Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 749456 | Ticks modelled | 167879511 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 634.72 | Gross profit | 972.46 | Gross loss | -337.74 |
Profit factor | 2.88 | Expected payoff | 1.60 | ||
Absolute drawdown | 9.37 | Maximal drawdown | 51.08 (3.22%) | Relative drawdown | 3.22% (51.08) |
Total trades | 397 | Short positions (won %) | 213 (58.69%) | Long positions (won %) | 184 (55.98%) |
Profit trades (% of total) | 228 (57.43%) | Loss trades (% of total) | 169 (42.57%) | ||
Largest | profit trade | 23.56 | loss trade | -5.34 | |
Average | profit trade | 4.27 | loss trade | -2.00 | |
Maximum | consecutive wins (profit in money) | 14 (39.77) | consecutive losses (loss in money) | 8 (-9.30) | |
Maximal | consecutive profit (count of wins) | 89.19 (11) | consecutive loss (count of losses) | -17.59 (7) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.27 21:30 | buy | 1 | 0.01 | 1.05185 | 1.04826 | 1.06775 | ||
2 | 2010.01.27 21:43 | s/l | 1 | 0.01 | 1.04825 | 1.04826 | 1.06775 | -3.48 | 996.52 |
3 | 2010.01.27 21:45 | buy stop | 2 | 0.01 | 1.05247 | 1.04908 | 1.06836 | ||
4 | 2010.01.28 01:45 | expiration | 2 | 0.01 | 1.05247 | 1.04908 | 1.06836 | ||
5 | 2010.02.24 17:04 | sell | 3 | 0.01 | 1.07680 | 1.08048 | 1.06025 | ||
6 | 2010.02.24 18:12 | close | 3 | 0.01 | 1.07670 | 1.08048 | 1.06025 | 0.04 | 996.56 |
7 | 2010.03.23 17:30 | sell | 4 | 0.01 | 1.05655 | 1.06020 | 1.04014 | ||
8 | 2010.03.23 18:32 | close | 4 | 0.01 | 1.05650 | 1.06020 | 1.04014 | 0.00 | 996.56 |
9 | 2010.04.27 19:34 | buy | 5 | 0.01 | 1.08365 | 1.08005 | 1.09982 | ||
10 | 2010.04.27 23:01 | modify | 5 | 0.01 | 1.08365 | 1.08302 | 1.09982 | ||
11 | 2010.04.27 23:01 | modify | 5 | 0.01 | 1.08365 | 1.08419 | 1.09982 | ||
12 | 2010.04.28 00:30 | modify | 5 | 0.01 | 1.08365 | 1.08442 | 1.09982 | ||
13 | 2010.04.28 00:35 | modify | 5 | 0.01 | 1.08365 | 1.08467 | 1.09982 | ||
14 | 2010.04.28 06:27 | s/l | 5 | 0.01 | 1.08465 | 1.08467 | 1.09982 | 0.92 | 997.48 |
15 | 2010.05.06 16:15 | sell | 6 | 0.01 | 1.10540 | 1.10899 | 1.08880 | ||
16 | 2010.05.06 17:00 | sell | 7 | 0.01 | 1.10185 | 1.10559 | 1.08527 | ||
17 | 2010.05.06 17:08 | close | 6 | 0.01 | 1.10530 | 1.10899 | 1.08880 | 0.04 | 997.52 |
18 | 2010.05.06 17:08 | s/l | 7 | 0.01 | 1.10570 | 1.10559 | 1.08527 | -3.53 | 993.99 |
19 | 2010.06.17 10:34 | sell | 8 | 0.01 | 1.12475 | 1.12903 | 1.10563 | ||
20 | 2010.06.17 10:34 | buy stop | 9 | 0.01 | 1.13366 | 1.12958 | 1.15278 | ||
21 | 2010.06.17 10:34 | sell | 10 | 0.01 | 1.12475 | 1.12903 | 1.10563 | ||
22 | 2010.06.17 10:34 | buy stop | 11 | 0.01 | 1.13319 | 1.12911 | 1.15231 | ||
23 | 2010.06.17 10:34 | sell | 12 | 0.01 | 1.12475 | 1.12903 | 1.10563 | ||
24 | 2010.06.17 10:34 | buy stop | 13 | 0.01 | 1.13285 | 1.12877 | 1.15197 | ||
25 | 2010.06.17 10:34 | buy stop | 14 | 0.01 | 1.13146 | 1.12738 | 1.15058 | ||
26 | 2010.06.17 11:00 | sell | 15 | 0.01 | 1.12080 | 1.12498 | 1.10169 | ||
27 | 2010.06.17 11:12 | modify | 8 | 0.01 | 1.12475 | 1.12495 | 1.10563 | ||
28 | 2010.06.17 11:12 | modify | 8 | 0.01 | 1.12475 | 1.12411 | 1.10563 | ||
29 | 2010.06.17 11:12 | modify | 10 | 0.01 | 1.12475 | 1.12512 | 1.10563 | ||
30 | 2010.06.17 11:12 | modify | 10 | 0.01 | 1.12475 | 1.12411 | 1.10563 | ||
31 | 2010.06.17 11:26 | modify | 8 | 0.01 | 1.12475 | 1.12385 | 1.10563 | ||
32 | 2010.06.17 11:27 | modify | 10 | 0.01 | 1.12475 | 1.12377 | 1.10563 | ||
33 | 2010.06.17 11:27 | modify | 8 | 0.01 | 1.12475 | 1.12355 | 1.10563 | ||
34 | 2010.06.17 11:31 | modify | 10 | 0.01 | 1.12475 | 1.12347 | 1.10563 | ||
35 | 2010.06.17 11:31 | modify | 8 | 0.01 | 1.12475 | 1.12325 | 1.10563 | ||
36 | 2010.06.17 11:34 | modify | 12 | 0.01 | 1.12475 | 1.12359 | 1.10563 | ||
37 | 2010.06.17 11:41 | modify | 10 | 0.01 | 1.12475 | 1.12317 | 1.10563 | ||
38 | 2010.06.17 11:41 | modify | 8 | 0.01 | 1.12475 | 1.12295 | 1.10563 | ||
39 | 2010.06.17 11:41 | modify | 12 | 0.01 | 1.12475 | 1.12329 | 1.10563 | ||
40 | 2010.06.17 11:42 | modify | 8 | 0.01 | 1.12475 | 1.12265 | 1.10563 | ||
41 | 2010.06.17 11:42 | modify | 10 | 0.01 | 1.12475 | 1.12282 | 1.10563 | ||
42 | 2010.06.17 11:42 | modify | 12 | 0.01 | 1.12475 | 1.12299 | 1.10563 | ||
43 | 2010.06.17 11:47 | modify | 8 | 0.01 | 1.12475 | 1.12235 | 1.10563 | ||
44 | 2010.06.17 11:47 | modify | 10 | 0.01 | 1.12475 | 1.12252 | 1.10563 | ||
45 | 2010.06.17 11:47 | modify | 12 | 0.01 | 1.12475 | 1.12269 | 1.10563 | ||
46 | 2010.06.17 11:47 | modify | 8 | 0.01 | 1.12475 | 1.12205 | 1.10563 | ||
47 | 2010.06.17 11:47 | modify | 10 | 0.01 | 1.12475 | 1.12222 | 1.10563 | ||
48 | 2010.06.17 11:47 | modify | 12 | 0.01 | 1.12475 | 1.12239 | 1.10563 | ||
49 | 2010.06.17 11:48 | modify | 8 | 0.01 | 1.12475 | 1.12175 | 1.10563 | ||
50 | 2010.06.17 11:48 | modify | 10 | 0.01 | 1.12475 | 1.12192 | 1.10563 | ||
51 | 2010.06.17 11:48 | modify | 12 | 0.01 | 1.12475 | 1.12209 | 1.10563 | ||
52 | 2010.06.17 11:48 | modify | 8 | 0.01 | 1.12475 | 1.12145 | 1.10563 | ||
53 | 2010.06.17 11:48 | modify | 10 | 0.01 | 1.12475 | 1.12162 | 1.10563 | ||
54 | 2010.06.17 11:48 | modify | 12 | 0.01 | 1.12475 | 1.12179 | 1.10563 | ||
55 | 2010.06.17 12:06 | modify | 8 | 0.01 | 1.12475 | 1.12110 | 1.10563 | ||
56 | 2010.06.17 12:06 | modify | 10 | 0.01 | 1.12475 | 1.12127 | 1.10563 | ||
57 | 2010.06.17 12:06 | modify | 12 | 0.01 | 1.12475 | 1.12144 | 1.10563 | ||
58 | 2010.06.17 12:14 | modify | 8 | 0.01 | 1.12475 | 1.12080 | 1.10563 | ||
59 | 2010.06.17 12:14 | modify | 10 | 0.01 | 1.12475 | 1.12097 | 1.10563 | ||
60 | 2010.06.17 12:14 | modify | 12 | 0.01 | 1.12475 | 1.12114 | 1.10563 | ||
61 | 2010.06.17 12:14 | modify | 8 | 0.01 | 1.12475 | 1.12045 | 1.10563 | ||
62 | 2010.06.17 12:14 | modify | 10 | 0.01 | 1.12475 | 1.12062 | 1.10563 | ||
63 | 2010.06.17 12:14 | modify | 12 | 0.01 | 1.12475 | 1.12079 | 1.10563 | ||
64 | 2010.06.17 12:15 | modify | 8 | 0.01 | 1.12475 | 1.12010 | 1.10563 | ||
65 | 2010.06.17 12:15 | modify | 10 | 0.01 | 1.12475 | 1.12027 | 1.10563 | ||
66 | 2010.06.17 12:15 | modify | 12 | 0.01 | 1.12475 | 1.12044 | 1.10563 | ||
67 | 2010.06.17 12:15 | modify | 8 | 0.01 | 1.12475 | 1.11965 | 1.10563 | ||
68 | 2010.06.17 12:15 | modify | 10 | 0.01 | 1.12475 | 1.11982 | 1.10563 | ||
69 | 2010.06.17 12:15 | modify | 12 | 0.01 | 1.12475 | 1.11998 | 1.10563 | ||
70 | 2010.06.17 12:15 | modify | 8 | 0.01 | 1.12475 | 1.11935 | 1.10563 | ||
71 | 2010.06.17 12:15 | modify | 10 | 0.01 | 1.12475 | 1.11952 | 1.10563 | ||
72 | 2010.06.17 12:15 | modify | 12 | 0.01 | 1.12475 | 1.11968 | 1.10563 | ||
73 | 2010.06.17 12:15 | modify | 8 | 0.01 | 1.12475 | 1.11905 | 1.10563 | ||
74 | 2010.06.17 12:15 | modify | 10 | 0.01 | 1.12475 | 1.11922 | 1.10563 | ||
75 | 2010.06.17 12:15 | modify | 12 | 0.01 | 1.12475 | 1.11938 | 1.10563 | ||
76 | 2010.06.17 12:17 | modify | 8 | 0.01 | 1.12475 | 1.11875 | 1.10563 | ||
77 | 2010.06.17 12:17 | modify | 10 | 0.01 | 1.12475 | 1.11892 | 1.10563 | ||
78 | 2010.06.17 12:17 | modify | 12 | 0.01 | 1.12475 | 1.11908 | 1.10563 | ||
79 | 2010.06.17 12:17 | modify | 8 | 0.01 | 1.12475 | 1.11849 | 1.10563 | ||
80 | 2010.06.17 12:18 | modify | 10 | 0.01 | 1.12475 | 1.11862 | 1.10563 | ||
81 | 2010.06.17 12:18 | modify | 12 | 0.01 | 1.12475 | 1.11878 | 1.10563 | ||
82 | 2010.06.17 13:00 | modify | 15 | 0.01 | 1.12080 | 1.12011 | 1.10169 | ||
83 | 2010.06.17 13:01 | modify | 15 | 0.01 | 1.12080 | 1.11985 | 1.10169 | ||
84 | 2010.06.17 13:01 | modify | 15 | 0.01 | 1.12080 | 1.11950 | 1.10169 | ||
85 | 2010.06.17 13:03 | modify | 15 | 0.01 | 1.12080 | 1.11915 | 1.10169 | ||
86 | 2010.06.17 14:34 | expiration | 9 | 0.01 | 1.13366 | 1.12958 | 1.15278 | ||
87 | 2010.06.17 14:34 | expiration | 11 | 0.01 | 1.13319 | 1.12911 | 1.15231 | ||
88 | 2010.06.17 14:34 | expiration | 13 | 0.01 | 1.13285 | 1.12877 | 1.15197 | ||
89 | 2010.06.17 14:34 | expiration | 14 | 0.01 | 1.13146 | 1.12738 | 1.15058 | ||
90 | 2010.06.17 16:14 | modify | 15 | 0.01 | 1.12080 | 1.11885 | 1.10169 | ||
91 | 2010.06.17 16:14 | modify | 8 | 0.01 | 1.12475 | 1.11819 | 1.10563 | ||
92 | 2010.06.17 16:14 | modify | 10 | 0.01 | 1.12475 | 1.11832 | 1.10563 | ||
93 | 2010.06.17 16:14 | modify | 12 | 0.01 | 1.12475 | 1.11848 | 1.10563 | ||
94 | 2010.06.17 16:14 | modify | 15 | 0.01 | 1.12080 | 1.11845 | 1.10169 | ||
95 | 2010.06.17 16:14 | modify | 8 | 0.01 | 1.12475 | 1.11784 | 1.10563 | ||
96 | 2010.06.17 16:14 | modify | 10 | 0.01 | 1.12475 | 1.11801 | 1.10563 | ||
97 | 2010.06.17 16:14 | modify | 12 | 0.01 | 1.12475 | 1.11818 | 1.10563 | ||
98 | 2010.06.17 16:15 | modify | 15 | 0.01 | 1.12080 | 1.11815 | 1.10169 | ||
99 | 2010.06.17 16:17 | modify | 8 | 0.01 | 1.12475 | 1.11754 | 1.10563 | ||
100 | 2010.06.17 16:17 | modify | 10 | 0.01 | 1.12475 | 1.11771 | 1.10563 | ||
101 | 2010.06.17 16:17 | modify | 12 | 0.01 | 1.12475 | 1.11788 | 1.10563 | ||
102 | 2010.06.17 16:17 | modify | 15 | 0.01 | 1.12080 | 1.11785 | 1.10169 | ||
103 | 2010.06.17 16:17 | modify | 8 | 0.01 | 1.12475 | 1.11724 | 1.10563 | ||
104 | 2010.06.17 16:17 | modify | 10 | 0.01 | 1.12475 | 1.11741 | 1.10563 | ||
105 | 2010.06.17 16:17 | modify | 12 | 0.01 | 1.12475 | 1.11758 | 1.10563 | ||
106 | 2010.06.17 16:17 | modify | 15 | 0.01 | 1.12080 | 1.11755 | 1.10169 | ||
107 | 2010.06.17 16:17 | modify | 8 | 0.01 | 1.12475 | 1.11694 | 1.10563 | ||
108 | 2010.06.17 16:17 | modify | 10 | 0.01 | 1.12475 | 1.11711 | 1.10563 | ||
109 | 2010.06.17 16:17 | modify | 12 | 0.01 | 1.12475 | 1.11728 | 1.10563 | ||
110 | 2010.06.17 16:46 | modify | 15 | 0.01 | 1.12080 | 1.11725 | 1.10169 | ||
111 | 2010.06.17 16:47 | modify | 8 | 0.01 | 1.12475 | 1.11664 | 1.10563 | ||
112 | 2010.06.17 16:47 | modify | 10 | 0.01 | 1.12475 | 1.11681 | 1.10563 | ||
113 | 2010.06.17 16:47 | modify | 12 | 0.01 | 1.12475 | 1.11698 | 1.10563 | ||
114 | 2010.06.17 16:59 | modify | 15 | 0.01 | 1.12080 | 1.11695 | 1.10169 | ||
115 | 2010.06.17 17:06 | modify | 8 | 0.01 | 1.12475 | 1.11634 | 1.10563 | ||
116 | 2010.06.17 17:06 | modify | 10 | 0.01 | 1.12475 | 1.11651 | 1.10563 | ||
117 | 2010.06.17 17:06 | modify | 12 | 0.01 | 1.12475 | 1.11668 | 1.10563 | ||
118 | 2010.06.17 17:08 | modify | 8 | 0.01 | 1.12475 | 1.11604 | 1.10563 | ||
119 | 2010.06.17 17:08 | modify | 10 | 0.01 | 1.12475 | 1.11621 | 1.10563 | ||
120 | 2010.06.17 17:08 | modify | 12 | 0.01 | 1.12475 | 1.11638 | 1.10563 | ||
121 | 2010.06.17 17:08 | modify | 15 | 0.01 | 1.12080 | 1.11655 | 1.10169 | ||
122 | 2010.06.17 17:09 | modify | 8 | 0.01 | 1.12475 | 1.11574 | 1.10563 | ||
123 | 2010.06.17 17:09 | modify | 10 | 0.01 | 1.12475 | 1.11591 | 1.10563 | ||
124 | 2010.06.17 17:09 | modify | 12 | 0.01 | 1.12475 | 1.11608 | 1.10563 | ||
125 | 2010.06.17 17:09 | modify | 15 | 0.01 | 1.12080 | 1.11625 | 1.10169 | ||
126 | 2010.06.17 17:11 | modify | 8 | 0.01 | 1.12475 | 1.11544 | 1.10563 | ||
127 | 2010.06.17 17:11 | modify | 10 | 0.01 | 1.12475 | 1.11561 | 1.10563 | ||
128 | 2010.06.17 17:11 | modify | 12 | 0.01 | 1.12475 | 1.11578 | 1.10563 | ||
129 | 2010.06.17 17:11 | modify | 15 | 0.01 | 1.12080 | 1.11595 | 1.10169 | ||
130 | 2010.06.18 07:31 | modify | 8 | 0.01 | 1.12475 | 1.11517 | 1.10563 | ||
131 | 2010.06.18 07:31 | modify | 10 | 0.01 | 1.12475 | 1.11534 | 1.10563 | ||
132 | 2010.06.18 07:31 | modify | 12 | 0.01 | 1.12475 | 1.11550 | 1.10563 | ||
133 | 2010.06.18 07:31 | modify | 15 | 0.01 | 1.12080 | 1.11567 | 1.10169 | ||
134 | 2010.06.18 07:32 | modify | 8 | 0.01 | 1.12475 | 1.11484 | 1.10563 | ||
135 | 2010.06.18 07:32 | modify | 10 | 0.01 | 1.12475 | 1.11501 | 1.10563 | ||
136 | 2010.06.18 07:32 | modify | 12 | 0.01 | 1.12475 | 1.11518 | 1.10563 | ||
137 | 2010.06.18 07:32 | modify | 15 | 0.01 | 1.12080 | 1.11536 | 1.10169 | ||
138 | 2010.06.18 17:38 | modify | 8 | 0.01 | 1.12475 | 1.11453 | 1.10563 | ||
139 | 2010.06.18 17:38 | modify | 10 | 0.01 | 1.12475 | 1.11470 | 1.10563 | ||
140 | 2010.06.18 17:38 | modify | 12 | 0.01 | 1.12475 | 1.11487 | 1.10563 | ||
141 | 2010.06.18 17:38 | modify | 15 | 0.01 | 1.12080 | 1.11505 | 1.10169 | ||
142 | 2010.06.18 17:38 | modify | 8 | 0.01 | 1.12475 | 1.11423 | 1.10563 | ||
143 | 2010.06.18 17:38 | modify | 10 | 0.01 | 1.12475 | 1.11440 | 1.10563 | ||
144 | 2010.06.18 17:38 | modify | 12 | 0.01 | 1.12475 | 1.11457 | 1.10563 | ||
145 | 2010.06.18 17:38 | modify | 15 | 0.01 | 1.12080 | 1.11475 | 1.10169 | ||
146 | 2010.06.18 23:00 | close | 8 | 0.01 | 1.10900 | 1.11423 | 1.10563 | 14.07 | 1008.06 |
147 | 2010.06.18 23:00 | close | 10 | 0.01 | 1.10900 | 1.11440 | 1.10563 | 14.07 | 1022.12 |
148 | 2010.06.18 23:00 | close | 12 | 0.01 | 1.10900 | 1.11457 | 1.10563 | 14.07 | 1036.19 |
149 | 2010.06.18 23:00 | close | 15 | 0.01 | 1.10900 | 1.11475 | 1.10169 | 10.51 | 1046.70 |
150 | 2010.08.10 21:19 | sell | 16 | 0.01 | 1.05115 | 1.05505 | 1.03334 | ||
151 | 2010.08.10 21:19 | buy stop | 17 | 0.01 | 1.05668 | 1.05288 | 1.07449 | ||
152 | 2010.08.10 21:19 | sell | 18 | 0.01 | 1.05115 | 1.05505 | 1.03334 | ||
153 | 2010.08.10 21:19 | buy stop | 19 | 0.01 | 1.05661 | 1.05281 | 1.07442 | ||
154 | 2010.08.10 21:19 | sell | 20 | 0.01 | 1.05115 | 1.05505 | 1.03334 | ||
155 | 2010.08.11 01:19 | expiration | 17 | 0.01 | 1.05668 | 1.05288 | 1.07449 | ||
156 | 2010.08.11 01:19 | expiration | 19 | 0.01 | 1.05661 | 1.05281 | 1.07442 | ||
157 | 2010.08.11 03:26 | close | 16 | 0.01 | 1.05065 | 1.05505 | 1.03334 | 0.35 | 1047.04 |
158 | 2010.08.11 03:26 | close | 18 | 0.01 | 1.05065 | 1.05505 | 1.03334 | 0.35 | 1047.39 |
159 | 2010.08.11 03:26 | close | 20 | 0.01 | 1.05065 | 1.05505 | 1.03334 | 0.35 | 1047.74 |
160 | 2010.08.27 17:04 | buy | 21 | 0.01 | 1.02735 | 1.02345 | 1.04516 | ||
161 | 2010.08.27 17:04 | sell stop | 22 | 0.01 | 1.02270 | 1.02650 | 1.00489 | ||
162 | 2010.08.27 17:30 | buy | 23 | 0.01 | 1.02905 | 1.02515 | 1.04686 | ||
163 | 2010.08.27 18:00 | close | 21 | 0.01 | 1.02745 | 1.02345 | 1.04516 | 0.05 | 1047.79 |
164 | 2010.08.27 18:08 | s/l | 23 | 0.01 | 1.02510 | 1.02515 | 1.04686 | -3.90 | 1043.89 |
165 | 2010.08.27 21:04 | expiration | 22 | 0.01 | 1.02270 | 1.02650 | 1.00489 | ||
166 | 2010.09.16 15:04 | buy | 24 | 0.01 | 1.00950 | 1.00570 | 1.02682 | ||
167 | 2010.09.16 15:04 | sell stop | 25 | 0.01 | 1.00074 | 1.00444 | 0.98342 | ||
168 | 2010.09.16 15:04 | buy | 26 | 0.01 | 1.00950 | 1.00570 | 1.02682 | ||
169 | 2010.09.16 15:04 | sell stop | 27 | 0.01 | 1.00074 | 1.00444 | 0.98342 | ||
170 | 2010.09.16 15:04 | buy | 28 | 0.01 | 1.00950 | 1.00570 | 1.02682 | ||
171 | 2010.09.16 15:04 | sell stop | 29 | 0.01 | 1.00080 | 1.00450 | 0.98348 | ||
172 | 2010.09.16 15:04 | buy | 30 | 0.01 | 1.00950 | 1.00570 | 1.02682 | ||
173 | 2010.09.16 15:04 | sell stop | 31 | 0.01 | 1.00075 | 1.00445 | 0.98343 | ||
174 | 2010.09.16 15:33 | modify | 24 | 0.01 | 1.00950 | 1.00931 | 1.02682 | ||
175 | 2010.09.16 15:33 | modify | 24 | 0.01 | 1.00950 | 1.01008 | 1.02682 | ||
176 | 2010.09.16 15:34 | modify | 26 | 0.01 | 1.00950 | 1.00946 | 1.02682 | ||
177 | 2010.09.16 15:34 | modify | 26 | 0.01 | 1.00950 | 1.01008 | 1.02682 | ||
178 | 2010.09.16 15:51 | modify | 24 | 0.01 | 1.00950 | 1.01036 | 1.02682 | ||
179 | 2010.09.16 15:51 | modify | 26 | 0.01 | 1.00950 | 1.01036 | 1.02682 | ||
180 | 2010.09.16 15:51 | modify | 24 | 0.01 | 1.00950 | 1.01061 | 1.02682 | ||
181 | 2010.09.16 15:51 | modify | 26 | 0.01 | 1.00950 | 1.01061 | 1.02682 | ||
182 | 2010.09.16 15:52 | modify | 24 | 0.01 | 1.00950 | 1.01086 | 1.02682 | ||
183 | 2010.09.16 15:52 | modify | 26 | 0.01 | 1.00950 | 1.01086 | 1.02682 | ||
184 | 2010.09.16 15:52 | modify | 24 | 0.01 | 1.00950 | 1.01111 | 1.02682 | ||
185 | 2010.09.16 15:52 | modify | 26 | 0.01 | 1.00950 | 1.01111 | 1.02682 | ||
186 | 2010.09.16 15:52 | modify | 24 | 0.01 | 1.00950 | 1.01136 | 1.02682 | ||
187 | 2010.09.16 15:53 | modify | 26 | 0.01 | 1.00950 | 1.01136 | 1.02682 | ||
188 | 2010.09.16 15:53 | modify | 24 | 0.01 | 1.00950 | 1.01161 | 1.02682 | ||
189 | 2010.09.16 16:04 | modify | 28 | 0.01 | 1.00950 | 1.01095 | 1.02682 | ||
190 | 2010.09.16 16:04 | modify | 28 | 0.01 | 1.00950 | 1.01120 | 1.02682 | ||
191 | 2010.09.16 16:04 | modify | 26 | 0.01 | 1.00950 | 1.01161 | 1.02682 | ||
192 | 2010.09.16 16:04 | modify | 28 | 0.01 | 1.00950 | 1.01145 | 1.02682 | ||
193 | 2010.09.16 16:06 | modify | 24 | 0.01 | 1.00950 | 1.01191 | 1.02682 | ||
194 | 2010.09.16 17:04 | modify | 30 | 0.01 | 1.00950 | 1.00955 | 1.02682 | ||
195 | 2010.09.16 17:04 | modify | 30 | 0.01 | 1.00950 | 1.01008 | 1.02682 | ||
196 | 2010.09.16 17:23 | s/l | 24 | 0.01 | 1.01180 | 1.01191 | 1.02682 | 2.22 | 1046.11 |
197 | 2010.09.16 17:24 | s/l | 26 | 0.01 | 1.01150 | 1.01161 | 1.02682 | 1.93 | 1048.04 |
198 | 2010.09.16 17:24 | s/l | 28 | 0.01 | 1.01135 | 1.01145 | 1.02682 | 1.78 | 1049.82 |
199 | 2010.09.16 19:04 | expiration | 25 | 0.01 | 1.00074 | 1.00444 | 0.98342 | ||
200 | 2010.09.16 19:04 | expiration | 27 | 0.01 | 1.00074 | 1.00444 | 0.98342 | ||
201 | 2010.09.16 19:04 | expiration | 29 | 0.01 | 1.00080 | 1.00450 | 0.98348 | ||
202 | 2010.09.16 19:04 | expiration | 31 | 0.01 | 1.00075 | 1.00445 | 0.98343 | ||
203 | 2010.09.17 01:05 | modify | 30 | 0.01 | 1.00950 | 1.01035 | 1.02682 | ||
204 | 2010.09.17 03:09 | modify | 30 | 0.01 | 1.00950 | 1.01063 | 1.02682 | ||
205 | 2010.09.17 03:18 | modify | 30 | 0.01 | 1.00950 | 1.01088 | 1.02682 | ||
206 | 2010.09.17 04:04 | modify | 30 | 0.01 | 1.00950 | 1.01113 | 1.02682 | ||
207 | 2010.09.17 06:11 | modify | 30 | 0.01 | 1.00950 | 1.01138 | 1.02682 | ||
208 | 2010.09.17 06:11 | modify | 30 | 0.01 | 1.00950 | 1.01163 | 1.02682 | ||
209 | 2010.09.17 10:48 | modify | 30 | 0.01 | 1.00950 | 1.01213 | 1.02682 | ||
210 | 2010.09.17 10:53 | modify | 30 | 0.01 | 1.00950 | 1.01238 | 1.02682 | ||
211 | 2010.09.17 11:18 | modify | 30 | 0.01 | 1.00950 | 1.01263 | 1.02682 | ||
212 | 2010.09.17 14:41 | s/l | 30 | 0.01 | 1.01260 | 1.01263 | 1.02682 | 3.06 | 1052.88 |
213 | 2010.09.21 21:30 | sell | 32 | 0.01 | 0.99985 | 1.00380 | 0.98249 | ||
214 | 2010.09.21 21:30 | buy stop | 33 | 0.01 | 1.00561 | 1.00191 | 1.02297 | ||
215 | 2010.09.22 01:30 | expiration | 33 | 0.01 | 1.00561 | 1.00191 | 1.02297 | ||
216 | 2010.09.22 09:53 | modify | 32 | 0.01 | 0.99985 | 1.00020 | 0.98249 | ||
217 | 2010.09.22 09:53 | modify | 32 | 0.01 | 0.99985 | 0.99927 | 0.98249 | ||
218 | 2010.09.22 10:33 | modify | 32 | 0.01 | 0.99985 | 0.99900 | 0.98249 | ||
219 | 2010.09.22 10:33 | modify | 32 | 0.01 | 0.99985 | 0.99865 | 0.98249 | ||
220 | 2010.09.22 10:35 | modify | 32 | 0.01 | 0.99985 | 0.99840 | 0.98249 | ||
221 | 2010.09.22 10:35 | modify | 32 | 0.01 | 0.99985 | 0.99805 | 0.98249 | ||
222 | 2010.09.22 10:35 | modify | 32 | 0.01 | 0.99985 | 0.99780 | 0.98249 | ||
223 | 2010.09.22 12:05 | modify | 32 | 0.01 | 0.99985 | 0.99750 | 0.98249 | ||
224 | 2010.09.22 12:05 | modify | 32 | 0.01 | 0.99985 | 0.99725 | 0.98249 | ||
225 | 2010.09.22 12:07 | modify | 32 | 0.01 | 0.99985 | 0.99700 | 0.98249 | ||
226 | 2010.09.22 12:07 | modify | 32 | 0.01 | 0.99985 | 0.99670 | 0.98249 | ||
227 | 2010.09.22 12:08 | modify | 32 | 0.01 | 0.99985 | 0.99645 | 0.98249 | ||
228 | 2010.09.22 12:08 | modify | 32 | 0.01 | 0.99985 | 0.99620 | 0.98249 | ||
229 | 2010.09.22 12:08 | modify | 32 | 0.01 | 0.99985 | 0.99590 | 0.98249 | ||
230 | 2010.09.22 12:10 | modify | 32 | 0.01 | 0.99985 | 0.99565 | 0.98249 | ||
231 | 2010.09.22 12:10 | modify | 32 | 0.01 | 0.99985 | 0.99540 | 0.98249 | ||
232 | 2010.09.22 13:16 | modify | 32 | 0.01 | 0.99985 | 0.99515 | 0.98249 | ||
233 | 2010.09.22 13:16 | modify | 32 | 0.01 | 0.99985 | 0.99480 | 0.98249 | ||
234 | 2010.09.22 13:16 | modify | 32 | 0.01 | 0.99985 | 0.99445 | 0.98249 | ||
235 | 2010.09.22 13:17 | modify | 32 | 0.01 | 0.99985 | 0.99420 | 0.98249 | ||
236 | 2010.09.22 13:18 | modify | 32 | 0.01 | 0.99985 | 0.99374 | 0.98249 | ||
237 | 2010.09.22 13:19 | modify | 32 | 0.01 | 0.99985 | 0.99344 | 0.98249 | ||
238 | 2010.09.22 13:19 | modify | 32 | 0.01 | 0.99985 | 0.99314 | 0.98249 | ||
239 | 2010.09.22 13:19 | modify | 32 | 0.01 | 0.99985 | 0.99284 | 0.98249 | ||
240 | 2010.09.22 13:19 | modify | 32 | 0.01 | 0.99985 | 0.99259 | 0.98249 | ||
241 | 2010.09.22 16:16 | modify | 32 | 0.01 | 0.99985 | 0.99229 | 0.98249 | ||
242 | 2010.09.22 16:21 | modify | 32 | 0.01 | 0.99985 | 0.99189 | 0.98249 | ||
243 | 2010.09.22 16:35 | modify | 32 | 0.01 | 0.99985 | 0.99159 | 0.98249 | ||
244 | 2010.09.22 16:35 | modify | 32 | 0.01 | 0.99985 | 0.99134 | 0.98249 | ||
245 | 2010.09.22 16:36 | modify | 32 | 0.01 | 0.99985 | 0.99109 | 0.98249 | ||
246 | 2010.09.22 16:50 | modify | 32 | 0.01 | 0.99985 | 0.99084 | 0.98249 | ||
247 | 2010.09.22 16:57 | modify | 32 | 0.01 | 0.99985 | 0.99054 | 0.98249 | ||
248 | 2010.09.22 17:15 | modify | 32 | 0.01 | 0.99985 | 0.99029 | 0.98249 | ||
249 | 2010.09.22 17:19 | modify | 32 | 0.01 | 0.99985 | 0.99004 | 0.98249 | ||
250 | 2010.09.22 17:19 | modify | 32 | 0.01 | 0.99985 | 0.98974 | 0.98249 | ||
