17 21:05 | sell stop | 291 | 0.01 | 1.09321 | 1.09604 | 1.07995 | ||
1907 | 2014.09.17 21:05 | buy | 292 | 0.01 | 1.09925 | 1.09636 | 1.11257 | ||
1908 | 2014.09.17 21:05 | sell stop | 293 | 0.01 | 1.09346 | 1.09629 | 1.08020 | ||
1909 | 2014.09.17 21:05 | buy | 294 | 0.01 | 1.09932 | 1.09638 | 1.11251 | ||
1910 | 2014.09.17 21:05 | sell stop | 295 | 0.01 | 1.09304 | 1.09587 | 1.07978 | ||
1911 | 2014.09.17 21:05 | buy | 296 | 0.01 | 1.09926 | 1.09640 | 1.11258 | ||
1912 | 2014.09.17 21:05 | sell stop | 297 | 0.01 | 1.09318 | 1.09601 | 1.07992 | ||
1913 | 2014.09.17 21:20 | s/l | 290 | 0.01 | 1.09640 | 1.09640 | 1.11259 | -2.70 | 1263.81 |
1914 | 2014.09.17 21:20 | s/l | 296 | 0.01 | 1.09640 | 1.09640 | 1.11258 | -2.66 | 1261.15 |
1915 | 2014.09.17 21:20 | s/l | 292 | 0.01 | 1.09632 | 1.09636 | 1.11257 | -2.72 | 1258.43 |
1916 | 2014.09.17 21:20 | s/l | 294 | 0.01 | 1.09632 | 1.09638 | 1.11251 | -2.79 | 1255.64 |
1917 | 2014.09.17 21:25 | buy stop | 298 | 0.01 | 1.09917 | 1.09634 | 1.11242 | ||
1918 | 2014.09.17 21:30 | sell | 299 | 0.01 | 1.09453 | 1.09746 | 1.08129 | ||
1919 | 2014.09.17 21:30 | buy stop | 300 | 0.01 | 1.09889 | 1.09606 | 1.11213 | ||
1920 | 2014.09.17 21:30 | buy stop | 301 | 0.01 | 1.09935 | 1.09652 | 1.11259 | ||
1921 | 2014.09.17 21:30 | buy stop | 302 | 0.01 | 1.09952 | 1.09669 | 1.11276 | ||
1922 | 2014.09.17 22:01 | s/l | 299 | 0.01 | 1.09750 | 1.09746 | 1.08129 | -2.76 | 1252.88 |
1923 | 2014.09.17 22:24 | buy | 300 | 0.01 | 1.09892 | 1.09606 | 1.11213 | ||
1924 | 2014.09.17 22:24 | buy | 298 | 0.01 | 1.09919 | 1.09634 | 1.11242 | ||
1925 | 2014.09.17 22:24 | buy | 301 | 0.01 | 1.09937 | 1.09652 | 1.11259 | ||
1926 | 2014.09.17 22:29 | buy | 302 | 0.01 | 1.09952 | 1.09669 | 1.11276 | ||
1927 | 2014.09.17 22:45 | modify | 298 | 0.01 | 1.09919 | 1.09807 | 1.11242 | ||
1928 | 2014.09.18 00:42 | modify | 300 | 0.01 | 1.09892 | 1.09768 | 1.11213 | ||
1929 | 2014.09.18 00:42 | modify | 300 | 0.01 | 1.09892 | 1.09788 | 1.11213 | ||
1930 | 2014.09.18 01:05 | expiration | 291 | 0.01 | 1.09321 | 1.09604 | 1.07995 | ||
1931 | 2014.09.18 01:05 | expiration | 293 | 0.01 | 1.09346 | 1.09629 | 1.08020 | ||
1932 | 2014.09.18 01:05 | expiration | 295 | 0.01 | 1.09304 | 1.09587 | 1.07978 | ||
1933 | 2014.09.18 01:05 | expiration | 297 | 0.01 | 1.09318 | 1.09601 | 1.07992 | ||
1934 | 2014.09.18 01:53 | modify | 300 | 0.01 | 1.09892 | 1.09810 | 1.11213 | ||
1935 | 2014.09.18 01:53 | modify | 300 | 0.01 | 1.09892 | 1.09936 | 1.11213 | ||
1936 | 2014.09.18 01:53 | modify | 301 | 0.01 | 1.09937 | 1.09813 | 1.11259 | ||
1937 | 2014.09.18 01:54 | modify | 298 | 0.01 | 1.09919 | 1.09830 | 1.11242 | ||
1938 | 2014.09.18 01:55 | modify | 302 | 0.01 | 1.09952 | 1.09819 | 1.11276 | ||
1939 | 2014.09.18 01:55 | modify | 301 | 0.01 | 1.09937 | 1.09832 | 1.11259 | ||
1940 | 2014.09.18 01:56 | modify | 298 | 0.01 | 1.09919 | 1.09963 | 1.11242 | ||
1941 | 2014.09.18 05:40 | close | 302 | 0.01 | 1.10014 | 1.09819 | 1.11276 | 0.44 | 1253.32 |
1942 | 2014.09.18 05:46 | close | 301 | 0.01 | 1.10002 | 1.09832 | 1.11259 | 0.47 | 1253.79 |
1943 | 2014.09.18 05:57 | close | 298 | 0.01 | 1.09986 | 1.09963 | 1.11242 | 0.49 | 1254.28 |
1944 | 2014.09.18 09:26 | close | 300 | 0.01 | 1.09971 | 1.09936 | 1.11213 | 0.60 | 1254.88 |
1945 | 2014.10.08 21:05 | sell | 303 | 0.01 | 1.11628 | 1.11944 | 1.10194 | ||
1946 | 2014.10.08 21:05 | buy stop | 304 | 0.01 | 1.12060 | 1.11754 | 1.13495 | ||
1947 | 2014.10.08 21:05 | sell | 305 | 0.01 | 1.11628 | 1.11942 | 1.10193 | ||
1948 | 2014.10.08 21:05 | buy stop | 306 | 0.01 | 1.12107 | 1.11801 | 1.13542 | ||
1949 | 2014.10.08 21:05 | sell | 307 | 0.01 | 1.11628 | 1.11942 | 1.10193 | ||
1950 | 2014.10.08 21:29 | modify | 303 | 0.01 | 1.11628 | 1.11750 | 1.10194 | ||
1951 | 2014.10.08 21:29 | modify | 303 | 0.01 | 1.11628 | 1.11728 | 1.10194 | ||
1952 | 2014.10.08 21:30 | modify | 303 | 0.01 | 1.11628 | 1.11708 | 1.10194 | ||
1953 | 2014.10.08 21:30 | modify | 303 | 0.01 | 1.11628 | 1.11580 | 1.10194 | ||
1954 | 2014.10.08 21:34 | modify | 303 | 0.01 | 1.11628 | 1.11558 | 1.10194 | ||
1955 | 2014.10.08 21:35 | modify | 305 | 0.01 | 1.11628 | 1.11572 | 1.10193 | ||
1956 | 2014.10.08 21:35 | modify | 305 | 0.01 | 1.11628 | 1.11552 | 1.10193 | ||
1957 | 2014.10.08 21:35 | modify | 303 | 0.01 | 1.11628 | 1.11523 | 1.10194 | ||
1958 | 2014.10.08 21:35 | modify | 305 | 0.01 | 1.11628 | 1.11532 | 1.10193 | ||
1959 | 2014.10.08 21:35 | modify | 303 | 0.01 | 1.11628 | 1.11500 | 1.10194 | ||
1960 | 2014.10.08 21:35 | modify | 305 | 0.01 | 1.11628 | 1.11511 | 1.10193 | ||
1961 | 2014.10.08 21:40 | modify | 303 | 0.01 | 1.11628 | 1.11471 | 1.10194 | ||
1962 | 2014.10.08 21:40 | modify | 305 | 0.01 | 1.11628 | 1.11484 | 1.10193 | ||
1963 | 2014.10.08 21:42 | modify | 303 | 0.01 | 1.11628 | 1.11445 | 1.10194 | ||
1964 | 2014.10.08 21:42 | modify | 305 | 0.01 | 1.11628 | 1.11458 | 1.10193 | ||
1965 | 2014.10.08 21:42 | modify | 303 | 0.01 | 1.11628 | 1.11424 | 1.10194 | ||
1966 | 2014.10.08 21:42 | modify | 305 | 0.01 | 1.11628 | 1.11437 | 1.10193 | ||
1967 | 2014.10.08 21:42 | modify | 303 | 0.01 | 1.11628 | 1.11403 | 1.10194 | ||
1968 | 2014.10.08 21:42 | modify | 305 | 0.01 | 1.11628 | 1.11416 | 1.10193 | ||
1969 | 2014.10.08 22:05 | modify | 307 | 0.01 | 1.11628 | 1.11503 | 1.10193 | ||
1970 | 2014.10.08 22:48 | modify | 307 | 0.01 | 1.11628 | 1.11480 | 1.10193 | ||
1971 | 2014.10.08 22:48 | modify | 307 | 0.01 | 1.11628 | 1.11458 | 1.10193 | ||
1972 | 2014.10.08 22:50 | modify | 307 | 0.01 | 1.11628 | 1.11432 | 1.10193 | ||
1973 | 2014.10.08 22:50 | modify | 307 | 0.01 | 1.11628 | 1.11410 | 1.10193 | ||
1974 | 2014.10.08 22:50 | modify | 303 | 0.01 | 1.11628 | 1.11380 | 1.10194 | ||
1975 | 2014.10.08 22:50 | modify | 305 | 0.01 | 1.11628 | 1.11393 | 1.10193 | ||
1976 | 2014.10.08 22:50 | modify | 307 | 0.01 | 1.11628 | 1.11390 | 1.10193 | ||
1977 | 2014.10.08 22:50 | modify | 303 | 0.01 | 1.11628 | 1.11360 | 1.10194 | ||
1978 | 2014.10.08 22:50 | modify | 305 | 0.01 | 1.11628 | 1.11372 | 1.10193 | ||
1979 | 2014.10.09 01:05 | expiration | 304 | 0.01 | 1.12060 | 1.11754 | 1.13495 | ||
1980 | 2014.10.09 01:05 | expiration | 306 | 0.01 | 1.12107 | 1.11801 | 1.13542 | ||
1981 | 2014.10.09 06:24 | modify | 307 | 0.01 | 1.11628 | 1.11370 | 1.10193 | ||
1982 | 2014.10.09 06:25 | modify | 303 | 0.01 | 1.11628 | 1.11340 | 1.10194 | ||
1983 | 2014.10.09 06:27 | modify | 305 | 0.01 | 1.11628 | 1.11351 | 1.10193 | ||
1984 | 2014.10.09 06:29 | modify | 307 | 0.01 | 1.11628 | 1.11350 | 1.10193 | ||
1985 | 2014.10.09 09:52 | modify | 303 | 0.01 | 1.11628 | 1.11320 | 1.10194 | ||
1986 | 2014.10.09 09:52 | modify | 305 | 0.01 | 1.11628 | 1.11330 | 1.10193 | ||
1987 | 2014.10.09 10:47 | modify | 307 | 0.01 | 1.11628 | 1.11326 | 1.10193 | ||
1988 | 2014.10.09 10:47 | modify | 303 | 0.01 | 1.11628 | 1.11300 | 1.10194 | ||
1989 | 2014.10.09 10:47 | modify | 305 | 0.01 | 1.11628 | 1.11310 | 1.10193 | ||
1990 | 2014.10.09 10:49 | modify | 303 | 0.01 | 1.11628 | 1.11280 | 1.10194 | ||
1991 | 2014.10.09 10:49 | modify | 307 | 0.01 | 1.11628 | 1.11305 | 1.10193 | ||
1992 | 2014.10.09 10:49 | modify | 305 | 0.01 | 1.11628 | 1.11289 | 1.10193 | ||
1993 | 2014.10.09 10:57 | modify | 303 | 0.01 | 1.11628 | 1.11258 | 1.10194 | ||
1994 | 2014.10.09 10:57 | modify | 307 | 0.01 | 1.11628 | 1.11283 | 1.10193 | ||
1995 | 2014.10.09 10:57 | modify | 305 | 0.01 | 1.11628 | 1.11268 | 1.10193 | ||
1996 | 2014.10.09 11:03 | modify | 303 | 0.01 | 1.11628 | 1.11238 | 1.10194 | ||
1997 | 2014.10.09 11:03 | modify | 307 | 0.01 | 1.11628 | 1.11263 | 1.10193 | ||
1998 | 2014.10.09 15:20 | s/l | 303 | 0.01 | 1.11238 | 1.11238 | 1.10194 | 3.36 | 1258.24 |
1999 | 2014.10.09 15:34 | s/l | 307 | 0.01 | 1.11264 | 1.11263 | 1.10193 | 3.12 | 1261.37 |
2000 | 2014.10.09 18:02 | s/l | 305 | 0.01 | 1.11270 | 1.11268 | 1.10193 | 3.07 | 1264.44 |
2001 | 2014.10.22 17:05 | sell | 308 | 0.01 | 1.12271 | 1.12608 | 1.10739 | ||
2002 | 2014.10.22 17:05 | buy stop | 309 | 0.01 | 1.12917 | 1.12590 | 1.14449 | ||
2003 | 2014.10.22 17:05 | sell | 310 | 0.01 | 1.12271 | 1.12608 | 1.10739 | ||
2004 | 2014.10.22 17:05 | buy stop | 311 | 0.01 | 1.12905 | 1.12578 | 1.14437 | ||
2005 | 2014.10.22 17:05 | sell | 312 | 0.01 | 1.12271 | 1.12608 | 1.10739 | ||
2006 | 2014.10.22 17:05 | buy stop | 313 | 0.01 | 1.12816 | 1.12489 | 1.14348 | ||
2007 | 2014.10.22 17:05 | sell | 314 | 0.01 | 1.12271 | 1.12608 | 1.10739 | ||
2008 | 2014.10.22 17:05 | buy stop | 315 | 0.01 | 1.12791 | 1.12464 | 1.14323 | ||
2009 | 2014.10.22 17:20 | modify | 308 | 0.01 | 1.12271 | 1.12396 | 1.10739 | ||
2010 | 2014.10.22 17:23 | modify | 308 | 0.01 | 1.12271 | 1.12375 | 1.10739 | ||
2011 | 2014.10.22 17:26 | modify | 308 | 0.01 | 1.12271 | 1.12354 | 1.10739 | ||
2012 | 2014.10.22 17:26 | modify | 308 | 0.01 | 1.12271 | 1.12220 | 1.10739 | ||
2013 | 2014.10.22 17:53 | s/l | 308 | 0.01 | 1.12221 | 1.12220 | 1.10739 | 0.40 | 1264.84 |
2014 | 2014.10.22 17:55 | sell stop | 316 | 0.01 | 1.11874 | 1.12201 | 1.10342 | ||
2015 | 2014.10.22 21:01 | close | 310 | 0.01 | 1.12237 | 1.12608 | 1.10739 | 0.25 | 1265.09 |
2016 | 2014.10.22 21:01 | close | 312 | 0.01 | 1.12233 | 1.12608 | 1.10739 | 0.29 | 1265.38 |
2017 | 2014.10.22 21:01 | close | 314 | 0.01 | 1.12237 | 1.12608 | 1.10739 | 0.25 | 1265.63 |
2018 | 2014.10.22 21:05 | expiration | 309 | 0.01 | 1.12917 | 1.12590 | 1.14449 | ||
2019 | 2014.10.22 21:05 | expiration | 311 | 0.01 | 1.12905 | 1.12578 | 1.14437 | ||
2020 | 2014.10.22 21:05 | expiration | 313 | 0.01 | 1.12816 | 1.12489 | 1.14348 | ||
2021 | 2014.10.22 21:05 | expiration | 315 | 0.01 | 1.12791 | 1.12464 | 1.14323 | ||
2022 | 2014.10.22 21:55 | expiration | 316 | 0.01 | 1.11874 | 1.12201 | 1.10342 | ||
2023 | 2014.10.29 21:05 | buy | 317 | 0.01 | 1.11763 | 1.11425 | 1.13300 | ||
2024 | 2014.10.29 21:05 | sell stop | 318 | 0.01 | 1.11371 | 1.11699 | 1.09834 | ||
2025 | 2014.10.29 21:05 | buy | 319 | 0.01 | 1.11763 | 1.11425 | 1.13300 | ||
2026 | 2014.10.29 21:05 | sell stop | 320 | 0.01 | 1.11294 | 1.11622 | 1.09757 | ||
2027 | 2014.10.29 21:05 | buy | 321 | 0.01 | 1.11763 | 1.11425 | 1.13300 | ||
2028 | 2014.10.29 21:05 | sell stop | 322 | 0.01 | 1.11314 | 1.11642 | 1.09777 | ||
2029 | 2014.10.29 21:05 | buy | 323 | 0.01 | 1.11763 | 1.11425 | 1.13300 | ||
2030 | 2014.10.29 21:05 | sell stop | 324 | 0.01 | 1.11335 | 1.11663 | 1.09798 | ||
2031 | 2014.10.29 21:15 | modify | 317 | 0.01 | 1.11763 | 1.11729 | 1.13300 | ||
2032 | 2014.10.29 21:15 | modify | 317 | 0.01 | 1.11763 | 1.11814 | 1.13300 | ||
2033 | 2014.10.29 21:46 | modify | 319 | 0.01 | 1.11763 | 1.11622 | 1.13300 | ||
2034 | 2014.10.29 21:47 | modify | 319 | 0.01 | 1.11763 | 1.11644 | 1.13300 | ||
2035 | 2014.10.29 21:48 | modify | 319 | 0.01 | 1.11763 | 1.11667 | 1.13300 | ||
2036 | 2014.10.29 21:48 | modify | 319 | 0.01 | 1.11763 | 1.11814 | 1.13300 | ||
2037 | 2014.10.29 23:59 | s/l | 317 | 0.01 | 1.11814 | 1.11814 | 1.13300 | 0.41 | 1266.04 |
2038 | 2014.10.29 23:59 | s/l | 319 | 0.01 | 1.11814 | 1.11814 | 1.13300 | 0.41 | 1266.45 |
2039 | 2014.10.30 01:05 | expiration | 318 | 0.01 | 1.11371 | 1.11699 | 1.09834 | ||
2040 | 2014.10.30 01:05 | expiration | 320 | 0.01 | 1.11294 | 1.11622 | 1.09757 | ||
2041 | 2014.10.30 01:05 | expiration | 322 | 0.01 | 1.11314 | 1.11642 | 1.09777 | ||
2042 | 2014.10.30 01:05 | expiration | 324 | 0.01 | 1.11335 | 1.11663 | 1.09798 | ||
2043 | 2014.10.30 08:09 | modify | 321 | 0.01 | 1.11763 | 1.11603 | 1.13300 | ||
2044 | 2014.10.30 08:09 | modify | 323 | 0.01 | 1.11763 | 1.11589 | 1.13300 | ||
2045 | 2014.10.30 08:27 | modify | 321 | 0.01 | 1.11763 | 1.11625 | 1.13300 | ||
2046 | 2014.10.30 08:27 | modify | 323 | 0.01 | 1.11763 | 1.11611 | 1.13300 | ||
2047 | 2014.10.30 11:05 | modify | 321 | 0.01 | 1.11763 | 1.11648 | 1.13300 | ||
2048 | 2014.10.30 11:05 | modify | 323 | 0.01 | 1.11763 | 1.11634 | 1.13300 | ||
2049 | 2014.10.30 11:05 | modify | 321 | 0.01 | 1.11763 | 1.11814 | 1.13300 | ||
2050 | 2014.10.30 11:05 | modify | 323 | 0.01 | 1.11763 | 1.11814 | 1.13300 | ||
2051 | 2014.10.30 14:19 | close | 321 | 0.01 | 1.11862 | 1.11814 | 1.13300 | 0.77 | 1267.22 |
2052 | 2014.10.30 14:19 | close | 323 | 0.01 | 1.11862 | 1.11814 | 1.13300 | 0.77 | 1267.99 |
2053 | 2014.12.03 17:05 | sell | 325 | 0.01 | 1.13757 | 1.14106 | 1.12173 | ||
2054 | 2014.12.03 17:05 | buy stop | 326 | 0.01 | 1.14184 | 1.13846 | 1.15768 | ||
2055 | 2014.12.03 17:30 | buy stop | 327 | 0.01 | 1.14116 | 1.13778 | 1.15700 | ||
2056 | 2014.12.03 19:39 | close | 325 | 0.01 | 1.13731 | 1.14106 | 1.12173 | 0.18 | 1268.17 |
2057 | 2014.12.03 21:05 | expiration | 326 | 0.01 | 1.14184 | 1.13846 | 1.15768 | ||
2058 | 2014.12.03 21:30 | expiration | 327 | 0.01 | 1.14116 | 1.13778 | 1.15700 | ||
2059 | 2014.12.17 21:15 | buy stop | 328 | 0.01 | 1.16203 | 1.15867 | 1.17776 | ||
2060 | 2014.12.17 21:41 | buy | 328 | 0.01 | 1.16206 | 1.15867 | 1.17776 | ||
2061 | 2014.12.17 22:21 | modify | 328 | 0.01 | 1.16206 | 1.16058 | 1.17776 | ||
2062 | 2014.12.17 22:22 | modify | 328 | 0.01 | 1.16206 | 1.16081 | 1.17776 | ||
2063 | 2014.12.18 05:11 | close | 328 | 0.01 | 1.16277 | 1.16081 | 1.17776 | 0.49 | 1268.66 |
2064 | 2015.01.21 17:05 | buy | 329 | 0.01 | 1.22439 | 1.22090 | 1.24021 | ||
2065 | 2015.01.21 17:05 | sell stop | 330 | 0.01 | 1.21687 | 1.22024 | 1.20106 | ||
2066 | 2015.01.21 17:05 | buy | 331 | 0.01 | 1.22439 | 1.22088 | 1.24020 | ||
2067 | 2015.01.21 17:05 | sell stop | 332 | 0.01 | 1.21687 | 1.22024 | 1.20106 | ||
2068 | 2015.01.21 17:05 | buy | 333 | 0.01 | 1.22439 | 1.22088 | 1.24020 | ||
2069 | 2015.01.21 17:05 | sell stop | 334 | 0.01 | 1.21687 | 1.22024 | 1.20106 | ||
2070 | 2015.01.21 17:05 | buy | 335 | 0.01 | 1.22439 | 1.22088 | 1.24020 | ||
2071 | 2015.01.21 17:05 | sell stop | 336 | 0.01 | 1.21687 | 1.22024 | 1.20106 | ||
2072 | 2015.01.21 17:15 | modify | 329 | 0.01 | 1.22439 | 1.22303 | 1.24021 | ||
2073 | 2015.01.21 17:15 | modify | 329 | 0.01 | 1.22439 | 1.22327 | 1.24021 | ||
2074 | 2015.01.21 17:15 | modify | 329 | 0.01 | 1.22439 | 1.22352 | 1.24021 | ||
2075 | 2015.01.21 17:15 | modify | 329 | 0.01 | 1.22439 | 1.22492 | 1.24021 | ||
2076 | 2015.01.21 17:16 | modify | 329 | 0.01 | 1.22439 | 1.22526 | 1.24021 | ||
2077 | 2015.01.21 17:16 | modify | 329 | 0.01 | 1.22439 | 1.22556 | 1.24021 | ||
2078 | 2015.01.21 17:17 | modify | 329 | 0.01 | 1.22439 | 1.22586 | 1.24021 | ||
2079 | 2015.01.21 17:17 | modify | 329 | 0.01 | 1.22439 | 1.22608 | 1.24021 | ||
2080 | 2015.01.21 17:17 | modify | 329 | 0.01 | 1.22439 | 1.22645 | 1.24021 | ||
2081 | 2015.01.21 17:17 | modify | 329 | 0.01 | 1.22439 | 1.22670 | 1.24021 | ||
2082 | 2015.01.21 17:23 | modify | 329 | 0.01 | 1.22439 | 1.22692 | 1.24021 | ||
2083 | 2015.01.21 17:23 | modify | 329 | 0.01 | 1.22439 | 1.22714 | 1.24021 | ||
2084 | 2015.01.21 17:35 | modify | 331 | 0.01 | 1.22439 | 1.22426 | 1.24020 | ||
2085 | 2015.01.21 17:35 | modify | 331 | 0.01 | 1.22439 | 1.22492 | 1.24020 | ||
2086 | 2015.01.21 17:35 | modify | 331 | 0.01 | 1.22439 | 1.22515 | 1.24020 | ||
2087 | 2015.01.21 17:35 | modify | 331 | 0.01 | 1.22439 | 1.22556 | 1.24020 | ||
2088 | 2015.01.21 17:35 | modify | 331 | 0.01 | 1.22439 | 1.22584 | 1.24020 | ||
2089 | 2015.01.21 17:35 | modify | 331 | 0.01 | 1.22439 | 1.22611 | 1.24020 | ||
2090 | 2015.01.21 17:45 | modify | 331 | 0.01 | 1.22439 | 1.22638 | 1.24020 | ||
2091 | 2015.01.21 17:45 | modify | 331 | 0.01 | 1.22439 | 1.22665 | 1.24020 | ||
2092 | 2015.01.21 17:45 | modify | 331 | 0.01 | 1.22439 | 1.22690 | 1.24020 | ||
2093 | 2015.01.21 17:45 | modify | 331 | 0.01 | 1.22439 | 1.22713 | 1.24020 | ||
2094 | 2015.01.21 17:46 | modify | 329 | 0.01 | 1.22439 | 1.22736 | 1.24021 | ||
2095 | 2015.01.21 17:46 | modify | 331 | 0.01 | 1.22439 | 1.22736 | 1.24020 | ||
2096 | 2015.01.21 17:46 | modify | 329 | 0.01 | 1.22439 | 1.22764 | 1.24021 | ||
2097 | 2015.01.21 17:46 | modify | 331 | 0.01 | 1.22439 | 1.22765 | 1.24020 | ||
2098 | 2015.01.21 18:05 | modify | 333 | 0.01 | 1.22439 | 1.22358 | 1.24020 | ||
2099 | 2015.01.21 18:05 | modify | 333 | 0.01 | 1.22439 | 1.22492 | 1.24020 | ||
2100 | 2015.01.21 18:05 | s/l | 331 | 0.01 | 1.22758 | 1.22765 | 1.24020 | 2.55 | 1271.21 |
2101 | 2015.01.21 18:05 | s/l | 329 | 0.01 | 1.22766 | 1.22764 | 1.24021 | 2.61 | 1273.82 |
2102 | 2015.01.21 18:13 | modify | 333 | 0.01 | 1.22439 | 1.22514 | 1.24020 | ||
2103 | 2015.01.21 18:13 | modify | 333 | 0.01 | 1.22439 | 1.22536 | 1.24020 | ||
2104 | 2015.01.21 18:15 | modify | 333 | 0.01 | 1.22439 | 1.22562 | 1.24020 | ||
2105 | 2015.01.21 18:16 | modify | 333 | 0.01 | 1.22439 | 1.22585 | 1.24020 | ||
2106 | 2015.01.21 18:16 | modify | 333 | 0.01 | 1.22439 | 1.22609 | 1.24020 | ||
2107 | 2015.01.21 18:16 | modify | 333 | 0.01 | 1.22439 | 1.22632 | 1.24020 | ||
2108 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22660 | 1.24020 | ||
2109 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22685 | 1.24020 | ||
2110 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22709 | 1.24020 | ||
2111 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22732 | 1.24020 | ||
2112 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22759 | 1.24020 | ||
2113 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22786 | 1.24020 | ||
2114 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22811 | 1.24020 | ||
2115 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22846 | 1.24020 | ||
2116 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22869 | 1.24020 | ||
2117 | 2015.01.21 18:19 | modify | 333 | 0.01 | 1.22439 | 1.22909 | 1.24020 | ||
2118 | 2015.01.21 18:24 | modify | 333 | 0.01 | 1.22439 | 1.22932 | 1.24020 | ||
2119 | 2015.01.21 18:24 | modify | 333 | 0.01 | 1.22439 | 1.22956 | 1.24020 | ||
2120 | 2015.01.21 18:26 | modify | 333 | 0.01 | 1.22439 | 1.22984 | 1.24020 | ||
2121 | 2015.01.21 18:26 | modify | 333 | 0.01 | 1.22439 | 1.23007 | 1.24020 | ||
2122 | 2015.01.21 18:26 | modify | 333 | 0.01 | 1.22439 | 1.23033 | 1.24020 | ||
2123 | 2015.01.21 18:26 | modify | 333 | 0.01 | 1.22439 | 1.23057 | 1.24020 | ||
2124 | 2015.01.21 18:26 | modify | 333 | 0.01 | 1.22439 | 1.23082 | 1.24020 | ||
2125 | 2015.01.21 18:26 | modify | 333 | 0.01 | 1.22439 | 1.23108 | 1.24020 | ||
2126 | 2015.01.21 18:28 | modify | 333 | 0.01 | 1.22439 | 1.23130 | 1.24020 | ||
2127 | 2015.01.21 18:28 | modify | 333 | 0.01 | 1.22439 | 1.23173 | 1.24020 | ||
2128 | 2015.01.21 18:29 | modify | 333 | 0.01 | 1.22439 | 1.23195 | 1.24020 | ||
2129 | 2015.01.21 18:30 | modify | 333 | 0.01 | 1.22439 | 1.23232 | 1.24020 | ||
2130 | 2015.01.21 18:30 | modify | 333 | 0.01 | 1.22439 | 1.23256 | 1.24020 | ||
2131 | 2015.01.21 18:41 | modify | 333 | 0.01 | 1.22439 | 1.23279 | 1.24020 | ||
2132 | 2015.01.21 18:41 | modify | 333 | 0.01 | 1.22439 | 1.23310 | 1.24020 | ||
2133 | 2015.01.21 18:44 | modify | 333 | 0.01 | 1.22439 | 1.23332 | 1.24020 | ||
2134 | 2015.01.21 18:44 | modify | 333 | 0.01 | 1.22439 | 1.23361 | 1.24020 | ||
2135 | 2015.01.21 18:44 | modify | 333 | 0.01 | 1.22439 | 1.23383 | 1.24020 | ||
2136 | 2015.01.21 19:05 | modify | 335 | 0.01 | 1.22439 | 1.23102 | 1.24020 | ||
2137 | 2015.01.21 19:08 | modify | 335 | 0.01 | 1.22439 | 1.23124 | 1.24020 | ||
2138 | 2015.01.21 19:08 | modify | 335 | 0.01 | 1.22439 | 1.23149 | 1.24020 | ||
2139 | 2015.01.21 19:08 | modify | 335 | 0.01 | 1.22439 | 1.23173 | 1.24020 | ||
2140 | 2015.01.21 19:10 | modify | 335 | 0.01 | 1.22439 | 1.23198 | 1.24020 | ||
2141 | 2015.01.21 19:10 | modify | 335 | 0.01 | 1.22439 | 1.23222 | 1.24020 | ||
2142 | 2015.01.21 19:11 | modify | 335 | 0.01 | 1.22439 | 1.23245 | 1.24020 | ||
2143 | 2015.01.21 19:12 | modify | 335 | 0.01 | 1.22439 | 1.23268 | 1.24020 | ||
2144 | 2015.01.21 19:12 | modify | 335 | 0.01 | 1.22439 | 1.23291 | 1.24020 | ||
2145 | 2015.01.21 19:20 | modify | 335 | 0.01 | 1.22439 | 1.23314 | 1.24020 | ||
2146 | 2015.01.21 19:20 | modify | 335 | 0.01 | 1.22439 | 1.23337 | 1.24020 | ||
2147 | 2015.01.21 19:24 | modify | 335 | 0.01 | 1.22439 | 1.23362 | 1.24020 | ||
2148 | 2015.01.21 19:25 | modify | 335 | 0.01 | 1.22439 | 1.23386 | 1.24020 | ||
2149 | 2015.01.21 19:25 | modify | 333 | 0.01 | 1.22439 | 1.23405 | 1.24020 | ||
2150 | 2015.01.21 19:25 | modify | 335 | 0.01 | 1.22439 | 1.23408 | 1.24020 | ||
2151 | 2015.01.21 19:25 | modify | 333 | 0.01 | 1.22439 | 1.23428 | 1.24020 | ||
2152 | 2015.01.21 19:26 | modify | 335 | 0.01 | 1.22439 | 1.23433 | 1.24020 | ||
2153 | 2015.01.21 19:26 | modify | 333 | 0.01 | 1.22439 | 1.23450 | 1.24020 | ||
2154 | 2015.01.21 21:05 | expiration | 330 | 0.01 | 1.21687 | 1.22024 | 1.20106 | ||
2155 | 2015.01.21 21:05 | expiration | 332 | 0.01 | 1.21687 | 1.22024 | 1.20106 | ||
2156 | 2015.01.21 21:05 | expiration | 334 | 0.01 | 1.21687 | 1.22024 | 1.20106 | ||
2157 | 2015.01.21 21:05 | expiration | 336 | 0.01 | 1.21687 | 1.22024 | 1.20106 | ||
2158 | 2015.01.21 21:30 | s/l | 333 | 0.01 | 1.23426 | 1.23450 | 1.24020 | 7.95 | 1281.77 |
2159 | 2015.01.21 21:30 | s/l | 335 | 0.01 | 1.23426 | 1.23433 | 1.24020 | 7.95 | 1289.72 |
2160 | 2015.01.28 21:05 | buy | 337 | 0.01 | 1.24823 | 1.24460 | 1.26450 | ||
2161 | 2015.01.28 21:05 | sell stop | 338 | 0.01 | 1.24268 | 1.24616 | 1.22639 | ||
2162 | 2015.01.28 21:05 | sell stop | 339 | 0.01 | 1.24374 | 1.24722 | 1.22745 | ||
2163 | 2015.01.28 21:25 | modify | 337 | 0.01 | 1.24823 | 1.24683 | 1.26450 | ||
2164 | 2015.01.28 21:30 | buy | 340 | 0.01 | 1.25142 | 1.24795 | 1.26777 | ||
2165 | 2015.01.28 21:30 | sell stop | 341 | 0.01 | 1.24375 | 1.24723 | 1.22745 | ||
2166 | 2015.01.28 22:37 | modify | 337 | 0.01 | 1.24823 | 1.24710 | 1.26450 | ||
2167 | 2015.01.28 22:38 | modify | 337 | 0.01 | 1.24823 | 1.24733 | 1.26450 | ||
2168 | 2015.01.28 22:38 | modify | 337 | 0.01 | 1.24823 | 1.24877 | 1.26450 | ||
2169 | 2015.01.29 01:05 | expiration | 338 | 0.01 | 1.24268 | 1.24616 | 1.22639 | ||
2170 | 2015.01.29 01:05 | expiration | 339 | 0.01 | 1.24374 | 1.24722 | 1.22745 | ||
2171 | 2015.01.29 01:26 | close | 340 | 0.01 | 1.25184 | 1.24795 | 1.26777 | 0.22 | 1289.94 |
2172 | 2015.01.29 01:30 | expiration | 341 | 0.01 | 1.24375 | 1.24723 | 1.22745 | ||
2173 | 2015.01.29 02:00 | modify | 337 | 0.01 | 1.24823 | 1.24878 | 1.26450 | ||
2174 | 2015.01.29 08:23 | modify | 337 | 0.01 | 1.24823 | 1.24902 | 1.26450 | ||
2175 | 2015.01.29 08:26 | modify | 337 | 0.01 | 1.24823 | 1.24928 | 1.26450 | ||
2176 | 2015.01.29 10:14 | modify | 337 | 0.01 | 1.24823 | 1.24954 | 1.26450 | ||
2177 | 2015.01.29 10:14 | modify | 337 | 0.01 | 1.24823 | 1.24977 | 1.26450 | ||
2178 | 2015.01.29 10:25 | modify | 337 | 0.01 | 1.24823 | 1.25000 | 1.26450 | ||
2179 | 2015.01.29 10:28 | modify | 337 | 0.01 | 1.24823 | 1.25026 | 1.26450 | ||
2180 | 2015.01.29 10:28 | modify | 337 | 0.01 | 1.24823 | 1.25049 | 1.26450 | ||
2181 | 2015.01.29 13:17 | modify | 337 | 0.01 | 1.24823 | 1.25072 | 1.26450 | ||
2182 | 2015.01.29 13:18 | modify | 337 | 0.01 | 1.24823 | 1.25096 | 1.26450 | ||
2183 | 2015.01.29 13:21 | modify | 337 | 0.01 | 1.24823 | 1.25122 | 1.26450 | ||
2184 | 2015.01.29 13:21 | modify | 337 | 0.01 | 1.24823 | 1.25147 | 1.26450 | ||
2185 | 2015.01.29 17:01 | modify | 337 | 0.01 | 1.24823 | 1.25173 | 1.26450 | ||
2186 | 2015.01.29 17:01 | modify | 337 | 0.01 | 1.24823 | 1.25199 | 1.26450 | ||
2187 | 2015.01.29 17:03 | modify | 337 | 0.01 | 1.24823 | 1.25225 | 1.26450 | ||
2188 | 2015.01.29 17:03 | modify | 337 | 0.01 | 1.24823 | 1.25250 | 1.26450 | ||
2189 | 2015.01.29 17:03 | modify | 337 | 0.01 | 1.24823 | 1.25273 | 1.26450 | ||
2190 | 2015.01.29 17:46 | modify | 337 | 0.01 | 1.24823 | 1.25297 | 1.26450 | ||
2191 | 2015.01.29 17:53 | modify | 337 | 0.01 | 1.24823 | 1.25322 | 1.26450 | ||
2192 | 2015.01.29 18:05 | modify | 337 | 0.01 | 1.24823 | 1.25347 | 1.26450 | ||
2193 | 2015.01.29 18:06 | modify | 337 | 0.01 | 1.24823 | 1.25371 | 1.26450 | ||
2194 | 2015.01.29 18:06 | modify | 337 | 0.01 | 1.24823 | 1.25404 | 1.26450 | ||
2195 | 2015.01.29 18:07 | modify | 337 | 0.01 | 1.24823 | 1.25430 | 1.26450 | ||
2196 | 2015.01.29 18:07 | modify | 337 | 0.01 | 1.24823 | 1.25463 | 1.26450 | ||
2197 | 2015.01.29 18:07 | modify | 337 | 0.01 | 1.24823 | 1.25486 | 1.26450 | ||
2198 | 2015.01.29 18:07 | modify | 337 | 0.01 | 1.24823 | 1.25512 | 1.26450 | ||
2199 | 2015.01.29 18:09 | modify | 337 | 0.01 | 1.24823 | 1.25535 | 1.26450 | ||
2200 | 2015.01.29 18:09 | modify | 337 | 0.01 | 1.24823 | 1.25562 | 1.26450 | ||
2201 | 2015.01.29 18:10 | modify | 337 | 0.01 | 1.24823 | 1.25586 | 1.26450 | ||
2202 | 2015.01.29 18:10 | modify | 337 | 0.01 | 1.24823 | 1.25610 | 1.26450 | ||
2203 | 2015.01.29 18:10 | modify | 337 | 0.01 | 1.24823 | 1.25633 | 1.26450 | ||
2204 | 2015.01.29 18:11 | modify | 337 | 0.01 | 1.24823 | 1.25656 | 1.26450 | ||
2205 | 2015.01.29 18:11 | modify | 337 | 0.01 | 1.24823 | 1.25681 | 1.26450 | ||
2206 | 2015.01.29 18:16 | modify | 337 | 0.01 | 1.24823 | 1.25727 | 1.26450 | ||
2207 | 2015.01.29 18:20 | modify | 337 | 0.01 | 1.24823 | 1.25750 | 1.26450 | ||
2208 | 2015.01.29 18:20 | modify | 337 | 0.01 | 1.24823 | 1.25775 | 1.26450 | ||
2209 | 2015.01.29 18:22 | modify | 337 | 0.01 | 1.24823 | 1.25801 | 1.26450 | ||
2210 | 2015.01.29 18:23 | modify | 337 | 0.01 | 1.24823 | 1.25826 | 1.26450 | ||
2211 | 2015.01.29 18:25 | modify | 337 | 0.01 | 1.24823 | 1.25852 | 1.26450 | ||
2212 | 2015.01.29 18:26 | modify | 337 | 0.01 | 1.24823 | 1.25875 | 1.26450 | ||
2213 | 2015.01.29 18:26 | modify | 337 | 0.01 | 1.24823 | 1.25916 | 1.26450 | ||
2214 | 2015.01.29 18:26 | modify | 337 | 0.01 | 1.24823 | 1.25939 | 1.26450 | ||
2215 | 2015.01.29 18:26 | t/p | 337 | 0.01 | 1.26459 | 1.25939 | 1.26450 | 12.82 | 1302.76 |
2216 | 2015.03.04 17:05 | sell | 342 | 0.01 | 1.24776 | 1.25200 | 1.22834 | ||
2217 | 2015.03.04 17:05 | buy stop | 343 | 0.01 | 1.25413 | 1.24999 | 1.27354 | ||
2218 | 2015.03.04 17:05 | sell | 344 | 0.01 | 1.24777 | 1.25202 | 1.22835 | ||
2219 | 2015.03.04 17:05 | buy stop | 345 | 0.01 | 1.25459 | 1.25045 | 1.27400 | ||
2220 | 2015.03.04 17:05 | sell | 346 | 0.01 | 1.24777 | 1.25203 | 1.22836 | ||
2221 | 2015.03.04 17:05 | buy stop | 347 | 0.01 | 1.25433 | 1.25019 | 1.27374 | ||
2222 | 2015.03.04 18:19 | modify | 342 | 0.01 | 1.24776 | 1.24942 | 1.22834 | ||
2223 | 2015.03.04 18:19 | modify | 344 | 0.01 | 1.24777 | 1.24959 | 1.22835 | ||
2224 | 2015.03.04 18:19 | modify | 346 | 0.01 | 1.24777 | 1.24976 | 1.22836 | ||
2225 | 2015.03.04 18:19 | modify | 342 | 0.01 | 1.24776 | 1.24912 | 1.22834 | ||
2226 | 2015.03.04 18:19 | modify | 344 | 0.01 | 1.24777 | 1.24929 | 1.22835 | ||
2227 | 2015.03.04 18:19 | modify | 346 | 0.01 | 1.24777 | 1.24946 | 1.22836 | ||
2228 | 2015.03.04 18:19 | modify | 342 | 0.01 | 1.24776 | 1.24864 | 1.22834 | ||
2229 | 2015.03.04 18:19 | modify | 342 | 0.01 | 1.24776 | 1.24711 | 1.22834 | ||
2230 | 2015.03.04 18:19 | modify | 344 | 0.01 | 1.24777 | 1.24881 | 1.22835 | ||
2231 | 2015.03.04 18:19 | modify | 344 | 0.01 | 1.24777 | 1.24712 | 1.22835 | ||
2232 | 2015.03.04 18:19 | modify | 346 | 0.01 | 1.24777 | 1.24898 | 1.22836 | ||
2233 | 2015.03.04 18:19 | modify | 346 | 0.01 | 1.24777 | 1.24712 | 1.22836 | ||
2234 | 2015.03.04 20:29 | modify | 342 | 0.01 | 1.24776 | 1.24679 | 1.22834 | ||
2235 | 2015.03.04 20:29 | modify | 344 | 0.01 | 1.24777 | 1.24685 | 1.22835 | ||
2236 | 2015.03.04 21:05 | expiration | 343 | 0.01 | 1.25413 | 1.24999 | 1.27354 | ||
2237 | 2015.03.04 21:05 | expiration | 345 | 0.01 | 1.25459 | 1.25045 | 1.27400 | ||
2238 | 2015.03.04 21:05 | expiration | 347 | 0.01 | 1.25433 | 1.25019 | 1.27374 | ||
2239 | 2015.03.04 22:04 | modify | 342 | 0.01 | 1.24776 | 1.24652 | 1.22834 | ||
2240 | 2015.03.04 22:04 | modify | 346 | 0.01 | 1.24777 | 1.24683 | 1.22836 | ||
2241 | 2015.03.04 22:07 | modify | 344 | 0.01 | 1.24777 | 1.24658 | 1.22835 | ||
2242 | 2015.03.05 13:05 | close | 342 | 0.01 | 1.24139 | 1.24652 | 1.22834 | 4.98 | 1307.74 |
2243 | 2015.03.05 15:43 | close | 344 | 0.01 | 1.24654 | 1.24658 | 1.22835 | 0.84 | 1308.58 |
2244 | 2015.03.05 15:43 | close | 346 | 0.01 | 1.24662 | 1.24683 | 1.22836 | 0.77 | 1309.35 |
2245 | 2015.03.18 21:15 | buy stop | 348 | 0.01 | 1.27533 | 1.27110 | 1.29516 | ||
2246 | 2015.03.18 21:20 | buy stop | 349 | 0.01 | 1.27478 | 1.27055 | 1.29460 | ||
2247 | 2015.03.18 21:30 | sell | 350 | 0.01 | 1.26527 | 1.26970 | 1.24541 | ||
2248 | 2015.03.18 21:30 | buy stop | 351 | 0.01 | 1.27414 | 1.26991 | 1.29396 | ||
2249 | 2015.03.18 21:30 | sell stop | 352 | 0.01 | 1.26029 | 1.26452 | 1.24047 | ||
2250 | 2015.03.18 22:14 | sell | 352 | 0.01 | 1.26023 | 1.26452 | 1.24047 | ||
2251 | 2015.03.18 22:30 | modify | 350 | 0.01 | 1.26527 | 1.26466 | 1.24541 | ||
2252 | 2015.03.18 22:30 | modify | 350 | 0.01 | 1.26527 | 1.26461 | 1.24541 | ||
2253 | 2015.03.18 22:34 | modify | 350 | 0.01 | 1.26527 | 1.26428 | 1.24541 | ||
2254 | 2015.03.18 22:35 | modify | 350 | 0.01 | 1.26527 | 1.26398 | 1.24541 | ||
2255 | 2015.03.18 22:35 | modify | 350 | 0.01 | 1.26527 | 1.26370 | 1.24541 | ||
2256 | 2015.03.18 22:35 | modify | 350 | 0.01 | 1.26527 | 1.26337 | 1.24541 | ||
2257 | 2015.03.18 22:35 | modify | 350 | 0.01 | 1.26527 | 1.26310 | 1.24541 | ||
2258 | 2015.03.18 22:35 | modify | 350 | 0.01 | 1.26527 | 1.26279 | 1.24541 | ||
2259 | 2015.03.18 22:37 | modify | 350 | 0.01 | 1.26527 | 1.26250 | 1.24541 | ||
2260 | 2015.03.18 22:39 | modify | 350 | 0.01 | 1.26527 | 1.26219 | 1.24541 | ||
2261 | 2015.03.18 22:39 | modify | 350 | 0.01 | 1.26527 | 1.26191 | 1.24541 | ||
2262 | 2015.03.18 22:40 | modify | 350 | 0.01 | 1.26527 | 1.26164 | 1.24541 | ||
2263 | 2015.03.18 22:41 | modify | 350 | 0.01 | 1.26527 | 1.26133 | 1.24541 | ||
2264 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.26105 | 1.24541 | ||
2265 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.26073 | 1.24541 | ||
2266 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.26039 | 1.24541 | ||
2267 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.26011 | 1.24541 | ||
2268 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.25984 | 1.24541 | ||
2269 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.25957 | 1.24541 | ||
2270 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.25924 | 1.24541 | ||
2271 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.25896 | 1.24541 | ||
2272 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.25867 | 1.24541 | ||
2273 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.25838 | 1.24541 | ||
2274 | 2015.03.18 23:03 | modify | 350 | 0.01 | 1.26527 | 1.25809 | 1.24541 | ||
2275 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25781 | 1.24541 | ||
2276 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25752 | 1.24541 | ||
2277 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25724 | 1.24541 | ||
2278 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25695 | 1.24541 | ||
2279 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25668 | 1.24541 | ||
2280 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25641 | 1.24541 | ||
2281 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25611 | 1.24541 | ||
2282 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25579 | 1.24541 | ||
2283 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25543 | 1.24541 | ||
2284 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25513 | 1.24541 | ||
2285 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25481 | 1.24541 | ||
2286 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25426 | 1.24541 | ||
2287 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25388 | 1.24541 | ||
2288 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25341 | 1.24541 | ||
2289 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25303 | 1.24541 | ||
2290 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25268 | 1.24541 | ||
2291 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25232 | 1.24541 | ||
2292 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25202 | 1.24541 | ||
2293 | 2015.03.18 23:04 | modify | 350 | 0.01 | 1.26527 | 1.25160 | 1.24541 | ||
2294 | 2015.03.18 23:04 | t/p | 350 | 0.01 | 1.24520 | 1.25160 | 1.24541 | 16.07 | 1325.42 |
2295 | 2015.03.18 23:14 | modify | 352 | 0.01 | 1.26023 | 1.25948 | 1.24047 | ||
2296 | 2015.03.18 23:14 | modify | 352 | 0.01 | 1.26023 | 1.25918 | 1.24047 | ||
2297 | 2015.03.18 23:23 | modify | 352 | 0.01 | 1.26023 | 1.25887 | 1.24047 | ||
2298 | 2015.03.18 23:23 | modify | 352 | 0.01 | 1.26023 | 1.25858 | 1.24047 | ||
2299 | 2015.03.18 23:25 | modify | 352 | 0.01 | 1.26023 | 1.25831 | 1.24047 | ||
2300 | 2015.03.18 23:25 | modify | 352 | 0.01 | 1.26023 | 1.25801 | 1.24047 | ||
2301 | 2015.03.18 23:25 | modify | 352 | 0.01 | 1.26023 | 1.25772 | 1.24047 | ||
2302 | 2015.03.18 23:26 | modify | 352 | 0.01 | 1.26023 | 1.25745 | 1.24047 | ||
2303 | 2015.03.18 23:26 | modify | 352 | 0.01 | 1.26023 | 1.25715 | 1.24047 | ||
2304 | 2015.03.18 23:26 | modify | 352 | 0.01 | 1.26023 | 1.25683 | 1.24047 | ||
2305 | 2015.03.18 23:26 | modify | 352 | 0.01 | 1.26023 | 1.25655 | 1.24047 | ||
2306 | 2015.03.18 23:26 | modify | 352 | 0.01 | 1.26023 | 1.25627 | 1.24047 | ||
2307 | 2015.03.18 23:57 | s/l | 352 | 0.01 | 1.25628 | 1.25627 | 1.24047 | 3.09 | 1328.51 |
2308 | 2015.03.19 01:15 | expiration | 348 | 0.01 | 1.27533 | 1.27110 | 1.29516 | ||
2309 | 2015.03.19 01:20 | expiration | 349 | 0.01 | 1.27478 | 1.27055 | 1.29460 | ||
2310 | 2015.03.19 01:30 | expiration | 351 | 0.01 | 1.27414 | 1.26991 | 1.29396 | ||
2311 | 2015.04.15 17:05 | sell | 353 | 0.01 | 1.24641 | 1.25050 | 1.22760 | ||
2312 | 2015.04.15 17:05 | buy stop | 354 | 0.01 | 1.25417 | 1.25016 | 1.27298 | ||
2313 | 2015.04.15 17:05 | sell | 355 | 0.01 | 1.24641 | 1.25050 | 1.22760 | ||
2314 | 2015.04.15 17:05 | buy stop | 356 | 0.01 | 1.25527 | 1.25126 | 1.27408 | ||
2315 | 2015.04.15 17:05 | sell | 357 | 0.01 | 1.24641 | 1.25050 | 1.22760 | ||
2316 | 2015.04.15 17:05 | buy stop | 358 | 0.01 | 1.25527 | 1.25126 | 1.27408 | ||
2317 | 2015.04.15 17:05 | sell | 359 | 0.01 | 1.24641 | 1.25050 | 1.22760 | ||
2318 | 2015.04.15 17:05 | buy stop | 360 | 0.01 | 1.25527 | 1.25126 | 1.27408 | ||
2319 | 2015.04.15 17:31 | modify | 353 | 0.01 | 1.24641 | 1.24802 | 1.22760 | ||
2320 | 2015.04.15 17:31 | modify | 353 | 0.01 | 1.24641 | 1.24774 | 1.22760 | ||
2321 | 2015.04.15 17:33 | modify | 353 | 0.01 | 1.24641 | 1.24746 | 1.22760 | ||
2322 | 2015.04.15 17:33 | modify | 353 | 0.01 | 1.24641 | 1.24578 | 1.22760 | ||
2323 | 2015.04.15 17:35 | modify | 355 | 0.01 | 1.24641 | 1.24781 | 1.22760 | ||
2324 | 2015.04.15 17:35 | modify | 355 | 0.01 | 1.24641 | 1.24578 | 1.22760 | ||
2325 | 2015.04.15 18:05 | modify | 357 | 0.01 | 1.24641 | 1.24686 | 1.22760 | ||
2326 | 2015.04.15 18:05 | modify | 357 | 0.01 | 1.24641 | 1.24578 | 1.22760 | ||
2327 | 2015.04.15 18:22 | modify | 353 | 0.01 | 1.24641 | 1.24552 | 1.22760 | ||
2328 | 2015.04.15 18:23 | modify | 355 | 0.01 | 1.24641 | 1.24548 | 1.22760 | ||
2329 | 2015.04.15 18:23 | modify | 353 | 0.01 | 1.24641 | 1.24517 | 1.22760 | ||
2330 | 2015.04.15 18:23 | modify | 357 | 0.01 | 1.24641 | 1.24550 | 1.22760 | ||
2331 | 2015.04.15 18:23 | modify | 355 | 0.01 | 1.24641 | 1.24516 | 1.22760 | ||
2332 | 2015.04.15 18:23 | modify | 353 | 0.01 | 1.24641 | 1.24481 | 1.22760 | ||
2333 | 2015.04.15 18:23 | modify | 357 | 0.01 | 1.24641 | 1.24514 | 1.22760 | ||
2334 | 2015.04.15 18:23 | modify | 355 | 0.01 | 1.24641 | 1.24484 | 1.22760 | ||
2335 | 2015.04.15 18:23 | modify | 353 | 0.01 | 1.24641 | 1.24451 | 1.22760 | ||
2336 | 2015.04.15 18:23 | modify | 357 | 0.01 | 1.24641 | 1.24485 | 1.22760 | ||
2337 | 2015.04.15 18:23 | modify | 353 | 0.01 | 1.24641 | 1.24425 | 1.22760 | ||
2338 | 2015.04.15 18:23 | modify | 355 | 0.01 | 1.24641 | 1.24442 | 1.22760 | ||
2339 | 2015.04.15 18:23 | modify | 357 | 0.01 | 1.24641 | 1.24459 | 1.22760 | ||
2340 | 2015.04.15 18:23 | modify | 353 | 0.01 | 1.24641 | 1.24392 | 1.22760 | ||
2341 | 2015.04.15 18:23 | modify | 355 | 0.01 | 1.24641 | 1.24409 | 1.22760 | ||
2342 | 2015.04.15 18:23 | modify | 357 | 0.01 | 1.24641 | 1.24426 | 1.22760 | ||
2343 | 2015.04.15 18:23 | modify | 353 | 0.01 | 1.24641 | 1.24361 | 1.22760 | ||
2344 | 2015.04.15 18:23 | modify | 355 | 0.01 | 1.24641 | 1.24378 | 1.22760 | ||
2345 | 2015.04.15 18:23 | modify | 357 | 0.01 | 1.24641 | 1.24395 | 1.22760 | ||
2346 | 2015.04.15 18:23 | modify | 353 | 0.01 | 1.24641 | 1.24333 | 1.22760 | ||
2347 | 2015.04.15 18:23 | modify | 355 | 0.01 | 1.24641 | 1.24350 | 1.22760 | ||
2348 | 2015.04.15 18:23 | modify | 357 | 0.01 | 1.24641 | 1.24367 | 1.22760 | ||
2349 | 2015.04.15 18:23 | modify | 353 | 0.01 | 1.24641 | 1.24288 | 1.22760 | ||
2350 | 2015.04.15 18:23 | modify | 355 | 0.01 | 1.24641 | 1.24305 | 1.22760 | ||
2351 | 2015.04.15 18:23 | modify | 357 | 0.01 | 1.24641 | 1.24322 | 1.22760 | ||
2352 | 2015.04.15 18:23 | modify | 353 | 0.01 | 1.24641 | 1.24254 | 1.22760 | ||
2353 | 2015.04.15 18:23 | modify | 355 | 0.01 | 1.24641 | 1.24271 | 1.22760 | ||
2354 | 2015.04.15 18:23 | modify | 357 | 0.01 | 1.24641 | 1.24288 | 1.22760 | ||
2355 | 2015.04.15 18:33 | modify | 353 | 0.01 | 1.24641 | 1.24227 | 1.22760 | ||
2356 | 2015.04.15 18:33 | modify | 355 | 0.01 | 1.24641 | 1.24244 | 1.22760 | ||
2357 | 2015.04.15 18:33 | modify | 357 | 0.01 | 1.24641 | 1.24261 | 1.22760 | ||
2358 | 2015.04.15 18:33 | modify | 353 | 0.01 | 1.24641 | 1.24196 | 1.22760 | ||
2359 | 2015.04.15 18:33 | modify | 355 | 0.01 | 1.24641 | 1.24213 | 1.22760 | ||
2360 | 2015.04.15 18:33 | modify | 357 | 0.01 | 1.24641 | 1.24230 | 1.22760 | ||
2361 | 2015.04.15 18:34 | modify | 353 | 0.01 | 1.24641 | 1.24167 | 1.22760 | ||
2362 | 2015.04.15 18:34 | modify | 355 | 0.01 | 1.24641 | 1.24184 | 1.22760 | ||
2363 | 2015.04.15 18:34 | modify | 357 | 0.01 | 1.24641 | 1.24200 | 1.22760 | ||
2364 | 2015.04.15 19:05 | modify | 359 | 0.01 | 1.24641 | 1.24416 | 1.22760 | ||
2365 | 2015.04.15 19:06 | modify | 359 | 0.01 | 1.24641 | 1.24388 | 1.22760 | ||
2366 | 2015.04.15 19:52 | modify | 359 | 0.01 | 1.24641 | 1.24360 | 1.22760 | ||
2367 | 2015.04.15 19:53 | modify | 359 | 0.01 | 1.24641 | 1.24332 | 1.22760 | ||
2368 | 2015.04.15 19:53 | modify | 359 | 0.01 | 1.24641 | 1.24306 | 1.22760 | ||
2369 | 2015.04.15 19:54 | modify | 359 | 0.01 | 1.24641 | 1.24278 | 1.22760 | ||
2370 | 2015.04.15 19:57 | modify | 359 | 0.01 | 1.24641 | 1.24252 | 1.22760 | ||
2371 | 2015.04.15 19:58 | modify | 359 | 0.01 | 1.24641 | 1.24226 | 1.22760 | ||
2372 | 2015.04.15 19:59 | modify | 359 | 0.01 | 1.24641 | 1.24195 | 1.22760 | ||
2373 | 2015.04.15 19:59 | modify | 353 | 0.01 | 1.24641 | 1.24137 | 1.22760 | ||
2374 | 2015.04.15 19:59 | modify | 355 | 0.01 | 1.24641 | 1.24154 | 1.22760 | ||
2375 | 2015.04.15 19:59 | modify | 357 | 0.01 | 1.24641 | 1.24170 | 1.22760 | ||
2376 | 2015.04.15 20:02 | modify | 359 | 0.01 | 1.24641 | 1.24169 | 1.22760 | ||
2377 | 2015.04.15 20:02 | modify | 353 | 0.01 | 1.24641 | 1.24111 | 1.22760 | ||
2378 | 2015.04.15 20:02 | modify | 355 | 0.01 | 1.24641 | 1.24128 | 1.22760 | ||
2379 | 2015.04.15 20:02 | modify | 357 | 0.01 | 1.24641 | 1.24144 | 1.22760 | ||
2380 | 2015.04.15 20:02 | modify | 359 | 0.01 | 1.24641 | 1.24136 | 1.22760 | ||
2381 | 2015.04.15 20:02 | modify | 353 | 0.01 | 1.24641 | 1.24084 | 1.22760 | ||
2382 | 2015.04.15 20:02 | modify | 355 | 0.01 | 1.24641 | 1.24101 | 1.22760 | ||
2383 | 2015.04.15 20:02 | modify | 357 | 0.01 | 1.24641 | 1.24117 | 1.22760 | ||
2384 | 2015.04.15 20:02 | modify | 359 | 0.01 | 1.24641 | 1.24110 | 1.22760 | ||
2385 | 2015.04.15 20:02 | modify | 353 | 0.01 | 1.24641 | 1.24056 | 1.22760 | ||
2386 | 2015.04.15 20:02 | modify | 355 | 0.01 | 1.24641 | 1.24073 | 1.22760 | ||
2387 | 2015.04.15 20:02 | modify | 357 | 0.01 | 1.24641 | 1.24089 | 1.22760 | ||
2388 | 2015.04.15 20:02 | modify | 353 | 0.01 | 1.24641 | 1.24027 | 1.22760 | ||
2389 | 2015.04.15 20:02 | modify | 355 | 0.01 | 1.24641 | 1.24044 | 1.22760 | ||
2390 | 2015.04.15 20:02 | modify | 357 | 0.01 | 1.24641 | 1.24060 | 1.22760 | ||
2391 | 2015.04.15 20:02 | modify | 359 | 0.01 | 1.24641 | 1.24077 | 1.22760 | ||
2392 | 2015.04.15 20:02 | modify | 353 | 0.01 | 1.24641 | 1.23997 | 1.22760 | ||
2393 | 2015.04.15 20:02 | modify | 355 | 0.01 | 1.24641 | 1.24014 | 1.22760 | ||
2394 | 2015.04.15 20:02 | modify | 357 | 0.01 | 1.24641 | 1.24030 | 1.22760 | ||
2395 | 2015.04.15 20:02 | modify | 359 | 0.01 | 1.24641 | 1.24047 | 1.22760 | ||
2396 | 2015.04.15 20:02 | modify | 353 | 0.01 | 1.24641 | 1.23959 | 1.22760 | ||
2397 | 2015.04.15 20:02 | modify | 355 | 0.01 | 1.24641 | 1.23976 | 1.22760 | ||
2398 | 2015.04.15 20:02 | modify | 357 | 0.01 | 1.24641 | 1.23992 | 1.22760 | ||
2399 | 2015.04.15 20:02 | modify | 359 | 0.01 | 1.24641 | 1.24009 | 1.22760 | ||
2400 | 2015.04.15 20:02 | modify | 353 | 0.01 | 1.24641 | 1.23921 | 1.22760 | ||
2401 | 2015.04.15 20:02 | modify | 355 | 0.01 | 1.24641 | 1.23938 | 1.22760 | ||
2402 | 2015.04.15 20:02 | modify | 357 | 0.01 | 1.24641 | 1.23954 | 1.22760 | ||
2403 | 2015.04.15 20:02 | modify | 359 | 0.01 | 1.24641 | 1.23971 | 1.22760 | ||
2404 | 2015.04.15 20:06 | modify | 353 | 0.01 | 1.24641 | 1.23883 | 1.22760 | ||
2405 | 2015.04.15 20:06 | modify | 355 | 0.01 | 1.24641 | 1.23900 | 1.22760 | ||
2406 | 2015.04.15 20:06 | modify | 357 | 0.01 | 1.24641 | 1.23916 | 1.22760 | ||
2407 | 2015.04.15 20:06 | modify | 359 | 0.01 | 1.24641 | 1.23933 | 1.22760 | ||
2408 | 2015.04.15 20:06 | modify | 353 | 0.01 | 1.24641 | 1.23851 | 1.22760 | ||
2409 | 2015.04.15 20:06 | modify | 355 | 0.01 | 1.24641 | 1.23868 | 1.22760 | ||
2410 | 2015.04.15 20:06 | modify | 357 | 0.01 | 1.24641 | 1.23884 | 1.22760 | ||
2411 | 2015.04.15 20:06 | modify | 359 | 0.01 | 1.24641 | 1.23901 | 1.22760 | ||
2412 | 2015.04.15 20:06 | modify | 353 | 0.01 | 1.24641 | 1.23824 | 1.22760 | ||
2413 | 2015.04.15 20:06 | modify | 355 | 0.01 | 1.24641 | 1.23841 | 1.22760 | ||
2414 | 2015.04.15 20:06 | modify | 357 | 0.01 | 1.24641 | 1.23857 | 1.22760 | ||
2415 | 2015.04.15 20:06 | modify | 359 | 0.01 | 1.24641 | 1.23874 | 1.22760 | ||
2416 | 2015.04.15 20:17 | modify | 353 | 0.01 | 1.24641 | 1.23797 | 1.22760 | ||
2417 | 2015.04.15 20:17 | modify | 355 | 0.01 | 1.24641 | 1.23814 | 1.22760 | ||
2418 | 2015.04.15 20:17 | modify | 357 | 0.01 | 1.24641 | 1.23830 | 1.22760 | ||
2419 | 2015.04.15 20:17 | modify | 359 | 0.01 | 1.24641 | 1.23847 | 1.22760 | ||
2420 | 2015.04.15 20:17 | modify | 353 | 0.01 | 1.24641 | 1.23768 | 1.22760 | ||
2421 | 2015.04.15 20:17 | modify | 355 | 0.01 | 1.24641 | 1.23784 | 1.22760 | ||
2422 | 2015.04.15 20:17 | modify | 357 | 0.01 | 1.24641 | 1.23801 | 1.22760 | ||
2423 | 2015.04.15 20:17 | modify | 359 | 0.01 | 1.24641 | 1.23818 | 1.22760 | ||
2424 | 2015.04.15 20:17 | modify | 353 | 0.01 | 1.24641 | 1.23738 | 1.22760 | ||
2425 | 2015.04.15 20:17 | modify | 355 | 0.01 | 1.24641 | 1.23754 | 1.22760 | ||
2426 | 2015.04.15 20:17 | modify | 357 | 0.01 | 1.24641 | 1.23771 | 1.22760 | ||
2427 | 2015.04.15 20:17 | modify | 359 | 0.01 | 1.24641 | 1.23788 | 1.22760 | ||
2428 | 2015.04.15 20:18 | modify | 353 | 0.01 | 1.24641 | 1.23712 | 1.22760 | ||
2429 | 2015.04.15 20:18 | modify | 355 | 0.01 | 1.24641 | 1.23728 | 1.22760 | ||
2430 | 2015.04.15 20:18 | modify | 357 | 0.01 | 1.24641 | 1.23745 | 1.22760 | ||
2431 | 2015.04.15 20:18 | modify | 359 | 0.01 | 1.24641 | 1.23762 | 1.22760 | ||
2432 | 2015.04.15 20:19 | modify | 353 | 0.01 | 1.24641 | 1.23683 | 1.22760 | ||
2433 | 2015.04.15 20:19 | modify | 355 | 0.01 | 1.24641 | 1.23699 | 1.22760 | ||
2434 | 2015.04.15 20:19 | modify | 357 | 0.01 | 1.24641 | 1.23716 | 1.22760 | ||
2435 | 2015.04.15 20:19 | modify | 359 | 0.01 | 1.24641 | 1.23733 | 1.22760 | ||
2436 | 2015.04.15 20:21 | modify | 353 | 0.01 | 1.24641 | 1.23657 | 1.22760 | ||
2437 | 2015.04.15 20:21 | modify | 355 | 0.01 | 1.24641 | 1.23673 | 1.22760 | ||
2438 | 2015.04.15 20:21 | modify | 357 | 0.01 | 1.24641 | 1.23690 | 1.22760 | ||
2439 | 2015.04.15 20:21 | modify | 359 | 0.01 | 1.24641 | 1.23707 | 1.22760 | ||
2440 | 2015.04.15 20:21 | modify | 353 | 0.01 | 1.24641 | 1.23630 | 1.22760 | ||
2441 | 2015.04.15 20:21 | modify | 355 | 0.01 | 1.24641 | 1.23646 | 1.22760 | ||
2442 | 2015.04.15 20:21 | modify | 357 | 0.01 | 1.24641 | 1.23663 | 1.22760 | ||
2443 | 2015.04.15 20:21 | modify | 359 | 0.01 | 1.24641 | 1.23680 | 1.22760 | ||
2444 | 2015.04.15 20:21 | modify | 353 | 0.01 | 1.24641 | 1.23597 | 1.22760 | ||
2445 | 2015.04.15 20:21 | modify | 355 | 0.01 | 1.24641 | 1.23613 | 1.22760 | ||
2446 | 2015.04.15 20:21 | modify | 357 | 0.01 | 1.24641 | 1.23630 | 1.22760 | ||
2447 | 2015.04.15 20:21 | modify | 359 | 0.01 | 1.24641 | 1.23647 | 1.22760 | ||
2448 | 2015.04.15 20:22 | modify | 353 | 0.01 | 1.24641 | 1.23571 | 1.22760 | ||
2449 | 2015.04.15 20:22 | modify | 355 | 0.01 | 1.24641 | 1.23587 | 1.22760 | ||
2450 | 2015.04.15 20:22 | modify | 357 | 0.01 | 1.24641 | 1.23604 | 1.22760 | ||
2451 | 2015.04.15 20:22 | modify | 359 | 0.01 | 1.24641 | 1.23621 | 1.22760 | ||
2452 | 2015.04.15 20:25 | modify | 353 | 0.01 | 1.24641 | 1.23535 | 1.22760 | ||
2453 | 2015.04.15 20:25 | modify | 355 | 0.01 | 1.24641 | 1.23552 | 1.22760 | ||
2454 | 2015.04.15 20:25 | modify | 357 | 0.01 | 1.24641 | 1.23569 | 1.22760 | ||
2455 | 2015.04.15 20:25 | modify | 359 | 0.01 | 1.24641 | 1.23585 | 1.22760 | ||
2456 | 2015.04.15 20:25 | modify | 353 | 0.01 | 1.24641 | 1.23506 | 1.22760 | ||
2457 | 2015.04.15 20:25 | modify | 355 | 0.01 | 1.24641 | 1.23523 | 1.22760 | ||
2458 | 2015.04.15 20:25 | modify | 357 | 0.01 | 1.24641 | 1.23540 | 1.22760 | ||
2459 | 2015.04.15 20:25 | modify | 359 | 0.01 | 1.24641 | 1.23556 | 1.22760 | ||
2460 | 2015.04.15 20:25 | modify | 353 | 0.01 | 1.24641 | 1.23478 | 1.22760 | ||
2461 | 2015.04.15 20:25 | modify | 355 | 0.01 | 1.24641 | 1.23495 | 1.22760 | ||
2462 | 2015.04.15 20:25 | modify | 357 | 0.01 | 1.24641 | 1.23512 | 1.22760 | ||
2463 | 2015.04.15 20:25 | modify | 359 | 0.01 | 1.24641 | 1.23528 | 1.22760 | ||
2464 | 2015.04.15 20:25 | modify | 353 | 0.01 | 1.24641 | 1.23441 | 1.22760 | ||
2465 | 2015.04.15 20:25 | modify | 355 | 0.01 | 1.24641 | 1.23458 | 1.22760 | ||
2466 | 2015.04.15 20:25 | modify | 357 | 0.01 | 1.24641 | 1.23475 | 1.22760 | ||
2467 | 2015.04.15 20:25 | modify | 359 | 0.01 | 1.24641 | 1.23491 | 1.22760 | ||
2468 | 2015.04.15 20:25 | modify | 353 | 0.01 | 1.24641 | 1.23415 | 1.22760 | ||
2469 | 2015.04.15 20:25 | modify | 355 | 0.01 | 1.24641 | 1.23432 | 1.22760 | ||
2470 | 2015.04.15 20:25 | modify | 357 | 0.01 | 1.24641 | 1.23449 | 1.22760 | ||
2471 | 2015.04.15 20:25 | modify | 359 | 0.01 | 1.24641 | 1.23465 | 1.22760 | ||
2472 | 2015.04.15 20:26 | modify | 353 | 0.01 | 1.24641 | 1.23388 | 1.22760 | ||
2473 | 2015.04.15 20:26 | modify | 355 | 0.01 | 1.24641 | 1.23405 | 1.22760 | ||
2474 | 2015.04.15 20:26 | modify | 357 | 0.01 | 1.24641 | 1.23422 | 1.22760 | ||
2475 | 2015.04.15 20:26 | modify | 359 | 0.01 | 1.24641 | 1.23438 | 1.22760 | ||
2476 | 2015.04.15 20:26 | modify | 353 | 0.01 | 1.24641 | 1.23358 | 1.22760 | ||
2477 | 2015.04.15 20:26 | modify | 355 | 0.01 | 1.24641 | 1.23375 | 1.22760 | ||
2478 | 2015.04.15 20:26 | modify | 357 | 0.01 | 1.24641 | 1.23392 | 1.22760 | ||
2479 | 2015.04.15 20:26 | modify | 359 | 0.01 | 1.24641 | 1.23408 | 1.22760 | ||
2480 | 2015.04.15 21:05 | expiration | 354 | 0.01 | 1.25417 | 1.25016 | 1.27298 | ||
2481 | 2015.04.15 21:05 | expiration | 356 | 0.01 | 1.25527 | 1.25126 | 1.27408 | ||
2482 | 2015.04.15 21:05 | expiration | 358 | 0.01 | 1.25527 | 1.25126 | 1.27408 | ||
2483 | 2015.04.15 21:05 | expiration | 360 | 0.01 | 1.25527 | 1.25126 | 1.27408 | ||
2484 | 2015.04.16 03:05 | close | 353 | 0.01 | 1.22976 | 1.23358 | 1.22760 | 13.39 | 1341.90 |
2485 | 2015.04.16 03:13 | modify | 355 | 0.01 | 1.24641 | 1.23344 | 1.22760 | ||
2486 | 2015.04.16 03:13 | modify | 357 | 0.01 | 1.24641 | 1.23361 | 1.22760 | ||
2487 | 2015.04.16 03:13 | modify | 359 | 0.01 | 1.24641 | 1.23378 | 1.22760 | ||
2488 | 2015.04.16 03:13 | t/p | 355 | 0.01 | 1.22760 | 1.23344 | 1.22760 | 15.17 | 1357.08 |
2489 | 2015.04.16 03:13 | t/p | 357 | 0.01 | 1.22760 | 1.23361 | 1.22760 | 15.17 | 1372.25 |
2490 | 2015.04.16 03:13 | t/p | 359 | 0.01 | 1.22760 | 1.23378 | 1.22760 | 15.17 | 1387.42 |
2491 | 2015.04.29 21:10 | sell stop | 361 | 0.01 | 1.19777 | 1.20182 | 1.17877 | ||
2492 | 2015.04.30 01:10 | expiration | 361 | 0.01 | 1.19777 | 1.20182 | 1.17877 | ||
2493 | 2015.05.20 21:05 | buy | 362 | 0.01 | 1.22194 | 1.21793 | 1.24030 | ||
2494 | 2015.05.20 21:13 | s/l | 362 | 0.01 | 1.21777 | 1.21793 | 1.24030 | -3.47 | 1383.95 |
2495 | 2015.05.20 21:30 | buy stop | 363 | 0.01 | 1.22183 | 1.21792 | 1.24016 | ||
2496 | 2015.05.21 01:30 | expiration | 363 | 0.01 | 1.22183 | 1.21792 | 1.24016 | ||
2497 | 2015.06.17 21:05 | sell | 364 | 0.01 | 1.22769 | 1.23163 | 1.21015 | ||
2498 | 2015.06.17 21:05 | buy stop | 365 | 0.01 | 1.23481 | 1.23107 | 1.25234 | ||
2499 | 2015.06.17 21:05 | sell | 366 | 0.01 | 1.22769 | 1.23165 | 1.21016 | ||
2500 | 2015.06.17 21:05 | buy stop | 367 | 0.01 | 1.23271 | 1.22897 | 1.25024 | ||
2501 | 2015.06.17 21:05 | sell | 368 | 0.01 | 1.22763 | 1.23165 | 1.21016 | ||
2502 | 2015.06.17 21:05 | buy stop | 369 | 0.01 | 1.23245 | 1.22871 | 1.24998 | ||
2503 | 2015.06.17 21:05 | buy stop | 370 | 0.01 | 1.23214 | 1.22840 | 1.24967 | ||
2504 | 2015.06.17 21:53 | modify | 364 | 0.01 | 1.22769 | 1.22920 | 1.21015 | ||
2505 | 2015.06.17 21:53 | modify | 366 | 0.01 | 1.22769 | 1.22936 | 1.21016 | ||
2506 | 2015.06.17 21:53 | modify | 364 | 0.01 | 1.22769 | 1.22894 | 1.21015 | ||
2507 | 2015.06.17 21:53 | modify | 366 | 0.01 | 1.22769 | 1.22910 | 1.21016 | ||
2508 | 2015.06.17 21:53 | modify | 364 | 0.01 | 1.22769 | 1.22869 | 1.21015 | ||
2509 | 2015.06.17 21:53 | modify | 366 | 0.01 | 1.22769 | 1.22885 | 1.21016 | ||
2510 | 2015.06.17 21:53 | modify | 364 | 0.01 | 1.22769 | 1.22711 | 1.21015 | ||
2511 | 2015.06.17 21:53 | modify | 366 | 0.01 | 1.22769 | 1.22711 | 1.21016 | ||
2512 | 2015.06.17 22:05 | modify | 368 | 0.01 | 1.22763 | 1.22886 | 1.21016 | ||
2513 | 2015.06.17 22:05 | modify | 368 | 0.01 | 1.22763 | 1.22705 | 1.21016 | ||
2514 | 2015.06.18 01:05 | expiration | 365 | 0.01 | 1.23481 | 1.23107 | 1.25234 | ||
2515 | 2015.06.18 01:05 | expiration | 367 | 0.01 | 1.23271 | 1.22897 | 1.25024 | ||
2516 | 2015.06.18 01:05 | expiration | 369 | 0.01 | 1.23245 | 1.22871 | 1.24998 | ||
2517 | 2015.06.18 01:05 | expiration | 370 | 0.01 | 1.23214 | 1.22840 | 1.24967 | ||
2518 | 2015.06.18 03:00 | modify | 364 | 0.01 | 1.22769 | 1.22710 | 1.21015 | ||
2519 | 2015.06.18 03:00 | modify | 366 | 0.01 | 1.22769 | 1.22710 | 1.21016 | ||
2520 | 2015.06.18 03:00 | modify | 368 | 0.01 | 1.22763 | 1.22704 | 1.21016 | ||
2521 | 2015.06.18 10:12 | modify | 364 | 0.01 | 1.22769 | 1.22685 | 1.21015 | ||
2522 | 2015.06.18 10:13 | modify | 366 | 0.01 | 1.22769 | 1.22686 | 1.21016 | ||
2523 | 2015.06.18 10:14 | modify | 364 | 0.01 | 1.22769 | 1.22660 | 1.21015 | ||
2524 | 2015.06.18 10:15 | modify | 368 | 0.01 | 1.22763 | 1.22679 | 1.21016 | ||
2525 | 2015.06.18 10:17 | modify | 366 | 0.01 | 1.22769 | 1.22661 | 1.21016 | ||
2526 | 2015.06.18 10:17 | modify | 364 | 0.01 | 1.22769 | 1.22636 | 1.21015 | ||
2527 | 2015.06.18 10:18 | modify | 368 | 0.01 | 1.22763 | 1.22653 | 1.21016 | ||
2528 | 2015.06.18 10:18 | modify | 366 | 0.01 | 1.22769 | 1.22637 | 1.21016 | ||
2529 | 2015.06.18 10:18 | modify | 364 | 0.01 | 1.22769 | 1.22611 | 1.21015 | ||
2530 | 2015.06.18 10:18 | modify | 366 | 0.01 | 1.22769 | 1.22612 | 1.21016 | ||
2531 | 2015.06.18 10:18 | modify | 368 | 0.01 | 1.22763 | 1.22627 | 1.21016 | ||
2532 | 2015.06.18 10:19 | modify | 364 | 0.01 | 1.22769 | 1.22586 | 1.21015 | ||
2533 | 2015.06.18 10:24 | modify | 366 | 0.01 | 1.22769 | 1.22587 | 1.21016 | ||
2534 | 2015.06.18 10:24 | modify | 368 | 0.01 | 1.22763 | 1.22602 | 1.21016 | ||
2535 | 2015.06.18 10:30 | modify | 364 | 0.01 | 1.22769 | 1.22559 | 1.21015 | ||
2536 | 2015.06.18 10:33 | modify | 366 | 0.01 | 1.22769 | 1.22554 | 1.21016 | ||
2537 | 2015.06.18 10:33 | modify | 368 | 0.01 | 1.22763 | 1.22569 | 1.21016 | ||
2538 | 2015.06.18 10:47 | modify | 364 | 0.01 | 1.22769 | 1.22535 | 1.21015 | ||
2539 | 2015.06.18 10:52 | modify | 366 | 0.01 | 1.22769 | 1.22530 | 1.21016 | ||
2540 | 2015.06.18 10:52 | modify | 368 | 0.01 | 1.22763 | 1.22545 | 1.21016 | ||
2541 | 2015.06.18 10:52 | modify | 364 | 0.01 | 1.22769 | 1.22510 | 1.21015 | ||
2542 | 2015.06.18 11:05 | modify | 366 | 0.01 | 1.22769 | 1.22503 | 1.21016 | ||
2543 | 2015.06.18 11:05 | modify | 368 | 0.01 | 1.22763 | 1.22519 | 1.21016 | ||
2544 | 2015.06.18 11:05 | modify | 364 | 0.01 | 1.22769 | 1.22482 | 1.21015 | ||
2545 | 2015.06.18 11:05 | modify | 366 | 0.01 | 1.22769 | 1.22479 | 1.21016 | ||
2546 | 2015.06.18 11:05 | modify | 368 | 0.01 | 1.22763 | 1.22495 | 1.21016 | ||
2547 | 2015.06.18 11:05 | modify | 364 | 0.01 | 1.22769 | 1.22458 | 1.21015 | ||
2548 | 2015.06.18 11:05 | modify | 366 | 0.01 | 1.22769 | 1.22455 | 1.21016 | ||
2549 | 2015.06.18 11:05 | modify | 368 | 0.01 | 1.22763 | 1.22471 | 1.21016 | ||
2550 | 2015.06.18 11:08 | modify | 364 | 0.01 | 1.22769 | 1.22431 | 1.21015 | ||
2551 | 2015.06.18 11:10 | modify | 366 | 0.01 | 1.22769 | 1.22428 | 1.21016 | ||
2552 | 2015.06.18 11:10 | modify | 368 | 0.01 | 1.22763 | 1.22444 | 1.21016 | ||
2553 | 2015.06.18 11:10 | modify | 364 | 0.01 | 1.22769 | 1.22405 | 1.21015 | ||
2554 | 2015.06.18 11:10 | modify | 366 | 0.01 | 1.22769 | 1.22398 | 1.21016 | ||
2555 | 2015.06.18 11:10 | modify | 368 | 0.01 | 1.22763 | 1.22414 | 1.21016 | ||
2556 | 2015.06.18 11:10 | modify | 364 | 0.01 | 1.22769 | 1.22375 | 1.21015 | ||
2557 | 2015.06.18 11:12 | modify | 366 | 0.01 | 1.22769 | 1.22374 | 1.21016 | ||
2558 | 2015.06.18 11:12 | modify | 368 | 0.01 | 1.22763 | 1.22390 | 1.21016 | ||
2559 | 2015.06.18 11:12 | modify | 364 | 0.01 | 1.22769 | 1.22350 | 1.21015 | ||
2560 | 2015.06.18 11:14 | modify | 366 | 0.01 | 1.22769 | 1.22349 | 1.21016 | ||
2561 | 2015.06.18 11:14 | modify | 368 | 0.01 | 1.22763 | 1.22365 | 1.21016 | ||
2562 | 2015.06.18 11:14 | modify | 364 | 0.01 | 1.22769 | 1.22326 | 1.21015 | ||
2563 | 2015.06.18 11:20 | modify | 366 | 0.01 | 1.22769 | 1.22325 | 1.21016 | ||
2564 | 2015.06.18 11:20 | modify | 368 | 0.01 | 1.22763 | 1.22341 | 1.21016 | ||
2565 | 2015.06.18 11:20 | modify | 364 | 0.01 | 1.22769 | 1.22302 | 1.21015 | ||
2566 | 2015.06.18 11:21 | modify | 364 | 0.01 | 1.22769 | 1.22272 | 1.21015 | ||
2567 | 2015.06.18 11:21 | modify | 366 | 0.01 | 1.22769 | 1.22287 | 1.21016 | ||
2568 | 2015.06.18 11:21 | modify | 368 | 0.01 | 1.22763 | 1.22303 | 1.21016 | ||
2569 | 2015.06.18 11:22 | modify | 364 | 0.01 | 1.22769 | 1.22248 | 1.21015 | ||
2570 | 2015.06.18 11:22 | modify | 366 | 0.01 | 1.22769 | 1.22263 | 1.21016 | ||
2571 | 2015.06.18 11:22 | modify | 368 | 0.01 | 1.22763 | 1.22279 | 1.21016 | ||
2572 | 2015.06.18 11:31 | modify | 364 | 0.01 | 1.22769 | 1.22223 | 1.21015 | ||
2573 | 2015.06.18 11:31 | modify | 366 | 0.01 | 1.22769 | 1.22239 | 1.21016 | ||
2574 | 2015.06.18 11:31 | modify | 368 | 0.01 | 1.22763 | 1.22255 | 1.21016 | ||
2575 | 2015.06.18 11:33 | modify | 364 | 0.01 | 1.22769 | 1.22199 | 1.21015 | ||
2576 | 2015.06.18 11:33 | modify | 366 | 0.01 | 1.22769 | 1.22215 | 1.21016 | ||
2577 | 2015.06.18 11:33 | modify | 368 | 0.01 | 1.22763 | 1.22231 | 1.21016 | ||
2578 | 2015.06.18 11:45 | modify | 364 | 0.01 | 1.22769 | 1.22173 | 1.21015 | ||
2579 | 2015.06.18 11:45 | modify | 366 | 0.01 | 1.22769 | 1.22189 | 1.21016 | ||
2580 | 2015.06.18 11:45 | modify | 368 | 0.01 | 1.22763 | 1.22205 | 1.21016 | ||
2581 | 2015.06.18 12:22 | modify | 364 | 0.01 | 1.22769 | 1.22147 | 1.21015 | ||
2582 | 2015.06.18 12:22 | modify | 366 | 0.01 | 1.22769 | 1.22163 | 1.21016 | ||
2583 | 2015.06.18 12:22 | modify | 368 | 0.01 | 1.22763 | 1.22179 | 1.21016 | ||
2584 | 2015.06.18 12:23 | modify | 364 | 0.01 | 1.22769 | 1.22123 | 1.21015 | ||
2585 | 2015.06.18 12:23 | modify | 366 | 0.01 | 1.22769 | 1.22139 | 1.21016 | ||
2586 | 2015.06.18 12:23 | modify | 368 | 0.01 | 1.22763 | 1.22155 | 1.21016 | ||
2587 | 2015.06.18 12:28 | modify | 368 | 0.01 | 1.22763 | 1.22131 | 1.21016 | ||
2588 | 2015.06.18 12:28 | modify | 364 | 0.01 | 1.22769 | 1.22098 | 1.21015 | ||
2589 | 2015.06.18 12:28 | modify | 366 | 0.01 | 1.22769 | 1.22114 | 1.21016 | ||
2590 | 2015.06.18 12:58 | modify | 368 | 0.01 | 1.22763 | 1.22106 | 1.21016 | ||
2591 | 2015.06.18 12:58 | modify | 364 | 0.01 | 1.22769 | 1.22072 | 1.21015 | ||
2592 | 2015.06.18 12:58 | modify | 366 | 0.01 | 1.22769 | 1.22088 | 1.21016 | ||
2593 | 2015.06.18 12:58 | modify | 364 | 0.01 | 1.22769 | 1.22046 | 1.21015 | ||
2594 | 2015.06.18 12:58 | modify | 366 | 0.01 | 1.22769 | 1.22062 | 1.21016 | ||
2595 | 2015.06.18 12:58 | modify | 368 | 0.01 | 1.22763 | 1.22077 | 1.21016 | ||
2596 | 2015.06.18 15:20 | modify | 364 | 0.01 | 1.22769 | 1.22022 | 1.21015 | ||
2597 | 2015.06.18 15:20 | modify | 366 | 0.01 | 1.22769 | 1.22038 | 1.21016 | ||
2598 | 2015.06.18 15:20 | modify | 368 | 0.01 | 1.22763 | 1.22053 | 1.21016 | ||
2599 | 2015.06.18 15:30 | modify | 364 | 0.01 | 1.22769 | 1.21974 | 1.21015 | ||
2600 | 2015.06.18 15:30 | modify | 366 | 0.01 | 1.22769 | 1.21990 | 1.21016 | ||
2601 | 2015.06.18 15:30 | modify | 368 | 0.01 | 1.22763 | 1.22005 | 1.21016 | ||
2602 | 2015.06.18 15:30 | modify | 364 | 0.01 | 1.22769 | 1.21916 | 1.21015 | ||
2603 | 2015.06.18 15:30 | modify | 366 | 0.01 | 1.22769 | 1.21932 | 1.21016 | ||
2604 | 2015.06.18 15:30 | modify | 368 | 0.01 | 1.22763 | 1.21947 | 1.21016 | ||
2605 | 2015.06.18 15:30 | modify | 364 | 0.01 | 1.22769 | 1.21886 | 1.21015 | ||
2606 | 2015.06.18 15:30 | modify | 366 | 0.01 | 1.22769 | 1.21902 | 1.21016 | ||
2607 | 2015.06.18 15:30 | modify | 368 | 0.01 | 1.22763 | 1.21917 | 1.21016 | ||
2608 | 2015.06.18 15:30 | modify | 364 | 0.01 | 1.22769 | 1.21861 | 1.21015 | ||
2609 | 2015.06.18 15:30 | modify | 366 | 0.01 | 1.22769 | 1.21877 | 1.21016 | ||
2610 | 2015.06.18 15:30 | modify | 368 | 0.01 | 1.22763 | 1.21892 | 1.21016 | ||
2611 | 2015.06.18 15:30 | modify | 364 | 0.01 | 1.22769 | 1.21834 | 1.21015 | ||
2612 | 2015.06.18 15:30 | modify | 366 | 0.01 | 1.22769 | 1.21850 | 1.21016 | ||
2613 | 2015.06.18 15:30 | modify | 368 | 0.01 | 1.22763 | 1.21865 | 1.21016 | ||
2614 | 2015.06.18 15:52 | modify | 364 | 0.01 | 1.22769 | 1.21809 | 1.21015 | ||
2615 | 2015.06.18 15:52 | modify | 366 | 0.01 | 1.22769 | 1.21825 | 1.21016 | ||
2616 | 2015.06.18 15:52 | modify | 368 | 0.01 | 1.22763 | 1.21840 | 1.21016 | ||
2617 | 2015.06.18 17:05 | close | 364 | 0.01 | 1.21625 | 1.21809 | 1.21015 | 9.26 | 1393.21 |
2618 | 2015.06.18 17:32 | s/l | 366 | 0.01 | 1.21825 | 1.21825 | 1.21016 | 7.60 | 1400.81 |
2619 | 2015.06.18 17:43 | s/l | 368 | 0.01 | 1.21845 | 1.21840 | 1.21016 | 7.38 | 1408.19 |
2620 | 2015.07.15 17:05 | buy | 371 | 0.01 | 1.29135 | 1.28750 | 1.30877 | ||
2621 | 2015.07.15 17:05 | sell stop | 372 | 0.01 | 1.28309 | 1.28681 | 1.26567 | ||
2622 | 2015.07.15 17:05 | buy | 373 | 0.01 | 1.29135 | 1.28750 | 1.30877 | ||
2623 | 2015.07.15 17:05 | sell stop | 374 | 0.01 | 1.28309 | 1.28681 | 1.26567 | ||
2624 | 2015.07.15 17:05 | buy | 375 | 0.01 | 1.29134 | 1.28750 | 1.30877 | ||
2625 | 2015.07.15 17:05 | sell stop | 376 | 0.01 | 1.28309 | 1.28681 | 1.26567 | ||
2626 | 2015.07.15 17:05 | buy | 377 | 0.01 | 1.29132 | 1.28750 | 1.30876 | ||
2627 | 2015.07.15 17:05 | sell stop | 378 | 0.01 | 1.28307 | 1.28679 | 1.26565 | ||
2628 | 2015.07.15 19:51 | modify | 377 | 0.01 | 1.29132 | 1.28936 | 1.30876 | ||
2629 | 2015.07.15 19:51 | modify | 375 | 0.01 | 1.29134 | 1.28953 | 1.30877 | ||
2630 | 2015.07.15 19:51 | modify | 371 | 0.01 | 1.29135 | 1.28985 | 1.30877 | ||
2631 | 2015.07.15 19:51 | modify | 373 | 0.01 | 1.29135 | 1.28970 | 1.30877 | ||
2632 | 2015.07.15 19:51 | modify | 371 | 0.01 | 1.29135 | 1.29011 | 1.30877 | ||
2633 | 2015.07.15 19:51 | modify | 373 | 0.01 | 1.29135 | 1.28996 | 1.30877 | ||
2634 | 2015.07.15 19:51 | modify | 375 | 0.01 | 1.29134 | 1.28980 | 1.30877 | ||
2635 | 2015.07.15 19:51 | modify | 377 | 0.01 | 1.29132 | 1.28965 | 1.30876 | ||
2636 | 2015.07.15 19:52 | modify | 371 | 0.01 | 1.29135 | 1.29035 | 1.30877 | ||
2637 | 2015.07.15 19:52 | modify | 373 | 0.01 | 1.29135 | 1.29020 | 1.30877 | ||
2638 | 2015.07.15 19:52 | modify | 375 | 0.01 | 1.29134 | 1.29004 | 1.30877 | ||
2639 | 2015.07.15 19:52 | modify | 377 | 0.01 | 1.29132 | 1.28989 | 1.30876 | ||
2640 | 2015.07.15 19:52 | modify | 377 | 0.01 | 1.29132 | 1.29190 | 1.30876 | ||
2641 | 2015.07.15 19:52 | modify | 375 | 0.01 | 1.29134 | 1.29192 | 1.30877 | ||
2642 | 2015.07.15 19:52 | modify | 371 | 0.01 | 1.29135 | 1.29193 | 1.30877 | ||
2643 | 2015.07.15 19:52 | modify | 373 | 0.01 | 1.29135 | 1.29193 | 1.30877 | ||
2644 | 2015.07.15 21:05 | expiration | 372 | 0.01 | 1.28309 | 1.28681 | 1.26567 | ||
2645 | 2015.07.15 21:05 | expiration | 374 | 0.01 | 1.28309 | 1.28681 | 1.26567 | ||
2646 | 2015.07.15 21:05 | expiration | 376 | 0.01 | 1.28309 | 1.28681 | 1.26567 | ||
2647 | 2015.07.15 21:05 | expiration | 378 | 0.01 | 1.28307 | 1.28679 | 1.26565 | ||
2648 | 2015.07.15 22:47 | close | 371 | 0.01 | 1.29201 | 1.29193 | 1.30877 | 0.46 | 1408.65 |
2649 | 2015.07.15 22:47 | close | 373 | 0.01 | 1.29201 | 1.29193 | 1.30877 | 0.46 | 1409.11 |
2650 | 2015.07.15 22:47 | close | 375 | 0.01 | 1.29198 | 1.29192 | 1.30877 | 0.45 | 1409.56 |
2651 | 2015.07.15 22:47 | close | 377 | 0.01 | 1.29198 | 1.29190 | 1.30876 | 0.46 | 1410.02 |
2652 | 2015.07.29 21:30 | sell stop | 379 | 0.01 | 1.28698 | 1.29068 | 1.26963 | ||
2653 | 2015.07.30 01:30 | expiration | 379 | 0.01 | 1.28698 | 1.29068 | 1.26963 | ||
2654 | 2015.08.19 21:05 | sell | 380 | 0.01 | 1.31043 | 1.31435 | 1.29260 | ||
2655 | 2015.08.19 21:05 | buy stop | 381 | 0.01 | 1.31707 | 1.31327 | 1.33490 | ||
2656 | 2015.08.19 22:52 | close | 380 | 0.01 | 1.31121 | 1.31435 | 1.29260 | -0.64 | 1409.38 |
2657 | 2015.08.20 01:05 | expiration | 381 | 0.01 | 1.31707 | 1.31327 | 1.33490 | ||
2658 | 2015.09.09 17:05 | sell | 382 | 0.01 | 1.31705 | 1.32119 | 1.29824 | ||
2659 | 2015.09.09 17:05 | buy stop | 383 | 0.01 | 1.32599 | 1.32198 | 1.34480 | ||
2660 | 2015.09.09 17:05 | sell | 384 | 0.01 | 1.31705 | 1.32122 | 1.29824 | ||
2661 | 2015.09.09 17:05 | buy stop | 385 | 0.01 | 1.32526 | 1.32125 | 1.34407 | ||
2662 | 2015.09.09 17:05 | sell | 386 | 0.01 | 1.31705 | 1.32120 | 1.29824 | ||
2663 | 2015.09.09 17:05 | buy stop | 387 | 0.01 | 1.32574 | 1.32173 | 1.34455 | ||
2664 | 2015.09.09 17:05 | sell | 388 | 0.01 | 1.31705 | 1.32120 | 1.29824 | ||
2665 | 2015.09.09 17:05 | buy stop | 389 | 0.01 | 1.32556 | 1.32155 | 1.34437 | ||
2666 | 2015.09.09 18:28 | s/l | 382 | 0.01 | 1.32131 | 1.32119 | 1.29824 | -3.27 | 1406.11 |
2667 | 2015.09.09 18:28 | s/l | 384 | 0.01 | 1.32131 | 1.32122 | 1.29824 | -3.27 | 1402.84 |
2668 | 2015.09.09 18:28 | s/l | 386 | 0.01 | 1.32131 | 1.32120 | 1.29824 | -3.27 | 1399.57 |
2669 | 2015.09.09 18:28 | s/l | 388 | 0.01 | 1.32131 | 1.32120 | 1.29824 | -3.27 | 1396.30 |
2670 | 2015.09.09 21:05 | expiration | 383 | 0.01 | 1.32599 | 1.32198 | 1.34480 | ||
2671 | 2015.09.09 21:05 | expiration | 385 | 0.01 | 1.32526 | 1.32125 | 1.34407 | ||
2672 | 2015.09.09 21:05 | expiration | 387 | 0.01 | 1.32574 | 1.32173 | 1.34455 | ||
2673 | 2015.09.09 21:05 | expiration | 389 | 0.01 | 1.32556 | 1.32155 | 1.34437 | ||
2674 | 2015.09.17 21:05 | sell | 390 | 0.01 | 1.31617 | 1.32025 | 1.29755 | ||
2675 | 2015.09.17 21:05 | buy stop | 391 | 0.01 | 1.32026 | 1.31629 | 1.33888 | ||
2676 | 2015.09.17 21:15 | sell | 392 | 0.01 | 1.31143 | 1.31555 | 1.29283 | ||
2677 | 2015.09.17 21:15 | buy stop | 393 | 0.01 | 1.31907 | 1.31510 | 1.33767 | ||
2678 | 2015.09.17 21:30 | buy stop | 394 | 0.01 | 1.31889 | 1.31492 | 1.33750 | ||
2679 | 2015.09.17 21:35 | modify | 390 | 0.01 | 1.31617 | 1.31729 | 1.29755 | ||
2680 | 2015.09.17 21:35 | modify | 390 | 0.01 | 1.31617 | 1.31555 | 1.29755 | ||
2681 | 2015.09.17 21:45 | modify | 390 | 0.01 | 1.31617 | 1.31529 | 1.29755 | ||
2682 | 2015.09.17 21:45 | modify | 390 | 0.01 | 1.31617 | 1.31495 | 1.29755 | ||
2683 | 2015.09.17 21:45 | modify | 390 | 0.01 | 1.31617 | 1.31464 | 1.29755 | ||
2684 | 2015.09.17 21:46 | modify | 390 | 0.01 | 1.31617 | 1.31435 | 1.29755 | ||
2685 | 2015.09.17 21:47 | modify | 390 | 0.01 | 1.31617 | 1.31408 | 1.29755 | ||
2686 | 2015.09.17 21:47 | modify | 390 | 0.01 | 1.31617 | 1.31378 | 1.29755 | ||
2687 | 2015.09.17 21:51 | modify | 390 | 0.01 | 1.31617 | 1.31352 | 1.29755 | ||
2688 | 2015.09.17 21:51 | modify | 390 | 0.01 | 1.31617 | 1.31326 | 1.29755 | ||
2689 | 2015.09.17 21:53 | modify | 392 | 0.01 | 1.31143 | 1.31303 | 1.29283 | ||
2690 | 2015.09.17 21:55 | modify | 390 | 0.01 | 1.31617 | 1.31299 | 1.29755 | ||
2691 | 2015.09.17 22:14 | s/l | 390 | 0.01 | 1.31318 | 1.31299 | 1.29755 | 2.23 | 1398.53 |
2692 | 2015.09.17 22:14 | s/l | 392 | 0.01 | 1.31318 | 1.31303 | 1.29283 | -1.38 | 1397.15 |
2693 | 2015.09.17 23:09 | buy | 394 | 0.01 | 1.31890 | 1.31492 | 1.33750 | ||
2694 | 2015.09.18 00:56 | close | 394 | 0.01 | 1.31804 | 1.31492 | 1.33750 | -0.72 | 1396.43 |
2695 | 2015.09.18 01:05 | expiration | 391 | 0.01 | 1.32026 | 1.31629 | 1.33888 | ||
2696 | 2015.09.18 01:15 | expiration | 393 | 0.01 | 1.31907 | 1.31510 | 1.33767 | ||
2697 | 2015.10.21 17:05 | buy | 395 | 0.01 | 1.30660 | 1.30258 | 1.32479 | ||
2698 | 2015.10.21 17:05 | sell stop | 396 | 0.01 | 1.30181 | 1.30570 | 1.28359 | ||
2699 | 2015.10.21 17:05 | buy | 397 | 0.01 | 1.30660 | 1.30258 | 1.32482 | ||
2700 | 2015.10.21 17:05 | sell stop | 398 | 0.01 | 1.30124 | 1.30513 | 1.28302 | ||
2701 | 2015.10.21 17:35 | sell stop | 399 | 0.01 | 1.30648 | 1.31037 | 1.28824 | ||
2702 | 2015.10.21 17:35 | modify | 395 | 0.01 | 1.30660 | 1.30602 | 1.32479 | ||
2703 | 2015.10.21 17:35 | modify | 395 | 0.01 | 1.30660 | 1.30721 | 1.32479 | ||
2704 | 2015.10.21 18:07 | modify | 397 | 0.01 | 1.30660 | 1.30476 | 1.32482 | ||
2705 | 2015.10.21 18:13 | modify | 397 | 0.01 | 1.30660 | 1.30509 | 1.32482 | ||
2706 | 2015.10.21 18:50 | modify | 397 | 0.01 | 1.30660 | 1.30721 | 1.32482 | ||
2707 | 2015.10.21 20:12 | modify | 395 | 0.01 | 1.30660 | 1.30746 | 1.32479 | ||
2708 | 2015.10.21 20:12 | modify | 397 | 0.01 | 1.30660 | 1.30748 | 1.32482 | ||
2709 | 2015.10.21 20:12 | modify | 395 | 0.01 | 1.30660 | 1.30793 | 1.32479 | ||
2710 | 2015.10.21 20:12 | modify | 397 | 0.01 | 1.30660 | 1.30777 | 1.32482 | ||
2711 | 2015.10.21 21:05 | expiration | 396 | 0.01 | 1.30181 | 1.30570 | 1.28359 | ||
2712 | 2015.10.21 21:05 | expiration | 398 | 0.01 | 1.30124 | 1.30513 | 1.28302 | ||
2713 | 2015.10.21 21:35 | expiration | 399 | 0.01 | 1.30648 | 1.31037 | 1.28824 | ||
2714 | 2015.10.21 22:51 | modify | 395 | 0.01 | 1.30660 | 1.30819 | 1.32479 | ||
2715 | 2015.10.21 22:51 | modify | 397 | 0.01 | 1.30660 | 1.30803 | 1.32482 | ||
2716 | 2015.10.21 22:58 | modify | 395 | 0.01 | 1.30660 | 1.30847 | 1.32479 | ||
2717 | 2015.10.21 22:58 | modify | 397 | 0.01 | 1.30660 | 1.30831 | 1.32482 | ||
2718 | 2015.10.21 23:42 | modify | 395 | 0.01 | 1.30660 | 1.30872 | 1.32479 | ||
2719 | 2015.10.21 23:42 | modify | 397 | 0.01 | 1.30660 | 1.30856 | 1.32482 | ||
2720 | 2015.10.22 00:49 | modify | 395 | 0.01 | 1.30660 | 1.30897 | 1.32479 | ||
2721 | 2015.10.22 00:49 | modify | 397 | 0.01 | 1.30660 | 1.30881 | 1.32482 | ||
2722 | 2015.10.22 15:49 | modify | 395 | 0.01 | 1.30660 | 1.30922 | 1.32479 | ||
2723 | 2015.10.22 15:49 | modify | 397 | 0.01 | 1.30660 | 1.30906 | 1.32482 | ||
2724 | 2015.10.22 15:51 | modify | 395 | 0.01 | 1.30660 | 1.30948 | 1.32479 | ||
2725 | 2015.10.22 15:51 | modify | 397 | 0.01 | 1.30660 | 1.30932 | 1.32482 | ||
2726 | 2015.10.22 15:52 | modify | 395 | 0.01 | 1.30660 | 1.30976 | 1.32479 | ||
2727 | 2015.10.22 15:52 | modify | 397 | 0.01 | 1.30660 | 1.30960 | 1.32482 | ||
2728 | 2015.10.22 15:54 | modify | 395 | 0.01 | 1.30660 | 1.31004 | 1.32479 | ||
2729 | 2015.10.22 15:54 | modify | 397 | 0.01 | 1.30660 | 1.30988 | 1.32482 | ||
2730 | 2015.10.22 15:54 | modify | 395 | 0.01 | 1.30660 | 1.31032 | 1.32479 | ||
2731 | 2015.10.22 15:54 | modify | 397 | 0.01 | 1.30660 | 1.31016 | 1.32482 | ||
2732 | 2015.10.22 16:35 | s/l | 395 | 0.01 | 1.31032 | 1.31032 | 1.32479 | 2.72 | 1399.15 |
2733 | 2015.10.22 16:35 | s/l | 397 | 0.01 | 1.31017 | 1.31016 | 1.32482 | 2.60 | 1401.75 |
2734 | 2015.10.28 21:05 | buy | 400 | 0.01 | 1.31580 | 1.31178 | 1.33372 | ||
2735 | 2015.10.28 21:05 | sell stop | 401 | 0.01 | 1.30987 | 1.31369 | 1.29195 | ||
2736 | 2015.10.28 21:05 | buy | 402 | 0.01 | 1.31580 | 1.31178 | 1.33372 | ||
2737 | 2015.10.28 21:05 | sell stop | 403 | 0.01 | 1.30884 | 1.31266 | 1.29092 | ||
2738 | 2015.10.28 21:05 | buy | 404 | 0.01 | 1.31580 | 1.31178 | 1.33372 | ||
2739 | 2015.10.28 21:05 | sell stop | 405 | 0.01 | 1.30938 | 1.31320 | 1.29146 | ||
2740 | 2015.10.28 21:15 | modify | 400 | 0.01 | 1.31580 | 1.31480 | 1.33372 | ||
2741 | 2015.10.28 21:15 | modify | 400 | 0.01 | 1.31580 | 1.31640 | 1.33372 | ||
2742 | 2015.10.28 21:16 | modify | 400 | 0.01 | 1.31580 | 1.31665 | 1.33372 | ||
2743 | 2015.10.28 21:17 | modify | 400 | 0.01 | 1.31580 | 1.31698 | 1.33372 | ||
2744 | 2015.10.28 21:18 | modify | 400 | 0.01 | 1.31580 | 1.31725 | 1.33372 | ||
2745 | 2015.10.28 21:35 | modify | 402 | 0.01 | 1.31580 | 1.31557 | 1.33372 | ||
2746 | 2015.10.28 21:35 | modify | 402 | 0.01 | 1.31580 | 1.31640 | 1.33372 | ||
2747 | 2015.10.28 22:01 | modify | 402 | 0.01 | 1.31580 | 1.31665 | 1.33372 | ||
2748 | 2015.10.28 22:05 | modify | 404 | 0.01 | 1.31580 | 1.31566 | 1.33372 | ||
2749 | 2015.10.28 22:05 | modify | 404 | 0.01 | 1.31580 | 1.31640 | 1.33372 | ||
2750 | 2015.10.28 22:35 | s/l | 400 | 0.01 | 1.31725 | 1.31725 | 1.33372 | 1.05 | 1402.80 |
2751 | 2015.10.29 01:05 | expiration | 401 | 0.01 | 1.30987 | 1.31369 | 1.29195 | ||
2752 | 2015.10.29 01:05 | expiration | 403 | 0.01 | 1.30884 | 1.31266 | 1.29092 | ||
2753 | 2015.10.29 01:05 | expiration | 405 | 0.01 | 1.30938 | 1.31320 | 1.29146 | ||
2754 | 2015.10.29 10:44 | modify | 404 | 0.01 | 1.31580 | 1.31671 | 1.33372 | ||
2755 | 2015.10.29 10:45 | modify | 402 | 0.01 | 1.31580 | 1.31690 | 1.33372 | ||
2756 | 2015.10.29 10:46 | modify | 402 | 0.01 | 1.31580 | 1.31720 | 1.33372 | ||
2757 | 2015.10.29 10:46 | modify | 404 | 0.01 | 1.31580 | 1.31704 | 1.33372 | ||
2758 | 2015.10.29 11:06 | modify | 402 | 0.01 | 1.31580 | 1.31747 | 1.33372 | ||
2759 | 2015.10.29 11:06 | modify | 404 | 0.01 | 1.31580 | 1.31731 | 1.33372 | ||
2760 | 2015.10.29 11:28 | modify | 402 | 0.01 | 1.31580 | 1.31775 | 1.33372 | ||
2761 | 2015.10.29 11:28 | modify | 404 | 0.01 | 1.31580 | 1.31759 | 1.33372 | ||
2762 | 2015.10.29 11:28 | modify | 402 | 0.01 | 1.31580 | 1.31800 | 1.33372 | ||
2763 | 2015.10.29 11:28 | modify | 404 | 0.01 | 1.31580 | 1.31784 | 1.33372 | ||
2764 | 2015.10.29 11:36 | modify | 402 | 0.01 | 1.31580 | 1.31826 | 1.33372 | ||
2765 | 2015.10.29 11:36 | modify | 404 | 0.01 | 1.31580 | 1.31810 | 1.33372 | ||
2766 | 2015.10.29 16:00 | s/l | 402 | 0.01 | 1.31816 | 1.31826 | 1.33372 | 1.67 | 1404.47 |
2767 | 2015.10.29 16:00 | s/l | 404 | 0.01 | 1.31798 | 1.31810 | 1.33372 | 1.53 | 1406.00 |
2768 | 2015.12.02 17:15 | sell | 406 | 0.01 | 1.33744 | 1.34115 | 1.32031 | ||
2769 | 2015.12.02 17:15 | buy stop | 407 | 0.01 | 1.34040 | 1.33675 | 1.35753 | ||
2770 | 2015.12.02 17:30 | sell | 408 | 0.01 | 1.33543 | 1.33917 | 1.31833 | ||
2771 | 2015.12.02 17:30 | buy stop | 409 | 0.01 | 1.33963 | 1.33598 | 1.35675 | ||
2772 | 2015.12.02 17:30 | sell stop | 410 | 0.01 | 1.33077 | 1.33442 | 1.31365 | ||
2773 | 2015.12.02 17:50 | modify | 406 | 0.01 | 1.33744 | 1.33901 | 1.32031 | ||
2774 | 2015.12.02 17:50 | modify | 406 | 0.01 | 1.33744 | 1.33877 | 1.32031 | ||
2775 | 2015.12.02 17:52 | modify | 406 | 0.01 | 1.33744 | 1.33853 | 1.32031 | ||
2776 | 2015.12.02 17:52 | modify | 406 | 0.01 | 1.33744 | 1.33687 | 1.32031 | ||
2777 | 2015.12.02 19:17 | close | 408 | 0.01 | 1.33662 | 1.33917 | 1.31833 | -0.94 | 1405.06 |
2778 | 2015.12.02 19:19 | s/l | 406 | 0.01 | 1.33694 | 1.33687 | 1.32031 | 0.32 | 1405.38 |
2779 | 2015.12.02 21:15 | expiration | 407 | 0.01 | 1.34040 | 1.33675 | 1.35753 | ||
2780 | 2015.12.02 21:30 | expiration | 409 | 0.01 | 1.33963 | 1.33598 | 1.35675 | ||
2781 | 2015.12.02 21:30 | expiration | 410 | 0.01 | 1.33077 | 1.33442 | 1.31365 | ||
2782 | 2015.12.16 21:45 | sell | 411 | 0.01 | 1.37432 | 1.37814 | 1.35702 | ||
2783 | 2015.12.16 21:45 | buy stop | 412 | 0.01 | 1.38082 | 1.37713 | 1.39812 | ||
2784 | 2015.12.16 21:45 | sell | 413 | 0.01 | 1.37432 | 1.37816 | 1.35702 | ||
2785 | 2015.12.16 21:45 | buy stop | 414 | 0.01 | 1.38254 | 1.37885 | 1.39984 | ||
2786 | 2015.12.16 22:04 | s/l | 411 | 0.01 | 1.37827 | 1.37814 | 1.35702 | -2.92 | 1402.46 |
2787 | 2015.12.16 22:04 | s/l | 413 | 0.01 | 1.37831 | 1.37816 | 1.35702 | -2.94 | 1399.52 |
2788 | 2015.12.16 22:17 | buy | 412 | 0.01 | 1.38079 | 1.37713 | 1.39812 | ||
2789 | 2015.12.17 00:04 | close | 412 | 0.01 | 1.37805 | 1.37713 | 1.39812 | -2.11 | 1397.41 |
2790 | 2015.12.17 01:45 | expiration | 414 | 0.01 | 1.38254 | 1.37885 | 1.39984 | ||
2791 | 2016.01.20 17:05 | sell | 415 | 0.01 | 1.45154 | 1.45571 | 1.43304 | ||
2792 | 2016.01.20 17:05 | buy stop | 416 | 0.01 | 1.46039 | 1.45644 | 1.47889 | ||
2793 | 2016.01.20 17:05 | sell | 417 | 0.01 | 1.45154 | 1.45571 | 1.43304 | ||