251 | 2010.09.22 17:54 | modify | 32 | 0.01 | 0.99985 | 0.98949 | 0.98249 | ||
252 | 2010.09.22 17:57 | modify | 32 | 0.01 | 0.99985 | 0.98914 | 0.98249 | ||
253 | 2010.09.23 10:51 | s/l | 32 | 0.01 | 0.98915 | 0.98914 | 0.98249 | 10.44 | 1063.31 |
254 | 2010.10.15 15:19 | sell | 34 | 0.01 | 0.94925 | 0.95298 | 0.93270 | ||
255 | 2010.10.15 15:19 | buy stop | 35 | 0.01 | 0.95347 | 0.94994 | 0.97002 | ||
256 | 2010.10.15 15:19 | sell | 36 | 0.01 | 0.94925 | 0.95298 | 0.93270 | ||
257 | 2010.10.15 15:19 | sell | 37 | 0.01 | 0.94925 | 0.95298 | 0.93270 | ||
258 | 2010.10.15 15:19 | buy stop | 38 | 0.01 | 0.95420 | 0.95067 | 0.97075 | ||
259 | 2010.10.15 15:35 | buy | 39 | 0.01 | 0.95225 | 0.94852 | 0.96881 | ||
260 | 2010.10.15 15:36 | s/l | 34 | 0.01 | 0.95310 | 0.95298 | 0.93270 | -4.09 | 1059.22 |
261 | 2010.10.15 15:36 | s/l | 36 | 0.01 | 0.95310 | 0.95298 | 0.93270 | -4.09 | 1055.13 |
262 | 2010.10.15 15:36 | s/l | 37 | 0.01 | 0.95310 | 0.95298 | 0.93270 | -4.09 | 1051.04 |
263 | 2010.10.15 15:36 | buy | 35 | 0.01 | 0.95350 | 0.94994 | 0.97002 | ||
264 | 2010.10.15 15:37 | buy | 38 | 0.01 | 0.95435 | 0.95067 | 0.97075 | ||
265 | 2010.10.15 15:40 | sell stop | 40 | 0.01 | 0.94888 | 0.95241 | 0.93231 | ||
266 | 2010.10.15 16:37 | close | 38 | 0.01 | 0.95440 | 0.95067 | 0.97075 | 0.00 | 1051.04 |
267 | 2010.10.15 16:55 | modify | 39 | 0.01 | 0.95225 | 0.95209 | 0.96881 | ||
268 | 2010.10.15 16:55 | modify | 39 | 0.01 | 0.95225 | 0.95280 | 0.96881 | ||
269 | 2010.10.15 17:03 | modify | 39 | 0.01 | 0.95225 | 0.95308 | 0.96881 | ||
270 | 2010.10.15 17:03 | modify | 35 | 0.01 | 0.95350 | 0.95328 | 0.97002 | ||
271 | 2010.10.15 17:03 | modify | 35 | 0.01 | 0.95350 | 0.95405 | 0.97002 | ||
272 | 2010.10.15 17:04 | modify | 39 | 0.01 | 0.95225 | 0.95348 | 0.96881 | ||
273 | 2010.10.15 17:04 | modify | 39 | 0.01 | 0.95225 | 0.95373 | 0.96881 | ||
274 | 2010.10.15 17:13 | modify | 39 | 0.01 | 0.95225 | 0.95408 | 0.96881 | ||
275 | 2010.10.15 17:16 | modify | 35 | 0.01 | 0.95350 | 0.95428 | 0.97002 | ||
276 | 2010.10.15 17:17 | modify | 39 | 0.01 | 0.95225 | 0.95433 | 0.96881 | ||
277 | 2010.10.15 17:17 | modify | 39 | 0.01 | 0.95225 | 0.95458 | 0.96881 | ||
278 | 2010.10.15 17:17 | modify | 35 | 0.01 | 0.95350 | 0.95458 | 0.97002 | ||
279 | 2010.10.15 19:40 | expiration | 40 | 0.01 | 0.94888 | 0.95241 | 0.93231 | ||
280 | 2010.10.15 21:59 | modify | 39 | 0.01 | 0.95225 | 0.95483 | 0.96881 | ||
281 | 2010.10.15 21:59 | modify | 35 | 0.01 | 0.95350 | 0.95483 | 0.97002 | ||
282 | 2010.10.15 22:29 | modify | 39 | 0.01 | 0.95225 | 0.95508 | 0.96881 | ||
283 | 2010.10.15 22:29 | modify | 35 | 0.01 | 0.95350 | 0.95508 | 0.97002 | ||
284 | 2010.10.15 23:00 | close | 39 | 0.01 | 0.95835 | 0.95508 | 0.96881 | 6.32 | 1057.36 |
285 | 2010.10.15 23:00 | close | 35 | 0.01 | 0.95835 | 0.95508 | 0.97002 | 5.01 | 1062.37 |
286 | 2010.11.03 21:19 | buy stop | 41 | 0.01 | 0.97886 | 0.97522 | 0.99591 | ||
287 | 2010.11.03 21:19 | buy stop | 42 | 0.01 | 0.97957 | 0.97593 | 0.99662 | ||
288 | 2010.11.03 21:19 | buy stop | 43 | 0.01 | 0.98096 | 0.97732 | 0.99801 | ||
289 | 2010.11.03 21:28 | buy | 41 | 0.01 | 0.97887 | 0.97522 | 0.99591 | ||
290 | 2010.11.03 21:28 | buy | 42 | 0.01 | 0.97961 | 0.97593 | 0.99662 | ||
291 | 2010.11.03 21:45 | s/l | 42 | 0.01 | 0.97588 | 0.97593 | 0.99662 | -3.87 | 1058.50 |
292 | 2010.11.03 21:48 | s/l | 41 | 0.01 | 0.97508 | 0.97522 | 0.99591 | -3.94 | 1054.56 |
293 | 2010.11.04 01:19 | expiration | 43 | 0.01 | 0.98096 | 0.97732 | 0.99801 | ||
294 | 2010.12.16 11:00 | buy stop | 44 | 0.01 | 0.97165 | 0.96802 | 0.98867 | ||
295 | 2010.12.16 11:00 | sell | 45 | 0.01 | 0.96637 | 0.97021 | 0.94935 | ||
296 | 2010.12.16 11:00 | buy stop | 46 | 0.01 | 0.97198 | 0.96835 | 0.98900 | ||
297 | 2010.12.16 11:00 | buy stop | 47 | 0.01 | 0.97176 | 0.96813 | 0.98878 | ||
298 | 2010.12.16 11:50 | close | 45 | 0.01 | 0.96750 | 0.97021 | 0.94935 | -1.22 | 1053.34 |
299 | 2010.12.16 15:00 | expiration | 44 | 0.01 | 0.97165 | 0.96802 | 0.98867 | ||
300 | 2010.12.16 15:00 | expiration | 46 | 0.01 | 0.97198 | 0.96835 | 0.98900 | ||
301 | 2010.12.16 15:00 | expiration | 47 | 0.01 | 0.97176 | 0.96813 | 0.98878 | ||
302 | 2011.01.26 21:20 | sell | 48 | 0.01 | 0.94272 | 0.94661 | 0.92566 | ||
303 | 2011.01.26 21:20 | buy stop | 49 | 0.01 | 0.94598 | 0.94234 | 0.96302 | ||
304 | 2011.01.26 21:28 | buy | 49 | 0.01 | 0.94604 | 0.94234 | 0.96302 | ||
305 | 2011.01.26 22:10 | close | 48 | 0.01 | 0.94420 | 0.94661 | 0.92566 | -1.62 | 1051.72 |
306 | 2011.01.26 22:18 | close | 49 | 0.01 | 0.94368 | 0.94234 | 0.96302 | -2.55 | 1049.17 |
307 | 2011.04.27 19:35 | sell | 50 | 0.01 | 0.87807 | 0.88143 | 0.86317 | ||
308 | 2011.04.27 19:35 | buy stop | 51 | 0.01 | 0.88189 | 0.87872 | 0.89676 | ||
309 | 2011.04.27 19:45 | sell | 52 | 0.01 | 0.87712 | 0.88051 | 0.86227 | ||
310 | 2011.04.27 20:32 | close | 50 | 0.01 | 0.87798 | 0.88143 | 0.86317 | 0.05 | 1049.22 |
311 | 2011.04.27 20:35 | close | 52 | 0.01 | 0.87847 | 0.88051 | 0.86227 | -1.59 | 1047.63 |
312 | 2011.04.27 23:35 | expiration | 51 | 0.01 | 0.88189 | 0.87872 | 0.89676 | ||
313 | 2011.05.05 16:34 | buy | 53 | 0.01 | 0.86624 | 0.86287 | 0.88128 | ||
314 | 2011.05.05 16:34 | sell stop | 54 | 0.01 | 0.85856 | 0.86177 | 0.84352 | ||
315 | 2011.05.05 19:15 | modify | 53 | 0.01 | 0.86624 | 0.86674 | 0.88128 | ||
316 | 2011.05.05 20:34 | expiration | 54 | 0.01 | 0.85856 | 0.86177 | 0.84352 | ||
317 | 2011.05.06 03:00 | modify | 53 | 0.01 | 0.86624 | 0.86675 | 0.88128 | ||
318 | 2011.05.06 10:33 | modify | 53 | 0.01 | 0.86624 | 0.86699 | 0.88128 | ||
319 | 2011.05.06 11:06 | modify | 53 | 0.01 | 0.86624 | 0.86722 | 0.88128 | ||
320 | 2011.05.06 11:08 | modify | 53 | 0.01 | 0.86624 | 0.86743 | 0.88128 | ||
321 | 2011.05.06 11:17 | modify | 53 | 0.01 | 0.86624 | 0.86766 | 0.88128 | ||
322 | 2011.05.06 11:18 | modify | 53 | 0.01 | 0.86624 | 0.86792 | 0.88128 | ||
323 | 2011.05.06 11:26 | modify | 53 | 0.01 | 0.86624 | 0.86815 | 0.88128 | ||
324 | 2011.05.06 11:27 | modify | 53 | 0.01 | 0.86624 | 0.86836 | 0.88128 | ||
325 | 2011.05.06 11:27 | modify | 53 | 0.01 | 0.86624 | 0.86857 | 0.88128 | ||
326 | 2011.05.06 12:39 | modify | 53 | 0.01 | 0.86624 | 0.86879 | 0.88128 | ||
327 | 2011.05.06 15:09 | modify | 53 | 0.01 | 0.86624 | 0.86900 | 0.88128 | ||
328 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.86946 | 0.88128 | ||
329 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.86973 | 0.88128 | ||
330 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.86999 | 0.88128 | ||
331 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.87035 | 0.88128 | ||
332 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.87073 | 0.88128 | ||
333 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.87094 | 0.88128 | ||
334 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.87119 | 0.88128 | ||
335 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.87142 | 0.88128 | ||
336 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.87170 | 0.88128 | ||
337 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.87197 | 0.88128 | ||
338 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.87225 | 0.88128 | ||
339 | 2011.05.06 15:30 | modify | 53 | 0.01 | 0.86624 | 0.87258 | 0.88128 | ||
340 | 2011.05.06 15:37 | modify | 53 | 0.01 | 0.86624 | 0.87279 | 0.88128 | ||
341 | 2011.05.06 15:37 | modify | 53 | 0.01 | 0.86624 | 0.87303 | 0.88128 | ||
342 | 2011.05.06 15:37 | modify | 53 | 0.01 | 0.86624 | 0.87329 | 0.88128 | ||
343 | 2011.05.06 15:37 | modify | 53 | 0.01 | 0.86624 | 0.87352 | 0.88128 | ||
344 | 2011.05.06 15:37 | modify | 53 | 0.01 | 0.86624 | 0.87385 | 0.88128 | ||
345 | 2011.05.06 15:37 | modify | 53 | 0.01 | 0.86624 | 0.87410 | 0.88128 | ||
346 | 2011.05.06 15:37 | modify | 53 | 0.01 | 0.86624 | 0.87433 | 0.88128 | ||
347 | 2011.05.06 15:37 | modify | 53 | 0.01 | 0.86624 | 0.87457 | 0.88128 | ||
348 | 2011.05.06 15:38 | modify | 53 | 0.01 | 0.86624 | 0.87497 | 0.88128 | ||
349 | 2011.05.06 15:57 | s/l | 53 | 0.01 | 0.87486 | 0.87497 | 0.88128 | 9.85 | 1057.48 |
350 | 2011.08.03 10:04 | buy | 55 | 0.01 | 0.77021 | 0.76676 | 0.78526 | ||
351 | 2011.08.03 10:04 | sell stop | 56 | 0.01 | 0.76288 | 0.76609 | 0.74783 | ||
352 | 2011.08.03 10:04 | buy | 57 | 0.01 | 0.77021 | 0.76676 | 0.78526 | ||
353 | 2011.08.03 10:04 | sell stop | 58 | 0.01 | 0.76308 | 0.76629 | 0.74803 | ||
354 | 2011.08.03 10:04 | sell stop | 59 | 0.01 | 0.76328 | 0.76649 | 0.74823 | ||
355 | 2011.08.03 10:30 | buy | 60 | 0.01 | 0.77412 | 0.77076 | 0.78919 | ||
356 | 2011.08.03 10:30 | modify | 55 | 0.01 | 0.77021 | 0.77071 | 0.78526 | ||
357 | 2011.08.03 10:34 | modify | 57 | 0.01 | 0.77021 | 0.77008 | 0.78526 | ||
358 | 2011.08.03 10:34 | modify | 57 | 0.01 | 0.77021 | 0.77071 | 0.78526 | ||
359 | 2011.08.03 10:34 | modify | 55 | 0.01 | 0.77021 | 0.77092 | 0.78526 | ||
360 | 2011.08.03 10:34 | modify | 55 | 0.01 | 0.77021 | 0.77114 | 0.78526 | ||
361 | 2011.08.03 10:34 | modify | 57 | 0.01 | 0.77021 | 0.77100 | 0.78526 | ||
362 | 2011.08.03 10:35 | modify | 55 | 0.01 | 0.77021 | 0.77137 | 0.78526 | ||
363 | 2011.08.03 10:35 | modify | 57 | 0.01 | 0.77021 | 0.77123 | 0.78526 | ||
364 | 2011.08.03 10:35 | modify | 55 | 0.01 | 0.77021 | 0.77158 | 0.78526 | ||
365 | 2011.08.03 10:35 | modify | 57 | 0.01 | 0.77021 | 0.77144 | 0.78526 | ||
366 | 2011.08.03 10:35 | modify | 55 | 0.01 | 0.77021 | 0.77189 | 0.78526 | ||
367 | 2011.08.03 10:35 | modify | 57 | 0.01 | 0.77021 | 0.77175 | 0.78526 | ||
368 | 2011.08.03 10:35 | modify | 55 | 0.01 | 0.77021 | 0.77211 | 0.78526 | ||
369 | 2011.08.03 10:35 | modify | 57 | 0.01 | 0.77021 | 0.77197 | 0.78526 | ||
370 | 2011.08.03 10:40 | modify | 55 | 0.01 | 0.77021 | 0.77233 | 0.78526 | ||
371 | 2011.08.03 10:40 | modify | 57 | 0.01 | 0.77021 | 0.77219 | 0.78526 | ||
372 | 2011.08.03 10:40 | modify | 55 | 0.01 | 0.77021 | 0.77254 | 0.78526 | ||
373 | 2011.08.03 10:40 | modify | 57 | 0.01 | 0.77021 | 0.77240 | 0.78526 | ||
374 | 2011.08.03 10:40 | modify | 55 | 0.01 | 0.77021 | 0.77279 | 0.78526 | ||
375 | 2011.08.03 10:40 | modify | 57 | 0.01 | 0.77021 | 0.77265 | 0.78526 | ||
376 | 2011.08.03 10:40 | modify | 55 | 0.01 | 0.77021 | 0.77300 | 0.78526 | ||
377 | 2011.08.03 10:40 | modify | 57 | 0.01 | 0.77021 | 0.77286 | 0.78526 | ||
378 | 2011.08.03 10:40 | modify | 55 | 0.01 | 0.77021 | 0.77329 | 0.78526 | ||
379 | 2011.08.03 10:40 | modify | 57 | 0.01 | 0.77021 | 0.77315 | 0.78526 | ||
380 | 2011.08.03 10:40 | modify | 55 | 0.01 | 0.77021 | 0.77350 | 0.78526 | ||
381 | 2011.08.03 10:40 | modify | 57 | 0.01 | 0.77021 | 0.77336 | 0.78526 | ||
382 | 2011.08.03 10:41 | modify | 55 | 0.01 | 0.77021 | 0.77386 | 0.78526 | ||
383 | 2011.08.03 10:41 | modify | 57 | 0.01 | 0.77021 | 0.77372 | 0.78526 | ||
384 | 2011.08.03 10:41 | modify | 55 | 0.01 | 0.77021 | 0.77411 | 0.78526 | ||
385 | 2011.08.03 10:41 | modify | 57 | 0.01 | 0.77021 | 0.77397 | 0.78526 | ||
386 | 2011.08.03 10:41 | modify | 55 | 0.01 | 0.77021 | 0.77434 | 0.78526 | ||
387 | 2011.08.03 10:41 | modify | 57 | 0.01 | 0.77021 | 0.77420 | 0.78526 | ||
388 | 2011.08.03 12:05 | modify | 60 | 0.01 | 0.77412 | 0.77462 | 0.78919 | ||
389 | 2011.08.03 13:11 | s/l | 60 | 0.01 | 0.77461 | 0.77462 | 0.78919 | 0.58 | 1058.06 |
390 | 2011.08.03 13:11 | s/l | 55 | 0.01 | 0.77426 | 0.77434 | 0.78526 | 5.18 | 1063.24 |
391 | 2011.08.03 14:04 | expiration | 56 | 0.01 | 0.76288 | 0.76609 | 0.74783 | ||
392 | 2011.08.03 14:04 | expiration | 58 | 0.01 | 0.76308 | 0.76629 | 0.74803 | ||
393 | 2011.08.03 14:04 | expiration | 59 | 0.01 | 0.76328 | 0.76649 | 0.74823 | ||
394 | 2011.08.03 14:10 | s/l | 57 | 0.01 | 0.77414 | 0.77420 | 0.78526 | 5.03 | 1068.27 |
395 | 2011.08.09 21:25 | sell | 61 | 0.01 | 0.71886 | 0.72253 | 0.70318 | ||
396 | 2011.08.09 21:25 | buy stop | 62 | 0.01 | 0.72702 | 0.72367 | 0.74270 | ||
397 | 2011.08.09 21:30 | buy stop | 63 | 0.01 | 0.72918 | 0.72583 | 0.74487 | ||
398 | 2011.08.09 21:41 | modify | 61 | 0.01 | 0.71886 | 0.71873 | 0.70318 | ||
399 | 2011.08.09 21:41 | modify | 61 | 0.01 | 0.71886 | 0.71834 | 0.70318 | ||
400 | 2011.08.09 21:41 | modify | 61 | 0.01 | 0.71886 | 0.71792 | 0.70318 | ||
401 | 2011.08.09 21:41 | modify | 61 | 0.01 | 0.71886 | 0.71766 | 0.70318 | ||
402 | 2011.08.09 21:41 | modify | 61 | 0.01 | 0.71886 | 0.71695 | 0.70318 | ||
403 | 2011.08.09 21:41 | modify | 61 | 0.01 | 0.71886 | 0.71657 | 0.70318 | ||
404 | 2011.08.09 21:41 | modify | 61 | 0.01 | 0.71886 | 0.71635 | 0.70318 | ||
405 | 2011.08.09 21:41 | modify | 61 | 0.01 | 0.71886 | 0.71569 | 0.70318 | ||
406 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71526 | 0.70318 | ||
407 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71504 | 0.70318 | ||
408 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71478 | 0.70318 | ||
409 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71429 | 0.70318 | ||
410 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71405 | 0.70318 | ||
411 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71377 | 0.70318 | ||
412 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71341 | 0.70318 | ||
413 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71315 | 0.70318 | ||
414 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71287 | 0.70318 | ||
415 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71263 | 0.70318 | ||
416 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71200 | 0.70318 | ||
417 | 2011.08.09 21:43 | modify | 61 | 0.01 | 0.71886 | 0.71176 | 0.70318 | ||
418 | 2011.08.09 21:45 | sell | 64 | 0.01 | 0.71023 | 0.71388 | 0.69456 | ||
419 | 2011.08.09 21:45 | s/l | 61 | 0.01 | 0.71222 | 0.71176 | 0.70318 | 9.27 | 1077.54 |
420 | 2011.08.09 21:45 | s/l | 64 | 0.01 | 0.71401 | 0.71388 | 0.69456 | -5.34 | 1072.20 |
421 | 2011.08.09 21:50 | sell stop | 65 | 0.01 | 0.70725 | 0.71059 | 0.69159 | ||
422 | 2011.08.10 01:25 | expiration | 62 | 0.01 | 0.72702 | 0.72367 | 0.74270 | ||
423 | 2011.08.10 01:30 | expiration | 63 | 0.01 | 0.72918 | 0.72583 | 0.74487 | ||
424 | 2011.08.10 01:50 | expiration | 65 | 0.01 | 0.70725 | 0.71059 | 0.69159 | ||
425 | 2011.08.26 17:15 | buy | 66 | 0.01 | 0.79646 | 0.79237 | 0.81508 | ||
426 | 2011.08.26 17:30 | buy | 67 | 0.01 | 0.80047 | 0.79622 | 0.81910 | ||
427 | 2011.08.26 17:30 | buy | 68 | 0.01 | 0.80047 | 0.79622 | 0.81910 | ||
428 | 2011.08.26 17:30 | sell stop | 69 | 0.01 | 0.79389 | 0.79787 | 0.77526 | ||
429 | 2011.08.26 17:32 | modify | 66 | 0.01 | 0.79646 | 0.79623 | 0.81508 | ||
430 | 2011.08.26 17:32 | modify | 66 | 0.01 | 0.79646 | 0.79708 | 0.81508 | ||
431 | 2011.08.26 17:33 | modify | 66 | 0.01 | 0.79646 | 0.79739 | 0.81508 | ||
432 | 2011.08.26 17:33 | modify | 66 | 0.01 | 0.79646 | 0.79768 | 0.81508 | ||
433 | 2011.08.26 17:33 | modify | 66 | 0.01 | 0.79646 | 0.79817 | 0.81508 | ||
434 | 2011.08.26 17:33 | modify | 66 | 0.01 | 0.79646 | 0.79843 | 0.81508 | ||
435 | 2011.08.26 17:34 | modify | 66 | 0.01 | 0.79646 | 0.79871 | 0.81508 | ||
436 | 2011.08.26 17:34 | modify | 66 | 0.01 | 0.79646 | 0.79903 | 0.81508 | ||
437 | 2011.08.26 17:35 | modify | 66 | 0.01 | 0.79646 | 0.79932 | 0.81508 | ||
438 | 2011.08.26 17:36 | modify | 66 | 0.01 | 0.79646 | 0.79959 | 0.81508 | ||
439 | 2011.08.26 17:36 | modify | 66 | 0.01 | 0.79646 | 0.79989 | 0.81508 | ||
440 | 2011.08.26 17:38 | modify | 66 | 0.01 | 0.79646 | 0.80016 | 0.81508 | ||
441 | 2011.08.26 17:38 | modify | 66 | 0.01 | 0.79646 | 0.80046 | 0.81508 | ||
442 | 2011.08.26 17:38 | modify | 66 | 0.01 | 0.79646 | 0.80075 | 0.81508 | ||
443 | 2011.08.26 17:38 | modify | 66 | 0.01 | 0.79646 | 0.80103 | 0.81508 | ||
444 | 2011.08.26 17:38 | modify | 66 | 0.01 | 0.79646 | 0.80132 | 0.81508 | ||
445 | 2011.08.26 17:38 | modify | 66 | 0.01 | 0.79646 | 0.80161 | 0.81508 | ||
446 | 2011.08.26 17:38 | modify | 66 | 0.01 | 0.79646 | 0.80188 | 0.81508 | ||
447 | 2011.08.26 17:39 | modify | 66 | 0.01 | 0.79646 | 0.80215 | 0.81508 | ||
448 | 2011.08.26 17:39 | modify | 66 | 0.01 | 0.79646 | 0.80256 | 0.81508 | ||
449 | 2011.08.26 17:39 | modify | 66 | 0.01 | 0.79646 | 0.80291 | 0.81508 | ||
450 | 2011.08.26 17:41 | modify | 66 | 0.01 | 0.79646 | 0.80328 | 0.81508 | ||
451 | 2011.08.26 17:41 | modify | 66 | 0.01 | 0.79646 | 0.80357 | 0.81508 | ||
452 | 2011.08.26 17:41 | modify | 66 | 0.01 | 0.79646 | 0.80393 | 0.81508 | ||
453 | 2011.08.26 17:41 | modify | 66 | 0.01 | 0.79646 | 0.80419 | 0.81508 | ||
454 | 2011.08.26 17:41 | modify | 66 | 0.01 | 0.79646 | 0.80446 | 0.81508 | ||
455 | 2011.08.26 17:41 | modify | 66 | 0.01 | 0.79646 | 0.80473 | 0.81508 | ||
456 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80502 | 0.81508 | ||
457 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80536 | 0.81508 | ||
458 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80566 | 0.81508 | ||
459 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80592 | 0.81508 | ||
460 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80630 | 0.81508 | ||
461 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80663 | 0.81508 | ||
462 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80696 | 0.81508 | ||
463 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80728 | 0.81508 | ||
464 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80757 | 0.81508 | ||
465 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80783 | 0.81508 | ||
466 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80811 | 0.81508 | ||
467 | 2011.08.26 17:42 | modify | 66 | 0.01 | 0.79646 | 0.80838 | 0.81508 | ||
468 | 2011.08.26 17:43 | modify | 66 | 0.01 | 0.79646 | 0.80880 | 0.81508 | ||
469 | 2011.08.26 17:43 | modify | 66 | 0.01 | 0.79646 | 0.80906 | 0.81508 | ||
470 | 2011.08.26 17:43 | modify | 66 | 0.01 | 0.79646 | 0.80932 | 0.81508 | ||
471 | 2011.08.26 17:44 | t/p | 66 | 0.01 | 0.81503 | 0.80932 | 0.81508 | 22.73 | 1094.93 |
472 | 2011.08.26 18:00 | modify | 67 | 0.01 | 0.80047 | 0.80466 | 0.81910 | ||
473 | 2011.08.26 18:00 | modify | 67 | 0.01 | 0.80047 | 0.80492 | 0.81910 | ||
474 | 2011.08.26 18:00 | modify | 67 | 0.01 | 0.80047 | 0.80518 | 0.81910 | ||
475 | 2011.08.26 18:01 | modify | 67 | 0.01 | 0.80047 | 0.80548 | 0.81910 | ||
476 | 2011.08.26 18:02 | modify | 67 | 0.01 | 0.80047 | 0.80576 | 0.81910 | ||
477 | 2011.08.26 18:09 | modify | 67 | 0.01 | 0.80047 | 0.80603 | 0.81910 | ||
478 | 2011.08.26 18:09 | modify | 67 | 0.01 | 0.80047 | 0.80629 | 0.81910 | ||
479 | 2011.08.26 18:09 | modify | 67 | 0.01 | 0.80047 | 0.80655 | 0.81910 | ||
480 | 2011.08.26 18:24 | s/l | 67 | 0.01 | 0.80562 | 0.80655 | 0.81910 | 6.34 | 1101.27 |
481 | 2011.08.26 18:30 | modify | 68 | 0.01 | 0.80047 | 0.80020 | 0.81910 | ||
482 | 2011.08.26 18:30 | modify | 68 | 0.01 | 0.80047 | 0.80109 | 0.81910 | ||
483 | 2011.08.26 19:07 | modify | 68 | 0.01 | 0.80047 | 0.80141 | 0.81910 | ||
484 | 2011.08.26 19:24 | modify | 68 | 0.01 | 0.80047 | 0.80174 | 0.81910 | ||
485 | 2011.08.26 19:24 | modify | 68 | 0.01 | 0.80047 | 0.80208 | 0.81910 | ||
486 | 2011.08.26 19:25 | modify | 68 | 0.01 | 0.80047 | 0.80237 | 0.81910 | ||
487 | 2011.08.26 19:26 | modify | 68 | 0.01 | 0.80047 | 0.80286 | 0.81910 | ||
488 | 2011.08.26 19:26 | modify | 68 | 0.01 | 0.80047 | 0.80315 | 0.81910 | ||
489 | 2011.08.26 19:28 | modify | 68 | 0.01 | 0.80047 | 0.80341 | 0.81910 | ||
490 | 2011.08.26 21:30 | expiration | 69 | 0.01 | 0.79389 | 0.79787 | 0.77526 | ||
491 | 2011.08.26 23:00 | close | 68 | 0.01 | 0.80756 | 0.80341 | 0.81910 | 8.73 | 1110.00 |
492 | 2011.09.15 16:05 | sell | 70 | 0.01 | 0.87196 | 0.87670 | 0.85062 | ||
493 | 2011.09.15 16:05 | buy stop | 71 | 0.01 | 0.87547 | 0.87092 | 0.89681 | ||
494 | 2011.09.15 16:15 | sell | 72 | 0.01 | 0.86675 | 0.87145 | 0.84543 | ||
495 | 2011.09.15 16:15 | buy stop | 73 | 0.01 | 0.87464 | 0.87009 | 0.89596 | ||
496 | 2011.09.15 16:16 | modify | 70 | 0.01 | 0.87196 | 0.87216 | 0.85062 | ||
497 | 2011.09.15 16:16 | modify | 70 | 0.01 | 0.87196 | 0.87125 | 0.85062 | ||
498 | 2011.09.15 17:05 | close | 72 | 0.01 | 0.86753 | 0.87145 | 0.84543 | -0.95 | 1109.05 |
499 | 2011.09.15 17:35 | s/l | 70 | 0.01 | 0.87125 | 0.87125 | 0.85062 | 0.76 | 1109.81 |
500 | 2011.09.15 20:05 | expiration | 71 | 0.01 | 0.87547 | 0.87092 | 0.89681 | ||
501 | 2011.09.15 20:15 | expiration | 73 | 0.01 | 0.87464 | 0.87009 | 0.89596 | ||
502 | 2011.09.21 21:35 | buy | 74 | 0.01 | 0.89465 | 0.88995 | 0.91614 | ||
503 | 2011.09.21 23:18 | modify | 74 | 0.01 | 0.89465 | 0.89537 | 0.91614 | ||
504 | 2011.09.22 06:23 | modify | 74 | 0.01 | 0.89465 | 0.89570 | 0.91614 | ||
505 | 2011.09.22 08:01 | modify | 74 | 0.01 | 0.89465 | 0.89602 | 0.91614 | ||
506 | 2011.09.22 08:29 | modify | 74 | 0.01 | 0.89465 | 0.89632 | 0.91614 | ||
507 | 2011.09.22 08:43 | modify | 74 | 0.01 | 0.89465 | 0.89665 | 0.91614 | ||
508 | 2011.09.22 08:46 | modify | 74 | 0.01 | 0.89465 | 0.89706 | 0.91614 | ||
509 | 2011.09.22 08:50 | modify | 74 | 0.01 | 0.89465 | 0.89736 | 0.91614 | ||
510 | 2011.09.22 10:28 | modify | 74 | 0.01 | 0.89465 | 0.89772 | 0.91614 | ||