2794 | 2016.01.20 17:05 | buy stop | 418 | 0.01 | 1.46039 | 1.45644 | 1.47889 | ||
2795 | 2016.01.20 17:05 | sell | 419 | 0.01 | 1.45154 | 1.45571 | 1.43304 | ||
2796 | 2016.01.20 17:05 | buy stop | 420 | 0.01 | 1.46039 | 1.45644 | 1.47889 | ||
2797 | 2016.01.20 17:05 | sell | 421 | 0.01 | 1.45154 | 1.45571 | 1.43304 | ||
2798 | 2016.01.20 17:05 | buy stop | 422 | 0.01 | 1.46039 | 1.45644 | 1.47889 | ||
2799 | 2016.01.20 17:37 | s/l | 415 | 0.01 | 1.45582 | 1.45571 | 1.43304 | -2.99 | 1394.42 |
2800 | 2016.01.20 17:37 | s/l | 417 | 0.01 | 1.45583 | 1.45571 | 1.43304 | -3.00 | 1391.42 |
2801 | 2016.01.20 17:37 | s/l | 419 | 0.01 | 1.45587 | 1.45571 | 1.43304 | -3.02 | 1388.40 |
2802 | 2016.01.20 17:37 | s/l | 421 | 0.01 | 1.45587 | 1.45571 | 1.43304 | -3.02 | 1385.38 |
2803 | 2016.01.20 17:40 | sell stop | 423 | 0.01 | 1.44956 | 1.45351 | 1.43104 | ||
2804 | 2016.01.20 17:45 | sell stop | 424 | 0.01 | 1.45062 | 1.45457 | 1.43210 | ||
2805 | 2016.01.20 17:45 | sell stop | 425 | 0.01 | 1.44931 | 1.45326 | 1.43079 | ||
2806 | 2016.01.20 17:53 | buy | 416 | 0.01 | 1.46046 | 1.45644 | 1.47889 | ||
2807 | 2016.01.20 17:53 | buy | 418 | 0.01 | 1.46046 | 1.45644 | 1.47889 | ||
2808 | 2016.01.20 17:53 | buy | 420 | 0.01 | 1.46046 | 1.45644 | 1.47889 | ||
2809 | 2016.01.20 17:53 | buy | 422 | 0.01 | 1.46046 | 1.45644 | 1.47889 | ||
2810 | 2016.01.20 18:39 | s/l | 416 | 0.01 | 1.45628 | 1.45644 | 1.47889 | -2.92 | 1382.46 |
2811 | 2016.01.20 18:39 | s/l | 418 | 0.01 | 1.45629 | 1.45644 | 1.47889 | -2.91 | 1379.55 |
2812 | 2016.01.20 18:39 | s/l | 420 | 0.01 | 1.45629 | 1.45644 | 1.47889 | -2.91 | 1376.64 |
2813 | 2016.01.20 18:39 | s/l | 422 | 0.01 | 1.45629 | 1.45644 | 1.47889 | -2.91 | 1373.73 |
2814 | 2016.01.20 21:40 | expiration | 423 | 0.01 | 1.44956 | 1.45351 | 1.43104 | ||
2815 | 2016.01.20 21:45 | expiration | 424 | 0.01 | 1.45062 | 1.45457 | 1.43210 | ||
2816 | 2016.01.20 21:45 | expiration | 425 | 0.01 | 1.44931 | 1.45326 | 1.43079 | ||
2817 | 2016.01.27 21:10 | buy | 426 | 0.01 | 1.41154 | 1.40723 | 1.43139 | ||
2818 | 2016.01.27 21:10 | sell stop | 427 | 0.01 | 1.40375 | 1.40798 | 1.38391 | ||
2819 | 2016.01.27 21:15 | buy | 428 | 0.01 | 1.41282 | 1.40847 | 1.43267 | ||
2820 | 2016.01.27 21:15 | sell stop | 429 | 0.01 | 1.40420 | 1.40843 | 1.38435 | ||
2821 | 2016.01.27 21:28 | s/l | 428 | 0.01 | 1.40846 | 1.40847 | 1.43267 | -3.15 | 1370.58 |
2822 | 2016.01.27 21:30 | buy stop | 430 | 0.01 | 1.41411 | 1.40988 | 1.43394 | ||
2823 | 2016.01.27 22:14 | buy | 430 | 0.01 | 1.41416 | 1.40988 | 1.43394 | ||
2824 | 2016.01.27 22:33 | s/l | 430 | 0.01 | 1.40984 | 1.40988 | 1.43394 | -3.11 | 1367.47 |
2825 | 2016.01.27 22:57 | close | 426 | 0.01 | 1.41046 | 1.40723 | 1.43139 | -0.82 | 1366.65 |
2826 | 2016.01.28 01:10 | expiration | 427 | 0.01 | 1.40375 | 1.40798 | 1.38391 | ||
2827 | 2016.01.28 01:15 | expiration | 429 | 0.01 | 1.40420 | 1.40843 | 1.38435 | ||
2828 | 2016.03.09 17:05 | sell | 431 | 0.01 | 1.33656 | 1.34139 | 1.31478 | ||
2829 | 2016.03.09 17:05 | buy stop | 432 | 0.01 | 1.34191 | 1.33726 | 1.36369 | ||
2830 | 2016.03.09 17:05 | sell | 433 | 0.01 | 1.33656 | 1.34139 | 1.31478 | ||
2831 | 2016.03.09 17:05 | buy stop | 434 | 0.01 | 1.34329 | 1.33864 | 1.36507 | ||
2832 | 2016.03.09 17:05 | sell | 435 | 0.01 | 1.33656 | 1.34139 | 1.31478 | ||
2833 | 2016.03.09 17:05 | buy stop | 436 | 0.01 | 1.34293 | 1.33828 | 1.36471 | ||
2834 | 2016.03.09 17:05 | buy stop | 437 | 0.01 | 1.34241 | 1.33776 | 1.36419 | ||
2835 | 2016.03.09 17:36 | modify | 431 | 0.01 | 1.33656 | 1.33844 | 1.31478 | ||
2836 | 2016.03.09 17:36 | modify | 433 | 0.01 | 1.33656 | 1.33863 | 1.31478 | ||
2837 | 2016.03.09 17:36 | modify | 431 | 0.01 | 1.33656 | 1.33809 | 1.31478 | ||
2838 | 2016.03.09 17:36 | modify | 433 | 0.01 | 1.33656 | 1.33828 | 1.31478 | ||
2839 | 2016.03.09 17:37 | modify | 431 | 0.01 | 1.33656 | 1.33773 | 1.31478 | ||
2840 | 2016.03.09 17:37 | modify | 433 | 0.01 | 1.33656 | 1.33792 | 1.31478 | ||
2841 | 2016.03.09 17:37 | modify | 431 | 0.01 | 1.33656 | 1.33583 | 1.31478 | ||
2842 | 2016.03.09 17:37 | modify | 433 | 0.01 | 1.33656 | 1.33583 | 1.31478 | ||
2843 | 2016.03.09 17:48 | modify | 431 | 0.01 | 1.33656 | 1.33552 | 1.31478 | ||
2844 | 2016.03.09 17:49 | modify | 433 | 0.01 | 1.33656 | 1.33548 | 1.31478 | ||
2845 | 2016.03.09 17:49 | modify | 431 | 0.01 | 1.33656 | 1.33491 | 1.31478 | ||
2846 | 2016.03.09 17:49 | modify | 433 | 0.01 | 1.33656 | 1.33511 | 1.31478 | ||
2847 | 2016.03.09 17:55 | sell stop | 438 | 0.01 | 1.32818 | 1.33282 | 1.30642 | ||
2848 | 2016.03.09 18:05 | modify | 435 | 0.01 | 1.33656 | 1.33595 | 1.31478 | ||
2849 | 2016.03.09 18:05 | modify | 435 | 0.01 | 1.33656 | 1.33583 | 1.31478 | ||
2850 | 2016.03.09 18:05 | modify | 435 | 0.01 | 1.33656 | 1.33553 | 1.31478 | ||
2851 | 2016.03.09 18:05 | modify | 435 | 0.01 | 1.33656 | 1.33523 | 1.31478 | ||
2852 | 2016.03.09 18:09 | modify | 431 | 0.01 | 1.33656 | 1.33457 | 1.31478 | ||
2853 | 2016.03.09 18:09 | modify | 433 | 0.01 | 1.33656 | 1.33477 | 1.31478 | ||
2854 | 2016.03.09 18:09 | modify | 435 | 0.01 | 1.33656 | 1.33492 | 1.31478 | ||
2855 | 2016.03.09 18:09 | sell | 438 | 0.01 | 1.32813 | 1.33282 | 1.30642 | ||
2856 | 2016.03.09 18:09 | modify | 431 | 0.01 | 1.33656 | 1.33427 | 1.31478 | ||
2857 | 2016.03.09 18:09 | modify | 433 | 0.01 | 1.33656 | 1.33447 | 1.31478 | ||
2858 | 2016.03.09 18:09 | modify | 435 | 0.01 | 1.33656 | 1.33461 | 1.31478 | ||
2859 | 2016.03.09 18:09 | modify | 431 | 0.01 | 1.33656 | 1.33397 | 1.31478 | ||
2860 | 2016.03.09 18:09 | modify | 433 | 0.01 | 1.33656 | 1.33417 | 1.31478 | ||
2861 | 2016.03.09 18:09 | modify | 435 | 0.01 | 1.33656 | 1.33428 | 1.31478 | ||
2862 | 2016.03.09 18:10 | modify | 431 | 0.01 | 1.33656 | 1.33366 | 1.31478 | ||
2863 | 2016.03.09 18:10 | modify | 433 | 0.01 | 1.33656 | 1.33386 | 1.31478 | ||
2864 | 2016.03.09 18:10 | modify | 435 | 0.01 | 1.33656 | 1.33397 | 1.31478 | ||
2865 | 2016.03.09 18:10 | modify | 431 | 0.01 | 1.33656 | 1.33334 | 1.31478 | ||
2866 | 2016.03.09 18:10 | modify | 433 | 0.01 | 1.33656 | 1.33354 | 1.31478 | ||
2867 | 2016.03.09 18:10 | modify | 435 | 0.01 | 1.33656 | 1.33362 | 1.31478 | ||
2868 | 2016.03.09 18:16 | modify | 431 | 0.01 | 1.33656 | 1.33304 | 1.31478 | ||
2869 | 2016.03.09 18:16 | modify | 433 | 0.01 | 1.33656 | 1.33324 | 1.31478 | ||
2870 | 2016.03.09 18:25 | modify | 435 | 0.01 | 1.33656 | 1.33329 | 1.31478 | ||
2871 | 2016.03.09 18:26 | modify | 431 | 0.01 | 1.33656 | 1.33274 | 1.31478 | ||
2872 | 2016.03.09 18:26 | modify | 433 | 0.01 | 1.33656 | 1.33294 | 1.31478 | ||
2873 | 2016.03.09 18:26 | modify | 435 | 0.01 | 1.33656 | 1.33297 | 1.31478 | ||
2874 | 2016.03.09 18:26 | modify | 431 | 0.01 | 1.33656 | 1.33239 | 1.31478 | ||
2875 | 2016.03.09 18:26 | modify | 433 | 0.01 | 1.33656 | 1.33259 | 1.31478 | ||
2876 | 2016.03.09 18:26 | modify | 435 | 0.01 | 1.33656 | 1.33264 | 1.31478 | ||
2877 | 2016.03.09 18:26 | modify | 431 | 0.01 | 1.33656 | 1.33207 | 1.31478 | ||
2878 | 2016.03.09 18:26 | modify | 433 | 0.01 | 1.33656 | 1.33227 | 1.31478 | ||
2879 | 2016.03.09 18:26 | modify | 435 | 0.01 | 1.33656 | 1.33234 | 1.31478 | ||
2880 | 2016.03.09 18:26 | modify | 431 | 0.01 | 1.33656 | 1.33177 | 1.31478 | ||
2881 | 2016.03.09 18:26 | modify | 433 | 0.01 | 1.33656 | 1.33197 | 1.31478 | ||
2882 | 2016.03.09 18:26 | modify | 435 | 0.01 | 1.33656 | 1.33204 | 1.31478 | ||
2883 | 2016.03.09 18:26 | modify | 431 | 0.01 | 1.33656 | 1.33146 | 1.31478 | ||
2884 | 2016.03.09 18:26 | modify | 433 | 0.01 | 1.33656 | 1.33165 | 1.31478 | ||
2885 | 2016.03.09 18:26 | modify | 435 | 0.01 | 1.33656 | 1.33172 | 1.31478 | ||
2886 | 2016.03.09 18:26 | modify | 431 | 0.01 | 1.33656 | 1.33084 | 1.31478 | ||
2887 | 2016.03.09 18:26 | modify | 433 | 0.01 | 1.33656 | 1.33103 | 1.31478 | ||
2888 | 2016.03.09 18:26 | modify | 435 | 0.01 | 1.33656 | 1.33123 | 1.31478 | ||
2889 | 2016.03.09 18:27 | modify | 435 | 0.01 | 1.33656 | 1.33093 | 1.31478 | ||
2890 | 2016.03.09 18:27 | modify | 431 | 0.01 | 1.33656 | 1.33041 | 1.31478 | ||
2891 | 2016.03.09 18:27 | modify | 433 | 0.01 | 1.33656 | 1.33060 | 1.31478 | ||
2892 | 2016.03.09 18:27 | modify | 435 | 0.01 | 1.33656 | 1.33062 | 1.31478 | ||
2893 | 2016.03.09 18:28 | modify | 431 | 0.01 | 1.33656 | 1.33006 | 1.31478 | ||
2894 | 2016.03.09 18:28 | modify | 433 | 0.01 | 1.33656 | 1.33025 | 1.31478 | ||
2895 | 2016.03.09 18:37 | modify | 438 | 0.01 | 1.32813 | 1.33000 | 1.30642 | ||
2896 | 2016.03.09 18:37 | modify | 435 | 0.01 | 1.33656 | 1.33032 | 1.31478 | ||
2897 | 2016.03.09 18:37 | modify | 431 | 0.01 | 1.33656 | 1.32975 | 1.31478 | ||
2898 | 2016.03.09 18:37 | modify | 433 | 0.01 | 1.33656 | 1.32994 | 1.31478 | ||
2899 | 2016.03.09 18:37 | modify | 438 | 0.01 | 1.32813 | 1.32969 | 1.30642 | ||
2900 | 2016.03.09 18:37 | modify | 435 | 0.01 | 1.33656 | 1.32997 | 1.31478 | ||
2901 | 2016.03.09 18:37 | modify | 431 | 0.01 | 1.33656 | 1.32944 | 1.31478 | ||
2902 | 2016.03.09 18:37 | modify | 433 | 0.01 | 1.33656 | 1.32963 | 1.31478 | ||
2903 | 2016.03.09 18:37 | modify | 438 | 0.01 | 1.32813 | 1.32939 | 1.30642 | ||
2904 | 2016.03.09 18:38 | modify | 438 | 0.01 | 1.32813 | 1.32741 | 1.30642 | ||
2905 | 2016.03.09 18:38 | modify | 435 | 0.01 | 1.33656 | 1.32967 | 1.31478 | ||
2906 | 2016.03.09 19:01 | modify | 431 | 0.01 | 1.33656 | 1.32914 | 1.31478 | ||
2907 | 2016.03.09 19:01 | modify | 433 | 0.01 | 1.33656 | 1.32933 | 1.31478 | ||
2908 | 2016.03.09 21:05 | expiration | 432 | 0.01 | 1.34191 | 1.33726 | 1.36369 | ||
2909 | 2016.03.09 21:05 | expiration | 434 | 0.01 | 1.34329 | 1.33864 | 1.36507 | ||
2910 | 2016.03.09 21:05 | expiration | 436 | 0.01 | 1.34293 | 1.33828 | 1.36471 | ||
2911 | 2016.03.09 21:05 | expiration | 437 | 0.01 | 1.34241 | 1.33776 | 1.36419 | ||
2912 | 2016.03.10 02:58 | close | 438 | 0.01 | 1.32688 | 1.32741 | 1.30642 | 0.79 | 1367.44 |
2913 | 2016.03.10 13:05 | close | 431 | 0.01 | 1.32808 | 1.32914 | 1.31478 | 6.24 | 1373.68 |
2914 | 2016.03.10 15:24 | s/l | 433 | 0.01 | 1.32936 | 1.32933 | 1.31478 | 5.27 | 1378.96 |
2915 | 2016.03.10 15:26 | s/l | 435 | 0.01 | 1.32973 | 1.32967 | 1.31478 | 4.99 | 1383.95 |
2916 | 2016.03.16 21:05 | sell | 439 | 0.01 | 1.32252 | 1.32738 | 1.30059 | ||
2917 | 2016.03.16 21:05 | buy stop | 440 | 0.01 | 1.33293 | 1.32825 | 1.35486 | ||
2918 | 2016.03.16 21:05 | sell | 441 | 0.01 | 1.32252 | 1.32738 | 1.30059 | ||
2919 | 2016.03.16 21:05 | buy stop | 442 | 0.01 | 1.33293 | 1.32825 | 1.35486 | ||
2920 | 2016.03.16 21:05 | sell | 443 | 0.01 | 1.32252 | 1.32738 | 1.30059 | ||
2921 | 2016.03.16 21:05 | buy stop | 444 | 0.01 | 1.33293 | 1.32825 | 1.35486 | ||
2922 | 2016.03.16 21:05 | sell | 445 | 0.01 | 1.32252 | 1.32738 | 1.30059 | ||
2923 | 2016.03.16 21:05 | buy stop | 446 | 0.01 | 1.33293 | 1.32825 | 1.35486 | ||
2924 | 2016.03.16 21:28 | modify | 439 | 0.01 | 1.32252 | 1.32441 | 1.30059 | ||
2925 | 2016.03.16 21:28 | modify | 439 | 0.01 | 1.32252 | 1.32411 | 1.30059 | ||
2926 | 2016.03.16 21:28 | modify | 439 | 0.01 | 1.32252 | 1.32373 | 1.30059 | ||
2927 | 2016.03.16 21:28 | modify | 439 | 0.01 | 1.32252 | 1.32179 | 1.30059 | ||
2928 | 2016.03.16 21:36 | modify | 441 | 0.01 | 1.32252 | 1.32458 | 1.30059 | ||
2929 | 2016.03.16 21:38 | modify | 441 | 0.01 | 1.32252 | 1.32420 | 1.30059 | ||
2930 | 2016.03.16 21:38 | modify | 441 | 0.01 | 1.32252 | 1.32380 | 1.30059 | ||
2931 | 2016.03.16 21:38 | modify | 441 | 0.01 | 1.32252 | 1.32179 | 1.30059 | ||
2932 | 2016.03.16 21:39 | modify | 439 | 0.01 | 1.32252 | 1.32115 | 1.30059 | ||
2933 | 2016.03.16 21:39 | modify | 441 | 0.01 | 1.32252 | 1.32134 | 1.30059 | ||
2934 | 2016.03.16 21:39 | modify | 439 | 0.01 | 1.32252 | 1.32033 | 1.30059 | ||
2935 | 2016.03.16 21:39 | modify | 441 | 0.01 | 1.32252 | 1.32052 | 1.30059 | ||
2936 | 2016.03.16 21:39 | modify | 439 | 0.01 | 1.32252 | 1.32000 | 1.30059 | ||
2937 | 2016.03.16 21:39 | modify | 441 | 0.01 | 1.32252 | 1.32019 | 1.30059 | ||
2938 | 2016.03.16 21:40 | modify | 439 | 0.01 | 1.32252 | 1.31961 | 1.30059 | ||
2939 | 2016.03.16 21:40 | modify | 441 | 0.01 | 1.32252 | 1.31980 | 1.30059 | ||
2940 | 2016.03.16 21:41 | modify | 439 | 0.01 | 1.32252 | 1.31919 | 1.30059 | ||
2941 | 2016.03.16 21:41 | modify | 441 | 0.01 | 1.32252 | 1.31938 | 1.30059 | ||
2942 | 2016.03.16 21:45 | modify | 439 | 0.01 | 1.32252 | 1.31880 | 1.30059 | ||
2943 | 2016.03.16 21:45 | modify | 441 | 0.01 | 1.32252 | 1.31899 | 1.30059 | ||
2944 | 2016.03.16 21:45 | modify | 439 | 0.01 | 1.32252 | 1.31846 | 1.30059 | ||
2945 | 2016.03.16 21:45 | modify | 441 | 0.01 | 1.32252 | 1.31866 | 1.30059 | ||
2946 | 2016.03.16 21:51 | modify | 439 | 0.01 | 1.32252 | 1.31816 | 1.30059 | ||
2947 | 2016.03.16 21:51 | modify | 441 | 0.01 | 1.32252 | 1.31836 | 1.30059 | ||
2948 | 2016.03.16 21:53 | modify | 439 | 0.01 | 1.32252 | 1.31784 | 1.30059 | ||
2949 | 2016.03.16 21:53 | modify | 441 | 0.01 | 1.32252 | 1.31804 | 1.30059 | ||
2950 | 2016.03.16 22:05 | modify | 443 | 0.01 | 1.32252 | 1.32086 | 1.30059 | ||
2951 | 2016.03.16 22:09 | modify | 443 | 0.01 | 1.32252 | 1.32056 | 1.30059 | ||
2952 | 2016.03.16 22:31 | modify | 443 | 0.01 | 1.32252 | 1.32025 | 1.30059 | ||
2953 | 2016.03.16 22:32 | modify | 443 | 0.01 | 1.32252 | 1.31990 | 1.30059 | ||
2954 | 2016.03.16 22:33 | modify | 443 | 0.01 | 1.32252 | 1.31960 | 1.30059 | ||
2955 | 2016.03.16 22:36 | modify | 443 | 0.01 | 1.32252 | 1.31930 | 1.30059 | ||
2956 | 2016.03.16 22:40 | modify | 443 | 0.01 | 1.32252 | 1.31898 | 1.30059 | ||
2957 | 2016.03.16 22:40 | modify | 443 | 0.01 | 1.32252 | 1.31865 | 1.30059 | ||
2958 | 2016.03.16 23:05 | modify | 445 | 0.01 | 1.32252 | 1.31966 | 1.30059 | ||
2959 | 2016.03.16 23:15 | modify | 445 | 0.01 | 1.32252 | 1.31927 | 1.30059 | ||
2960 | 2016.03.16 23:20 | modify | 445 | 0.01 | 1.32252 | 1.31897 | 1.30059 | ||
2961 | 2016.03.16 23:20 | modify | 445 | 0.01 | 1.32252 | 1.31861 | 1.30059 | ||
2962 | 2016.03.16 23:20 | modify | 443 | 0.01 | 1.32252 | 1.31830 | 1.30059 | ||
2963 | 2016.03.16 23:20 | modify | 445 | 0.01 | 1.32252 | 1.31822 | 1.30059 | ||
2964 | 2016.03.16 23:20 | modify | 439 | 0.01 | 1.32252 | 1.31750 | 1.30059 | ||
2965 | 2016.03.16 23:20 | modify | 441 | 0.01 | 1.32252 | 1.31770 | 1.30059 | ||
2966 | 2016.03.16 23:20 | modify | 443 | 0.01 | 1.32252 | 1.31789 | 1.30059 | ||
2967 | 2016.03.16 23:23 | modify | 445 | 0.01 | 1.32252 | 1.31792 | 1.30059 | ||
2968 | 2016.03.16 23:24 | modify | 439 | 0.01 | 1.32252 | 1.31720 | 1.30059 | ||
2969 | 2016.03.16 23:24 | modify | 441 | 0.01 | 1.32252 | 1.31740 | 1.30059 | ||
2970 | 2016.03.16 23:24 | modify | 443 | 0.01 | 1.32252 | 1.31759 | 1.30059 | ||
2971 | 2016.03.16 23:42 | modify | 445 | 0.01 | 1.32252 | 1.31761 | 1.30059 | ||
2972 | 2016.03.16 23:54 | modify | 439 | 0.01 | 1.32252 | 1.31690 | 1.30059 | ||
2973 | 2016.03.16 23:54 | modify | 441 | 0.01 | 1.32252 | 1.31710 | 1.30059 | ||
2974 | 2016.03.16 23:54 | modify | 443 | 0.01 | 1.32252 | 1.31729 | 1.30059 | ||
2975 | 2016.03.16 23:55 | modify | 445 | 0.01 | 1.32252 | 1.31729 | 1.30059 | ||
2976 | 2016.03.16 23:56 | modify | 439 | 0.01 | 1.32252 | 1.31660 | 1.30059 | ||
2977 | 2016.03.16 23:56 | modify | 441 | 0.01 | 1.32252 | 1.31680 | 1.30059 | ||
2978 | 2016.03.16 23:56 | modify | 443 | 0.01 | 1.32252 | 1.31699 | 1.30059 | ||
2979 | 2016.03.16 23:57 | modify | 445 | 0.01 | 1.32252 | 1.31698 | 1.30059 | ||
2980 | 2016.03.16 23:57 | modify | 439 | 0.01 | 1.32252 | 1.31629 | 1.30059 | ||
2981 | 2016.03.16 23:57 | modify | 441 | 0.01 | 1.32252 | 1.31649 | 1.30059 | ||
2982 | 2016.03.16 23:57 | modify | 443 | 0.01 | 1.32252 | 1.31668 | 1.30059 | ||
2983 | 2016.03.16 23:57 | modify | 445 | 0.01 | 1.32252 | 1.31660 | 1.30059 | ||
2984 | 2016.03.16 23:57 | modify | 439 | 0.01 | 1.32252 | 1.31599 | 1.30059 | ||
2985 | 2016.03.16 23:57 | modify | 441 | 0.01 | 1.32252 | 1.31619 | 1.30059 | ||
2986 | 2016.03.16 23:57 | modify | 443 | 0.01 | 1.32252 | 1.31638 | 1.30059 | ||
2987 | 2016.03.16 23:57 | modify | 439 | 0.01 | 1.32252 | 1.31568 | 1.30059 | ||
2988 | 2016.03.16 23:57 | modify | 441 | 0.01 | 1.32252 | 1.31588 | 1.30059 | ||
2989 | 2016.03.16 23:57 | modify | 443 | 0.01 | 1.32252 | 1.31607 | 1.30059 | ||
2990 | 2016.03.16 23:57 | modify | 445 | 0.01 | 1.32252 | 1.31627 | 1.30059 | ||
2991 | 2016.03.17 01:05 | expiration | 440 | 0.01 | 1.33293 | 1.32825 | 1.35486 | ||
2992 | 2016.03.17 01:05 | expiration | 442 | 0.01 | 1.33293 | 1.32825 | 1.35486 | ||
2993 | 2016.03.17 01:05 | expiration | 444 | 0.01 | 1.33293 | 1.32825 | 1.35486 | ||
2994 | 2016.03.17 01:05 | expiration | 446 | 0.01 | 1.33293 | 1.32825 | 1.35486 | ||
2995 | 2016.03.17 04:00 | modify | 439 | 0.01 | 1.32252 | 1.31537 | 1.30059 | ||
2996 | 2016.03.17 04:00 | modify | 441 | 0.01 | 1.32252 | 1.31557 | 1.30059 | ||
2997 | 2016.03.17 04:00 | modify | 445 | 0.01 | 1.32252 | 1.31596 | 1.30059 | ||
2998 | 2016.03.17 04:00 | modify | 443 | 0.01 | 1.32252 | 1.31571 | 1.30059 | ||
2999 | 2016.03.17 04:00 | modify | 439 | 0.01 | 1.32252 | 1.31506 | 1.30059 | ||
3000 | 2016.03.17 04:00 | modify | 441 | 0.01 | 1.32252 | 1.31526 | 1.30059 | ||
3001 | 2016.03.17 04:00 | modify | 445 | 0.01 | 1.32252 | 1.31565 | 1.30059 | ||
3002 | 2016.03.17 04:00 | modify | 443 | 0.01 | 1.32252 | 1.31539 | 1.30059 | ||
3003 | 2016.03.17 04:01 | modify | 439 | 0.01 | 1.32252 | 1.31468 | 1.30059 | ||
3004 | 2016.03.17 04:01 | modify | 441 | 0.01 | 1.32252 | 1.31488 | 1.30059 | ||
3005 | 2016.03.17 04:01 | modify | 443 | 0.01 | 1.32252 | 1.31508 | 1.30059 | ||
3006 | 2016.03.17 04:01 | modify | 445 | 0.01 | 1.32252 | 1.31527 | 1.30059 | ||
3007 | 2016.03.17 04:03 | modify | 439 | 0.01 | 1.32252 | 1.31423 | 1.30059 | ||
3008 | 2016.03.17 04:03 | modify | 441 | 0.01 | 1.32252 | 1.31443 | 1.30059 | ||
3009 | 2016.03.17 04:03 | modify | 443 | 0.01 | 1.32252 | 1.31462 | 1.30059 | ||
3010 | 2016.03.17 04:03 | modify | 445 | 0.01 | 1.32252 | 1.31482 | 1.30059 | ||
3011 | 2016.03.17 04:05 | modify | 439 | 0.01 | 1.32252 | 1.31392 | 1.30059 | ||
3012 | 2016.03.17 04:05 | modify | 441 | 0.01 | 1.32252 | 1.31412 | 1.30059 | ||
3013 | 2016.03.17 04:05 | modify | 443 | 0.01 | 1.32252 | 1.31431 | 1.30059 | ||
3014 | 2016.03.17 04:05 | modify | 445 | 0.01 | 1.32252 | 1.31451 | 1.30059 | ||
3015 | 2016.03.17 04:06 | modify | 439 | 0.01 | 1.32252 | 1.31357 | 1.30059 | ||
3016 | 2016.03.17 04:06 | modify | 441 | 0.01 | 1.32252 | 1.31377 | 1.30059 | ||
3017 | 2016.03.17 04:06 | modify | 443 | 0.01 | 1.32252 | 1.31396 | 1.30059 | ||
3018 | 2016.03.17 04:06 | modify | 445 | 0.01 | 1.32252 | 1.31416 | 1.30059 | ||
3019 | 2016.03.17 07:05 | close | 439 | 0.01 | 1.30917 | 1.31357 | 1.30059 | 10.05 | 1394.00 |
3020 | 2016.03.17 10:06 | modify | 441 | 0.01 | 1.32252 | 1.31342 | 1.30059 | ||
3021 | 2016.03.17 10:06 | modify | 443 | 0.01 | 1.32252 | 1.31361 | 1.30059 | ||
3022 | 2016.03.17 10:06 | modify | 445 | 0.01 | 1.32252 | 1.31381 | 1.30059 | ||
3023 | 2016.03.17 10:07 | modify | 441 | 0.01 | 1.32252 | 1.31304 | 1.30059 | ||
3024 | 2016.03.17 10:07 | modify | 443 | 0.01 | 1.32252 | 1.31323 | 1.30059 | ||
3025 | 2016.03.17 10:07 | modify | 445 | 0.01 | 1.32252 | 1.31343 | 1.30059 | ||
3026 | 2016.03.17 10:10 | modify | 441 | 0.01 | 1.32252 | 1.31271 | 1.30059 | ||
3027 | 2016.03.17 10:10 | modify | 443 | 0.01 | 1.32252 | 1.31290 | 1.30059 | ||
3028 | 2016.03.17 10:10 | modify | 445 | 0.01 | 1.32252 | 1.31310 | 1.30059 | ||
3029 | 2016.03.17 10:11 | modify | 441 | 0.01 | 1.32252 | 1.31239 | 1.30059 | ||
3030 | 2016.03.17 10:11 | modify | 443 | 0.01 | 1.32252 | 1.31258 | 1.30059 | ||
3031 | 2016.03.17 10:11 | modify | 445 | 0.01 | 1.32252 | 1.31278 | 1.30059 | ||
3032 | 2016.03.17 10:24 | modify | 441 | 0.01 | 1.32252 | 1.31207 | 1.30059 | ||
3033 | 2016.03.17 10:24 | modify | 443 | 0.01 | 1.32252 | 1.31226 | 1.30059 | ||
3034 | 2016.03.17 10:24 | modify | 445 | 0.01 | 1.32252 | 1.31246 | 1.30059 | ||
3035 | 2016.03.17 10:24 | modify | 441 | 0.01 | 1.32252 | 1.31176 | 1.30059 | ||
3036 | 2016.03.17 10:24 | modify | 443 | 0.01 | 1.32252 | 1.31195 | 1.30059 | ||
3037 | 2016.03.17 10:24 | modify | 445 | 0.01 | 1.32252 | 1.31215 | 1.30059 | ||
3038 | 2016.03.17 10:31 | modify | 441 | 0.01 | 1.32252 | 1.31145 | 1.30059 | ||
3039 | 2016.03.17 10:31 | modify | 443 | 0.01 | 1.32252 | 1.31164 | 1.30059 | ||
3040 | 2016.03.17 10:31 | modify | 445 | 0.01 | 1.32252 | 1.31184 | 1.30059 | ||
3041 | 2016.03.17 10:32 | modify | 441 | 0.01 | 1.32252 | 1.31112 | 1.30059 | ||
3042 | 2016.03.17 10:32 | modify | 443 | 0.01 | 1.32252 | 1.31131 | 1.30059 | ||
3043 | 2016.03.17 10:32 | modify | 445 | 0.01 | 1.32252 | 1.31151 | 1.30059 | ||
3044 | 2016.03.17 10:32 | modify | 441 | 0.01 | 1.32252 | 1.31080 | 1.30059 | ||
3045 | 2016.03.17 10:32 | modify | 443 | 0.01 | 1.32252 | 1.31099 | 1.30059 | ||
3046 | 2016.03.17 10:32 | modify | 445 | 0.01 | 1.32252 | 1.31119 | 1.30059 | ||
3047 | 2016.03.17 10:32 | modify | 441 | 0.01 | 1.32252 | 1.31048 | 1.30059 | ||
3048 | 2016.03.17 10:32 | modify | 443 | 0.01 | 1.32252 | 1.31067 | 1.30059 | ||
3049 | 2016.03.17 10:32 | modify | 445 | 0.01 | 1.32252 | 1.31087 | 1.30059 | ||
3050 | 2016.03.17 10:32 | modify | 441 | 0.01 | 1.32252 | 1.31013 | 1.30059 | ||
3051 | 2016.03.17 10:32 | modify | 443 | 0.01 | 1.32252 | 1.31033 | 1.30059 | ||
3052 | 2016.03.17 10:32 | modify | 445 | 0.01 | 1.32252 | 1.31053 | 1.30059 | ||
3053 | 2016.03.17 10:43 | modify | 441 | 0.01 | 1.32252 | 1.30978 | 1.30059 | ||
3054 | 2016.03.17 10:43 | modify | 443 | 0.01 | 1.32252 | 1.30998 | 1.30059 | ||
3055 | 2016.03.17 10:43 | modify | 445 | 0.01 | 1.32252 | 1.31018 | 1.30059 | ||
3056 | 2016.03.17 10:43 | modify | 441 | 0.01 | 1.32252 | 1.30944 | 1.30059 | ||
3057 | 2016.03.17 10:43 | modify | 443 | 0.01 | 1.32252 | 1.30964 | 1.30059 | ||
3058 | 2016.03.17 10:43 | modify | 445 | 0.01 | 1.32252 | 1.30984 | 1.30059 | ||
3059 | 2016.03.17 10:45 | modify | 441 | 0.01 | 1.32252 | 1.30912 | 1.30059 | ||
3060 | 2016.03.17 10:45 | modify | 443 | 0.01 | 1.32252 | 1.30932 | 1.30059 | ||
3061 | 2016.03.17 10:45 | modify | 445 | 0.01 | 1.32252 | 1.30952 | 1.30059 | ||
3062 | 2016.03.17 11:06 | modify | 441 | 0.01 | 1.32252 | 1.30872 | 1.30059 | ||
3063 | 2016.03.17 11:06 | modify | 443 | 0.01 | 1.32252 | 1.30892 | 1.30059 | ||
3064 | 2016.03.17 11:06 | modify | 445 | 0.01 | 1.32252 | 1.30912 | 1.30059 | ||
3065 | 2016.03.17 11:06 | modify | 441 | 0.01 | 1.32252 | 1.30838 | 1.30059 | ||
3066 | 2016.03.17 11:06 | modify | 443 | 0.01 | 1.32252 | 1.30858 | 1.30059 | ||
3067 | 2016.03.17 11:06 | modify | 445 | 0.01 | 1.32252 | 1.30878 | 1.30059 | ||
3068 | 2016.03.17 11:07 | modify | 441 | 0.01 | 1.32252 | 1.30803 | 1.30059 | ||
3069 | 2016.03.17 11:07 | modify | 443 | 0.01 | 1.32252 | 1.30823 | 1.30059 | ||
3070 | 2016.03.17 11:07 | modify | 445 | 0.01 | 1.32252 | 1.30842 | 1.30059 | ||
3071 | 2016.03.17 11:07 | modify | 441 | 0.01 | 1.32252 | 1.30772 | 1.30059 | ||
3072 | 2016.03.17 11:07 | modify | 443 | 0.01 | 1.32252 | 1.30792 | 1.30059 | ||
3073 | 2016.03.17 11:07 | modify | 445 | 0.01 | 1.32252 | 1.30811 | 1.30059 | ||
3074 | 2016.03.17 11:07 | modify | 441 | 0.01 | 1.32252 | 1.30737 | 1.30059 | ||
3075 | 2016.03.17 11:07 | modify | 443 | 0.01 | 1.32252 | 1.30757 | 1.30059 | ||
3076 | 2016.03.17 11:07 | modify | 445 | 0.01 | 1.32252 | 1.30776 | 1.30059 | ||
3077 | 2016.03.17 11:10 | t/p | 441 | 0.01 | 1.30059 | 1.30737 | 1.30059 | 16.71 | 1410.71 |
3078 | 2016.03.17 11:10 | t/p | 443 | 0.01 | 1.30053 | 1.30757 | 1.30059 | 16.76 | 1427.47 |
3079 | 2016.03.17 11:10 | t/p | 445 | 0.01 | 1.30053 | 1.30776 | 1.30059 | 16.76 | 1444.23 |
3080 | 2016.04.13 17:05 | buy stop | 447 | 0.01 | 1.28231 | 1.27792 | 1.30287 | ||
3081 | 2016.04.13 19:23 | buy | 447 | 0.01 | 1.28240 | 1.27792 | 1.30287 | ||
3082 | 2016.04.13 21:10 | close | 447 | 0.01 | 1.28037 | 1.27792 | 1.30287 | -1.64 | 1442.59 |
3083 | 2016.05.18 21:05 | buy | 448 | 0.01 | 1.29646 | 1.29223 | 1.31563 | ||
3084 | 2016.05.18 21:05 | sell stop | 449 | 0.01 | 1.28969 | 1.29377 | 1.27054 | ||
3085 | 2016.05.18 21:05 | buy | 450 | 0.01 | 1.29652 | 1.29220 | 1.31561 | ||
3086 | 2016.05.18 21:05 | sell stop | 451 | 0.01 | 1.28909 | 1.29317 | 1.26994 | ||
3087 | 2016.05.18 21:05 | buy | 452 | 0.01 | 1.29664 | 1.29234 | 1.31567 | ||
3088 | 2016.05.18 21:05 | sell stop | 453 | 0.01 | 1.28954 | 1.29363 | 1.27039 | ||
3089 | 2016.05.18 21:18 | modify | 448 | 0.01 | 1.29646 | 1.29486 | 1.31563 | ||
3090 | 2016.05.18 21:31 | modify | 448 | 0.01 | 1.29646 | 1.29515 | 1.31563 | ||
3091 | 2016.05.18 22:12 | modify | 450 | 0.01 | 1.29652 | 1.29471 | 1.31561 | ||
3092 | 2016.05.18 22:13 | modify | 452 | 0.01 | 1.29664 | 1.29466 | 1.31567 | ||
3093 | 2016.05.18 22:15 | modify | 450 | 0.01 | 1.29652 | 1.29499 | 1.31561 | ||
3094 | 2016.05.18 22:16 | modify | 452 | 0.01 | 1.29664 | 1.29494 | 1.31567 | ||
3095 | 2016.05.18 22:16 | modify | 448 | 0.01 | 1.29646 | 1.29544 | 1.31563 | ||
3096 | 2016.05.18 22:16 | modify | 448 | 0.01 | 1.29646 | 1.29710 | 1.31563 | ||
3097 | 2016.05.18 22:16 | modify | 450 | 0.01 | 1.29652 | 1.29526 | 1.31561 | ||
3098 | 2016.05.18 22:16 | modify | 450 | 0.01 | 1.29652 | 1.29716 | 1.31561 | ||
3099 | 2016.05.18 22:16 | modify | 452 | 0.01 | 1.29664 | 1.29527 | 1.31567 | ||
3100 | 2016.05.18 22:16 | modify | 452 | 0.01 | 1.29664 | 1.29728 | 1.31567 | ||
3101 | 2016.05.18 22:42 | modify | 448 | 0.01 | 1.29646 | 1.29737 | 1.31563 | ||
3102 | 2016.05.18 23:03 | modify | 450 | 0.01 | 1.29652 | 1.29745 | 1.31561 | ||
3103 | 2016.05.18 23:03 | modify | 448 | 0.01 | 1.29646 | 1.29765 | 1.31563 | ||
3104 | 2016.05.18 23:04 | modify | 448 | 0.01 | 1.29646 | 1.29792 | 1.31563 | ||
3105 | 2016.05.18 23:04 | modify | 450 | 0.01 | 1.29652 | 1.29775 | 1.31561 | ||
3106 | 2016.05.18 23:04 | modify | 452 | 0.01 | 1.29664 | 1.29758 | 1.31567 | ||
3107 | 2016.05.19 01:05 | expiration | 449 | 0.01 | 1.28969 | 1.29377 | 1.27054 | ||
3108 | 2016.05.19 01:05 | expiration | 451 | 0.01 | 1.28909 | 1.29317 | 1.26994 | ||
3109 | 2016.05.19 01:05 | expiration | 453 | 0.01 | 1.28954 | 1.29363 | 1.27039 | ||
3110 | 2016.05.19 03:16 | modify | 448 | 0.01 | 1.29646 | 1.29820 | 1.31563 | ||
3111 | 2016.05.19 03:16 | modify | 450 | 0.01 | 1.29652 | 1.29802 | 1.31561 | ||
3112 | 2016.05.19 03:16 | modify | 452 | 0.01 | 1.29664 | 1.29785 | 1.31567 | ||
3113 | 2016.05.19 03:43 | modify | 450 | 0.01 | 1.29652 | 1.29829 | 1.31561 | ||
3114 | 2016.05.19 03:43 | modify | 452 | 0.01 | 1.29664 | 1.29812 | 1.31567 | ||
3115 | 2016.05.19 03:43 | modify | 448 | 0.01 | 1.29646 | 1.29847 | 1.31563 | ||
3116 | 2016.05.19 04:48 | modify | 450 | 0.01 | 1.29652 | 1.29856 | 1.31561 | ||
3117 | 2016.05.19 04:48 | modify | 452 | 0.01 | 1.29664 | 1.29839 | 1.31567 | ||
3118 | 2016.05.19 04:49 | modify | 448 | 0.01 | 1.29646 | 1.29874 | 1.31563 | ||
3119 | 2016.05.19 04:50 | modify | 450 | 0.01 | 1.29652 | 1.29883 | 1.31561 | ||
3120 | 2016.05.19 04:50 | modify | 452 | 0.01 | 1.29664 | 1.29866 | 1.31567 | ||
3121 | 2016.05.19 04:50 | modify | 448 | 0.01 | 1.29646 | 1.29901 | 1.31563 | ||
3122 | 2016.05.19 05:36 | modify | 448 | 0.01 | 1.29646 | 1.29928 | 1.31563 | ||
3123 | 2016.05.19 05:36 | modify | 450 | 0.01 | 1.29652 | 1.29911 | 1.31561 | ||
3124 | 2016.05.19 05:36 | modify | 452 | 0.01 | 1.29664 | 1.29894 | 1.31567 | ||
3125 | 2016.05.19 05:43 | modify | 448 | 0.01 | 1.29646 | 1.29957 | 1.31563 | ||
3126 | 2016.05.19 05:43 | modify | 450 | 0.01 | 1.29652 | 1.29940 | 1.31561 | ||
3127 | 2016.05.19 05:43 | modify | 452 | 0.01 | 1.29664 | 1.29923 | 1.31567 | ||
3128 | 2016.05.19 06:01 | modify | 448 | 0.01 | 1.29646 | 1.29993 | 1.31563 | ||
3129 | 2016.05.19 06:01 | modify | 450 | 0.01 | 1.29652 | 1.29976 | 1.31561 | ||
3130 | 2016.05.19 06:01 | modify | 452 | 0.01 | 1.29664 | 1.29959 | 1.31567 | ||
3131 | 2016.05.19 06:47 | modify | 448 | 0.01 | 1.29646 | 1.30023 | 1.31563 | ||
3132 | 2016.05.19 06:47 | modify | 450 | 0.01 | 1.29652 | 1.30006 | 1.31561 | ||
3133 | 2016.05.19 06:47 | modify | 452 | 0.01 | 1.29664 | 1.29989 | 1.31567 | ||
3134 | 2016.05.19 07:07 | modify | 448 | 0.01 | 1.29646 | 1.30051 | 1.31563 | ||
3135 | 2016.05.19 07:07 | modify | 450 | 0.01 | 1.29652 | 1.30034 | 1.31561 | ||
3136 | 2016.05.19 07:07 | modify | 452 | 0.01 | 1.29664 | 1.30017 | 1.31567 | ||
3137 | 2016.05.19 07:09 | modify | 448 | 0.01 | 1.29646 | 1.30084 | 1.31563 | ||
3138 | 2016.05.19 07:09 | modify | 450 | 0.01 | 1.29652 | 1.30067 | 1.31561 | ||
3139 | 2016.05.19 07:09 | modify | 452 | 0.01 | 1.29664 | 1.30050 | 1.31567 | ||
3140 | 2016.05.19 07:21 | modify | 448 | 0.01 | 1.29646 | 1.30116 | 1.31563 | ||
3141 | 2016.05.19 07:21 | modify | 450 | 0.01 | 1.29652 | 1.30099 | 1.31561 | ||
3142 | 2016.05.19 07:21 | modify | 452 | 0.01 | 1.29664 | 1.30082 | 1.31567 | ||
3143 | 2016.05.19 07:23 | modify | 448 | 0.01 | 1.29646 | 1.30143 | 1.31563 | ||
3144 | 2016.05.19 07:23 | modify | 450 | 0.01 | 1.29652 | 1.30126 | 1.31561 | ||
3145 | 2016.05.19 07:23 | modify | 452 | 0.01 | 1.29664 | 1.30109 | 1.31567 | ||
3146 | 2016.05.19 07:49 | modify | 448 | 0.01 | 1.29646 | 1.30170 | 1.31563 | ||
3147 | 2016.05.19 07:49 | modify | 450 | 0.01 | 1.29652 | 1.30153 | 1.31561 | ||
3148 | 2016.05.19 07:49 | modify | 452 | 0.01 | 1.29664 | 1.30136 | 1.31567 | ||
3149 | 2016.05.19 08:37 | modify | 448 | 0.01 | 1.29646 | 1.30198 | 1.31563 | ||
3150 | 2016.05.19 08:37 | modify | 450 | 0.01 | 1.29652 | 1.30181 | 1.31561 | ||
3151 | 2016.05.19 08:37 | modify | 452 | 0.01 | 1.29664 | 1.30164 | 1.31567 | ||
3152 | 2016.05.19 08:45 | modify | 448 | 0.01 | 1.29646 | 1.30230 | 1.31563 | ||
3153 | 2016.05.19 08:45 | modify | 450 | 0.01 | 1.29652 | 1.30213 | 1.31561 | ||
3154 | 2016.05.19 08:45 | modify | 452 | 0.01 | 1.29664 | 1.30196 | 1.31567 | ||
3155 | 2016.05.19 11:37 | modify | 448 | 0.01 | 1.29646 | 1.30257 | 1.31563 | ||
3156 | 2016.05.19 11:37 | modify | 450 | 0.01 | 1.29652 | 1.30240 | 1.31561 | ||
3157 | 2016.05.19 11:37 | modify | 452 | 0.01 | 1.29664 | 1.30223 | 1.31567 | ||
3158 | 2016.05.19 11:39 | modify | 448 | 0.01 | 1.29646 | 1.30285 | 1.31563 | ||
3159 | 2016.05.19 11:39 | modify | 450 | 0.01 | 1.29652 | 1.30268 | 1.31561 | ||
3160 | 2016.05.19 11:39 | modify | 452 | 0.01 | 1.29664 | 1.30251 | 1.31567 | ||
3161 | 2016.05.19 12:40 | modify | 448 | 0.01 | 1.29646 | 1.30313 | 1.31563 | ||
3162 | 2016.05.19 12:40 | modify | 450 | 0.01 | 1.29652 | 1.30296 | 1.31561 | ||
3163 | 2016.05.19 12:40 | modify | 452 | 0.01 | 1.29664 | 1.30279 | 1.31567 | ||
3164 | 2016.05.19 12:42 | modify | 448 | 0.01 | 1.29646 | 1.30343 | 1.31563 | ||
3165 | 2016.05.19 12:42 | modify | 450 | 0.01 | 1.29652 | 1.30326 | 1.31561 | ||
3166 | 2016.05.19 12:42 | modify | 452 | 0.01 | 1.29664 | 1.30309 | 1.31567 | ||
3167 | 2016.05.19 13:23 | modify | 448 | 0.01 | 1.29646 | 1.30371 | 1.31563 | ||
3168 | 2016.05.19 13:23 | modify | 450 | 0.01 | 1.29652 | 1.30354 | 1.31561 | ||
3169 | 2016.05.19 13:23 | modify | 452 | 0.01 | 1.29664 | 1.30337 | 1.31567 | ||
3170 | 2016.05.19 13:27 | modify | 448 | 0.01 | 1.29646 | 1.30398 | 1.31563 | ||
3171 | 2016.05.19 13:27 | modify | 450 | 0.01 | 1.29652 | 1.30381 | 1.31561 | ||
3172 | 2016.05.19 13:27 | modify | 452 | 0.01 | 1.29664 | 1.30364 | 1.31567 | ||
3173 | 2016.05.19 13:36 | modify | 448 | 0.01 | 1.29646 | 1.30430 | 1.31563 | ||
3174 | 2016.05.19 13:36 | modify | 450 | 0.01 | 1.29652 | 1.30413 | 1.31561 | ||
3175 | 2016.05.19 13:36 | modify | 452 | 0.01 | 1.29664 | 1.30396 | 1.31567 | ||
3176 | 2016.05.19 13:38 | modify | 448 | 0.01 | 1.29646 | 1.30457 | 1.31563 | ||
3177 | 2016.05.19 13:38 | modify | 450 | 0.01 | 1.29652 | 1.30440 | 1.31561 | ||
3178 | 2016.05.19 13:38 | modify | 452 | 0.01 | 1.29664 | 1.30423 | 1.31567 | ||
3179 | 2016.05.19 14:31 | modify | 448 | 0.01 | 1.29646 | 1.30484 | 1.31563 | ||
3180 | 2016.05.19 14:31 | modify | 450 | 0.01 | 1.29652 | 1.30467 | 1.31561 | ||
3181 | 2016.05.19 14:31 | modify | 452 | 0.01 | 1.29664 | 1.30450 | 1.31567 | ||
3182 | 2016.05.19 14:35 | modify | 448 | 0.01 | 1.29646 | 1.30513 | 1.31563 | ||
3183 | 2016.05.19 14:35 | modify | 450 | 0.01 | 1.29652 | 1.30496 | 1.31561 | ||
3184 | 2016.05.19 14:35 | modify | 452 | 0.01 | 1.29664 | 1.30479 | 1.31567 | ||
3185 | 2016.05.19 15:01 | modify | 448 | 0.01 | 1.29646 | 1.30540 | 1.31563 | ||
3186 | 2016.05.19 15:01 | modify | 450 | 0.01 | 1.29652 | 1.30523 | 1.31561 | ||
3187 | 2016.05.19 15:01 | modify | 452 | 0.01 | 1.29664 | 1.30506 | 1.31567 | ||
3188 | 2016.05.19 15:01 | modify | 448 | 0.01 | 1.29646 | 1.30567 | 1.31563 | ||
3189 | 2016.05.19 15:01 | modify | 452 | 0.01 | 1.29664 | 1.30533 | 1.31567 | ||
3190 | 2016.05.19 15:01 | modify | 450 | 0.01 | 1.29652 | 1.30550 | 1.31561 | ||
3191 | 2016.05.19 15:01 | modify | 448 | 0.01 | 1.29646 | 1.30594 | 1.31563 | ||
3192 | 2016.05.19 15:01 | modify | 450 | 0.01 | 1.29652 | 1.30578 | 1.31561 | ||
3193 | 2016.05.19 15:01 | modify | 452 | 0.01 | 1.29664 | 1.30561 | 1.31567 | ||
3194 | 2016.05.19 15:02 | modify | 448 | 0.01 | 1.29646 | 1.30621 | 1.31563 | ||
3195 | 2016.05.19 15:02 | modify | 450 | 0.01 | 1.29652 | 1.30606 | 1.31561 | ||
3196 | 2016.05.19 15:02 | modify | 452 | 0.01 | 1.29664 | 1.30589 | 1.31567 | ||
3197 | 2016.05.19 15:16 | modify | 448 | 0.01 | 1.29646 | 1.30648 | 1.31563 | ||
3198 | 2016.05.19 15:16 | modify | 450 | 0.01 | 1.29652 | 1.30635 | 1.31561 | ||
3199 | 2016.05.19 15:16 | modify | 452 | 0.01 | 1.29664 | 1.30618 | 1.31567 | ||
3200 | 2016.05.19 15:17 | modify | 448 | 0.01 | 1.29646 | 1.30679 | 1.31563 | ||
3201 | 2016.05.19 15:17 | modify | 450 | 0.01 | 1.29652 | 1.30663 | 1.31561 | ||
3202 | 2016.05.19 15:17 | modify | 452 | 0.01 | 1.29664 | 1.30646 | 1.31567 | ||
3203 | 2016.05.19 15:22 | modify | 448 | 0.01 | 1.29646 | 1.30708 | 1.31563 | ||
3204 | 2016.05.19 15:22 | modify | 450 | 0.01 | 1.29652 | 1.30690 | 1.31561 | ||
3205 | 2016.05.19 15:22 | modify | 452 | 0.01 | 1.29664 | 1.30673 | 1.31567 | ||
3206 | 2016.05.19 15:23 | modify | 448 | 0.01 | 1.29646 | 1.30736 | 1.31563 | ||
3207 | 2016.05.19 15:23 | modify | 450 | 0.01 | 1.29652 | 1.30718 | 1.31561 | ||
3208 | 2016.05.19 15:23 | modify | 452 | 0.01 | 1.29664 | 1.30701 | 1.31567 | ||
3209 | 2016.05.19 15:24 | modify | 448 | 0.01 | 1.29646 | 1.30771 | 1.31563 | ||
3210 | 2016.05.19 15:24 | modify | 450 | 0.01 | 1.29652 | 1.30754 | 1.31561 | ||
3211 | 2016.05.19 15:24 | modify | 452 | 0.01 | 1.29664 | 1.30737 | 1.31567 | ||
3212 | 2016.05.19 15:25 | modify | 448 | 0.01 | 1.29646 | 1.30799 | 1.31563 | ||
3213 | 2016.05.19 15:25 | modify | 450 | 0.01 | 1.29652 | 1.30782 | 1.31561 | ||
3214 | 2016.05.19 15:25 | modify | 452 | 0.01 | 1.29664 | 1.30765 | 1.31567 | ||
3215 | 2016.05.19 15:26 | modify | 448 | 0.01 | 1.29646 | 1.30826 | 1.31563 | ||
3216 | 2016.05.19 15:26 | modify | 450 | 0.01 | 1.29652 | 1.30809 | 1.31561 | ||
3217 | 2016.05.19 15:26 | modify | 452 | 0.01 | 1.29664 | 1.30792 | 1.31567 | ||
3218 | 2016.05.19 15:37 | modify | 448 | 0.01 | 1.29646 | 1.30853 | 1.31563 | ||
3219 | 2016.05.19 15:37 | modify | 450 | 0.01 | 1.29652 | 1.30836 | 1.31561 | ||
3220 | 2016.05.19 15:37 | modify | 452 | 0.01 | 1.29664 | 1.30819 | 1.31567 | ||
3221 | 2016.05.19 15:39 | modify | 448 | 0.01 | 1.29646 | 1.30887 | 1.31563 | ||
3222 | 2016.05.19 15:39 | modify | 450 | 0.01 | 1.29652 | 1.30870 | 1.31561 | ||
3223 | 2016.05.19 15:39 | modify | 452 | 0.01 | 1.29664 | 1.30853 | 1.31567 | ||
3224 | 2016.05.19 15:40 | modify | 448 | 0.01 | 1.29646 | 1.30916 | 1.31563 | ||
3225 | 2016.05.19 15:40 | modify | 450 | 0.01 | 1.29652 | 1.30899 | 1.31561 | ||
3226 | 2016.05.19 15:40 | modify | 452 | 0.01 | 1.29664 | 1.30882 | 1.31567 | ||
3227 | 2016.05.19 15:40 | modify | 448 | 0.01 | 1.29646 | 1.30955 | 1.31563 | ||
3228 | 2016.05.19 15:40 | modify | 450 | 0.01 | 1.29652 | 1.30938 | 1.31561 | ||
3229 | 2016.05.19 15:40 | modify | 452 | 0.01 | 1.29664 | 1.30921 | 1.31567 | ||
3230 | 2016.05.19 16:00 | modify | 448 | 0.01 | 1.29646 | 1.30985 | 1.31563 | ||
3231 | 2016.05.19 16:00 | modify | 450 | 0.01 | 1.29652 | 1.30968 | 1.31561 | ||
3232 | 2016.05.19 16:00 | modify | 452 | 0.01 | 1.29664 | 1.30951 | 1.31567 | ||
3233 | 2016.05.19 17:05 | close | 448 | 0.01 | 1.31404 | 1.30985 | 1.31563 | 13.26 | 1455.85 |
3234 | 2016.05.19 20:37 | s/l | 450 | 0.01 | 1.30968 | 1.30968 | 1.31561 | 9.93 | 1465.78 |
3235 | 2016.05.19 20:37 | s/l | 452 | 0.01 | 1.30936 | 1.30951 | 1.31567 | 9.59 | 1475.37 |
3236 | 2016.05.25 17:05 | sell | 454 | 0.01 | 1.30633 | 1.31054 | 1.28717 | ||
3237 | 2016.05.25 17:05 | buy stop | 455 | 0.01 | 1.31252 | 1.30843 | 1.33168 | ||
3238 | 2016.05.25 17:05 | sell | 456 | 0.01 | 1.30633 | 1.31054 | 1.28717 | ||
3239 | 2016.05.25 17:05 | buy stop | 457 | 0.01 | 1.31338 | 1.30929 | 1.33254 | ||