511 | 2011.09.22 10:28 | modify | 74 | 0.01 | 0.89465 | 0.89802 | 0.91614 | ||
512 | 2011.09.22 10:35 | modify | 74 | 0.01 | 0.89465 | 0.89839 | 0.91614 | ||
513 | 2011.09.22 10:37 | modify | 74 | 0.01 | 0.89465 | 0.89870 | 0.91614 | ||
514 | 2011.09.22 10:38 | modify | 74 | 0.01 | 0.89465 | 0.89901 | 0.91614 | ||
515 | 2011.09.22 10:38 | modify | 74 | 0.01 | 0.89465 | 0.89935 | 0.91614 | ||
516 | 2011.09.22 10:40 | modify | 74 | 0.01 | 0.89465 | 0.89966 | 0.91614 | ||
517 | 2011.09.22 10:40 | modify | 74 | 0.01 | 0.89465 | 0.89999 | 0.91614 | ||
518 | 2011.09.22 10:40 | modify | 74 | 0.01 | 0.89465 | 0.90032 | 0.91614 | ||
519 | 2011.09.22 10:41 | modify | 74 | 0.01 | 0.89465 | 0.90064 | 0.91614 | ||
520 | 2011.09.22 10:41 | modify | 74 | 0.01 | 0.89465 | 0.90096 | 0.91614 | ||
521 | 2011.09.22 10:50 | modify | 74 | 0.01 | 0.89465 | 0.90130 | 0.91614 | ||
522 | 2011.09.22 10:50 | modify | 74 | 0.01 | 0.89465 | 0.90162 | 0.91614 | ||
523 | 2011.09.22 10:51 | modify | 74 | 0.01 | 0.89465 | 0.90192 | 0.91614 | ||
524 | 2011.09.22 10:51 | modify | 74 | 0.01 | 0.89465 | 0.90222 | 0.91614 | ||
525 | 2011.09.22 10:51 | modify | 74 | 0.01 | 0.89465 | 0.90253 | 0.91614 | ||
526 | 2011.09.22 10:51 | modify | 74 | 0.01 | 0.89465 | 0.90283 | 0.91614 | ||
527 | 2011.09.22 12:00 | modify | 74 | 0.01 | 0.89465 | 0.90313 | 0.91614 | ||
528 | 2011.09.22 12:09 | modify | 74 | 0.01 | 0.89465 | 0.90345 | 0.91614 | ||
529 | 2011.09.22 12:10 | modify | 74 | 0.01 | 0.89465 | 0.90379 | 0.91614 | ||
530 | 2011.09.22 12:10 | modify | 74 | 0.01 | 0.89465 | 0.90410 | 0.91614 | ||
531 | 2011.09.22 12:10 | modify | 74 | 0.01 | 0.89465 | 0.90450 | 0.91614 | ||
532 | 2011.09.22 12:10 | modify | 74 | 0.01 | 0.89465 | 0.90482 | 0.91614 | ||
533 | 2011.09.22 12:10 | modify | 74 | 0.01 | 0.89465 | 0.90521 | 0.91614 | ||
534 | 2011.09.22 12:12 | modify | 74 | 0.01 | 0.89465 | 0.90553 | 0.91614 | ||
535 | 2011.09.22 12:12 | modify | 74 | 0.01 | 0.89465 | 0.90597 | 0.91614 | ||
536 | 2011.09.22 12:12 | modify | 74 | 0.01 | 0.89465 | 0.90629 | 0.91614 | ||
537 | 2011.09.22 12:12 | modify | 74 | 0.01 | 0.89465 | 0.90659 | 0.91614 | ||
538 | 2011.09.22 12:12 | modify | 74 | 0.01 | 0.89465 | 0.90691 | 0.91614 | ||
539 | 2011.09.22 12:12 | modify | 74 | 0.01 | 0.89465 | 0.90721 | 0.91614 | ||
540 | 2011.09.22 12:12 | modify | 74 | 0.01 | 0.89465 | 0.90751 | 0.91614 | ||
541 | 2011.09.22 12:13 | modify | 74 | 0.01 | 0.89465 | 0.90785 | 0.91614 | ||
542 | 2011.09.22 12:59 | modify | 74 | 0.01 | 0.89465 | 0.90815 | 0.91614 | ||
543 | 2011.09.22 12:59 | modify | 74 | 0.01 | 0.89465 | 0.90845 | 0.91614 | ||
544 | 2011.09.22 13:00 | modify | 74 | 0.01 | 0.89465 | 0.90875 | 0.91614 | ||
545 | 2011.09.22 13:00 | modify | 74 | 0.01 | 0.89465 | 0.90907 | 0.91614 | ||
546 | 2011.09.22 13:00 | modify | 74 | 0.01 | 0.89465 | 0.90939 | 0.91614 | ||
547 | 2011.09.22 13:35 | modify | 74 | 0.01 | 0.89465 | 0.90969 | 0.91614 | ||
548 | 2011.09.22 13:35 | t/p | 74 | 0.01 | 0.91615 | 0.90969 | 0.91614 | 23.56 | 1133.38 |
549 | 2011.10.04 17:25 | buy | 75 | 0.01 | 0.92362 | 0.91901 | 0.94492 | ||
550 | 2011.10.04 17:25 | sell stop | 76 | 0.01 | 0.91867 | 0.92321 | 0.89737 | ||
551 | 2011.10.04 18:15 | close | 75 | 0.01 | 0.92125 | 0.91901 | 0.94492 | -2.62 | 1130.76 |
552 | 2011.10.04 21:25 | expiration | 76 | 0.01 | 0.91867 | 0.92321 | 0.89737 | ||
553 | 2011.12.15 10:34 | sell | 77 | 0.01 | 0.94282 | 0.94677 | 0.92549 | ||
554 | 2011.12.15 10:34 | buy stop | 78 | 0.01 | 0.94924 | 0.94554 | 0.96657 | ||
555 | 2011.12.15 10:34 | sell | 79 | 0.01 | 0.94282 | 0.94677 | 0.92549 | ||
556 | 2011.12.15 10:34 | buy stop | 80 | 0.01 | 0.94987 | 0.94617 | 0.96720 | ||
557 | 2011.12.15 10:34 | buy stop | 81 | 0.01 | 0.95174 | 0.94804 | 0.96907 | ||
558 | 2011.12.15 10:34 | sell | 82 | 0.01 | 0.94282 | 0.94677 | 0.92549 | ||
559 | 2011.12.15 10:34 | buy stop | 83 | 0.01 | 0.95174 | 0.94804 | 0.96907 | ||
560 | 2011.12.15 11:24 | close | 77 | 0.01 | 0.94536 | 0.94677 | 0.92549 | -2.74 | 1128.02 |
561 | 2011.12.15 11:24 | close | 79 | 0.01 | 0.94536 | 0.94677 | 0.92549 | -2.74 | 1125.28 |
562 | 2011.12.15 12:34 | close | 82 | 0.01 | 0.94437 | 0.94677 | 0.92549 | -1.69 | 1123.59 |
563 | 2011.12.15 14:34 | expiration | 78 | 0.01 | 0.94924 | 0.94554 | 0.96657 | ||
564 | 2011.12.15 14:34 | expiration | 80 | 0.01 | 0.94987 | 0.94617 | 0.96720 | ||
565 | 2011.12.15 14:34 | expiration | 81 | 0.01 | 0.95174 | 0.94804 | 0.96907 | ||
566 | 2011.12.15 14:34 | expiration | 83 | 0.01 | 0.95174 | 0.94804 | 0.96907 | ||
567 | 2012.01.25 19:34 | sell | 84 | 0.01 | 0.92661 | 0.93012 | 0.91096 | ||
568 | 2012.01.25 19:34 | buy stop | 85 | 0.01 | 0.93092 | 0.92759 | 0.94654 | ||
569 | 2012.01.25 19:34 | sell | 86 | 0.01 | 0.92661 | 0.93013 | 0.91099 | ||
570 | 2012.01.25 19:34 | buy stop | 87 | 0.01 | 0.93153 | 0.92820 | 0.94715 | ||
571 | 2012.01.25 19:34 | buy stop | 88 | 0.01 | 0.93132 | 0.92799 | 0.94694 | ||
572 | 2012.01.25 19:34 | buy stop | 89 | 0.01 | 0.93266 | 0.92933 | 0.94828 | ||
573 | 2012.01.25 20:00 | sell | 90 | 0.01 | 0.92547 | 0.92896 | 0.90986 | ||
574 | 2012.01.25 20:15 | modify | 84 | 0.01 | 0.92661 | 0.92609 | 0.91096 | ||
575 | 2012.01.25 20:15 | modify | 86 | 0.01 | 0.92661 | 0.92609 | 0.91099 | ||
576 | 2012.01.25 22:31 | modify | 84 | 0.01 | 0.92661 | 0.92580 | 0.91096 | ||
577 | 2012.01.25 22:42 | modify | 86 | 0.01 | 0.92661 | 0.92584 | 0.91099 | ||
578 | 2012.01.25 22:42 | modify | 90 | 0.01 | 0.92547 | 0.92606 | 0.90986 | ||
579 | 2012.01.25 22:42 | modify | 90 | 0.01 | 0.92547 | 0.92495 | 0.90986 | ||
580 | 2012.01.25 22:42 | modify | 84 | 0.01 | 0.92661 | 0.92546 | 0.91096 | ||
581 | 2012.01.25 22:42 | modify | 86 | 0.01 | 0.92661 | 0.92560 | 0.91099 | ||
582 | 2012.01.25 22:46 | modify | 84 | 0.01 | 0.92661 | 0.92524 | 0.91096 | ||
583 | 2012.01.25 22:46 | modify | 86 | 0.01 | 0.92661 | 0.92538 | 0.91099 | ||
584 | 2012.01.25 23:34 | expiration | 85 | 0.01 | 0.93092 | 0.92759 | 0.94654 | ||
585 | 2012.01.25 23:34 | expiration | 87 | 0.01 | 0.93153 | 0.92820 | 0.94715 | ||
586 | 2012.01.25 23:34 | expiration | 88 | 0.01 | 0.93132 | 0.92799 | 0.94694 | ||
587 | 2012.01.25 23:34 | expiration | 89 | 0.01 | 0.93266 | 0.92933 | 0.94828 | ||
588 | 2012.01.26 08:42 | modify | 84 | 0.01 | 0.92661 | 0.92469 | 0.91096 | ||
589 | 2012.01.26 08:42 | modify | 86 | 0.01 | 0.92661 | 0.92483 | 0.91099 | ||
590 | 2012.01.26 08:42 | modify | 84 | 0.01 | 0.92661 | 0.92447 | 0.91096 | ||
591 | 2012.01.26 08:42 | modify | 86 | 0.01 | 0.92661 | 0.92461 | 0.91099 | ||
592 | 2012.01.26 08:49 | modify | 90 | 0.01 | 0.92547 | 0.92470 | 0.90986 | ||
593 | 2012.01.26 08:51 | modify | 84 | 0.01 | 0.92661 | 0.92424 | 0.91096 | ||
594 | 2012.01.26 08:51 | modify | 86 | 0.01 | 0.92661 | 0.92438 | 0.91099 | ||
595 | 2012.01.26 11:32 | modify | 84 | 0.01 | 0.92661 | 0.92400 | 0.91096 | ||
596 | 2012.01.26 11:32 | modify | 86 | 0.01 | 0.92661 | 0.92414 | 0.91099 | ||
597 | 2012.01.26 11:32 | modify | 90 | 0.01 | 0.92547 | 0.92442 | 0.90986 | ||
598 | 2012.01.26 11:37 | modify | 90 | 0.01 | 0.92547 | 0.92420 | 0.90986 | ||
599 | 2012.01.26 11:37 | modify | 84 | 0.01 | 0.92661 | 0.92377 | 0.91096 | ||
600 | 2012.01.26 11:37 | modify | 86 | 0.01 | 0.92661 | 0.92391 | 0.91099 | ||
601 | 2012.01.26 11:40 | modify | 90 | 0.01 | 0.92547 | 0.92398 | 0.90986 | ||
602 | 2012.01.26 11:40 | modify | 84 | 0.01 | 0.92661 | 0.92354 | 0.91096 | ||
603 | 2012.01.26 11:40 | modify | 86 | 0.01 | 0.92661 | 0.92368 | 0.91099 | ||
604 | 2012.01.26 11:43 | modify | 90 | 0.01 | 0.92547 | 0.92374 | 0.90986 | ||
605 | 2012.01.26 11:43 | modify | 84 | 0.01 | 0.92661 | 0.92330 | 0.91096 | ||
606 | 2012.01.26 11:43 | modify | 86 | 0.01 | 0.92661 | 0.92344 | 0.91099 | ||
607 | 2012.01.26 11:43 | modify | 90 | 0.01 | 0.92547 | 0.92352 | 0.90986 | ||
608 | 2012.01.26 11:43 | modify | 84 | 0.01 | 0.92661 | 0.92308 | 0.91096 | ||
609 | 2012.01.26 11:43 | modify | 86 | 0.01 | 0.92661 | 0.92322 | 0.91099 | ||
610 | 2012.01.26 11:44 | modify | 90 | 0.01 | 0.92547 | 0.92329 | 0.90986 | ||
611 | 2012.01.26 11:44 | modify | 84 | 0.01 | 0.92661 | 0.92285 | 0.91096 | ||
612 | 2012.01.26 11:44 | modify | 86 | 0.01 | 0.92661 | 0.92299 | 0.91099 | ||
613 | 2012.01.26 11:48 | modify | 84 | 0.01 | 0.92661 | 0.92255 | 0.91096 | ||
614 | 2012.01.26 11:48 | modify | 86 | 0.01 | 0.92661 | 0.92269 | 0.91099 | ||
615 | 2012.01.26 11:48 | modify | 90 | 0.01 | 0.92547 | 0.92296 | 0.90986 | ||
616 | 2012.01.26 11:48 | modify | 84 | 0.01 | 0.92661 | 0.92222 | 0.91096 | ||
617 | 2012.01.26 11:48 | modify | 86 | 0.01 | 0.92661 | 0.92236 | 0.91099 | ||
618 | 2012.01.26 11:48 | modify | 90 | 0.01 | 0.92547 | 0.92263 | 0.90986 | ||
619 | 2012.01.26 11:49 | modify | 84 | 0.01 | 0.92661 | 0.92197 | 0.91096 | ||
620 | 2012.01.26 11:49 | modify | 86 | 0.01 | 0.92661 | 0.92211 | 0.91099 | ||
621 | 2012.01.26 11:49 | modify | 90 | 0.01 | 0.92547 | 0.92238 | 0.90986 | ||
622 | 2012.01.26 11:51 | modify | 84 | 0.01 | 0.92661 | 0.92175 | 0.91096 | ||
623 | 2012.01.26 11:51 | modify | 86 | 0.01 | 0.92661 | 0.92189 | 0.91099 | ||
624 | 2012.01.26 11:51 | modify | 90 | 0.01 | 0.92547 | 0.92216 | 0.90986 | ||
625 | 2012.01.26 11:51 | modify | 84 | 0.01 | 0.92661 | 0.92153 | 0.91096 | ||
626 | 2012.01.26 11:51 | modify | 86 | 0.01 | 0.92661 | 0.92166 | 0.91099 | ||
627 | 2012.01.26 11:51 | modify | 90 | 0.01 | 0.92547 | 0.92194 | 0.90986 | ||
628 | 2012.01.26 12:00 | modify | 84 | 0.01 | 0.92661 | 0.92131 | 0.91096 | ||
629 | 2012.01.26 12:04 | modify | 86 | 0.01 | 0.92661 | 0.92143 | 0.91099 | ||
630 | 2012.01.26 12:04 | modify | 90 | 0.01 | 0.92547 | 0.92171 | 0.90986 | ||
631 | 2012.01.26 12:05 | modify | 84 | 0.01 | 0.92661 | 0.92109 | 0.91096 | ||
632 | 2012.01.26 12:05 | modify | 86 | 0.01 | 0.92661 | 0.92120 | 0.91099 | ||
633 | 2012.01.26 12:05 | modify | 90 | 0.01 | 0.92547 | 0.92148 | 0.90986 | ||
634 | 2012.01.26 16:00 | modify | 84 | 0.01 | 0.92661 | 0.92085 | 0.91096 | ||
635 | 2012.01.26 16:00 | modify | 86 | 0.01 | 0.92661 | 0.92098 | 0.91099 | ||
636 | 2012.01.26 16:00 | modify | 90 | 0.01 | 0.92547 | 0.92126 | 0.90986 | ||
637 | 2012.01.26 17:03 | modify | 84 | 0.01 | 0.92661 | 0.92059 | 0.91096 | ||
638 | 2012.01.26 17:03 | modify | 86 | 0.01 | 0.92661 | 0.92073 | 0.91099 | ||
639 | 2012.01.26 17:03 | modify | 90 | 0.01 | 0.92547 | 0.92101 | 0.90986 | ||
640 | 2012.01.26 17:03 | modify | 84 | 0.01 | 0.92661 | 0.92037 | 0.91096 | ||
641 | 2012.01.26 17:03 | modify | 86 | 0.01 | 0.92661 | 0.92051 | 0.91099 | ||
642 | 2012.01.26 17:03 | modify | 90 | 0.01 | 0.92547 | 0.92079 | 0.90986 | ||
643 | 2012.01.26 20:41 | s/l | 84 | 0.01 | 0.92038 | 0.92037 | 0.91096 | 6.47 | 1130.06 |
644 | 2012.01.26 20:42 | s/l | 86 | 0.01 | 0.92053 | 0.92051 | 0.91099 | 6.30 | 1136.36 |
645 | 2012.01.26 20:44 | s/l | 90 | 0.01 | 0.92082 | 0.92079 | 0.90986 | 4.75 | 1141.11 |
646 | 2012.02.29 17:15 | sell stop | 91 | 0.01 | 0.89505 | 0.89823 | 0.88012 | ||
647 | 2012.02.29 17:30 | buy | 92 | 0.01 | 0.89957 | 0.89625 | 0.91450 | ||
648 | 2012.02.29 17:30 | sell stop | 93 | 0.01 | 0.89526 | 0.89844 | 0.88033 | ||
649 | 2012.02.29 20:20 | modify | 92 | 0.01 | 0.89957 | 0.89911 | 0.91450 | ||
650 | 2012.02.29 20:20 | modify | 92 | 0.01 | 0.89957 | 0.90007 | 0.91450 | ||
651 | 2012.02.29 21:15 | expiration | 91 | 0.01 | 0.89505 | 0.89823 | 0.88012 | ||
652 | 2012.02.29 21:30 | expiration | 93 | 0.01 | 0.89526 | 0.89844 | 0.88033 | ||
653 | 2012.02.29 22:37 | modify | 92 | 0.01 | 0.89957 | 0.90028 | 0.91450 | ||
654 | 2012.02.29 22:41 | modify | 92 | 0.01 | 0.89957 | 0.90049 | 0.91450 | ||
655 | 2012.03.01 09:27 | modify | 92 | 0.01 | 0.89957 | 0.90070 | 0.91450 | ||
656 | 2012.03.01 09:30 | modify | 92 | 0.01 | 0.89957 | 0.90094 | 0.91450 | ||
657 | 2012.03.01 14:37 | modify | 92 | 0.01 | 0.89957 | 0.90127 | 0.91450 | ||
658 | 2012.03.01 15:32 | modify | 92 | 0.01 | 0.89957 | 0.90148 | 0.91450 | ||
659 | 2012.03.01 15:37 | modify | 92 | 0.01 | 0.89957 | 0.90171 | 0.91450 | ||
660 | 2012.03.01 15:38 | modify | 92 | 0.01 | 0.89957 | 0.90195 | 0.91450 | ||
661 | 2012.03.01 15:42 | modify | 92 | 0.01 | 0.89957 | 0.90216 | 0.91450 | ||
662 | 2012.03.01 15:46 | modify | 92 | 0.01 | 0.89957 | 0.90238 | 0.91450 | ||
663 | 2012.03.02 06:31 | modify | 92 | 0.01 | 0.89957 | 0.90260 | 0.91450 | ||
664 | 2012.03.02 06:33 | modify | 92 | 0.01 | 0.89957 | 0.90283 | 0.91450 | ||
665 | 2012.03.02 09:10 | modify | 92 | 0.01 | 0.89957 | 0.90305 | 0.91450 | ||
666 | 2012.03.02 09:14 | modify | 92 | 0.01 | 0.89957 | 0.90326 | 0.91450 | ||
667 | 2012.03.02 09:21 | modify | 92 | 0.01 | 0.89957 | 0.90348 | 0.91450 | ||
668 | 2012.03.02 09:21 | modify | 92 | 0.01 | 0.89957 | 0.90376 | 0.91450 | ||
669 | 2012.03.02 09:24 | modify | 92 | 0.01 | 0.89957 | 0.90398 | 0.91450 | ||
670 | 2012.03.02 09:59 | modify | 92 | 0.01 | 0.89957 | 0.90428 | 0.91450 | ||
671 | 2012.03.02 09:59 | modify | 92 | 0.01 | 0.89957 | 0.90450 | 0.91450 | ||
672 | 2012.03.02 10:41 | modify | 92 | 0.01 | 0.89957 | 0.90473 | 0.91450 | ||
673 | 2012.03.02 10:51 | modify | 92 | 0.01 | 0.89957 | 0.90495 | 0.91450 | ||
674 | 2012.03.02 10:52 | modify | 92 | 0.01 | 0.89957 | 0.90516 | 0.91450 | ||
675 | 2012.03.02 10:54 | modify | 92 | 0.01 | 0.89957 | 0.90538 | 0.91450 | ||
676 | 2012.03.02 10:55 | modify | 92 | 0.01 | 0.89957 | 0.90559 | 0.91450 | ||
677 | 2012.03.02 11:26 | modify | 92 | 0.01 | 0.89957 | 0.90580 | 0.91450 | ||
678 | 2012.03.02 11:27 | modify | 92 | 0.01 | 0.89957 | 0.90602 | 0.91450 | ||
679 | 2012.03.02 11:29 | modify | 92 | 0.01 | 0.89957 | 0.90623 | 0.91450 | ||
680 | 2012.03.02 13:59 | modify | 92 | 0.01 | 0.89957 | 0.90644 | 0.91450 | ||
681 | 2012.03.02 14:00 | modify | 92 | 0.01 | 0.89957 | 0.90669 | 0.91450 | ||
682 | 2012.03.02 14:00 | modify | 92 | 0.01 | 0.89957 | 0.90694 | 0.91450 | ||
683 | 2012.03.02 14:01 | modify | 92 | 0.01 | 0.89957 | 0.90722 | 0.91450 | ||
684 | 2012.03.02 14:03 | modify | 92 | 0.01 | 0.89957 | 0.90743 | 0.91450 | ||
685 | 2012.03.02 14:06 | modify | 92 | 0.01 | 0.89957 | 0.90781 | 0.91450 | ||
686 | 2012.03.02 14:06 | modify | 92 | 0.01 | 0.89957 | 0.90803 | 0.91450 | ||
687 | 2012.03.02 14:07 | modify | 92 | 0.01 | 0.89957 | 0.90827 | 0.91450 | ||
688 | 2012.03.02 14:08 | modify | 92 | 0.01 | 0.89957 | 0.90850 | 0.91450 | ||
689 | 2012.03.02 15:06 | modify | 92 | 0.01 | 0.89957 | 0.90872 | 0.91450 | ||
690 | 2012.03.02 16:45 | modify | 92 | 0.01 | 0.89957 | 0.90893 | 0.91450 | ||
691 | 2012.03.02 16:48 | modify | 92 | 0.01 | 0.89957 | 0.90914 | 0.91450 | ||
692 | 2012.03.02 16:48 | modify | 92 | 0.01 | 0.89957 | 0.90935 | 0.91450 | ||
693 | 2012.03.02 16:50 | modify | 92 | 0.01 | 0.89957 | 0.90958 | 0.91450 | ||
694 | 2012.03.02 16:51 | modify | 92 | 0.01 | 0.89957 | 0.90980 | 0.91450 | ||
695 | 2012.03.02 16:52 | t/p | 92 | 0.01 | 0.91450 | 0.90980 | 0.91450 | 16.47 | 1157.58 |
696 | 2012.03.13 21:30 | buy | 94 | 0.01 | 0.92250 | 0.91923 | 0.93711 | ||
697 | 2012.03.14 00:04 | close | 94 | 0.01 | 0.92266 | 0.91923 | 0.93711 | 0.17 | 1157.75 |
698 | 2012.03.26 15:30 | sell | 95 | 0.01 | 0.90534 | 0.90846 | 0.89091 | ||
699 | 2012.03.26 15:30 | buy stop | 96 | 0.01 | 0.91015 | 0.90707 | 0.92458 | ||
700 | 2012.03.26 16:41 | close | 95 | 0.01 | 0.90526 | 0.90846 | 0.89091 | 0.04 | 1157.79 |
701 | 2012.03.26 19:30 | expiration | 96 | 0.01 | 0.91015 | 0.90707 | 0.92458 | ||
702 | 2012.04.03 21:04 | buy | 97 | 0.01 | 0.90470 | 0.90158 | 0.91882 | ||
703 | 2012.04.03 21:04 | sell stop | 98 | 0.01 | 0.90157 | 0.90457 | 0.88749 | ||
704 | 2012.04.03 21:15 | buy | 99 | 0.01 | 0.90763 | 0.90451 | 0.92172 | ||
705 | 2012.04.03 21:15 | sell stop | 100 | 0.01 | 0.90267 | 0.90568 | 0.88858 | ||
706 | 2012.04.03 21:16 | modify | 97 | 0.01 | 0.90470 | 0.90457 | 0.91882 | ||
707 | 2012.04.03 21:16 | modify | 97 | 0.01 | 0.90470 | 0.90517 | 0.91882 | ||
708 | 2012.04.03 21:29 | modify | 97 | 0.01 | 0.90470 | 0.90538 | 0.91882 | ||
709 | 2012.04.03 21:30 | buy | 101 | 0.01 | 0.90942 | 0.90631 | 0.92352 | ||
710 | 2012.04.03 21:30 | sell stop | 102 | 0.01 | 0.90301 | 0.90602 | 0.88891 | ||
711 | 2012.04.03 21:31 | modify | 97 | 0.01 | 0.90470 | 0.90562 | 0.91882 | ||
712 | 2012.04.03 21:31 | modify | 97 | 0.01 | 0.90470 | 0.90586 | 0.91882 | ||
713 | 2012.04.03 21:35 | modify | 97 | 0.01 | 0.90470 | 0.90609 | 0.91882 | ||
714 | 2012.04.03 21:58 | modify | 97 | 0.01 | 0.90470 | 0.90631 | 0.91882 | ||
715 | 2012.04.03 21:58 | modify | 97 | 0.01 | 0.90470 | 0.90660 | 0.91882 | ||
716 | 2012.04.03 21:58 | modify | 97 | 0.01 | 0.90470 | 0.90680 | 0.91882 | ||
717 | 2012.04.03 21:58 | modify | 97 | 0.01 | 0.90470 | 0.90701 | 0.91882 | ||
718 | 2012.04.03 21:59 | modify | 97 | 0.01 | 0.90470 | 0.90721 | 0.91882 | ||
719 | 2012.04.03 23:09 | close | 101 | 0.01 | 0.90953 | 0.90631 | 0.92352 | 0.07 | 1157.86 |
720 | 2012.04.04 01:04 | expiration | 98 | 0.01 | 0.90157 | 0.90457 | 0.88749 | ||
721 | 2012.04.04 01:15 | expiration | 100 | 0.01 | 0.90267 | 0.90568 | 0.88858 | ||
722 | 2012.04.04 01:30 | expiration | 102 | 0.01 | 0.90301 | 0.90602 | 0.88891 | ||
723 | 2012.04.04 04:40 | modify | 97 | 0.01 | 0.90470 | 0.90742 | 0.91882 | ||
724 | 2012.04.04 04:41 | modify | 99 | 0.01 | 0.90763 | 0.90810 | 0.92172 | ||
725 | 2012.04.04 04:42 | modify | 97 | 0.01 | 0.90470 | 0.90765 | 0.91882 | ||
726 | 2012.04.04 04:43 | modify | 97 | 0.01 | 0.90470 | 0.90785 | 0.91882 | ||
727 | 2012.04.04 04:43 | modify | 97 | 0.01 | 0.90470 | 0.90807 | 0.91882 | ||
728 | 2012.04.04 04:44 | modify | 97 | 0.01 | 0.90470 | 0.90827 | 0.91882 | ||
729 | 2012.04.04 04:44 | modify | 97 | 0.01 | 0.90470 | 0.90857 | 0.91882 | ||
730 | 2012.04.04 04:44 | modify | 99 | 0.01 | 0.90763 | 0.90844 | 0.92172 | ||
731 | 2012.04.04 04:54 | modify | 97 | 0.01 | 0.90470 | 0.90877 | 0.91882 | ||
732 | 2012.04.04 04:54 | modify | 99 | 0.01 | 0.90763 | 0.90864 | 0.92172 | ||
733 | 2012.04.04 04:54 | modify | 97 | 0.01 | 0.90470 | 0.90897 | 0.91882 | ||
734 | 2012.04.04 04:54 | modify | 99 | 0.01 | 0.90763 | 0.90884 | 0.92172 | ||
735 | 2012.04.04 05:26 | modify | 97 | 0.01 | 0.90470 | 0.90917 | 0.91882 | ||
736 | 2012.04.04 05:26 | modify | 99 | 0.01 | 0.90763 | 0.90905 | 0.92172 | ||
737 | 2012.04.04 10:10 | modify | 97 | 0.01 | 0.90470 | 0.90938 | 0.91882 | ||
738 | 2012.04.04 10:10 | modify | 99 | 0.01 | 0.90763 | 0.90926 | 0.92172 | ||
739 | 2012.04.04 11:44 | modify | 97 | 0.01 | 0.90470 | 0.90967 | 0.91882 | ||
740 | 2012.04.04 11:44 | modify | 99 | 0.01 | 0.90763 | 0.90955 | 0.92172 | ||
741 | 2012.04.04 11:51 | modify | 97 | 0.01 | 0.90470 | 0.90987 | 0.91882 | ||
742 | 2012.04.04 11:51 | modify | 99 | 0.01 | 0.90763 | 0.90975 | 0.92172 | ||
743 | 2012.04.04 11:52 | modify | 97 | 0.01 | 0.90470 | 0.91008 | 0.91882 | ||
744 | 2012.04.04 11:52 | modify | 99 | 0.01 | 0.90763 | 0.90996 | 0.92172 | ||
745 | 2012.04.04 11:52 | modify | 97 | 0.01 | 0.90470 | 0.91030 | 0.91882 | ||
746 | 2012.04.04 11:52 | modify | 99 | 0.01 | 0.90763 | 0.91018 | 0.92172 | ||
747 | 2012.04.04 11:53 | modify | 97 | 0.01 | 0.90470 | 0.91055 | 0.91882 | ||
748 | 2012.04.04 11:53 | modify | 99 | 0.01 | 0.90763 | 0.91043 | 0.92172 | ||
749 | 2012.04.04 14:12 | modify | 97 | 0.01 | 0.90470 | 0.91075 | 0.91882 | ||
750 | 2012.04.04 14:12 | modify | 99 | 0.01 | 0.90763 | 0.91063 | 0.92172 | ||
751 | 2012.04.04 14:16 | modify | 97 | 0.01 | 0.90470 | 0.91098 | 0.91882 | ||
752 | 2012.04.04 14:16 | modify | 99 | 0.01 | 0.90763 | 0.91086 | 0.92172 | ||
753 | 2012.04.04 14:18 | modify | 97 | 0.01 | 0.90470 | 0.91121 | 0.91882 | ||
754 | 2012.04.04 14:18 | modify | 99 | 0.01 | 0.90763 | 0.91109 | 0.92172 | ||
755 | 2012.04.04 14:18 | modify | 97 | 0.01 | 0.90470 | 0.91147 | 0.91882 | ||
756 | 2012.04.04 14:18 | modify | 99 | 0.01 | 0.90763 | 0.91135 | 0.92172 | ||
757 | 2012.04.04 14:18 | modify | 97 | 0.01 | 0.90470 | 0.91167 | 0.91882 | ||
758 | 2012.04.04 14:18 | modify | 99 | 0.01 | 0.90763 | 0.91155 | 0.92172 | ||
759 | 2012.04.04 15:16 | modify | 97 | 0.01 | 0.90470 | 0.91187 | 0.91882 | ||
760 | 2012.04.04 15:16 | modify | 99 | 0.01 | 0.90763 | 0.91175 | 0.92172 | ||
761 | 2012.04.04 15:16 | modify | 97 | 0.01 | 0.90470 | 0.91207 | 0.91882 | ||
762 | 2012.04.04 15:16 | modify | 99 | 0.01 | 0.90763 | 0.91199 | 0.92172 | ||
763 | 2012.04.04 15:21 | modify | 97 | 0.01 | 0.90470 | 0.91228 | 0.91882 | ||
764 | 2012.04.04 15:21 | modify | 99 | 0.01 | 0.90763 | 0.91219 | 0.92172 | ||
765 | 2012.04.04 15:22 | modify | 97 | 0.01 | 0.90470 | 0.91254 | 0.91882 | ||
766 | 2012.04.04 15:22 | modify | 99 | 0.01 | 0.90763 | 0.91241 | 0.92172 | ||
767 | 2012.04.04 15:23 | modify | 97 | 0.01 | 0.90470 | 0.91278 | 0.91882 | ||
768 | 2012.04.04 15:23 | modify | 99 | 0.01 | 0.90763 | 0.91265 | 0.92172 | ||
769 | 2012.04.04 15:36 | modify | 97 | 0.01 | 0.90470 | 0.91299 | 0.91882 | ||
770 | 2012.04.04 15:36 | modify | 99 | 0.01 | 0.90763 | 0.91286 | 0.92172 | ||
771 | 2012.04.04 15:36 | modify | 97 | 0.01 | 0.90470 | 0.91320 | 0.91882 | ||
772 | 2012.04.04 15:36 | modify | 99 | 0.01 | 0.90763 | 0.91307 | 0.92172 | ||
773 | 2012.04.04 15:36 | modify | 97 | 0.01 | 0.90470 | 0.91341 | 0.91882 | ||
774 | 2012.04.04 15:36 | modify | 99 | 0.01 | 0.90763 | 0.91328 | 0.92172 | ||
775 | 2012.04.04 15:38 | modify | 97 | 0.01 | 0.90470 | 0.91361 | 0.91882 | ||
776 | 2012.04.04 15:38 | modify | 99 | 0.01 | 0.90763 | 0.91348 | 0.92172 | ||
777 | 2012.04.04 15:38 | modify | 97 | 0.01 | 0.90470 | 0.91381 | 0.91882 | ||
778 | 2012.04.04 15:38 | modify | 99 | 0.01 | 0.90763 | 0.91368 | 0.92172 | ||
779 | 2012.04.04 16:07 | modify | 97 | 0.01 | 0.90470 | 0.91401 | 0.91882 | ||
780 | 2012.04.04 16:07 | modify | 99 | 0.01 | 0.90763 | 0.91388 | 0.92172 | ||
781 | 2012.04.05 12:16 | modify | 97 | 0.01 | 0.90470 | 0.91421 | 0.91882 | ||
782 | 2012.04.05 12:16 | modify | 99 | 0.01 | 0.90763 | 0.91409 | 0.92172 | ||
783 | 2012.04.05 12:17 | modify | 97 | 0.01 | 0.90470 | 0.91445 | 0.91882 | ||
784 | 2012.04.05 12:17 | modify | 99 | 0.01 | 0.90763 | 0.91433 | 0.92172 | ||
785 | 2012.04.05 12:17 | modify | 97 | 0.01 | 0.90470 | 0.91465 | 0.91882 | ||
786 | 2012.04.05 12:17 | modify | 99 | 0.01 | 0.90763 | 0.91453 | 0.92172 | ||
787 | 2012.04.05 12:17 | t/p | 97 | 0.01 | 0.91884 | 0.91465 | 0.91882 | 15.53 | 1173.39 |
788 | 2012.04.05 12:20 | modify | 99 | 0.01 | 0.90763 | 0.91476 | 0.92172 | ||
789 | 2012.04.05 12:22 | modify | 99 | 0.01 | 0.90763 | 0.91496 | 0.92172 | ||
790 | 2012.04.05 12:36 | modify | 99 | 0.01 | 0.90763 | 0.91516 | 0.92172 | ||
791 | 2012.04.05 12:52 | modify | 99 | 0.01 | 0.90763 | 0.91536 | 0.92172 | ||
792 | 2012.04.05 13:00 | modify | 99 | 0.01 | 0.90763 | 0.91556 | 0.92172 | ||
793 | 2012.04.05 13:01 | modify | 99 | 0.01 | 0.90763 | 0.91578 | 0.92172 | ||
794 | 2012.04.05 13:19 | modify | 99 | 0.01 | 0.90763 | 0.91598 | 0.92172 | ||
795 | 2012.04.05 13:19 | modify | 99 | 0.01 | 0.90763 | 0.91618 | 0.92172 | ||
796 | 2012.04.05 15:30 | modify | 99 | 0.01 | 0.90763 | 0.91638 | 0.92172 | ||
797 | 2012.04.05 15:30 | modify | 99 | 0.01 | 0.90763 | 0.91658 | 0.92172 | ||
798 | 2012.04.05 15:31 | modify | 99 | 0.01 | 0.90763 | 0.91678 | 0.92172 | ||
799 | 2012.04.05 15:36 | modify | 99 | 0.01 | 0.90763 | 0.91702 | 0.92172 | ||
800 | 2012.04.05 15:37 | modify | 99 | 0.01 | 0.90763 | 0.91724 | 0.92172 | ||
801 | 2012.04.05 15:37 | t/p | 99 | 0.01 | 0.92180 | 0.91724 | 0.92172 | 15.51 | 1188.90 |
802 | 2012.04.25 21:25 | sell | 103 | 0.01 | 0.90863 | 0.91177 | 0.89469 | ||
803 | 2012.04.25 21:25 | buy stop | 104 | 0.01 | 0.91188 | 0.90890 | 0.92585 | ||
804 | 2012.04.25 22:15 | close | 103 | 0.01 | 0.90899 | 0.91177 | 0.89469 | -0.45 | 1188.45 |
805 | 2012.04.26 01:25 | expiration | 104 | 0.01 | 0.91188 | 0.90890 | 0.92585 | ||
806 | 2012.06.07 17:04 | buy | 105 | 0.01 | 0.95507 | 0.95201 | 0.96894 | ||
807 | 2012.06.07 17:04 | sell stop | 106 | 0.01 | 0.95173 | 0.95470 | 0.93782 | ||
808 | 2012.06.07 18:05 | close | 105 | 0.01 | 0.95517 | 0.95201 | 0.96894 | 0.05 | 1188.50 |
809 | 2012.06.07 21:04 | expiration | 106 | 0.01 | 0.95173 | 0.95470 | 0.93782 | ||
810 | 2012.06.20 19:40 | buy | 107 | 0.01 | 0.94990 | 0.94672 | 0.96411 | ||
811 | 2012.06.20 19:40 | sell stop | 108 | 0.01 | 0.94556 | 0.94859 | 0.93135 | ||
812 | 2012.06.20 19:45 | s/l | 107 | 0.01 | 0.94672 | 0.94672 | 0.96411 | -3.41 | 1185.09 |
813 | 2012.06.20 19:50 | buy stop | 109 | 0.01 | 0.94988 | 0.94685 | 0.96408 | ||
814 | 2012.06.20 20:00 | sell | 108 | 0.01 | 0.94556 | 0.94859 | 0.93135 | ||
815 | 2012.06.20 20:50 | close | 108 | 0.01 | 0.94558 | 0.94859 | 0.93135 | -0.07 | 1185.02 |
816 | 2012.06.20 23:50 | expiration | 109 | 0.01 | 0.94988 | 0.94685 | 0.96408 | ||
817 | 2012.07.11 21:15 | buy | 110 | 0.01 | 0.98275 | 0.97939 | 0.99791 | ||
818 | 2012.07.11 22:05 | close | 110 | 0.01 | 0.98209 | 0.97939 | 0.99791 | -0.72 | 1184.30 |
819 | 2012.07.17 17:04 | buy | 111 | 0.01 | 0.98134 | 0.97802 | 0.99642 | ||
820 | 2012.07.17 17:04 | sell stop | 112 | 0.01 | 0.97728 | 0.98050 | 0.96220 | ||
821 | 2012.07.17 17:04 | buy | 113 | 0.01 | 0.98134 | 0.97802 | 0.99642 | ||
822 | 2012.07.17 17:04 | buy | 114 | 0.01 | 0.98134 | 0.97800 | 0.99642 | ||
823 | 2012.07.17 19:00 | close | 111 | 0.01 | 0.98147 | 0.97802 | 0.99642 | 0.08 | 1184.38 |
824 | 2012.07.17 19:00 | close | 113 | 0.01 | 0.98147 | 0.97802 | 0.99642 | 0.08 | 1184.46 |
825 | 2012.07.17 19:00 | close | 114 | 0.01 | 0.98147 | 0.97800 | 0.99642 | 0.08 | 1184.54 |
826 | 2012.07.17 21:04 | expiration | 112 | 0.01 | 0.97728 | 0.98050 | 0.96220 | ||
827 | 2012.08.01 21:19 | buy | 115 | 0.01 | 0.98070 | 0.97733 | 0.99578 | ||
828 | 2012.08.01 21:19 | sell stop | 116 | 0.01 | 0.97674 | 0.97996 | 0.96163 | ||
829 | 2012.08.01 21:19 | buy | 117 | 0.01 | 0.98070 | 0.97733 | 0.99581 | ||
830 | 2012.08.01 21:19 | sell stop | 118 | 0.01 | 0.97646 | 0.97968 | 0.96135 | ||
831 | 2012.08.01 21:19 | buy | 119 | 0.01 | 0.98070 | 0.97733 | 0.99581 | ||
832 | 2012.08.01 21:19 | sell stop | 120 | 0.01 | 0.97617 | 0.97939 | 0.96106 | ||
833 | 2012.08.01 21:19 | buy | 121 | 0.01 | 0.98070 | 0.97733 | 0.99581 | ||
834 | 2012.08.02 01:19 | expiration | 116 | 0.01 | 0.97674 | 0.97996 | 0.96163 | ||
835 | 2012.08.02 01:19 | expiration | 118 | 0.01 | 0.97646 | 0.97968 | 0.96135 | ||
836 | 2012.08.02 01:19 | expiration | 120 | 0.01 | 0.97617 | 0.97939 | 0.96106 | ||
837 | 2012.08.02 02:32 | close | 115 | 0.01 | 0.98109 | 0.97733 | 0.99578 | 0.49 | 1185.04 |
838 | 2012.08.02 02:32 | close | 117 | 0.01 | 0.98109 | 0.97733 | 0.99581 | 0.49 | 1185.53 |
839 | 2012.08.02 02:32 | close | 119 | 0.01 | 0.98109 | 0.97733 | 0.99581 | 0.49 | 1186.02 |
840 | 2012.08.02 02:32 | close | 121 | 0.01 | 0.98109 | 0.97733 | 0.99581 | 0.49 | 1186.52 |
841 | 2012.08.22 21:04 | sell | 122 | 0.01 | 0.95972 | 0.96302 | 0.94481 | ||
842 | 2012.08.22 21:04 | buy stop | 123 | 0.01 | 0.96373 | 0.96054 | 0.97868 | ||
843 | 2012.08.22 21:04 | sell | 124 | 0.01 | 0.95968 | 0.96300 | 0.94477 | ||
844 | 2012.08.22 21:04 | buy stop | 125 | 0.01 | 0.96370 | 0.96051 | 0.97865 | ||
845 | 2012.08.22 21:04 | sell | 126 | 0.01 | 0.95968 | 0.96299 | 0.94473 | ||
846 | 2012.08.22 22:16 | close | 124 | 0.01 | 0.95959 | 0.96300 | 0.94477 | 0.04 | 1186.56 |
847 | 2012.08.22 22:16 | close | 126 | 0.01 | 0.95959 | 0.96299 | 0.94473 | 0.04 | 1186.60 |
848 | 2012.08.22 22:19 | close | 122 | 0.01 | 0.95963 | 0.96302 | 0.94481 | 0.04 | 1186.64 |
849 | 2012.08.23 01:04 | expiration | 123 | 0.01 | 0.96373 | 0.96054 | 0.97868 | ||
850 | 2012.08.23 01:04 | expiration | 125 | 0.01 | 0.96370 | 0.96051 | 0.97865 | ||
851 | 2012.08.31 17:20 | sell | 127 | 0.01 | 0.95123 | 0.95443 | 0.93666 | ||
852 | 2012.08.31 17:20 | buy stop | 128 | 0.01 | 0.95570 | 0.95259 | 0.97027 | ||
853 | 2012.08.31 18:10 | close | 127 | 0.01 | 0.95340 | 0.95443 | 0.93666 | -2.33 | 1184.31 |
854 | 2012.08.31 19:10 | buy | 128 | 0.01 | 0.95570 | 0.95259 | 0.97027 | ||
855 | 2012.08.31 20:00 | close | 128 | 0.01 | 0.95497 | 0.95259 | 0.97027 | -0.81 | 1183.50 |
856 | 2012.09.13 19:34 | sell | 129 | 0.01 | 0.93790 | 0.94123 | 0.92350 | ||
857 | 2012.09.13 19:34 | buy stop | 130 | 0.01 | 0.94077 | 0.93770 | 0.95517 | ||
858 | 2012.09.13 19:34 | buy | 130 | 0.01 | 0.94082 | 0.93770 | 0.95517 | ||
859 | 2012.09.13 20:09 | s/l | 130 | 0.01 | 0.93758 | 0.93770 | 0.95517 | -3.51 | 1179.99 |
860 | 2012.09.13 20:24 | close | 129 | 0.01 | 0.93800 | 0.94123 | 0.92350 | -0.16 | 1179.83 |
861 | 2012.09.13 21:19 | buy stop | 131 | 0.01 | 0.94124 | 0.93817 | 0.95563 | ||
862 | 2012.09.14 01:19 | expiration | 131 | 0.01 | 0.94124 | 0.93817 | 0.95563 | ||
863 | 2012.12.12 20:00 | sell | 132 | 0.01 | 0.92511 | 0.92787 | 0.91275 | ||
864 | 2012.12.12 22:00 | close | 132 | 0.01 | 0.92586 | 0.92787 | 0.91275 | -0.86 | 1178.97 |
865 | 2013.01.03 21:04 | buy | 133 | 0.01 | 0.92459 | 0.92182 | 0.93706 | ||
866 | 2013.01.03 21:04 | sell stop | 134 | 0.01 | 0.92181 | 0.92447 | 0.90934 | ||
867 | 2013.01.03 21:04 | buy | 135 | 0.01 | 0.92459 | 0.92182 | 0.93706 | ||
868 | 2013.01.03 21:30 | buy | 136 | 0.01 | 0.92590 | 0.92309 | 0.93838 | ||
869 | 2013.01.04 01:04 | expiration | 134 | 0.01 | 0.92181 | 0.92447 | 0.90934 | ||
870 | 2013.01.04 01:32 | close | 136 | 0.01 | 0.92615 | 0.92309 | 0.93838 | 0.27 | 1179.24 |
871 | 2013.01.04 01:52 | modify | 133 | 0.01 | 0.92459 | 0.92501 | 0.93706 | ||
872 | 2013.01.04 01:52 | modify | 135 | 0.01 | 0.92459 | 0.92501 | 0.93706 | ||
873 | 2013.01.04 09:06 | modify | 133 | 0.01 | 0.92459 | 0.92519 | 0.93706 | ||
874 | 2013.01.04 09:10 | modify | 135 | 0.01 | 0.92459 | 0.92520 | 0.93706 | ||
875 | 2013.01.04 09:13 | modify | 133 | 0.01 | 0.92459 | 0.92540 | 0.93706 | ||
876 | 2013.01.04 09:59 | modify | 135 | 0.01 | 0.92459 | 0.92540 | 0.93706 | ||
877 | 2013.01.04 10:03 | modify | 133 | 0.01 | 0.92459 | 0.92558 | 0.93706 | ||
878 | 2013.01.04 10:12 | modify | 135 | 0.01 | 0.92459 | 0.92558 | 0.93706 | ||
879 | 2013.01.04 11:08 | modify | 133 | 0.01 | 0.92459 | 0.92577 | 0.93706 | ||
880 | 2013.01.04 11:16 | modify | 135 | 0.01 | 0.92459 | 0.92577 | 0.93706 | ||
881 | 2013.01.04 11:18 | modify | 133 | 0.01 | 0.92459 | 0.92595 | 0.93706 | ||
882 | 2013.01.04 11:20 | modify | 135 | 0.01 | 0.92459 | 0.92595 | 0.93706 | ||
883 | 2013.01.04 11:47 | modify | 133 | 0.01 | 0.92459 | 0.92613 | 0.93706 | ||
884 | 2013.01.04 11:52 | modify | 135 | 0.01 | 0.92459 | 0.92614 | 0.93706 | ||
885 | 2013.01.04 13:34 | modify | 133 | 0.01 | 0.92459 | 0.92631 | 0.93706 | ||
886 | 2013.01.04 13:35 | modify | 135 | 0.01 | 0.92459 | 0.92632 | 0.93706 | ||
887 | 2013.01.04 13:35 | modify | 133 | 0.01 | 0.92459 | 0.92651 | 0.93706 | ||
888 | 2013.01.04 13:35 | modify | 135 | 0.01 | 0.92459 | 0.92650 | 0.93706 | ||
889 | 2013.01.04 16:07 | s/l | 133 | 0.01 | 0.92650 | 0.92651 | 0.93706 | 2.06 | 1181.29 |
890 | 2013.01.04 16:07 | s/l | 135 | 0.01 | 0.92650 | 0.92650 | 0.93706 | 2.06 | 1183.35 |
891 | 2013.02.20 21:04 | buy | 137 | 0.01 | 0.92786 | 0.92488 | 0.94105 | ||
892 | 2013.02.20 21:04 | sell stop | 138 | 0.01 | 0.92359 | 0.92640 | 0.91040 | ||
893 | 2013.02.20 21:04 | buy | 139 | 0.01 | 0.92786 | 0.92488 | 0.94105 | ||
894 | 2013.02.20 21:04 | sell stop | 140 | 0.01 | 0.92326 | 0.92607 | 0.91007 | ||
895 | 2013.02.20 21:04 | buy | 141 | 0.01 | 0.92786 | 0.92488 | 0.94105 | ||
896 | 2013.02.20 21:04 | sell stop | 142 | 0.01 | 0.92319 | 0.92600 | 0.91000 | ||
897 | 2013.02.20 21:04 | sell stop | 143 | 0.01 | 0.92337 | 0.92618 | 0.91018 | ||
898 | 2013.02.20 21:54 | close | 137 | 0.01 | 0.92796 | 0.92488 | 0.94105 | 0.06 | 1183.41 |
899 | 2013.02.20 21:55 | close | 139 | 0.01 | 0.92786 | 0.92488 | 0.94105 | -0.05 | 1183.36 |
900 | 2013.02.20 22:04 | close | 141 | 0.01 | 0.92793 | 0.92488 | 0.94105 | 0.03 | 1183.39 |
901 | 2013.02.21 01:04 | expiration | 138 | 0.01 | 0.92359 | 0.92640 | 0.91040 | ||
902 | 2013.02.21 01:04 | expiration | 140 | 0.01 | 0.92326 | 0.92607 | 0.91007 | ||
903 | 2013.02.21 01:04 | expiration | 142 | 0.01 | 0.92319 | 0.92600 | 0.91000 | ||
904 | 2013.02.21 01:04 | expiration | 143 | 0.01 | 0.92337 | 0.92618 | 0.91018 | ||
905 | 2013.04.04 17:34 | sell | 144 | 0.01 | 0.94543 | 0.94845 | 0.93180 | ||
906 | 2013.04.04 19:34 | close | 144 | 0.01 | 0.94551 | 0.94845 | 0.93180 | -0.13 | 1183.26 |
907 | 2013.04.16 19:04 | sell | 145 | 0.01 | 0.92313 | 0.92618 | 0.90950 | ||
908 | 2013.04.16 19:04 | buy stop | 146 | 0.01 | 0.92695 | 0.92404 | 0.94057 | ||
909 | 2013.04.16 19:04 | sell | 147 | 0.01 | 0.92313 | 0.92619 | 0.90951 | ||
910 | 2013.04.16 19:04 | sell | 148 | 0.01 | 0.92313 | 0.92619 | 0.90951 | ||
911 | 2013.04.16 23:04 | expiration | 146 | 0.01 | 0.92695 | 0.92404 | 0.94057 | ||
912 | 2013.04.16 23:59 | close | 145 | 0.01 | 0.92275 | 0.92618 | 0.90950 | 0.36 | 1183.62 |
913 | 2013.04.17 00:07 | close | 147 | 0.01 | 0.92277 | 0.92619 | 0.90951 | 0.26 | 1183.88 |
914 | 2013.04.17 00:07 | close | 148 | 0.01 | 0.92279 | 0.92619 | 0.90951 | 0.24 | 1184.12 |
915 | 2013.05.08 16:00 | sell | 149 | 0.01 | 0.93590 | 0.93895 | 0.92197 | ||
916 | 2013.05.08 22:00 | close | 149 | 0.01 | 0.93551 | 0.93895 | 0.92197 | 0.37 | 1184.49 |
917 | 2013.05.22 13:04 | buy | 150 | 0.01 | 0.97196 | 0.96874 | 0.98651 | ||
918 | 2013.05.22 13:04 | sell stop | 151 | 0.01 | 0.96797 | 0.97107 | 0.95342 | ||
919 | 2013.05.22 13:04 | buy | 152 | 0.01 | 0.97196 | 0.96874 | 0.98651 | ||
920 | 2013.05.22 13:04 | sell stop | 153 | 0.01 | 0.96814 | 0.97124 | 0.95359 | ||
921 | 2013.05.22 13:04 | sell stop | 154 | 0.01 | 0.96864 | 0.97174 | 0.95409 | ||
922 | 2013.05.22 16:47 | close | 150 | 0.01 | 0.97227 | 0.96874 | 0.98651 | 0.27 | 1184.76 |
923 | 2013.05.22 17:00 | close | 152 | 0.01 | 0.97188 | 0.96874 | 0.98651 | -0.13 | 1184.63 |
924 | 2013.05.22 17:04 | sell | 155 | 0.01 | 0.97066 | 0.97392 | 0.95611 | ||
925 | 2013.05.22 17:04 | buy stop | 156 | 0.01 | 0.97413 | 0.97103 | 0.98868 | ||
926 | 2013.05.22 17:04 | buy stop | 157 | 0.01 | 0.97482 | 0.97172 | 0.98937 | ||
927 | 2013.05.22 17:04 | expiration | 151 | 0.01 | 0.96797 | 0.97107 | 0.95342 | ||
928 | 2013.05.22 17:04 | expiration | 153 | 0.01 | 0.96814 | 0.97124 | 0.95359 | ||
929 | 2013.05.22 17:04 | expiration | 154 | 0.01 | 0.96864 | 0.97174 | 0.95409 | ||
930 | 2013.05.22 17:24 | s/l | 155 | 0.01 | 0.97394 | 0.97392 | 0.95611 | -3.42 | 1181.21 |
931 | 2013.05.22 17:24 | buy | 156 | 0.01 | 0.97414 | 0.97103 | 0.98868 | ||
932 | 2013.05.22 17:24 | buy | 157 | 0.01 | 0.97482 | 0.97172 | 0.98937 | ||
933 | 2013.05.22 17:25 | sell stop | 158 | 0.01 | 0.96824 | 0.97135 | 0.95368 | ||
934 | 2013.05.22 17:30 | sell stop | 159 | 0.01 | 0.96882 | 0.97193 | 0.95425 | ||
935 | 2013.05.22 17:34 | modify | 156 | 0.01 | 0.97414 | 0.97419 | 0.98868 | ||
936 | 2013.05.22 17:34 | modify | 156 | 0.01 | 0.97414 | 0.97463 | 0.98868 | ||
937 | 2013.05.22 17:37 | modify | 156 | 0.01 | 0.97414 | 0.97488 | 0.98868 | ||
938 | 2013.05.22 17:38 | modify | 156 | 0.01 | 0.97414 | 0.97510 | 0.98868 | ||
939 | 2013.05.22 17:38 | modify | 156 | 0.01 | 0.97414 | 0.97532 | 0.98868 | ||
940 | 2013.05.22 17:38 | modify | 156 | 0.01 | 0.97414 | 0.97571 | 0.98868 | ||
941 | 2013.05.22 17:39 | modify | 156 | 0.01 | 0.97414 | 0.97593 | 0.98868 | ||
942 | 2013.05.22 18:17 | modify | 156 | 0.01 | 0.97414 | 0.97613 | 0.98868 | ||
943 | 2013.05.22 18:17 | modify | 156 | 0.01 | 0.97414 | 0.97634 | 0.98868 | ||
944 | 2013.05.22 18:17 | modify | 156 | 0.01 | 0.97414 | 0.97654 | 0.98868 | ||
945 | 2013.05.22 18:18 | modify | 156 | 0.01 | 0.97414 | 0.97674 | 0.98868 | ||
946 | 2013.05.22 18:18 | modify | 156 | 0.01 | 0.97414 | 0.97696 | 0.98868 | ||
947 | 2013.05.22 18:24 | modify | 157 | 0.01 | 0.97482 | 0.97508 | 0.98937 | ||
948 | 2013.05.22 18:24 | modify | 157 | 0.01 | 0.97482 | 0.97531 | 0.98937 | ||
949 | 2013.05.22 18:54 | modify | 157 | 0.01 | 0.97482 | 0.97552 | 0.98937 | ||
950 | 2013.05.22 18:55 | modify | 157 | 0.01 | 0.97482 | 0.97573 | 0.98937 | ||
951 | 2013.05.22 18:56 | modify | 157 | 0.01 | 0.97482 | 0.97600 | 0.98937 | ||
952 | 2013.05.22 18:56 | modify | 157 | 0.01 | 0.97482 | 0.97620 | 0.98937 | ||
953 | 2013.05.22 18:56 | modify | 157 | 0.01 | 0.97482 | 0.97641 | 0.98937 | ||
954 | 2013.05.22 18:56 | modify | 157 | 0.01 | 0.97482 | 0.97663 | 0.98937 | ||
955 | 2013.05.22 18:57 | modify | 157 | 0.01 | 0.97482 | 0.97685 | 0.98937 | ||
956 | 2013.05.22 18:57 | modify | 156 | 0.01 | 0.97414 | 0.97716 | 0.98868 | ||
957 | 2013.05.22 18:57 | modify | 157 | 0.01 | 0.97482 | 0.97707 | 0.98937 | ||
958 | 2013.05.22 19:01 | modify | 156 | 0.01 | 0.97414 | 0.97739 | 0.98868 | ||
959 | 2013.05.22 19:01 | modify | 157 | 0.01 | 0.97482 | 0.97727 | 0.98937 | ||
960 | 2013.05.22 19:01 | modify | 156 | 0.01 | 0.97414 | 0.97762 | 0.98868 | ||
961 | 2013.05.22 19:03 | modify | 157 | 0.01 | 0.97482 | 0.97747 | 0.98937 | ||
962 | 2013.05.22 19:03 | modify | 156 | 0.01 | 0.97414 | 0.97788 | 0.98868 | ||
963 | 2013.05.22 19:03 | modify | 157 | 0.01 | 0.97482 | 0.97769 | 0.98937 | ||
964 | 2013.05.22 19:03 | modify | 156 | 0.01 | 0.97414 | 0.97809 | 0.98868 | ||
965 | 2013.05.22 19:05 | modify | 157 | 0.01 | 0.97482 | 0.97789 | 0.98937 | ||
966 | 2013.05.22 19:05 | modify | 156 | 0.01 | 0.97414 | 0.97831 | 0.98868 | ||
967 | 2013.05.22 19:10 | modify | 157 | 0.01 | 0.97482 | 0.97809 | 0.98937 | ||
968 | 2013.05.22 19:10 | modify | 156 | 0.01 | 0.97414 | 0.97867 | 0.98868 | ||
969 | 2013.05.22 19:10 | modify | 157 | 0.01 | 0.97482 | 0.97841 | 0.98937 | ||
970 | 2013.05.22 19:10 | modify | 156 | 0.01 | 0.97414 | 0.97893 | 0.98868 | ||
971 | 2013.05.22 19:10 | modify | 157 | 0.01 | 0.97482 | 0.97867 | 0.98937 | ||
972 | 2013.05.22 19:12 | modify | 156 | 0.01 | 0.97414 | 0.97915 | 0.98868 | ||
973 | 2013.05.22 19:12 | modify | 157 | 0.01 | 0.97482 | 0.97889 | 0.98937 | ||
974 | 2013.05.22 19:12 | modify | 156 | 0.01 | 0.97414 | 0.97935 | 0.98868 | ||
975 | 2013.05.22 19:12 | modify | 157 | 0.01 | 0.97482 | 0.97909 | 0.98937 | ||
976 | 2013.05.22 19:12 | modify | 156 | 0.01 | 0.97414 | 0.97955 | 0.98868 | ||
977 | 2013.05.22 19:12 | modify | 157 | 0.01 | 0.97482 | 0.97929 | 0.98937 | ||
978 | 2013.05.22 20:51 | s/l | 156 | 0.01 | 0.97950 | 0.97955 | 0.98868 | 5.42 | 1186.63 |
979 | 2013.05.22 20:52 | s/l | 157 | 0.01 | 0.97924 | 0.97929 | 0.98937 | 4.46 | 1191.09 |
980 | 2013.05.22 21:25 | expiration | 158 | 0.01 | 0.96824 | 0.97135 | 0.95368 | ||
981 | 2013.05.22 21:30 | expiration | 159 | 0.01 | 0.96882 | 0.97193 | 0.95425 | ||
982 | 2013.06.19 21:04 | buy | 160 | 0.01 | 0.92312 | 0.91945 | 0.93948 | ||
983 | 2013.06.19 21:04 | sell stop | 161 | 0.01 | 0.91757 | 0.92106 | 0.90121 | ||
984 | 2013.06.19 21:04 | buy | 162 | 0.01 | 0.92312 | 0.91945 | 0.93948 | ||
985 | 2013.06.19 21:04 | sell stop | 163 | 0.01 | 0.91766 | 0.92115 | 0.90130 | ||
986 | 2013.06.19 21:04 | buy | 164 | 0.01 | 0.92321 | 0.91945 | 0.93948 | ||
987 | 2013.06.19 21:04 | sell stop | 165 | 0.01 | 0.91796 | 0.92145 | 0.90160 | ||
988 | 2013.06.19 21:04 | buy | 166 | 0.01 | 0.92319 | 0.91951 | 0.93957 | ||
989 | 2013.06.19 21:28 | modify | 160 | 0.01 | 0.92312 | 0.92299 | 0.93948 | ||
990 | 2013.06.19 21:28 | modify | 160 | 0.01 | 0.92312 | 0.92367 | 0.93948 | ||
991 | 2013.06.19 21:38 | modify | 162 | 0.01 | 0.92312 | 0.92288 | 0.93948 | ||
992 | 2013.06.19 21:38 | modify | 162 | 0.01 | 0.92312 | 0.92367 | 0.93948 | ||
993 | 2013.06.19 21:38 | modify | 160 | 0.01 | 0.92312 | 0.92393 | 0.93948 | ||
994 | 2013.06.19 21:38 | modify | 162 | 0.01 | 0.92312 | 0.92390 | 0.93948 | ||
995 | 2013.06.19 21:38 | modify | 160 | 0.01 | 0.92312 | 0.92418 | 0.93948 | ||
996 | 2013.06.19 21:44 | modify | 162 | 0.01 | 0.92312 | 0.92414 | 0.93948 | ||
997 | 2013.06.19 21:44 | modify | 160 | 0.01 | 0.92312 | 0.92472 | 0.93948 | ||
998 | 2013.06.19 21:44 | modify | 162 | 0.01 | 0.92312 | 0.92458 | 0.93948 | ||
999 | 2013.06.19 21:47 | modify | 160 | 0.01 | 0.92312 | 0.92502 | 0.93948 | ||
1000 | 2013.06.19 21:47 | modify | 162 | 0.01 | 0.92312 | 0.92488 | 0.93948 | ||
1001 | 2013.06.19 21:48 | modify | 160 | 0.01 | 0.92312 | 0.92531 | 0.93948 | ||
1002 | 2013.06.19 21:48 | modify | 162 | 0.01 | 0.92312 | 0.92517 | 0.93948 | ||
1003 | 2013.06.19 21:49 | modify | 160 | 0.01 | 0.92312 | 0.92554 | 0.93948 | ||
1004 | 2013.06.19 21:49 | modify | 162 | 0.01 | 0.92312 | 0.92540 | 0.93948 | ||
1005 | 2013.06.19 21:54 | modify | 160 | 0.01 | 0.92312 | 0.92578 | 0.93948 | ||
1006 | 2013.06.19 21:54 | modify | 162 | 0.01 | 0.92312 | 0.92564 | 0.93948 | ||
1007 | 2013.06.19 21:54 | modify | 160 | 0.01 | 0.92312 | 0.92603 | 0.93948 | ||
1008 | 2013.06.19 21:54 | modify | 162 | 0.01 | 0.92312 | 0.92589 | 0.93948 | ||
1009 | 2013.06.19 21:54 | modify | 160 | 0.01 | 0.92312 | 0.92626 | 0.93948 | ||
1010 | 2013.06.19 21:54 | modify | 162 | 0.01 | 0.92312 | 0.92612 | 0.93948 | ||
1011 | 2013.06.19 21:56 | modify | 160 | 0.01 | 0.92312 | 0.92650 | 0.93948 | ||
1012 | 2013.06.19 21:56 | modify | 162 | 0.01 | 0.92312 | 0.92636 | 0.93948 | ||
1013 | 2013.06.19 21:56 | modify | 160 | 0.01 | 0.92312 | 0.92673 | 0.93948 | ||
1014 | 2013.06.19 21:56 | modify | 162 | 0.01 | 0.92312 | 0.92659 | 0.93948 | ||
1015 | 2013.06.19 21:56 | modify | 160 | 0.01 | 0.92312 | 0.92701 | 0.93948 | ||
1016 | 2013.06.19 21:56 | modify | 162 | 0.01 | 0.92312 | 0.92687 | 0.93948 | ||
1017 | 2013.06.19 21:56 | modify | 160 | 0.01 | 0.92312 | 0.92725 | 0.93948 | ||
1018 | 2013.06.19 21:56 | modify | 162 | 0.01 | 0.92312 | 0.92710 | 0.93948 | ||
1019 | 2013.06.19 22:04 | modify | 164 | 0.01 | 0.92321 | 0.92474 | 0.93948 | ||
1020 | 2013.06.19 22:06 | modify | 164 | 0.01 | 0.92321 | 0.92501 | 0.93948 | ||
1021 | 2013.06.19 22:08 | modify | 164 | 0.01 | 0.92321 | 0.92525 | 0.93948 | ||
1022 | 2013.06.19 22:10 | modify | 164 | 0.01 | 0.92321 | 0.92553 | 0.93948 | ||
1023 | 2013.06.19 22:12 | modify | 164 | 0.01 | 0.92321 | 0.92579 | 0.93948 | ||