3240 | 2016.05.25 17:05 | sell | 458 | 0.01 | 1.30633 | 1.31054 | 1.28717 | ||
3241 | 2016.05.25 17:05 | buy stop | 459 | 0.01 | 1.31333 | 1.30924 | 1.33249 | ||
3242 | 2016.05.25 17:05 | buy stop | 460 | 0.01 | 1.31304 | 1.30895 | 1.33220 | ||
3243 | 2016.05.25 17:42 | s/l | 454 | 0.01 | 1.31054 | 1.31054 | 1.28717 | -3.26 | 1472.11 |
3244 | 2016.05.25 17:42 | s/l | 456 | 0.01 | 1.31054 | 1.31054 | 1.28717 | -3.26 | 1468.85 |
3245 | 2016.05.25 17:42 | s/l | 458 | 0.01 | 1.31054 | 1.31054 | 1.28717 | -3.26 | 1465.59 |
3246 | 2016.05.25 17:45 | sell stop | 461 | 0.01 | 1.30560 | 1.30969 | 1.28643 | ||
3247 | 2016.05.25 17:45 | sell stop | 462 | 0.01 | 1.30535 | 1.30944 | 1.28618 | ||
3248 | 2016.05.25 21:05 | expiration | 455 | 0.01 | 1.31252 | 1.30843 | 1.33168 | ||
3249 | 2016.05.25 21:05 | expiration | 457 | 0.01 | 1.31338 | 1.30929 | 1.33254 | ||
3250 | 2016.05.25 21:05 | expiration | 459 | 0.01 | 1.31333 | 1.30924 | 1.33249 | ||
3251 | 2016.05.25 21:05 | expiration | 460 | 0.01 | 1.31304 | 1.30895 | 1.33220 | ||
3252 | 2016.05.25 21:31 | sell | 461 | 0.01 | 1.30560 | 1.30969 | 1.28643 | ||
3253 | 2016.05.25 21:34 | sell | 462 | 0.01 | 1.30535 | 1.30944 | 1.28618 | ||
3254 | 2016.05.25 23:17 | modify | 461 | 0.01 | 1.30560 | 1.30726 | 1.28643 | ||
3255 | 2016.05.26 04:32 | modify | 461 | 0.01 | 1.30560 | 1.30700 | 1.28643 | ||
3256 | 2016.05.26 04:32 | modify | 462 | 0.01 | 1.30535 | 1.30716 | 1.28618 | ||
3257 | 2016.05.26 04:33 | modify | 461 | 0.01 | 1.30560 | 1.30674 | 1.28643 | ||
3258 | 2016.05.26 04:33 | modify | 462 | 0.01 | 1.30535 | 1.30685 | 1.28618 | ||
3259 | 2016.05.26 04:33 | modify | 461 | 0.01 | 1.30560 | 1.30496 | 1.28643 | ||
3260 | 2016.05.26 04:35 | modify | 462 | 0.01 | 1.30535 | 1.30655 | 1.28618 | ||
3261 | 2016.05.26 04:35 | modify | 462 | 0.01 | 1.30535 | 1.30472 | 1.28618 | ||
3262 | 2016.05.26 05:01 | modify | 461 | 0.01 | 1.30560 | 1.30467 | 1.28643 | ||
3263 | 2016.05.26 05:01 | modify | 461 | 0.01 | 1.30560 | 1.30430 | 1.28643 | ||
3264 | 2016.05.26 05:01 | modify | 462 | 0.01 | 1.30535 | 1.30445 | 1.28618 | ||
3265 | 2016.05.26 05:09 | modify | 461 | 0.01 | 1.30560 | 1.30399 | 1.28643 | ||
3266 | 2016.05.26 05:09 | modify | 462 | 0.01 | 1.30535 | 1.30416 | 1.28618 | ||
3267 | 2016.05.26 05:17 | modify | 461 | 0.01 | 1.30560 | 1.30372 | 1.28643 | ||
3268 | 2016.05.26 05:17 | modify | 462 | 0.01 | 1.30535 | 1.30389 | 1.28618 | ||
3269 | 2016.05.26 05:18 | modify | 461 | 0.01 | 1.30560 | 1.30345 | 1.28643 | ||
3270 | 2016.05.26 05:18 | modify | 462 | 0.01 | 1.30535 | 1.30362 | 1.28618 | ||
3271 | 2016.05.26 05:18 | modify | 461 | 0.01 | 1.30560 | 1.30319 | 1.28643 | ||
3272 | 2016.05.26 05:18 | modify | 462 | 0.01 | 1.30535 | 1.30336 | 1.28618 | ||
3273 | 2016.05.26 07:21 | modify | 461 | 0.01 | 1.30560 | 1.30292 | 1.28643 | ||
3274 | 2016.05.26 07:21 | modify | 462 | 0.01 | 1.30535 | 1.30309 | 1.28618 | ||
3275 | 2016.05.26 11:15 | modify | 461 | 0.01 | 1.30560 | 1.30265 | 1.28643 | ||
3276 | 2016.05.26 11:15 | modify | 462 | 0.01 | 1.30535 | 1.30282 | 1.28618 | ||
3277 | 2016.05.26 12:46 | modify | 461 | 0.01 | 1.30560 | 1.30225 | 1.28643 | ||
3278 | 2016.05.26 12:46 | modify | 462 | 0.01 | 1.30535 | 1.30242 | 1.28618 | ||
3279 | 2016.05.26 12:48 | modify | 461 | 0.01 | 1.30560 | 1.30199 | 1.28643 | ||
3280 | 2016.05.26 12:48 | modify | 462 | 0.01 | 1.30535 | 1.30216 | 1.28618 | ||
3281 | 2016.05.26 12:51 | modify | 461 | 0.01 | 1.30560 | 1.30169 | 1.28643 | ||
3282 | 2016.05.26 12:51 | modify | 462 | 0.01 | 1.30535 | 1.30186 | 1.28618 | ||
3283 | 2016.05.26 13:05 | modify | 461 | 0.01 | 1.30560 | 1.30138 | 1.28643 | ||
3284 | 2016.05.26 13:05 | modify | 462 | 0.01 | 1.30535 | 1.30155 | 1.28618 | ||
3285 | 2016.05.26 13:19 | modify | 461 | 0.01 | 1.30560 | 1.30112 | 1.28643 | ||
3286 | 2016.05.26 13:19 | modify | 462 | 0.01 | 1.30535 | 1.30129 | 1.28618 | ||
3287 | 2016.05.26 13:19 | modify | 461 | 0.01 | 1.30560 | 1.30084 | 1.28643 | ||
3288 | 2016.05.26 13:19 | modify | 462 | 0.01 | 1.30535 | 1.30101 | 1.28618 | ||
3289 | 2016.05.26 13:21 | modify | 461 | 0.01 | 1.30560 | 1.30053 | 1.28643 | ||
3290 | 2016.05.26 13:21 | modify | 462 | 0.01 | 1.30535 | 1.30070 | 1.28618 | ||
3291 | 2016.05.26 13:22 | modify | 461 | 0.01 | 1.30560 | 1.30022 | 1.28643 | ||
3292 | 2016.05.26 13:22 | modify | 462 | 0.01 | 1.30535 | 1.30039 | 1.28618 | ||
3293 | 2016.05.26 13:22 | modify | 461 | 0.01 | 1.30560 | 1.29981 | 1.28643 | ||
3294 | 2016.05.26 13:22 | modify | 462 | 0.01 | 1.30535 | 1.29998 | 1.28618 | ||
3295 | 2016.05.26 13:22 | modify | 461 | 0.01 | 1.30560 | 1.29955 | 1.28643 | ||
3296 | 2016.05.26 13:22 | modify | 462 | 0.01 | 1.30535 | 1.29972 | 1.28618 | ||
3297 | 2016.05.26 13:22 | modify | 461 | 0.01 | 1.30560 | 1.29925 | 1.28643 | ||
3298 | 2016.05.26 13:22 | modify | 462 | 0.01 | 1.30535 | 1.29942 | 1.28618 | ||
3299 | 2016.05.26 13:26 | modify | 461 | 0.01 | 1.30560 | 1.29899 | 1.28643 | ||
3300 | 2016.05.26 13:26 | modify | 462 | 0.01 | 1.30535 | 1.29916 | 1.28618 | ||
3301 | 2016.05.26 15:14 | modify | 461 | 0.01 | 1.30560 | 1.29866 | 1.28643 | ||
3302 | 2016.05.26 15:14 | modify | 462 | 0.01 | 1.30535 | 1.29883 | 1.28618 | ||
3303 | 2016.05.26 15:15 | modify | 461 | 0.01 | 1.30560 | 1.29839 | 1.28643 | ||
3304 | 2016.05.26 15:15 | modify | 462 | 0.01 | 1.30535 | 1.29856 | 1.28618 | ||
3305 | 2016.05.26 15:15 | modify | 461 | 0.01 | 1.30560 | 1.29813 | 1.28643 | ||
3306 | 2016.05.26 15:15 | modify | 462 | 0.01 | 1.30535 | 1.29830 | 1.28618 | ||
3307 | 2016.05.26 15:15 | modify | 461 | 0.01 | 1.30560 | 1.29787 | 1.28643 | ||
3308 | 2016.05.26 15:15 | modify | 462 | 0.01 | 1.30535 | 1.29804 | 1.28618 | ||
3309 | 2016.05.26 15:15 | modify | 461 | 0.01 | 1.30560 | 1.29761 | 1.28643 | ||
3310 | 2016.05.26 15:15 | modify | 462 | 0.01 | 1.30535 | 1.29778 | 1.28618 | ||
3311 | 2016.05.26 15:56 | modify | 461 | 0.01 | 1.30560 | 1.29735 | 1.28643 | ||
3312 | 2016.05.26 15:56 | modify | 462 | 0.01 | 1.30535 | 1.29752 | 1.28618 | ||
3313 | 2016.05.26 16:00 | modify | 461 | 0.01 | 1.30560 | 1.29701 | 1.28643 | ||
3314 | 2016.05.26 16:00 | modify | 462 | 0.01 | 1.30535 | 1.29718 | 1.28618 | ||
3315 | 2016.05.26 16:19 | modify | 461 | 0.01 | 1.30560 | 1.29675 | 1.28643 | ||
3316 | 2016.05.26 16:19 | modify | 462 | 0.01 | 1.30535 | 1.29692 | 1.28618 | ||
3317 | 2016.05.26 17:53 | s/l | 461 | 0.01 | 1.29675 | 1.29675 | 1.28643 | 6.67 | 1472.27 |
3318 | 2016.05.26 17:55 | s/l | 462 | 0.01 | 1.29693 | 1.29692 | 1.28618 | 6.34 | 1478.61 |
3319 | 2016.06.15 21:05 | sell | 463 | 0.01 | 1.28793 | 1.29201 | 1.26987 | ||
3320 | 2016.06.15 21:05 | buy stop | 464 | 0.01 | 1.29342 | 1.28957 | 1.31147 | ||
3321 | 2016.06.15 21:05 | sell | 465 | 0.01 | 1.28788 | 1.29199 | 1.26988 | ||
3322 | 2016.06.15 21:05 | buy stop | 466 | 0.01 | 1.29360 | 1.28975 | 1.31165 | ||
3323 | 2016.06.15 21:05 | buy stop | 467 | 0.01 | 1.29373 | 1.28988 | 1.31178 | ||
3324 | 2016.06.15 22:04 | s/l | 465 | 0.01 | 1.29202 | 1.29199 | 1.26988 | -3.25 | 1475.36 |
3325 | 2016.06.15 22:04 | s/l | 463 | 0.01 | 1.29203 | 1.29201 | 1.26987 | -3.22 | 1472.14 |
3326 | 2016.06.15 22:52 | buy | 464 | 0.01 | 1.29342 | 1.28957 | 1.31147 | ||
3327 | 2016.06.15 22:54 | buy | 466 | 0.01 | 1.29363 | 1.28975 | 1.31165 | ||
3328 | 2016.06.16 00:39 | close | 464 | 0.01 | 1.29085 | 1.28957 | 1.31147 | -2.11 | 1470.03 |
3329 | 2016.06.16 00:41 | close | 466 | 0.01 | 1.29083 | 1.28975 | 1.31165 | -2.29 | 1467.74 |
3330 | 2016.06.16 01:05 | expiration | 467 | 0.01 | 1.29373 | 1.28988 | 1.31178 | ||
3331 | 2016.07.13 17:05 | sell | 468 | 0.01 | 1.30073 | 1.30475 | 1.28187 | ||
3332 | 2016.07.13 17:05 | buy stop | 469 | 0.01 | 1.30752 | 1.30350 | 1.32634 | ||
3333 | 2016.07.13 17:05 | sell | 470 | 0.01 | 1.30073 | 1.30484 | 1.28191 | ||
3334 | 2016.07.13 17:05 | buy stop | 471 | 0.01 | 1.30816 | 1.30414 | 1.32698 | ||
3335 | 2016.07.13 17:05 | sell | 472 | 0.01 | 1.30073 | 1.30487 | 1.28191 | ||
3336 | 2016.07.13 17:05 | buy stop | 473 | 0.01 | 1.30780 | 1.30378 | 1.32662 | ||
3337 | 2016.07.13 17:15 | modify | 468 | 0.01 | 1.30073 | 1.30173 | 1.28187 | ||
3338 | 2016.07.13 17:15 | modify | 468 | 0.01 | 1.30073 | 1.30010 | 1.28187 | ||
3339 | 2016.07.13 17:27 | modify | 468 | 0.01 | 1.30073 | 1.29980 | 1.28187 | ||
3340 | 2016.07.13 17:27 | modify | 468 | 0.01 | 1.30073 | 1.29952 | 1.28187 | ||
3341 | 2016.07.13 17:27 | modify | 468 | 0.01 | 1.30073 | 1.29926 | 1.28187 | ||
3342 | 2016.07.13 17:35 | modify | 470 | 0.01 | 1.30073 | 1.30249 | 1.28191 | ||
3343 | 2016.07.13 17:39 | s/l | 468 | 0.01 | 1.29927 | 1.29926 | 1.28187 | 1.07 | 1468.81 |
3344 | 2016.07.13 17:40 | sell stop | 474 | 0.01 | 1.29403 | 1.29804 | 1.27521 | ||
3345 | 2016.07.13 18:54 | modify | 472 | 0.01 | 1.30073 | 1.30261 | 1.28191 | ||
3346 | 2016.07.13 18:56 | modify | 470 | 0.01 | 1.30073 | 1.30223 | 1.28191 | ||
3347 | 2016.07.13 18:56 | modify | 472 | 0.01 | 1.30073 | 1.30234 | 1.28191 | ||
3348 | 2016.07.13 18:57 | modify | 470 | 0.01 | 1.30073 | 1.30190 | 1.28191 | ||
3349 | 2016.07.13 18:57 | modify | 470 | 0.01 | 1.30073 | 1.30010 | 1.28191 | ||
3350 | 2016.07.13 18:57 | modify | 472 | 0.01 | 1.30073 | 1.30206 | 1.28191 | ||
3351 | 2016.07.13 18:57 | modify | 472 | 0.01 | 1.30073 | 1.30010 | 1.28191 | ||
3352 | 2016.07.13 21:05 | expiration | 469 | 0.01 | 1.30752 | 1.30350 | 1.32634 | ||
3353 | 2016.07.13 21:05 | expiration | 471 | 0.01 | 1.30816 | 1.30414 | 1.32698 | ||
3354 | 2016.07.13 21:05 | expiration | 473 | 0.01 | 1.30780 | 1.30378 | 1.32662 | ||
3355 | 2016.07.13 21:40 | expiration | 474 | 0.01 | 1.29403 | 1.29804 | 1.27521 | ||
3356 | 2016.07.14 04:30 | modify | 470 | 0.01 | 1.30073 | 1.29965 | 1.28191 | ||
3357 | 2016.07.14 04:30 | modify | 472 | 0.01 | 1.30073 | 1.29982 | 1.28191 | ||
3358 | 2016.07.14 04:51 | modify | 470 | 0.01 | 1.30073 | 1.29939 | 1.28191 | ||
3359 | 2016.07.14 04:51 | modify | 472 | 0.01 | 1.30073 | 1.29956 | 1.28191 | ||
3360 | 2016.07.14 04:52 | modify | 470 | 0.01 | 1.30073 | 1.29902 | 1.28191 | ||
3361 | 2016.07.14 04:52 | modify | 472 | 0.01 | 1.30073 | 1.29919 | 1.28191 | ||
3362 | 2016.07.14 05:06 | modify | 470 | 0.01 | 1.30073 | 1.29875 | 1.28191 | ||
3363 | 2016.07.14 05:06 | modify | 472 | 0.01 | 1.30073 | 1.29892 | 1.28191 | ||
3364 | 2016.07.14 05:40 | modify | 470 | 0.01 | 1.30073 | 1.29847 | 1.28191 | ||
3365 | 2016.07.14 05:40 | modify | 472 | 0.01 | 1.30073 | 1.29864 | 1.28191 | ||
3366 | 2016.07.14 05:41 | modify | 470 | 0.01 | 1.30073 | 1.29821 | 1.28191 | ||
3367 | 2016.07.14 05:41 | modify | 472 | 0.01 | 1.30073 | 1.29838 | 1.28191 | ||
3368 | 2016.07.14 09:26 | modify | 470 | 0.01 | 1.30073 | 1.29795 | 1.28191 | ||
3369 | 2016.07.14 09:26 | modify | 472 | 0.01 | 1.30073 | 1.29812 | 1.28191 | ||
3370 | 2016.07.14 09:26 | modify | 470 | 0.01 | 1.30073 | 1.29765 | 1.28191 | ||
3371 | 2016.07.14 09:26 | modify | 472 | 0.01 | 1.30073 | 1.29782 | 1.28191 | ||
3372 | 2016.07.14 09:26 | modify | 470 | 0.01 | 1.30073 | 1.29734 | 1.28191 | ||
3373 | 2016.07.14 09:26 | modify | 472 | 0.01 | 1.30073 | 1.29751 | 1.28191 | ||
3374 | 2016.07.14 09:26 | modify | 470 | 0.01 | 1.30073 | 1.29696 | 1.28191 | ||
3375 | 2016.07.14 09:26 | modify | 472 | 0.01 | 1.30073 | 1.29712 | 1.28191 | ||
3376 | 2016.07.14 09:27 | modify | 470 | 0.01 | 1.30073 | 1.29667 | 1.28191 | ||
3377 | 2016.07.14 09:27 | modify | 472 | 0.01 | 1.30073 | 1.29683 | 1.28191 | ||
3378 | 2016.07.14 09:28 | modify | 470 | 0.01 | 1.30073 | 1.29641 | 1.28191 | ||
3379 | 2016.07.14 09:28 | modify | 472 | 0.01 | 1.30073 | 1.29657 | 1.28191 | ||
3380 | 2016.07.14 18:08 | modify | 470 | 0.01 | 1.30073 | 1.29614 | 1.28191 | ||
3381 | 2016.07.14 18:08 | modify | 472 | 0.01 | 1.30073 | 1.29630 | 1.28191 | ||
3382 | 2016.07.14 19:15 | modify | 470 | 0.01 | 1.30073 | 1.29588 | 1.28191 | ||
3383 | 2016.07.14 19:15 | modify | 472 | 0.01 | 1.30073 | 1.29604 | 1.28191 | ||
3384 | 2016.07.14 19:15 | modify | 470 | 0.01 | 1.30073 | 1.29555 | 1.28191 | ||
3385 | 2016.07.14 19:15 | modify | 472 | 0.01 | 1.30073 | 1.29571 | 1.28191 | ||
3386 | 2016.07.14 19:15 | modify | 470 | 0.01 | 1.30073 | 1.29527 | 1.28191 | ||
3387 | 2016.07.14 19:15 | modify | 472 | 0.01 | 1.30073 | 1.29543 | 1.28191 | ||
3388 | 2016.07.14 19:15 | modify | 470 | 0.01 | 1.30073 | 1.29501 | 1.28191 | ||
3389 | 2016.07.14 19:15 | modify | 472 | 0.01 | 1.30073 | 1.29517 | 1.28191 | ||
3390 | 2016.07.14 19:21 | modify | 470 | 0.01 | 1.30073 | 1.29471 | 1.28191 | ||
3391 | 2016.07.14 19:21 | modify | 472 | 0.01 | 1.30073 | 1.29487 | 1.28191 | ||
3392 | 2016.07.14 19:28 | modify | 470 | 0.01 | 1.30073 | 1.29437 | 1.28191 | ||
3393 | 2016.07.14 19:28 | modify | 472 | 0.01 | 1.30073 | 1.29453 | 1.28191 | ||
3394 | 2016.07.14 19:32 | modify | 470 | 0.01 | 1.30073 | 1.29410 | 1.28191 | ||
3395 | 2016.07.14 19:32 | modify | 472 | 0.01 | 1.30073 | 1.29426 | 1.28191 | ||
3396 | 2016.07.14 19:33 | modify | 470 | 0.01 | 1.30073 | 1.29384 | 1.28191 | ||
3397 | 2016.07.14 19:33 | modify | 472 | 0.01 | 1.30073 | 1.29400 | 1.28191 | ||
3398 | 2016.07.14 19:33 | modify | 470 | 0.01 | 1.30073 | 1.29338 | 1.28191 | ||
3399 | 2016.07.14 19:33 | modify | 472 | 0.01 | 1.30073 | 1.29355 | 1.28191 | ||
3400 | 2016.07.14 19:33 | modify | 470 | 0.01 | 1.30073 | 1.29309 | 1.28191 | ||
3401 | 2016.07.14 19:33 | modify | 472 | 0.01 | 1.30073 | 1.29326 | 1.28191 | ||
3402 | 2016.07.14 19:40 | modify | 470 | 0.01 | 1.30073 | 1.29282 | 1.28191 | ||
3403 | 2016.07.14 19:40 | modify | 472 | 0.01 | 1.30073 | 1.29299 | 1.28191 | ||
3404 | 2016.07.14 19:44 | modify | 470 | 0.01 | 1.30073 | 1.29256 | 1.28191 | ||
3405 | 2016.07.14 19:44 | modify | 472 | 0.01 | 1.30073 | 1.29273 | 1.28191 | ||
3406 | 2016.07.14 19:47 | modify | 470 | 0.01 | 1.30073 | 1.29230 | 1.28191 | ||
3407 | 2016.07.14 19:47 | modify | 472 | 0.01 | 1.30073 | 1.29247 | 1.28191 | ||
3408 | 2016.07.14 19:47 | modify | 470 | 0.01 | 1.30073 | 1.29202 | 1.28191 | ||
3409 | 2016.07.14 19:47 | modify | 472 | 0.01 | 1.30073 | 1.29219 | 1.28191 | ||
3410 | 2016.07.14 23:05 | close | 470 | 0.01 | 1.28968 | 1.29202 | 1.28191 | 8.42 | 1477.23 |
3411 | 2016.07.15 16:36 | s/l | 472 | 0.01 | 1.29225 | 1.29219 | 1.28191 | 6.38 | 1483.61 |
3412 | 2016.07.27 21:05 | buy | 475 | 0.01 | 1.32459 | 1.32042 | 1.34352 | ||
3413 | 2016.07.27 21:05 | sell stop | 476 | 0.01 | 1.32028 | 1.32432 | 1.30136 | ||
3414 | 2016.07.27 21:05 | sell stop | 477 | 0.01 | 1.32024 | 1.32428 | 1.30132 | ||
3415 | 2016.07.27 21:05 | sell stop | 478 | 0.01 | 1.32049 | 1.32453 | 1.30157 | ||
3416 | 2016.07.27 21:55 | sell | 478 | 0.01 | 1.32049 | 1.32453 | 1.30157 | ||
3417 | 2016.07.27 21:55 | s/l | 475 | 0.01 | 1.32042 | 1.32042 | 1.34352 | -3.21 | 1480.40 |
3418 | 2016.07.27 21:56 | sell | 476 | 0.01 | 1.32021 | 1.32432 | 1.30136 | ||
3419 | 2016.07.27 21:56 | sell | 477 | 0.01 | 1.32021 | 1.32428 | 1.30132 | ||
3420 | 2016.07.27 22:18 | modify | 476 | 0.01 | 1.32021 | 1.32180 | 1.30136 | ||
3421 | 2016.07.28 02:34 | modify | 478 | 0.01 | 1.32049 | 1.32245 | 1.30157 | ||
3422 | 2016.07.28 02:35 | modify | 478 | 0.01 | 1.32049 | 1.32219 | 1.30157 | ||
3423 | 2016.07.28 02:35 | modify | 477 | 0.01 | 1.32021 | 1.32198 | 1.30132 | ||
3424 | 2016.07.28 02:36 | modify | 478 | 0.01 | 1.32049 | 1.32193 | 1.30157 | ||
3425 | 2016.07.28 02:36 | modify | 476 | 0.01 | 1.32021 | 1.32153 | 1.30136 | ||
3426 | 2016.07.28 02:36 | modify | 477 | 0.01 | 1.32021 | 1.32169 | 1.30132 | ||
3427 | 2016.07.28 02:36 | modify | 478 | 0.01 | 1.32049 | 1.31986 | 1.30157 | ||
3428 | 2016.07.28 02:44 | modify | 476 | 0.01 | 1.32021 | 1.32123 | 1.30136 | ||
3429 | 2016.07.28 02:44 | modify | 477 | 0.01 | 1.32021 | 1.32139 | 1.30132 | ||
3430 | 2016.07.28 02:44 | modify | 476 | 0.01 | 1.32021 | 1.31958 | 1.30136 | ||
3431 | 2016.07.28 02:44 | modify | 477 | 0.01 | 1.32021 | 1.31958 | 1.30132 | ||
3432 | 2016.07.28 02:48 | modify | 476 | 0.01 | 1.32021 | 1.31931 | 1.30136 | ||
3433 | 2016.07.28 02:48 | modify | 478 | 0.01 | 1.32049 | 1.31960 | 1.30157 | ||
3434 | 2016.07.28 02:48 | modify | 477 | 0.01 | 1.32021 | 1.31930 | 1.30132 | ||
3435 | 2016.07.28 02:48 | modify | 476 | 0.01 | 1.32021 | 1.31905 | 1.30136 | ||
3436 | 2016.07.28 02:48 | modify | 478 | 0.01 | 1.32049 | 1.31934 | 1.30157 | ||
3437 | 2016.07.28 02:48 | modify | 477 | 0.01 | 1.32021 | 1.31902 | 1.30132 | ||
3438 | 2016.07.28 03:00 | modify | 476 | 0.01 | 1.32021 | 1.31876 | 1.30136 | ||
3439 | 2016.07.28 03:00 | modify | 478 | 0.01 | 1.32049 | 1.31907 | 1.30157 | ||
3440 | 2016.07.28 03:00 | modify | 477 | 0.01 | 1.32021 | 1.31874 | 1.30132 | ||
3441 | 2016.07.28 03:07 | modify | 476 | 0.01 | 1.32021 | 1.31849 | 1.30136 | ||
3442 | 2016.07.28 03:07 | modify | 478 | 0.01 | 1.32049 | 1.31880 | 1.30157 | ||
3443 | 2016.07.28 03:07 | modify | 477 | 0.01 | 1.32021 | 1.31848 | 1.30132 | ||
3444 | 2016.07.28 03:07 | modify | 476 | 0.01 | 1.32021 | 1.31821 | 1.30136 | ||
3445 | 2016.07.28 03:07 | modify | 478 | 0.01 | 1.32049 | 1.31854 | 1.30157 | ||
3446 | 2016.07.28 03:07 | modify | 477 | 0.01 | 1.32021 | 1.31820 | 1.30132 | ||
3447 | 2016.07.28 03:38 | modify | 476 | 0.01 | 1.32021 | 1.31792 | 1.30136 | ||
3448 | 2016.07.28 03:38 | modify | 478 | 0.01 | 1.32049 | 1.31825 | 1.30157 | ||
3449 | 2016.07.28 10:13 | modify | 477 | 0.01 | 1.32021 | 1.31793 | 1.30132 | ||
3450 | 2016.07.28 10:13 | modify | 476 | 0.01 | 1.32021 | 1.31765 | 1.30136 | ||
3451 | 2016.07.28 10:13 | modify | 478 | 0.01 | 1.32049 | 1.31798 | 1.30157 | ||
3452 | 2016.07.28 10:13 | modify | 477 | 0.01 | 1.32021 | 1.31767 | 1.30132 | ||
3453 | 2016.07.28 10:14 | modify | 476 | 0.01 | 1.32021 | 1.31739 | 1.30136 | ||
3454 | 2016.07.28 10:14 | modify | 478 | 0.01 | 1.32049 | 1.31772 | 1.30157 | ||
3455 | 2016.07.28 10:14 | modify | 477 | 0.01 | 1.32021 | 1.31736 | 1.30132 | ||
3456 | 2016.07.28 10:14 | modify | 476 | 0.01 | 1.32021 | 1.31712 | 1.30136 | ||
3457 | 2016.07.28 10:14 | modify | 478 | 0.01 | 1.32049 | 1.31745 | 1.30157 | ||
3458 | 2016.07.28 10:14 | modify | 477 | 0.01 | 1.32021 | 1.31710 | 1.30132 | ||
3459 | 2016.07.28 10:14 | modify | 476 | 0.01 | 1.32021 | 1.31686 | 1.30136 | ||
3460 | 2016.07.28 10:14 | modify | 478 | 0.01 | 1.32049 | 1.31719 | 1.30157 | ||
3461 | 2016.07.28 10:14 | modify | 477 | 0.01 | 1.32021 | 1.31684 | 1.30132 | ||
3462 | 2016.07.28 10:34 | modify | 476 | 0.01 | 1.32021 | 1.31659 | 1.30136 | ||
3463 | 2016.07.28 10:34 | modify | 478 | 0.01 | 1.32049 | 1.31692 | 1.30157 | ||
3464 | 2016.07.28 10:34 | modify | 477 | 0.01 | 1.32021 | 1.31656 | 1.30132 | ||
3465 | 2016.07.28 10:35 | modify | 476 | 0.01 | 1.32021 | 1.31633 | 1.30136 | ||
3466 | 2016.07.28 10:35 | modify | 478 | 0.01 | 1.32049 | 1.31666 | 1.30157 | ||
3467 | 2016.07.28 10:36 | modify | 477 | 0.01 | 1.32021 | 1.31629 | 1.30132 | ||
3468 | 2016.07.28 10:36 | modify | 476 | 0.01 | 1.32021 | 1.31605 | 1.30136 | ||
3469 | 2016.07.28 10:36 | modify | 478 | 0.01 | 1.32049 | 1.31638 | 1.30157 | ||
3470 | 2016.07.28 10:36 | modify | 477 | 0.01 | 1.32021 | 1.31602 | 1.30132 | ||
3471 | 2016.07.28 10:36 | modify | 476 | 0.01 | 1.32021 | 1.31574 | 1.30136 | ||
3472 | 2016.07.28 10:36 | modify | 478 | 0.01 | 1.32049 | 1.31607 | 1.30157 | ||
3473 | 2016.07.28 10:36 | modify | 477 | 0.01 | 1.32021 | 1.31576 | 1.30132 | ||
3474 | 2016.07.28 12:51 | s/l | 476 | 0.01 | 1.31575 | 1.31574 | 1.30136 | 3.24 | 1483.64 |
3475 | 2016.07.28 12:51 | s/l | 477 | 0.01 | 1.31576 | 1.31576 | 1.30132 | 3.23 | 1486.87 |
3476 | 2016.07.28 13:54 | s/l | 478 | 0.01 | 1.31614 | 1.31607 | 1.30157 | 3.16 | 1490.03 |
3477 | 2016.08.17 21:05 | sell | 479 | 0.01 | 1.28474 | 1.28883 | 1.26614 | ||
3478 | 2016.08.17 21:05 | buy stop | 480 | 0.01 | 1.29004 | 1.28608 | 1.30858 | ||
3479 | 2016.08.17 22:52 | close | 479 | 0.01 | 1.28583 | 1.28883 | 1.26614 | -0.90 | 1489.13 |
3480 | 2016.08.18 01:05 | expiration | 480 | 0.01 | 1.29004 | 1.28608 | 1.30858 | ||
3481 | 2016.09.07 17:05 | buy | 481 | 0.01 | 1.28699 | 1.28324 | 1.30432 | ||
3482 | 2016.09.07 17:05 | sell stop | 482 | 0.01 | 1.28254 | 1.28623 | 1.26525 | ||
3483 | 2016.09.07 17:05 | buy | 483 | 0.01 | 1.28699 | 1.28322 | 1.30428 | ||
3484 | 2016.09.07 17:05 | sell stop | 484 | 0.01 | 1.28193 | 1.28562 | 1.26464 | ||
3485 | 2016.09.07 17:05 | buy | 485 | 0.01 | 1.28699 | 1.28322 | 1.30428 | ||
3486 | 2016.09.07 17:05 | sell stop | 486 | 0.01 | 1.28236 | 1.28605 | 1.26507 | ||
3487 | 2016.09.07 17:05 | sell stop | 487 | 0.01 | 1.28274 | 1.28643 | 1.26545 | ||
3488 | 2016.09.07 17:23 | modify | 481 | 0.01 | 1.28699 | 1.28554 | 1.30432 | ||
3489 | 2016.09.07 17:44 | modify | 483 | 0.01 | 1.28699 | 1.28535 | 1.30428 | ||
3490 | 2016.09.07 17:44 | modify | 483 | 0.01 | 1.28699 | 1.28560 | 1.30428 | ||
3491 | 2016.09.07 17:47 | modify | 481 | 0.01 | 1.28699 | 1.28578 | 1.30432 | ||
3492 | 2016.09.07 17:52 | modify | 483 | 0.01 | 1.28699 | 1.28585 | 1.30428 | ||
3493 | 2016.09.07 17:52 | modify | 481 | 0.01 | 1.28699 | 1.28603 | 1.30432 | ||
3494 | 2016.09.07 17:52 | modify | 481 | 0.01 | 1.28699 | 1.28757 | 1.30432 | ||
3495 | 2016.09.07 17:52 | modify | 483 | 0.01 | 1.28699 | 1.28757 | 1.30428 | ||
3496 | 2016.09.07 18:05 | modify | 485 | 0.01 | 1.28699 | 1.28552 | 1.30428 | ||
3497 | 2016.09.07 21:05 | expiration | 482 | 0.01 | 1.28254 | 1.28623 | 1.26525 | ||
3498 | 2016.09.07 21:05 | expiration | 484 | 0.01 | 1.28193 | 1.28562 | 1.26464 | ||
3499 | 2016.09.07 21:05 | expiration | 486 | 0.01 | 1.28236 | 1.28605 | 1.26507 | ||
3500 | 2016.09.07 21:05 | expiration | 487 | 0.01 | 1.28274 | 1.28643 | 1.26545 | ||
3501 | 2016.09.08 00:01 | close | 481 | 0.01 | 1.28779 | 1.28757 | 1.30432 | 0.50 | 1489.63 |
3502 | 2016.09.08 00:01 | close | 483 | 0.01 | 1.28779 | 1.28757 | 1.30428 | 0.50 | 1490.13 |
3503 | 2016.09.08 00:01 | close | 485 | 0.01 | 1.28779 | 1.28552 | 1.30428 | 0.50 | 1490.63 |
3504 | 2016.09.21 21:10 | sell | 488 | 0.01 | 1.31555 | 1.31935 | 1.29839 | ||
3505 | 2016.09.21 21:10 | buy stop | 489 | 0.01 | 1.32322 | 1.31957 | 1.34032 | ||
3506 | 2016.09.21 21:32 | s/l | 488 | 0.01 | 1.31938 | 1.31935 | 1.29839 | -2.95 | 1487.68 |
3507 | 2016.09.21 21:35 | sell stop | 490 | 0.01 | 1.31480 | 1.31845 | 1.29768 | ||
3508 | 2016.09.21 22:04 | sell | 490 | 0.01 | 1.31473 | 1.31845 | 1.29768 | ||
3509 | 2016.09.21 22:45 | modify | 490 | 0.01 | 1.31473 | 1.31619 | 1.29768 | ||
3510 | 2016.09.21 22:46 | modify | 490 | 0.01 | 1.31473 | 1.31595 | 1.29768 | ||
3511 | 2016.09.21 22:52 | modify | 490 | 0.01 | 1.31473 | 1.31570 | 1.29768 | ||
3512 | 2016.09.21 22:52 | modify | 490 | 0.01 | 1.31473 | 1.31416 | 1.29768 | ||
3513 | 2016.09.22 00:11 | modify | 490 | 0.01 | 1.31473 | 1.31391 | 1.29768 | ||
3514 | 2016.09.22 00:23 | modify | 490 | 0.01 | 1.31473 | 1.31367 | 1.29768 | ||
3515 | 2016.09.22 01:10 | expiration | 489 | 0.01 | 1.32322 | 1.31957 | 1.34032 | ||
3516 | 2016.09.22 01:28 | modify | 490 | 0.01 | 1.31473 | 1.31343 | 1.29768 | ||
3517 | 2016.09.22 01:29 | modify | 490 | 0.01 | 1.31473 | 1.31319 | 1.29768 | ||
3518 | 2016.09.22 01:29 | modify | 490 | 0.01 | 1.31473 | 1.31292 | 1.29768 | ||
3519 | 2016.09.22 01:33 | modify | 490 | 0.01 | 1.31473 | 1.31263 | 1.29768 | ||
3520 | 2016.09.22 03:01 | modify | 490 | 0.01 | 1.31473 | 1.31235 | 1.29768 | ||
3521 | 2016.09.22 03:02 | modify | 490 | 0.01 | 1.31473 | 1.31211 | 1.29768 | ||
3522 | 2016.09.22 03:05 | modify | 490 | 0.01 | 1.31473 | 1.31187 | 1.29768 | ||
3523 | 2016.09.22 03:07 | modify | 490 | 0.01 | 1.31473 | 1.31163 | 1.29768 | ||
3524 | 2016.09.22 03:11 | modify | 490 | 0.01 | 1.31473 | 1.31137 | 1.29768 | ||
3525 | 2016.09.22 03:11 | modify | 490 | 0.01 | 1.31473 | 1.31112 | 1.29768 | ||
3526 | 2016.09.22 09:05 | modify | 490 | 0.01 | 1.31473 | 1.31088 | 1.29768 | ||
3527 | 2016.09.22 09:08 | modify | 490 | 0.01 | 1.31473 | 1.31063 | 1.29768 | ||
3528 | 2016.09.22 09:09 | modify | 490 | 0.01 | 1.31473 | 1.31039 | 1.29768 | ||
3529 | 2016.09.22 09:10 | modify | 490 | 0.01 | 1.31473 | 1.31015 | 1.29768 | ||
3530 | 2016.09.22 09:55 | modify | 490 | 0.01 | 1.31473 | 1.30989 | 1.29768 | ||
3531 | 2016.09.22 09:57 | modify | 490 | 0.01 | 1.31473 | 1.30965 | 1.29768 | ||
3532 | 2016.09.22 09:58 | modify | 490 | 0.01 | 1.31473 | 1.30939 | 1.29768 | ||
3533 | 2016.09.22 10:00 | modify | 490 | 0.01 | 1.31473 | 1.30914 | 1.29768 | ||
3534 | 2016.09.22 10:01 | modify | 490 | 0.01 | 1.31473 | 1.30890 | 1.29768 | ||
3535 | 2016.09.22 10:01 | modify | 490 | 0.01 | 1.31473 | 1.30865 | 1.29768 | ||
3536 | 2016.09.22 10:01 | modify | 490 | 0.01 | 1.31473 | 1.30841 | 1.29768 | ||
3537 | 2016.09.22 10:02 | modify | 490 | 0.01 | 1.31473 | 1.30817 | 1.29768 | ||
3538 | 2016.09.22 11:38 | modify | 490 | 0.01 | 1.31473 | 1.30789 | 1.29768 | ||
3539 | 2016.09.22 13:45 | modify | 490 | 0.01 | 1.31473 | 1.30765 | 1.29768 | ||
3540 | 2016.09.22 14:43 | modify | 490 | 0.01 | 1.31473 | 1.30741 | 1.29768 | ||
3541 | 2016.09.22 14:43 | modify | 490 | 0.01 | 1.31473 | 1.30717 | 1.29768 | ||
3542 | 2016.09.22 14:43 | modify | 490 | 0.01 | 1.31473 | 1.30693 | 1.29768 | ||
3543 | 2016.09.22 14:44 | modify | 490 | 0.01 | 1.31473 | 1.30668 | 1.29768 | ||
3544 | 2016.09.22 14:53 | modify | 490 | 0.01 | 1.31473 | 1.30644 | 1.29768 | ||
3545 | 2016.09.22 14:54 | modify | 490 | 0.01 | 1.31473 | 1.30619 | 1.29768 | ||
3546 | 2016.09.22 15:01 | modify | 490 | 0.01 | 1.31473 | 1.30594 | 1.29768 | ||
3547 | 2016.09.22 15:15 | modify | 490 | 0.01 | 1.31473 | 1.30570 | 1.29768 | ||
3548 | 2016.09.22 15:16 | modify | 490 | 0.01 | 1.31473 | 1.30546 | 1.29768 | ||
3549 | 2016.09.22 15:26 | modify | 490 | 0.01 | 1.31473 | 1.30521 | 1.29768 | ||
3550 | 2016.09.22 19:24 | s/l | 490 | 0.01 | 1.30521 | 1.30521 | 1.29768 | 7.14 | 1494.82 |
3551 | 2016.10.19 17:05 | sell | 491 | 0.01 | 1.30793 | 1.31176 | 1.29063 | ||
3552 | 2016.10.19 17:05 | buy stop | 492 | 0.01 | 1.31164 | 1.30795 | 1.32894 | ||
3553 | 2016.10.19 17:05 | sell | 493 | 0.01 | 1.30793 | 1.31176 | 1.29063 | ||
3554 | 2016.10.19 17:05 | buy stop | 494 | 0.01 | 1.31131 | 1.30762 | 1.32861 | ||
3555 | 2016.10.19 17:23 | modify | 491 | 0.01 | 1.30793 | 1.30932 | 1.29063 | ||
3556 | 2016.10.19 17:24 | modify | 491 | 0.01 | 1.30793 | 1.30904 | 1.29063 | ||
3557 | 2016.10.19 17:24 | modify | 491 | 0.01 | 1.30793 | 1.30735 | 1.29063 | ||
3558 | 2016.10.19 17:30 | sell | 495 | 0.01 | 1.30310 | 1.30690 | 1.28589 | ||
3559 | 2016.10.19 17:30 | buy stop | 496 | 0.01 | 1.31062 | 1.30693 | 1.32790 | ||
3560 | 2016.10.19 17:30 | modify | 491 | 0.01 | 1.30793 | 1.30709 | 1.29063 | ||
3561 | 2016.10.19 17:30 | modify | 491 | 0.01 | 1.30793 | 1.30685 | 1.29063 | ||
3562 | 2016.10.19 17:35 | modify | 493 | 0.01 | 1.30793 | 1.30836 | 1.29063 | ||
3563 | 2016.10.19 17:35 | modify | 493 | 0.01 | 1.30793 | 1.30735 | 1.29063 | ||
3564 | 2016.10.19 17:47 | modify | 493 | 0.01 | 1.30793 | 1.30710 | 1.29063 | ||
3565 | 2016.10.19 17:58 | modify | 493 | 0.01 | 1.30793 | 1.30685 | 1.29063 | ||
3566 | 2016.10.19 17:58 | modify | 491 | 0.01 | 1.30793 | 1.30659 | 1.29063 | ||
3567 | 2016.10.19 17:58 | modify | 493 | 0.01 | 1.30793 | 1.30660 | 1.29063 | ||
3568 | 2016.10.19 17:58 | modify | 491 | 0.01 | 1.30793 | 1.30632 | 1.29063 | ||
3569 | 2016.10.19 17:58 | modify | 493 | 0.01 | 1.30793 | 1.30636 | 1.29063 | ||
3570 | 2016.10.19 18:04 | modify | 491 | 0.01 | 1.30793 | 1.30604 | 1.29063 | ||
3571 | 2016.10.19 18:05 | modify | 493 | 0.01 | 1.30793 | 1.30611 | 1.29063 | ||
3572 | 2016.10.19 18:05 | modify | 491 | 0.01 | 1.30793 | 1.30576 | 1.29063 | ||
3573 | 2016.10.19 18:05 | modify | 493 | 0.01 | 1.30793 | 1.30585 | 1.29063 | ||
3574 | 2016.10.19 18:19 | s/l | 491 | 0.01 | 1.30596 | 1.30576 | 1.29063 | 1.46 | 1496.28 |
3575 | 2016.10.19 18:19 | s/l | 493 | 0.01 | 1.30596 | 1.30585 | 1.29063 | 1.46 | 1497.74 |
3576 | 2016.10.19 18:22 | s/l | 495 | 0.01 | 1.30697 | 1.30690 | 1.28589 | -3.01 | 1494.73 |
3577 | 2016.10.19 18:37 | buy | 496 | 0.01 | 1.31070 | 1.30693 | 1.32790 | ||
3578 | 2016.10.19 18:37 | buy | 494 | 0.01 | 1.31153 | 1.30762 | 1.32861 | ||
3579 | 2016.10.19 19:02 | buy | 492 | 0.01 | 1.31162 | 1.30795 | 1.32894 | ||
3580 | 2016.10.19 22:10 | close | 492 | 0.01 | 1.31196 | 1.30795 | 1.32894 | 0.21 | 1494.94 |
3581 | 2016.10.19 23:20 | close | 494 | 0.01 | 1.31207 | 1.30762 | 1.32861 | 0.36 | 1495.30 |
3582 | 2016.10.19 23:55 | close | 496 | 0.01 | 1.31131 | 1.30693 | 1.32790 | 0.42 | 1495.72 |
3583 | 2016.12.07 17:30 | sell | 497 | 0.01 | 1.32548 | 1.32916 | 1.30850 | ||
3584 | 2016.12.07 17:30 | buy stop | 498 | 0.01 | 1.32934 | 1.32572 | 1.34632 | ||
3585 | 2016.12.07 19:17 | close | 497 | 0.01 | 1.32542 | 1.32916 | 1.30850 | 0.00 | 1495.72 |
3586 | 2016.12.07 21:30 | expiration | 498 | 0.01 | 1.32934 | 1.32572 | 1.34632 | ||
3587 | 2016.12.14 21:05 | buy | 499 | 0.01 | 1.32019 | 1.31653 | 1.33679 | ||
3588 | 2016.12.14 21:05 | sell stop | 500 | 0.01 | 1.31631 | 1.31985 | 1.29974 | ||
3589 | 2016.12.14 21:05 | buy | 501 | 0.01 | 1.32019 | 1.31648 | 1.33676 | ||
3590 | 2016.12.14 21:05 | sell stop | 502 | 0.01 | 1.31541 | 1.31895 | 1.29884 | ||
3591 | 2016.12.14 21:05 | buy | 503 | 0.01 | 1.32019 | 1.31648 | 1.33676 | ||
3592 | 2016.12.14 21:05 | sell stop | 504 | 0.01 | 1.31437 | 1.31791 | 1.29780 | ||
3593 | 2016.12.14 21:05 | buy | 505 | 0.01 | 1.32019 | 1.31648 | 1.33676 | ||
3594 | 2016.12.14 21:05 | sell stop | 506 | 0.01 | 1.31229 | 1.31583 | 1.29572 | ||
3595 | 2016.12.14 21:15 | modify | 499 | 0.01 | 1.32019 | 1.32003 | 1.33679 | ||
3596 | 2016.12.14 21:15 | modify | 499 | 0.01 | 1.32019 | 1.32074 | 1.33679 | ||
3597 | 2016.12.14 21:35 | modify | 501 | 0.01 | 1.32019 | 1.31914 | 1.33676 | ||
3598 | 2016.12.14 21:35 | modify | 501 | 0.01 | 1.32019 | 1.32074 | 1.33676 | ||
3599 | 2016.12.14 22:05 | modify | 503 | 0.01 | 1.32019 | 1.31988 | 1.33676 | ||
3600 | 2016.12.14 22:05 | modify | 503 | 0.01 | 1.32019 | 1.32074 | 1.33676 | ||
3601 | 2016.12.14 22:25 | modify | 499 | 0.01 | 1.32019 | 1.32097 | 1.33679 | ||
3602 | 2016.12.14 22:25 | modify | 499 | 0.01 | 1.32019 | 1.32122 | 1.33679 | ||
3603 | 2016.12.14 22:25 | modify | 501 | 0.01 | 1.32019 | 1.32107 | 1.33676 | ||
3604 | 2016.12.14 22:25 | modify | 503 | 0.01 | 1.32019 | 1.32101 | 1.33676 | ||
3605 | 2016.12.14 22:25 | modify | 499 | 0.01 | 1.32019 | 1.32147 | 1.33679 | ||
3606 | 2016.12.14 22:25 | modify | 501 | 0.01 | 1.32019 | 1.32132 | 1.33676 | ||
3607 | 2016.12.14 22:25 | modify | 503 | 0.01 | 1.32019 | 1.32125 | 1.33676 | ||
3608 | 2016.12.14 22:25 | modify | 499 | 0.01 | 1.32019 | 1.32175 | 1.33679 | ||
3609 | 2016.12.14 22:25 | modify | 501 | 0.01 | 1.32019 | 1.32160 | 1.33676 | ||
3610 | 2016.12.14 22:25 | modify | 503 | 0.01 | 1.32019 | 1.32150 | 1.33676 | ||
3611 | 2016.12.14 22:25 | modify | 499 | 0.01 | 1.32019 | 1.32202 | 1.33679 | ||
3612 | 2016.12.14 22:25 | modify | 501 | 0.01 | 1.32019 | 1.32187 | 1.33676 | ||
3613 | 2016.12.14 22:25 | modify | 503 | 0.01 | 1.32019 | 1.32173 | 1.33676 | ||
3614 | 2016.12.14 22:27 | modify | 499 | 0.01 | 1.32019 | 1.32226 | 1.33679 | ||
3615 | 2016.12.14 22:27 | modify | 501 | 0.01 | 1.32019 | 1.32211 | 1.33676 | ||
3616 | 2016.12.14 22:27 | modify | 503 | 0.01 | 1.32019 | 1.32197 | 1.33676 | ||
3617 | 2016.12.14 22:27 | modify | 499 | 0.01 | 1.32019 | 1.32249 | 1.33679 | ||
3618 | 2016.12.14 22:27 | modify | 501 | 0.01 | 1.32019 | 1.32234 | 1.33676 | ||
3619 | 2016.12.14 22:27 | modify | 503 | 0.01 | 1.32019 | 1.32220 | 1.33676 | ||
3620 | 2016.12.14 22:28 | modify | 499 | 0.01 | 1.32019 | 1.32272 | 1.33679 | ||
3621 | 2016.12.14 22:28 | modify | 501 | 0.01 | 1.32019 | 1.32257 | 1.33676 | ||
3622 | 2016.12.14 22:28 | modify | 503 | 0.01 | 1.32019 | 1.32243 | 1.33676 | ||
3623 | 2016.12.14 22:34 | modify | 499 | 0.01 | 1.32019 | 1.32301 | 1.33679 | ||
3624 | 2016.12.14 22:34 | modify | 501 | 0.01 | 1.32019 | 1.32286 | 1.33676 | ||
3625 | 2016.12.14 22:34 | modify | 503 | 0.01 | 1.32019 | 1.32272 | 1.33676 | ||
3626 | 2016.12.14 22:34 | modify | 499 | 0.01 | 1.32019 | 1.32335 | 1.33679 | ||
3627 | 2016.12.14 22:34 | modify | 501 | 0.01 | 1.32019 | 1.32320 | 1.33676 | ||
3628 | 2016.12.14 22:34 | modify | 503 | 0.01 | 1.32019 | 1.32306 | 1.33676 | ||
3629 | 2016.12.14 22:34 | modify | 499 | 0.01 | 1.32019 | 1.32360 | 1.33679 | ||
3630 | 2016.12.14 22:34 | modify | 501 | 0.01 | 1.32019 | 1.32345 | 1.33676 | ||
3631 | 2016.12.14 22:34 | modify | 503 | 0.01 | 1.32019 | 1.32330 | 1.33676 | ||
3632 | 2016.12.14 22:36 | modify | 499 | 0.01 | 1.32019 | 1.32383 | 1.33679 | ||
3633 | 2016.12.14 22:36 | modify | 501 | 0.01 | 1.32019 | 1.32368 | 1.33676 | ||
3634 | 2016.12.14 22:36 | modify | 503 | 0.01 | 1.32019 | 1.32353 | 1.33676 | ||
3635 | 2016.12.14 22:36 | modify | 499 | 0.01 | 1.32019 | 1.32408 | 1.33679 | ||
3636 | 2016.12.14 22:36 | modify | 501 | 0.01 | 1.32019 | 1.32393 | 1.33676 | ||
3637 | 2016.12.14 22:36 | modify | 503 | 0.01 | 1.32019 | 1.32378 | 1.33676 | ||
3638 | 2016.12.14 22:36 | modify | 499 | 0.01 | 1.32019 | 1.32434 | 1.33679 | ||
3639 | 2016.12.14 22:36 | modify | 501 | 0.01 | 1.32019 | 1.32419 | 1.33676 | ||
3640 | 2016.12.14 22:36 | modify | 503 | 0.01 | 1.32019 | 1.32404 | 1.33676 | ||
3641 | 2016.12.14 22:37 | modify | 499 | 0.01 | 1.32019 | 1.32457 | 1.33679 | ||
3642 | 2016.12.14 22:37 | modify | 501 | 0.01 | 1.32019 | 1.32442 | 1.33676 | ||
3643 | 2016.12.14 22:37 | modify | 503 | 0.01 | 1.32019 | 1.32427 | 1.33676 | ||
3644 | 2016.12.14 23:05 | modify | 505 | 0.01 | 1.32019 | 1.32207 | 1.33676 | ||
3645 | 2016.12.14 23:07 | modify | 505 | 0.01 | 1.32019 | 1.32231 | 1.33676 | ||
3646 | 2016.12.14 23:15 | modify | 505 | 0.01 | 1.32019 | 1.32267 | 1.33676 | ||
3647 | 2016.12.14 23:15 | modify | 505 | 0.01 | 1.32019 | 1.32290 | 1.33676 | ||
3648 | 2016.12.14 23:16 | modify | 505 | 0.01 | 1.32019 | 1.32313 | 1.33676 | ||
3649 | 2016.12.15 00:04 | modify | 505 | 0.01 | 1.32019 | 1.32341 | 1.33676 | ||
3650 | 2016.12.15 01:05 | expiration | 500 | 0.01 | 1.31631 | 1.31985 | 1.29974 | ||
3651 | 2016.12.15 01:05 | expiration | 502 | 0.01 | 1.31541 | 1.31895 | 1.29884 | ||
3652 | 2016.12.15 01:05 | expiration | 504 | 0.01 | 1.31437 | 1.31791 | 1.29780 | ||
3653 | 2016.12.15 01:05 | expiration | 506 | 0.01 | 1.31229 | 1.31583 | 1.29572 | ||
3654 | 2016.12.15 01:05 | modify | 505 | 0.01 | 1.32019 | 1.32366 | 1.33676 | ||
3655 | 2016.12.15 01:14 | modify | 505 | 0.01 | 1.32019 | 1.32389 | 1.33676 | ||
3656 | 2016.12.15 02:06 | modify | 505 | 0.01 | 1.32019 | 1.32413 | 1.33676 | ||
3657 | 2016.12.15 02:06 | modify | 499 | 0.01 | 1.32019 | 1.32481 | 1.33679 | ||
3658 | 2016.12.15 02:06 | modify | 501 | 0.01 | 1.32019 | 1.32466 | 1.33676 | ||
3659 | 2016.12.15 02:06 | modify | 503 | 0.01 | 1.32019 | 1.32451 | 1.33676 | ||
3660 | 2016.12.15 02:06 | modify | 505 | 0.01 | 1.32019 | 1.32436 | 1.33676 | ||
3661 | 2016.12.15 02:07 | modify | 499 | 0.01 | 1.32019 | 1.32505 | 1.33679 | ||
3662 | 2016.12.15 02:07 | modify | 501 | 0.01 | 1.32019 | 1.32490 | 1.33676 | ||
3663 | 2016.12.15 02:07 | modify | 503 | 0.01 | 1.32019 | 1.32475 | 1.33676 | ||
3664 | 2016.12.15 02:07 | modify | 505 | 0.01 | 1.32019 | 1.32460 | 1.33676 | ||
3665 | 2016.12.15 02:08 | modify | 499 | 0.01 | 1.32019 | 1.32533 | 1.33679 | ||
3666 | 2016.12.15 02:08 | modify | 501 | 0.01 | 1.32019 | 1.32518 | 1.33676 | ||
3667 | 2016.12.15 02:08 | modify | 503 | 0.01 | 1.32019 | 1.32503 | 1.33676 | ||
3668 | 2016.12.15 02:08 | modify | 505 | 0.01 | 1.32019 | 1.32488 | 1.33676 | ||
3669 | 2016.12.15 02:09 | modify | 499 | 0.01 | 1.32019 | 1.32562 | 1.33679 | ||
3670 | 2016.12.15 02:09 | modify | 501 | 0.01 | 1.32019 | 1.32547 | 1.33676 | ||
3671 | 2016.12.15 02:09 | modify | 503 | 0.01 | 1.32019 | 1.32532 | 1.33676 | ||
3672 | 2016.12.15 02:09 | modify | 505 | 0.01 | 1.32019 | 1.32517 | 1.33676 | ||
3673 | 2016.12.15 02:10 | modify | 499 | 0.01 | 1.32019 | 1.32585 | 1.33679 | ||
3674 | 2016.12.15 02:10 | modify | 501 | 0.01 | 1.32019 | 1.32570 | 1.33676 | ||
3675 | 2016.12.15 02:10 | modify | 503 | 0.01 | 1.32019 | 1.32555 | 1.33676 | ||
3676 | 2016.12.15 02:10 | modify | 505 | 0.01 | 1.32019 | 1.32540 | 1.33676 | ||
3677 | 2016.12.15 02:10 | modify | 499 | 0.01 | 1.32019 | 1.32608 | 1.33679 | ||
3678 | 2016.12.15 02:10 | modify | 501 | 0.01 | 1.32019 | 1.32593 | 1.33676 | ||
3679 | 2016.12.15 02:10 | modify | 503 | 0.01 | 1.32019 | 1.32578 | 1.33676 | ||
3680 | 2016.12.15 02:10 | modify | 505 | 0.01 | 1.32019 | 1.32563 | 1.33676 | ||
3681 | 2016.12.15 02:10 | modify | 499 | 0.01 | 1.32019 | 1.32631 | 1.33679 | ||
3682 | 2016.12.15 02:10 | modify | 501 | 0.01 | 1.32019 | 1.32616 | 1.33676 | ||
3683 | 2016.12.15 02:10 | modify | 503 | 0.01 | 1.32019 | 1.32601 | 1.33676 | ||
3684 | 2016.12.15 02:10 | modify | 505 | 0.01 | 1.32019 | 1.32586 | 1.33676 | ||