1024 | 2013.06.19 22:14 | modify | 164 | 0.01 | 0.92321 | 0.92602 | 0.93948 | ||
1025 | 2013.06.19 23:04 | modify | 166 | 0.01 | 0.92319 | 0.92452 | 0.93957 | ||
1026 | 2013.06.19 23:19 | s/l | 160 | 0.01 | 0.92723 | 0.92725 | 0.93948 | 4.38 | 1195.47 |
1027 | 2013.06.20 01:04 | expiration | 161 | 0.01 | 0.91757 | 0.92106 | 0.90121 | ||
1028 | 2013.06.20 01:04 | expiration | 163 | 0.01 | 0.91766 | 0.92115 | 0.90130 | ||
1029 | 2013.06.20 01:04 | expiration | 165 | 0.01 | 0.91796 | 0.92145 | 0.90160 | ||
1030 | 2013.06.20 02:32 | modify | 166 | 0.01 | 0.92319 | 0.92478 | 0.93957 | ||
1031 | 2013.06.20 03:35 | s/l | 162 | 0.01 | 0.92708 | 0.92710 | 0.93948 | 4.36 | 1199.83 |
1032 | 2013.06.20 03:40 | s/l | 164 | 0.01 | 0.92576 | 0.92602 | 0.93948 | 2.84 | 1202.67 |
1033 | 2013.06.20 08:34 | modify | 166 | 0.01 | 0.92319 | 0.92501 | 0.93957 | ||
1034 | 2013.06.20 08:44 | modify | 166 | 0.01 | 0.92319 | 0.92524 | 0.93957 | ||
1035 | 2013.06.20 09:46 | modify | 166 | 0.01 | 0.92319 | 0.92548 | 0.93957 | ||
1036 | 2013.06.20 09:46 | modify | 166 | 0.01 | 0.92319 | 0.92572 | 0.93957 | ||
1037 | 2013.06.20 09:49 | modify | 166 | 0.01 | 0.92319 | 0.92596 | 0.93957 | ||
1038 | 2013.06.20 09:49 | modify | 166 | 0.01 | 0.92319 | 0.92619 | 0.93957 | ||
1039 | 2013.06.20 10:50 | modify | 166 | 0.01 | 0.92319 | 0.92649 | 0.93957 | ||
1040 | 2013.06.20 10:50 | modify | 166 | 0.01 | 0.92319 | 0.92675 | 0.93957 | ||
1041 | 2013.06.20 10:53 | modify | 166 | 0.01 | 0.92319 | 0.92700 | 0.93957 | ||
1042 | 2013.06.20 10:54 | modify | 166 | 0.01 | 0.92319 | 0.92724 | 0.93957 | ||
1043 | 2013.06.20 10:54 | modify | 166 | 0.01 | 0.92319 | 0.92748 | 0.93957 | ||
1044 | 2013.06.20 10:54 | modify | 166 | 0.01 | 0.92319 | 0.92771 | 0.93957 | ||
1045 | 2013.06.20 10:55 | modify | 166 | 0.01 | 0.92319 | 0.92794 | 0.93957 | ||
1046 | 2013.06.20 11:12 | modify | 166 | 0.01 | 0.92319 | 0.92817 | 0.93957 | ||
1047 | 2013.06.20 11:13 | modify | 166 | 0.01 | 0.92319 | 0.92841 | 0.93957 | ||
1048 | 2013.06.20 11:35 | modify | 166 | 0.01 | 0.92319 | 0.92864 | 0.93957 | ||
1049 | 2013.06.20 11:35 | modify | 166 | 0.01 | 0.92319 | 0.92887 | 0.93957 | ||
1050 | 2013.06.20 11:36 | modify | 166 | 0.01 | 0.92319 | 0.92913 | 0.93957 | ||
1051 | 2013.06.20 11:40 | modify | 166 | 0.01 | 0.92319 | 0.92940 | 0.93957 | ||
1052 | 2013.06.20 12:42 | modify | 166 | 0.01 | 0.92319 | 0.92965 | 0.93957 | ||
1053 | 2013.06.20 12:47 | modify | 166 | 0.01 | 0.92319 | 0.92989 | 0.93957 | ||
1054 | 2013.06.20 12:48 | modify | 166 | 0.01 | 0.92319 | 0.93014 | 0.93957 | ||
1055 | 2013.06.20 12:48 | modify | 166 | 0.01 | 0.92319 | 0.93037 | 0.93957 | ||
1056 | 2013.06.20 12:48 | modify | 166 | 0.01 | 0.92319 | 0.93061 | 0.93957 | ||
1057 | 2013.06.20 15:33 | s/l | 166 | 0.01 | 0.93060 | 0.93061 | 0.93957 | 8.05 | 1210.73 |
1058 | 2013.07.10 21:15 | sell | 167 | 0.01 | 0.96134 | 0.96494 | 0.94473 | ||
1059 | 2013.07.10 21:15 | buy stop | 168 | 0.01 | 0.96696 | 0.96342 | 0.98357 | ||
1060 | 2013.07.10 21:15 | sell | 169 | 0.01 | 0.96134 | 0.96494 | 0.94473 | ||
1061 | 2013.07.10 21:15 | buy stop | 170 | 0.01 | 0.96674 | 0.96320 | 0.98335 | ||
1062 | 2013.07.10 21:29 | s/l | 167 | 0.01 | 0.96496 | 0.96494 | 0.94473 | -3.80 | 1206.93 |
1063 | 2013.07.10 21:29 | s/l | 169 | 0.01 | 0.96496 | 0.96494 | 0.94473 | -3.80 | 1203.13 |
1064 | 2013.07.10 21:30 | sell stop | 171 | 0.01 | 0.95997 | 0.96352 | 0.94334 | ||
1065 | 2013.07.10 21:30 | sell stop | 172 | 0.01 | 0.95975 | 0.96330 | 0.94312 | ||
1066 | 2013.07.10 23:52 | sell | 171 | 0.01 | 0.96000 | 0.96352 | 0.94334 | ||
1067 | 2013.07.10 23:53 | sell | 172 | 0.01 | 0.95975 | 0.96330 | 0.94312 | ||
1068 | 2013.07.11 00:43 | modify | 171 | 0.01 | 0.96000 | 0.95983 | 0.94334 | ||
1069 | 2013.07.11 00:43 | modify | 171 | 0.01 | 0.96000 | 0.95945 | 0.94334 | ||
1070 | 2013.07.11 00:43 | modify | 172 | 0.01 | 0.95975 | 0.95997 | 0.94312 | ||
1071 | 2013.07.11 00:43 | modify | 172 | 0.01 | 0.95975 | 0.95920 | 0.94312 | ||
1072 | 2013.07.11 00:43 | modify | 171 | 0.01 | 0.96000 | 0.95915 | 0.94334 | ||
1073 | 2013.07.11 00:43 | modify | 171 | 0.01 | 0.96000 | 0.95879 | 0.94334 | ||
1074 | 2013.07.11 00:43 | modify | 172 | 0.01 | 0.95975 | 0.95894 | 0.94312 | ||
1075 | 2013.07.11 00:58 | modify | 171 | 0.01 | 0.96000 | 0.95855 | 0.94334 | ||
1076 | 2013.07.11 00:58 | modify | 172 | 0.01 | 0.95975 | 0.95870 | 0.94312 | ||
1077 | 2013.07.11 01:15 | expiration | 168 | 0.01 | 0.96696 | 0.96342 | 0.98357 | ||
1078 | 2013.07.11 01:15 | expiration | 170 | 0.01 | 0.96674 | 0.96320 | 0.98335 | ||
1079 | 2013.07.11 01:21 | modify | 171 | 0.01 | 0.96000 | 0.95832 | 0.94334 | ||
1080 | 2013.07.11 01:21 | modify | 172 | 0.01 | 0.95975 | 0.95847 | 0.94312 | ||
1081 | 2013.07.11 01:22 | modify | 171 | 0.01 | 0.96000 | 0.95809 | 0.94334 | ||
1082 | 2013.07.11 01:22 | modify | 172 | 0.01 | 0.95975 | 0.95824 | 0.94312 | ||
1083 | 2013.07.11 01:24 | modify | 171 | 0.01 | 0.96000 | 0.95785 | 0.94334 | ||
1084 | 2013.07.11 01:24 | modify | 172 | 0.01 | 0.95975 | 0.95800 | 0.94312 | ||
1085 | 2013.07.11 01:31 | modify | 171 | 0.01 | 0.96000 | 0.95758 | 0.94334 | ||
1086 | 2013.07.11 01:31 | modify | 172 | 0.01 | 0.95975 | 0.95773 | 0.94312 | ||
1087 | 2013.07.11 01:38 | modify | 171 | 0.01 | 0.96000 | 0.95735 | 0.94334 | ||
1088 | 2013.07.11 01:38 | modify | 172 | 0.01 | 0.95975 | 0.95750 | 0.94312 | ||
1089 | 2013.07.11 01:40 | modify | 171 | 0.01 | 0.96000 | 0.95712 | 0.94334 | ||
1090 | 2013.07.11 01:40 | modify | 172 | 0.01 | 0.95975 | 0.95727 | 0.94312 | ||
1091 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95685 | 0.94334 | ||
1092 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95700 | 0.94312 | ||
1093 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95638 | 0.94334 | ||
1094 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95653 | 0.94312 | ||
1095 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95605 | 0.94334 | ||
1096 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95620 | 0.94312 | ||
1097 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95576 | 0.94334 | ||
1098 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95591 | 0.94312 | ||
1099 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95551 | 0.94334 | ||
1100 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95566 | 0.94312 | ||
1101 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95523 | 0.94334 | ||
1102 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95538 | 0.94312 | ||
1103 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95494 | 0.94334 | ||
1104 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95509 | 0.94312 | ||
1105 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95443 | 0.94334 | ||
1106 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95458 | 0.94312 | ||
1107 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95419 | 0.94334 | ||
1108 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95434 | 0.94312 | ||
1109 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95382 | 0.94334 | ||
1110 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95397 | 0.94312 | ||
1111 | 2013.07.11 01:46 | modify | 171 | 0.01 | 0.96000 | 0.95357 | 0.94334 | ||
1112 | 2013.07.11 01:46 | modify | 172 | 0.01 | 0.95975 | 0.95372 | 0.94312 | ||
1113 | 2013.07.11 01:47 | modify | 171 | 0.01 | 0.96000 | 0.95333 | 0.94334 | ||
1114 | 2013.07.11 01:47 | modify | 172 | 0.01 | 0.95975 | 0.95348 | 0.94312 | ||
1115 | 2013.07.11 01:47 | modify | 171 | 0.01 | 0.96000 | 0.95304 | 0.94334 | ||
1116 | 2013.07.11 01:47 | modify | 172 | 0.01 | 0.95975 | 0.95319 | 0.94312 | ||
1117 | 2013.07.11 01:47 | modify | 171 | 0.01 | 0.96000 | 0.95277 | 0.94334 | ||
1118 | 2013.07.11 01:47 | modify | 172 | 0.01 | 0.95975 | 0.95292 | 0.94312 | ||
1119 | 2013.07.11 01:47 | modify | 172 | 0.01 | 0.95975 | 0.95269 | 0.94312 | ||
1120 | 2013.07.11 01:47 | modify | 171 | 0.01 | 0.96000 | 0.95253 | 0.94334 | ||
1121 | 2013.07.11 01:47 | modify | 171 | 0.01 | 0.96000 | 0.95227 | 0.94334 | ||
1122 | 2013.07.11 01:47 | modify | 172 | 0.01 | 0.95975 | 0.95241 | 0.94312 | ||
1123 | 2013.07.11 01:47 | modify | 171 | 0.01 | 0.96000 | 0.95199 | 0.94334 | ||
1124 | 2013.07.11 01:47 | modify | 172 | 0.01 | 0.95975 | 0.95213 | 0.94312 | ||
1125 | 2013.07.11 01:47 | modify | 171 | 0.01 | 0.96000 | 0.95174 | 0.94334 | ||
1126 | 2013.07.11 01:47 | modify | 172 | 0.01 | 0.95975 | 0.95188 | 0.94312 | ||
1127 | 2013.07.11 01:47 | modify | 171 | 0.01 | 0.96000 | 0.95143 | 0.94334 | ||
1128 | 2013.07.11 01:47 | modify | 172 | 0.01 | 0.95975 | 0.95157 | 0.94312 | ||
1129 | 2013.07.11 01:48 | modify | 171 | 0.01 | 0.96000 | 0.95089 | 0.94334 | ||
1130 | 2013.07.11 01:48 | modify | 172 | 0.01 | 0.95975 | 0.95103 | 0.94312 | ||
1131 | 2013.07.11 01:48 | modify | 171 | 0.01 | 0.96000 | 0.95061 | 0.94334 | ||
1132 | 2013.07.11 01:48 | modify | 172 | 0.01 | 0.95975 | 0.95076 | 0.94312 | ||
1133 | 2013.07.11 01:48 | modify | 171 | 0.01 | 0.96000 | 0.95034 | 0.94334 | ||
1134 | 2013.07.11 01:48 | modify | 172 | 0.01 | 0.95975 | 0.95049 | 0.94312 | ||
1135 | 2013.07.11 01:48 | modify | 171 | 0.01 | 0.96000 | 0.95011 | 0.94334 | ||
1136 | 2013.07.11 01:48 | modify | 172 | 0.01 | 0.95975 | 0.95026 | 0.94312 | ||
1137 | 2013.07.11 01:48 | modify | 171 | 0.01 | 0.96000 | 0.94984 | 0.94334 | ||
1138 | 2013.07.11 01:48 | modify | 172 | 0.01 | 0.95975 | 0.94999 | 0.94312 | ||
1139 | 2013.07.11 01:48 | modify | 171 | 0.01 | 0.96000 | 0.94957 | 0.94334 | ||
1140 | 2013.07.11 01:48 | modify | 172 | 0.01 | 0.95975 | 0.94972 | 0.94312 | ||
1141 | 2013.07.11 01:48 | modify | 171 | 0.01 | 0.96000 | 0.94898 | 0.94334 | ||
1142 | 2013.07.11 01:48 | modify | 172 | 0.01 | 0.95975 | 0.94913 | 0.94312 | ||
1143 | 2013.07.11 01:48 | modify | 171 | 0.01 | 0.96000 | 0.94869 | 0.94334 | ||
1144 | 2013.07.11 01:48 | modify | 172 | 0.01 | 0.95975 | 0.94884 | 0.94312 | ||
1145 | 2013.07.11 01:48 | modify | 171 | 0.01 | 0.96000 | 0.94840 | 0.94334 | ||
1146 | 2013.07.11 01:48 | modify | 172 | 0.01 | 0.95975 | 0.94855 | 0.94312 | ||
1147 | 2013.07.11 01:55 | t/p | 171 | 0.01 | 0.94308 | 0.94840 | 0.94334 | 17.64 | 1220.77 |
1148 | 2013.07.11 01:55 | modify | 172 | 0.01 | 0.95975 | 0.94808 | 0.94312 | ||
1149 | 2013.07.11 01:55 | t/p | 172 | 0.01 | 0.94308 | 0.94808 | 0.94312 | 17.38 | 1238.15 |
1150 | 2013.08.15 15:45 | buy | 173 | 0.01 | 0.93805 | 0.93478 | 0.95261 | ||
1151 | 2013.08.15 16:35 | close | 173 | 0.01 | 0.93812 | 0.93478 | 0.95261 | 0.02 | 1238.17 |
1152 | 2013.08.21 21:05 | buy | 174 | 0.01 | 0.92282 | 0.91959 | 0.93725 | ||
1153 | 2013.08.21 21:05 | sell stop | 175 | 0.01 | 0.91980 | 0.92288 | 0.90535 | ||
1154 | 2013.08.21 21:55 | close | 174 | 0.01 | 0.92088 | 0.91959 | 0.93725 | -2.16 | 1236.01 |
1155 | 2013.08.22 01:05 | expiration | 175 | 0.01 | 0.91980 | 0.92288 | 0.90535 | ||
1156 | 2013.09.18 21:04 | sell | 176 | 0.01 | 0.91882 | 0.92185 | 0.90546 | ||
1157 | 2013.09.18 21:04 | buy stop | 177 | 0.01 | 0.92402 | 0.92117 | 0.93738 | ||
1158 | 2013.09.18 21:04 | sell | 178 | 0.01 | 0.91882 | 0.92185 | 0.90546 | ||
1159 | 2013.09.18 21:04 | buy stop | 179 | 0.01 | 0.92429 | 0.92144 | 0.93765 | ||
1160 | 2013.09.18 21:04 | sell | 180 | 0.01 | 0.91882 | 0.92185 | 0.90546 | ||
1161 | 2013.09.18 21:04 | buy stop | 181 | 0.01 | 0.92495 | 0.92210 | 0.93831 | ||
1162 | 2013.09.18 21:04 | sell | 182 | 0.01 | 0.91882 | 0.92185 | 0.90546 | ||
1163 | 2013.09.18 21:04 | buy stop | 183 | 0.01 | 0.92568 | 0.92283 | 0.93904 | ||
1164 | 2013.09.18 21:15 | buy | 184 | 0.01 | 0.91835 | 0.91534 | 0.93172 | ||
1165 | 2013.09.18 21:55 | s/l | 184 | 0.01 | 0.91533 | 0.91534 | 0.93172 | -3.35 | 1232.66 |
1166 | 2013.09.18 21:59 | modify | 176 | 0.01 | 0.91882 | 0.91838 | 0.90546 | ||
1167 | 2013.09.18 21:59 | modify | 178 | 0.01 | 0.91882 | 0.91838 | 0.90546 | ||
1168 | 2013.09.18 21:59 | modify | 176 | 0.01 | 0.91882 | 0.91805 | 0.90546 | ||
1169 | 2013.09.18 21:59 | modify | 178 | 0.01 | 0.91882 | 0.91817 | 0.90546 | ||
1170 | 2013.09.18 21:59 | modify | 176 | 0.01 | 0.91882 | 0.91732 | 0.90546 | ||
1171 | 2013.09.18 21:59 | modify | 178 | 0.01 | 0.91882 | 0.91744 | 0.90546 | ||
1172 | 2013.09.18 21:59 | modify | 176 | 0.01 | 0.91882 | 0.91708 | 0.90546 | ||
1173 | 2013.09.18 21:59 | modify | 178 | 0.01 | 0.91882 | 0.91720 | 0.90546 | ||
1174 | 2013.09.18 22:04 | modify | 180 | 0.01 | 0.91882 | 0.91795 | 0.90546 | ||
1175 | 2013.09.18 22:52 | modify | 180 | 0.01 | 0.91882 | 0.91776 | 0.90546 | ||
1176 | 2013.09.18 22:59 | modify | 180 | 0.01 | 0.91882 | 0.91756 | 0.90546 | ||
1177 | 2013.09.18 23:02 | modify | 180 | 0.01 | 0.91882 | 0.91735 | 0.90546 | ||
1178 | 2013.09.18 23:03 | modify | 180 | 0.01 | 0.91882 | 0.91716 | 0.90546 | ||
1179 | 2013.09.18 23:03 | modify | 176 | 0.01 | 0.91882 | 0.91689 | 0.90546 | ||
1180 | 2013.09.18 23:03 | modify | 178 | 0.01 | 0.91882 | 0.91701 | 0.90546 | ||
1181 | 2013.09.18 23:03 | modify | 180 | 0.01 | 0.91882 | 0.91695 | 0.90546 | ||
1182 | 2013.09.18 23:03 | modify | 176 | 0.01 | 0.91882 | 0.91670 | 0.90546 | ||
1183 | 2013.09.18 23:03 | modify | 178 | 0.01 | 0.91882 | 0.91682 | 0.90546 | ||
1184 | 2013.09.18 23:03 | modify | 176 | 0.01 | 0.91882 | 0.91646 | 0.90546 | ||
1185 | 2013.09.18 23:03 | modify | 178 | 0.01 | 0.91882 | 0.91658 | 0.90546 | ||
1186 | 2013.09.18 23:03 | modify | 180 | 0.01 | 0.91882 | 0.91670 | 0.90546 | ||
1187 | 2013.09.18 23:04 | modify | 182 | 0.01 | 0.91882 | 0.91726 | 0.90546 | ||
1188 | 2013.09.18 23:10 | modify | 182 | 0.01 | 0.91882 | 0.91706 | 0.90546 | ||
1189 | 2013.09.18 23:15 | modify | 182 | 0.01 | 0.91882 | 0.91678 | 0.90546 | ||
1190 | 2013.09.18 23:15 | modify | 176 | 0.01 | 0.91882 | 0.91625 | 0.90546 | ||
1191 | 2013.09.18 23:15 | modify | 178 | 0.01 | 0.91882 | 0.91637 | 0.90546 | ||
1192 | 2013.09.18 23:15 | modify | 180 | 0.01 | 0.91882 | 0.91649 | 0.90546 | ||
1193 | 2013.09.18 23:15 | modify | 182 | 0.01 | 0.91882 | 0.91659 | 0.90546 | ||
1194 | 2013.09.18 23:16 | modify | 176 | 0.01 | 0.91882 | 0.91606 | 0.90546 | ||
1195 | 2013.09.18 23:16 | modify | 178 | 0.01 | 0.91882 | 0.91618 | 0.90546 | ||
1196 | 2013.09.18 23:16 | modify | 180 | 0.01 | 0.91882 | 0.91630 | 0.90546 | ||
1197 | 2013.09.18 23:28 | modify | 182 | 0.01 | 0.91882 | 0.91636 | 0.90546 | ||
1198 | 2013.09.18 23:29 | modify | 176 | 0.01 | 0.91882 | 0.91586 | 0.90546 | ||
1199 | 2013.09.18 23:29 | modify | 178 | 0.01 | 0.91882 | 0.91598 | 0.90546 | ||
1200 | 2013.09.18 23:29 | modify | 180 | 0.01 | 0.91882 | 0.91610 | 0.90546 | ||
1201 | 2013.09.18 23:29 | modify | 182 | 0.01 | 0.91882 | 0.91617 | 0.90546 | ||
1202 | 2013.09.18 23:29 | modify | 176 | 0.01 | 0.91882 | 0.91557 | 0.90546 | ||
1203 | 2013.09.18 23:29 | modify | 178 | 0.01 | 0.91882 | 0.91569 | 0.90546 | ||
1204 | 2013.09.18 23:29 | modify | 180 | 0.01 | 0.91882 | 0.91581 | 0.90546 | ||
1205 | 2013.09.18 23:29 | modify | 182 | 0.01 | 0.91882 | 0.91593 | 0.90546 | ||
1206 | 2013.09.18 23:30 | modify | 176 | 0.01 | 0.91882 | 0.91531 | 0.90546 | ||
1207 | 2013.09.18 23:30 | modify | 178 | 0.01 | 0.91882 | 0.91543 | 0.90546 | ||
1208 | 2013.09.18 23:30 | modify | 180 | 0.01 | 0.91882 | 0.91555 | 0.90546 | ||
1209 | 2013.09.18 23:30 | modify | 182 | 0.01 | 0.91882 | 0.91567 | 0.90546 | ||
1210 | 2013.09.18 23:30 | modify | 176 | 0.01 | 0.91882 | 0.91509 | 0.90546 | ||
1211 | 2013.09.18 23:30 | modify | 178 | 0.01 | 0.91882 | 0.91521 | 0.90546 | ||
1212 | 2013.09.18 23:30 | modify | 180 | 0.01 | 0.91882 | 0.91533 | 0.90546 | ||
1213 | 2013.09.18 23:30 | modify | 182 | 0.01 | 0.91882 | 0.91545 | 0.90546 | ||
1214 | 2013.09.19 01:04 | expiration | 177 | 0.01 | 0.92402 | 0.92117 | 0.93738 | ||
1215 | 2013.09.19 01:04 | expiration | 179 | 0.01 | 0.92429 | 0.92144 | 0.93765 | ||
1216 | 2013.09.19 01:04 | expiration | 181 | 0.01 | 0.92495 | 0.92210 | 0.93831 | ||
1217 | 2013.09.19 01:04 | expiration | 183 | 0.01 | 0.92568 | 0.92283 | 0.93904 | ||
1218 | 2013.09.19 10:52 | modify | 176 | 0.01 | 0.91882 | 0.91490 | 0.90546 | ||
1219 | 2013.09.19 10:52 | modify | 178 | 0.01 | 0.91882 | 0.91502 | 0.90546 | ||
1220 | 2013.09.19 10:52 | modify | 180 | 0.01 | 0.91882 | 0.91514 | 0.90546 | ||
1221 | 2013.09.19 10:52 | modify | 182 | 0.01 | 0.91882 | 0.91526 | 0.90546 | ||
1222 | 2013.09.19 10:54 | modify | 176 | 0.01 | 0.91882 | 0.91469 | 0.90546 | ||
1223 | 2013.09.19 10:54 | modify | 178 | 0.01 | 0.91882 | 0.91481 | 0.90546 | ||
1224 | 2013.09.19 10:54 | modify | 180 | 0.01 | 0.91882 | 0.91493 | 0.90546 | ||
1225 | 2013.09.19 10:54 | modify | 182 | 0.01 | 0.91882 | 0.91505 | 0.90546 | ||
1226 | 2013.09.19 10:54 | modify | 176 | 0.01 | 0.91882 | 0.91450 | 0.90546 | ||
1227 | 2013.09.19 10:54 | modify | 178 | 0.01 | 0.91882 | 0.91462 | 0.90546 | ||
1228 | 2013.09.19 10:54 | modify | 180 | 0.01 | 0.91882 | 0.91474 | 0.90546 | ||
1229 | 2013.09.19 10:54 | modify | 182 | 0.01 | 0.91882 | 0.91486 | 0.90546 | ||
1230 | 2013.09.19 10:55 | modify | 176 | 0.01 | 0.91882 | 0.91431 | 0.90546 | ||
1231 | 2013.09.19 10:55 | modify | 178 | 0.01 | 0.91882 | 0.91443 | 0.90546 | ||
1232 | 2013.09.19 10:55 | modify | 180 | 0.01 | 0.91882 | 0.91455 | 0.90546 | ||
1233 | 2013.09.19 10:55 | modify | 182 | 0.01 | 0.91882 | 0.91467 | 0.90546 | ||
1234 | 2013.09.19 10:56 | modify | 176 | 0.01 | 0.91882 | 0.91411 | 0.90546 | ||
1235 | 2013.09.19 10:56 | modify | 178 | 0.01 | 0.91882 | 0.91423 | 0.90546 | ||
1236 | 2013.09.19 10:56 | modify | 180 | 0.01 | 0.91882 | 0.91435 | 0.90546 | ||
1237 | 2013.09.19 10:56 | modify | 182 | 0.01 | 0.91882 | 0.91447 | 0.90546 | ||
1238 | 2013.09.19 10:59 | modify | 176 | 0.01 | 0.91882 | 0.91388 | 0.90546 | ||
1239 | 2013.09.19 10:59 | modify | 178 | 0.01 | 0.91882 | 0.91400 | 0.90546 | ||
1240 | 2013.09.19 10:59 | modify | 180 | 0.01 | 0.91882 | 0.91412 | 0.90546 | ||
1241 | 2013.09.19 10:59 | modify | 182 | 0.01 | 0.91882 | 0.91424 | 0.90546 | ||
1242 | 2013.09.19 11:32 | modify | 176 | 0.01 | 0.91882 | 0.91367 | 0.90546 | ||
1243 | 2013.09.19 11:32 | modify | 178 | 0.01 | 0.91882 | 0.91379 | 0.90546 | ||
1244 | 2013.09.19 11:32 | modify | 180 | 0.01 | 0.91882 | 0.91391 | 0.90546 | ||
1245 | 2013.09.19 11:32 | modify | 182 | 0.01 | 0.91882 | 0.91403 | 0.90546 | ||
1246 | 2013.09.19 11:32 | modify | 176 | 0.01 | 0.91882 | 0.91348 | 0.90546 | ||
1247 | 2013.09.19 11:32 | modify | 178 | 0.01 | 0.91882 | 0.91360 | 0.90546 | ||
1248 | 2013.09.19 11:32 | modify | 180 | 0.01 | 0.91882 | 0.91372 | 0.90546 | ||
1249 | 2013.09.19 11:32 | modify | 182 | 0.01 | 0.91882 | 0.91384 | 0.90546 | ||
1250 | 2013.09.19 11:39 | modify | 176 | 0.01 | 0.91882 | 0.91329 | 0.90546 | ||
1251 | 2013.09.19 11:39 | modify | 178 | 0.01 | 0.91882 | 0.91341 | 0.90546 | ||
1252 | 2013.09.19 11:39 | modify | 180 | 0.01 | 0.91882 | 0.91353 | 0.90546 | ||
1253 | 2013.09.19 11:39 | modify | 182 | 0.01 | 0.91882 | 0.91365 | 0.90546 | ||
1254 | 2013.09.19 11:40 | modify | 176 | 0.01 | 0.91882 | 0.91308 | 0.90546 | ||
1255 | 2013.09.19 11:40 | modify | 178 | 0.01 | 0.91882 | 0.91320 | 0.90546 | ||
1256 | 2013.09.19 11:40 | modify | 180 | 0.01 | 0.91882 | 0.91332 | 0.90546 | ||
1257 | 2013.09.19 11:40 | modify | 182 | 0.01 | 0.91882 | 0.91344 | 0.90546 | ||
1258 | 2013.09.20 23:00 | close | 176 | 0.01 | 0.91091 | 0.91308 | 0.90546 | 8.30 | 1240.96 |
1259 | 2013.09.20 23:00 | close | 178 | 0.01 | 0.91091 | 0.91320 | 0.90546 | 8.30 | 1249.26 |
1260 | 2013.09.20 23:00 | close | 180 | 0.01 | 0.91091 | 0.91332 | 0.90546 | 8.30 | 1257.56 |
1261 | 2013.09.20 23:00 | close | 182 | 0.01 | 0.91091 | 0.91344 | 0.90546 | 8.30 | 1265.85 |
1262 | 2013.10.09 21:05 | buy | 185 | 0.01 | 0.91275 | 0.90979 | 0.92585 | ||
1263 | 2013.10.09 21:05 | sell stop | 186 | 0.01 | 0.91000 | 0.91281 | 0.89685 | ||
1264 | 2013.10.09 21:55 | close | 185 | 0.01 | 0.91039 | 0.90979 | 0.92585 | -2.64 | 1263.21 |
1265 | 2013.10.09 22:03 | sell | 186 | 0.01 | 0.90996 | 0.91281 | 0.89685 | ||
1266 | 2013.10.09 22:53 | close | 186 | 0.01 | 0.91032 | 0.91281 | 0.89685 | -0.45 | 1262.76 |
1267 | 2013.10.30 21:04 | buy | 187 | 0.01 | 0.89873 | 0.89577 | 0.91169 | ||
1268 | 2013.10.30 21:04 | sell stop | 188 | 0.01 | 0.89470 | 0.89747 | 0.88174 | ||
1269 | 2013.10.30 21:04 | buy | 189 | 0.01 | 0.89873 | 0.89577 | 0.91169 | ||
1270 | 2013.10.30 21:27 | modify | 187 | 0.01 | 0.89873 | 0.89916 | 0.91169 | ||
1271 | 2013.10.30 21:30 | buy | 190 | 0.01 | 0.90148 | 0.89863 | 0.91445 | ||
1272 | 2013.10.30 21:30 | sell stop | 191 | 0.01 | 0.89591 | 0.89868 | 0.88294 | ||
1273 | 2013.10.30 22:05 | s/l | 187 | 0.01 | 0.89907 | 0.89916 | 0.91169 | 0.33 | 1263.09 |
1274 | 2013.10.30 22:30 | close | 190 | 0.01 | 0.89970 | 0.89863 | 0.91445 | -2.03 | 1261.06 |
1275 | 2013.10.30 23:13 | close | 189 | 0.01 | 0.89886 | 0.89577 | 0.91169 | 0.09 | 1261.15 |
1276 | 2013.10.31 01:04 | expiration | 188 | 0.01 | 0.89470 | 0.89747 | 0.88174 | ||
1277 | 2013.10.31 01:30 | expiration | 191 | 0.01 | 0.89591 | 0.89868 | 0.88294 | ||
1278 | 2013.11.20 17:25 | buy | 192 | 0.01 | 0.91351 | 0.91062 | 0.92661 | ||
1279 | 2013.11.20 17:25 | sell stop | 193 | 0.01 | 0.90972 | 0.91252 | 0.89662 | ||
1280 | 2013.11.20 17:30 | buy | 194 | 0.01 | 0.91284 | 0.91003 | 0.92599 | ||
1281 | 2013.11.20 19:38 | modify | 194 | 0.01 | 0.91284 | 0.91328 | 0.92599 | ||
1282 | 2013.11.20 20:02 | modify | 192 | 0.01 | 0.91351 | 0.91395 | 0.92661 | ||
1283 | 2013.11.20 20:22 | modify | 194 | 0.01 | 0.91284 | 0.91349 | 0.92599 | ||
1284 | 2013.11.20 20:24 | modify | 194 | 0.01 | 0.91284 | 0.91372 | 0.92599 | ||
1285 | 2013.11.20 21:00 | modify | 192 | 0.01 | 0.91351 | 0.91418 | 0.92661 | ||
1286 | 2013.11.20 21:00 | modify | 194 | 0.01 | 0.91284 | 0.91406 | 0.92599 | ||
1287 | 2013.11.20 21:00 | modify | 192 | 0.01 | 0.91351 | 0.91445 | 0.92661 | ||
1288 | 2013.11.20 21:00 | modify | 194 | 0.01 | 0.91284 | 0.91433 | 0.92599 | ||
1289 | 2013.11.20 21:00 | modify | 192 | 0.01 | 0.91351 | 0.91466 | 0.92661 | ||
1290 | 2013.11.20 21:00 | modify | 194 | 0.01 | 0.91284 | 0.91454 | 0.92599 | ||
1291 | 2013.11.20 21:00 | modify | 192 | 0.01 | 0.91351 | 0.91487 | 0.92661 | ||
1292 | 2013.11.20 21:00 | modify | 194 | 0.01 | 0.91284 | 0.91475 | 0.92599 | ||
1293 | 2013.11.20 21:00 | modify | 192 | 0.01 | 0.91351 | 0.91505 | 0.92661 | ||
1294 | 2013.11.20 21:00 | modify | 194 | 0.01 | 0.91284 | 0.91493 | 0.92599 | ||
1295 | 2013.11.20 21:25 | expiration | 193 | 0.01 | 0.90972 | 0.91252 | 0.89662 | ||
1296 | 2013.11.21 13:34 | s/l | 192 | 0.01 | 0.91505 | 0.91505 | 0.92661 | 1.77 | 1262.93 |
1297 | 2013.11.21 13:34 | s/l | 194 | 0.01 | 0.91493 | 0.91493 | 0.92599 | 2.37 | 1265.30 |
1298 | 2013.12.05 15:34 | buy | 195 | 0.01 | 0.90423 | 0.90135 | 0.91738 | ||
1299 | 2013.12.05 15:52 | s/l | 195 | 0.01 | 0.90137 | 0.90135 | 0.91738 | -3.22 | 1262.08 |
1300 | 2013.12.05 16:00 | buy stop | 196 | 0.01 | 0.90493 | 0.90212 | 0.91808 | ||
1301 | 2013.12.05 20:00 | expiration | 196 | 0.01 | 0.90493 | 0.90212 | 0.91808 | ||
1302 | 2013.12.11 17:25 | buy | 197 | 0.01 | 0.88761 | 0.88476 | 0.90068 | ||
1303 | 2013.12.11 17:25 | sell stop | 198 | 0.01 | 0.88492 | 0.88771 | 0.87186 | ||
1304 | 2013.12.11 17:49 | sell | 198 | 0.01 | 0.88491 | 0.88771 | 0.87186 | ||
1305 | 2013.12.11 17:49 | s/l | 197 | 0.01 | 0.88475 | 0.88476 | 0.90068 | -3.28 | 1258.80 |
1306 | 2013.12.11 18:39 | close | 198 | 0.01 | 0.88571 | 0.88771 | 0.87186 | -0.95 | 1257.85 |
1307 | 2013.12.18 21:05 | buy | 199 | 0.01 | 0.88994 | 0.88711 | 0.90279 | ||
1308 | 2013.12.18 21:05 | sell stop | 200 | 0.01 | 0.88631 | 0.88905 | 0.87344 | ||
1309 | 2013.12.18 21:08 | s/l | 199 | 0.01 | 0.88707 | 0.88711 | 0.90279 | -3.29 | 1254.56 |
1310 | 2013.12.18 21:09 | sell | 200 | 0.01 | 0.88627 | 0.88905 | 0.87344 | ||
1311 | 2013.12.18 21:10 | buy stop | 201 | 0.01 | 0.89102 | 0.88828 | 0.90387 | ||
1312 | 2013.12.18 21:59 | close | 200 | 0.01 | 0.88792 | 0.88905 | 0.87344 | -1.91 | 1252.65 |
1313 | 2013.12.18 22:28 | buy | 201 | 0.01 | 0.89104 | 0.88828 | 0.90387 | ||
1314 | 2013.12.18 22:49 | modify | 201 | 0.01 | 0.89104 | 0.89147 | 0.90387 | ||
1315 | 2013.12.19 01:01 | modify | 201 | 0.01 | 0.89104 | 0.89165 | 0.90387 | ||
1316 | 2013.12.19 01:02 | modify | 201 | 0.01 | 0.89104 | 0.89184 | 0.90387 | ||
1317 | 2013.12.19 01:04 | modify | 201 | 0.01 | 0.89104 | 0.89203 | 0.90387 | ||
1318 | 2013.12.19 04:29 | modify | 201 | 0.01 | 0.89104 | 0.89222 | 0.90387 | ||
1319 | 2013.12.19 04:30 | modify | 201 | 0.01 | 0.89104 | 0.89240 | 0.90387 | ||
1320 | 2013.12.19 14:58 | modify | 201 | 0.01 | 0.89104 | 0.89258 | 0.90387 | ||
1321 | 2013.12.19 14:58 | modify | 201 | 0.01 | 0.89104 | 0.89277 | 0.90387 | ||
1322 | 2013.12.19 14:59 | modify | 201 | 0.01 | 0.89104 | 0.89297 | 0.90387 | ||
1323 | 2013.12.19 14:59 | modify | 201 | 0.01 | 0.89104 | 0.89315 | 0.90387 | ||
1324 | 2013.12.19 15:03 | modify | 201 | 0.01 | 0.89104 | 0.89335 | 0.90387 | ||
1325 | 2013.12.19 15:06 | modify | 201 | 0.01 | 0.89104 | 0.89355 | 0.90387 | ||
1326 | 2013.12.19 15:07 | modify | 201 | 0.01 | 0.89104 | 0.89374 | 0.90387 | ||
1327 | 2013.12.19 15:07 | modify | 201 | 0.01 | 0.89104 | 0.89392 | 0.90387 | ||
1328 | 2013.12.19 15:07 | modify | 201 | 0.01 | 0.89104 | 0.89411 | 0.90387 | ||
1329 | 2013.12.19 15:23 | modify | 201 | 0.01 | 0.89104 | 0.89429 | 0.90387 | ||
1330 | 2013.12.19 15:23 | modify | 201 | 0.01 | 0.89104 | 0.89448 | 0.90387 | ||
1331 | 2013.12.19 15:27 | modify | 201 | 0.01 | 0.89104 | 0.89467 | 0.90387 | ||
1332 | 2013.12.19 21:35 | modify | 201 | 0.01 | 0.89104 | 0.89485 | 0.90387 | ||
1333 | 2013.12.20 02:15 | modify | 201 | 0.01 | 0.89104 | 0.89503 | 0.90387 | ||
1334 | 2013.12.20 02:15 | modify | 201 | 0.01 | 0.89104 | 0.89522 | 0.90387 | ||
1335 | 2013.12.20 07:25 | modify | 201 | 0.01 | 0.89104 | 0.89540 | 0.90387 | ||
1336 | 2013.12.20 09:06 | modify | 201 | 0.01 | 0.89104 | 0.89559 | 0.90387 | ||
1337 | 2013.12.20 09:08 | modify | 201 | 0.01 | 0.89104 | 0.89577 | 0.90387 | ||
1338 | 2013.12.20 09:40 | modify | 201 | 0.01 | 0.89104 | 0.89598 | 0.90387 | ||
1339 | 2013.12.20 09:43 | modify | 201 | 0.01 | 0.89104 | 0.89618 | 0.90387 | ||
1340 | 2013.12.20 16:54 | s/l | 201 | 0.01 | 0.89618 | 0.89618 | 0.90387 | 5.88 | 1258.53 |
1341 | 2014.01.16 15:45 | sell | 202 | 0.01 | 0.90570 | 0.90856 | 0.89275 | ||
1342 | 2014.01.16 16:00 | sell | 203 | 0.01 | 0.90532 | 0.90819 | 0.89237 | ||
1343 | 2014.01.16 16:44 | close | 202 | 0.01 | 0.90564 | 0.90856 | 0.89275 | 0.02 | 1258.55 |
1344 | 2014.01.16 17:00 | close | 203 | 0.01 | 0.90580 | 0.90819 | 0.89237 | -0.58 | 1257.97 |
1345 | 2014.02.28 12:04 | sell | 204 | 0.01 | 0.88273 | 0.88553 | 0.86990 | ||
1346 | 2014.02.28 12:04 | buy stop | 205 | 0.01 | 0.88742 | 0.88468 | 0.90025 | ||
1347 | 2014.02.28 12:04 | sell | 206 | 0.01 | 0.88273 | 0.88553 | 0.86990 | ||
1348 | 2014.02.28 12:04 | buy stop | 207 | 0.01 | 0.88762 | 0.88488 | 0.90045 | ||
1349 | 2014.02.28 12:04 | sell | 208 | 0.01 | 0.88273 | 0.88553 | 0.86990 | ||
1350 | 2014.02.28 12:04 | buy stop | 209 | 0.01 | 0.88753 | 0.88479 | 0.90036 | ||
1351 | 2014.02.28 12:04 | sell | 210 | 0.01 | 0.88273 | 0.88553 | 0.86990 | ||
1352 | 2014.02.28 12:04 | buy stop | 211 | 0.01 | 0.88805 | 0.88531 | 0.90088 | ||
1353 | 2014.02.28 16:04 | expiration | 205 | 0.01 | 0.88742 | 0.88468 | 0.90025 | ||
1354 | 2014.02.28 16:04 | expiration | 207 | 0.01 | 0.88762 | 0.88488 | 0.90045 | ||
1355 | 2014.02.28 16:04 | expiration | 209 | 0.01 | 0.88753 | 0.88479 | 0.90036 | ||
1356 | 2014.02.28 16:04 | expiration | 211 | 0.01 | 0.88805 | 0.88531 | 0.90088 | ||
1357 | 2014.02.28 16:07 | modify | 204 | 0.01 | 0.88273 | 0.88289 | 0.86990 | ||
1358 | 2014.02.28 16:07 | modify | 204 | 0.01 | 0.88273 | 0.88230 | 0.86990 | ||
1359 | 2014.02.28 16:07 | modify | 206 | 0.01 | 0.88273 | 0.88300 | 0.86990 | ||
1360 | 2014.02.28 16:07 | modify | 206 | 0.01 | 0.88273 | 0.88230 | 0.86990 | ||
1361 | 2014.02.28 16:07 | modify | 208 | 0.01 | 0.88273 | 0.88312 | 0.86990 | ||
1362 | 2014.02.28 16:07 | modify | 208 | 0.01 | 0.88273 | 0.88230 | 0.86990 | ||
1363 | 2014.02.28 16:07 | modify | 210 | 0.01 | 0.88273 | 0.88323 | 0.86990 | ||
1364 | 2014.02.28 16:07 | modify | 210 | 0.01 | 0.88273 | 0.88230 | 0.86990 | ||
1365 | 2014.02.28 21:59 | modify | 204 | 0.01 | 0.88273 | 0.88211 | 0.86990 | ||
1366 | 2014.02.28 21:59 | modify | 206 | 0.01 | 0.88273 | 0.88212 | 0.86990 | ||
1367 | 2014.02.28 21:59 | modify | 204 | 0.01 | 0.88273 | 0.88191 | 0.86990 | ||
1368 | 2014.02.28 21:59 | modify | 208 | 0.01 | 0.88273 | 0.88212 | 0.86990 | ||
1369 | 2014.02.28 21:59 | modify | 204 | 0.01 | 0.88273 | 0.88172 | 0.86990 | ||
1370 | 2014.02.28 21:59 | modify | 206 | 0.01 | 0.88273 | 0.88183 | 0.86990 | ||
1371 | 2014.02.28 21:59 | modify | 210 | 0.01 | 0.88273 | 0.88206 | 0.86990 | ||
1372 | 2014.02.28 21:59 | modify | 208 | 0.01 | 0.88273 | 0.88192 | 0.86990 | ||
1373 | 2014.02.28 22:00 | close | 204 | 0.01 | 0.87797 | 0.88172 | 0.86990 | 5.37 | 1263.34 |
1374 | 2014.02.28 22:00 | close | 206 | 0.01 | 0.87797 | 0.88183 | 0.86990 | 5.37 | 1268.71 |
1375 | 2014.02.28 22:00 | close | 208 | 0.01 | 0.87797 | 0.88192 | 0.86990 | 5.37 | 1274.08 |
1376 | 2014.02.28 22:00 | close | 210 | 0.01 | 0.87797 | 0.88206 | 0.86990 | 5.37 | 1279.45 |
1377 | 2014.03.06 15:45 | sell | 212 | 0.01 | 0.88465 | 0.88743 | 0.87190 | ||
1378 | 2014.03.06 18:05 | modify | 212 | 0.01 | 0.88465 | 0.88423 | 0.87190 | ||
1379 | 2014.03.06 19:03 | modify | 212 | 0.01 | 0.88465 | 0.88403 | 0.87190 | ||
1380 | 2014.03.06 19:05 | modify | 212 | 0.01 | 0.88465 | 0.88384 | 0.87190 | ||
1381 | 2014.03.06 19:09 | modify | 212 | 0.01 | 0.88465 | 0.88365 | 0.87190 | ||
1382 | 2014.03.06 19:20 | modify | 212 | 0.01 | 0.88465 | 0.88347 | 0.87190 | ||
1383 | 2014.03.07 07:03 | modify | 212 | 0.01 | 0.88465 | 0.88327 | 0.87190 | ||
1384 | 2014.03.07 08:42 | modify | 212 | 0.01 | 0.88465 | 0.88308 | 0.87190 | ||
1385 | 2014.03.07 08:42 | modify | 212 | 0.01 | 0.88465 | 0.88289 | 0.87190 | ||
1386 | 2014.03.07 08:49 | modify | 212 | 0.01 | 0.88465 | 0.88271 | 0.87190 | ||
1387 | 2014.03.07 09:45 | modify | 212 | 0.01 | 0.88465 | 0.88252 | 0.87190 | ||
1388 | 2014.03.07 09:49 | modify | 212 | 0.01 | 0.88465 | 0.88234 | 0.87190 | ||
1389 | 2014.03.07 09:51 | modify | 212 | 0.01 | 0.88465 | 0.88215 | 0.87190 | ||
1390 | 2014.03.07 11:13 | modify | 212 | 0.01 | 0.88465 | 0.88197 | 0.87190 | ||
1391 | 2014.03.07 12:28 | modify | 212 | 0.01 | 0.88465 | 0.88178 | 0.87190 | ||
1392 | 2014.03.07 12:29 | modify | 212 | 0.01 | 0.88465 | 0.88160 | 0.87190 | ||
1393 | 2014.03.07 12:29 | modify | 212 | 0.01 | 0.88465 | 0.88140 | 0.87190 | ||
1394 | 2014.03.07 12:29 | modify | 212 | 0.01 | 0.88465 | 0.88122 | 0.87190 | ||
1395 | 2014.03.07 13:25 | modify | 212 | 0.01 | 0.88465 | 0.88102 | 0.87190 | ||
1396 | 2014.03.07 13:26 | modify | 212 | 0.01 | 0.88465 | 0.88081 | 0.87190 | ||
1397 | 2014.03.07 13:26 | modify | 212 | 0.01 | 0.88465 | 0.88062 | 0.87190 | ||
1398 | 2014.03.07 13:26 | modify | 212 | 0.01 | 0.88465 | 0.88043 | 0.87190 | ||
1399 | 2014.03.07 13:31 | modify | 212 | 0.01 | 0.88465 | 0.88025 | 0.87190 | ||
1400 | 2014.03.07 13:31 | modify | 212 | 0.01 | 0.88465 | 0.88007 | 0.87190 | ||
1401 | 2014.03.07 13:32 | modify | 212 | 0.01 | 0.88465 | 0.87987 | 0.87190 | ||
1402 | 2014.03.07 13:37 | modify | 212 | 0.01 | 0.88465 | 0.87968 | 0.87190 | ||
1403 | 2014.03.07 15:30 | s/l | 212 | 0.01 | 0.87958 | 0.87968 | 0.87190 | 5.63 | 1285.08 |
1404 | 2014.03.19 21:05 | buy | 213 | 0.01 | 0.87824 | 0.87547 | 0.89078 | ||
1405 | 2014.03.19 21:05 | sell stop | 214 | 0.01 | 0.87437 | 0.87705 | 0.86180 | ||
1406 | 2014.03.19 21:15 | buy | 215 | 0.01 | 0.87906 | 0.87626 | 0.89160 | ||
1407 | 2014.03.19 21:15 | sell stop | 216 | 0.01 | 0.87468 | 0.87736 | 0.86211 | ||
1408 | 2014.03.19 21:30 | buy | 217 | 0.01 | 0.87953 | 0.87674 | 0.89207 | ||
1409 | 2014.03.19 21:30 | sell stop | 218 | 0.01 | 0.87488 | 0.87756 | 0.86231 | ||
1410 | 2014.03.19 21:59 | modify | 213 | 0.01 | 0.87824 | 0.87820 | 0.89078 | ||
1411 | 2014.03.19 21:59 | modify | 213 | 0.01 | 0.87824 | 0.87866 | 0.89078 | ||
1412 | 2014.03.19 22:00 | buy | 219 | 0.01 | 0.88211 | 0.87935 | 0.89469 | ||
1413 | 2014.03.19 22:00 | sell stop | 220 | 0.01 | 0.87571 | 0.87839 | 0.86313 | ||
1414 | 2014.03.19 22:02 | modify | 213 | 0.01 | 0.87824 | 0.87887 | 0.89078 | ||
1415 | 2014.03.19 22:03 | modify | 215 | 0.01 | 0.87906 | 0.87880 | 0.89160 | ||
1416 | 2014.03.19 22:03 | modify | 215 | 0.01 | 0.87906 | 0.87948 | 0.89160 | ||
1417 | 2014.03.19 22:03 | modify | 213 | 0.01 | 0.87824 | 0.87907 | 0.89078 | ||
1418 | 2014.03.20 00:00 | close | 219 | 0.01 | 0.88040 | 0.87935 | 0.89469 | -1.85 | 1283.23 |
1419 | 2014.03.20 01:05 | expiration | 214 | 0.01 | 0.87437 | 0.87705 | 0.86180 | ||
1420 | 2014.03.20 01:15 | expiration | 216 | 0.01 | 0.87468 | 0.87736 | 0.86211 | ||
1421 | 2014.03.20 01:30 | expiration | 218 | 0.01 | 0.87488 | 0.87756 | 0.86231 | ||
1422 | 2014.03.20 02:00 | expiration | 220 | 0.01 | 0.87571 | 0.87839 | 0.86313 | ||
1423 | 2014.03.20 10:34 | close | 217 | 0.01 | 0.88032 | 0.87674 | 0.89207 | 0.99 | 1284.23 |
1424 | 2014.03.20 12:12 | modify | 213 | 0.01 | 0.87824 | 0.87925 | 0.89078 | ||
1425 | 2014.03.20 12:13 | modify | 213 | 0.01 | 0.87824 | 0.87944 | 0.89078 | ||
1426 | 2014.03.20 12:25 | modify | 213 | 0.01 | 0.87824 | 0.87967 | 0.89078 | ||
1427 | 2014.03.20 12:25 | modify | 215 | 0.01 | 0.87906 | 0.87968 | 0.89160 | ||
1428 | 2014.03.20 12:26 | modify | 213 | 0.01 | 0.87824 | 0.87985 | 0.89078 | ||
1429 | 2014.03.20 12:26 | modify | 215 | 0.01 | 0.87906 | 0.87986 | 0.89160 | ||
1430 | 2014.03.20 12:26 | modify | 213 | 0.01 | 0.87824 | 0.88005 | 0.89078 | ||
1431 | 2014.03.20 12:44 | modify | 215 | 0.01 | 0.87906 | 0.88004 | 0.89160 | ||
1432 | 2014.03.20 12:44 | modify | 213 | 0.01 | 0.87824 | 0.88025 | 0.89078 | ||
1433 | 2014.03.20 12:44 | modify | 215 | 0.01 | 0.87906 | 0.88027 | 0.89160 | ||
1434 | 2014.03.20 12:45 | modify | 213 | 0.01 | 0.87824 | 0.88044 | 0.89078 | ||
1435 | 2014.03.20 13:08 | modify | 215 | 0.01 | 0.87906 | 0.88045 | 0.89160 | ||
1436 | 2014.03.20 13:12 | modify | 213 | 0.01 | 0.87824 | 0.88062 | 0.89078 | ||
1437 | 2014.03.20 13:13 | modify | 215 | 0.01 | 0.87906 | 0.88064 | 0.89160 | ||
1438 | 2014.03.20 13:14 | modify | 213 | 0.01 | 0.87824 | 0.88080 | 0.89078 | ||
1439 | 2014.03.20 13:15 | modify | 213 | 0.01 | 0.87824 | 0.88101 | 0.89078 | ||
1440 | 2014.03.20 13:15 | modify | 215 | 0.01 | 0.87906 | 0.88090 | 0.89160 | ||
1441 | 2014.03.20 13:34 | modify | 213 | 0.01 | 0.87824 | 0.88119 | 0.89078 | ||
1442 | 2014.03.20 13:34 | modify | 215 | 0.01 | 0.87906 | 0.88108 | 0.89160 | ||
1443 | 2014.03.20 13:36 | modify | 213 | 0.01 | 0.87824 | 0.88137 | 0.89078 | ||
1444 | 2014.03.20 13:36 | modify | 215 | 0.01 | 0.87906 | 0.88126 | 0.89160 | ||
1445 | 2014.03.20 13:36 | modify | 213 | 0.01 | 0.87824 | 0.88155 | 0.89078 | ||
1446 | 2014.03.20 13:36 | modify | 215 | 0.01 | 0.87906 | 0.88144 | 0.89160 | ||
1447 | 2014.03.20 13:40 | modify | 213 | 0.01 | 0.87824 | 0.88173 | 0.89078 | ||
1448 | 2014.03.20 13:40 | modify | 215 | 0.01 | 0.87906 | 0.88162 | 0.89160 | ||
1449 | 2014.03.20 13:44 | modify | 213 | 0.01 | 0.87824 | 0.88191 | 0.89078 | ||
1450 | 2014.03.20 13:44 | modify | 215 | 0.01 | 0.87906 | 0.88180 | 0.89160 | ||
1451 | 2014.03.20 13:49 | modify | 213 | 0.01 | 0.87824 | 0.88211 | 0.89078 | ||
1452 | 2014.03.20 13:49 | modify | 215 | 0.01 | 0.87906 | 0.88200 | 0.89160 | ||
1453 | 2014.03.20 13:49 | modify | 213 | 0.01 | 0.87824 | 0.88232 | 0.89078 | ||
1454 | 2014.03.20 13:49 | modify | 215 | 0.01 | 0.87906 | 0.88221 | 0.89160 | ||
1455 | 2014.03.20 13:50 | modify | 213 | 0.01 | 0.87824 | 0.88251 | 0.89078 | ||
1456 | 2014.03.20 13:50 | modify | 215 | 0.01 | 0.87906 | 0.88240 | 0.89160 | ||
1457 | 2014.03.20 13:50 | modify | 213 | 0.01 | 0.87824 | 0.88270 | 0.89078 | ||
1458 | 2014.03.20 13:50 | modify | 215 | 0.01 | 0.87906 | 0.88259 | 0.89160 | ||
1459 | 2014.03.20 13:54 | modify | 213 | 0.01 | 0.87824 | 0.88290 | 0.89078 | ||
1460 | 2014.03.20 13:54 | modify | 215 | 0.01 | 0.87906 | 0.88279 | 0.89160 | ||
1461 | 2014.03.20 13:54 | modify | 213 | 0.01 | 0.87824 | 0.88308 | 0.89078 | ||
1462 | 2014.03.20 13:54 | modify | 215 | 0.01 | 0.87906 | 0.88297 | 0.89160 | ||
1463 | 2014.03.20 18:45 | s/l | 213 | 0.01 | 0.88307 | 0.88308 | 0.89078 | 5.56 | 1289.79 |
1464 | 2014.03.20 18:46 | s/l | 215 | 0.01 | 0.88298 | 0.88297 | 0.89160 | 4.53 | 1294.33 |
1465 | 2014.04.09 21:04 | sell | 221 | 0.01 | 0.88059 | 0.88324 | 0.86841 | ||
1466 | 2014.04.09 21:04 | buy stop | 222 | 0.01 | 0.88327 | 0.88068 | 0.89543 | ||
1467 | 2014.04.09 21:04 | sell | 223 | 0.01 | 0.88060 | 0.88331 | 0.86843 | ||
1468 | 2014.04.09 21:30 | sell | 224 | 0.01 | 0.87964 | 0.88228 | 0.86748 | ||
1469 | 2014.04.09 22:30 | close | 224 | 0.01 | 0.87958 | 0.88228 | 0.86748 | 0.02 | 1294.35 |
1470 | 2014.04.10 01:04 | expiration | 222 | 0.01 | 0.88327 | 0.88068 | 0.89543 | ||
1471 | 2014.04.10 09:06 | close | 221 | 0.01 | 0.87986 | 0.88324 | 0.86841 | 0.53 | 1294.88 |
1472 | 2014.04.10 09:06 | close | 223 | 0.01 | 0.87989 | 0.88331 | 0.86843 | 0.51 | 1295.39 |
1473 | 2014.05.08 15:35 | sell | 225 | 0.01 | 0.87151 | 0.87409 | 0.85992 | ||
1474 | 2014.05.08 15:35 | buy stop | 226 | 0.01 | 0.87396 | 0.87149 | 0.88555 | ||
1475 | 2014.05.08 15:53 | buy | 226 | 0.01 | 0.87399 | 0.87149 | 0.88555 | ||
1476 | 2014.05.08 15:53 | s/l | 225 | 0.01 | 0.87406 | 0.87409 | 0.85992 | -2.97 | 1292.42 |
1477 | 2014.05.08 16:15 | modify | 226 | 0.01 | 0.87399 | 0.87385 | 0.88555 | ||
1478 | 2014.05.08 16:15 | modify | 226 | 0.01 | 0.87399 | 0.87438 | 0.88555 | ||
1479 | 2014.05.08 16:34 | buy | 227 | 0.01 | 0.87692 | 0.87436 | 0.88853 | ||
1480 | 2014.05.08 16:34 | sell stop | 228 | 0.01 | 0.87120 | 0.87368 | 0.85958 | ||
1481 | 2014.05.08 16:49 | modify | 226 | 0.01 | 0.87399 | 0.87455 | 0.88555 | ||
1482 | 2014.05.08 16:49 | modify | 226 | 0.01 | 0.87399 | 0.87471 | 0.88555 | ||
1483 | 2014.05.08 17:00 | modify | 226 | 0.01 | 0.87399 | 0.87488 | 0.88555 | ||
1484 | 2014.05.08 17:00 | modify | 226 | 0.01 | 0.87399 | 0.87504 | 0.88555 | ||
1485 | 2014.05.08 17:00 | modify | 226 | 0.01 | 0.87399 | 0.87520 | 0.88555 | ||
1486 | 2014.05.08 17:01 | modify | 226 | 0.01 | 0.87399 | 0.87540 | 0.88555 | ||
1487 | 2014.05.08 17:02 | modify | 226 | 0.01 | 0.87399 | 0.87558 | 0.88555 | ||
1488 | 2014.05.08 17:03 | modify | 226 | 0.01 | 0.87399 | 0.87574 | 0.88555 | ||
1489 | 2014.05.08 17:04 | modify | 226 | 0.01 | 0.87399 | 0.87596 | 0.88555 | ||
1490 | 2014.05.08 17:05 | modify | 226 | 0.01 | 0.87399 | 0.87613 | 0.88555 | ||
1491 | 2014.05.08 20:34 | expiration | 228 | 0.01 | 0.87120 | 0.87368 | 0.85958 | ||
1492 | 2014.05.08 22:59 | modify | 226 | 0.01 | 0.87399 | 0.87630 | 0.88555 | ||
1493 | 2014.05.08 23:11 | modify | 226 | 0.01 | 0.87399 | 0.87648 | 0.88555 | ||
1494 | 2014.05.08 23:12 | modify | 226 | 0.01 | 0.87399 | 0.87665 | 0.88555 | ||
1495 | 2014.05.08 23:13 | modify | 227 | 0.01 | 0.87692 | 0.87731 | 0.88853 | ||
1496 | 2014.05.08 23:15 | modify | 226 | 0.01 | 0.87399 | 0.87682 | 0.88555 | ||
1497 | 2014.05.08 23:15 | modify | 226 | 0.01 | 0.87399 | 0.87699 | 0.88555 | ||
1498 | 2014.05.09 03:14 | modify | 226 | 0.01 | 0.87399 | 0.87717 | 0.88555 | ||
1499 | 2014.05.09 03:32 | modify | 226 | 0.01 | 0.87399 | 0.87734 | 0.88555 | ||
1500 | 2014.05.09 03:34 | modify | 226 | 0.01 | 0.87399 | 0.87753 | 0.88555 | ||
1501 | 2014.05.09 04:32 | modify | 226 | 0.01 | 0.87399 | 0.87771 | 0.88555 | ||
1502 | 2014.05.09 09:42 | modify | 227 | 0.01 | 0.87692 | 0.87748 | 0.88853 | ||
1503 | 2014.05.09 09:42 | modify | 226 | 0.01 | 0.87399 | 0.87789 | 0.88555 | ||
1504 | 2014.05.09 09:43 | modify | 227 | 0.01 | 0.87692 | 0.87766 | 0.88853 | ||
1505 | 2014.05.09 09:44 | modify | 226 | 0.01 | 0.87399 | 0.87808 | 0.88555 | ||
1506 | 2014.05.09 09:44 | modify | 227 | 0.01 | 0.87692 | 0.87783 | 0.88853 | ||
1507 | 2014.05.09 11:35 | modify | 226 | 0.01 | 0.87399 | 0.87826 | 0.88555 | ||
1508 | 2014.05.09 11:35 | modify | 227 | 0.01 | 0.87692 | 0.87801 | 0.88853 | ||
1509 | 2014.05.09 11:35 | modify | 226 | 0.01 | 0.87399 | 0.87843 | 0.88555 | ||
1510 | 2014.05.09 11:36 | modify | 227 | 0.01 | 0.87692 | 0.87819 | 0.88853 | ||
1511 | 2014.05.09 11:37 | modify | 226 | 0.01 | 0.87399 | 0.87860 | 0.88555 | ||
1512 | 2014.05.09 11:45 | modify | 227 | 0.01 | 0.87692 | 0.87839 | 0.88853 | ||
1513 | 2014.05.09 11:45 | modify | 226 | 0.01 | 0.87399 | 0.87877 | 0.88555 | ||
1514 | 2014.05.09 11:45 | modify | 227 | 0.01 | 0.87692 | 0.87857 | 0.88853 | ||
1515 | 2014.05.09 12:17 | modify | 226 | 0.01 | 0.87399 | 0.87894 | 0.88555 | ||
1516 | 2014.05.09 12:22 | modify | 226 | 0.01 | 0.87399 | 0.87911 | 0.88555 | ||
1517 | 2014.05.09 12:22 | modify | 227 | 0.01 | 0.87692 | 0.87880 | 0.88853 | ||
1518 | 2014.05.09 12:22 | modify | 226 | 0.01 | 0.87399 | 0.87929 | 0.88555 | ||
1519 | 2014.05.09 12:22 | modify | 227 | 0.01 | 0.87692 | 0.87898 | 0.88853 | ||
1520 | 2014.05.09 12:23 | modify | 226 | 0.01 | 0.87399 | 0.87946 | 0.88555 | ||
1521 | 2014.05.09 12:23 | modify | 227 | 0.01 | 0.87692 | 0.87915 | 0.88853 | ||
1522 | 2014.05.09 13:58 | modify | 226 | 0.01 | 0.87399 | 0.87964 | 0.88555 | ||
1523 | 2014.05.09 13:58 | modify | 227 | 0.01 | 0.87692 | 0.87933 | 0.88853 | ||
1524 | 2014.05.09 13:59 | modify | 226 | 0.01 | 0.87399 | 0.87983 | 0.88555 | ||
1525 | 2014.05.09 13:59 | modify | 227 | 0.01 | 0.87692 | 0.87952 | 0.88853 | ||
1526 | 2014.05.09 14:01 | modify | 226 | 0.01 | 0.87399 | 0.88000 | 0.88555 | ||
1527 | 2014.05.09 14:01 | modify | 227 | 0.01 | 0.87692 | 0.87969 | 0.88853 | ||
1528 | 2014.05.09 14:02 | modify | 226 | 0.01 | 0.87399 | 0.88019 | 0.88555 | ||
1529 | 2014.05.09 14:02 | modify | 227 | 0.01 | 0.87692 | 0.87988 | 0.88853 | ||
1530 | 2014.05.09 14:14 | modify | 226 | 0.01 | 0.87399 | 0.88036 | 0.88555 | ||