3685 | 2016.12.15 02:17 | modify | 499 | 0.01 | 1.32019 | 1.32656 | 1.33679 | ||
3686 | 2016.12.15 02:17 | modify | 501 | 0.01 | 1.32019 | 1.32641 | 1.33676 | ||
3687 | 2016.12.15 02:17 | modify | 503 | 0.01 | 1.32019 | 1.32626 | 1.33676 | ||
3688 | 2016.12.15 02:17 | modify | 505 | 0.01 | 1.32019 | 1.32611 | 1.33676 | ||
3689 | 2016.12.15 02:38 | modify | 499 | 0.01 | 1.32019 | 1.32680 | 1.33679 | ||
3690 | 2016.12.15 02:38 | modify | 501 | 0.01 | 1.32019 | 1.32665 | 1.33676 | ||
3691 | 2016.12.15 02:38 | modify | 503 | 0.01 | 1.32019 | 1.32650 | 1.33676 | ||
3692 | 2016.12.15 02:38 | modify | 505 | 0.01 | 1.32019 | 1.32635 | 1.33676 | ||
3693 | 2016.12.15 03:03 | modify | 499 | 0.01 | 1.32019 | 1.32703 | 1.33679 | ||
3694 | 2016.12.15 03:03 | modify | 501 | 0.01 | 1.32019 | 1.32688 | 1.33676 | ||
3695 | 2016.12.15 03:03 | modify | 503 | 0.01 | 1.32019 | 1.32673 | 1.33676 | ||
3696 | 2016.12.15 03:03 | modify | 505 | 0.01 | 1.32019 | 1.32658 | 1.33676 | ||
3697 | 2016.12.15 03:03 | modify | 499 | 0.01 | 1.32019 | 1.32728 | 1.33679 | ||
3698 | 2016.12.15 03:03 | modify | 501 | 0.01 | 1.32019 | 1.32713 | 1.33676 | ||
3699 | 2016.12.15 03:03 | modify | 503 | 0.01 | 1.32019 | 1.32698 | 1.33676 | ||
3700 | 2016.12.15 03:03 | modify | 505 | 0.01 | 1.32019 | 1.32683 | 1.33676 | ||
3701 | 2016.12.15 03:04 | modify | 499 | 0.01 | 1.32019 | 1.32751 | 1.33679 | ||
3702 | 2016.12.15 03:04 | modify | 501 | 0.01 | 1.32019 | 1.32736 | 1.33676 | ||
3703 | 2016.12.15 03:04 | modify | 503 | 0.01 | 1.32019 | 1.32721 | 1.33676 | ||
3704 | 2016.12.15 03:04 | modify | 505 | 0.01 | 1.32019 | 1.32706 | 1.33676 | ||
3705 | 2016.12.15 06:06 | s/l | 499 | 0.01 | 1.32753 | 1.32751 | 1.33679 | 5.41 | 1501.13 |
3706 | 2016.12.15 13:02 | modify | 501 | 0.01 | 1.32019 | 1.32761 | 1.33676 | ||
3707 | 2016.12.15 13:02 | modify | 503 | 0.01 | 1.32019 | 1.32746 | 1.33676 | ||
3708 | 2016.12.15 13:02 | modify | 505 | 0.01 | 1.32019 | 1.32731 | 1.33676 | ||
3709 | 2016.12.15 13:03 | modify | 501 | 0.01 | 1.32019 | 1.32786 | 1.33676 | ||
3710 | 2016.12.15 13:03 | modify | 503 | 0.01 | 1.32019 | 1.32771 | 1.33676 | ||
3711 | 2016.12.15 13:03 | modify | 505 | 0.01 | 1.32019 | 1.32756 | 1.33676 | ||
3712 | 2016.12.15 13:05 | modify | 501 | 0.01 | 1.32019 | 1.32809 | 1.33676 | ||
3713 | 2016.12.15 13:05 | modify | 503 | 0.01 | 1.32019 | 1.32794 | 1.33676 | ||
3714 | 2016.12.15 13:05 | modify | 505 | 0.01 | 1.32019 | 1.32779 | 1.33676 | ||
3715 | 2016.12.15 13:06 | modify | 501 | 0.01 | 1.32019 | 1.32835 | 1.33676 | ||
3716 | 2016.12.15 13:06 | modify | 503 | 0.01 | 1.32019 | 1.32820 | 1.33676 | ||
3717 | 2016.12.15 13:06 | modify | 505 | 0.01 | 1.32019 | 1.32805 | 1.33676 | ||
3718 | 2016.12.15 13:19 | modify | 501 | 0.01 | 1.32019 | 1.32858 | 1.33676 | ||
3719 | 2016.12.15 13:19 | modify | 503 | 0.01 | 1.32019 | 1.32843 | 1.33676 | ||
3720 | 2016.12.15 13:19 | modify | 505 | 0.01 | 1.32019 | 1.32828 | 1.33676 | ||
3721 | 2016.12.15 13:19 | modify | 501 | 0.01 | 1.32019 | 1.32884 | 1.33676 | ||
3722 | 2016.12.15 13:19 | modify | 503 | 0.01 | 1.32019 | 1.32869 | 1.33676 | ||
3723 | 2016.12.15 13:19 | modify | 505 | 0.01 | 1.32019 | 1.32854 | 1.33676 | ||
3724 | 2016.12.15 13:19 | modify | 501 | 0.01 | 1.32019 | 1.32907 | 1.33676 | ||
3725 | 2016.12.15 13:19 | modify | 503 | 0.01 | 1.32019 | 1.32893 | 1.33676 | ||
3726 | 2016.12.15 13:19 | modify | 505 | 0.01 | 1.32019 | 1.32878 | 1.33676 | ||
3727 | 2016.12.15 13:35 | modify | 501 | 0.01 | 1.32019 | 1.32934 | 1.33676 | ||
3728 | 2016.12.15 13:35 | modify | 503 | 0.01 | 1.32019 | 1.32920 | 1.33676 | ||
3729 | 2016.12.15 13:35 | modify | 505 | 0.01 | 1.32019 | 1.32905 | 1.33676 | ||
3730 | 2016.12.15 13:36 | modify | 501 | 0.01 | 1.32019 | 1.32957 | 1.33676 | ||
3731 | 2016.12.15 13:36 | modify | 503 | 0.01 | 1.32019 | 1.32943 | 1.33676 | ||
3732 | 2016.12.15 13:36 | modify | 505 | 0.01 | 1.32019 | 1.32928 | 1.33676 | ||
3733 | 2016.12.15 13:42 | modify | 501 | 0.01 | 1.32019 | 1.32980 | 1.33676 | ||
3734 | 2016.12.15 13:42 | modify | 503 | 0.01 | 1.32019 | 1.32966 | 1.33676 | ||
3735 | 2016.12.15 13:42 | modify | 505 | 0.01 | 1.32019 | 1.32951 | 1.33676 | ||
3736 | 2016.12.15 15:05 | modify | 501 | 0.01 | 1.32019 | 1.33004 | 1.33676 | ||
3737 | 2016.12.15 15:05 | modify | 503 | 0.01 | 1.32019 | 1.32990 | 1.33676 | ||
3738 | 2016.12.15 15:05 | modify | 505 | 0.01 | 1.32019 | 1.32974 | 1.33676 | ||
3739 | 2016.12.15 15:05 | modify | 501 | 0.01 | 1.32019 | 1.33038 | 1.33676 | ||
3740 | 2016.12.15 15:05 | modify | 503 | 0.01 | 1.32019 | 1.33023 | 1.33676 | ||
3741 | 2016.12.15 15:05 | modify | 505 | 0.01 | 1.32019 | 1.33008 | 1.33676 | ||
3742 | 2016.12.15 15:19 | modify | 501 | 0.01 | 1.32019 | 1.33063 | 1.33676 | ||
3743 | 2016.12.15 15:19 | modify | 503 | 0.01 | 1.32019 | 1.33048 | 1.33676 | ||
3744 | 2016.12.15 15:19 | modify | 505 | 0.01 | 1.32019 | 1.33033 | 1.33676 | ||
3745 | 2016.12.15 15:44 | modify | 501 | 0.01 | 1.32019 | 1.33097 | 1.33676 | ||
3746 | 2016.12.15 15:44 | modify | 503 | 0.01 | 1.32019 | 1.33082 | 1.33676 | ||
3747 | 2016.12.15 15:44 | modify | 505 | 0.01 | 1.32019 | 1.33067 | 1.33676 | ||
3748 | 2016.12.15 15:44 | modify | 501 | 0.01 | 1.32019 | 1.33120 | 1.33676 | ||
3749 | 2016.12.15 15:44 | modify | 503 | 0.01 | 1.32019 | 1.33105 | 1.33676 | ||
3750 | 2016.12.15 15:44 | modify | 505 | 0.01 | 1.32019 | 1.33090 | 1.33676 | ||
3751 | 2016.12.15 16:01 | modify | 501 | 0.01 | 1.32019 | 1.33143 | 1.33676 | ||
3752 | 2016.12.15 16:01 | modify | 503 | 0.01 | 1.32019 | 1.33128 | 1.33676 | ||
3753 | 2016.12.15 16:01 | modify | 505 | 0.01 | 1.32019 | 1.33113 | 1.33676 | ||
3754 | 2016.12.15 16:13 | modify | 501 | 0.01 | 1.32019 | 1.33166 | 1.33676 | ||
3755 | 2016.12.15 16:13 | modify | 503 | 0.01 | 1.32019 | 1.33151 | 1.33676 | ||
3756 | 2016.12.15 16:13 | modify | 505 | 0.01 | 1.32019 | 1.33136 | 1.33676 | ||
3757 | 2016.12.15 16:13 | t/p | 501 | 0.01 | 1.33679 | 1.33166 | 1.33676 | 12.30 | 1513.43 |
3758 | 2016.12.15 16:13 | t/p | 503 | 0.01 | 1.33679 | 1.33151 | 1.33676 | 12.30 | 1525.73 |
3759 | 2016.12.15 16:13 | t/p | 505 | 0.01 | 1.33679 | 1.33136 | 1.33676 | 12.30 | 1538.03 |
3760 | 2017.01.18 17:30 | sell stop | 507 | 0.01 | 1.30568 | 1.30924 | 1.28898 | ||
3761 | 2017.01.18 21:30 | expiration | 507 | 0.01 | 1.30568 | 1.30924 | 1.28898 | ||
3762 | 2017.02.01 21:05 | sell | 508 | 0.01 | 1.30551 | 1.30928 | 1.28836 | ||
3763 | 2017.02.01 21:05 | buy stop | 509 | 0.01 | 1.30993 | 1.30627 | 1.32710 | ||
3764 | 2017.02.01 21:05 | sell | 510 | 0.01 | 1.30553 | 1.30926 | 1.28834 | ||
3765 | 2017.02.01 21:05 | buy stop | 511 | 0.01 | 1.31055 | 1.30689 | 1.32772 | ||
3766 | 2017.02.01 21:05 | sell | 512 | 0.01 | 1.30553 | 1.30928 | 1.28836 | ||
3767 | 2017.02.01 21:05 | buy stop | 513 | 0.01 | 1.31033 | 1.30667 | 1.32750 | ||
3768 | 2017.02.01 23:56 | close | 508 | 0.01 | 1.30520 | 1.30928 | 1.28836 | 0.19 | 1538.22 |
3769 | 2017.02.01 23:56 | close | 510 | 0.01 | 1.30525 | 1.30926 | 1.28834 | 0.16 | 1538.38 |
3770 | 2017.02.01 23:56 | close | 512 | 0.01 | 1.30527 | 1.30928 | 1.28836 | 0.15 | 1538.53 |
3771 | 2017.02.02 01:05 | expiration | 509 | 0.01 | 1.30993 | 1.30627 | 1.32710 | ||
3772 | 2017.02.02 01:05 | expiration | 511 | 0.01 | 1.31055 | 1.30689 | 1.32772 | ||
3773 | 2017.02.02 01:05 | expiration | 513 | 0.01 | 1.31033 | 1.30667 | 1.32750 | ||
3774 | 2017.03.01 17:05 | buy | 514 | 0.01 | 1.33377 | 1.32998 | 1.35106 | ||
3775 | 2017.03.01 17:05 | sell stop | 515 | 0.01 | 1.32986 | 1.33355 | 1.31257 | ||
3776 | 2017.03.01 17:15 | buy | 516 | 0.01 | 1.33418 | 1.33042 | 1.35147 | ||
3777 | 2017.03.01 17:15 | sell stop | 517 | 0.01 | 1.33009 | 1.33378 | 1.31280 | ||
3778 | 2017.03.01 17:30 | sell stop | 518 | 0.01 | 1.33042 | 1.33411 | 1.31313 | ||
3779 | 2017.03.01 18:52 | close | 514 | 0.01 | 1.33347 | 1.32998 | 1.35106 | -0.27 | 1538.26 |
3780 | 2017.03.01 19:02 | close | 516 | 0.01 | 1.33426 | 1.33042 | 1.35147 | 0.01 | 1538.27 |
3781 | 2017.03.01 21:05 | expiration | 515 | 0.01 | 1.32986 | 1.33355 | 1.31257 | ||
3782 | 2017.03.01 21:15 | expiration | 517 | 0.01 | 1.33009 | 1.33378 | 1.31280 | ||
3783 | 2017.03.01 21:30 | expiration | 518 | 0.01 | 1.33042 | 1.33411 | 1.31313 | ||
3784 | 2017.03.15 21:05 | sell | 519 | 0.01 | 1.34025 | 1.34386 | 1.32358 | ||
3785 | 2017.03.15 21:05 | buy stop | 520 | 0.01 | 1.34657 | 1.34302 | 1.36320 | ||
3786 | 2017.03.15 21:05 | sell | 521 | 0.01 | 1.34026 | 1.34392 | 1.32362 | ||
3787 | 2017.03.15 21:05 | buy stop | 522 | 0.01 | 1.34704 | 1.34349 | 1.36367 | ||
3788 | 2017.03.15 21:05 | sell | 523 | 0.01 | 1.34026 | 1.34396 | 1.32363 | ||
3789 | 2017.03.15 21:05 | buy stop | 524 | 0.01 | 1.34682 | 1.34327 | 1.36345 | ||
3790 | 2017.03.15 21:05 | sell | 525 | 0.01 | 1.34026 | 1.34396 | 1.32363 | ||
3791 | 2017.03.15 21:05 | buy stop | 526 | 0.01 | 1.34652 | 1.34297 | 1.36315 | ||
3792 | 2017.03.15 21:22 | modify | 519 | 0.01 | 1.34025 | 1.34168 | 1.32358 | ||
3793 | 2017.03.15 21:24 | modify | 519 | 0.01 | 1.34025 | 1.34144 | 1.32358 | ||
3794 | 2017.03.15 21:30 | modify | 519 | 0.01 | 1.34025 | 1.34120 | 1.32358 | ||
3795 | 2017.03.15 21:30 | modify | 519 | 0.01 | 1.34025 | 1.33970 | 1.32358 | ||
3796 | 2017.03.15 21:40 | modify | 521 | 0.01 | 1.34026 | 1.34182 | 1.32362 | ||
3797 | 2017.03.15 21:41 | modify | 521 | 0.01 | 1.34026 | 1.34158 | 1.32362 | ||
3798 | 2017.03.15 21:41 | modify | 521 | 0.01 | 1.34026 | 1.34135 | 1.32362 | ||
3799 | 2017.03.15 21:41 | modify | 521 | 0.01 | 1.34026 | 1.33971 | 1.32362 | ||
3800 | 2017.03.15 21:45 | modify | 519 | 0.01 | 1.34025 | 1.33945 | 1.32358 | ||
3801 | 2017.03.15 21:45 | modify | 521 | 0.01 | 1.34026 | 1.33948 | 1.32362 | ||
3802 | 2017.03.15 21:45 | modify | 519 | 0.01 | 1.34025 | 1.33920 | 1.32358 | ||
3803 | 2017.03.15 21:45 | modify | 521 | 0.01 | 1.34026 | 1.33924 | 1.32362 | ||
3804 | 2017.03.15 21:45 | modify | 519 | 0.01 | 1.34025 | 1.33895 | 1.32358 | ||
3805 | 2017.03.15 21:45 | modify | 521 | 0.01 | 1.34026 | 1.33899 | 1.32362 | ||
3806 | 2017.03.15 21:45 | modify | 519 | 0.01 | 1.34025 | 1.33871 | 1.32358 | ||
3807 | 2017.03.15 21:45 | modify | 521 | 0.01 | 1.34026 | 1.33866 | 1.32362 | ||
3808 | 2017.03.15 21:46 | modify | 519 | 0.01 | 1.34025 | 1.33847 | 1.32358 | ||
3809 | 2017.03.15 21:46 | modify | 521 | 0.01 | 1.34026 | 1.33840 | 1.32362 | ||
3810 | 2017.03.15 21:46 | modify | 519 | 0.01 | 1.34025 | 1.33821 | 1.32358 | ||
3811 | 2017.03.15 21:47 | modify | 521 | 0.01 | 1.34026 | 1.33817 | 1.32362 | ||
3812 | 2017.03.15 21:47 | modify | 519 | 0.01 | 1.34025 | 1.33797 | 1.32358 | ||
3813 | 2017.03.15 21:47 | modify | 521 | 0.01 | 1.34026 | 1.33794 | 1.32362 | ||
3814 | 2017.03.15 21:52 | modify | 519 | 0.01 | 1.34025 | 1.33770 | 1.32358 | ||
3815 | 2017.03.15 21:52 | modify | 521 | 0.01 | 1.34026 | 1.33764 | 1.32362 | ||
3816 | 2017.03.15 21:52 | modify | 519 | 0.01 | 1.34025 | 1.33747 | 1.32358 | ||
3817 | 2017.03.15 22:00 | modify | 521 | 0.01 | 1.34026 | 1.33741 | 1.32362 | ||
3818 | 2017.03.15 22:00 | modify | 519 | 0.01 | 1.34025 | 1.33722 | 1.32358 | ||
3819 | 2017.03.15 22:00 | modify | 521 | 0.01 | 1.34026 | 1.33717 | 1.32362 | ||
3820 | 2017.03.15 22:00 | modify | 519 | 0.01 | 1.34025 | 1.33699 | 1.32358 | ||
3821 | 2017.03.15 22:00 | modify | 521 | 0.01 | 1.34026 | 1.33694 | 1.32362 | ||
3822 | 2017.03.15 22:00 | modify | 519 | 0.01 | 1.34025 | 1.33672 | 1.32358 | ||
3823 | 2017.03.15 22:00 | modify | 521 | 0.01 | 1.34026 | 1.33670 | 1.32362 | ||
3824 | 2017.03.15 22:00 | modify | 519 | 0.01 | 1.34025 | 1.33649 | 1.32358 | ||
3825 | 2017.03.15 22:00 | modify | 521 | 0.01 | 1.34026 | 1.33647 | 1.32362 | ||
3826 | 2017.03.15 22:00 | modify | 519 | 0.01 | 1.34025 | 1.33624 | 1.32358 | ||
3827 | 2017.03.15 22:01 | modify | 521 | 0.01 | 1.34026 | 1.33619 | 1.32362 | ||
3828 | 2017.03.15 22:01 | modify | 519 | 0.01 | 1.34025 | 1.33601 | 1.32358 | ||
3829 | 2017.03.15 22:05 | modify | 523 | 0.01 | 1.34026 | 1.33762 | 1.32363 | ||
3830 | 2017.03.15 22:06 | modify | 523 | 0.01 | 1.34026 | 1.33738 | 1.32363 | ||
3831 | 2017.03.15 22:07 | modify | 523 | 0.01 | 1.34026 | 1.33715 | 1.32363 | ||
3832 | 2017.03.15 22:08 | modify | 523 | 0.01 | 1.34026 | 1.33692 | 1.32363 | ||
3833 | 2017.03.15 22:42 | modify | 523 | 0.01 | 1.34026 | 1.33667 | 1.32363 | ||
3834 | 2017.03.15 22:58 | modify | 523 | 0.01 | 1.34026 | 1.33644 | 1.32363 | ||
3835 | 2017.03.15 22:58 | modify | 523 | 0.01 | 1.34026 | 1.33621 | 1.32363 | ||
3836 | 2017.03.15 22:59 | modify | 521 | 0.01 | 1.34026 | 1.33596 | 1.32362 | ||
3837 | 2017.03.15 22:59 | modify | 519 | 0.01 | 1.34025 | 1.33578 | 1.32358 | ||
3838 | 2017.03.15 22:59 | modify | 523 | 0.01 | 1.34026 | 1.33593 | 1.32363 | ||
3839 | 2017.03.15 22:59 | modify | 519 | 0.01 | 1.34025 | 1.33551 | 1.32358 | ||
3840 | 2017.03.15 22:59 | modify | 521 | 0.01 | 1.34026 | 1.33565 | 1.32362 | ||
3841 | 2017.03.15 23:00 | modify | 523 | 0.01 | 1.34026 | 1.33569 | 1.32363 | ||
3842 | 2017.03.15 23:00 | modify | 519 | 0.01 | 1.34025 | 1.33527 | 1.32358 | ||
3843 | 2017.03.15 23:00 | modify | 521 | 0.01 | 1.34026 | 1.33541 | 1.32362 | ||
3844 | 2017.03.15 23:00 | modify | 523 | 0.01 | 1.34026 | 1.33539 | 1.32363 | ||
3845 | 2017.03.15 23:00 | modify | 519 | 0.01 | 1.34025 | 1.33503 | 1.32358 | ||
3846 | 2017.03.15 23:00 | modify | 521 | 0.01 | 1.34026 | 1.33517 | 1.32362 | ||
3847 | 2017.03.15 23:00 | modify | 523 | 0.01 | 1.34026 | 1.33513 | 1.32363 | ||
3848 | 2017.03.15 23:00 | modify | 519 | 0.01 | 1.34025 | 1.33479 | 1.32358 | ||
3849 | 2017.03.15 23:00 | modify | 521 | 0.01 | 1.34026 | 1.33494 | 1.32362 | ||
3850 | 2017.03.15 23:03 | modify | 523 | 0.01 | 1.34026 | 1.33488 | 1.32363 | ||
3851 | 2017.03.15 23:03 | modify | 519 | 0.01 | 1.34025 | 1.33456 | 1.32358 | ||
3852 | 2017.03.15 23:03 | modify | 521 | 0.01 | 1.34026 | 1.33471 | 1.32362 | ||
3853 | 2017.03.15 23:05 | modify | 525 | 0.01 | 1.34026 | 1.33515 | 1.32363 | ||
3854 | 2017.03.15 23:05 | modify | 525 | 0.01 | 1.34026 | 1.33487 | 1.32363 | ||
3855 | 2017.03.16 01:05 | expiration | 520 | 0.01 | 1.34657 | 1.34302 | 1.36320 | ||
3856 | 2017.03.16 01:05 | expiration | 522 | 0.01 | 1.34704 | 1.34349 | 1.36367 | ||
3857 | 2017.03.16 01:05 | expiration | 524 | 0.01 | 1.34682 | 1.34327 | 1.36345 | ||
3858 | 2017.03.16 01:05 | expiration | 526 | 0.01 | 1.34652 | 1.34297 | 1.36315 | ||
3859 | 2017.03.16 02:46 | modify | 519 | 0.01 | 1.34025 | 1.33430 | 1.32358 | ||
3860 | 2017.03.16 02:46 | modify | 521 | 0.01 | 1.34026 | 1.33445 | 1.32362 | ||
3861 | 2017.03.16 02:46 | modify | 523 | 0.01 | 1.34026 | 1.33460 | 1.32363 | ||
3862 | 2017.03.16 02:48 | modify | 525 | 0.01 | 1.34026 | 1.33463 | 1.32363 | ||
3863 | 2017.03.16 03:03 | modify | 519 | 0.01 | 1.34025 | 1.33407 | 1.32358 | ||
3864 | 2017.03.16 03:03 | modify | 521 | 0.01 | 1.34026 | 1.33422 | 1.32362 | ||
3865 | 2017.03.16 03:03 | modify | 523 | 0.01 | 1.34026 | 1.33437 | 1.32363 | ||
3866 | 2017.03.16 03:03 | modify | 519 | 0.01 | 1.34025 | 1.33379 | 1.32358 | ||
3867 | 2017.03.16 03:03 | modify | 521 | 0.01 | 1.34026 | 1.33394 | 1.32362 | ||
3868 | 2017.03.16 03:03 | modify | 523 | 0.01 | 1.34026 | 1.33409 | 1.32363 | ||
3869 | 2017.03.16 03:03 | modify | 525 | 0.01 | 1.34026 | 1.33424 | 1.32363 | ||
3870 | 2017.03.16 03:03 | modify | 519 | 0.01 | 1.34025 | 1.33355 | 1.32358 | ||
3871 | 2017.03.16 03:03 | modify | 521 | 0.01 | 1.34026 | 1.33370 | 1.32362 | ||
3872 | 2017.03.16 03:03 | modify | 523 | 0.01 | 1.34026 | 1.33385 | 1.32363 | ||
3873 | 2017.03.16 03:03 | modify | 525 | 0.01 | 1.34026 | 1.33400 | 1.32363 | ||
3874 | 2017.03.16 03:38 | modify | 519 | 0.01 | 1.34025 | 1.33331 | 1.32358 | ||
3875 | 2017.03.16 03:38 | modify | 521 | 0.01 | 1.34026 | 1.33346 | 1.32362 | ||
3876 | 2017.03.16 03:38 | modify | 523 | 0.01 | 1.34026 | 1.33361 | 1.32363 | ||
3877 | 2017.03.16 03:38 | modify | 525 | 0.01 | 1.34026 | 1.33376 | 1.32363 | ||
3878 | 2017.03.16 07:05 | close | 519 | 0.01 | 1.33080 | 1.33331 | 1.32358 | 6.95 | 1545.22 |
3879 | 2017.03.16 10:33 | modify | 521 | 0.01 | 1.34026 | 1.33323 | 1.32362 | ||
3880 | 2017.03.16 10:33 | modify | 523 | 0.01 | 1.34026 | 1.33338 | 1.32363 | ||
3881 | 2017.03.16 10:33 | modify | 525 | 0.01 | 1.34026 | 1.33353 | 1.32363 | ||
3882 | 2017.03.16 10:40 | modify | 521 | 0.01 | 1.34026 | 1.33299 | 1.32362 | ||
3883 | 2017.03.16 10:40 | modify | 523 | 0.01 | 1.34026 | 1.33314 | 1.32363 | ||
3884 | 2017.03.16 10:40 | modify | 525 | 0.01 | 1.34026 | 1.33329 | 1.32363 | ||
3885 | 2017.03.16 10:41 | modify | 521 | 0.01 | 1.34026 | 1.33276 | 1.32362 | ||
3886 | 2017.03.16 10:41 | modify | 523 | 0.01 | 1.34026 | 1.33291 | 1.32363 | ||
3887 | 2017.03.16 10:41 | modify | 525 | 0.01 | 1.34026 | 1.33305 | 1.32363 | ||
3888 | 2017.03.16 17:05 | close | 521 | 0.01 | 1.32919 | 1.33276 | 1.32362 | 8.18 | 1553.41 |
3889 | 2017.03.16 19:32 | s/l | 523 | 0.01 | 1.33291 | 1.33291 | 1.32363 | 5.36 | 1558.77 |
3890 | 2017.03.16 21:01 | s/l | 525 | 0.01 | 1.33305 | 1.33305 | 1.32363 | 5.26 | 1564.03 |
3891 | 2017.04.12 17:05 | sell | 527 | 0.01 | 1.32836 | 1.33169 | 1.31288 | ||
3892 | 2017.04.12 17:05 | buy stop | 528 | 0.01 | 1.33142 | 1.32812 | 1.34687 | ||
3893 | 2017.04.12 17:05 | sell | 529 | 0.01 | 1.32844 | 1.33175 | 1.31291 | ||
3894 | 2017.04.12 17:05 | buy stop | 530 | 0.01 | 1.33212 | 1.32882 | 1.34757 | ||
3895 | 2017.04.12 17:05 | buy stop | 531 | 0.01 | 1.33297 | 1.32967 | 1.34842 | ||
3896 | 2017.04.12 17:30 | sell | 532 | 0.01 | 1.32682 | 1.33017 | 1.31138 | ||
3897 | 2017.04.12 17:30 | buy stop | 533 | 0.01 | 1.33128 | 1.32799 | 1.34672 | ||
3898 | 2017.04.12 18:26 | s/l | 532 | 0.01 | 1.33021 | 1.33017 | 1.31138 | -2.60 | 1561.43 |
3899 | 2017.04.12 18:26 | buy | 528 | 0.01 | 1.33147 | 1.32812 | 1.34687 | ||
3900 | 2017.04.12 18:26 | buy | 533 | 0.01 | 1.33147 | 1.32799 | 1.34672 | ||
3901 | 2017.04.12 18:28 | s/l | 528 | 0.01 | 1.32811 | 1.32812 | 1.34687 | -2.58 | 1558.85 |
3902 | 2017.04.12 18:28 | s/l | 533 | 0.01 | 1.32801 | 1.32799 | 1.34672 | -2.66 | 1556.19 |
3903 | 2017.04.12 18:52 | close | 527 | 0.01 | 1.32928 | 1.33169 | 1.31288 | -0.74 | 1555.45 |
3904 | 2017.04.12 18:52 | close | 529 | 0.01 | 1.32928 | 1.33175 | 1.31291 | -0.68 | 1554.77 |
3905 | 2017.04.12 20:35 | buy | 530 | 0.01 | 1.33217 | 1.32882 | 1.34757 | ||
3906 | 2017.04.12 21:05 | expiration | 531 | 0.01 | 1.33297 | 1.32967 | 1.34842 | ||
3907 | 2017.04.12 22:19 | s/l | 530 | 0.01 | 1.32879 | 1.32882 | 1.34757 | -2.59 | 1552.18 |
3908 | 2017.05.24 17:05 | sell | 534 | 0.01 | 1.34776 | 1.35122 | 1.33161 | ||
3909 | 2017.05.24 17:05 | buy stop | 535 | 0.01 | 1.35325 | 1.34981 | 1.36937 | ||
3910 | 2017.05.24 17:05 | sell | 536 | 0.01 | 1.34776 | 1.35128 | 1.33164 | ||
3911 | 2017.05.24 17:05 | buy stop | 537 | 0.01 | 1.35306 | 1.34962 | 1.36918 | ||
3912 | 2017.05.24 17:05 | sell | 538 | 0.01 | 1.34776 | 1.35128 | 1.33164 | ||
3913 | 2017.05.24 17:05 | buy stop | 539 | 0.01 | 1.35274 | 1.34930 | 1.36886 | ||
3914 | 2017.05.24 17:16 | modify | 534 | 0.01 | 1.34776 | 1.34914 | 1.33161 | ||
3915 | 2017.05.24 17:19 | modify | 534 | 0.01 | 1.34776 | 1.34892 | 1.33161 | ||
3916 | 2017.05.24 17:30 | modify | 534 | 0.01 | 1.34776 | 1.34860 | 1.33161 | ||
3917 | 2017.05.24 17:30 | modify | 534 | 0.01 | 1.34776 | 1.34722 | 1.33161 | ||
3918 | 2017.05.24 17:35 | modify | 536 | 0.01 | 1.34776 | 1.34886 | 1.33164 | ||
3919 | 2017.05.24 17:35 | modify | 536 | 0.01 | 1.34776 | 1.34722 | 1.33164 | ||
3920 | 2017.05.24 18:05 | modify | 538 | 0.01 | 1.34776 | 1.34936 | 1.33164 | ||
3921 | 2017.05.24 18:05 | modify | 538 | 0.01 | 1.34776 | 1.34914 | 1.33164 | ||
3922 | 2017.05.24 18:05 | modify | 538 | 0.01 | 1.34776 | 1.34892 | 1.33164 | ||
3923 | 2017.05.24 18:05 | modify | 538 | 0.01 | 1.34776 | 1.34722 | 1.33164 | ||
3924 | 2017.05.24 21:04 | modify | 534 | 0.01 | 1.34776 | 1.34700 | 1.33161 | ||
3925 | 2017.05.24 21:04 | modify | 536 | 0.01 | 1.34776 | 1.34698 | 1.33164 | ||
3926 | 2017.05.24 21:05 | buy stop | 540 | 0.01 | 1.34653 | 1.34310 | 1.36263 | ||
3927 | 2017.05.24 21:05 | expiration | 535 | 0.01 | 1.35325 | 1.34981 | 1.36937 | ||
3928 | 2017.05.24 21:05 | expiration | 537 | 0.01 | 1.35306 | 1.34962 | 1.36918 | ||
3929 | 2017.05.24 21:05 | expiration | 539 | 0.01 | 1.35274 | 1.34930 | 1.36886 | ||
3930 | 2017.05.24 21:30 | modify | 534 | 0.01 | 1.34776 | 1.34677 | 1.33161 | ||
3931 | 2017.05.24 21:30 | modify | 538 | 0.01 | 1.34776 | 1.34695 | 1.33164 | ||
3932 | 2017.05.24 21:41 | modify | 536 | 0.01 | 1.34776 | 1.34674 | 1.33164 | ||
3933 | 2017.05.24 21:41 | modify | 534 | 0.01 | 1.34776 | 1.34655 | 1.33161 | ||
3934 | 2017.05.24 21:41 | modify | 538 | 0.01 | 1.34776 | 1.34672 | 1.33164 | ||
3935 | 2017.05.24 22:59 | modify | 536 | 0.01 | 1.34776 | 1.34651 | 1.33164 | ||
3936 | 2017.05.24 23:02 | modify | 534 | 0.01 | 1.34776 | 1.34633 | 1.33161 | ||
3937 | 2017.05.24 23:10 | modify | 538 | 0.01 | 1.34776 | 1.34649 | 1.33164 | ||
3938 | 2017.05.24 23:14 | modify | 536 | 0.01 | 1.34776 | 1.34628 | 1.33164 | ||
3939 | 2017.05.24 23:14 | modify | 534 | 0.01 | 1.34776 | 1.34610 | 1.33161 | ||
3940 | 2017.05.24 23:15 | modify | 538 | 0.01 | 1.34776 | 1.34625 | 1.33164 | ||
3941 | 2017.05.24 23:15 | modify | 534 | 0.01 | 1.34776 | 1.34587 | 1.33161 | ||
3942 | 2017.05.24 23:15 | modify | 536 | 0.01 | 1.34776 | 1.34602 | 1.33164 | ||
3943 | 2017.05.24 23:15 | modify | 538 | 0.01 | 1.34776 | 1.34602 | 1.33164 | ||
3944 | 2017.05.24 23:37 | modify | 534 | 0.01 | 1.34776 | 1.34565 | 1.33161 | ||
3945 | 2017.05.24 23:37 | modify | 536 | 0.01 | 1.34776 | 1.34580 | 1.33164 | ||
3946 | 2017.05.24 23:39 | modify | 538 | 0.01 | 1.34776 | 1.34577 | 1.33164 | ||
3947 | 2017.05.24 23:40 | modify | 534 | 0.01 | 1.34776 | 1.34542 | 1.33161 | ||
3948 | 2017.05.24 23:40 | modify | 536 | 0.01 | 1.34776 | 1.34557 | 1.33164 | ||
3949 | 2017.05.24 23:49 | modify | 538 | 0.01 | 1.34776 | 1.34555 | 1.33164 | ||
3950 | 2017.05.25 01:05 | expiration | 540 | 0.01 | 1.34653 | 1.34310 | 1.36263 | ||
3951 | 2017.05.25 04:24 | modify | 534 | 0.01 | 1.34776 | 1.34519 | 1.33161 | ||
3952 | 2017.05.25 04:24 | modify | 536 | 0.01 | 1.34776 | 1.34534 | 1.33164 | ||
3953 | 2017.05.25 04:33 | modify | 538 | 0.01 | 1.34776 | 1.34529 | 1.33164 | ||
3954 | 2017.05.25 05:34 | modify | 534 | 0.01 | 1.34776 | 1.34496 | 1.33161 | ||
3955 | 2017.05.25 05:34 | modify | 536 | 0.01 | 1.34776 | 1.34511 | 1.33164 | ||
3956 | 2017.05.25 05:39 | modify | 538 | 0.01 | 1.34776 | 1.34504 | 1.33164 | ||
3957 | 2017.05.25 05:40 | modify | 534 | 0.01 | 1.34776 | 1.34473 | 1.33161 | ||
3958 | 2017.05.25 05:40 | modify | 536 | 0.01 | 1.34776 | 1.34488 | 1.33164 | ||
3959 | 2017.05.25 05:42 | modify | 534 | 0.01 | 1.34776 | 1.34447 | 1.33161 | ||
3960 | 2017.05.25 05:42 | modify | 536 | 0.01 | 1.34776 | 1.34461 | 1.33164 | ||
3961 | 2017.05.25 05:42 | modify | 538 | 0.01 | 1.34776 | 1.34476 | 1.33164 | ||
3962 | 2017.05.25 06:08 | modify | 534 | 0.01 | 1.34776 | 1.34419 | 1.33161 | ||
3963 | 2017.05.25 06:08 | modify | 536 | 0.01 | 1.34776 | 1.34433 | 1.33164 | ||
3964 | 2017.05.25 06:08 | modify | 538 | 0.01 | 1.34776 | 1.34448 | 1.33164 | ||
3965 | 2017.05.25 08:36 | modify | 534 | 0.01 | 1.34776 | 1.34396 | 1.33161 | ||
3966 | 2017.05.25 08:36 | modify | 536 | 0.01 | 1.34776 | 1.34410 | 1.33164 | ||
3967 | 2017.05.25 08:36 | modify | 538 | 0.01 | 1.34776 | 1.34425 | 1.33164 | ||
3968 | 2017.05.25 08:54 | modify | 534 | 0.01 | 1.34776 | 1.34371 | 1.33161 | ||
3969 | 2017.05.25 08:54 | modify | 536 | 0.01 | 1.34776 | 1.34385 | 1.33164 | ||
3970 | 2017.05.25 08:54 | modify | 538 | 0.01 | 1.34776 | 1.34400 | 1.33164 | ||
3971 | 2017.05.25 08:57 | modify | 534 | 0.01 | 1.34776 | 1.34347 | 1.33161 | ||
3972 | 2017.05.25 08:57 | modify | 536 | 0.01 | 1.34776 | 1.34361 | 1.33164 | ||
3973 | 2017.05.25 08:57 | modify | 538 | 0.01 | 1.34776 | 1.34376 | 1.33164 | ||
3974 | 2017.05.25 11:31 | s/l | 534 | 0.01 | 1.34352 | 1.34347 | 1.33161 | 3.01 | 1555.19 |
3975 | 2017.05.25 11:31 | s/l | 536 | 0.01 | 1.34361 | 1.34361 | 1.33164 | 2.94 | 1558.13 |
3976 | 2017.05.25 11:42 | s/l | 538 | 0.01 | 1.34378 | 1.34376 | 1.33164 | 2.81 | 1560.94 |
3977 | 2017.07.12 17:05 | sell | 541 | 0.01 | 1.28600 | 1.28945 | 1.27019 | ||
3978 | 2017.07.12 17:05 | buy stop | 542 | 0.01 | 1.29245 | 1.28908 | 1.30826 | ||
3979 | 2017.07.12 17:05 | sell | 543 | 0.01 | 1.28600 | 1.28945 | 1.27019 | ||
3980 | 2017.07.12 17:05 | buy stop | 544 | 0.01 | 1.29346 | 1.29009 | 1.30927 | ||
3981 | 2017.07.12 17:05 | sell | 545 | 0.01 | 1.28600 | 1.28945 | 1.27019 | ||
3982 | 2017.07.12 17:05 | buy stop | 546 | 0.01 | 1.29346 | 1.29009 | 1.30927 | ||
3983 | 2017.07.12 17:05 | sell | 547 | 0.01 | 1.28600 | 1.28945 | 1.27019 | ||
3984 | 2017.07.12 17:05 | buy stop | 548 | 0.01 | 1.29346 | 1.29009 | 1.30927 | ||
3985 | 2017.07.12 17:15 | modify | 541 | 0.01 | 1.28600 | 1.28724 | 1.27019 | ||
3986 | 2017.07.12 17:17 | modify | 541 | 0.01 | 1.28600 | 1.28701 | 1.27019 | ||
3987 | 2017.07.12 17:17 | modify | 541 | 0.01 | 1.28600 | 1.28676 | 1.27019 | ||
3988 | 2017.07.12 17:17 | modify | 541 | 0.01 | 1.28600 | 1.28547 | 1.27019 | ||
3989 | 2017.07.12 17:35 | modify | 543 | 0.01 | 1.28600 | 1.28712 | 1.27019 | ||
3990 | 2017.07.12 17:35 | modify | 543 | 0.01 | 1.28600 | 1.28547 | 1.27019 | ||
3991 | 2017.07.12 18:05 | modify | 545 | 0.01 | 1.28600 | 1.28652 | 1.27019 | ||
3992 | 2017.07.12 18:05 | modify | 545 | 0.01 | 1.28600 | 1.28547 | 1.27019 | ||
3993 | 2017.07.12 18:19 | modify | 541 | 0.01 | 1.28600 | 1.28525 | 1.27019 | ||
3994 | 2017.07.12 18:20 | modify | 543 | 0.01 | 1.28600 | 1.28523 | 1.27019 | ||
3995 | 2017.07.12 18:20 | modify | 541 | 0.01 | 1.28600 | 1.28503 | 1.27019 | ||
3996 | 2017.07.12 18:20 | modify | 545 | 0.01 | 1.28600 | 1.28524 | 1.27019 | ||
3997 | 2017.07.12 18:20 | modify | 543 | 0.01 | 1.28600 | 1.28501 | 1.27019 | ||
3998 | 2017.07.12 18:20 | modify | 541 | 0.01 | 1.28600 | 1.28480 | 1.27019 | ||
3999 | 2017.07.12 18:20 | modify | 545 | 0.01 | 1.28600 | 1.28502 | 1.27019 | ||
4000 | 2017.07.12 18:20 | modify | 543 | 0.01 | 1.28600 | 1.28479 | 1.27019 | ||
4001 | 2017.07.12 18:23 | modify | 541 | 0.01 | 1.28600 | 1.28444 | 1.27019 | ||
4002 | 2017.07.12 18:23 | modify | 545 | 0.01 | 1.28600 | 1.28472 | 1.27019 | ||
4003 | 2017.07.12 18:23 | modify | 543 | 0.01 | 1.28600 | 1.28449 | 1.27019 | ||
4004 | 2017.07.12 18:23 | modify | 541 | 0.01 | 1.28600 | 1.28421 | 1.27019 | ||
4005 | 2017.07.12 18:23 | modify | 545 | 0.01 | 1.28600 | 1.28449 | 1.27019 | ||
4006 | 2017.07.12 18:23 | modify | 543 | 0.01 | 1.28600 | 1.28426 | 1.27019 | ||
4007 | 2017.07.12 18:23 | modify | 541 | 0.01 | 1.28600 | 1.28392 | 1.27019 | ||
4008 | 2017.07.12 18:23 | modify | 545 | 0.01 | 1.28600 | 1.28420 | 1.27019 | ||
4009 | 2017.07.12 18:23 | modify | 543 | 0.01 | 1.28600 | 1.28404 | 1.27019 | ||
4010 | 2017.07.12 18:23 | modify | 541 | 0.01 | 1.28600 | 1.28367 | 1.27019 | ||
4011 | 2017.07.12 18:23 | modify | 543 | 0.01 | 1.28600 | 1.28382 | 1.27019 | ||
4012 | 2017.07.12 18:23 | modify | 545 | 0.01 | 1.28600 | 1.28395 | 1.27019 | ||
4013 | 2017.07.12 18:23 | modify | 543 | 0.01 | 1.28600 | 1.28360 | 1.27019 | ||
4014 | 2017.07.12 18:23 | modify | 541 | 0.01 | 1.28600 | 1.28343 | 1.27019 | ||
4015 | 2017.07.12 18:23 | modify | 545 | 0.01 | 1.28600 | 1.28371 | 1.27019 | ||
4016 | 2017.07.12 18:23 | modify | 543 | 0.01 | 1.28600 | 1.28337 | 1.27019 | ||
4017 | 2017.07.12 18:23 | modify | 541 | 0.01 | 1.28600 | 1.28319 | 1.27019 | ||
4018 | 2017.07.12 18:23 | modify | 545 | 0.01 | 1.28600 | 1.28347 | 1.27019 | ||
4019 | 2017.07.12 18:28 | modify | 543 | 0.01 | 1.28600 | 1.28314 | 1.27019 | ||
4020 | 2017.07.12 18:28 | modify | 541 | 0.01 | 1.28600 | 1.28296 | 1.27019 | ||
4021 | 2017.07.12 18:28 | modify | 545 | 0.01 | 1.28600 | 1.28324 | 1.27019 | ||
4022 | 2017.07.12 18:32 | modify | 543 | 0.01 | 1.28600 | 1.28292 | 1.27019 | ||
4023 | 2017.07.12 18:32 | modify | 541 | 0.01 | 1.28600 | 1.28271 | 1.27019 | ||
4024 | 2017.07.12 18:32 | modify | 545 | 0.01 | 1.28600 | 1.28299 | 1.27019 | ||
4025 | 2017.07.12 18:34 | modify | 543 | 0.01 | 1.28600 | 1.28266 | 1.27019 | ||
4026 | 2017.07.12 18:34 | modify | 541 | 0.01 | 1.28600 | 1.28246 | 1.27019 | ||
4027 | 2017.07.12 18:34 | modify | 545 | 0.01 | 1.28600 | 1.28274 | 1.27019 | ||
4028 | 2017.07.12 18:44 | modify | 543 | 0.01 | 1.28600 | 1.28243 | 1.27019 | ||
4029 | 2017.07.12 18:46 | modify | 541 | 0.01 | 1.28600 | 1.28220 | 1.27019 | ||
4030 | 2017.07.12 18:46 | modify | 545 | 0.01 | 1.28600 | 1.28248 | 1.27019 | ||
4031 | 2017.07.12 18:46 | modify | 541 | 0.01 | 1.28600 | 1.28195 | 1.27019 | ||
4032 | 2017.07.12 18:46 | modify | 543 | 0.01 | 1.28600 | 1.28209 | 1.27019 | ||
4033 | 2017.07.12 18:46 | modify | 545 | 0.01 | 1.28600 | 1.28223 | 1.27019 | ||
4034 | 2017.07.12 18:46 | modify | 541 | 0.01 | 1.28600 | 1.28173 | 1.27019 | ||
4035 | 2017.07.12 18:46 | modify | 543 | 0.01 | 1.28600 | 1.28187 | 1.27019 | ||
4036 | 2017.07.12 18:46 | modify | 545 | 0.01 | 1.28600 | 1.28201 | 1.27019 | ||
4037 | 2017.07.12 18:49 | modify | 541 | 0.01 | 1.28600 | 1.28151 | 1.27019 | ||
4038 | 2017.07.12 18:49 | modify | 543 | 0.01 | 1.28600 | 1.28165 | 1.27019 | ||
4039 | 2017.07.12 18:49 | modify | 545 | 0.01 | 1.28600 | 1.28179 | 1.27019 | ||
4040 | 2017.07.12 18:50 | modify | 541 | 0.01 | 1.28600 | 1.28122 | 1.27019 | ||
4041 | 2017.07.12 18:50 | modify | 543 | 0.01 | 1.28600 | 1.28136 | 1.27019 | ||
4042 | 2017.07.12 18:50 | modify | 545 | 0.01 | 1.28600 | 1.28150 | 1.27019 | ||
4043 | 2017.07.12 18:54 | modify | 541 | 0.01 | 1.28600 | 1.28095 | 1.27019 | ||
4044 | 2017.07.12 18:54 | modify | 543 | 0.01 | 1.28600 | 1.28109 | 1.27019 | ||
4045 | 2017.07.12 18:54 | modify | 545 | 0.01 | 1.28600 | 1.28123 | 1.27019 | ||
4046 | 2017.07.12 18:54 | modify | 541 | 0.01 | 1.28600 | 1.28072 | 1.27019 | ||
4047 | 2017.07.12 18:54 | modify | 543 | 0.01 | 1.28600 | 1.28086 | 1.27019 | ||
4048 | 2017.07.12 18:54 | modify | 545 | 0.01 | 1.28600 | 1.28100 | 1.27019 | ||
4049 | 2017.07.12 19:05 | modify | 547 | 0.01 | 1.28600 | 1.28187 | 1.27019 | ||
4050 | 2017.07.12 19:06 | modify | 547 | 0.01 | 1.28600 | 1.28163 | 1.27019 | ||
4051 | 2017.07.12 19:07 | modify | 547 | 0.01 | 1.28600 | 1.28140 | 1.27019 | ||
4052 | 2017.07.12 19:07 | modify | 547 | 0.01 | 1.28600 | 1.28096 | 1.27019 | ||
4053 | 2017.07.12 19:07 | modify | 541 | 0.01 | 1.28600 | 1.28050 | 1.27019 | ||
4054 | 2017.07.12 19:07 | modify | 543 | 0.01 | 1.28600 | 1.28064 | 1.27019 | ||
4055 | 2017.07.12 19:07 | modify | 545 | 0.01 | 1.28600 | 1.28078 | 1.27019 | ||
4056 | 2017.07.12 19:08 | modify | 541 | 0.01 | 1.28600 | 1.28028 | 1.27019 | ||
4057 | 2017.07.12 19:08 | modify | 543 | 0.01 | 1.28600 | 1.28042 | 1.27019 | ||
4058 | 2017.07.12 19:08 | modify | 545 | 0.01 | 1.28600 | 1.28056 | 1.27019 | ||
4059 | 2017.07.12 19:08 | modify | 547 | 0.01 | 1.28600 | 1.28070 | 1.27019 | ||
4060 | 2017.07.12 19:09 | modify | 541 | 0.01 | 1.28600 | 1.28004 | 1.27019 | ||
4061 | 2017.07.12 19:09 | modify | 543 | 0.01 | 1.28600 | 1.28018 | 1.27019 | ||
4062 | 2017.07.12 19:09 | modify | 545 | 0.01 | 1.28600 | 1.28032 | 1.27019 | ||
4063 | 2017.07.12 19:09 | modify | 547 | 0.01 | 1.28600 | 1.28046 | 1.27019 | ||
4064 | 2017.07.12 19:10 | modify | 541 | 0.01 | 1.28600 | 1.27975 | 1.27019 | ||
4065 | 2017.07.12 19:10 | modify | 543 | 0.01 | 1.28600 | 1.27989 | 1.27019 | ||
4066 | 2017.07.12 19:10 | modify | 545 | 0.01 | 1.28600 | 1.28003 | 1.27019 | ||
4067 | 2017.07.12 19:10 | modify | 547 | 0.01 | 1.28600 | 1.28017 | 1.27019 | ||
4068 | 2017.07.12 19:10 | modify | 541 | 0.01 | 1.28600 | 1.27950 | 1.27019 | ||
4069 | 2017.07.12 19:10 | modify | 543 | 0.01 | 1.28600 | 1.27964 | 1.27019 | ||
4070 | 2017.07.12 19:10 | modify | 545 | 0.01 | 1.28600 | 1.27978 | 1.27019 | ||
4071 | 2017.07.12 19:10 | modify | 547 | 0.01 | 1.28600 | 1.27992 | 1.27019 | ||
4072 | 2017.07.12 19:10 | modify | 541 | 0.01 | 1.28600 | 1.27922 | 1.27019 | ||
4073 | 2017.07.12 19:10 | modify | 543 | 0.01 | 1.28600 | 1.27936 | 1.27019 | ||
4074 | 2017.07.12 19:10 | modify | 545 | 0.01 | 1.28600 | 1.27950 | 1.27019 | ||
4075 | 2017.07.12 19:10 | modify | 547 | 0.01 | 1.28600 | 1.27964 | 1.27019 | ||
4076 | 2017.07.12 19:17 | modify | 541 | 0.01 | 1.28600 | 1.27900 | 1.27019 | ||
4077 | 2017.07.12 19:17 | modify | 543 | 0.01 | 1.28600 | 1.27914 | 1.27019 | ||
4078 | 2017.07.12 19:17 | modify | 545 | 0.01 | 1.28600 | 1.27928 | 1.27019 | ||
4079 | 2017.07.12 19:17 | modify | 547 | 0.01 | 1.28600 | 1.27942 | 1.27019 | ||
4080 | 2017.07.12 19:17 | modify | 541 | 0.01 | 1.28600 | 1.27878 | 1.27019 | ||
4081 | 2017.07.12 19:17 | modify | 543 | 0.01 | 1.28600 | 1.27892 | 1.27019 | ||
4082 | 2017.07.12 19:17 | modify | 545 | 0.01 | 1.28600 | 1.27906 | 1.27019 | ||
4083 | 2017.07.12 19:17 | modify | 547 | 0.01 | 1.28600 | 1.27920 | 1.27019 | ||
4084 | 2017.07.12 19:17 | modify | 541 | 0.01 | 1.28600 | 1.27852 | 1.27019 | ||
4085 | 2017.07.12 19:17 | modify | 543 | 0.01 | 1.28600 | 1.27866 | 1.27019 | ||
4086 | 2017.07.12 19:17 | modify | 545 | 0.01 | 1.28600 | 1.27880 | 1.27019 | ||
4087 | 2017.07.12 19:17 | modify | 547 | 0.01 | 1.28600 | 1.27894 | 1.27019 | ||
4088 | 2017.07.12 19:17 | modify | 541 | 0.01 | 1.28600 | 1.27824 | 1.27019 | ||
4089 | 2017.07.12 19:17 | modify | 543 | 0.01 | 1.28600 | 1.27838 | 1.27019 | ||
4090 | 2017.07.12 19:17 | modify | 545 | 0.01 | 1.28600 | 1.27852 | 1.27019 | ||
4091 | 2017.07.12 19:17 | modify | 547 | 0.01 | 1.28600 | 1.27866 | 1.27019 | ||
4092 | 2017.07.12 19:17 | modify | 541 | 0.01 | 1.28600 | 1.27798 | 1.27019 | ||
4093 | 2017.07.12 19:17 | modify | 543 | 0.01 | 1.28600 | 1.27812 | 1.27019 | ||
4094 | 2017.07.12 19:17 | modify | 545 | 0.01 | 1.28600 | 1.27826 | 1.27019 | ||
4095 | 2017.07.12 19:17 | modify | 547 | 0.01 | 1.28600 | 1.27840 | 1.27019 | ||
4096 | 2017.07.12 19:18 | modify | 541 | 0.01 | 1.28600 | 1.27766 | 1.27019 | ||
4097 | 2017.07.12 19:18 | modify | 543 | 0.01 | 1.28600 | 1.27780 | 1.27019 | ||
4098 | 2017.07.12 19:18 | modify | 545 | 0.01 | 1.28600 | 1.27794 | 1.27019 | ||
4099 | 2017.07.12 19:18 | modify | 547 | 0.01 | 1.28600 | 1.27808 | 1.27019 | ||
4100 | 2017.07.12 19:18 | modify | 541 | 0.01 | 1.28600 | 1.27741 | 1.27019 | ||
4101 | 2017.07.12 19:18 | modify | 543 | 0.01 | 1.28600 | 1.27755 | 1.27019 | ||
4102 | 2017.07.12 19:18 | modify | 545 | 0.01 | 1.28600 | 1.27769 | 1.27019 | ||
4103 | 2017.07.12 19:18 | modify | 547 | 0.01 | 1.28600 | 1.27783 | 1.27019 | ||
4104 | 2017.07.12 19:28 | modify | 541 | 0.01 | 1.28600 | 1.27718 | 1.27019 | ||
4105 | 2017.07.12 19:28 | modify | 543 | 0.01 | 1.28600 | 1.27732 | 1.27019 | ||
4106 | 2017.07.12 19:28 | modify | 545 | 0.01 | 1.28600 | 1.27746 | 1.27019 | ||
4107 | 2017.07.12 19:28 | modify | 547 | 0.01 | 1.28600 | 1.27760 | 1.27019 | ||
4108 | 2017.07.12 19:28 | modify | 541 | 0.01 | 1.28600 | 1.27696 | 1.27019 | ||
4109 | 2017.07.12 19:28 | modify | 543 | 0.01 | 1.28600 | 1.27710 | 1.27019 | ||
4110 | 2017.07.12 19:28 | modify | 545 | 0.01 | 1.28600 | 1.27724 | 1.27019 | ||
4111 | 2017.07.12 19:28 | modify | 547 | 0.01 | 1.28600 | 1.27738 | 1.27019 | ||
4112 | 2017.07.12 19:28 | modify | 541 | 0.01 | 1.28600 | 1.27674 | 1.27019 | ||
4113 | 2017.07.12 19:28 | modify | 543 | 0.01 | 1.28600 | 1.27688 | 1.27019 | ||
4114 | 2017.07.12 19:28 | modify | 545 | 0.01 | 1.28600 | 1.27702 | 1.27019 | ||
4115 | 2017.07.12 19:28 | modify | 547 | 0.01 | 1.28600 | 1.27716 | 1.27019 | ||
4116 | 2017.07.12 19:28 | modify | 541 | 0.01 | 1.28600 | 1.27650 | 1.27019 | ||
4117 | 2017.07.12 19:28 | modify | 543 | 0.01 | 1.28600 | 1.27664 | 1.27019 | ||
4118 | 2017.07.12 19:28 | modify | 545 | 0.01 | 1.28600 | 1.27678 | 1.27019 | ||
4119 | 2017.07.12 19:28 | modify | 547 | 0.01 | 1.28600 | 1.27692 | 1.27019 | ||
4120 | 2017.07.12 19:28 | modify | 541 | 0.01 | 1.28600 | 1.27623 | 1.27019 | ||
4121 | 2017.07.12 19:28 | modify | 543 | 0.01 | 1.28600 | 1.27637 | 1.27019 | ||
4122 | 2017.07.12 19:28 | modify | 545 | 0.01 | 1.28600 | 1.27651 | 1.27019 | ||
4123 | 2017.07.12 19:28 | modify | 547 | 0.01 | 1.28600 | 1.27665 | 1.27019 | ||
4124 | 2017.07.12 19:28 | modify | 541 | 0.01 | 1.28600 | 1.27596 | 1.27019 | ||
4125 | 2017.07.12 19:28 | modify | 543 | 0.01 | 1.28600 | 1.27610 | 1.27019 | ||
4126 | 2017.07.12 19:28 | modify | 545 | 0.01 | 1.28600 | 1.27623 | 1.27019 | ||
4127 | 2017.07.12 19:28 | modify | 547 | 0.01 | 1.28600 | 1.27638 | 1.27019 | ||
4128 | 2017.07.12 19:28 | modify | 541 | 0.01 | 1.28600 | 1.27572 | 1.27019 | ||
4129 | 2017.07.12 19:28 | modify | 543 | 0.01 | 1.28600 | 1.27586 | 1.27019 | ||
4130 | 2017.07.12 19:28 | modify | 545 | 0.01 | 1.28600 | 1.27599 | 1.27019 | ||