1531 | 2014.05.09 14:14 | modify | 227 | 0.01 | 0.87692 | 0.88005 | 0.88853 | ||
1532 | 2014.05.09 14:54 | modify | 226 | 0.01 | 0.87399 | 0.88054 | 0.88555 | ||
1533 | 2014.05.09 14:54 | modify | 227 | 0.01 | 0.87692 | 0.88023 | 0.88853 | ||
1534 | 2014.05.09 15:14 | modify | 226 | 0.01 | 0.87399 | 0.88072 | 0.88555 | ||
1535 | 2014.05.09 15:14 | modify | 227 | 0.01 | 0.87692 | 0.88041 | 0.88853 | ||
1536 | 2014.05.09 15:14 | modify | 226 | 0.01 | 0.87399 | 0.88090 | 0.88555 | ||
1537 | 2014.05.09 15:14 | modify | 227 | 0.01 | 0.87692 | 0.88059 | 0.88853 | ||
1538 | 2014.05.09 15:16 | modify | 226 | 0.01 | 0.87399 | 0.88109 | 0.88555 | ||
1539 | 2014.05.09 15:16 | modify | 227 | 0.01 | 0.87692 | 0.88078 | 0.88853 | ||
1540 | 2014.05.09 15:20 | modify | 226 | 0.01 | 0.87399 | 0.88126 | 0.88555 | ||
1541 | 2014.05.09 15:20 | modify | 227 | 0.01 | 0.87692 | 0.88095 | 0.88853 | ||
1542 | 2014.05.09 15:30 | modify | 226 | 0.01 | 0.87399 | 0.88145 | 0.88555 | ||
1543 | 2014.05.09 15:30 | modify | 227 | 0.01 | 0.87692 | 0.88113 | 0.88853 | ||
1544 | 2014.05.09 15:30 | modify | 226 | 0.01 | 0.87399 | 0.88163 | 0.88555 | ||
1545 | 2014.05.09 15:30 | modify | 227 | 0.01 | 0.87692 | 0.88131 | 0.88853 | ||
1546 | 2014.05.09 17:13 | modify | 226 | 0.01 | 0.87399 | 0.88181 | 0.88555 | ||
1547 | 2014.05.09 17:13 | modify | 227 | 0.01 | 0.87692 | 0.88149 | 0.88853 | ||
1548 | 2014.05.09 17:35 | modify | 226 | 0.01 | 0.87399 | 0.88199 | 0.88555 | ||
1549 | 2014.05.09 17:35 | modify | 227 | 0.01 | 0.87692 | 0.88167 | 0.88853 | ||
1550 | 2014.05.09 17:35 | t/p | 226 | 0.01 | 0.88558 | 0.88199 | 0.88555 | 13.09 | 1305.51 |
1551 | 2014.05.09 17:35 | modify | 227 | 0.01 | 0.87692 | 0.88186 | 0.88853 | ||
1552 | 2014.05.09 17:35 | modify | 227 | 0.01 | 0.87692 | 0.88209 | 0.88853 | ||
1553 | 2014.05.09 17:35 | modify | 227 | 0.01 | 0.87692 | 0.88228 | 0.88853 | ||
1554 | 2014.05.09 17:35 | modify | 227 | 0.01 | 0.87692 | 0.88245 | 0.88853 | ||
1555 | 2014.05.09 17:36 | modify | 227 | 0.01 | 0.87692 | 0.88262 | 0.88853 | ||
1556 | 2014.05.09 19:59 | modify | 227 | 0.01 | 0.87692 | 0.88279 | 0.88853 | ||
1557 | 2014.05.09 20:02 | modify | 227 | 0.01 | 0.87692 | 0.88299 | 0.88853 | ||
1558 | 2014.05.09 20:59 | modify | 227 | 0.01 | 0.87692 | 0.88316 | 0.88853 | ||
1559 | 2014.05.09 21:27 | modify | 227 | 0.01 | 0.87692 | 0.88336 | 0.88853 | ||
1560 | 2014.05.09 21:59 | modify | 227 | 0.01 | 0.87692 | 0.88353 | 0.88853 | ||
1561 | 2014.05.09 23:00 | close | 227 | 0.01 | 0.88650 | 0.88353 | 0.88853 | 10.81 | 1316.31 |
1562 | 2014.06.19 10:34 | buy stop | 229 | 0.01 | 0.89631 | 0.89388 | 0.90769 | ||
1563 | 2014.06.19 14:34 | expiration | 229 | 0.01 | 0.89631 | 0.89388 | 0.90769 | ||
1564 | 2014.07.15 17:30 | buy | 230 | 0.01 | 0.89442 | 0.89202 | 0.90539 | ||
1565 | 2014.07.16 11:49 | modify | 230 | 0.01 | 0.89442 | 0.89479 | 0.90539 | ||
1566 | 2014.07.16 13:10 | modify | 230 | 0.01 | 0.89442 | 0.89497 | 0.90539 | ||
1567 | 2014.07.16 15:21 | modify | 230 | 0.01 | 0.89442 | 0.89514 | 0.90539 | ||
1568 | 2014.07.16 15:30 | modify | 230 | 0.01 | 0.89442 | 0.89530 | 0.90539 | ||
1569 | 2014.07.16 20:06 | modify | 230 | 0.01 | 0.89442 | 0.89546 | 0.90539 | ||
1570 | 2014.07.18 16:07 | modify | 230 | 0.01 | 0.89442 | 0.89563 | 0.90539 | ||
1571 | 2014.07.18 16:08 | modify | 230 | 0.01 | 0.89442 | 0.89580 | 0.90539 | ||
1572 | 2014.07.18 16:08 | modify | 230 | 0.01 | 0.89442 | 0.89597 | 0.90539 | ||
1573 | 2014.07.18 16:09 | modify | 230 | 0.01 | 0.89442 | 0.89613 | 0.90539 | ||
1574 | 2014.07.18 16:09 | modify | 230 | 0.01 | 0.89442 | 0.89629 | 0.90539 | ||
1575 | 2014.07.18 16:09 | modify | 230 | 0.01 | 0.89442 | 0.89645 | 0.90539 | ||
1576 | 2014.07.18 16:10 | modify | 230 | 0.01 | 0.89442 | 0.89661 | 0.90539 | ||
1577 | 2014.07.18 16:13 | modify | 230 | 0.01 | 0.89442 | 0.89677 | 0.90539 | ||
1578 | 2014.07.18 16:17 | modify | 230 | 0.01 | 0.89442 | 0.89693 | 0.90539 | ||
1579 | 2014.07.18 23:00 | close | 230 | 0.01 | 0.89831 | 0.89693 | 0.90539 | 4.52 | 1320.83 |
1580 | 2014.08.13 16:09 | sell | 231 | 0.01 | 0.90498 | 0.90732 | 0.89432 | ||
1581 | 2014.08.13 16:09 | buy stop | 232 | 0.01 | 0.90800 | 0.90573 | 0.91866 | ||
1582 | 2014.08.13 16:09 | sell | 233 | 0.01 | 0.90498 | 0.90732 | 0.89432 | ||
1583 | 2014.08.13 16:09 | buy stop | 234 | 0.01 | 0.90846 | 0.90619 | 0.91912 | ||
1584 | 2014.08.13 17:09 | close | 231 | 0.01 | 0.90668 | 0.90732 | 0.89432 | -1.92 | 1318.91 |
1585 | 2014.08.13 17:10 | s/l | 233 | 0.01 | 0.90734 | 0.90732 | 0.89432 | -2.65 | 1316.26 |
1586 | 2014.08.13 18:33 | buy | 232 | 0.01 | 0.90800 | 0.90573 | 0.91866 | ||
1587 | 2014.08.13 18:40 | buy | 234 | 0.01 | 0.90846 | 0.90619 | 0.91912 | ||
1588 | 2014.08.13 19:33 | close | 232 | 0.01 | 0.90781 | 0.90573 | 0.91866 | -0.26 | 1316.00 |
1589 | 2014.08.13 20:40 | close | 234 | 0.01 | 0.90747 | 0.90619 | 0.91912 | -1.14 | 1314.86 |
1590 | 2014.08.20 21:15 | buy | 235 | 0.01 | 0.91324 | 0.91084 | 0.92396 | ||
1591 | 2014.08.20 21:15 | sell stop | 236 | 0.01 | 0.91068 | 0.91297 | 0.89996 | ||
1592 | 2014.08.20 21:30 | buy | 237 | 0.01 | 0.91298 | 0.91061 | 0.92370 | ||
1593 | 2014.08.20 22:05 | close | 235 | 0.01 | 0.91299 | 0.91084 | 0.92396 | -0.32 | 1314.54 |
1594 | 2014.08.21 01:15 | expiration | 236 | 0.01 | 0.91068 | 0.91297 | 0.89996 | ||
1595 | 2014.08.21 09:11 | close | 237 | 0.01 | 0.91355 | 0.91061 | 0.92370 | 0.71 | 1315.26 |
1596 | 2014.09.17 21:04 | buy | 238 | 0.01 | 0.93805 | 0.93550 | 0.94952 | ||
1597 | 2014.09.17 21:04 | sell stop | 239 | 0.01 | 0.93344 | 0.93589 | 0.92197 | ||
1598 | 2014.09.17 21:04 | buy | 240 | 0.01 | 0.93805 | 0.93550 | 0.94952 | ||
1599 | 2014.09.17 21:04 | sell stop | 241 | 0.01 | 0.93366 | 0.93611 | 0.92219 | ||
1600 | 2014.09.17 21:04 | buy | 242 | 0.01 | 0.93805 | 0.93550 | 0.94952 | ||
1601 | 2014.09.17 21:04 | sell stop | 243 | 0.01 | 0.93387 | 0.93632 | 0.92240 | ||
1602 | 2014.09.17 21:22 | s/l | 238 | 0.01 | 0.93551 | 0.93550 | 0.94952 | -2.77 | 1312.49 |
1603 | 2014.09.17 21:22 | s/l | 240 | 0.01 | 0.93550 | 0.93550 | 0.94952 | -2.78 | 1309.71 |
1604 | 2014.09.17 21:22 | s/l | 242 | 0.01 | 0.93550 | 0.93550 | 0.94952 | -2.78 | 1306.93 |
1605 | 2014.09.17 21:25 | buy stop | 244 | 0.01 | 0.93840 | 0.93596 | 0.94986 | ||
1606 | 2014.09.17 21:30 | buy stop | 245 | 0.01 | 0.93855 | 0.93611 | 0.95001 | ||
1607 | 2014.09.17 21:30 | buy stop | 246 | 0.01 | 0.93870 | 0.93626 | 0.95016 | ||
1608 | 2014.09.17 22:00 | buy | 247 | 0.01 | 0.93780 | 0.93530 | 0.94927 | ||
1609 | 2014.09.17 22:19 | buy | 244 | 0.01 | 0.93852 | 0.93596 | 0.94986 | ||
1610 | 2014.09.17 22:19 | buy | 245 | 0.01 | 0.93856 | 0.93611 | 0.95001 | ||
1611 | 2014.09.17 22:19 | buy | 246 | 0.01 | 0.93873 | 0.93626 | 0.95016 | ||
1612 | 2014.09.17 22:39 | modify | 244 | 0.01 | 0.93852 | 0.93845 | 0.94986 | ||
1613 | 2014.09.17 22:39 | modify | 244 | 0.01 | 0.93852 | 0.93890 | 0.94986 | ||
1614 | 2014.09.17 22:46 | modify | 244 | 0.01 | 0.93852 | 0.93908 | 0.94986 | ||
1615 | 2014.09.18 00:00 | modify | 247 | 0.01 | 0.93780 | 0.93738 | 0.94927 | ||
1616 | 2014.09.18 00:00 | modify | 247 | 0.01 | 0.93780 | 0.93818 | 0.94927 | ||
1617 | 2014.09.18 00:40 | modify | 245 | 0.01 | 0.93856 | 0.93836 | 0.95001 | ||
1618 | 2014.09.18 00:40 | modify | 245 | 0.01 | 0.93856 | 0.93894 | 0.95001 | ||
1619 | 2014.09.18 00:40 | modify | 246 | 0.01 | 0.93873 | 0.93843 | 0.95016 | ||
1620 | 2014.09.18 00:40 | modify | 246 | 0.01 | 0.93873 | 0.93911 | 0.95016 | ||
1621 | 2014.09.18 00:40 | modify | 247 | 0.01 | 0.93780 | 0.93839 | 0.94927 | ||
1622 | 2014.09.18 00:40 | modify | 247 | 0.01 | 0.93780 | 0.93861 | 0.94927 | ||
1623 | 2014.09.18 00:41 | modify | 247 | 0.01 | 0.93780 | 0.93878 | 0.94927 | ||
1624 | 2014.09.18 00:43 | modify | 244 | 0.01 | 0.93852 | 0.93933 | 0.94986 | ||
1625 | 2014.09.18 00:43 | modify | 245 | 0.01 | 0.93856 | 0.93923 | 0.95001 | ||
1626 | 2014.09.18 00:43 | modify | 247 | 0.01 | 0.93780 | 0.93902 | 0.94927 | ||
1627 | 2014.09.18 01:04 | expiration | 239 | 0.01 | 0.93344 | 0.93589 | 0.92197 | ||
1628 | 2014.09.18 01:04 | expiration | 241 | 0.01 | 0.93366 | 0.93611 | 0.92219 | ||
1629 | 2014.09.18 01:04 | expiration | 243 | 0.01 | 0.93387 | 0.93632 | 0.92240 | ||
1630 | 2014.09.18 01:58 | modify | 246 | 0.01 | 0.93873 | 0.93928 | 0.95016 | ||
1631 | 2014.09.18 01:58 | modify | 244 | 0.01 | 0.93852 | 0.93949 | 0.94986 | ||
1632 | 2014.09.18 01:58 | modify | 245 | 0.01 | 0.93856 | 0.93939 | 0.95001 | ||
1633 | 2014.09.18 01:58 | modify | 247 | 0.01 | 0.93780 | 0.93918 | 0.94927 | ||
1634 | 2014.09.18 02:15 | modify | 246 | 0.01 | 0.93873 | 0.93944 | 0.95016 | ||
1635 | 2014.09.18 02:15 | modify | 244 | 0.01 | 0.93852 | 0.93966 | 0.94986 | ||
1636 | 2014.09.18 02:15 | modify | 245 | 0.01 | 0.93856 | 0.93956 | 0.95001 | ||
1637 | 2014.09.18 02:15 | modify | 247 | 0.01 | 0.93780 | 0.93935 | 0.94927 | ||
1638 | 2014.09.18 02:23 | modify | 244 | 0.01 | 0.93852 | 0.93983 | 0.94986 | ||
1639 | 2014.09.18 02:23 | modify | 245 | 0.01 | 0.93856 | 0.93973 | 0.95001 | ||
1640 | 2014.09.18 02:23 | modify | 246 | 0.01 | 0.93873 | 0.93963 | 0.95016 | ||
1641 | 2014.09.18 02:23 | modify | 247 | 0.01 | 0.93780 | 0.93952 | 0.94927 | ||
1642 | 2014.09.18 09:51 | s/l | 244 | 0.01 | 0.93983 | 0.93983 | 0.94986 | 1.48 | 1308.41 |
1643 | 2014.09.18 10:29 | s/l | 245 | 0.01 | 0.93968 | 0.93973 | 0.95001 | 1.28 | 1309.69 |
1644 | 2014.09.18 10:29 | s/l | 246 | 0.01 | 0.93947 | 0.93963 | 0.95016 | 0.88 | 1310.58 |
1645 | 2014.09.18 10:29 | s/l | 247 | 0.01 | 0.93947 | 0.93952 | 0.94927 | 1.87 | 1312.45 |
1646 | 2014.09.18 10:34 | sell | 248 | 0.01 | 0.93772 | 0.94029 | 0.92614 | ||
1647 | 2014.09.18 10:34 | buy stop | 249 | 0.01 | 0.94115 | 0.93868 | 0.95271 | ||
1648 | 2014.09.18 10:34 | sell | 250 | 0.01 | 0.93772 | 0.94031 | 0.92616 | ||
1649 | 2014.09.18 10:34 | buy stop | 251 | 0.01 | 0.94100 | 0.93853 | 0.95256 | ||
1650 | 2014.09.18 10:34 | buy stop | 252 | 0.01 | 0.94187 | 0.93940 | 0.95343 | ||
1651 | 2014.09.18 11:36 | close | 248 | 0.01 | 0.93766 | 0.94029 | 0.92614 | 0.01 | 1312.46 |
1652 | 2014.09.18 11:36 | close | 250 | 0.01 | 0.93766 | 0.94031 | 0.92616 | 0.01 | 1312.47 |
1653 | 2014.09.18 14:34 | expiration | 249 | 0.01 | 0.94115 | 0.93868 | 0.95271 | ||
1654 | 2014.09.18 14:34 | expiration | 251 | 0.01 | 0.94100 | 0.93853 | 0.95256 | ||
1655 | 2014.09.18 14:34 | expiration | 252 | 0.01 | 0.94187 | 0.93940 | 0.95343 | ||
1656 | 2014.10.08 21:04 | sell | 253 | 0.01 | 0.95450 | 0.95733 | 0.94186 | ||
1657 | 2014.10.08 21:04 | buy stop | 254 | 0.01 | 0.95940 | 0.95670 | 0.97207 | ||
1658 | 2014.10.08 21:04 | sell | 255 | 0.01 | 0.95443 | 0.95726 | 0.94183 | ||
1659 | 2014.10.08 21:04 | buy stop | 256 | 0.01 | 0.95911 | 0.95641 | 0.97178 | ||
1660 | 2014.10.08 21:04 | sell | 257 | 0.01 | 0.95443 | 0.95723 | 0.94176 | ||
1661 | 2014.10.09 01:04 | expiration | 254 | 0.01 | 0.95940 | 0.95670 | 0.97207 | ||
1662 | 2014.10.09 01:04 | expiration | 256 | 0.01 | 0.95911 | 0.95641 | 0.97178 | ||
1663 | 2014.10.09 02:40 | modify | 253 | 0.01 | 0.95450 | 0.95466 | 0.94186 | ||
1664 | 2014.10.09 02:40 | modify | 253 | 0.01 | 0.95450 | 0.95408 | 0.94186 | ||
1665 | 2014.10.09 02:40 | modify | 255 | 0.01 | 0.95443 | 0.95469 | 0.94183 | ||
1666 | 2014.10.09 02:40 | modify | 255 | 0.01 | 0.95443 | 0.95401 | 0.94183 | ||
1667 | 2014.10.09 02:40 | modify | 257 | 0.01 | 0.95443 | 0.95480 | 0.94176 | ||
1668 | 2014.10.09 02:40 | modify | 257 | 0.01 | 0.95443 | 0.95401 | 0.94176 | ||
1669 | 2014.10.09 06:41 | modify | 253 | 0.01 | 0.95450 | 0.95407 | 0.94186 | ||
1670 | 2014.10.09 06:41 | modify | 255 | 0.01 | 0.95443 | 0.95400 | 0.94183 | ||
1671 | 2014.10.09 06:41 | modify | 257 | 0.01 | 0.95443 | 0.95400 | 0.94176 | ||
1672 | 2014.10.09 07:11 | modify | 253 | 0.01 | 0.95450 | 0.95389 | 0.94186 | ||
1673 | 2014.10.09 07:18 | modify | 253 | 0.01 | 0.95450 | 0.95371 | 0.94186 | ||
1674 | 2014.10.09 07:18 | modify | 255 | 0.01 | 0.95443 | 0.95382 | 0.94183 | ||
1675 | 2014.10.09 09:50 | modify | 257 | 0.01 | 0.95443 | 0.95381 | 0.94176 | ||
1676 | 2014.10.09 09:50 | modify | 253 | 0.01 | 0.95450 | 0.95350 | 0.94186 | ||
1677 | 2014.10.09 09:50 | modify | 255 | 0.01 | 0.95443 | 0.95361 | 0.94183 | ||
1678 | 2014.10.09 09:51 | modify | 257 | 0.01 | 0.95443 | 0.95363 | 0.94176 | ||
1679 | 2014.10.09 09:51 | modify | 253 | 0.01 | 0.95450 | 0.95332 | 0.94186 | ||
1680 | 2014.10.09 09:51 | modify | 255 | 0.01 | 0.95443 | 0.95343 | 0.94183 | ||
1681 | 2014.10.09 09:51 | modify | 257 | 0.01 | 0.95443 | 0.95345 | 0.94176 | ||
1682 | 2014.10.09 09:51 | modify | 253 | 0.01 | 0.95450 | 0.95314 | 0.94186 | ||
1683 | 2014.10.09 09:51 | modify | 255 | 0.01 | 0.95443 | 0.95325 | 0.94183 | ||
1684 | 2014.10.09 09:51 | modify | 257 | 0.01 | 0.95443 | 0.95327 | 0.94176 | ||
1685 | 2014.10.09 09:51 | modify | 253 | 0.01 | 0.95450 | 0.95294 | 0.94186 | ||
1686 | 2014.10.09 09:51 | modify | 255 | 0.01 | 0.95443 | 0.95305 | 0.94183 | ||
1687 | 2014.10.09 09:51 | modify | 257 | 0.01 | 0.95443 | 0.95308 | 0.94176 | ||
1688 | 2014.10.09 09:51 | modify | 253 | 0.01 | 0.95450 | 0.95276 | 0.94186 | ||
1689 | 2014.10.09 09:51 | modify | 255 | 0.01 | 0.95443 | 0.95287 | 0.94183 | ||
1690 | 2014.10.09 09:53 | modify | 257 | 0.01 | 0.95443 | 0.95290 | 0.94176 | ||
1691 | 2014.10.09 10:03 | modify | 253 | 0.01 | 0.95450 | 0.95257 | 0.94186 | ||
1692 | 2014.10.09 10:03 | modify | 255 | 0.01 | 0.95443 | 0.95268 | 0.94183 | ||
1693 | 2014.10.09 10:42 | modify | 257 | 0.01 | 0.95443 | 0.95272 | 0.94176 | ||
1694 | 2014.10.09 10:42 | modify | 253 | 0.01 | 0.95450 | 0.95237 | 0.94186 | ||
1695 | 2014.10.09 10:42 | modify | 255 | 0.01 | 0.95443 | 0.95248 | 0.94183 | ||
1696 | 2014.10.09 10:42 | modify | 257 | 0.01 | 0.95443 | 0.95254 | 0.94176 | ||
1697 | 2014.10.09 10:43 | modify | 253 | 0.01 | 0.95450 | 0.95219 | 0.94186 | ||
1698 | 2014.10.09 10:43 | modify | 255 | 0.01 | 0.95443 | 0.95230 | 0.94183 | ||
1699 | 2014.10.09 10:44 | modify | 257 | 0.01 | 0.95443 | 0.95236 | 0.94176 | ||
1700 | 2014.10.09 10:51 | modify | 253 | 0.01 | 0.95450 | 0.95201 | 0.94186 | ||
1701 | 2014.10.09 10:51 | modify | 255 | 0.01 | 0.95443 | 0.95212 | 0.94183 | ||
1702 | 2014.10.09 10:51 | modify | 257 | 0.01 | 0.95443 | 0.95215 | 0.94176 | ||
1703 | 2014.10.09 10:51 | modify | 253 | 0.01 | 0.95450 | 0.95182 | 0.94186 | ||
1704 | 2014.10.09 10:51 | modify | 255 | 0.01 | 0.95443 | 0.95193 | 0.94183 | ||
1705 | 2014.10.09 10:51 | modify | 257 | 0.01 | 0.95443 | 0.95196 | 0.94176 | ||
1706 | 2014.10.09 10:52 | modify | 253 | 0.01 | 0.95450 | 0.95164 | 0.94186 | ||
1707 | 2014.10.09 10:52 | modify | 255 | 0.01 | 0.95443 | 0.95175 | 0.94183 | ||
1708 | 2014.10.09 10:52 | modify | 257 | 0.01 | 0.95443 | 0.95177 | 0.94176 | ||
1709 | 2014.10.09 10:53 | modify | 253 | 0.01 | 0.95450 | 0.95146 | 0.94186 | ||
1710 | 2014.10.09 10:53 | modify | 255 | 0.01 | 0.95443 | 0.95157 | 0.94183 | ||
1711 | 2014.10.09 10:53 | modify | 257 | 0.01 | 0.95443 | 0.95159 | 0.94176 | ||
1712 | 2014.10.09 10:54 | modify | 253 | 0.01 | 0.95450 | 0.95128 | 0.94186 | ||
1713 | 2014.10.09 10:54 | modify | 255 | 0.01 | 0.95443 | 0.95139 | 0.94183 | ||
1714 | 2014.10.09 10:57 | modify | 257 | 0.01 | 0.95443 | 0.95141 | 0.94176 | ||
1715 | 2014.10.09 10:57 | modify | 253 | 0.01 | 0.95450 | 0.95108 | 0.94186 | ||
1716 | 2014.10.09 10:57 | modify | 255 | 0.01 | 0.95443 | 0.95119 | 0.94183 | ||
1717 | 2014.10.09 10:57 | modify | 257 | 0.01 | 0.95443 | 0.95123 | 0.94176 | ||
1718 | 2014.10.09 10:58 | modify | 253 | 0.01 | 0.95450 | 0.95089 | 0.94186 | ||
1719 | 2014.10.09 10:58 | modify | 255 | 0.01 | 0.95443 | 0.95100 | 0.94183 | ||
1720 | 2014.10.09 10:58 | modify | 257 | 0.01 | 0.95443 | 0.95104 | 0.94176 | ||
1721 | 2014.10.09 10:58 | modify | 253 | 0.01 | 0.95450 | 0.95070 | 0.94186 | ||
1722 | 2014.10.09 10:58 | modify | 255 | 0.01 | 0.95443 | 0.95081 | 0.94183 | ||
1723 | 2014.10.09 15:30 | s/l | 253 | 0.01 | 0.95071 | 0.95070 | 0.94186 | 3.69 | 1316.16 |
1724 | 2014.10.09 15:30 | s/l | 255 | 0.01 | 0.95081 | 0.95081 | 0.94183 | 3.51 | 1319.68 |
1725 | 2014.10.09 15:33 | s/l | 257 | 0.01 | 0.95106 | 0.95104 | 0.94176 | 3.24 | 1322.92 |
1726 | 2014.10.29 21:04 | buy | 258 | 0.01 | 0.95105 | 0.94800 | 0.96479 | ||
1727 | 2014.10.29 21:04 | sell stop | 259 | 0.01 | 0.94554 | 0.94847 | 0.93180 | ||
1728 | 2014.10.29 21:04 | buy | 260 | 0.01 | 0.95105 | 0.94800 | 0.96479 | ||
1729 | 2014.10.29 21:04 | sell stop | 261 | 0.01 | 0.94560 | 0.94853 | 0.93186 | ||
1730 | 2014.10.29 21:04 | buy | 262 | 0.01 | 0.95105 | 0.94800 | 0.96479 | ||
1731 | 2014.10.29 21:04 | sell stop | 263 | 0.01 | 0.94537 | 0.94830 | 0.93163 | ||
1732 | 2014.10.29 21:04 | buy | 264 | 0.01 | 0.95105 | 0.94800 | 0.96479 | ||
1733 | 2014.10.29 21:04 | sell stop | 265 | 0.01 | 0.94488 | 0.94781 | 0.93114 | ||
1734 | 2014.10.30 00:09 | modify | 258 | 0.01 | 0.95105 | 0.95151 | 0.96479 | ||
1735 | 2014.10.30 00:09 | modify | 260 | 0.01 | 0.95105 | 0.95151 | 0.96479 | ||
1736 | 2014.10.30 00:09 | modify | 262 | 0.01 | 0.95105 | 0.95151 | 0.96479 | ||
1737 | 2014.10.30 00:09 | modify | 264 | 0.01 | 0.95105 | 0.95151 | 0.96479 | ||
1738 | 2014.10.30 01:04 | expiration | 259 | 0.01 | 0.94554 | 0.94847 | 0.93180 | ||
1739 | 2014.10.30 01:04 | expiration | 261 | 0.01 | 0.94560 | 0.94853 | 0.93186 | ||
1740 | 2014.10.30 01:04 | expiration | 263 | 0.01 | 0.94537 | 0.94830 | 0.93163 | ||
1741 | 2014.10.30 01:04 | expiration | 265 | 0.01 | 0.94488 | 0.94781 | 0.93114 | ||
1742 | 2014.10.30 04:15 | modify | 258 | 0.01 | 0.95105 | 0.95172 | 0.96479 | ||
1743 | 2014.10.30 07:06 | modify | 260 | 0.01 | 0.95105 | 0.95172 | 0.96479 | ||
1744 | 2014.10.30 07:48 | modify | 258 | 0.01 | 0.95105 | 0.95193 | 0.96479 | ||
1745 | 2014.10.30 07:48 | modify | 262 | 0.01 | 0.95105 | 0.95172 | 0.96479 | ||
1746 | 2014.10.30 07:48 | modify | 260 | 0.01 | 0.95105 | 0.95192 | 0.96479 | ||
1747 | 2014.10.30 07:48 | modify | 264 | 0.01 | 0.95105 | 0.95171 | 0.96479 | ||
1748 | 2014.10.30 07:48 | modify | 258 | 0.01 | 0.95105 | 0.95214 | 0.96479 | ||
1749 | 2014.10.30 07:53 | modify | 262 | 0.01 | 0.95105 | 0.95195 | 0.96479 | ||
1750 | 2014.10.30 07:55 | modify | 260 | 0.01 | 0.95105 | 0.95212 | 0.96479 | ||
1751 | 2014.10.30 07:55 | modify | 258 | 0.01 | 0.95105 | 0.95234 | 0.96479 | ||
1752 | 2014.10.30 07:55 | modify | 264 | 0.01 | 0.95105 | 0.95197 | 0.96479 | ||
1753 | 2014.10.30 07:55 | modify | 262 | 0.01 | 0.95105 | 0.95215 | 0.96479 | ||
1754 | 2014.10.30 07:55 | modify | 260 | 0.01 | 0.95105 | 0.95233 | 0.96479 | ||
1755 | 2014.10.30 07:57 | modify | 258 | 0.01 | 0.95105 | 0.95254 | 0.96479 | ||
1756 | 2014.10.30 07:57 | modify | 264 | 0.01 | 0.95105 | 0.95217 | 0.96479 | ||
1757 | 2014.10.30 07:57 | modify | 260 | 0.01 | 0.95105 | 0.95256 | 0.96479 | ||
1758 | 2014.10.30 07:57 | modify | 262 | 0.01 | 0.95105 | 0.95244 | 0.96479 | ||
1759 | 2014.10.30 08:02 | modify | 258 | 0.01 | 0.95105 | 0.95275 | 0.96479 | ||
1760 | 2014.10.30 08:02 | modify | 264 | 0.01 | 0.95105 | 0.95238 | 0.96479 | ||
1761 | 2014.10.30 08:02 | modify | 260 | 0.01 | 0.95105 | 0.95278 | 0.96479 | ||
1762 | 2014.10.30 08:02 | modify | 262 | 0.01 | 0.95105 | 0.95266 | 0.96479 | ||
1763 | 2014.10.30 08:02 | modify | 258 | 0.01 | 0.95105 | 0.95299 | 0.96479 | ||
1764 | 2014.10.30 08:02 | modify | 264 | 0.01 | 0.95105 | 0.95262 | 0.96479 | ||
1765 | 2014.10.30 08:02 | modify | 260 | 0.01 | 0.95105 | 0.95298 | 0.96479 | ||
1766 | 2014.10.30 08:02 | modify | 262 | 0.01 | 0.95105 | 0.95286 | 0.96479 | ||
1767 | 2014.10.30 08:02 | modify | 258 | 0.01 | 0.95105 | 0.95319 | 0.96479 | ||
1768 | 2014.10.30 08:02 | modify | 264 | 0.01 | 0.95105 | 0.95282 | 0.96479 | ||
1769 | 2014.10.30 08:02 | modify | 260 | 0.01 | 0.95105 | 0.95319 | 0.96479 | ||
1770 | 2014.10.30 08:02 | modify | 262 | 0.01 | 0.95105 | 0.95307 | 0.96479 | ||
1771 | 2014.10.30 08:02 | modify | 258 | 0.01 | 0.95105 | 0.95339 | 0.96479 | ||
1772 | 2014.10.30 08:02 | modify | 264 | 0.01 | 0.95105 | 0.95302 | 0.96479 | ||
1773 | 2014.10.30 08:03 | modify | 260 | 0.01 | 0.95105 | 0.95340 | 0.96479 | ||
1774 | 2014.10.30 08:03 | modify | 262 | 0.01 | 0.95105 | 0.95328 | 0.96479 | ||
1775 | 2014.10.30 08:03 | modify | 258 | 0.01 | 0.95105 | 0.95368 | 0.96479 | ||
1776 | 2014.10.30 08:03 | modify | 264 | 0.01 | 0.95105 | 0.95330 | 0.96479 | ||
1777 | 2014.10.30 08:03 | modify | 260 | 0.01 | 0.95105 | 0.95362 | 0.96479 | ||
1778 | 2014.10.30 08:03 | modify | 262 | 0.01 | 0.95105 | 0.95350 | 0.96479 | ||
1779 | 2014.10.30 08:09 | modify | 258 | 0.01 | 0.95105 | 0.95391 | 0.96479 | ||
1780 | 2014.10.30 08:09 | modify | 264 | 0.01 | 0.95105 | 0.95353 | 0.96479 | ||
1781 | 2014.10.30 08:35 | modify | 260 | 0.01 | 0.95105 | 0.95382 | 0.96479 | ||
1782 | 2014.10.30 08:35 | modify | 262 | 0.01 | 0.95105 | 0.95370 | 0.96479 | ||
1783 | 2014.10.30 10:21 | modify | 258 | 0.01 | 0.95105 | 0.95412 | 0.96479 | ||