4131 | 2017.07.12 19:28 | modify | 547 | 0.01 | 1.28600 | 1.27614 | 1.27019 | ||
4132 | 2017.07.12 19:28 | modify | 541 | 0.01 | 1.28600 | 1.27550 | 1.27019 | ||
4133 | 2017.07.12 19:28 | modify | 547 | 0.01 | 1.28600 | 1.27592 | 1.27019 | ||
4134 | 2017.07.12 19:28 | modify | 543 | 0.01 | 1.28600 | 1.27562 | 1.27019 | ||
4135 | 2017.07.12 19:28 | modify | 545 | 0.01 | 1.28600 | 1.27575 | 1.27019 | ||
4136 | 2017.07.12 19:28 | modify | 541 | 0.01 | 1.28600 | 1.27520 | 1.27019 | ||
4137 | 2017.07.12 19:28 | modify | 543 | 0.01 | 1.28600 | 1.27535 | 1.27019 | ||
4138 | 2017.07.12 19:28 | modify | 545 | 0.01 | 1.28600 | 1.27548 | 1.27019 | ||
4139 | 2017.07.12 19:28 | modify | 547 | 0.01 | 1.28600 | 1.27562 | 1.27019 | ||
4140 | 2017.07.12 19:41 | modify | 541 | 0.01 | 1.28600 | 1.27488 | 1.27019 | ||
4141 | 2017.07.12 19:41 | modify | 543 | 0.01 | 1.28600 | 1.27502 | 1.27019 | ||
4142 | 2017.07.12 19:41 | modify | 545 | 0.01 | 1.28600 | 1.27516 | 1.27019 | ||
4143 | 2017.07.12 19:41 | modify | 547 | 0.01 | 1.28600 | 1.27530 | 1.27019 | ||
4144 | 2017.07.12 19:41 | t/p | 541 | 0.01 | 1.27018 | 1.27488 | 1.27019 | 12.40 | 1573.34 |
4145 | 2017.07.12 19:41 | t/p | 543 | 0.01 | 1.27018 | 1.27502 | 1.27019 | 12.40 | 1585.74 |
4146 | 2017.07.12 19:41 | t/p | 545 | 0.01 | 1.27016 | 1.27516 | 1.27019 | 12.42 | 1598.16 |
4147 | 2017.07.12 19:41 | t/p | 547 | 0.01 | 1.27016 | 1.27530 | 1.27019 | 12.42 | 1610.58 |
4148 | 2017.07.12 21:05 | expiration | 542 | 0.01 | 1.29245 | 1.28908 | 1.30826 | ||
4149 | 2017.07.12 21:05 | expiration | 544 | 0.01 | 1.29346 | 1.29009 | 1.30927 | ||
4150 | 2017.07.12 21:05 | expiration | 546 | 0.01 | 1.29346 | 1.29009 | 1.30927 | ||
4151 | 2017.07.12 21:05 | expiration | 548 | 0.01 | 1.29346 | 1.29009 | 1.30927 | ||
4152 | 2017.07.26 21:05 | sell | 549 | 0.01 | 1.24826 | 1.25170 | 1.23226 | ||
4153 | 2017.07.26 21:05 | buy stop | 550 | 0.01 | 1.25240 | 1.24899 | 1.26837 | ||
4154 | 2017.07.26 21:05 | sell | 551 | 0.01 | 1.24826 | 1.25176 | 1.23229 | ||
4155 | 2017.07.26 21:05 | buy stop | 552 | 0.01 | 1.25227 | 1.24886 | 1.26824 | ||
4156 | 2017.07.26 21:05 | sell | 553 | 0.01 | 1.24827 | 1.25176 | 1.23229 | ||
4157 | 2017.07.26 21:05 | buy stop | 554 | 0.01 | 1.25200 | 1.24859 | 1.26797 | ||
4158 | 2017.07.26 22:08 | modify | 549 | 0.01 | 1.24826 | 1.24962 | 1.23226 | ||
4159 | 2017.07.26 22:08 | modify | 551 | 0.01 | 1.24826 | 1.24976 | 1.23229 | ||
4160 | 2017.07.26 22:08 | modify | 553 | 0.01 | 1.24827 | 1.24990 | 1.23229 | ||
4161 | 2017.07.26 22:08 | modify | 549 | 0.01 | 1.24826 | 1.24904 | 1.23226 | ||
4162 | 2017.07.26 22:08 | modify | 549 | 0.01 | 1.24826 | 1.24773 | 1.23226 | ||
4163 | 2017.07.26 22:08 | modify | 551 | 0.01 | 1.24826 | 1.24919 | 1.23229 | ||
4164 | 2017.07.26 22:08 | modify | 551 | 0.01 | 1.24826 | 1.24773 | 1.23229 | ||
4165 | 2017.07.26 22:08 | modify | 553 | 0.01 | 1.24827 | 1.24933 | 1.23229 | ||
4166 | 2017.07.26 22:08 | modify | 553 | 0.01 | 1.24827 | 1.24774 | 1.23229 | ||
4167 | 2017.07.26 22:09 | modify | 549 | 0.01 | 1.24826 | 1.24751 | 1.23226 | ||
4168 | 2017.07.26 22:09 | modify | 551 | 0.01 | 1.24826 | 1.24747 | 1.23229 | ||
4169 | 2017.07.26 22:09 | modify | 549 | 0.01 | 1.24826 | 1.24728 | 1.23226 | ||
4170 | 2017.07.26 22:09 | modify | 553 | 0.01 | 1.24827 | 1.24752 | 1.23229 | ||
4171 | 2017.07.26 22:09 | modify | 549 | 0.01 | 1.24826 | 1.24701 | 1.23226 | ||
4172 | 2017.07.26 22:09 | modify | 551 | 0.01 | 1.24826 | 1.24716 | 1.23229 | ||
4173 | 2017.07.26 22:09 | modify | 553 | 0.01 | 1.24827 | 1.24730 | 1.23229 | ||
4174 | 2017.07.26 22:09 | modify | 549 | 0.01 | 1.24826 | 1.24677 | 1.23226 | ||
4175 | 2017.07.26 22:09 | modify | 551 | 0.01 | 1.24826 | 1.24691 | 1.23229 | ||
4176 | 2017.07.26 22:09 | modify | 553 | 0.01 | 1.24827 | 1.24706 | 1.23229 | ||
4177 | 2017.07.26 22:09 | modify | 549 | 0.01 | 1.24826 | 1.24653 | 1.23226 | ||
4178 | 2017.07.26 22:09 | modify | 551 | 0.01 | 1.24826 | 1.24667 | 1.23229 | ||
4179 | 2017.07.26 22:09 | modify | 553 | 0.01 | 1.24827 | 1.24682 | 1.23229 | ||
4180 | 2017.07.26 22:09 | modify | 549 | 0.01 | 1.24826 | 1.24630 | 1.23226 | ||
4181 | 2017.07.26 22:09 | modify | 551 | 0.01 | 1.24826 | 1.24644 | 1.23229 | ||
4182 | 2017.07.26 22:09 | modify | 553 | 0.01 | 1.24827 | 1.24658 | 1.23229 | ||
4183 | 2017.07.26 22:09 | modify | 549 | 0.01 | 1.24826 | 1.24608 | 1.23226 | ||
4184 | 2017.07.26 22:09 | modify | 551 | 0.01 | 1.24826 | 1.24622 | 1.23229 | ||
4185 | 2017.07.26 22:09 | modify | 553 | 0.01 | 1.24827 | 1.24636 | 1.23229 | ||
4186 | 2017.07.26 22:36 | s/l | 549 | 0.01 | 1.24607 | 1.24608 | 1.23226 | 1.71 | 1612.29 |
4187 | 2017.07.26 22:36 | s/l | 551 | 0.01 | 1.24631 | 1.24622 | 1.23229 | 1.51 | 1613.80 |
4188 | 2017.07.27 01:05 | expiration | 550 | 0.01 | 1.25240 | 1.24899 | 1.26837 | ||
4189 | 2017.07.27 01:05 | expiration | 552 | 0.01 | 1.25227 | 1.24886 | 1.26824 | ||
4190 | 2017.07.27 01:05 | expiration | 554 | 0.01 | 1.25200 | 1.24859 | 1.26797 | ||
4191 | 2017.07.27 14:46 | s/l | 553 | 0.01 | 1.24646 | 1.24636 | 1.23229 | 1.30 | 1615.11 |
4192 | 2017.09.06 17:05 | sell | 555 | 0.01 | 1.22339 | 1.22713 | 1.20707 | ||
4193 | 2017.09.06 17:05 | buy stop | 556 | 0.01 | 1.23122 | 1.22772 | 1.24761 | ||
4194 | 2017.09.06 17:05 | sell stop | 557 | 0.01 | 1.21422 | 1.21772 | 1.19783 | ||
4195 | 2017.09.06 17:05 | sell | 558 | 0.01 | 1.22338 | 1.22707 | 1.20700 | ||
4196 | 2017.09.06 17:05 | buy stop | 559 | 0.01 | 1.23122 | 1.22772 | 1.24761 | ||
4197 | 2017.09.06 17:05 | sell stop | 560 | 0.01 | 1.21400 | 1.21750 | 1.19761 | ||
4198 | 2017.09.06 17:05 | sell | 561 | 0.01 | 1.22345 | 1.22707 | 1.20699 | ||
4199 | 2017.09.06 17:05 | buy stop | 562 | 0.01 | 1.23125 | 1.22775 | 1.24764 | ||
4200 | 2017.09.06 17:05 | sell stop | 563 | 0.01 | 1.21378 | 1.21728 | 1.19739 | ||
4201 | 2017.09.06 17:05 | sell | 564 | 0.01 | 1.22345 | 1.22710 | 1.20706 | ||
4202 | 2017.09.06 17:05 | buy stop | 565 | 0.01 | 1.23125 | 1.22775 | 1.24764 | ||
4203 | 2017.09.06 17:05 | sell stop | 566 | 0.01 | 1.21356 | 1.21706 | 1.19717 | ||
4204 | 2017.09.06 17:24 | modify | 555 | 0.01 | 1.22339 | 1.22480 | 1.20707 | ||
4205 | 2017.09.06 17:24 | modify | 555 | 0.01 | 1.22339 | 1.22450 | 1.20707 | ||
4206 | 2017.09.06 17:24 | modify | 555 | 0.01 | 1.22339 | 1.22427 | 1.20707 | ||
4207 | 2017.09.06 17:36 | modify | 558 | 0.01 | 1.22338 | 1.22475 | 1.20700 | ||
4208 | 2017.09.06 17:36 | modify | 558 | 0.01 | 1.22338 | 1.22445 | 1.20700 | ||
4209 | 2017.09.06 19:57 | close | 558 | 0.01 | 1.22315 | 1.22445 | 1.20700 | 0.14 | 1615.25 |
4210 | 2017.09.06 19:57 | close | 561 | 0.01 | 1.22321 | 1.22707 | 1.20699 | 0.15 | 1615.40 |
4211 | 2017.09.06 19:57 | close | 564 | 0.01 | 1.22327 | 1.22710 | 1.20706 | 0.10 | 1615.50 |
4212 | 2017.09.06 19:57 | close | 555 | 0.01 | 1.22330 | 1.22427 | 1.20707 | 0.02 | 1615.52 |
4213 | 2017.09.06 21:05 | expiration | 556 | 0.01 | 1.23122 | 1.22772 | 1.24761 | ||
4214 | 2017.09.06 21:05 | expiration | 557 | 0.01 | 1.21422 | 1.21772 | 1.19783 | ||
4215 | 2017.09.06 21:05 | expiration | 559 | 0.01 | 1.23122 | 1.22772 | 1.24761 | ||
4216 | 2017.09.06 21:05 | expiration | 560 | 0.01 | 1.21400 | 1.21750 | 1.19761 | ||
4217 | 2017.09.06 21:05 | expiration | 562 | 0.01 | 1.23125 | 1.22775 | 1.24764 | ||
4218 | 2017.09.06 21:05 | expiration | 563 | 0.01 | 1.21378 | 1.21728 | 1.19739 | ||
4219 | 2017.09.06 21:05 | expiration | 565 | 0.01 | 1.23125 | 1.22775 | 1.24764 | ||
4220 | 2017.09.06 21:05 | expiration | 566 | 0.01 | 1.21356 | 1.21706 | 1.19717 | ||
4221 | 2017.09.20 21:05 | buy | 567 | 0.01 | 1.23027 | 1.22660 | 1.24706 | ||
4222 | 2017.09.20 21:05 | sell stop | 568 | 0.01 | 1.22224 | 1.22582 | 1.20548 | ||
4223 | 2017.09.20 21:05 | buy | 569 | 0.01 | 1.23023 | 1.22648 | 1.24703 | ||
4224 | 2017.09.20 21:05 | sell stop | 570 | 0.01 | 1.22312 | 1.22670 | 1.20636 | ||
4225 | 2017.09.20 21:05 | buy | 571 | 0.01 | 1.23023 | 1.22648 | 1.24699 | ||
4226 | 2017.09.20 21:05 | sell stop | 572 | 0.01 | 1.22339 | 1.22697 | 1.20663 | ||
4227 | 2017.09.20 21:05 | sell stop | 573 | 0.01 | 1.22378 | 1.22736 | 1.20702 | ||
4228 | 2017.09.20 21:15 | buy stop | 574 | 0.01 | 1.23196 | 1.22838 | 1.24872 | ||
4229 | 2017.09.20 21:15 | buy | 574 | 0.01 | 1.23200 | 1.22838 | 1.24872 | ||
4230 | 2017.09.20 21:21 | modify | 567 | 0.01 | 1.23027 | 1.22885 | 1.24706 | ||
4231 | 2017.09.20 21:21 | modify | 567 | 0.01 | 1.23027 | 1.22910 | 1.24706 | ||
4232 | 2017.09.20 21:21 | modify | 567 | 0.01 | 1.23027 | 1.22936 | 1.24706 | ||
4233 | 2017.09.20 21:21 | modify | 567 | 0.01 | 1.23027 | 1.22962 | 1.24706 | ||
4234 | 2017.09.20 21:21 | modify | 567 | 0.01 | 1.23027 | 1.23083 | 1.24706 | ||
4235 | 2017.09.20 21:25 | modify | 567 | 0.01 | 1.23027 | 1.23106 | 1.24706 | ||
4236 | 2017.09.20 21:25 | modify | 574 | 0.01 | 1.23200 | 1.23098 | 1.24872 | ||
4237 | 2017.09.20 21:26 | modify | 574 | 0.01 | 1.23200 | 1.23256 | 1.24872 | ||
4238 | 2017.09.20 21:26 | modify | 567 | 0.01 | 1.23027 | 1.23133 | 1.24706 | ||
4239 | 2017.09.20 21:31 | modify | 567 | 0.01 | 1.23027 | 1.23161 | 1.24706 | ||
4240 | 2017.09.20 21:31 | modify | 567 | 0.01 | 1.23027 | 1.23187 | 1.24706 | ||
4241 | 2017.09.20 21:32 | modify | 567 | 0.01 | 1.23027 | 1.23213 | 1.24706 | ||
4242 | 2017.09.20 21:32 | modify | 567 | 0.01 | 1.23027 | 1.23237 | 1.24706 | ||
4243 | 2017.09.20 21:32 | modify | 567 | 0.01 | 1.23027 | 1.23260 | 1.24706 | ||
4244 | 2017.09.20 21:34 | modify | 574 | 0.01 | 1.23200 | 1.23282 | 1.24872 | ||
4245 | 2017.09.20 21:34 | modify | 567 | 0.01 | 1.23027 | 1.23286 | 1.24706 | ||
4246 | 2017.09.20 21:34 | modify | 574 | 0.01 | 1.23200 | 1.23308 | 1.24872 | ||
4247 | 2017.09.20 21:34 | modify | 567 | 0.01 | 1.23027 | 1.23309 | 1.24706 | ||
4248 | 2017.09.20 21:35 | modify | 569 | 0.01 | 1.23023 | 1.23285 | 1.24703 | ||
4249 | 2017.09.20 21:35 | modify | 569 | 0.01 | 1.23023 | 1.23309 | 1.24703 | ||
4250 | 2017.09.20 21:35 | modify | 574 | 0.01 | 1.23200 | 1.23336 | 1.24872 | ||
4251 | 2017.09.20 21:35 | modify | 567 | 0.01 | 1.23027 | 1.23336 | 1.24706 | ||
4252 | 2017.09.20 21:35 | modify | 569 | 0.01 | 1.23023 | 1.23334 | 1.24703 | ||
4253 | 2017.09.20 21:35 | modify | 574 | 0.01 | 1.23200 | 1.23363 | 1.24872 | ||
4254 | 2017.09.20 21:35 | modify | 567 | 0.01 | 1.23027 | 1.23363 | 1.24706 | ||
4255 | 2017.09.20 21:35 | modify | 569 | 0.01 | 1.23023 | 1.23358 | 1.24703 | ||
4256 | 2017.09.20 21:35 | modify | 574 | 0.01 | 1.23200 | 1.23387 | 1.24872 | ||
4257 | 2017.09.20 21:35 | modify | 567 | 0.01 | 1.23027 | 1.23387 | 1.24706 | ||
4258 | 2017.09.20 21:35 | modify | 569 | 0.01 | 1.23023 | 1.23383 | 1.24703 | ||
4259 | 2017.09.20 21:35 | modify | 574 | 0.01 | 1.23200 | 1.23414 | 1.24872 | ||
4260 | 2017.09.20 21:35 | modify | 567 | 0.01 | 1.23027 | 1.23414 | 1.24706 | ||
4261 | 2017.09.20 22:00 | buy | 575 | 0.01 | 1.23538 | 1.23169 | 1.25213 | ||
4262 | 2017.09.20 22:00 | buy stop | 576 | 0.01 | 1.23939 | 1.23581 | 1.25617 | ||
4263 | 2017.09.20 22:05 | modify | 571 | 0.01 | 1.23023 | 1.23067 | 1.24699 | ||
4264 | 2017.09.20 22:05 | modify | 571 | 0.01 | 1.23023 | 1.23079 | 1.24699 | ||
4265 | 2017.09.20 22:05 | modify | 571 | 0.01 | 1.23023 | 1.23102 | 1.24699 | ||
4266 | 2017.09.20 22:05 | modify | 571 | 0.01 | 1.23023 | 1.23140 | 1.24699 | ||
4267 | 2017.09.20 22:28 | s/l | 567 | 0.01 | 1.23404 | 1.23414 | 1.24706 | 3.01 | 1618.53 |
4268 | 2017.09.20 22:28 | s/l | 574 | 0.01 | 1.23404 | 1.23414 | 1.24872 | 1.60 | 1620.13 |
4269 | 2017.09.20 22:29 | s/l | 569 | 0.01 | 1.23362 | 1.23383 | 1.24703 | 2.70 | 1622.83 |
4270 | 2017.09.20 22:34 | s/l | 575 | 0.01 | 1.23162 | 1.23169 | 1.25213 | -3.10 | 1619.73 |
4271 | 2017.09.21 01:05 | expiration | 568 | 0.01 | 1.22224 | 1.22582 | 1.20548 | ||
4272 | 2017.09.21 01:05 | expiration | 570 | 0.01 | 1.22312 | 1.22670 | 1.20636 | ||
4273 | 2017.09.21 01:05 | expiration | 572 | 0.01 | 1.22339 | 1.22697 | 1.20663 | ||
4274 | 2017.09.21 01:05 | expiration | 573 | 0.01 | 1.22378 | 1.22736 | 1.20702 | ||
4275 | 2017.09.21 02:00 | expiration | 576 | 0.01 | 1.23939 | 1.23581 | 1.25617 | ||
4276 | 2017.09.22 05:39 | s/l | 571 | 0.01 | 1.23139 | 1.23140 | 1.24699 | 0.80 | 1620.52 |
4277 | 2017.10.25 17:05 | buy | 577 | 0.01 | 1.27592 | 1.27229 | 1.29269 | ||
4278 | 2017.10.25 17:05 | sell stop | 578 | 0.01 | 1.26800 | 1.27158 | 1.25122 | ||
4279 | 2017.10.25 17:05 | buy | 579 | 0.01 | 1.27592 | 1.27225 | 1.29270 | ||
4280 | 2017.10.25 17:05 | sell stop | 580 | 0.01 | 1.26800 | 1.27158 | 1.25122 | ||
4281 | 2017.10.25 17:05 | buy | 581 | 0.01 | 1.27592 | 1.27225 | 1.29270 | ||
4282 | 2017.10.25 17:05 | sell stop | 582 | 0.01 | 1.26800 | 1.27158 | 1.25122 | ||
4283 | 2017.10.25 17:05 | buy | 583 | 0.01 | 1.27592 | 1.27225 | 1.29270 | ||
4284 | 2017.10.25 17:05 | sell stop | 584 | 0.01 | 1.26800 | 1.27158 | 1.25122 | ||
4285 | 2017.10.25 18:09 | modify | 577 | 0.01 | 1.27592 | 1.27447 | 1.29269 | ||
4286 | 2017.10.25 18:09 | modify | 579 | 0.01 | 1.27592 | 1.27432 | 1.29270 | ||
4287 | 2017.10.25 18:09 | modify | 581 | 0.01 | 1.27592 | 1.27418 | 1.29270 | ||
4288 | 2017.10.25 18:13 | modify | 577 | 0.01 | 1.27592 | 1.27470 | 1.29269 | ||
4289 | 2017.10.25 18:13 | modify | 579 | 0.01 | 1.27592 | 1.27455 | 1.29270 | ||
4290 | 2017.10.25 18:13 | modify | 581 | 0.01 | 1.27592 | 1.27441 | 1.29270 | ||
4291 | 2017.10.25 18:19 | modify | 577 | 0.01 | 1.27592 | 1.27493 | 1.29269 | ||
4292 | 2017.10.25 18:19 | modify | 579 | 0.01 | 1.27592 | 1.27478 | 1.29270 | ||
4293 | 2017.10.25 18:19 | modify | 581 | 0.01 | 1.27592 | 1.27464 | 1.29270 | ||
4294 | 2017.10.25 18:19 | modify | 577 | 0.01 | 1.27592 | 1.27520 | 1.29269 | ||
4295 | 2017.10.25 18:19 | modify | 577 | 0.01 | 1.27592 | 1.27648 | 1.29269 | ||
4296 | 2017.10.25 18:19 | modify | 579 | 0.01 | 1.27592 | 1.27505 | 1.29270 | ||
4297 | 2017.10.25 18:19 | modify | 579 | 0.01 | 1.27592 | 1.27648 | 1.29270 | ||
4298 | 2017.10.25 18:19 | modify | 581 | 0.01 | 1.27592 | 1.27491 | 1.29270 | ||
4299 | 2017.10.25 18:19 | modify | 581 | 0.01 | 1.27592 | 1.27648 | 1.29270 | ||
4300 | 2017.10.25 19:05 | modify | 583 | 0.01 | 1.27592 | 1.27489 | 1.29270 | ||
4301 | 2017.10.25 19:05 | modify | 583 | 0.01 | 1.27592 | 1.27648 | 1.29270 | ||
4302 | 2017.10.25 19:24 | modify | 577 | 0.01 | 1.27592 | 1.27673 | 1.29269 | ||
4303 | 2017.10.25 21:05 | expiration | 578 | 0.01 | 1.26800 | 1.27158 | 1.25122 | ||
4304 | 2017.10.25 21:05 | expiration | 580 | 0.01 | 1.26800 | 1.27158 | 1.25122 | ||
4305 | 2017.10.25 21:05 | expiration | 582 | 0.01 | 1.26800 | 1.27158 | 1.25122 | ||
4306 | 2017.10.25 21:05 | expiration | 584 | 0.01 | 1.26800 | 1.27158 | 1.25122 | ||
4307 | 2017.10.26 03:05 | close | 577 | 0.01 | 1.28003 | 1.27673 | 1.29269 | 3.09 | 1623.61 |
4308 | 2017.10.26 13:05 | close | 579 | 0.01 | 1.27986 | 1.27648 | 1.29270 | 2.96 | 1626.57 |
4309 | 2017.10.26 16:31 | modify | 581 | 0.01 | 1.27592 | 1.27672 | 1.29270 | ||
4310 | 2017.10.26 16:31 | modify | 583 | 0.01 | 1.27592 | 1.27672 | 1.29270 | ||
4311 | 2017.10.26 16:31 | modify | 581 | 0.01 | 1.27592 | 1.27697 | 1.29270 | ||
4312 | 2017.10.26 16:32 | modify | 583 | 0.01 | 1.27592 | 1.27697 | 1.29270 | ||
4313 | 2017.10.26 16:34 | modify | 581 | 0.01 | 1.27592 | 1.27722 | 1.29270 | ||
4314 | 2017.10.26 16:40 | modify | 583 | 0.01 | 1.27592 | 1.27721 | 1.29270 | ||
4315 | 2017.10.26 16:40 | modify | 581 | 0.01 | 1.27592 | 1.27755 | 1.29270 | ||
4316 | 2017.10.26 17:59 | modify | 583 | 0.01 | 1.27592 | 1.27745 | 1.29270 | ||
4317 | 2017.10.26 18:03 | modify | 581 | 0.01 | 1.27592 | 1.27787 | 1.29270 | ||
4318 | 2017.10.26 18:03 | modify | 583 | 0.01 | 1.27592 | 1.27772 | 1.29270 | ||
4319 | 2017.10.26 18:03 | modify | 581 | 0.01 | 1.27592 | 1.27812 | 1.29270 | ||
4320 | 2017.10.26 18:03 | modify | 583 | 0.01 | 1.27592 | 1.27797 | 1.29270 | ||
4321 | 2017.10.26 18:10 | modify | 581 | 0.01 | 1.27592 | 1.27836 | 1.29270 | ||
4322 | 2017.10.26 18:10 | modify | 583 | 0.01 | 1.27592 | 1.27821 | 1.29270 | ||
4323 | 2017.10.26 18:13 | modify | 581 | 0.01 | 1.27592 | 1.27860 | 1.29270 | ||
4324 | 2017.10.26 18:13 | modify | 583 | 0.01 | 1.27592 | 1.27845 | 1.29270 | ||
4325 | 2017.10.26 18:14 | modify | 581 | 0.01 | 1.27592 | 1.27889 | 1.29270 | ||
4326 | 2017.10.26 18:14 | modify | 583 | 0.01 | 1.27592 | 1.27874 | 1.29270 | ||
4327 | 2017.10.26 18:14 | modify | 581 | 0.01 | 1.27592 | 1.27914 | 1.29270 | ||
4328 | 2017.10.26 18:14 | modify | 583 | 0.01 | 1.27592 | 1.27899 | 1.29270 | ||
4329 | 2017.10.26 19:42 | modify | 581 | 0.01 | 1.27592 | 1.27939 | 1.29270 | ||
4330 | 2017.10.26 19:42 | modify | 583 | 0.01 | 1.27592 | 1.27924 | 1.29270 | ||
4331 | 2017.10.26 20:31 | modify | 581 | 0.01 | 1.27592 | 1.27963 | 1.29270 | ||
4332 | 2017.10.26 20:31 | modify | 583 | 0.01 | 1.27592 | 1.27948 | 1.29270 | ||
4333 | 2017.10.26 20:41 | modify | 581 | 0.01 | 1.27592 | 1.27987 | 1.29270 | ||
4334 | 2017.10.26 20:41 | modify | 583 | 0.01 | 1.27592 | 1.27972 | 1.29270 | ||
4335 | 2017.10.26 20:44 | modify | 581 | 0.01 | 1.27592 | 1.28020 | 1.29270 | ||
4336 | 2017.10.26 20:44 | modify | 583 | 0.01 | 1.27592 | 1.28005 | 1.29270 | ||
4337 | 2017.10.26 21:06 | modify | 581 | 0.01 | 1.27592 | 1.28044 | 1.29270 | ||
4338 | 2017.10.26 21:06 | modify | 583 | 0.01 | 1.27592 | 1.28029 | 1.29270 | ||
4339 | 2017.10.26 23:05 | close | 581 | 0.01 | 1.28540 | 1.28044 | 1.29270 | 7.26 | 1633.83 |
4340 | 2017.10.27 03:40 | modify | 583 | 0.01 | 1.27592 | 1.28055 | 1.29270 | ||
4341 | 2017.10.27 04:02 | modify | 583 | 0.01 | 1.27592 | 1.28079 | 1.29270 | ||
4342 | 2017.10.27 04:02 | modify | 583 | 0.01 | 1.27592 | 1.28103 | 1.29270 | ||
4343 | 2017.10.27 04:03 | modify | 583 | 0.01 | 1.27592 | 1.28129 | 1.29270 | ||
4344 | 2017.10.27 04:07 | modify | 583 | 0.01 | 1.27592 | 1.28153 | 1.29270 | ||
4345 | 2017.10.27 05:09 | modify | 583 | 0.01 | 1.27592 | 1.28176 | 1.29270 | ||
4346 | 2017.10.27 05:09 | modify | 583 | 0.01 | 1.27592 | 1.28201 | 1.29270 | ||
4347 | 2017.10.27 08:36 | modify | 583 | 0.01 | 1.27592 | 1.28227 | 1.29270 | ||
4348 | 2017.10.27 08:38 | modify | 583 | 0.01 | 1.27592 | 1.28250 | 1.29270 | ||
4349 | 2017.10.27 09:14 | modify | 583 | 0.01 | 1.27592 | 1.28273 | 1.29270 | ||
4350 | 2017.10.27 09:26 | modify | 583 | 0.01 | 1.27592 | 1.28298 | 1.29270 | ||
4351 | 2017.10.27 10:02 | modify | 583 | 0.01 | 1.27592 | 1.28321 | 1.29270 | ||
4352 | 2017.10.27 10:43 | modify | 583 | 0.01 | 1.27592 | 1.28344 | 1.29270 | ||
4353 | 2017.10.27 13:38 | modify | 583 | 0.01 | 1.27592 | 1.28368 | 1.29270 | ||
4354 | 2017.10.27 13:39 | modify | 583 | 0.01 | 1.27592 | 1.28392 | 1.29270 | ||
4355 | 2017.10.27 15:09 | modify | 583 | 0.01 | 1.27592 | 1.28416 | 1.29270 | ||
4356 | 2017.10.27 15:19 | modify | 583 | 0.01 | 1.27592 | 1.28439 | 1.29270 | ||
4357 | 2017.10.27 15:30 | modify | 583 | 0.01 | 1.27592 | 1.28470 | 1.29270 | ||
4358 | 2017.10.27 15:30 | modify | 583 | 0.01 | 1.27592 | 1.28497 | 1.29270 | ||
4359 | 2017.10.27 15:30 | modify | 583 | 0.01 | 1.27592 | 1.28521 | 1.29270 | ||
4360 | 2017.10.27 15:30 | modify | 583 | 0.01 | 1.27592 | 1.28546 | 1.29270 | ||
4361 | 2017.10.27 16:16 | modify | 583 | 0.01 | 1.27592 | 1.28570 | 1.29270 | ||
4362 | 2017.10.27 16:20 | modify | 583 | 0.01 | 1.27592 | 1.28593 | 1.29270 | ||
4363 | 2017.10.27 16:39 | modify | 583 | 0.01 | 1.27592 | 1.28616 | 1.29270 | ||
4364 | 2017.10.27 20:33 | s/l | 583 | 0.01 | 1.28615 | 1.28616 | 1.29270 | 7.81 | 1641.64 |
4365 | 2017.12.06 17:05 | buy | 585 | 0.01 | 1.27379 | 1.27039 | 1.28939 | ||
4366 | 2017.12.06 17:05 | sell stop | 586 | 0.01 | 1.26641 | 1.26974 | 1.25079 | ||
4367 | 2017.12.06 17:05 | buy | 587 | 0.01 | 1.27381 | 1.27037 | 1.28941 | ||
4368 | 2017.12.06 17:05 | sell stop | 588 | 0.01 | 1.26646 | 1.26979 | 1.25084 | ||
4369 | 2017.12.06 17:05 | buy | 589 | 0.01 | 1.27384 | 1.27042 | 1.28943 | ||
4370 | 2017.12.06 17:05 | sell stop | 590 | 0.01 | 1.26646 | 1.26979 | 1.25084 | ||
4371 | 2017.12.06 17:05 | buy | 591 | 0.01 | 1.27384 | 1.27042 | 1.28946 | ||
4372 | 2017.12.06 17:05 | sell stop | 592 | 0.01 | 1.26646 | 1.26979 | 1.25084 | ||
4373 | 2017.12.06 17:25 | modify | 585 | 0.01 | 1.27379 | 1.27245 | 1.28939 | ||
4374 | 2017.12.06 17:34 | modify | 585 | 0.01 | 1.27379 | 1.27267 | 1.28939 | ||
4375 | 2017.12.06 17:35 | modify | 587 | 0.01 | 1.27381 | 1.27261 | 1.28941 | ||
4376 | 2017.12.06 17:35 | modify | 585 | 0.01 | 1.27379 | 1.27290 | 1.28939 | ||
4377 | 2017.12.06 17:35 | modify | 585 | 0.01 | 1.27379 | 1.27431 | 1.28939 | ||
4378 | 2017.12.06 17:35 | modify | 587 | 0.01 | 1.27381 | 1.27284 | 1.28941 | ||
4379 | 2017.12.06 17:35 | modify | 587 | 0.01 | 1.27381 | 1.27433 | 1.28941 | ||
4380 | 2017.12.06 18:07 | modify | 589 | 0.01 | 1.27384 | 1.27223 | 1.28943 | ||
4381 | 2017.12.06 18:08 | modify | 589 | 0.01 | 1.27384 | 1.27245 | 1.28943 | ||
4382 | 2017.12.06 18:09 | modify | 589 | 0.01 | 1.27384 | 1.27269 | 1.28943 | ||
4383 | 2017.12.06 18:09 | modify | 589 | 0.01 | 1.27384 | 1.27436 | 1.28943 | ||
4384 | 2017.12.06 18:46 | modify | 585 | 0.01 | 1.27379 | 1.27453 | 1.28939 | ||
4385 | 2017.12.06 18:46 | modify | 587 | 0.01 | 1.27381 | 1.27456 | 1.28941 | ||
4386 | 2017.12.06 18:46 | modify | 585 | 0.01 | 1.27379 | 1.27476 | 1.28939 | ||
4387 | 2017.12.06 18:46 | modify | 589 | 0.01 | 1.27384 | 1.27458 | 1.28943 | ||
4388 | 2017.12.06 19:05 | modify | 591 | 0.01 | 1.27384 | 1.27413 | 1.28946 | ||
4389 | 2017.12.06 19:05 | modify | 591 | 0.01 | 1.27384 | 1.27436 | 1.28946 | ||
4390 | 2017.12.06 19:07 | modify | 587 | 0.01 | 1.27381 | 1.27479 | 1.28941 | ||
4391 | 2017.12.06 19:10 | modify | 585 | 0.01 | 1.27379 | 1.27499 | 1.28939 | ||
4392 | 2017.12.06 19:10 | modify | 591 | 0.01 | 1.27384 | 1.27458 | 1.28946 | ||
4393 | 2017.12.06 19:10 | modify | 589 | 0.01 | 1.27384 | 1.27480 | 1.28943 | ||
4394 | 2017.12.06 19:11 | modify | 587 | 0.01 | 1.27381 | 1.27502 | 1.28941 | ||
4395 | 2017.12.06 19:11 | modify | 585 | 0.01 | 1.27379 | 1.27522 | 1.28939 | ||
4396 | 2017.12.06 19:11 | modify | 591 | 0.01 | 1.27384 | 1.27480 | 1.28946 | ||
4397 | 2017.12.06 19:13 | modify | 589 | 0.01 | 1.27384 | 1.27502 | 1.28943 | ||
4398 | 2017.12.06 19:15 | modify | 587 | 0.01 | 1.27381 | 1.27524 | 1.28941 | ||
4399 | 2017.12.06 19:15 | modify | 585 | 0.01 | 1.27379 | 1.27544 | 1.28939 | ||
4400 | 2017.12.06 19:15 | modify | 591 | 0.01 | 1.27384 | 1.27502 | 1.28946 | ||
4401 | 2017.12.06 19:15 | modify | 589 | 0.01 | 1.27384 | 1.27526 | 1.28943 | ||
4402 | 2017.12.06 19:15 | modify | 587 | 0.01 | 1.27381 | 1.27547 | 1.28941 | ||
4403 | 2017.12.06 19:15 | modify | 585 | 0.01 | 1.27379 | 1.27567 | 1.28939 | ||
4404 | 2017.12.06 19:15 | modify | 591 | 0.01 | 1.27384 | 1.27525 | 1.28946 | ||
4405 | 2017.12.06 19:16 | modify | 589 | 0.01 | 1.27384 | 1.27548 | 1.28943 | ||
4406 | 2017.12.06 19:16 | modify | 587 | 0.01 | 1.27381 | 1.27570 | 1.28941 | ||
4407 | 2017.12.06 19:16 | modify | 585 | 0.01 | 1.27379 | 1.27589 | 1.28939 | ||
4408 | 2017.12.06 19:16 | modify | 591 | 0.01 | 1.27384 | 1.27547 | 1.28946 | ||
4409 | 2017.12.06 19:17 | modify | 589 | 0.01 | 1.27384 | 1.27571 | 1.28943 | ||
4410 | 2017.12.06 19:17 | modify | 585 | 0.01 | 1.27379 | 1.27611 | 1.28939 | ||
4411 | 2017.12.06 19:17 | modify | 587 | 0.01 | 1.27381 | 1.27598 | 1.28941 | ||
4412 | 2017.12.06 19:17 | modify | 591 | 0.01 | 1.27384 | 1.27570 | 1.28946 | ||
4413 | 2017.12.06 19:19 | modify | 589 | 0.01 | 1.27384 | 1.27594 | 1.28943 | ||
4414 | 2017.12.06 21:05 | expiration | 586 | 0.01 | 1.26641 | 1.26974 | 1.25079 | ||
4415 | 2017.12.06 21:05 | expiration | 588 | 0.01 | 1.26646 | 1.26979 | 1.25084 | ||
4416 | 2017.12.06 21:05 | expiration | 590 | 0.01 | 1.26646 | 1.26979 | 1.25084 | ||
4417 | 2017.12.06 21:05 | expiration | 592 | 0.01 | 1.26646 | 1.26979 | 1.25084 | ||
4418 | 2017.12.07 03:05 | close | 585 | 0.01 | 1.27980 | 1.27611 | 1.28939 | 4.58 | 1646.22 |
4419 | 2017.12.07 08:00 | modify | 587 | 0.01 | 1.27381 | 1.27621 | 1.28941 | ||
4420 | 2017.12.07 08:00 | modify | 591 | 0.01 | 1.27384 | 1.27593 | 1.28946 | ||
4421 | 2017.12.07 08:01 | modify | 589 | 0.01 | 1.27384 | 1.27621 | 1.28943 | ||
4422 | 2017.12.07 08:10 | modify | 587 | 0.01 | 1.27381 | 1.27643 | 1.28941 | ||
4423 | 2017.12.07 08:10 | modify | 591 | 0.01 | 1.27384 | 1.27615 | 1.28946 | ||
4424 | 2017.12.07 08:12 | modify | 589 | 0.01 | 1.27384 | 1.27644 | 1.28943 | ||
4425 | 2017.12.07 08:21 | modify | 587 | 0.01 | 1.27381 | 1.27666 | 1.28941 | ||
4426 | 2017.12.07 08:21 | modify | 591 | 0.01 | 1.27384 | 1.27638 | 1.28946 | ||
4427 | 2017.12.07 08:34 | modify | 589 | 0.01 | 1.27384 | 1.27666 | 1.28943 | ||
4428 | 2017.12.07 09:44 | modify | 587 | 0.01 | 1.27381 | 1.27690 | 1.28941 | ||
4429 | 2017.12.07 09:44 | modify | 591 | 0.01 | 1.27384 | 1.27662 | 1.28946 | ||
4430 | 2017.12.07 09:44 | modify | 589 | 0.01 | 1.27384 | 1.27692 | 1.28943 | ||
4431 | 2017.12.07 09:45 | modify | 587 | 0.01 | 1.27381 | 1.27712 | 1.28941 | ||
4432 | 2017.12.07 09:45 | modify | 591 | 0.01 | 1.27384 | 1.27684 | 1.28946 | ||
4433 | 2017.12.07 09:45 | modify | 589 | 0.01 | 1.27384 | 1.27718 | 1.28943 | ||
4434 | 2017.12.07 10:00 | modify | 587 | 0.01 | 1.27381 | 1.27734 | 1.28941 | ||
4435 | 2017.12.07 10:00 | modify | 591 | 0.01 | 1.27384 | 1.27706 | 1.28946 | ||
4436 | 2017.12.07 10:01 | modify | 589 | 0.01 | 1.27384 | 1.27741 | 1.28943 | ||
4437 | 2017.12.07 10:01 | modify | 587 | 0.01 | 1.27381 | 1.27759 | 1.28941 | ||
4438 | 2017.12.07 10:01 | modify | 591 | 0.01 | 1.27384 | 1.27731 | 1.28946 | ||
4439 | 2017.12.07 10:07 | modify | 589 | 0.01 | 1.27384 | 1.27765 | 1.28943 | ||
4440 | 2017.12.07 10:07 | modify | 587 | 0.01 | 1.27381 | 1.27781 | 1.28941 | ||
4441 | 2017.12.07 10:07 | modify | 591 | 0.01 | 1.27384 | 1.27753 | 1.28946 | ||
4442 | 2017.12.07 10:16 | modify | 587 | 0.01 | 1.27381 | 1.27807 | 1.28941 | ||
4443 | 2017.12.07 10:16 | modify | 589 | 0.01 | 1.27384 | 1.27793 | 1.28943 | ||
4444 | 2017.12.07 10:16 | modify | 591 | 0.01 | 1.27384 | 1.27779 | 1.28946 | ||
4445 | 2017.12.07 10:16 | modify | 587 | 0.01 | 1.27381 | 1.27829 | 1.28941 | ||
4446 | 2017.12.07 10:16 | modify | 589 | 0.01 | 1.27384 | 1.27815 | 1.28943 | ||
4447 | 2017.12.07 10:16 | modify | 591 | 0.01 | 1.27384 | 1.27801 | 1.28946 | ||
4448 | 2017.12.07 10:16 | modify | 587 | 0.01 | 1.27381 | 1.27851 | 1.28941 | ||
4449 | 2017.12.07 10:16 | modify | 589 | 0.01 | 1.27384 | 1.27837 | 1.28943 | ||
4450 | 2017.12.07 10:16 | modify | 591 | 0.01 | 1.27384 | 1.27823 | 1.28946 | ||
4451 | 2017.12.07 13:05 | close | 587 | 0.01 | 1.28173 | 1.27851 | 1.28941 | 6.06 | 1652.28 |
4452 | 2017.12.07 14:37 | modify | 589 | 0.01 | 1.27384 | 1.27859 | 1.28943 | ||
4453 | 2017.12.07 14:37 | modify | 591 | 0.01 | 1.27384 | 1.27845 | 1.28946 | ||
4454 | 2017.12.07 14:37 | modify | 589 | 0.01 | 1.27384 | 1.27899 | 1.28943 | ||
4455 | 2017.12.07 14:37 | modify | 591 | 0.01 | 1.27384 | 1.27885 | 1.28946 | ||
4456 | 2017.12.07 14:40 | modify | 589 | 0.01 | 1.27384 | 1.27924 | 1.28943 | ||
4457 | 2017.12.07 14:40 | modify | 591 | 0.01 | 1.27384 | 1.27910 | 1.28946 | ||
4458 | 2017.12.07 14:42 | modify | 589 | 0.01 | 1.27384 | 1.27946 | 1.28943 | ||
4459 | 2017.12.07 14:42 | modify | 591 | 0.01 | 1.27384 | 1.27932 | 1.28946 | ||
4460 | 2017.12.07 15:39 | modify | 589 | 0.01 | 1.27384 | 1.27968 | 1.28943 | ||
4461 | 2017.12.07 15:39 | modify | 591 | 0.01 | 1.27384 | 1.27954 | 1.28946 | ||
4462 | 2017.12.07 16:11 | modify | 589 | 0.01 | 1.27384 | 1.27995 | 1.28943 | ||
4463 | 2017.12.07 16:11 | modify | 591 | 0.01 | 1.27384 | 1.27981 | 1.28946 | ||
4464 | 2017.12.07 16:17 | modify | 589 | 0.01 | 1.27384 | 1.28017 | 1.28943 | ||
4465 | 2017.12.07 16:17 | modify | 591 | 0.01 | 1.27384 | 1.28003 | 1.28946 | ||
4466 | 2017.12.07 16:18 | modify | 589 | 0.01 | 1.27384 | 1.28039 | 1.28943 | ||
4467 | 2017.12.07 16:18 | modify | 591 | 0.01 | 1.27384 | 1.28025 | 1.28946 | ||
4468 | 2017.12.07 16:23 | modify | 589 | 0.01 | 1.27384 | 1.28062 | 1.28943 | ||
4469 | 2017.12.07 16:23 | modify | 591 | 0.01 | 1.27384 | 1.28047 | 1.28946 | ||
4470 | 2017.12.07 16:23 | modify | 589 | 0.01 | 1.27384 | 1.28086 | 1.28943 | ||
4471 | 2017.12.07 16:23 | modify | 591 | 0.01 | 1.27384 | 1.28071 | 1.28946 | ||
4472 | 2017.12.07 16:25 | modify | 589 | 0.01 | 1.27384 | 1.28109 | 1.28943 | ||
4473 | 2017.12.07 16:25 | modify | 591 | 0.01 | 1.27384 | 1.28094 | 1.28946 | ||
4474 | 2017.12.07 17:02 | modify | 589 | 0.01 | 1.27384 | 1.28131 | 1.28943 | ||
4475 | 2017.12.07 17:02 | modify | 591 | 0.01 | 1.27384 | 1.28116 | 1.28946 | ||
4476 | 2017.12.07 17:02 | modify | 589 | 0.01 | 1.27384 | 1.28162 | 1.28943 | ||
4477 | 2017.12.07 17:02 | modify | 591 | 0.01 | 1.27384 | 1.28148 | 1.28946 | ||
4478 | 2017.12.07 17:04 | modify | 589 | 0.01 | 1.27384 | 1.28185 | 1.28943 | ||
4479 | 2017.12.07 17:04 | modify | 591 | 0.01 | 1.27384 | 1.28171 | 1.28946 | ||
4480 | 2017.12.07 19:41 | s/l | 589 | 0.01 | 1.28183 | 1.28185 | 1.28943 | 6.11 | 1658.39 |
4481 | 2017.12.07 19:41 | s/l | 591 | 0.01 | 1.28164 | 1.28171 | 1.28946 | 5.97 | 1664.36 |
4482 | 2017.12.13 22:00 | buy stop | 593 | 0.01 | 1.28529 | 1.28193 | 1.30106 | ||
4483 | 2017.12.13 22:00 | sell | 594 | 0.01 | 1.27976 | 1.28317 | 1.26397 | ||
4484 | 2017.12.13 22:00 | buy stop | 595 | 0.01 | 1.28659 | 1.28323 | 1.30236 | ||
4485 | 2017.12.13 22:00 | sell | 596 | 0.01 | 1.27977 | 1.28320 | 1.26399 | ||
4486 | 2017.12.13 22:00 | buy stop | 597 | 0.01 | 1.28663 | 1.28327 | 1.30240 | ||
4487 | 2017.12.13 22:49 | s/l | 594 | 0.01 | 1.28321 | 1.28317 | 1.26397 | -2.74 | 1661.62 |
4488 | 2017.12.13 22:49 | s/l | 596 | 0.01 | 1.28322 | 1.28320 | 1.26399 | -2.74 | 1658.88 |
4489 | 2017.12.14 02:00 | expiration | 593 | 0.01 | 1.28529 | 1.28193 | 1.30106 | ||
4490 | 2017.12.14 02:00 | expiration | 595 | 0.01 | 1.28659 | 1.28323 | 1.30236 | ||
4491 | 2017.12.14 02:00 | expiration | 597 | 0.01 | 1.28663 | 1.28327 | 1.30240 | ||
4492 | 2018.01.17 17:05 | buy | 598 | 0.01 | 1.24676 | 1.24329 | 1.26250 | ||
4493 | 2018.01.17 17:05 | sell stop | 599 | 0.01 | 1.24186 | 1.24522 | 1.22612 | ||
4494 | 2018.01.17 17:05 | buy stop | 600 | 0.01 | 1.25406 | 1.25070 | 1.26980 | ||
4495 | 2018.01.17 17:05 | sell stop | 601 | 0.01 | 1.24207 | 1.24543 | 1.22633 | ||
4496 | 2018.01.17 18:52 | close | 598 | 0.01 | 1.24489 | 1.24329 | 1.26250 | -1.55 | 1657.33 |
4497 | 2018.01.17 19:03 | sell | 599 | 0.01 | 1.24165 | 1.24522 | 1.22612 | ||
4498 | 2018.01.17 19:03 | sell | 601 | 0.01 | 1.24156 | 1.24543 | 1.22633 | ||
4499 | 2018.01.17 20:13 | modify | 599 | 0.01 | 1.24165 | 1.24308 | 1.22612 | ||
4500 | 2018.01.17 20:13 | modify | 601 | 0.01 | 1.24156 | 1.24318 | 1.22633 | ||
4501 | 2018.01.17 20:13 | modify | 599 | 0.01 | 1.24165 | 1.24284 | 1.22612 | ||
4502 | 2018.01.17 20:13 | modify | 601 | 0.01 | 1.24156 | 1.24295 | 1.22633 | ||
4503 | 2018.01.17 20:13 | modify | 599 | 0.01 | 1.24165 | 1.24254 | 1.22612 | ||
4504 | 2018.01.17 20:13 | modify | 599 | 0.01 | 1.24165 | 1.24113 | 1.22612 | ||
4505 | 2018.01.17 20:13 | modify | 601 | 0.01 | 1.24156 | 1.24268 | 1.22633 | ||
4506 | 2018.01.17 20:13 | modify | 601 | 0.01 | 1.24156 | 1.24104 | 1.22633 | ||
4507 | 2018.01.17 21:05 | expiration | 600 | 0.01 | 1.25406 | 1.25070 | 1.26980 | ||
4508 | 2018.01.17 22:00 | s/l | 601 | 0.01 | 1.24104 | 1.24104 | 1.22633 | 0.37 | 1657.70 |
4509 | 2018.01.17 22:00 | s/l | 599 | 0.01 | 1.24119 | 1.24113 | 1.22612 | 0.32 | 1658.02 |
4510 | 2018.02.21 21:05 | sell | 602 | 0.01 | 1.26403 | 1.26756 | 1.24785 | ||
4511 | 2018.02.21 21:05 | buy stop | 603 | 0.01 | 1.26773 | 1.26428 | 1.28389 | ||
4512 | 2018.02.21 21:05 | sell | 604 | 0.01 | 1.26403 | 1.26757 | 1.24787 | ||
4513 | 2018.02.21 21:05 | buy stop | 605 | 0.01 | 1.26755 | 1.26410 | 1.28371 | ||
4514 | 2018.02.21 21:47 | s/l | 602 | 0.01 | 1.26760 | 1.26756 | 1.24785 | -2.87 | 1655.15 |
4515 | 2018.02.21 21:47 | s/l | 604 | 0.01 | 1.26754 | 1.26757 | 1.24787 | -2.82 | 1652.33 |
4516 | 2018.02.21 21:47 | buy | 605 | 0.01 | 1.26754 | 1.26410 | 1.28371 | ||
4517 | 2018.02.21 21:50 | sell stop | 606 | 0.01 | 1.26287 | 1.26632 | 1.24669 | ||
4518 | 2018.02.21 21:50 | buy | 603 | 0.01 | 1.26783 | 1.26428 | 1.28389 | ||
4519 | 2018.02.22 01:50 | expiration | 606 | 0.01 | 1.26287 | 1.26632 | 1.24669 | ||
4520 | 2018.02.22 08:18 | close | 603 | 0.01 | 1.26888 | 1.26428 | 1.28389 | 0.71 | 1653.04 |
4521 | 2018.02.22 10:01 | modify | 605 | 0.01 | 1.26754 | 1.26602 | 1.28371 | ||
4522 | 2018.02.22 10:06 | modify | 605 | 0.01 | 1.26754 | 1.26625 | 1.28371 | ||
4523 | 2018.02.22 11:43 | close | 605 | 0.01 | 1.26860 | 1.26625 | 1.28371 | 0.72 | 1653.76 |
4524 | 2018.03.07 17:25 | sell stop | 607 | 0.01 | 1.29126 | 1.29484 | 1.27446 | ||
4525 | 2018.03.07 17:30 | buy | 608 | 0.01 | 1.29773 | 1.29397 | 1.31449 | ||
4526 | 2018.03.07 17:30 | sell stop | 609 | 0.01 | 1.29099 | 1.29458 | 1.27418 | ||
4527 | 2018.03.07 17:30 | buy | 610 | 0.01 | 1.29773 | 1.29397 | 1.31454 | ||
4528 | 2018.03.07 17:30 | sell stop | 611 | 0.01 | 1.29121 | 1.29480 | 1.27440 | ||
4529 | 2018.03.07 19:53 | close | 608 | 0.01 | 1.29799 | 1.29397 | 1.31449 | 0.15 | 1653.91 |
4530 | 2018.03.07 19:53 | close | 610 | 0.01 | 1.29799 | 1.29397 | 1.31454 | 0.15 | 1654.06 |
4531 | 2018.03.07 21:25 | expiration | 607 | 0.01 | 1.29126 | 1.29484 | 1.27446 | ||
4532 | 2018.03.07 21:30 | expiration | 609 | 0.01 | 1.29099 | 1.29458 | 1.27418 | ||
4533 | 2018.03.07 21:30 | expiration | 611 | 0.01 | 1.29121 | 1.29480 | 1.27440 | ||
4534 | 2018.04.18 17:05 | buy | 612 | 0.01 | 1.26082 | 1.25719 | 1.27706 | ||
4535 | 2018.04.18 17:05 | sell stop | 613 | 0.01 | 1.25513 | 1.25861 | 1.23884 | ||
4536 | 2018.04.18 17:05 | buy | 614 | 0.01 | 1.26082 | 1.25720 | 1.27711 | ||
4537 | 2018.04.18 17:05 | sell stop | 615 | 0.01 | 1.25474 | 1.25822 | 1.23845 | ||
4538 | 2018.04.18 17:05 | buy | 616 | 0.01 | 1.26082 | 1.25720 | 1.27711 | ||
4539 | 2018.04.18 17:05 | sell stop | 617 | 0.01 | 1.25496 | 1.25844 | 1.23867 | ||
4540 | 2018.04.18 17:05 | sell stop | 618 | 0.01 | 1.25525 | 1.25873 | 1.23896 | ||
4541 | 2018.04.18 18:18 | modify | 612 | 0.01 | 1.26082 | 1.25943 | 1.27706 | ||
4542 | 2018.04.18 18:18 | modify | 614 | 0.01 | 1.26082 | 1.25929 | 1.27711 | ||
4543 | 2018.04.18 18:18 | modify | 616 | 0.01 | 1.26082 | 1.25915 | 1.27711 | ||
4544 | 2018.04.18 18:18 | modify | 612 | 0.01 | 1.26082 | 1.25967 | 1.27706 | ||
4545 | 2018.04.18 18:18 | modify | 614 | 0.01 | 1.26082 | 1.25953 | 1.27711 | ||
4546 | 2018.04.18 18:18 | modify | 616 | 0.01 | 1.26082 | 1.25939 | 1.27711 | ||
4547 | 2018.04.18 18:18 | modify | 612 | 0.01 | 1.26082 | 1.25991 | 1.27706 | ||
4548 | 2018.04.18 18:18 | modify | 614 | 0.01 | 1.26082 | 1.25977 | 1.27711 | ||
4549 | 2018.04.18 18:18 | modify | 616 | 0.01 | 1.26082 | 1.25963 | 1.27711 | ||
4550 | 2018.04.18 18:18 | modify | 612 | 0.01 | 1.26082 | 1.26136 | 1.27706 | ||
4551 | 2018.04.18 18:18 | modify | 614 | 0.01 | 1.26082 | 1.26136 | 1.27711 | ||
4552 | 2018.04.18 18:18 | modify | 616 | 0.01 | 1.26082 | 1.26136 | 1.27711 | ||
4553 | 2018.04.18 18:20 | buy | 619 | 0.01 | 1.26417 | 1.26056 | 1.28048 | ||
4554 | 2018.04.18 20:20 | close | 619 | 0.01 | 1.26438 | 1.26056 | 1.28048 | 0.12 | 1654.18 |
4555 | 2018.04.18 21:05 | expiration | 613 | 0.01 | 1.25513 | 1.25861 | 1.23884 | ||
4556 | 2018.04.18 21:05 | expiration | 615 | 0.01 | 1.25474 | 1.25822 | 1.23845 | ||
4557 | 2018.04.18 21:05 | expiration | 617 | 0.01 | 1.25496 | 1.25844 | 1.23867 | ||
4558 | 2018.04.18 21:05 | expiration | 618 | 0.01 | 1.25525 | 1.25873 | 1.23896 | ||
4559 | 2018.04.19 07:14 | close | 612 | 0.01 | 1.26189 | 1.26136 | 1.27706 | 0.73 | 1654.91 |
4560 | 2018.04.19 07:14 | close | 614 | 0.01 | 1.26189 | 1.26136 | 1.27711 | 0.73 | 1655.64 |
4561 | 2018.04.19 07:14 | close | 616 | 0.01 | 1.26189 | 1.26136 | 1.27711 | 0.73 | 1656.37 |
4562 | 2018.05.02 21:05 | sell | 620 | 0.01 | 1.28183 | 1.28541 | 1.26561 | ||
4563 | 2018.05.02 21:05 | buy stop | 621 | 0.01 | 1.28610 | 1.28264 | 1.30232 | ||
4564 | 2018.05.02 21:05 | sell | 622 | 0.01 | 1.28183 | 1.28541 | 1.26561 | ||
4565 | 2018.05.02 21:05 | buy stop | 623 | 0.01 | 1.28656 | 1.28310 | 1.30278 | ||
4566 | 2018.05.02 21:05 | sell | 624 | 0.01 | 1.28183 | 1.28541 | 1.26561 | ||
4567 | 2018.05.02 21:05 | buy stop | 625 | 0.01 | 1.28651 | 1.28305 | 1.30273 | ||
4568 | 2018.05.02 21:59 | s/l | 620 | 0.01 | 1.28547 | 1.28541 | 1.26561 | -2.88 | 1653.49 |
4569 | 2018.05.02 21:59 | s/l | 622 | 0.01 | 1.28547 | 1.28541 | 1.26561 | -2.88 | 1650.61 |
4570 | 2018.05.02 21:59 | s/l | 624 | 0.01 | 1.28547 | 1.28541 | 1.26561 | -2.88 | 1647.73 |
4571 | 2018.05.02 22:00 | buy | 621 | 0.01 | 1.28611 | 1.28264 | 1.30232 | ||
4572 | 2018.05.02 22:27 | buy | 625 | 0.01 | 1.28649 | 1.28305 | 1.30273 | ||
4573 | 2018.05.02 22:28 | buy | 623 | 0.01 | 1.28671 | 1.28310 | 1.30278 | ||
4574 | 2018.05.03 03:34 | close | 623 | 0.01 | 1.28720 | 1.28310 | 1.30278 | 0.26 | 1647.99 |
4575 | 2018.05.03 03:42 | close | 625 | 0.01 | 1.28704 | 1.28305 | 1.30273 | 0.31 | 1648.30 |
4576 | 2018.05.03 04:09 | close | 621 | 0.01 | 1.28677 | 1.28264 | 1.30232 | 0.39 | 1648.69 |
4577 | 2018.05.30 17:05 | sell | 626 | 0.01 | 1.29242 | 1.29606 | 1.27612 | ||
4578 | 2018.05.30 17:05 | buy stop | 627 | 0.01 | 1.30014 | 1.29666 | 1.31645 | ||
4579 | 2018.05.30 17:05 | sell | 628 | 0.01 | 1.29242 | 1.29601 | 1.27611 | ||
4580 | 2018.05.30 17:05 | buy stop | 629 | 0.01 | 1.30014 | 1.29666 | 1.31645 | ||
4581 | 2018.05.30 17:05 | sell | 630 | 0.01 | 1.29242 | 1.29601 | 1.27611 | ||
4582 | 2018.05.30 17:05 | buy stop | 631 | 0.01 | 1.30014 | 1.29666 | 1.31645 | ||
4583 | 2018.05.30 17:05 | buy stop | 632 | 0.01 | 1.30014 | 1.29666 | 1.31645 | ||
4584 | 2018.05.30 17:16 | modify | 626 | 0.01 | 1.29242 | 1.29382 | 1.27612 | ||
4585 | 2018.05.30 17:16 | modify | 626 | 0.01 | 1.29242 | 1.29357 | 1.27612 | ||
4586 | 2018.05.30 17:17 | modify | 626 | 0.01 | 1.29242 | 1.29332 | 1.27612 | ||
4587 | 2018.05.30 17:23 | modify | 626 | 0.01 | 1.29242 | 1.29188 | 1.27612 | ||
4588 | 2018.05.30 17:27 | modify | 626 | 0.01 | 1.29242 | 1.29137 | 1.27612 | ||
4589 | 2018.05.30 17:35 | modify | 628 | 0.01 | 1.29242 | 1.29345 | 1.27611 | ||
4590 | 2018.05.30 17:35 | modify | 628 | 0.01 | 1.29242 | 1.29188 | 1.27611 | ||
4591 | 2018.05.30 17:43 | modify | 628 | 0.01 | 1.29242 | 1.29159 | 1.27611 | ||
4592 | 2018.05.30 17:43 | modify | 628 | 0.01 | 1.29242 | 1.29132 | 1.27611 | ||
4593 | 2018.05.30 17:44 | modify | 626 | 0.01 | 1.29242 | 1.29114 | 1.27612 | ||
4594 | 2018.05.30 17:44 | modify | 626 | 0.01 | 1.29242 | 1.29085 | 1.27612 | ||
4595 | 2018.05.30 17:44 | modify | 628 | 0.01 | 1.29242 | 1.29099 | 1.27611 | ||
4596 | 2018.05.30 17:45 | modify | 626 | 0.01 | 1.29242 | 1.29061 | 1.27612 | ||
4597 | 2018.05.30 17:45 | modify | 628 | 0.01 | 1.29242 | 1.29075 | 1.27611 | ||
4598 | 2018.05.30 17:48 | modify | 626 | 0.01 | 1.29242 | 1.29032 | 1.27612 | ||
4599 | 2018.05.30 17:48 | modify | 628 | 0.01 | 1.29242 | 1.29046 | 1.27611 | ||
4600 | 2018.05.30 17:48 | modify | 626 | 0.01 | 1.29242 | 1.29008 | 1.27612 | ||
4601 | 2018.05.30 17:48 | modify | 628 | 0.01 | 1.29242 | 1.29022 | 1.27611 | ||
4602 | 2018.05.30 18:05 | modify | 630 | 0.01 | 1.29242 | 1.29246 | 1.27611 | ||
4603 | 2018.05.30 18:05 | modify | 630 | 0.01 | 1.29242 | 1.29188 | 1.27611 | ||
4604 | 2018.05.30 18:31 | modify | 630 | 0.01 | 1.29242 | 1.29165 | 1.27611 | ||
4605 | 2018.05.30 18:31 | modify | 630 | 0.01 | 1.29242 | 1.29142 | 1.27611 | ||
4606 | 2018.05.30 18:31 | modify | 630 | 0.01 | 1.29242 | 1.29119 | 1.27611 | ||
4607 | 2018.05.30 18:31 | modify | 630 | 0.01 | 1.29242 | 1.29096 | 1.27611 | ||
4608 | 2018.05.30 18:33 | modify | 630 | 0.01 | 1.29242 | 1.29072 | 1.27611 | ||
4609 | 2018.05.30 18:37 | modify | 630 | 0.01 | 1.29242 | 1.29049 | 1.27611 | ||
4610 | 2018.05.30 18:46 | modify | 630 | 0.01 | 1.29242 | 1.29024 | 1.27611 | ||
4611 | 2018.05.30 18:47 | modify | 626 | 0.01 | 1.29242 | 1.28984 | 1.27612 | ||
4612 | 2018.05.30 18:47 | modify | 628 | 0.01 | 1.29242 | 1.28998 | 1.27611 | ||
4613 | 2018.05.30 18:47 | modify | 630 | 0.01 | 1.29242 | 1.28999 | 1.27611 | ||
4614 | 2018.05.30 18:47 | modify | 626 | 0.01 | 1.29242 | 1.28951 | 1.27612 | ||
4615 | 2018.05.30 18:47 | modify | 628 | 0.01 | 1.29242 | 1.28965 | 1.27611 | ||
4616 | 2018.05.30 18:47 | modify | 630 | 0.01 | 1.29242 | 1.28976 | 1.27611 | ||
4617 | 2018.05.30 18:47 | modify | 626 | 0.01 | 1.29242 | 1.28926 | 1.27612 | ||
4618 | 2018.05.30 18:47 | modify | 628 | 0.01 | 1.29242 | 1.28940 | 1.27611 | ||
4619 | 2018.05.30 18:48 | modify | 630 | 0.01 | 1.29242 | 1.28942 | 1.27611 | ||
4620 | 2018.05.30 18:48 | modify | 626 | 0.01 | 1.29242 | 1.28903 | 1.27612 | ||
4621 | 2018.05.30 18:48 | modify | 628 | 0.01 | 1.29242 | 1.28917 | 1.27611 | ||
4622 | 2018.05.30 18:48 | modify | 630 | 0.01 | 1.29242 | 1.28918 | 1.27611 | ||
4623 | 2018.05.30 18:48 | modify | 626 | 0.01 | 1.29242 | 1.28878 | 1.27612 | ||
4624 | 2018.05.30 18:48 | modify | 628 | 0.01 | 1.29242 | 1.28892 | 1.27611 | ||
4625 | 2018.05.30 18:55 | modify | 630 | 0.01 | 1.29242 | 1.28894 | 1.27611 | ||
4626 | 2018.05.30 18:55 | modify | 626 | 0.01 | 1.29242 | 1.28855 | 1.27612 | ||
4627 | 2018.05.30 18:55 | modify | 628 | 0.01 | 1.29242 | 1.28869 | 1.27611 | ||
4628 | 2018.05.30 18:56 | modify | 630 | 0.01 | 1.29242 | 1.28868 | 1.27611 | ||
4629 | 2018.05.30 21:05 | expiration | 627 | 0.01 | 1.30014 | 1.29666 | 1.31645 | ||
4630 | 2018.05.30 21:05 | expiration | 629 | 0.01 | 1.30014 | 1.29666 | 1.31645 | ||
4631 | 2018.05.30 21:05 | expiration | 631 | 0.01 | 1.30014 | 1.29666 | 1.31645 | ||
4632 | 2018.05.30 21:05 | expiration | 632 | 0.01 | 1.30014 | 1.29666 | 1.31645 | ||
4633 | 2018.05.30 21:16 | s/l | 626 | 0.01 | 1.28856 | 1.28855 | 1.27612 | 2.95 | 1651.64 |
4634 | 2018.05.30 21:16 | s/l | 628 | 0.01 | 1.28878 | 1.28869 | 1.27611 | 2.77 | 1654.41 |
4635 | 2018.05.30 21:16 | s/l | 630 | 0.01 | 1.28882 | 1.28868 | 1.27611 | 2.74 | 1657.15 |
4636 | 2018.06.13 21:05 | buy | 633 | 0.01 | 1.30096 | 1.29727 | 1.31772 | ||
4637 | 2018.06.13 21:05 | sell stop | 634 | 0.01 | 1.29663 | 1.30020 | 1.27988 | ||
4638 | 2018.06.13 21:05 | buy | 635 | 0.01 | 1.30096 | 1.29724 | 1.31771 | ||
4639 | 2018.06.13 21:05 | sell stop | 636 | 0.01 | 1.29633 | 1.29990 | 1.27958 | ||
4640 | 2018.06.13 21:05 | buy | 637 | 0.01 | 1.30096 | 1.29724 | 1.31771 | ||
4641 | 2018.06.13 21:05 | sell stop | 638 | 0.01 | 1.29605 | 1.29962 | 1.27930 | ||
4642 | 2018.06.13 21:05 | sell stop | 639 | 0.01 | 1.29583 | 1.29940 | 1.27908 | ||
4643 | 2018.06.13 21:32 | modify | 633 | 0.01 | 1.30096 | 1.29952 | 1.31772 | ||
4644 | 2018.06.13 21:32 | modify | 633 | 0.01 | 1.30096 | 1.29975 | 1.31772 | ||
4645 | 2018.06.13 21:32 | modify | 633 | 0.01 | 1.30096 | 1.29999 | 1.31772 | ||
4646 | 2018.06.13 21:35 | modify | 635 | 0.01 | 1.30096 | 1.29975 | 1.31771 | ||
4647 | 2018.06.13 21:36 | modify | 633 | 0.01 | 1.30096 | 1.30152 | 1.31772 | ||
4648 | 2018.06.13 21:36 | modify | 635 | 0.01 | 1.30096 | 1.30152 | 1.31771 | ||
4649 | 2018.06.13 21:57 | s/l | 633 | 0.01 | 1.30148 | 1.30152 | 1.31772 | 0.35 | 1657.50 |
4650 | 2018.06.13 21:57 | s/l | 635 | 0.01 | 1.30156 | 1.30152 | 1.31771 | 0.41 | 1657.91 |
4651 | 2018.06.13 22:00 | sell | 640 | 0.01 | 1.29998 | 1.30362 | 1.28324 | ||
4652 | 2018.06.13 22:00 | buy stop | 641 | 0.01 | 1.30441 | 1.30084 | 1.32115 | ||
4653 | 2018.06.13 22:00 | buy stop | 642 | 0.01 | 1.30487 | 1.30130 | 1.32161 | ||
4654 | 2018.06.13 22:00 | buy stop | 643 | 0.01 | 1.30495 | 1.30138 | 1.32169 | ||
4655 | 2018.06.13 22:00 | buy stop | 644 | 0.01 | 1.30509 | 1.30152 | 1.32183 | ||
4656 | 2018.06.13 22:00 | buy stop | 645 | 0.01 | 1.30427 | 1.30070 | 1.32101 | ||
4657 | 2018.06.13 22:52 | close | 637 | 0.01 | 1.29808 | 1.29724 | 1.31771 | -2.27 | 1655.64 |
4658 | 2018.06.14 01:05 | expiration | 634 | 0.01 | 1.29663 | 1.30020 | 1.27988 | ||
4659 | 2018.06.14 01:05 | expiration | 636 | 0.01 | 1.29633 | 1.29990 | 1.27958 | ||
4660 | 2018.06.14 01:05 | expiration | 638 | 0.01 | 1.29605 | 1.29962 | 1.27930 | ||
4661 | 2018.06.14 01:05 | expiration | 639 | 0.01 | 1.29583 | 1.29940 | 1.27908 | ||
4662 | 2018.06.14 02:00 | expiration | 641 | 0.01 | 1.30441 | 1.30084 | 1.32115 | ||
4663 | 2018.06.14 02:00 | expiration | 642 | 0.01 | 1.30487 | 1.30130 | 1.32161 | ||
4664 | 2018.06.14 02:00 | expiration | 643 | 0.01 | 1.30495 | 1.30138 | 1.32169 | ||
4665 | 2018.06.14 02:00 | expiration | 644 | 0.01 | 1.30509 | 1.30152 | 1.32183 | ||
4666 | 2018.06.14 02:00 | expiration | 645 | 0.01 | 1.30427 | 1.30070 | 1.32101 | ||
4667 | 2018.06.14 09:36 | close | 640 | 0.01 | 1.29886 | 1.30362 | 1.28324 | 0.71 | 1656.35 |
4668 | 2018.07.11 17:05 | sell | 646 | 0.01 | 1.30830 | 1.31201 | 1.29179 | ||
4669 | 2018.07.11 17:05 | buy stop | 647 | 0.01 | 1.31450 | 1.31096 | 1.33109 | ||
4670 | 2018.07.11 17:05 | sell | 648 | 0.01 | 1.30827 | 1.31193 | 1.29171 | ||
4671 | 2018.07.11 17:05 | buy stop | 649 | 0.01 | 1.31493 | 1.31139 | 1.33152 | ||
4672 | 2018.07.11 17:05 | sell | 650 | 0.01 | 1.30826 | 1.31192 | 1.29168 | ||
4673 | 2018.07.11 17:05 | buy stop | 651 | 0.01 | 1.31470 | 1.31116 | 1.33129 | ||
4674 | 2018.07.11 17:05 | sell | 652 | 0.01 | 1.30826 | 1.31193 | 1.29167 | ||
4675 | 2018.07.11 17:05 | buy stop | 653 | 0.01 | 1.31547 | 1.31193 | 1.33206 | ||
4676 | 2018.07.11 17:57 | s/l | 648 | 0.01 | 1.31201 | 1.31193 | 1.29171 | -2.90 | 1653.45 |
4677 | 2018.07.11 17:57 | s/l | 650 | 0.01 | 1.31201 | 1.31192 | 1.29168 | -2.91 | 1650.54 |
4678 | 2018.07.11 17:57 | s/l | 652 | 0.01 | 1.31201 | 1.31193 | 1.29167 | -2.91 | 1647.63 |
4679 | 2018.07.11 17:57 | s/l | 646 | 0.01 | 1.31211 | 1.31201 | 1.29179 | -2.95 | 1644.68 |
4680 | 2018.07.11 18:20 | buy | 654 | 0.01 | 1.31401 | 1.31037 | 1.33062 | ||
4681 | 2018.07.11 18:20 | sell stop | 655 | 0.01 | 1.30743 | 1.31097 | 1.29082 | ||
4682 | 2018.07.11 18:20 | buy | 647 | 0.01 | 1.31451 | 1.31096 | 1.33109 | ||
4683 | 2018.07.11 18:20 | buy | 651 | 0.01 | 1.31480 | 1.31116 | 1.33129 | ||
4684 | 2018.07.11 18:20 | buy | 649 | 0.01 | 1.31496 | 1.31139 | 1.33152 | ||
4685 | 2018.07.11 18:20 | buy | 653 | 0.01 | 1.31561 | 1.31193 | 1.33206 | ||
4686 | 2018.07.11 20:15 | modify | 654 | 0.01 | 1.31401 | 1.31229 | 1.33062 | ||
4687 | 2018.07.11 20:15 | modify | 654 | 0.01 | 1.31401 | 1.31254 | 1.33062 | ||
4688 | 2018.07.11 20:18 | modify | 647 | 0.01 | 1.31451 | 1.31316 | 1.33109 | ||
4689 | 2018.07.11 20:18 | modify | 654 | 0.01 | 1.31401 | 1.31287 | 1.33062 | ||
4690 | 2018.07.11 20:18 | modify | 654 | 0.01 | 1.31401 | 1.31456 | 1.33062 | ||
4691 | 2018.07.11 20:26 | modify | 651 | 0.01 | 1.31480 | 1.31308 | 1.33129 | ||
4692 | 2018.07.11 20:26 | modify | 647 | 0.01 | 1.31451 | 1.31341 | 1.33109 | ||
4693 | 2018.07.11 20:26 | modify | 649 | 0.01 | 1.31496 | 1.31339 | 1.33152 | ||
4694 | 2018.07.11 20:31 | modify | 647 | 0.01 | 1.31451 | 1.31506 | 1.33109 | ||
4695 | 2018.07.11 20:31 | modify | 651 | 0.01 | 1.31480 | 1.31334 | 1.33129 | ||
4696 | 2018.07.11 20:31 | modify | 649 | 0.01 | 1.31496 | 1.31363 | 1.33152 | ||
4697 | 2018.07.11 20:31 | modify | 651 | 0.01 | 1.31480 | 1.31362 | 1.33129 | ||
4698 | 2018.07.11 20:31 | modify | 651 | 0.01 | 1.31480 | 1.31535 | 1.33129 | ||
4699 | 2018.07.11 20:32 | modify | 649 | 0.01 | 1.31496 | 1.31387 | 1.33152 | ||
4700 | 2018.07.11 20:50 | modify | 649 | 0.01 | 1.31496 | 1.31551 | 1.33152 | ||
4701 | 2018.07.11 20:50 | modify | 653 | 0.01 | 1.31561 | 1.31387 | 1.33206 | ||
4702 | 2018.07.11 20:51 | modify | 653 | 0.01 | 1.31561 | 1.31411 | 1.33206 | ||
4703 | 2018.07.11 20:51 | modify | 653 | 0.01 | 1.31561 | 1.31616 | 1.33206 | ||
4704 | 2018.07.11 21:00 | modify | 654 | 0.01 | 1.31401 | 1.31482 | 1.33062 | ||
4705 | 2018.07.11 21:04 | modify | 647 | 0.01 | 1.31451 | 1.31529 | 1.33109 | ||
4706 | 2018.07.11 21:04 | modify | 654 | 0.01 | 1.31401 | 1.31514 | 1.33062 | ||
4707 | 2018.07.11 21:10 | modify | 647 | 0.01 | 1.31451 | 1.31552 | 1.33109 | ||
4708 | 2018.07.11 21:10 | modify | 654 | 0.01 | 1.31401 | 1.31537 | 1.33062 | ||
4709 | 2018.07.11 21:10 | modify | 647 | 0.01 | 1.31451 | 1.31576 | 1.33109 | ||
4710 | 2018.07.11 21:11 | modify | 651 | 0.01 | 1.31480 | 1.31559 | 1.33129 | ||
4711 | 2018.07.11 21:11 | modify | 649 | 0.01 | 1.31496 | 1.31576 | 1.33152 | ||
4712 | 2018.07.11 21:11 | modify | 654 | 0.01 | 1.31401 | 1.31562 | 1.33062 | ||
4713 | 2018.07.11 21:11 | modify | 647 | 0.01 | 1.31451 | 1.31600 | 1.33109 | ||
4714 | 2018.07.11 22:20 | expiration | 655 | 0.01 | 1.30743 | 1.31097 | 1.29082 | ||
4715 | 2018.07.11 22:25 | modify | 651 | 0.01 | 1.31480 | 1.31582 | 1.33129 | ||
4716 | 2018.07.11 22:25 | modify | 649 | 0.01 | 1.31496 | 1.31599 | 1.33152 | ||
4717 | 2018.07.11 22:25 | modify | 654 | 0.01 | 1.31401 | 1.31585 | 1.33062 | ||
4718 | 2018.07.11 22:25 | modify | 647 | 0.01 | 1.31451 | 1.31626 | 1.33109 | ||
4719 | 2018.07.11 22:51 | modify | 649 | 0.01 | 1.31496 | 1.31624 | 1.33152 | ||
4720 | 2018.07.11 22:51 | modify | 654 | 0.01 | 1.31401 | 1.31610 | 1.33062 | ||
4721 | 2018.07.11 22:51 | modify | 651 | 0.01 | 1.31480 | 1.31610 | 1.33129 | ||
4722 | 2018.07.11 22:51 | modify | 647 | 0.01 | 1.31451 | 1.31650 | 1.33109 | ||
4723 | 2018.07.11 22:51 | modify | 649 | 0.01 | 1.31496 | 1.31654 | 1.33152 | ||
4724 | 2018.07.11 22:51 | modify | 654 | 0.01 | 1.31401 | 1.31640 | 1.33062 | ||
4725 | 2018.07.11 22:51 | modify | 651 | 0.01 | 1.31480 | 1.31640 | 1.33129 | ||
4726 | 2018.07.12 00:22 | modify | 647 | 0.01 | 1.31451 | 1.31673 | 1.33109 | ||
4727 | 2018.07.12 00:57 | modify | 653 | 0.01 | 1.31561 | 1.31639 | 1.33206 | ||
4728 | 2018.07.12 00:57 | modify | 647 | 0.01 | 1.31451 | 1.31703 | 1.33109 | ||
4729 | 2018.07.12 00:57 | modify | 649 | 0.01 | 1.31496 | 1.31688 | 1.33152 | ||
4730 | 2018.07.12 00:57 | modify | 654 | 0.01 | 1.31401 | 1.31673 | 1.33062 | ||
4731 | 2018.07.12 00:57 | modify | 651 | 0.01 | 1.31480 | 1.31673 | 1.33129 | ||
4732 | 2018.07.12 04:20 | close | 647 | 0.01 | 1.32087 | 1.31703 | 1.33109 | 4.70 | 1649.38 |
4733 | 2018.07.12 04:20 | close | 649 | 0.01 | 1.32086 | 1.31688 | 1.33152 | 4.35 | 1653.73 |
4734 | 2018.07.12 14:20 | close | 651 | 0.01 | 1.31955 | 1.31673 | 1.33129 | 3.48 | 1657.21 |
4735 | 2018.07.12 15:29 | s/l | 654 | 0.01 | 1.31673 | 1.31673 | 1.33062 | 1.95 | 1659.16 |
4736 | 2018.07.12 15:29 | close | 653 | 0.01 | 1.31671 | 1.31639 | 1.33206 | 0.72 | 1659.88 |
4737 | 2018.10.24 17:05 | sell | 656 | 0.01 | 1.30144 | 1.30474 | 1.28590 | ||
4738 | 2018.10.24 17:05 | buy stop | 657 | 0.01 | 1.30876 | 1.30546 | 1.32423 | ||
4739 | 2018.10.24 17:05 | sell | 658 | 0.01 | 1.30144 | 1.30484 | 1.28597 | ||
4740 | 2018.10.24 17:05 | buy stop | 659 | 0.01 | 1.30881 | 1.30551 | 1.32428 | ||
4741 | 2018.10.24 17:05 | sell | 660 | 0.01 | 1.30144 | 1.30489 | 1.28597 | ||
4742 | 2018.10.24 17:05 | buy stop | 661 | 0.01 | 1.30881 | 1.30551 | 1.32428 | ||
4743 | 2018.10.24 17:05 | sell | 662 | 0.01 | 1.30144 | 1.30489 | 1.28597 | ||
4744 | 2018.10.24 17:05 | buy stop | 663 | 0.01 | 1.30881 | 1.30551 | 1.32428 | ||
4745 | 2018.10.24 18:20 | sell stop | 664 | 0.01 | 1.30005 | 1.30335 | 1.28458 | ||
4746 | 2018.10.24 18:51 | sell | 664 | 0.01 | 1.30002 | 1.30335 | 1.28458 | ||
4747 | 2018.10.24 19:03 | modify | 656 | 0.01 | 1.30144 | 1.30274 | 1.28590 | ||
4748 | 2018.10.24 19:03 | modify | 658 | 0.01 | 1.30144 | 1.30288 | 1.28597 | ||
4749 | 2018.10.24 19:03 | modify | 660 | 0.01 | 1.30144 | 1.30301 | 1.28597 | ||
4750 | 2018.10.24 19:03 | modify | 656 | 0.01 | 1.30144 | 1.30248 | 1.28590 | ||
4751 | 2018.10.24 19:03 | modify | 658 | 0.01 | 1.30144 | 1.30262 | 1.28597 | ||
4752 | 2018.10.24 19:03 | modify | 660 | 0.01 | 1.30144 | 1.30275 | 1.28597 | ||
4753 | 2018.10.24 19:03 | modify | 656 | 0.01 | 1.30144 | 1.30226 | 1.28590 | ||
4754 | 2018.10.24 19:03 | modify | 656 | 0.01 | 1.30144 | 1.30092 | 1.28590 | ||
4755 | 2018.10.24 19:03 | modify | 658 | 0.01 | 1.30144 | 1.30240 | 1.28597 | ||
4756 | 2018.10.24 19:03 | modify | 658 | 0.01 | 1.30144 | 1.30092 | 1.28597 | ||
4757 | 2018.10.24 19:03 | modify | 660 | 0.01 | 1.30144 | 1.30253 | 1.28597 | ||
4758 | 2018.10.24 19:03 | modify | 660 | 0.01 | 1.30144 | 1.30092 | 1.28597 | ||
4759 | 2018.10.24 19:05 | modify | 662 | 0.01 | 1.30144 | 1.30290 | 1.28597 | ||
4760 | 2018.10.24 19:05 | modify | 662 | 0.01 | 1.30144 | 1.30268 | 1.28597 | ||
4761 | 2018.10.24 19:05 | modify | 662 | 0.01 | 1.30144 | 1.30092 | 1.28597 | ||
4762 | 2018.10.24 20:25 | s/l | 656 | 0.01 | 1.30092 | 1.30092 | 1.28590 | 0.35 | 1660.23 |
4763 | 2018.10.24 20:25 | s/l | 658 | 0.01 | 1.30092 | 1.30092 | 1.28597 | 0.35 | 1660.58 |
4764 | 2018.10.24 20:25 | s/l | 660 | 0.01 | 1.30092 | 1.30092 | 1.28597 | 0.35 | 1660.93 |
4765 | 2018.10.24 20:25 | s/l | 662 | 0.01 | 1.30092 | 1.30092 | 1.28597 | 0.35 | 1661.28 |
4766 | 2018.10.24 20:38 | close | 664 | 0.01 | 1.30094 | 1.30335 | 1.28458 | -0.76 | 1660.52 |
4767 | 2018.10.24 21:05 | expiration | 657 | 0.01 | 1.30876 | 1.30546 | 1.32423 | ||
4768 | 2018.10.24 21:05 | expiration | 659 | 0.01 | 1.30881 | 1.30551 | 1.32428 | ||
4769 | 2018.10.24 21:05 | expiration | 661 | 0.01 | 1.30881 | 1.30551 | 1.32428 | ||
4770 | 2018.10.24 21:05 | expiration | 663 | 0.01 | 1.30881 | 1.30551 | 1.32428 | ||
4771 | 2018.11.08 21:15 | buy | 665 | 0.01 | 1.31216 | 1.30877 | 1.32748 | ||
4772 | 2018.11.08 21:15 | sell stop | 666 | 0.01 | 1.30912 | 1.31239 | 1.29380 | ||
4773 | 2018.11.08 21:30 | buy | 667 | 0.01 | 1.31260 | 1.30922 | 1.32792 | ||
4774 | 2018.11.08 21:30 | sell stop | 668 | 0.01 | 1.30940 | 1.31267 | 1.29408 | ||
4775 | 2018.11.08 21:48 | modify | 665 | 0.01 | 1.31216 | 1.31071 | 1.32748 | ||
4776 | 2018.11.08 21:48 | modify | 665 | 0.01 | 1.31216 | 1.31093 | 1.32748 | ||
4777 | 2018.11.08 21:48 | modify | 665 | 0.01 | 1.31216 | 1.31122 | 1.32748 | ||
4778 | 2018.11.08 21:48 | modify | 665 | 0.01 | 1.31216 | 1.31267 | 1.32748 | ||
4779 | 2018.11.08 21:50 | buy | 669 | 0.01 | 1.31655 | 1.31319 | 1.33190 | ||
4780 | 2018.11.08 21:50 | sell stop | 670 | 0.01 | 1.31230 | 1.31557 | 1.29697 | ||
4781 | 2018.11.08 21:51 | modify | 665 | 0.01 | 1.31216 | 1.31288 | 1.32748 | ||
4782 | 2018.11.08 21:52 | modify | 665 | 0.01 | 1.31216 | 1.31309 | 1.32748 | ||
4783 | 2018.11.08 21:56 | modify | 665 | 0.01 | 1.31216 | 1.31336 | 1.32748 | ||
4784 | 2018.11.08 21:56 | modify | 665 | 0.01 | 1.31216 | 1.31357 | 1.32748 | ||
4785 | 2018.11.08 21:58 | modify | 665 | 0.01 | 1.31216 | 1.31378 | 1.32748 | ||
4786 | 2018.11.08 22:30 | modify | 667 | 0.01 | 1.31260 | 1.31168 | 1.32792 | ||
4787 | 2018.11.08 22:30 | modify | 667 | 0.01 | 1.31260 | 1.31311 | 1.32792 | ||
4788 | 2018.11.08 23:37 | close | 669 | 0.01 | 1.31502 | 1.31319 | 1.33190 | -1.21 | 1659.31 |
4789 | 2018.11.09 01:15 | expiration | 666 | 0.01 | 1.30912 | 1.31239 | 1.29380 | ||
4790 | 2018.11.09 01:30 | expiration | 668 | 0.01 | 1.30940 | 1.31267 | 1.29408 | ||
4791 | 2018.11.09 01:50 | expiration | 670 | 0.01 | 1.31230 | 1.31557 | 1.29697 | ||
4792 | 2018.11.09 05:30 | modify | 667 | 0.01 | 1.31260 | 1.31333 | 1.32792 | ||
4793 | 2018.11.09 06:00 | modify | 667 | 0.01 | 1.31260 | 1.31354 | 1.32792 | ||
4794 | 2018.11.09 09:21 | modify | 667 | 0.01 | 1.31260 | 1.31375 | 1.32792 | ||
4795 | 2018.11.09 09:35 | modify | 665 | 0.01 | 1.31216 | 1.31399 | 1.32748 | ||
4796 | 2018.11.09 09:41 | modify | 667 | 0.01 | 1.31260 | 1.31397 | 1.32792 | ||
4797 | 2018.11.09 09:41 | modify | 665 | 0.01 | 1.31216 | 1.31420 | 1.32748 | ||
4798 | 2018.11.09 09:55 | modify | 667 | 0.01 | 1.31260 | 1.31419 | 1.32792 | ||
4799 | 2018.11.09 10:04 | modify | 665 | 0.01 | 1.31216 | 1.31442 | 1.32748 | ||
4800 | 2018.11.09 10:05 | modify | 667 | 0.01 | 1.31260 | 1.31444 | 1.32792 | ||
4801 | 2018.11.09 10:27 | modify | 665 | 0.01 | 1.31216 | 1.31463 | 1.32748 | ||
4802 | 2018.11.09 10:54 | modify | 667 | 0.01 | 1.31260 | 1.31465 | 1.32792 | ||
4803 | 2018.11.09 10:55 | modify | 665 | 0.01 | 1.31216 | 1.31486 | 1.32748 | ||
4804 | 2018.11.09 11:47 | modify | 667 | 0.01 | 1.31260 | 1.31492 | 1.32792 | ||
4805 | 2018.11.09 11:48 | modify | 665 | 0.01 | 1.31216 | 1.31508 | 1.32748 | ||
4806 | 2018.11.09 15:25 | modify | 667 | 0.01 | 1.31260 | 1.31514 | 1.32792 | ||
4807 | 2018.11.09 15:45 | modify | 665 | 0.01 | 1.31216 | 1.31530 | 1.32748 | ||
4808 | 2018.11.09 15:47 | modify | 667 | 0.01 | 1.31260 | 1.31535 | 1.32792 | ||
4809 | 2018.11.09 15:47 | modify | 665 | 0.01 | 1.31216 | 1.31552 | 1.32748 | ||
4810 | 2018.11.09 18:08 | modify | 665 | 0.01 | 1.31216 | 1.31573 | 1.32748 | ||
4811 | 2018.11.09 18:08 | modify | 667 | 0.01 | 1.31260 | 1.31560 | 1.32792 | ||
4812 | 2018.11.09 18:08 | modify | 665 | 0.01 | 1.31216 | 1.31604 | 1.32748 | ||
4813 | 2018.11.09 18:08 | modify | 667 | 0.01 | 1.31260 | 1.31591 | 1.32792 | ||
4814 | 2018.11.09 18:23 | modify | 665 | 0.01 | 1.31216 | 1.31626 | 1.32748 | ||
4815 | 2018.11.09 18:23 | modify | 667 | 0.01 | 1.31260 | 1.31613 | 1.32792 | ||
4816 | 2018.11.09 18:23 | modify | 665 | 0.01 | 1.31216 | 1.31647 | 1.32748 | ||
4817 | 2018.11.09 18:23 | modify | 667 | 0.01 | 1.31260 | 1.31634 | 1.32792 | ||
4818 | 2018.11.09 18:39 | modify | 665 | 0.01 | 1.31216 | 1.31670 | 1.32748 | ||
4819 | 2018.11.09 18:39 | modify | 667 | 0.01 | 1.31260 | 1.31657 | 1.32792 | ||
4820 | 2018.11.09 18:41 | modify | 665 | 0.01 | 1.31216 | 1.31694 | 1.32748 | ||
4821 | 2018.11.09 18:41 | modify | 667 | 0.01 | 1.31260 | 1.31681 | 1.32792 | ||
4822 | 2018.11.09 18:42 | modify | 665 | 0.01 | 1.31216 | 1.31716 | 1.32748 | ||
4823 | 2018.11.09 18:42 | modify | 667 | 0.01 | 1.31260 | 1.31703 | 1.32792 | ||
4824 | 2018.11.09 18:43 | modify | 665 | 0.01 | 1.31216 | 1.31748 | 1.32748 | ||
4825 | 2018.11.09 18:43 | modify | 667 | 0.01 | 1.31260 | 1.31735 | 1.32792 | ||
4826 | 2018.11.09 18:44 | modify | 665 | 0.01 | 1.31216 | 1.31770 | 1.32748 | ||
4827 | 2018.11.09 18:44 | modify | 667 | 0.01 | 1.31260 | 1.31757 | 1.32792 | ||
4828 | 2018.11.09 18:51 | modify | 665 | 0.01 | 1.31216 | 1.31792 | 1.32748 | ||
4829 | 2018.11.09 18:51 | modify | 667 | 0.01 | 1.31260 | 1.31779 | 1.32792 | ||
4830 | 2018.11.09 18:59 | modify | 665 | 0.01 | 1.31216 | 1.31814 | 1.32748 | ||
4831 | 2018.11.09 18:59 | modify | 667 | 0.01 | 1.31260 | 1.31801 | 1.32792 | ||
4832 | 2018.11.09 18:59 | modify | 665 | 0.01 | 1.31216 | 1.31847 | 1.32748 | ||
4833 | 2018.11.09 18:59 | modify | 667 | 0.01 | 1.31260 | 1.31834 | 1.32792 | ||
4834 | 2018.11.09 18:59 | modify | 665 | 0.01 | 1.31216 | 1.31871 | 1.32748 | ||
4835 | 2018.11.09 18:59 | modify | 667 | 0.01 | 1.31260 | 1.31858 | 1.32792 | ||
4836 | 2018.11.09 22:00 | close | 665 | 0.01 | 1.32103 | 1.31871 | 1.32748 | 6.64 | 1665.95 |
4837 | 2018.11.09 22:00 | close | 667 | 0.01 | 1.32103 | 1.31858 | 1.32792 | 6.31 | 1672.25 |
4838 | 2018.12.05 17:05 | buy | 671 | 0.01 | 1.33699 | 1.33352 | 1.35273 | ||
4839 | 2018.12.05 17:05 | sell stop | 672 | 0.01 | 1.32953 | 1.33289 | 1.31379 | ||
4840 | 2018.12.05 17:05 | buy | 673 | 0.01 | 1.33699 | 1.33352 | 1.35273 | ||
4841 | 2018.12.05 17:05 | sell stop | 674 | 0.01 | 1.32953 | 1.33289 | 1.31379 | ||
4842 | 2018.12.05 17:05 | buy | 675 | 0.01 | 1.33699 | 1.33352 | 1.35273 | ||
4843 | 2018.12.05 17:05 | sell stop | 676 | 0.01 | 1.32953 | 1.33289 | 1.31379 | ||
4844 | 2018.12.05 17:05 | buy | 677 | 0.01 | 1.33699 | 1.33352 | 1.35273 | ||
4845 | 2018.12.05 17:05 | sell stop | 678 | 0.01 | 1.32953 | 1.33289 | 1.31379 | ||
4846 | 2018.12.05 19:20 | close | 671 | 0.01 | 1.33714 | 1.33352 | 1.35273 | 0.06 | 1672.31 |
4847 | 2018.12.05 19:20 | close | 673 | 0.01 | 1.33710 | 1.33352 | 1.35273 | 0.03 | 1672.34 |
4848 | 2018.12.05 19:20 | close | 675 | 0.01 | 1.33710 | 1.33352 | 1.35273 | 0.03 | 1672.37 |
4849 | 2018.12.05 19:20 | close | 677 | 0.01 | 1.33710 | 1.33352 | 1.35273 | 0.03 | 1672.40 |
4850 | 2018.12.05 21:05 | expiration | 672 | 0.01 | 1.32953 | 1.33289 | 1.31379 | ||
4851 | 2018.12.05 21:05 | expiration | 674 | 0.01 | 1.32953 | 1.33289 | 1.31379 | ||
4852 | 2018.12.05 21:05 | expiration | 676 | 0.01 | 1.32953 | 1.33289 | 1.31379 | ||
4853 | 2018.12.05 21:05 | expiration | 678 | 0.01 | 1.32953 | 1.33289 | 1.31379 | ||
4854 | 2018.12.19 21:05 | buy | 679 | 0.01 | 1.34795 | 1.34430 | 1.36380 | ||
4855 | 2018.12.19 21:05 | sell stop | 680 | 0.01 | 1.34377 | 1.34717 | 1.32785 | ||
4856 | 2018.12.19 21:05 | sell stop | 681 | 0.01 | 1.34354 | 1.34694 | 1.32762 | ||
4857 | 2018.12.19 21:05 | sell stop | 682 | 0.01 | 1.34357 | 1.34697 | 1.32765 | ||
4858 | 2018.12.19 21:15 | buy | 683 | 0.01 | 1.34823 | 1.34462 | 1.36408 | ||
4859 | 2018.12.19 22:00 | sell stop | 684 | 0.01 | 1.34430 | 1.34770 | 1.32838 | ||
4860 | 2018.12.19 23:43 | close | 683 | 0.01 | 1.34847 | 1.34462 | 1.36408 | 0.13 | 1672.53 |
4861 | 2018.12.19 23:47 | close | 679 | 0.01 | 1.34813 | 1.34430 | 1.36380 | 0.08 | 1672.61 |
4862 | 2018.12.20 01:05 | expiration | 680 | 0.01 | 1.34377 | 1.34717 | 1.32785 | ||
4863 | 2018.12.20 01:05 | expiration | 681 | 0.01 | 1.34354 | 1.34694 | 1.32762 | ||
4864 | 2018.12.20 01:05 | expiration | 682 | 0.01 | 1.34357 | 1.34697 | 1.32765 | ||
4865 | 2018.12.20 02:00 | expiration | 684 | 0.01 | 1.34430 | 1.34770 | 1.32838 | ||
4866 | 2019.01.09 17:05 | sell | 685 | 0.01 | 1.31818 | 1.32166 | 1.30211 | ||
4867 | 2019.01.09 17:05 | buy stop | 686 | 0.01 | 1.32450 | 1.32107 | 1.34056 | ||
4868 | 2019.01.09 17:05 | sell | 687 | 0.01 | 1.31816 | 1.32173 | 1.30212 | ||
4869 | 2019.01.09 17:05 | buy stop | 688 | 0.01 | 1.32477 | 1.32134 | 1.34083 | ||
4870 | 2019.01.09 17:05 | sell | 689 | 0.01 | 1.31814 | 1.32168 | 1.30210 | ||
4871 | 2019.01.09 17:05 | buy stop | 690 | 0.01 | 1.32469 | 1.32126 | 1.34075 | ||
4872 | 2019.01.09 17:05 | sell | 691 | 0.01 | 1.31820 | 1.32168 | 1.30208 | ||
4873 | 2019.01.09 17:05 | buy stop | 692 | 0.01 | 1.32447 | 1.32104 | 1.34053 | ||
4874 | 2019.01.09 17:10 | sell stop | 693 | 0.01 | 1.31829 | 1.32172 | 1.30222 | ||
4875 | 2019.01.09 17:23 | s/l | 685 | 0.01 | 1.32166 | 1.32166 | 1.30211 | -2.68 | 1669.93 |
4876 | 2019.01.09 17:23 | s/l | 689 | 0.01 | 1.32172 | 1.32168 | 1.30210 | -2.76 | 1667.17 |
4877 | 2019.01.09 17:23 | s/l | 691 | 0.01 | 1.32172 | 1.32168 | 1.30208 | -2.71 | 1664.46 |
4878 | 2019.01.09 17:23 | s/l | 687 | 0.01 | 1.32181 | 1.32173 | 1.30212 | -2.81 | 1661.65 |
4879 | 2019.01.09 17:30 | sell stop | 694 | 0.01 | 1.31813 | 1.32156 | 1.30205 | ||
4880 | 2019.01.09 17:30 | sell stop | 695 | 0.01 | 1.31792 | 1.32135 | 1.30184 | ||
4881 | 2019.01.09 17:44 | buy | 686 | 0.01 | 1.32454 | 1.32107 | 1.34056 | ||
4882 | 2019.01.09 17:44 | buy | 692 | 0.01 | 1.32454 | 1.32104 | 1.34053 | ||
4883 | 2019.01.09 17:44 | buy | 690 | 0.01 | 1.32470 | 1.32126 | 1.34075 | ||
4884 | 2019.01.09 17:44 | buy | 688 | 0.01 | 1.32476 | 1.32134 | 1.34083 | ||
4885 | 2019.01.09 18:00 | sell stop | 696 | 0.01 | 1.31770 | 1.32113 | 1.30162 | ||
4886 | 2019.01.09 18:27 | s/l | 688 | 0.01 | 1.32131 | 1.32134 | 1.34083 | -2.66 | 1658.99 |
4887 | 2019.01.09 18:27 | s/l | 690 | 0.01 | 1.32123 | 1.32126 | 1.34075 | -2.68 | 1656.31 |
4888 | 2019.01.09 18:27 | s/l | 686 | 0.01 | 1.32107 | 1.32107 | 1.34056 | -2.68 | 1653.63 |
4889 | 2019.01.09 18:27 | s/l | 692 | 0.01 | 1.32094 | 1.32104 | 1.34053 | -2.78 | 1650.85 |
4890 | 2019.01.09 18:30 | buy stop | 697 | 0.01 | 1.32410 | 1.32067 | 1.34017 | ||
4891 | 2019.01.09 21:10 | expiration | 693 | 0.01 | 1.31829 | 1.32172 | 1.30222 | ||
4892 | 2019.01.09 21:30 | expiration | 694 | 0.01 | 1.31813 | 1.32156 | 1.30205 | ||
4893 | 2019.01.09 21:30 | expiration | 695 | 0.01 | 1.31792 | 1.32135 | 1.30184 | ||
4894 | 2019.01.09 22:00 | expiration | 696 | 0.01 | 1.31770 | 1.32113 | 1.30162 | ||
4895 | 2019.01.09 22:30 | expiration | 697 | 0.01 | 1.32410 | 1.32067 | 1.34017 | ||
4896 | 2019.01.30 21:05 | sell | 698 | 0.01 | 1.31504 | 1.31854 | 1.29933 | ||
4897 | 2019.01.30 21:05 | buy stop | 699 | 0.01 | 1.32090 | 1.31754 | 1.33664 | ||
4898 | 2019.01.30 21:05 | sell | 700 | 0.01 | 1.31504 | 1.31852 | 1.29930 | ||
4899 | 2019.01.30 21:05 | buy stop | 701 | 0.01 | 1.32142 | 1.31806 | 1.33716 | ||
4900 | 2019.01.30 21:05 | sell | 702 | 0.01 | 1.31509 | 1.31851 | 1.29930 | ||
4901 | 2019.01.30 21:05 | buy stop | 703 | 0.01 | 1.32115 | 1.31779 | 1.33689 | ||
4902 | 2019.01.30 21:05 | sell | 704 | 0.01 | 1.31509 | 1.31859 | 1.29935 | ||
4903 | 2019.01.30 21:05 | buy stop | 705 | 0.01 | 1.32083 | 1.31747 | 1.33657 | ||
4904 | 2019.01.30 22:52 | close | 698 | 0.01 | 1.31490 | 1.31854 | 1.29933 | 0.06 | 1650.91 |
4905 | 2019.01.30 22:52 | close | 700 | 0.01 | 1.31490 | 1.31852 | 1.29930 | 0.06 | 1650.97 |
4906 | 2019.01.30 22:52 | close | 702 | 0.01 | 1.31493 | 1.31851 | 1.29930 | 0.07 | 1651.04 |
4907 | 2019.01.30 23:05 | close | 704 | 0.01 | 1.31492 | 1.31859 | 1.29935 | 0.08 | 1651.12 |
4908 | 2019.01.31 01:05 | expiration | 699 | 0.01 | 1.32090 | 1.31754 | 1.33664 | ||
4909 | 2019.01.31 01:05 | expiration | 701 | 0.01 | 1.32142 | 1.31806 | 1.33716 | ||
4910 | 2019.01.31 01:05 | expiration | 703 | 0.01 | 1.32115 | 1.31779 | 1.33689 | ||
4911 | 2019.01.31 01:05 | expiration | 705 | 0.01 | 1.32083 | 1.31747 | 1.33657 | ||
4912 | 2019.03.06 17:05 | buy | 706 | 0.01 | 1.34351 | 1.34011 | 1.35904 | ||
4913 | 2019.03.06 17:05 | sell stop | 707 | 0.01 | 1.33781 | 1.34112 | 1.32230 | ||
4914 | 2019.03.06 17:05 | buy | 708 | 0.01 | 1.34358 | 1.34009 | 1.35902 | ||
4915 | 2019.03.06 17:05 | sell stop | 709 | 0.01 | 1.33693 | 1.34024 | 1.32142 | ||
4916 | 2019.03.06 17:05 | buy | 710 | 0.01 | 1.34361 | 1.34016 | 1.35909 | ||
4917 | 2019.03.06 17:05 | sell stop | 711 | 0.01 | 1.33717 | 1.34048 | 1.32166 | ||
4918 | 2019.03.06 17:05 | buy | 712 | 0.01 | 1.34361 | 1.34017 | 1.35912 | ||
4919 | 2019.03.06 17:05 | sell stop | 713 | 0.01 | 1.33724 | 1.34055 | 1.32173 | ||
4920 | 2019.03.06 17:45 | buy stop | 714 | 0.01 | 1.34503 | 1.34172 | 1.36054 | ||
4921 | 2019.03.06 19:03 | close | 710 | 0.01 | 1.34381 | 1.34016 | 1.35909 | 0.10 | 1651.22 |
4922 | 2019.03.06 19:04 | close | 708 | 0.01 | 1.34372 | 1.34009 | 1.35902 | 0.05 | 1651.27 |
4923 | 2019.03.06 19:05 | close | 712 | 0.01 | 1.34373 | 1.34017 | 1.35912 | 0.04 | 1651.31 |
4924 | 2019.03.06 19:07 | close | 706 | 0.01 | 1.34372 | 1.34011 | 1.35904 | 0.11 | 1651.42 |
4925 | 2019.03.06 21:05 | expiration | 707 | 0.01 | 1.33781 | 1.34112 | 1.32230 | ||
4926 | 2019.03.06 21:05 | expiration | 709 | 0.01 | 1.33693 | 1.34024 | 1.32142 | ||
4927 | 2019.03.06 21:05 | expiration | 711 | 0.01 | 1.33717 | 1.34048 | 1.32166 | ||
4928 | 2019.03.06 21:05 | expiration | 713 | 0.01 | 1.33724 | 1.34055 | 1.32173 | ||
4929 | 2019.03.06 21:45 | expiration | 714 | 0.01 | 1.34503 | 1.34172 | 1.36054 | ||
4930 | 2019.03.20 21:05 | sell | 715 | 0.01 | 1.32704 | 1.33053 | 1.31152 | ||
4931 | 2019.03.20 21:05 | buy stop | 716 | 0.01 | 1.33214 | 1.32882 | 1.34772 | ||
4932 | 2019.03.20 21:05 | sell | 717 | 0.01 | 1.32711 | 1.33046 | 1.31146 | ||
4933 | 2019.03.20 21:05 | buy stop | 718 | 0.01 | 1.33299 | 1.32967 | 1.34857 | ||
4934 | 2019.03.20 21:05 | sell | 719 | 0.01 | 1.32711 | 1.33054 | 1.31153 | ||
4935 | 2019.03.20 21:05 | buy stop | 720 | 0.01 | 1.33369 | 1.33037 | 1.34927 | ||
4936 | 2019.03.20 21:05 | sell | 721 | 0.01 | 1.32711 | 1.33054 | 1.31153 | ||
4937 | 2019.03.20 21:05 | buy stop | 722 | 0.01 | 1.33372 | 1.33040 | 1.34930 | ||
4938 | 2019.03.20 22:52 | close | 715 | 0.01 | 1.32840 | 1.33053 | 1.31152 | -1.07 | 1650.35 |
4939 | 2019.03.20 22:52 | close | 717 | 0.01 | 1.32840 | 1.33046 | 1.31146 | -1.02 | 1649.33 |
4940 | 2019.03.20 22:52 | close | 719 | 0.01 | 1.32840 | 1.33054 | 1.31153 | -1.02 | 1648.31 |
4941 | 2019.03.20 23:05 | close | 721 | 0.01 | 1.32941 | 1.33054 | 1.31153 | -1.78 | 1646.53 |
4942 | 2019.03.21 01:05 | expiration | 716 | 0.01 | 1.33214 | 1.32882 | 1.34772 | ||
4943 | 2019.03.21 01:05 | expiration | 718 | 0.01 | 1.33299 | 1.32967 | 1.34857 | ||
4944 | 2019.03.21 01:05 | expiration | 720 | 0.01 | 1.33369 | 1.33037 | 1.34927 | ||
4945 | 2019.03.21 01:05 | expiration | 722 | 0.01 | 1.33372 | 1.33040 | 1.34930 | ||
4946 | 2019.04.24 17:05 | buy | 723 | 0.01 | 1.35089 | 1.34754 | 1.36613 | ||
4947 | 2019.04.24 17:05 | sell stop | 724 | 0.01 | 1.34428 | 1.34753 | 1.32906 | ||
4948 | 2019.04.24 17:05 | buy | 725 | 0.01 | 1.35091 | 1.34751 | 1.36611 | ||
4949 | 2019.04.24 17:05 | sell stop | 726 | 0.01 | 1.34369 | 1.34694 | 1.32847 | ||
4950 | 2019.04.24 17:05 | buy | 727 | 0.01 | 1.35090 | 1.34754 | 1.36613 | ||
4951 | 2019.04.24 17:05 | sell stop | 728 | 0.01 | 1.34371 | 1.34696 | 1.32849 | ||
4952 | 2019.04.24 17:05 | buy | 729 | 0.01 | 1.35085 | 1.34755 | 1.36612 | ||
4953 | 2019.04.24 17:05 | sell stop | 730 | 0.01 | 1.34396 | 1.34721 | 1.32874 | ||
4954 | 2019.04.24 18:37 | s/l | 723 | 0.01 | 1.34750 | 1.34754 | 1.36613 | -2.57 | 1643.96 |
4955 | 2019.04.24 18:37 | s/l | 727 | 0.01 | 1.34751 | 1.34754 | 1.36613 | -2.57 | 1641.39 |
4956 | 2019.04.24 18:37 | s/l | 729 | 0.01 | 1.34746 | 1.34755 | 1.36612 | -2.57 | 1638.82 |
4957 | 2019.04.24 18:37 | s/l | 725 | 0.01 | 1.34747 | 1.34751 | 1.36611 | -2.60 | 1636.22 |
4958 | 2019.04.24 18:45 | buy stop | 731 | 0.01 | 1.34958 | 1.34634 | 1.36478 | ||
4959 | 2019.04.24 19:00 | buy stop | 732 | 0.01 | 1.35035 | 1.34711 | 1.36555 | ||
4960 | 2019.04.24 21:05 | expiration | 724 | 0.01 | 1.34428 | 1.34753 | 1.32906 | ||
4961 | 2019.04.24 21:05 | expiration | 726 | 0.01 | 1.34369 | 1.34694 | 1.32847 | ||
4962 | 2019.04.24 21:05 | expiration | 728 | 0.01 | 1.34371 | 1.34696 | 1.32849 | ||
4963 | 2019.04.24 21:05 | expiration | 730 | 0.01 | 1.34396 | 1.34721 | 1.32874 | ||
4964 | 2019.04.24 22:45 | expiration | 731 | 0.01 | 1.34958 | 1.34634 | 1.36478 | ||
4965 | 2019.04.24 23:00 | expiration | 732 | 0.01 | 1.35035 | 1.34711 | 1.36555 | ||
4966 | 2019.05.01 21:05 | sell | 733 | 0.01 | 1.33944 | 1.34272 | 1.32443 | ||
4967 | 2019.05.01 21:05 | buy stop | 734 | 0.01 | 1.34269 | 1.33950 | 1.35765 | ||
4968 | 2019.05.01 21:05 | sell | 735 | 0.01 | 1.33944 | 1.34275 | 1.32448 | ||
4969 | 2019.05.01 21:05 | buy stop | 736 | 0.01 | 1.34303 | 1.33984 | 1.35799 | ||
4970 | 2019.05.01 21:05 | sell | 737 | 0.01 | 1.33944 | 1.34275 | 1.32448 | ||
4971 | 2019.05.01 21:05 | buy stop | 738 | 0.01 | 1.34316 | 1.33997 | 1.35812 | ||
4972 | 2019.05.01 21:05 | buy stop | 739 | 0.01 | 1.34293 | 1.33974 | 1.35789 | ||
4973 | 2019.05.01 21:35 | buy | 734 | 0.01 | 1.34271 | 1.33950 | 1.35765 | ||
4974 | 2019.05.01 21:35 | s/l | 733 | 0.01 | 1.34281 | 1.34272 | 1.32443 | -2.56 | 1633.66 |
4975 | 2019.05.01 21:35 | s/l | 735 | 0.01 | 1.34281 | 1.34275 | 1.32448 | -2.56 | 1631.10 |
4976 | 2019.05.01 21:35 | s/l | 737 | 0.01 | 1.34275 | 1.34275 | 1.32448 | -2.52 | 1628.58 |
4977 | 2019.05.01 21:38 | buy | 739 | 0.01 | 1.34296 | 1.33974 | 1.35789 | ||
4978 | 2019.05.01 21:38 | buy | 736 | 0.01 | 1.34318 | 1.33984 | 1.35799 | ||
4979 | 2019.05.01 21:38 | buy | 738 | 0.01 | 1.34321 | 1.33997 | 1.35812 | ||
4980 | 2019.05.01 21:40 | sell stop | 740 | 0.01 | 1.33958 | 1.34277 | 1.32460 | ||
4981 | 2019.05.01 21:45 | sell stop | 741 | 0.01 | 1.33938 | 1.34257 | 1.32441 | ||
4982 | 2019.05.01 22:00 | sell stop | 742 | 0.01 | 1.33918 | 1.34238 | 1.32420 | ||
4983 | 2019.05.01 22:03 | modify | 734 | 0.01 | 1.34271 | 1.34148 | 1.35765 | ||
4984 | 2019.05.01 22:03 | modify | 734 | 0.01 | 1.34271 | 1.34174 | 1.35765 | ||
4985 | 2019.05.01 23:49 | close | 738 | 0.01 | 1.34342 | 1.33997 | 1.35812 | 0.11 | 1628.69 |
4986 | 2019.05.01 23:50 | close | 736 | 0.01 | 1.34342 | 1.33984 | 1.35799 | 0.13 | 1628.82 |
4987 | 2019.05.01 23:51 | close | 739 | 0.01 | 1.34317 | 1.33974 | 1.35789 | 0.11 | 1628.93 |
4988 | 2019.05.02 01:40 | expiration | 740 | 0.01 | 1.33958 | 1.34277 | 1.32460 | ||
4989 | 2019.05.02 01:45 | expiration | 741 | 0.01 | 1.33938 | 1.34257 | 1.32441 | ||
4990 | 2019.05.02 02:00 | expiration | 742 | 0.01 | 1.33918 | 1.34238 | 1.32420 | ||
4991 | 2019.05.02 04:00 | close | 734 | 0.01 | 1.34335 | 1.34174 | 1.35765 | 0.36 | 1629.29 |
4992 | 2019.05.29 17:05 | buy | 743 | 0.01 | 1.35321 | 1.34998 | 1.36781 | ||
4993 | 2019.05.29 17:05 | sell stop | 744 | 0.01 | 1.34972 | 1.35283 | 1.33512 | ||
4994 | 2019.05.29 17:05 | buy | 745 | 0.01 | 1.35321 | 1.34998 | 1.36781 | ||
4995 | 2019.05.29 17:05 | sell stop | 746 | 0.01 | 1.34863 | 1.35174 | 1.33403 | ||
4996 | 2019.05.29 17:05 | buy | 747 | 0.01 | 1.35321 | 1.34998 | 1.36781 | ||
4997 | 2019.05.29 17:05 | sell stop | 748 | 0.01 | 1.34882 | 1.35193 | 1.33422 | ||
4998 | 2019.05.29 18:52 | close | 743 | 0.01 | 1.35328 | 1.34998 | 1.36781 | 0.00 | 1629.29 |
4999 | 2019.05.29 18:52 | close | 745 | 0.01 | 1.35328 | 1.34998 | 1.36781 | 0.00 | 1629.29 |
5000 | 2019.05.29 19:05 | close | 747 | 0.01 | 1.35299 | 1.34998 | 1.36781 | -0.21 | 1629.08 |
5001 | 2019.05.29 21:05 | expiration | 744 | 0.01 | 1.34972 | 1.35283 | 1.33512 | ||
5002 | 2019.05.29 21:05 | expiration | 746 | 0.01 | 1.34863 | 1.35174 | 1.33403 | ||
5003 | 2019.05.29 21:05 | expiration | 748 | 0.01 | 1.34882 | 1.35193 | 1.33422 | ||
5004 | 2019.06.19 21:05 | sell | 749 | 0.01 | 1.33081 | 1.33406 | 1.31627 | ||
5005 | 2019.06.19 21:05 | buy stop | 750 | 0.01 | 1.33561 | 1.33251 | 1.35015 | ||
5006 | 2019.06.19 21:05 | sell | 751 | 0.01 | 1.33071 | 1.33404 | 1.31627 | ||
5007 | 2019.06.19 21:05 | buy stop | 752 | 0.01 | 1.33641 | 1.33331 | 1.35095 | ||
5008 | 2019.06.19 21:05 | sell | 753 | 0.01 | 1.33065 | 1.33394 | 1.31617 | ||
5009 | 2019.06.19 21:05 | buy stop | 754 | 0.01 | 1.33620 | 1.33310 | 1.35074 | ||
5010 | 2019.06.19 21:05 | sell | 755 | 0.01 | 1.33059 | 1.33384 | 1.31612 | ||
5011 | 2019.06.19 21:05 | buy stop | 756 | 0.01 | 1.33622 | 1.33312 | 1.35075 | ||
5012 | 2019.06.20 01:05 | expiration | 750 | 0.01 | 1.33561 | 1.33251 | 1.35015 | ||
5013 | 2019.06.20 01:05 | expiration | 752 | 0.01 | 1.33641 | 1.33331 | 1.35095 | ||
5014 | 2019.06.20 01:05 | expiration | 754 | 0.01 | 1.33620 | 1.33310 | 1.35074 | ||
5015 | 2019.06.20 01:05 | expiration | 756 | 0.01 | 1.33622 | 1.33312 | 1.35075 | ||
5016 | 2019.06.20 01:09 | modify | 749 | 0.01 | 1.33081 | 1.33206 | 1.31627 | ||
5017 | 2019.06.20 01:11 | modify | 751 | 0.01 | 1.33071 | 1.33207 | 1.31627 | ||
5018 | 2019.06.20 01:14 | modify | 753 | 0.01 | 1.33065 | 1.33216 | 1.31617 | ||
5019 | 2019.06.20 01:42 | modify | 749 | 0.01 | 1.33081 | 1.33186 | 1.31627 | ||
5020 | 2019.06.20 01:42 | modify | 755 | 0.01 | 1.33059 | 1.33222 | 1.31612 | ||
5021 | 2019.06.20 01:44 | modify | 751 | 0.01 | 1.33071 | 1.33187 | 1.31627 | ||
5022 | 2019.06.20 01:44 | modify | 753 | 0.01 | 1.33065 | 1.33196 | 1.31617 | ||
5023 | 2019.06.20 01:44 | modify | 749 | 0.01 | 1.33081 | 1.33166 | 1.31627 | ||
5024 | 2019.06.20 01:45 | modify | 755 | 0.01 | 1.33059 | 1.33201 | 1.31612 | ||
5025 | 2019.06.20 01:47 | modify | 749 | 0.01 | 1.33081 | 1.33033 | 1.31627 | ||
5026 | 2019.06.20 01:48 | modify | 751 | 0.01 | 1.33071 | 1.33167 | 1.31627 | ||
5027 | 2019.06.20 01:54 | modify | 753 | 0.01 | 1.33065 | 1.33176 | 1.31617 | ||
5028 | 2019.06.20 02:13 | modify | 751 | 0.01 | 1.33071 | 1.33023 | 1.31627 | ||
5029 | 2019.06.20 02:17 | modify | 753 | 0.01 | 1.33065 | 1.33017 | 1.31617 | ||
5030 | 2019.06.20 02:17 | modify | 755 | 0.01 | 1.33059 | 1.33181 | 1.31612 | ||
5031 | 2019.06.20 02:17 | modify | 755 | 0.01 | 1.33059 | 1.33011 | 1.31612 | ||
5032 | 2019.06.20 03:25 | modify | 749 | 0.01 | 1.33081 | 1.33012 | 1.31627 | ||
5033 | 2019.06.20 03:36 | modify | 749 | 0.01 | 1.33081 | 1.32992 | 1.31627 | ||
5034 | 2019.06.20 03:36 | modify | 751 | 0.01 | 1.33071 | 1.33002 | 1.31627 | ||
5035 | 2019.06.20 03:55 | modify | 749 | 0.01 | 1.33081 | 1.32972 | 1.31627 | ||
5036 | 2019.06.20 03:55 | modify | 753 | 0.01 | 1.33065 | 1.32997 | 1.31617 | ||
5037 | 2019.06.20 03:55 | modify | 751 | 0.01 | 1.33071 | 1.32980 | 1.31627 | ||
5038 | 2019.06.20 03:57 | modify | 749 | 0.01 | 1.33081 | 1.32949 | 1.31627 | ||
5039 | 2019.06.20 03:57 | modify | 753 | 0.01 | 1.33065 | 1.32975 | 1.31617 | ||
5040 | 2019.06.20 03:57 | modify | 755 | 0.01 | 1.33059 | 1.32988 | 1.31612 | ||
5041 | 2019.06.20 03:57 | modify | 751 | 0.01 | 1.33071 | 1.32960 | 1.31627 | ||
5042 | 2019.06.20 03:59 | modify | 749 | 0.01 | 1.33081 | 1.32929 | 1.31627 | ||
5043 | 2019.06.20 03:59 | modify | 753 | 0.01 | 1.33065 | 1.32955 | 1.31617 | ||
5044 | 2019.06.20 03:59 | modify | 755 | 0.01 | 1.33059 | 1.32968 | 1.31612 | ||
5045 | 2019.06.20 03:59 | modify | 751 | 0.01 | 1.33071 | 1.32940 | 1.31627 | ||
5046 | 2019.06.20 04:03 | modify | 749 | 0.01 | 1.33081 | 1.32909 | 1.31627 | ||
5047 | 2019.06.20 04:03 | modify | 753 | 0.01 | 1.33065 | 1.32935 | 1.31617 | ||
5048 | 2019.06.20 04:03 | modify | 755 | 0.01 | 1.33059 | 1.32948 | 1.31612 | ||
5049 | 2019.06.20 04:03 | modify | 751 | 0.01 | 1.33071 | 1.32916 | 1.31627 | ||
5050 | 2019.06.20 04:03 | modify | 749 | 0.01 | 1.33081 | 1.32885 | 1.31627 | ||
5051 | 2019.06.20 04:03 | modify | 753 | 0.01 | 1.33065 | 1.32911 | 1.31617 | ||
5052 | 2019.06.20 04:03 | modify | 755 | 0.01 | 1.33059 | 1.32924 | 1.31612 | ||
5053 | 2019.06.20 04:03 | modify | 751 | 0.01 | 1.33071 | 1.32894 | 1.31627 | ||
5054 | 2019.06.20 04:07 | modify | 749 | 0.01 | 1.33081 | 1.32864 | 1.31627 | ||
5055 | 2019.06.20 04:07 | modify | 753 | 0.01 | 1.33065 | 1.32890 | 1.31617 | ||
5056 | 2019.06.20 04:07 | modify | 755 | 0.01 | 1.33059 | 1.32903 | 1.31612 | ||
5057 | 2019.06.20 04:07 | modify | 751 | 0.01 | 1.33071 | 1.32871 | 1.31627 | ||
5058 | 2019.06.20 04:10 | modify | 749 | 0.01 | 1.33081 | 1.32844 | 1.31627 | ||
5059 | 2019.06.20 04:10 | modify | 753 | 0.01 | 1.33065 | 1.32870 | 1.31617 | ||
5060 | 2019.06.20 04:10 | modify | 755 | 0.01 | 1.33059 | 1.32883 | 1.31612 | ||
5061 | 2019.06.20 04:10 | modify | 751 | 0.01 | 1.33071 | 1.32851 | 1.31627 | ||
5062 | 2019.06.20 04:10 | modify | 749 | 0.01 | 1.33081 | 1.32824 | 1.31627 | ||
5063 | 2019.06.20 04:10 | modify | 753 | 0.01 | 1.33065 | 1.32850 | 1.31617 | ||
5064 | 2019.06.20 04:10 | modify | 755 | 0.01 | 1.33059 | 1.32863 | 1.31612 | ||
5065 | 2019.06.20 04:10 | modify | 751 | 0.01 | 1.33071 | 1.32827 | 1.31627 | ||
5066 | 2019.06.20 06:16 | modify | 749 | 0.01 | 1.33081 | 1.32803 | 1.31627 | ||
5067 | 2019.06.20 06:16 | modify | 753 | 0.01 | 1.33065 | 1.32829 | 1.31617 | ||
5068 | 2019.06.20 06:16 | modify | 755 | 0.01 | 1.33059 | 1.32842 | 1.31612 | ||
5069 | 2019.06.20 06:17 | modify | 751 | 0.01 | 1.33071 | 1.32807 | 1.31627 | ||
5070 | 2019.06.20 07:05 | close | 749 | 0.01 | 1.32424 | 1.32803 | 1.31627 | 4.81 | 1633.89 |
5071 | 2019.06.20 08:11 | modify | 753 | 0.01 | 1.33065 | 1.32809 | 1.31617 | ||
5072 | 2019.06.20 08:11 | modify | 755 | 0.01 | 1.33059 | 1.32822 | 1.31612 | ||
5073 | 2019.06.20 08:16 | modify | 751 | 0.01 | 1.33071 | 1.32787 | 1.31627 | ||
5074 | 2019.06.20 08:21 | modify | 753 | 0.01 | 1.33065 | 1.32789 | 1.31617 | ||
5075 | 2019.06.20 08:21 | modify | 755 | 0.01 | 1.33059 | 1.32802 | 1.31612 | ||
5076 | 2019.06.20 08:51 | modify | 751 | 0.01 | 1.33071 | 1.32767 | 1.31627 | ||
5077 | 2019.06.20 08:54 | modify | 753 | 0.01 | 1.33065 | 1.32769 | 1.31617 | ||
5078 | 2019.06.20 08:54 | modify | 755 | 0.01 | 1.33059 | 1.32782 | 1.31612 | ||
5079 | 2019.06.20 09:11 | modify | 751 | 0.01 | 1.33071 | 1.32743 | 1.31627 | ||
5080 | 2019.06.20 09:14 | modify | 753 | 0.01 | 1.33065 | 1.32749 | 1.31617 | ||
5081 | 2019.06.20 09:14 | modify | 755 | 0.01 | 1.33059 | 1.32762 | 1.31612 | ||
5082 | 2019.06.20 09:15 | modify | 751 | 0.01 | 1.33071 | 1.32720 | 1.31627 | ||
5083 | 2019.06.20 09:24 | modify | 753 | 0.01 | 1.33065 | 1.32729 | 1.31617 | ||
5084 | 2019.06.20 09:24 | modify | 755 | 0.01 | 1.33059 | 1.32742 | 1.31612 | ||
5085 | 2019.06.20 09:44 | modify | 751 | 0.01 | 1.33071 | 1.32700 | 1.31627 | ||
5086 | 2019.06.20 09:44 | modify | 753 | 0.01 | 1.33065 | 1.32708 | 1.31617 | ||
5087 | 2019.06.20 09:44 | modify | 755 | 0.01 | 1.33059 | 1.32721 | 1.31612 | ||
5088 | 2019.06.20 09:45 | modify | 751 | 0.01 | 1.33071 | 1.32680 | 1.31627 | ||
5089 | 2019.06.20 09:46 | modify | 753 | 0.01 | 1.33065 | 1.32687 | 1.31617 | ||
5090 | 2019.06.20 09:46 | modify | 755 | 0.01 | 1.33059 | 1.32700 | 1.31612 | ||
5091 | 2019.06.20 09:56 | modify | 751 | 0.01 | 1.33071 | 1.32660 | 1.31627 | ||
5092 | 2019.06.20 09:56 | modify | 753 | 0.01 | 1.33065 | 1.32666 | 1.31617 | ||
5093 | 2019.06.20 09:56 | modify | 755 | 0.01 | 1.33059 | 1.32679 | 1.31612 | ||
5094 | 2019.06.20 09:56 | modify | 751 | 0.01 | 1.33071 | 1.32640 | 1.31627 | ||
5095 | 2019.06.20 10:49 | modify | 753 | 0.01 | 1.33065 | 1.32645 | 1.31617 | ||
5096 | 2019.06.20 10:49 | modify | 755 | 0.01 | 1.33059 | 1.32658 | 1.31612 | ||
5097 | 2019.06.20 10:51 | modify | 751 | 0.01 | 1.33071 | 1.32620 | 1.31627 | ||
5098 | 2019.06.20 10:51 | modify | 753 | 0.01 | 1.33065 | 1.32625 | 1.31617 | ||
5099 | 2019.06.20 10:51 | modify | 755 | 0.01 | 1.33059 | 1.32638 | 1.31612 | ||
5100 | 2019.06.20 10:52 | modify | 751 | 0.01 | 1.33071 | 1.32600 | 1.31627 | ||
5101 | 2019.06.20 10:52 | modify | 753 | 0.01 | 1.33065 | 1.32604 | 1.31617 | ||
5102 | 2019.06.20 10:52 | modify | 755 | 0.01 | 1.33059 | 1.32617 | 1.31612 | ||
5103 | 2019.06.20 10:53 | modify | 751 | 0.01 | 1.33071 | 1.32576 | 1.31627 | ||
5104 | 2019.06.20 10:57 | modify | 753 | 0.01 | 1.33065 | 1.32584 | 1.31617 | ||
5105 | 2019.06.20 10:57 | modify | 755 | 0.01 | 1.33059 | 1.32597 | 1.31612 | ||
5106 | 2019.06.20 11:04 | modify | 751 | 0.01 | 1.33071 | 1.32554 | 1.31627 | ||
5107 | 2019.06.20 11:15 | modify | 753 | 0.01 | 1.33065 | 1.32563 | 1.31617 | ||
5108 | 2019.06.20 11:15 | modify | 755 | 0.01 | 1.33059 | 1.32576 | 1.31612 | ||
5109 | 2019.06.20 11:24 | modify | 751 | 0.01 | 1.33071 | 1.32532 | 1.31627 | ||
5110 | 2019.06.20 11:24 | modify | 753 | 0.01 | 1.33065 | 1.32542 | 1.31617 | ||
5111 | 2019.06.20 11:24 | modify | 755 | 0.01 | 1.33059 | 1.32554 | 1.31612 | ||
5112 | 2019.06.20 11:29 | modify | 751 | 0.01 | 1.33071 | 1.32511 | 1.31627 | ||
5113 | 2019.06.20 12:22 | modify | 753 | 0.01 | 1.33065 | 1.32522 | 1.31617 | ||
5114 | 2019.06.20 12:28 | modify | 755 | 0.01 | 1.33059 | 1.32529 | 1.31612 | ||
5115 | 2019.06.20 12:31 | modify | 751 | 0.01 | 1.33071 | 1.32491 | 1.31627 | ||
5116 | 2019.06.20 12:31 | modify | 753 | 0.01 | 1.33065 | 1.32502 | 1.31617 | ||
5117 | 2019.06.20 12:32 | modify | 755 | 0.01 | 1.33059 | 1.32506 | 1.31612 | ||
5118 | 2019.06.20 12:46 | modify | 751 | 0.01 | 1.33071 | 1.32471 | 1.31627 | ||
5119 | 2019.06.20 12:46 | modify | 753 | 0.01 | 1.33065 | 1.32482 | 1.31617 | ||
5120 | 2019.06.20 12:47 | modify | 755 | 0.01 | 1.33059 | 1.32486 | 1.31612 | ||
5121 | 2019.06.20 12:52 | modify | 751 | 0.01 | 1.33071 | 1.32448 | 1.31627 | ||
5122 | 2019.06.20 12:52 | modify | 753 | 0.01 | 1.33065 | 1.32460 | 1.31617 | ||
5123 | 2019.06.20 12:52 | modify | 755 | 0.01 | 1.33059 | 1.32466 | 1.31612 | ||
5124 | 2019.06.20 12:52 | modify | 751 | 0.01 | 1.33071 | 1.32428 | 1.31627 | ||
5125 | 2019.06.20 12:52 | modify | 753 | 0.01 | 1.33065 | 1.32440 | 1.31617 | ||
5126 | 2019.06.20 12:54 | modify | 755 | 0.01 | 1.33059 | 1.32446 | 1.31612 | ||
5127 | 2019.06.20 13:05 | modify | 751 | 0.01 | 1.33071 | 1.32408 | 1.31627 | ||
5128 | 2019.06.20 13:05 | modify | 753 | 0.01 | 1.33065 | 1.32420 | 1.31617 | ||
5129 | 2019.06.20 13:10 | modify | 755 | 0.01 | 1.33059 | 1.32426 | 1.31612 | ||
5130 | 2019.06.20 13:10 | modify | 751 | 0.01 | 1.33071 | 1.32387 | 1.31627 | ||
5131 | 2019.06.20 13:10 | modify | 753 | 0.01 | 1.33065 | 1.32399 | 1.31617 | ||
5132 | 2019.06.20 13:10 | modify | 755 | 0.01 | 1.33059 | 1.32406 | 1.31612 | ||
5133 | 2019.06.20 13:11 | modify | 751 | 0.01 | 1.33071 | 1.32361 | 1.31627 | ||
5134 | 2019.06.20 13:11 | modify | 753 | 0.01 | 1.33065 | 1.32373 | 1.31617 | ||
5135 | 2019.06.20 13:11 | modify | 755 | 0.01 | 1.33059 | 1.32386 | 1.31612 | ||
5136 | 2019.06.20 14:03 | modify | 751 | 0.01 | 1.33071 | 1.32341 | 1.31627 | ||
5137 | 2019.06.20 14:03 | modify | 753 | 0.01 | 1.33065 | 1.32353 | 1.31617 | ||
5138 | 2019.06.20 14:03 | modify | 755 | 0.01 | 1.33059 | 1.32366 | 1.31612 | ||
5139 | 2019.06.20 14:06 | modify | 751 | 0.01 | 1.33071 | 1.32320 | 1.31627 | ||
5140 | 2019.06.20 14:06 | modify | 753 | 0.01 | 1.33065 | 1.32332 | 1.31617 | ||
5141 | 2019.06.20 14:06 | modify | 755 | 0.01 | 1.33059 | 1.32345 | 1.31612 | ||
5142 | 2019.06.20 14:16 | modify | 751 | 0.01 | 1.33071 | 1.32299 | 1.31627 | ||
5143 | 2019.06.20 14:16 | modify | 753 | 0.01 | 1.33065 | 1.32312 | 1.31617 | ||
5144 | 2019.06.20 14:16 | modify | 755 | 0.01 | 1.33059 | 1.32325 | 1.31612 | ||
5145 | 2019.06.20 14:19 | modify | 751 | 0.01 | 1.33071 | 1.32278 | 1.31627 | ||
5146 | 2019.06.20 14:19 | modify | 753 | 0.01 | 1.33065 | 1.32291 | 1.31617 | ||
5147 | 2019.06.20 14:19 | modify | 755 | 0.01 | 1.33059 | 1.32304 | 1.31612 | ||
5148 | 2019.06.20 14:23 | modify | 751 | 0.01 | 1.33071 | 1.32258 | 1.31627 | ||
5149 | 2019.06.20 14:23 | modify | 753 | 0.01 | 1.33065 | 1.32271 | 1.31617 | ||
5150 | 2019.06.20 14:23 | modify | 755 | 0.01 | 1.33059 | 1.32284 | 1.31612 | ||
5151 | 2019.06.20 14:27 | modify | 751 | 0.01 | 1.33071 | 1.32237 | 1.31627 | ||
5152 | 2019.06.20 14:27 | modify | 753 | 0.01 | 1.33065 | 1.32250 | 1.31617 | ||
5153 | 2019.06.20 14:27 | modify | 755 | 0.01 | 1.33059 | 1.32263 | 1.31612 | ||
5154 | 2019.06.20 14:31 | modify | 751 | 0.01 | 1.33071 | 1.32216 | 1.31627 | ||
5155 | 2019.06.20 14:31 | modify | 753 | 0.01 | 1.33065 | 1.32229 | 1.31617 | ||
5156 | 2019.06.20 14:31 | modify | 755 | 0.01 | 1.33059 | 1.32242 | 1.31612 | ||
5157 | 2019.06.20 14:34 | modify | 751 | 0.01 | 1.33071 | 1.32195 | 1.31627 | ||
5158 | 2019.06.20 14:34 | modify | 753 | 0.01 | 1.33065 | 1.32208 | 1.31617 | ||
5159 | 2019.06.20 14:34 | modify | 755 | 0.01 | 1.33059 | 1.32221 | 1.31612 | ||
5160 | 2019.06.20 14:46 | modify | 751 | 0.01 | 1.33071 | 1.32173 | 1.31627 | ||
5161 | 2019.06.20 14:46 | modify | 753 | 0.01 | 1.33065 | 1.32186 | 1.31617 | ||
5162 | 2019.06.20 14:46 | modify | 755 | 0.01 | 1.33059 | 1.32199 | 1.31612 | ||
5163 | 2019.06.20 14:46 | modify | 751 | 0.01 | 1.33071 | 1.32149 | 1.31627 | ||
5164 | 2019.06.20 14:46 | modify | 753 | 0.01 | 1.33065 | 1.32162 | 1.31617 | ||
5165 | 2019.06.20 14:46 | modify | 755 | 0.01 | 1.33059 | 1.32175 | 1.31612 | ||
5166 | 2019.06.20 14:46 | modify | 751 | 0.01 | 1.33071 | 1.32128 | 1.31627 | ||
5167 | 2019.06.20 14:46 | modify | 753 | 0.01 | 1.33065 | 1.32141 | 1.31617 | ||
5168 | 2019.06.20 14:46 | modify | 755 | 0.01 | 1.33059 | 1.32154 | 1.31612 | ||
5169 | 2019.06.20 14:58 | modify | 751 | 0.01 | 1.33071 | 1.32103 | 1.31627 | ||
5170 | 2019.06.20 14:58 | modify | 753 | 0.01 | 1.33065 | 1.32116 | 1.31617 | ||
5171 | 2019.06.20 14:58 | modify | 755 | 0.01 | 1.33059 | 1.32129 | 1.31612 | ||
5172 | 2019.06.20 14:59 | modify | 751 | 0.01 | 1.33071 | 1.32083 | 1.31627 | ||
5173 | 2019.06.20 14:59 | modify | 753 | 0.01 | 1.33065 | 1.32096 | 1.31617 | ||
5174 | 2019.06.20 14:59 | modify | 755 | 0.01 | 1.33059 | 1.32109 | 1.31612 | ||
5175 | 2019.06.20 15:12 | modify | 751 | 0.01 | 1.33071 | 1.32061 | 1.31627 | ||
5176 | 2019.06.20 15:12 | modify | 753 | 0.01 | 1.33065 | 1.32074 | 1.31617 | ||
5177 | 2019.06.20 15:12 | modify | 755 | 0.01 | 1.33059 | 1.32087 | 1.31612 | ||
5178 | 2019.06.20 15:12 | t/p | 751 | 0.01 | 1.31622 | 1.32061 | 1.31627 | 10.86 | 1644.76 |
5179 | 2019.06.20 15:12 | t/p | 753 | 0.01 | 1.31615 | 1.32074 | 1.31617 | 10.87 | 1655.63 |
5180 | 2019.06.20 15:13 | modify | 755 | 0.01 | 1.33059 | 1.32067 | 1.31612 | ||
5181 | 2019.06.20 15:13 | t/p | 755 | 0.01 | 1.31615 | 1.32067 | 1.31612 | 10.82 | 1666.45 |
5182 | 2019.07.10 17:05 | buy | 757 | 0.01 | 1.31316 | 1.30997 | 1.32751 | ||
5183 | 2019.07.10 17:05 | sell stop | 758 | 0.01 | 1.30789 | 1.31096 | 1.29352 | ||
5184 | 2019.07.10 17:05 | buy | 759 | 0.01 | 1.31319 | 1.30997 | 1.32753 | ||
5185 | 2019.07.10 17:05 | sell stop | 760 | 0.01 | 1.30677 | 1.30984 | 1.29240 | ||
5186 | 2019.07.10 17:05 | buy | 761 | 0.01 | 1.31324 | 1.31002 | 1.32756 | ||
5187 | 2019.07.10 17:05 | sell stop | 762 | 0.01 | 1.30743 | 1.31050 | 1.29306 | ||
5188 | 2019.07.10 17:05 | buy | 763 | 0.01 | 1.31329 | 1.31009 | 1.32761 | ||
5189 | 2019.07.10 17:05 | sell stop | 764 | 0.01 | 1.30774 | 1.31081 | 1.29337 | ||
5190 | 2019.07.10 18:52 | close | 757 | 0.01 | 1.31051 | 1.30997 | 1.32751 | -2.07 | 1664.38 |
5191 | 2019.07.10 18:52 | close | 759 | 0.01 | 1.31051 | 1.30997 | 1.32753 | -2.10 | 1662.28 |
5192 | 2019.07.10 18:52 | close | 761 | 0.01 | 1.31051 | 1.31002 | 1.32756 | -2.13 | 1660.15 |
5193 | 2019.07.10 18:59 | s/l | 763 | 0.01 | 1.31009 | 1.31009 | 1.32761 | -2.49 | 1657.66 |
5194 | 2019.07.10 20:31 | sell | 758 | 0.01 | 1.30800 | 1.31096 | 1.29352 | ||
5195 | 2019.07.10 20:32 | sell | 764 | 0.01 | 1.30772 | 1.31081 | 1.29337 | ||
5196 | 2019.07.10 20:33 | sell | 762 | 0.01 | 1.30738 | 1.31050 | 1.29306 | ||
5197 | 2019.07.10 21:01 | sell | 760 | 0.01 | 1.30677 | 1.30984 | 1.29240 | ||
5198 | 2019.07.10 22:24 | close | 762 | 0.01 | 1.30722 | 1.31050 | 1.29306 | 0.07 | 1657.73 |
5199 | 2019.07.10 22:37 | close | 764 | 0.01 | 1.30754 | 1.31081 | 1.29337 | 0.09 | 1657.82 |
5200 | 2019.07.10 22:42 | close | 758 | 0.01 | 1.30780 | 1.31096 | 1.29352 | 0.10 | 1657.92 |
5201 | 2019.07.10 22:48 | close | 760 | 0.01 | 1.30769 | 1.30984 | 1.29240 | -0.75 | 1657.17 |
5202 | 2019.07.31 21:05 | buy | 765 | 0.01 | 1.31705 | 1.31383 | 1.33140 | ||
5203 | 2019.07.31 21:05 | sell stop | 766 | 0.01 | 1.31341 | 1.31646 | 1.29911 | ||
5204 | 2019.07.31 21:50 | modify | 765 | 0.01 | 1.31705 | 1.31583 | 1.33140 | ||
5205 | 2019.07.31 21:50 | modify | 765 | 0.01 | 1.31705 | 1.31614 | 1.33140 | ||
5206 | 2019.07.31 21:50 | modify | 765 | 0.01 | 1.31705 | 1.31753 | 1.33140 | ||
5207 | 2019.07.31 22:00 | buy | 767 | 0.01 | 1.31991 | 1.31667 | 1.33420 | ||
5208 | 2019.07.31 22:00 | sell stop | 768 | 0.01 | 1.31419 | 1.31724 | 1.29987 | ||
5209 | 2019.07.31 22:00 | buy | 769 | 0.01 | 1.31993 | 1.31671 | 1.33423 | ||
5210 | 2019.07.31 22:00 | sell stop | 770 | 0.01 | 1.31438 | 1.31743 | 1.30006 | ||
5211 | 2019.07.31 22:03 | s/l | 765 | 0.01 | 1.31756 | 1.31753 | 1.33140 | 0.34 | 1657.51 |
5212 | 2019.07.31 22:03 | s/l | 767 | 0.01 | 1.31651 | 1.31667 | 1.33420 | -2.63 | 1654.88 |
5213 | 2019.07.31 22:03 | s/l | 769 | 0.01 | 1.31647 | 1.31671 | 1.33423 | -2.68 | 1652.20 |
5214 | 2019.08.01 01:05 | expiration | 766 | 0.01 | 1.31341 | 1.31646 | 1.29911 | ||
5215 | 2019.08.01 02:00 | expiration | 768 | 0.01 | 1.31419 | 1.31724 | 1.29987 | ||
5216 | 2019.08.01 02:00 | expiration | 770 | 0.01 | 1.31438 | 1.31743 | 1.30006 | ||
5217 | 2019.09.04 17:05 | sell | 771 | 0.01 | 1.32824 | 1.33145 | 1.31360 | ||
5218 | 2019.09.04 17:05 | buy stop | 772 | 0.01 | 1.33357 | 1.33045 | 1.34820 | ||
5219 | 2019.09.04 17:05 | sell | 773 | 0.01 | 1.32826 | 1.33148 | 1.31361 | ||
5220 | 2019.09.04 17:05 | buy stop | 774 | 0.01 | 1.33406 | 1.33094 | 1.34869 | ||
5221 | 2019.09.04 17:05 | sell | 775 | 0.01 | 1.32826 | 1.33148 | 1.31363 | ||
5222 | 2019.09.04 17:05 | buy stop | 776 | 0.01 | 1.33386 | 1.33074 | 1.34849 | ||
5223 | 2019.09.04 17:05 | sell | 777 | 0.01 | 1.32826 | 1.33148 | 1.31363 | ||
5224 | 2019.09.04 17:05 | buy stop | 778 | 0.01 | 1.33367 | 1.33055 | 1.34830 | ||
5225 | 2019.09.04 18:35 | modify | 773 | 0.01 | 1.32826 | 1.32965 | 1.31361 | ||
5226 | 2019.09.04 18:35 | modify | 775 | 0.01 | 1.32826 | 1.32978 | 1.31363 | ||
5227 | 2019.09.04 18:35 | modify | 771 | 0.01 | 1.32824 | 1.32949 | 1.31360 | ||
5228 | 2019.09.04 18:38 | modify | 773 | 0.01 | 1.32826 | 1.32945 | 1.31361 | ||
5229 | 2019.09.04 18:38 | modify | 775 | 0.01 | 1.32826 | 1.32958 | 1.31363 | ||
5230 | 2019.09.04 18:38 | modify | 771 | 0.01 | 1.32824 | 1.32929 | 1.31360 | ||
5231 | 2019.09.04 18:39 | modify | 773 | 0.01 | 1.32826 | 1.32923 | 1.31361 | ||
5232 | 2019.09.04 18:39 | modify | 775 | 0.01 | 1.32826 | 1.32936 | 1.31363 | ||
5233 | 2019.09.04 18:39 | modify | 771 | 0.01 | 1.32824 | 1.32909 | 1.31360 | ||
5234 | 2019.09.04 18:39 | modify | 771 | 0.01 | 1.32824 | 1.32775 | 1.31360 | ||
5235 | 2019.09.04 18:39 | modify | 773 | 0.01 | 1.32826 | 1.32777 | 1.31361 | ||
5236 | 2019.09.04 18:39 | modify | 775 | 0.01 | 1.32826 | 1.32777 | 1.31363 | ||
5237 | 2019.09.04 19:05 | modify | 777 | 0.01 | 1.32826 | 1.32913 | 1.31363 | ||
5238 | 2019.09.04 19:05 | modify | 777 | 0.01 | 1.32826 | 1.32777 | 1.31363 | ||
5239 | 2019.09.04 19:52 | modify | 771 | 0.01 | 1.32824 | 1.32755 | 1.31360 | ||
5240 | 2019.09.04 19:54 | modify | 773 | 0.01 | 1.32826 | 1.32757 | 1.31361 | ||
5241 | 2019.09.04 20:04 | modify | 771 | 0.01 | 1.32824 | 1.32735 | 1.31360 | ||
5242 | 2019.09.04 20:04 | modify | 775 | 0.01 | 1.32826 | 1.32752 | 1.31363 | ||
5243 | 2019.09.04 20:05 | modify | 773 | 0.01 | 1.32826 | 1.32737 | 1.31361 | ||
5244 | 2019.09.04 20:37 | modify | 771 | 0.01 | 1.32824 | 1.32712 | 1.31360 | ||
5245 | 2019.09.04 20:37 | modify | 777 | 0.01 | 1.32826 | 1.32751 | 1.31363 | ||
5246 | 2019.09.04 20:38 | modify | 775 | 0.01 | 1.32826 | 1.32732 | 1.31363 | ||
5247 | 2019.09.04 20:39 | modify | 773 | 0.01 | 1.32826 | 1.32715 | 1.31361 | ||
5248 | 2019.09.04 20:39 | modify | 771 | 0.01 | 1.32824 | 1.32692 | 1.31360 | ||
5249 | 2019.09.04 20:39 | modify | 777 | 0.01 | 1.32826 | 1.32731 | 1.31363 | ||
5250 | 2019.09.04 20:40 | modify | 775 | 0.01 | 1.32826 | 1.32710 | 1.31363 | ||
5251 | 2019.09.04 20:40 | modify | 773 | 0.01 | 1.32826 | 1.32692 | 1.31361 | ||
5252 | 2019.09.04 21:05 | expiration | 772 | 0.01 | 1.33357 | 1.33045 | 1.34820 | ||
5253 | 2019.09.04 21:05 | expiration | 774 | 0.01 | 1.33406 | 1.33094 | 1.34869 | ||
5254 | 2019.09.04 21:05 | expiration | 776 | 0.01 | 1.33386 | 1.33074 | 1.34849 | ||
5255 | 2019.09.04 21:05 | expiration | 778 | 0.01 | 1.33367 | 1.33055 | 1.34830 | ||
5256 | 2019.09.04 21:13 | modify | 771 | 0.01 | 1.32824 | 1.32669 | 1.31360 | ||
5257 | 2019.09.04 21:13 | modify | 777 | 0.01 | 1.32826 | 1.32708 | 1.31363 | ||
5258 | 2019.09.04 21:14 | modify | 773 | 0.01 | 1.32826 | 1.32672 | 1.31361 | ||
5259 | 2019.09.04 21:14 | modify | 775 | 0.01 | 1.32826 | 1.32685 | 1.31363 | ||
5260 | 2019.09.04 21:14 | modify | 771 | 0.01 | 1.32824 | 1.32649 | 1.31360 | ||
5261 | 2019.09.04 21:14 | modify | 777 | 0.01 | 1.32826 | 1.32688 | 1.31363 | ||
5262 | 2019.09.04 21:52 | modify | 773 | 0.01 | 1.32826 | 1.32652 | 1.31361 | ||
5263 | 2019.09.04 21:52 | modify | 775 | 0.01 | 1.32826 | 1.32665 | 1.31363 | ||
5264 | 2019.09.04 21:52 | modify | 771 | 0.01 | 1.32824 | 1.32629 | 1.31360 | ||
5265 | 2019.09.04 21:52 | modify | 777 | 0.01 | 1.32826 | 1.32668 | 1.31363 | ||
5266 | 2019.09.04 21:52 | modify | 773 | 0.01 | 1.32826 | 1.32632 | 1.31361 | ||
5267 | 2019.09.04 21:52 | modify | 775 | 0.01 | 1.32826 | 1.32645 | 1.31363 | ||
5268 | 2019.09.05 03:05 | close | 771 | 0.01 | 1.32197 | 1.32629 | 1.31360 | 4.59 | 1656.79 |
5269 | 2019.09.05 03:07 | modify | 777 | 0.01 | 1.32826 | 1.32646 | 1.31363 | ||
5270 | 2019.09.05 08:22 | modify | 773 | 0.01 | 1.32826 | 1.32600 | 1.31361 | ||
5271 | 2019.09.05 08:22 | modify | 775 | 0.01 | 1.32826 | 1.32613 | 1.31363 | ||
5272 | 2019.09.05 08:22 | modify | 777 | 0.01 | 1.32826 | 1.32623 | 1.31363 | ||
5273 | 2019.09.05 08:54 | modify | 773 | 0.01 | 1.32826 | 1.32579 | 1.31361 | ||
5274 | 2019.09.05 08:54 | modify | 775 | 0.01 | 1.32826 | 1.32592 | 1.31363 | ||
5275 | 2019.09.05 08:57 | modify | 777 | 0.01 | 1.32826 | 1.32602 | 1.31363 | ||
5276 | 2019.09.05 09:01 | modify | 773 | 0.01 | 1.32826 | 1.32558 | 1.31361 | ||
5277 | 2019.09.05 09:01 | modify | 775 | 0.01 | 1.32826 | 1.32571 | 1.31363 | ||
5278 | 2019.09.05 09:02 | modify | 777 | 0.01 | 1.32826 | 1.32581 | 1.31363 | ||
5279 | 2019.09.05 09:56 | modify | 773 | 0.01 | 1.32826 | 1.32532 | 1.31361 | ||
5280 | 2019.09.05 09:56 | modify | 775 | 0.01 | 1.32826 | 1.32544 | 1.31363 | ||
5281 | 2019.09.05 09:56 | modify | 777 | 0.01 | 1.32826 | 1.32558 | 1.31363 | ||
5282 | 2019.09.05 09:57 | modify | 773 | 0.01 | 1.32826 | 1.32508 | 1.31361 | ||
5283 | 2019.09.05 09:57 | modify | 775 | 0.01 | 1.32826 | 1.32521 | 1.31363 | ||
5284 | 2019.09.05 09:57 | modify | 777 | 0.01 | 1.32826 | 1.32535 | 1.31363 | ||
5285 | 2019.09.05 11:40 | modify | 773 | 0.01 | 1.32826 | 1.32482 | 1.31361 | ||
5286 | 2019.09.05 11:40 | modify | 775 | 0.01 | 1.32826 | 1.32495 | 1.31363 | ||
5287 | 2019.09.05 11:40 | modify | 777 | 0.01 | 1.32826 | 1.32509 | 1.31363 | ||
5288 | 2019.09.05 11:42 | modify | 773 | 0.01 | 1.32826 | 1.32460 | 1.31361 | ||
5289 | 2019.09.05 11:42 | modify | 775 | 0.01 | 1.32826 | 1.32473 | 1.31363 | ||
5290 | 2019.09.05 11:42 | modify | 777 | 0.01 | 1.32826 | 1.32487 | 1.31363 | ||
5291 | 2019.09.05 11:57 | modify | 773 | 0.01 | 1.32826 | 1.32438 | 1.31361 | ||
5292 | 2019.09.05 11:57 | modify | 775 | 0.01 | 1.32826 | 1.32451 | 1.31363 | ||
5293 | 2019.09.05 11:57 | modify | 777 | 0.01 | 1.32826 | 1.32465 | 1.31363 | ||
5294 | 2019.09.05 11:59 | modify | 773 | 0.01 | 1.32826 | 1.32417 | 1.31361 | ||
5295 | 2019.09.05 11:59 | modify | 775 | 0.01 | 1.32826 | 1.32430 | 1.31363 | ||
5296 | 2019.09.05 11:59 | modify | 777 | 0.01 | 1.32826 | 1.32443 | 1.31363 | ||
5297 | 2019.09.05 13:05 | close | 773 | 0.01 | 1.31985 | 1.32417 | 1.31361 | 6.22 | 1663.01 |
5298 | 2019.09.05 13:16 | modify | 775 | 0.01 | 1.32826 | 1.32404 | 1.31363 | ||
5299 | 2019.09.05 13:16 | modify | 777 | 0.01 | 1.32826 | 1.32417 | 1.31363 | ||
5300 | 2019.09.05 13:53 | modify | 775 | 0.01 | 1.32826 | 1.32381 | 1.31363 | ||
5301 | 2019.09.05 13:53 | modify | 777 | 0.01 | 1.32826 | 1.32394 | 1.31363 | ||
5302 | 2019.09.05 17:50 | s/l | 775 | 0.01 | 1.32383 | 1.32381 | 1.31363 | 3.20 | 1666.21 |
5303 | 2019.09.05 17:51 | s/l | 777 | 0.01 | 1.32400 | 1.32394 | 1.31363 | 3.07 | 1669.29 |
5304 | 2019.09.18 21:15 | sell stop | 779 | 0.01 | 1.32697 | 1.33011 | 1.31224 | ||
5305 | 2019.09.19 01:15 | expiration | 779 | 0.01 | 1.32697 | 1.33011 | 1.31224 | ||
5306 | 2019.10.30 17:05 | buy | 780 | 0.01 | 1.31332 | 1.31020 | 1.32734 | ||
5307 | 2019.10.30 17:05 | sell stop | 781 | 0.01 | 1.30870 | 1.31169 | 1.29467 | ||
5308 | 2019.10.30 17:05 | buy | 782 | 0.01 | 1.31331 | 1.31020 | 1.32735 | ||
5309 | 2019.10.30 17:05 | sell stop | 783 | 0.01 | 1.30798 | 1.31097 | 1.29395 | ||
5310 | 2019.10.30 17:05 | buy | 784 | 0.01 | 1.31329 | 1.31024 | 1.32734 | ||
5311 | 2019.10.30 17:05 | sell stop | 785 | 0.01 | 1.30827 | 1.31126 | 1.29424 | ||
5312 | 2019.10.30 17:05 | buy | 786 | 0.01 | 1.31328 | 1.31019 | 1.32732 | ||
5313 | 2019.10.30 17:05 | sell stop | 787 | 0.01 | 1.30823 | 1.31122 | 1.29420 | ||
5314 | 2019.10.30 17:42 | modify | 782 | 0.01 | 1.31331 | 1.31198 | 1.32735 | ||
5315 | 2019.10.30 17:42 | modify | 780 | 0.01 | 1.31332 | 1.31213 | 1.32734 | ||
5316 | 2019.10.30 17:42 | modify | 782 | 0.01 | 1.31331 | 1.31218 | 1.32735 | ||
5317 | 2019.10.30 17:42 | modify | 780 | 0.01 | 1.31332 | 1.31235 | 1.32734 | ||
5318 | 2019.10.30 18:16 | modify | 784 | 0.01 | 1.31329 | 1.31184 | 1.32734 | ||
5319 | 2019.10.30 18:16 | modify | 784 | 0.01 | 1.31329 | 1.31207 | 1.32734 | ||
5320 | 2019.10.30 18:20 | modify | 782 | 0.01 | 1.31331 | 1.31239 | 1.32735 | ||
5321 | 2019.10.30 18:20 | modify | 784 | 0.01 | 1.31329 | 1.31228 | 1.32734 | ||
5322 | 2019.10.30 18:20 | modify | 784 | 0.01 | 1.31329 | 1.31376 | 1.32734 | ||
5323 | 2019.10.30 18:20 | modify | 780 | 0.01 | 1.31332 | 1.31255 | 1.32734 | ||
5324 | 2019.10.30 18:20 | modify | 782 | 0.01 | 1.31331 | 1.31378 | 1.32735 | ||
5325 | 2019.10.30 18:20 | modify | 780 | 0.01 | 1.31332 | 1.31379 | 1.32734 | ||
5326 | 2019.10.30 18:45 | modify | 780 | 0.01 | 1.31332 | 1.31400 | 1.32734 | ||
5327 | 2019.10.30 18:49 | modify | 782 | 0.01 | 1.31331 | 1.31398 | 1.32735 | ||
5328 | 2019.10.30 18:51 | modify | 780 | 0.01 | 1.31332 | 1.31420 | 1.32734 | ||
5329 | 2019.10.30 18:51 | modify | 784 | 0.01 | 1.31329 | 1.31396 | 1.32734 | ||
5330 | 2019.10.30 18:51 | modify | 782 | 0.01 | 1.31331 | 1.31418 | 1.32735 | ||
5331 | 2019.10.30 18:56 | modify | 780 | 0.01 | 1.31332 | 1.31442 | 1.32734 | ||
5332 | 2019.10.30 18:56 | modify | 784 | 0.01 | 1.31329 | 1.31417 | 1.32734 | ||
5333 | 2019.10.30 18:57 | modify | 782 | 0.01 | 1.31331 | 1.31438 | 1.32735 | ||
5334 | 2019.10.30 19:05 | modify | 786 | 0.01 | 1.31328 | 1.31327 | 1.32732 | ||
5335 | 2019.10.30 19:05 | modify | 786 | 0.01 | 1.31328 | 1.31375 | 1.32732 | ||
5336 | 2019.10.30 19:38 | modify | 786 | 0.01 | 1.31328 | 1.31395 | 1.32732 | ||
5337 | 2019.10.30 21:00 | modify | 786 | 0.01 | 1.31328 | 1.31415 | 1.32732 | ||
5338 | 2019.10.30 21:00 | modify | 780 | 0.01 | 1.31332 | 1.31469 | 1.32734 | ||
5339 | 2019.10.30 21:00 | modify | 784 | 0.01 | 1.31329 | 1.31444 | 1.32734 | ||
5340 | 2019.10.30 21:00 | modify | 782 | 0.01 | 1.31331 | 1.31460 | 1.32735 | ||
5341 | 2019.10.30 21:00 | modify | 786 | 0.01 | 1.31328 | 1.31435 | 1.32732 | ||
5342 | 2019.10.30 21:05 | expiration | 781 | 0.01 | 1.30870 | 1.31169 | 1.29467 | ||
5343 | 2019.10.30 21:05 | expiration | 783 | 0.01 | 1.30798 | 1.31097 | 1.29395 | ||
5344 | 2019.10.30 21:05 | expiration | 785 | 0.01 | 1.30827 | 1.31126 | 1.29424 | ||
5345 | 2019.10.30 21:05 | expiration | 787 | 0.01 | 1.30823 | 1.31122 | 1.29420 | ||
5346 | 2019.10.30 21:05 | modify | 780 | 0.01 | 1.31332 | 1.31489 | 1.32734 | ||
5347 | 2019.10.30 21:05 | modify | 784 | 0.01 | 1.31329 | 1.31464 | 1.32734 | ||
5348 | 2019.10.30 21:05 | modify | 782 | 0.01 | 1.31331 | 1.31480 | 1.32735 | ||
5349 | 2019.10.30 21:05 | modify | 786 | 0.01 | 1.31328 | 1.31455 | 1.32732 | ||
5350 | 2019.10.30 21:05 | modify | 780 | 0.01 | 1.31332 | 1.31509 | 1.32734 | ||
5351 | 2019.10.30 21:05 | modify | 784 | 0.01 | 1.31329 | 1.31484 | 1.32734 | ||
5352 | 2019.10.30 21:05 | modify | 782 | 0.01 | 1.31331 | 1.31500 | 1.32735 | ||
5353 | 2019.10.30 21:05 | modify | 786 | 0.01 | 1.31328 | 1.31475 | 1.32732 | ||
5354 | 2019.10.30 21:06 | modify | 780 | 0.01 | 1.31332 | 1.31532 | 1.32734 | ||
5355 | 2019.10.30 21:06 | modify | 782 | 0.01 | 1.31331 | 1.31520 | 1.32735 | ||
5356 | 2019.10.30 21:06 | modify | 784 | 0.01 | 1.31329 | 1.31507 | 1.32734 | ||
5357 | 2019.10.30 21:06 | modify | 786 | 0.01 | 1.31328 | 1.31495 | 1.32732 | ||
5358 | 2019.10.30 21:06 | modify | 780 | 0.01 | 1.31332 | 1.31555 | 1.32734 | ||
5359 | 2019.10.30 21:06 | modify | 782 | 0.01 | 1.31331 | 1.31543 | 1.32735 | ||
5360 | 2019.10.30 21:06 | modify | 784 | 0.01 | 1.31329 | 1.31530 | 1.32734 | ||
5361 | 2019.10.30 21:06 | modify | 786 | 0.01 | 1.31328 | 1.31518 | 1.32732 | ||
5362 | 2019.10.30 21:35 | modify | 780 | 0.01 | 1.31332 | 1.31576 | 1.32734 | ||
5363 | 2019.10.30 21:35 | modify | 782 | 0.01 | 1.31331 | 1.31563 | 1.32735 | ||
5364 | 2019.10.30 21:35 | modify | 784 | 0.01 | 1.31329 | 1.31551 | 1.32734 | ||
5365 | 2019.10.30 21:35 | modify | 786 | 0.01 | 1.31328 | 1.31539 | 1.32732 | ||
5366 | 2019.10.30 21:36 | modify | 780 | 0.01 | 1.31332 | 1.31596 | 1.32734 | ||
5367 | 2019.10.30 21:36 | modify | 782 | 0.01 | 1.31331 | 1.31583 | 1.32735 | ||
5368 | 2019.10.30 21:36 | modify | 784 | 0.01 | 1.31329 | 1.31571 | 1.32734 | ||
5369 | 2019.10.30 21:36 | modify | 786 | 0.01 | 1.31328 | 1.31559 | 1.32732 | ||
5370 | 2019.10.30 21:36 | modify | 780 | 0.01 | 1.31332 | 1.31617 | 1.32734 | ||
5371 | 2019.10.30 21:36 | modify | 782 | 0.01 | 1.31331 | 1.31604 | 1.32735 | ||
5372 | 2019.10.30 21:36 | modify | 784 | 0.01 | 1.31329 | 1.31592 | 1.32734 | ||
5373 | 2019.10.30 21:36 | modify | 786 | 0.01 | 1.31328 | 1.31579 | 1.32732 | ||
5374 | 2019.10.30 21:36 | modify | 780 | 0.01 | 1.31332 | 1.31644 | 1.32734 | ||
5375 | 2019.10.30 21:36 | modify | 782 | 0.01 | 1.31331 | 1.31631 | 1.32735 | ||
5376 | 2019.10.30 21:36 | modify | 784 | 0.01 | 1.31329 | 1.31619 | 1.32734 | ||
5377 | 2019.10.30 21:36 | modify | 786 | 0.01 | 1.31328 | 1.31606 | 1.32732 | ||
5378 | 2019.10.30 21:36 | modify | 780 | 0.01 | 1.31332 | 1.31672 | 1.32734 | ||
5379 | 2019.10.30 21:36 | modify | 782 | 0.01 | 1.31331 | 1.31659 | 1.32735 | ||
5380 | 2019.10.30 21:36 | modify | 784 | 0.01 | 1.31329 | 1.31647 | 1.32734 | ||
5381 | 2019.10.30 21:36 | modify | 786 | 0.01 | 1.31328 | 1.31634 | 1.32732 | ||
5382 | 2019.10.30 22:23 | s/l | 780 | 0.01 | 1.31670 | 1.31672 | 1.32734 | 2.52 | 1671.81 |
5383 | 2019.10.30 22:24 | s/l | 782 | 0.01 | 1.31654 | 1.31659 | 1.32735 | 2.40 | 1674.21 |
5384 | 2019.10.30 22:24 | s/l | 784 | 0.01 | 1.31644 | 1.31647 | 1.32734 | 2.34 | 1676.55 |
5385 | 2019.10.30 22:52 | s/l | 786 | 0.01 | 1.31630 | 1.31634 | 1.32732 | 2.24 | 1678.79 |
5386 | 2019.12.04 17:05 | sell | 788 | 0.01 | 1.32329 | 1.32627 | 1.30990 | ||
5387 | 2019.12.04 17:05 | buy stop | 789 | 0.01 | 1.32769 | 1.32483 | 1.34107 | ||
5388 | 2019.12.04 17:05 | sell | 790 | 0.01 | 1.32329 | 1.32626 | 1.30991 | ||
5389 | 2019.12.04 17:05 | buy stop | 791 | 0.01 | 1.32808 | 1.32522 | 1.34146 | ||
5390 | 2019.12.04 17:05 | sell | 792 | 0.01 | 1.32329 | 1.32626 | 1.30991 | ||
5391 | 2019.12.04 17:05 | buy stop | 793 | 0.01 | 1.32789 | 1.32503 | 1.34127 | ||
5392 | 2019.12.04 17:05 | sell | 794 | 0.01 | 1.32329 | 1.32626 | 1.30991 | ||
5393 | 2019.12.04 17:05 | buy stop | 795 | 0.01 | 1.32793 | 1.32507 | 1.34131 | ||
5394 | 2019.12.04 19:04 | modify | 788 | 0.01 | 1.32329 | 1.32444 | 1.30990 | ||
5395 | 2019.12.04 19:04 | modify | 790 | 0.01 | 1.32329 | 1.32456 | 1.30991 | ||
5396 | 2019.12.04 19:04 | modify | 792 | 0.01 | 1.32329 | 1.32468 | 1.30991 | ||
5397 | 2019.12.04 19:05 | modify | 794 | 0.01 | 1.32329 | 1.32480 | 1.30991 | ||
5398 | 2019.12.04 19:09 | modify | 788 | 0.01 | 1.32329 | 1.32422 | 1.30990 | ||
5399 | 2019.12.04 19:09 | modify | 790 | 0.01 | 1.32329 | 1.32434 | 1.30991 | ||
5400 | 2019.12.04 19:09 | modify | 792 | 0.01 | 1.32329 | 1.32446 | 1.30991 | ||
5401 | 2019.12.04 19:09 | modify | 794 | 0.01 | 1.32329 | 1.32458 | 1.30991 | ||
5402 | 2019.12.04 19:11 | modify | 788 | 0.01 | 1.32329 | 1.32403 | 1.30990 | ||
5403 | 2019.12.04 19:11 | modify | 790 | 0.01 | 1.32329 | 1.32415 | 1.30991 | ||
5404 | 2019.12.04 19:11 | modify | 792 | 0.01 | 1.32329 | 1.32427 | 1.30991 | ||
5405 | 2019.12.04 19:11 | modify | 794 | 0.01 | 1.32329 | 1.32439 | 1.30991 | ||
5406 | 2019.12.04 19:11 | modify | 788 | 0.01 | 1.32329 | 1.32284 | 1.30990 | ||
5407 | 2019.12.04 19:11 | modify | 790 | 0.01 | 1.32329 | 1.32284 | 1.30991 | ||
5408 | 2019.12.04 19:11 | modify | 792 | 0.01 | 1.32329 | 1.32284 | 1.30991 | ||
5409 | 2019.12.04 19:11 | modify | 794 | 0.01 | 1.32329 | 1.32284 | 1.30991 | ||
5410 | 2019.12.04 21:05 | expiration | 789 | 0.01 | 1.32769 | 1.32483 | 1.34107 | ||
5411 | 2019.12.04 21:05 | expiration | 791 | 0.01 | 1.32808 | 1.32522 | 1.34146 | ||
5412 | 2019.12.04 21:05 | expiration | 793 | 0.01 | 1.32789 | 1.32503 | 1.34127 | ||
5413 | 2019.12.04 21:05 | expiration | 795 | 0.01 | 1.32793 | 1.32507 | 1.34131 | ||
5414 | 2019.12.05 02:05 | modify | 788 | 0.01 | 1.32329 | 1.32265 | 1.30990 | ||
5415 | 2019.12.05 02:07 | modify | 790 | 0.01 | 1.32329 | 1.32260 | 1.30991 | ||
5416 | 2019.12.05 02:07 | modify | 788 | 0.01 | 1.32329 | 1.32246 | 1.30990 | ||
5417 | 2019.12.05 02:09 | modify | 792 | 0.01 | 1.32329 | 1.32264 | 1.30991 | ||
5418 | 2019.12.05 02:09 | modify | 790 | 0.01 | 1.32329 | 1.32240 | 1.30991 | ||
5419 | 2019.12.05 02:09 | modify | 794 | 0.01 | 1.32329 | 1.32264 | 1.30991 | ||
5420 | 2019.12.05 02:09 | modify | 788 | 0.01 | 1.32329 | 1.32226 | 1.30990 | ||
5421 | 2019.12.05 02:10 | modify | 792 | 0.01 | 1.32329 | 1.32245 | 1.30991 | ||
5422 | 2019.12.05 02:13 | modify | 790 | 0.01 | 1.32329 | 1.32221 | 1.30991 | ||
5423 | 2019.12.05 02:13 | modify | 794 | 0.01 | 1.32329 | 1.32245 | 1.30991 | ||
5424 | 2019.12.05 02:13 | modify | 788 | 0.01 | 1.32329 | 1.32207 | 1.30990 | ||
5425 | 2019.12.05 02:13 | modify | 792 | 0.01 | 1.32329 | 1.32221 | 1.30991 | ||
5426 | 2019.12.05 03:05 | close | 788 | 0.01 | 1.31877 | 1.32207 | 1.30990 | 3.28 | 1682.07 |
5427 | 2019.12.05 09:56 | modify | 790 | 0.01 | 1.32329 | 1.32202 | 1.30991 | ||
5428 | 2019.12.05 09:56 | modify | 794 | 0.01 | 1.32329 | 1.32226 | 1.30991 | ||
5429 | 2019.12.05 10:13 | modify | 792 | 0.01 | 1.32329 | 1.32201 | 1.30991 | ||
5430 | 2019.12.05 10:14 | modify | 790 | 0.01 | 1.32329 | 1.32183 | 1.30991 | ||
5431 | 2019.12.05 10:14 | modify | 794 | 0.01 | 1.32329 | 1.32207 | 1.30991 | ||
5432 | 2019.12.05 13:05 | close | 790 | 0.01 | 1.31804 | 1.32183 | 1.30991 | 3.83 | 1685.90 |
5433 | 2019.12.05 13:33 | modify | 792 | 0.01 | 1.32329 | 1.32182 | 1.30991 | ||
5434 | 2019.12.05 13:34 | modify | 794 | 0.01 | 1.32329 | 1.32182 | 1.30991 | ||
5435 | 2019.12.05 15:00 | modify | 792 | 0.01 | 1.32329 | 1.32161 | 1.30991 | ||
5436 | 2019.12.05 15:00 | modify | 794 | 0.01 | 1.32329 | 1.32162 | 1.30991 | ||
5437 | 2019.12.05 15:00 | modify | 792 | 0.01 | 1.32329 | 1.32142 | 1.30991 | ||
5438 | 2019.12.05 15:00 | modify | 794 | 0.01 | 1.32329 | 1.32140 | 1.30991 | ||
5439 | 2019.12.05 15:00 | modify | 792 | 0.01 | 1.32329 | 1.32123 | 1.30991 | ||
5440 | 2019.12.05 15:00 | modify | 794 | 0.01 | 1.32329 | 1.32120 | 1.30991 | ||
5441 | 2019.12.05 15:02 | modify | 792 | 0.01 | 1.32329 | 1.32102 | 1.30991 | ||
5442 | 2019.12.05 15:20 | modify | 794 | 0.01 | 1.32329 | 1.32096 | 1.30991 | ||
5443 | 2019.12.05 15:20 | modify | 792 | 0.01 | 1.32329 | 1.32083 | 1.30991 | ||
5444 | 2019.12.05 15:25 | modify | 794 | 0.01 | 1.32329 | 1.32077 | 1.30991 | ||
5445 | 2019.12.05 15:26 | modify | 792 | 0.01 | 1.32329 | 1.32064 | 1.30991 | ||
5446 | 2019.12.05 15:33 | modify | 794 | 0.01 | 1.32329 | 1.32058 | 1.30991 | ||
5447 | 2019.12.05 15:33 | modify | 792 | 0.01 | 1.32329 | 1.32045 | 1.30991 | ||
5448 | 2019.12.05 15:33 | modify | 792 | 0.01 | 1.32329 | 1.32024 | 1.30991 | ||
5449 | 2019.12.05 15:33 | modify | 794 | 0.01 | 1.32329 | 1.32036 | 1.30991 | ||
5450 | 2019.12.05 15:43 | modify | 792 | 0.01 | 1.32329 | 1.32004 | 1.30991 | ||
5451 | 2019.12.05 15:43 | modify | 794 | 0.01 | 1.32329 | 1.32016 | 1.30991 | ||
5452 | 2019.12.05 23:05 | close | 792 | 0.01 | 1.31737 | 1.32004 | 1.30991 | 4.34 | 1690.24 |
5453 | 2019.12.06 15:30 | s/l | 794 | 0.01 | 1.32042 | 1.32016 | 1.30991 | 1.99 | 1692.23 |