1784 | 2014.10.30 10:21 | modify | 264 | 0.01 | 0.95105 | 0.95374 | 0.96479 | ||
1785 | 2014.10.30 10:21 | modify | 260 | 0.01 | 0.95105 | 0.95404 | 0.96479 | ||
1786 | 2014.10.30 10:21 | modify | 262 | 0.01 | 0.95105 | 0.95392 | 0.96479 | ||
1787 | 2014.10.30 10:21 | modify | 258 | 0.01 | 0.95105 | 0.95433 | 0.96479 | ||
1788 | 2014.10.30 10:21 | modify | 264 | 0.01 | 0.95105 | 0.95395 | 0.96479 | ||
1789 | 2014.10.30 10:21 | modify | 260 | 0.01 | 0.95105 | 0.95424 | 0.96479 | ||
1790 | 2014.10.30 10:21 | modify | 262 | 0.01 | 0.95105 | 0.95412 | 0.96479 | ||
1791 | 2014.10.30 11:04 | modify | 264 | 0.01 | 0.95105 | 0.95415 | 0.96479 | ||
1792 | 2014.10.30 11:04 | modify | 258 | 0.01 | 0.95105 | 0.95453 | 0.96479 | ||
1793 | 2014.10.30 11:04 | modify | 260 | 0.01 | 0.95105 | 0.95445 | 0.96479 | ||
1794 | 2014.10.30 11:04 | modify | 262 | 0.01 | 0.95105 | 0.95433 | 0.96479 | ||
1795 | 2014.10.30 11:05 | modify | 258 | 0.01 | 0.95105 | 0.95475 | 0.96479 | ||
1796 | 2014.10.30 11:05 | modify | 264 | 0.01 | 0.95105 | 0.95438 | 0.96479 | ||
1797 | 2014.10.30 11:05 | modify | 260 | 0.01 | 0.95105 | 0.95466 | 0.96479 | ||
1798 | 2014.10.30 11:05 | modify | 262 | 0.01 | 0.95105 | 0.95454 | 0.96479 | ||
1799 | 2014.10.30 11:05 | modify | 258 | 0.01 | 0.95105 | 0.95501 | 0.96479 | ||
1800 | 2014.10.30 11:05 | modify | 260 | 0.01 | 0.95105 | 0.95489 | 0.96479 | ||
1801 | 2014.10.30 11:05 | modify | 262 | 0.01 | 0.95105 | 0.95477 | 0.96479 | ||
1802 | 2014.10.30 11:05 | modify | 264 | 0.01 | 0.95105 | 0.95464 | 0.96479 | ||
1803 | 2014.10.30 11:05 | modify | 258 | 0.01 | 0.95105 | 0.95521 | 0.96479 | ||
1804 | 2014.10.30 11:05 | modify | 260 | 0.01 | 0.95105 | 0.95509 | 0.96479 | ||
1805 | 2014.10.30 11:05 | modify | 262 | 0.01 | 0.95105 | 0.95497 | 0.96479 | ||
1806 | 2014.10.30 11:05 | modify | 264 | 0.01 | 0.95105 | 0.95484 | 0.96479 | ||
1807 | 2014.10.30 11:05 | modify | 258 | 0.01 | 0.95105 | 0.95544 | 0.96479 | ||
1808 | 2014.10.30 11:05 | modify | 260 | 0.01 | 0.95105 | 0.95532 | 0.96479 | ||
1809 | 2014.10.30 11:05 | modify | 262 | 0.01 | 0.95105 | 0.95520 | 0.96479 | ||
1810 | 2014.10.30 11:05 | modify | 264 | 0.01 | 0.95105 | 0.95507 | 0.96479 | ||
1811 | 2014.10.30 11:09 | modify | 258 | 0.01 | 0.95105 | 0.95564 | 0.96479 | ||
1812 | 2014.10.30 11:09 | modify | 260 | 0.01 | 0.95105 | 0.95552 | 0.96479 | ||
1813 | 2014.10.30 11:09 | modify | 262 | 0.01 | 0.95105 | 0.95540 | 0.96479 | ||
1814 | 2014.10.30 11:09 | modify | 264 | 0.01 | 0.95105 | 0.95527 | 0.96479 | ||
1815 | 2014.10.30 11:18 | modify | 258 | 0.01 | 0.95105 | 0.95587 | 0.96479 | ||
1816 | 2014.10.30 11:18 | modify | 260 | 0.01 | 0.95105 | 0.95575 | 0.96479 | ||
1817 | 2014.10.30 11:18 | modify | 262 | 0.01 | 0.95105 | 0.95563 | 0.96479 | ||
1818 | 2014.10.30 11:18 | modify | 264 | 0.01 | 0.95105 | 0.95550 | 0.96479 | ||
1819 | 2014.10.30 11:18 | modify | 258 | 0.01 | 0.95105 | 0.95610 | 0.96479 | ||
1820 | 2014.10.30 11:18 | modify | 260 | 0.01 | 0.95105 | 0.95598 | 0.96479 | ||
1821 | 2014.10.30 11:18 | modify | 262 | 0.01 | 0.95105 | 0.95586 | 0.96479 | ||
1822 | 2014.10.30 11:18 | modify | 264 | 0.01 | 0.95105 | 0.95573 | 0.96479 | ||
1823 | 2014.10.30 11:20 | modify | 258 | 0.01 | 0.95105 | 0.95631 | 0.96479 | ||
1824 | 2014.10.30 11:20 | modify | 260 | 0.01 | 0.95105 | 0.95619 | 0.96479 | ||
1825 | 2014.10.30 11:20 | modify | 262 | 0.01 | 0.95105 | 0.95607 | 0.96479 | ||
1826 | 2014.10.30 11:20 | modify | 264 | 0.01 | 0.95105 | 0.95594 | 0.96479 | ||
1827 | 2014.10.30 11:20 | modify | 258 | 0.01 | 0.95105 | 0.95652 | 0.96479 | ||
1828 | 2014.10.30 11:20 | modify | 260 | 0.01 | 0.95105 | 0.95640 | 0.96479 | ||
1829 | 2014.10.30 11:20 | modify | 262 | 0.01 | 0.95105 | 0.95628 | 0.96479 | ||
1830 | 2014.10.30 11:20 | modify | 264 | 0.01 | 0.95105 | 0.95615 | 0.96479 | ||
1831 | 2014.10.30 15:30 | modify | 258 | 0.01 | 0.95105 | 0.95675 | 0.96479 | ||
1832 | 2014.10.30 15:30 | modify | 260 | 0.01 | 0.95105 | 0.95663 | 0.96479 | ||
1833 | 2014.10.30 15:30 | modify | 262 | 0.01 | 0.95105 | 0.95651 | 0.96479 | ||
1834 | 2014.10.30 15:30 | modify | 264 | 0.01 | 0.95105 | 0.95638 | 0.96479 | ||
1835 | 2014.10.30 15:50 | s/l | 258 | 0.01 | 0.95674 | 0.95675 | 0.96479 | 6.04 | 1328.96 |
1836 | 2014.10.30 15:50 | s/l | 260 | 0.01 | 0.95658 | 0.95663 | 0.96479 | 5.87 | 1334.83 |
1837 | 2014.10.30 15:50 | s/l | 262 | 0.01 | 0.95650 | 0.95651 | 0.96479 | 5.79 | 1340.63 |
1838 | 2014.10.30 16:01 | s/l | 264 | 0.01 | 0.95638 | 0.95638 | 0.96479 | 5.66 | 1346.29 |
1839 | 2014.12.04 15:40 | sell | 266 | 0.01 | 0.97347 | 0.97667 | 0.95915 | ||
1840 | 2014.12.04 15:40 | buy stop | 267 | 0.01 | 0.97938 | 0.97633 | 0.99370 | ||
1841 | 2014.12.04 15:57 | modify | 266 | 0.01 | 0.97347 | 0.97358 | 0.95915 | ||
1842 | 2014.12.04 15:57 | modify | 266 | 0.01 | 0.97347 | 0.97299 | 0.95915 | ||
1843 | 2014.12.04 16:00 | sell | 268 | 0.01 | 0.97019 | 0.97339 | 0.95594 | ||
1844 | 2014.12.04 16:00 | buy stop | 269 | 0.01 | 0.97746 | 0.97441 | 0.99176 | ||
1845 | 2014.12.04 16:00 | sell | 270 | 0.01 | 0.97019 | 0.97336 | 0.95589 | ||
1846 | 2014.12.04 16:00 | buy stop | 271 | 0.01 | 0.97746 | 0.97441 | 0.99176 | ||
1847 | 2014.12.04 16:00 | sell | 272 | 0.01 | 0.97019 | 0.97336 | 0.95589 | ||
1848 | 2014.12.04 16:00 | buy stop | 273 | 0.01 | 0.97746 | 0.97441 | 0.99176 | ||
1849 | 2014.12.04 16:16 | s/l | 266 | 0.01 | 0.97302 | 0.97299 | 0.95915 | 0.41 | 1346.70 |
1850 | 2014.12.04 16:16 | s/l | 270 | 0.01 | 0.97336 | 0.97336 | 0.95589 | -3.31 | 1343.39 |
1851 | 2014.12.04 16:16 | s/l | 272 | 0.01 | 0.97336 | 0.97336 | 0.95589 | -3.31 | 1340.08 |
1852 | 2014.12.04 16:16 | s/l | 268 | 0.01 | 0.97354 | 0.97339 | 0.95594 | -3.49 | 1336.59 |
1853 | 2014.12.04 19:40 | expiration | 267 | 0.01 | 0.97938 | 0.97633 | 0.99370 | ||
1854 | 2014.12.04 20:00 | expiration | 269 | 0.01 | 0.97746 | 0.97441 | 0.99176 | ||
1855 | 2014.12.04 20:00 | expiration | 271 | 0.01 | 0.97746 | 0.97441 | 0.99176 | ||
1856 | 2014.12.04 20:00 | expiration | 273 | 0.01 | 0.97746 | 0.97441 | 0.99176 | ||
1857 | 2014.12.05 15:49 | buy | 274 | 0.01 | 0.97797 | 0.97475 | 0.99241 | ||
1858 | 2014.12.05 15:49 | sell stop | 275 | 0.01 | 0.97197 | 0.97505 | 0.95753 | ||
1859 | 2014.12.05 15:49 | buy | 276 | 0.01 | 0.97797 | 0.97475 | 0.99241 | ||
1860 | 2014.12.05 15:49 | sell stop | 277 | 0.01 | 0.97129 | 0.97437 | 0.95685 | ||
1861 | 2014.12.05 16:39 | close | 274 | 0.01 | 0.97800 | 0.97475 | 0.99241 | -0.02 | 1336.57 |
1862 | 2014.12.05 17:05 | close | 276 | 0.01 | 0.97801 | 0.97475 | 0.99241 | -0.01 | 1336.56 |
1863 | 2014.12.05 19:49 | expiration | 275 | 0.01 | 0.97197 | 0.97505 | 0.95753 | ||
1864 | 2014.12.05 19:49 | expiration | 277 | 0.01 | 0.97129 | 0.97437 | 0.95685 | ||
1865 | 2014.12.17 21:15 | buy stop | 278 | 0.01 | 0.96971 | 0.96668 | 0.98393 | ||
1866 | 2014.12.17 21:15 | buy stop | 279 | 0.01 | 0.96952 | 0.96649 | 0.98374 | ||
1867 | 2014.12.17 21:40 | buy | 279 | 0.01 | 0.96965 | 0.96649 | 0.98374 | ||
1868 | 2014.12.17 21:40 | buy | 278 | 0.01 | 0.96973 | 0.96668 | 0.98393 | ||
1869 | 2014.12.17 21:58 | modify | 278 | 0.01 | 0.96973 | 0.96955 | 0.98393 | ||
1870 | 2014.12.17 21:58 | modify | 278 | 0.01 | 0.96973 | 0.97021 | 0.98393 | ||
1871 | 2014.12.17 22:00 | buy | 280 | 0.01 | 0.97452 | 0.97132 | 0.98878 | ||
1872 | 2014.12.17 22:00 | sell stop | 281 | 0.01 | 0.96723 | 0.97027 | 0.95297 | ||
1873 | 2014.12.17 22:00 | buy | 282 | 0.01 | 0.97452 | 0.97132 | 0.98878 | ||
1874 | 2014.12.17 22:00 | sell stop | 283 | 0.01 | 0.96723 | 0.97027 | 0.95297 | ||
1875 | 2014.12.17 22:07 | s/l | 280 | 0.01 | 0.97131 | 0.97132 | 0.98878 | -3.35 | 1333.21 |
1876 | 2014.12.17 22:07 | s/l | 282 | 0.01 | 0.97131 | 0.97132 | 0.98878 | -3.35 | 1329.86 |
1877 | 2014.12.17 22:36 | modify | 279 | 0.01 | 0.96965 | 0.96935 | 0.98374 | ||
1878 | 2014.12.17 22:36 | modify | 279 | 0.01 | 0.96965 | 0.97013 | 0.98374 | ||
1879 | 2014.12.18 02:00 | expiration | 281 | 0.01 | 0.96723 | 0.97027 | 0.95297 | ||
1880 | 2014.12.18 02:00 | expiration | 283 | 0.01 | 0.96723 | 0.97027 | 0.95297 | ||
1881 | 2014.12.18 09:00 | modify | 278 | 0.01 | 0.96973 | 0.97042 | 0.98393 | ||
1882 | 2014.12.18 09:00 | modify | 279 | 0.01 | 0.96965 | 0.97038 | 0.98374 | ||
1883 | 2014.12.18 09:00 | modify | 278 | 0.01 | 0.96973 | 0.97062 | 0.98393 | ||
1884 | 2014.12.18 09:00 | modify | 279 | 0.01 | 0.96965 | 0.97058 | 0.98374 | ||
1885 | 2014.12.18 09:01 | modify | 278 | 0.01 | 0.96973 | 0.97088 | 0.98393 | ||
1886 | 2014.12.18 09:01 | modify | 279 | 0.01 | 0.96965 | 0.97079 | 0.98374 | ||
1887 | 2014.12.18 09:01 | modify | 278 | 0.01 | 0.96973 | 0.97110 | 0.98393 | ||
1888 | 2014.12.18 09:01 | modify | 279 | 0.01 | 0.96965 | 0.97103 | 0.98374 | ||
1889 | 2014.12.18 09:01 | modify | 278 | 0.01 | 0.96973 | 0.97130 | 0.98393 | ||
1890 | 2014.12.18 09:01 | modify | 279 | 0.01 | 0.96965 | 0.97126 | 0.98374 | ||
1891 | 2014.12.18 09:01 | modify | 278 | 0.01 | 0.96973 | 0.97150 | 0.98393 | ||
1892 | 2014.12.18 09:01 | modify | 279 | 0.01 | 0.96965 | 0.97147 | 0.98374 | ||
1893 | 2014.12.18 09:01 | modify | 278 | 0.01 | 0.96973 | 0.97171 | 0.98393 | ||
1894 | 2014.12.18 09:01 | modify | 279 | 0.01 | 0.96965 | 0.97167 | 0.98374 | ||
1895 | 2014.12.18 09:01 | modify | 278 | 0.01 | 0.96973 | 0.97194 | 0.98393 | ||
1896 | 2014.12.18 09:01 | modify | 279 | 0.01 | 0.96965 | 0.97187 | 0.98374 | ||
1897 | 2014.12.18 09:01 | modify | 278 | 0.01 | 0.96973 | 0.97216 | 0.98393 | ||
1898 | 2014.12.18 09:01 | modify | 279 | 0.01 | 0.96965 | 0.97214 | 0.98374 | ||
1899 | 2014.12.18 09:02 | modify | 278 | 0.01 | 0.96973 | 0.97239 | 0.98393 | ||
1900 | 2014.12.18 09:02 | modify | 279 | 0.01 | 0.96965 | 0.97239 | 0.98374 | ||
1901 | 2014.12.18 09:02 | modify | 278 | 0.01 | 0.96973 | 0.97260 | 0.98393 | ||
1902 | 2014.12.18 09:02 | modify | 279 | 0.01 | 0.96965 | 0.97261 | 0.98374 | ||
1903 | 2014.12.18 09:02 | modify | 278 | 0.01 | 0.96973 | 0.97288 | 0.98393 | ||
1904 | 2014.12.18 09:02 | modify | 279 | 0.01 | 0.96965 | 0.97282 | 0.98374 | ||
1905 | 2014.12.18 09:02 | modify | 278 | 0.01 | 0.96973 | 0.97310 | 0.98393 | ||
1906 | 2014.12.18 09:02 | modify | 279 | 0.01 | 0.96965 | 0.97305 | 0.98374 | ||
1907 | 2014.12.18 09:02 | modify | 278 | 0.01 | 0.96973 | 0.97331 | 0.98393 | ||
1908 | 2014.12.18 09:02 | modify | 279 | 0.01 | 0.96965 | 0.97331 | 0.98374 | ||
1909 | 2014.12.18 09:02 | modify | 278 | 0.01 | 0.96973 | 0.97351 | 0.98393 | ||
1910 | 2014.12.18 09:02 | modify | 279 | 0.01 | 0.96965 | 0.97354 | 0.98374 | ||
1911 | 2014.12.18 09:02 | modify | 278 | 0.01 | 0.96973 | 0.97372 | 0.98393 | ||
1912 | 2014.12.18 09:03 | modify | 279 | 0.01 | 0.96965 | 0.97379 | 0.98374 | ||
1913 | 2014.12.18 09:03 | modify | 278 | 0.01 | 0.96973 | 0.97392 | 0.98393 | ||
1914 | 2014.12.18 09:03 | modify | 278 | 0.01 | 0.96973 | 0.97419 | 0.98393 | ||
1915 | 2014.12.18 09:03 | modify | 279 | 0.01 | 0.96965 | 0.97406 | 0.98374 | ||
1916 | 2014.12.18 09:04 | modify | 278 | 0.01 | 0.96973 | 0.97439 | 0.98393 | ||
1917 | 2014.12.18 09:04 | modify | 279 | 0.01 | 0.96965 | 0.97426 | 0.98374 | ||
1918 | 2014.12.18 09:04 | modify | 278 | 0.01 | 0.96973 | 0.97461 | 0.98393 | ||
1919 | 2014.12.18 09:04 | modify | 279 | 0.01 | 0.96965 | 0.97448 | 0.98374 | ||
1920 | 2014.12.18 09:04 | modify | 278 | 0.01 | 0.96973 | 0.97481 | 0.98393 | ||
1921 | 2014.12.18 09:04 | modify | 279 | 0.01 | 0.96965 | 0.97468 | 0.98374 | ||
1922 | 2014.12.18 09:05 | modify | 278 | 0.01 | 0.96973 | 0.97504 | 0.98393 | ||
1923 | 2014.12.18 09:05 | modify | 279 | 0.01 | 0.96965 | 0.97491 | 0.98374 | ||
1924 | 2014.12.18 09:05 | modify | 278 | 0.01 | 0.96973 | 0.97525 | 0.98393 | ||
1925 | 2014.12.18 09:05 | modify | 279 | 0.01 | 0.96965 | 0.97512 | 0.98374 | ||
1926 | 2014.12.18 09:05 | modify | 278 | 0.01 | 0.96973 | 0.97547 | 0.98393 | ||
1927 | 2014.12.18 09:05 | modify | 279 | 0.01 | 0.96965 | 0.97534 | 0.98374 | ||
1928 | 2014.12.18 09:05 | modify | 278 | 0.01 | 0.96973 | 0.97578 | 0.98393 | ||
1929 | 2014.12.18 09:05 | modify | 279 | 0.01 | 0.96965 | 0.97565 | 0.98374 | ||
1930 | 2014.12.18 09:05 | modify | 278 | 0.01 | 0.96973 | 0.97598 | 0.98393 | ||
1931 | 2014.12.18 09:05 | modify | 279 | 0.01 | 0.96965 | 0.97585 | 0.98374 | ||
1932 | 2014.12.18 09:06 | modify | 278 | 0.01 | 0.96973 | 0.97619 | 0.98393 | ||
1933 | 2014.12.18 09:06 | modify | 279 | 0.01 | 0.96965 | 0.97606 | 0.98374 | ||
1934 | 2014.12.18 09:06 | modify | 278 | 0.01 | 0.96973 | 0.97655 | 0.98393 | ||
1935 | 2014.12.18 09:06 | modify | 279 | 0.01 | 0.96965 | 0.97642 | 0.98374 | ||
1936 | 2014.12.18 09:06 | modify | 278 | 0.01 | 0.96973 | 0.97675 | 0.98393 | ||
1937 | 2014.12.18 09:06 | modify | 279 | 0.01 | 0.96965 | 0.97662 | 0.98374 | ||
1938 | 2014.12.18 09:06 | modify | 278 | 0.01 | 0.96973 | 0.97700 | 0.98393 | ||
1939 | 2014.12.18 09:06 | modify | 279 | 0.01 | 0.96965 | 0.97687 | 0.98374 | ||
1940 | 2014.12.18 09:07 | modify | 278 | 0.01 | 0.96973 | 0.97721 | 0.98393 | ||
1941 | 2014.12.18 09:07 | modify | 279 | 0.01 | 0.96965 | 0.97708 | 0.98374 | ||
1942 | 2014.12.18 09:07 | modify | 278 | 0.01 | 0.96973 | 0.97747 | 0.98393 | ||
1943 | 2014.12.18 09:07 | modify | 279 | 0.01 | 0.96965 | 0.97734 | 0.98374 | ||
1944 | 2014.12.18 09:07 | modify | 278 | 0.01 | 0.96973 | 0.97767 | 0.98393 | ||
1945 | 2014.12.18 09:07 | modify | 279 | 0.01 | 0.96965 | 0.97754 | 0.98374 | ||
1946 | 2014.12.18 09:07 | modify | 278 | 0.01 | 0.96973 | 0.97793 | 0.98393 | ||
1947 | 2014.12.18 09:07 | modify | 279 | 0.01 | 0.96965 | 0.97780 | 0.98374 | ||
1948 | 2014.12.18 09:10 | modify | 278 | 0.01 | 0.96973 | 0.97813 | 0.98393 | ||
1949 | 2014.12.18 09:10 | modify | 279 | 0.01 | 0.96965 | 0.97800 | 0.98374 | ||
1950 | 2014.12.18 09:10 | modify | 278 | 0.01 | 0.96973 | 0.97836 | 0.98393 | ||
1951 | 2014.12.18 09:10 | modify | 279 | 0.01 | 0.96965 | 0.97823 | 0.98374 | ||
1952 | 2014.12.18 09:10 | modify | 278 | 0.01 | 0.96973 | 0.97863 | 0.98393 | ||
1953 | 2014.12.18 09:10 | modify | 279 | 0.01 | 0.96965 | 0.97850 | 0.98374 | ||
1954 | 2014.12.18 09:10 | modify | 278 | 0.01 | 0.96973 | 0.97884 | 0.98393 | ||
1955 | 2014.12.18 09:10 | modify | 279 | 0.01 | 0.96965 | 0.97871 | 0.98374 | ||
1956 | 2014.12.18 09:10 | modify | 278 | 0.01 | 0.96973 | 0.97905 | 0.98393 | ||
1957 | 2014.12.18 09:10 | modify | 279 | 0.01 | 0.96965 | 0.97892 | 0.98374 | ||
1958 | 2014.12.18 09:10 | modify | 278 | 0.01 | 0.96973 | 0.97930 | 0.98393 | ||
1959 | 2014.12.18 09:10 | modify | 279 | 0.01 | 0.96965 | 0.97917 | 0.98374 | ||
1960 | 2014.12.18 09:33 | t/p | 279 | 0.01 | 0.98377 | 0.97917 | 0.98374 | 14.44 | 1344.31 |
1961 | 2014.12.18 09:33 | modify | 278 | 0.01 | 0.96973 | 0.97955 | 0.98393 | ||
1962 | 2014.12.18 09:33 | t/p | 278 | 0.01 | 0.98394 | 0.97955 | 0.98393 | 14.53 | 1358.84 |
1963 | 2014.12.18 09:34 | buy | 284 | 0.01 | 0.98417 | 0.98097 | 0.99859 | ||
1964 | 2014.12.18 09:34 | sell stop | 285 | 0.01 | 0.97682 | 0.97989 | 0.96242 | ||
1965 | 2014.12.18 09:34 | buy | 286 | 0.01 | 0.98417 | 0.98095 | 0.99857 | ||
1966 | 2014.12.18 09:34 | sell stop | 287 | 0.01 | 0.97682 | 0.97989 | 0.96242 | ||
1967 | 2014.12.18 09:52 | s/l | 284 | 0.01 | 0.98097 | 0.98097 | 0.99859 | -3.31 | 1355.53 |
1968 | 2014.12.18 09:52 | s/l | 286 | 0.01 | 0.98096 | 0.98095 | 0.99857 | -3.32 | 1352.21 |
1969 | 2014.12.18 10:00 | buy stop | 288 | 0.01 | 0.98431 | 0.98124 | 0.99869 | ||
1970 | 2014.12.18 10:00 | buy stop | 289 | 0.01 | 0.98491 | 0.98184 | 0.99929 | ||
1971 | 2014.12.18 10:00 | buy stop | 290 | 0.01 | 0.98510 | 0.98203 | 0.99948 | ||
1972 | 2014.12.18 10:35 | sell | 285 | 0.01 | 0.97682 | 0.97989 | 0.96242 | ||
1973 | 2014.12.18 10:35 | sell | 287 | 0.01 | 0.97682 | 0.97989 | 0.96242 | ||
1974 | 2014.12.18 11:35 | close | 285 | 0.01 | 0.97864 | 0.97989 | 0.96242 | -1.91 | 1350.30 |
1975 | 2014.12.18 12:40 | close | 287 | 0.01 | 0.97667 | 0.97989 | 0.96242 | 0.10 | 1350.40 |
1976 | 2014.12.18 14:00 | expiration | 288 | 0.01 | 0.98431 | 0.98124 | 0.99869 | ||
1977 | 2014.12.18 14:00 | expiration | 289 | 0.01 | 0.98491 | 0.98184 | 0.99929 | ||
1978 | 2014.12.18 14:00 | expiration | 290 | 0.01 | 0.98510 | 0.98203 | 0.99948 | ||
1979 | 2015.01.14 15:35 | sell | 291 | 0.01 | 1.01642 | 1.01955 | 1.00231 | ||
1980 | 2015.01.14 15:35 | buy stop | 292 | 0.01 | 1.02009 | 1.01708 | 1.03419 | ||
1981 | 2015.01.14 16:25 | close | 291 | 0.01 | 1.01736 | 1.01955 | 1.00231 | -0.97 | 1349.43 |
1982 | 2015.01.14 17:05 | buy | 292 | 0.01 | 1.02018 | 1.01708 | 1.03419 | ||
1983 | 2015.01.14 17:55 | close | 292 | 0.01 | 1.01855 | 1.01708 | 1.03419 | -1.65 | 1347.78 |
1984 | 2015.01.28 21:10 | sell | 293 | 0.01 | 0.90202 | 0.90687 | 0.88039 | ||
1985 | 2015.01.28 21:10 | buy stop | 294 | 0.01 | 0.90667 | 0.90206 | 0.92830 | ||
1986 | 2015.01.28 21:15 | sell | 295 | 0.01 | 0.90009 | 0.90495 | 0.87847 | ||
1987 | 2015.01.28 21:23 | s/l | 295 | 0.01 | 0.90472 | 0.90495 | 0.87847 | -5.17 | 1342.61 |
1988 | 2015.01.28 21:25 | buy | 296 | 0.01 | 0.90400 | 0.89928 | 0.92564 | ||
1989 | 2015.01.28 21:25 | sell stop | 297 | 0.01 | 0.89853 | 0.90315 | 0.87689 | ||
1990 | 2015.01.28 21:30 | sell stop | 298 | 0.01 | 0.89874 | 0.90336 | 0.87710 | ||
1991 | 2015.01.28 22:00 | close | 293 | 0.01 | 0.90601 | 0.90687 | 0.88039 | -4.45 | 1338.16 |
1992 | 2015.01.28 22:21 | buy | 294 | 0.01 | 0.90671 | 0.90206 | 0.92830 | ||
1993 | 2015.01.28 23:11 | close | 294 | 0.01 | 0.90676 | 0.90206 | 0.92830 | 0.01 | 1338.17 |
1994 | 2015.01.29 01:25 | expiration | 297 | 0.01 | 0.89853 | 0.90315 | 0.87689 | ||
1995 | 2015.01.29 01:30 | expiration | 298 | 0.01 | 0.89874 | 0.90336 | 0.87710 | ||
1996 | 2015.01.29 03:25 | modify | 296 | 0.01 | 0.90400 | 0.90374 | 0.92564 | ||
1997 | 2015.01.29 03:25 | modify | 296 | 0.01 | 0.90400 | 0.90472 | 0.92564 | ||
1998 | 2015.01.29 04:32 | modify | 296 | 0.01 | 0.90400 | 0.90505 | 0.92564 | ||
1999 | 2015.01.29 11:03 | modify | 296 | 0.01 | 0.90400 | 0.90537 | 0.92564 | ||
2000 | 2015.01.29 11:05 | modify | 296 | 0.01 | 0.90400 | 0.90568 | 0.92564 | ||
2001 | 2015.01.29 11:06 | modify | 296 | 0.01 | 0.90400 | 0.90633 | 0.92564 | ||
2002 | 2015.01.29 11:06 | modify | 296 | 0.01 | 0.90400 | 0.90666 | 0.92564 | ||
2003 | 2015.01.29 11:32 | modify | 296 | 0.01 | 0.90400 | 0.90721 | 0.92564 | ||
2004 | 2015.01.29 11:32 | modify | 296 | 0.01 | 0.90400 | 0.90759 | 0.92564 | ||
2005 | 2015.01.29 11:46 | modify | 296 | 0.01 | 0.90400 | 0.90795 | 0.92564 | ||
2006 | 2015.01.29 12:05 | modify | 296 | 0.01 | 0.90400 | 0.90834 | 0.92564 | ||
2007 | 2015.01.29 12:05 | modify | 296 | 0.01 | 0.90400 | 0.90865 | 0.92564 | ||
2008 | 2015.01.29 12:14 | modify | 296 | 0.01 | 0.90400 | 0.90896 | 0.92564 | ||
2009 | 2015.01.29 12:15 | modify | 296 | 0.01 | 0.90400 | 0.90927 | 0.92564 | ||
2010 | 2015.01.29 12:15 | modify | 296 | 0.01 | 0.90400 | 0.90959 | 0.92564 | ||
2011 | 2015.01.29 12:16 | modify | 296 | 0.01 | 0.90400 | 0.90991 | 0.92564 | ||
2012 | 2015.01.29 12:16 | modify | 296 | 0.01 | 0.90400 | 0.91025 | 0.92564 | ||
2013 | 2015.01.29 12:17 | modify | 296 | 0.01 | 0.90400 | 0.91057 | 0.92564 | ||
2014 | 2015.01.29 12:25 | modify | 296 | 0.01 | 0.90400 | 0.91092 | 0.92564 | ||
2015 | 2015.01.29 12:25 | modify | 296 | 0.01 | 0.90400 | 0.91124 | 0.92564 | ||
2016 | 2015.01.29 12:28 | modify | 296 | 0.01 | 0.90400 | 0.91154 | 0.92564 | ||
2017 | 2015.01.29 12:28 | modify | 296 | 0.01 | 0.90400 | 0.91188 | 0.92564 | ||
2018 | 2015.01.29 12:29 | modify | 296 | 0.01 | 0.90400 | 0.91218 | 0.92564 | ||
2019 | 2015.01.29 12:31 | modify | 296 | 0.01 | 0.90400 | 0.91250 | 0.92564 | ||
2020 | 2015.01.29 12:33 | modify | 296 | 0.01 | 0.90400 | 0.91283 | 0.92564 | ||
2021 | 2015.01.29 12:50 | modify | 296 | 0.01 | 0.90400 | 0.91335 | 0.92564 | ||
2022 | 2015.01.29 12:50 | modify | 296 | 0.01 | 0.90400 | 0.91366 | 0.92564 | ||
2023 | 2015.01.29 12:54 | modify | 296 | 0.01 | 0.90400 | 0.91401 | 0.92564 | ||
2024 | 2015.01.29 12:55 | modify | 296 | 0.01 | 0.90400 | 0.91434 | 0.92564 | ||
2025 | 2015.01.29 12:55 | modify | 296 | 0.01 | 0.90400 | 0.91499 | 0.92564 | ||
2026 | 2015.01.29 12:55 | modify | 296 | 0.01 | 0.90400 | 0.91529 | 0.92564 | ||
2027 | 2015.01.29 12:55 | modify | 296 | 0.01 | 0.90400 | 0.91564 | 0.92564 | ||
2028 | 2015.01.29 12:55 | modify | 296 | 0.01 | 0.90400 | 0.91596 | 0.92564 | ||
2029 | 2015.01.29 13:03 | modify | 296 | 0.01 | 0.90400 | 0.91628 | 0.92564 | ||
2030 | 2015.01.29 13:03 | modify | 296 | 0.01 | 0.90400 | 0.91662 | 0.92564 | ||
2031 | 2015.01.29 13:03 | modify | 296 | 0.01 | 0.90400 | 0.91692 | 0.92564 | ||
2032 | 2015.01.29 13:04 | modify | 296 | 0.01 | 0.90400 | 0.91730 | 0.92564 | ||
2033 | 2015.01.29 13:08 | modify | 296 | 0.01 | 0.90400 | 0.91761 | 0.92564 | ||
2034 | 2015.01.29 13:20 | s/l | 296 | 0.01 | 0.91760 | 0.91761 | 0.92564 | 14.91 | 1353.08 |
2035 | 2015.03.18 21:04 | sell | 299 | 0.01 | 0.98852 | 0.99261 | 0.97133 | ||
2036 | 2015.03.18 21:04 | buy stop | 300 | 0.01 | 0.99548 | 0.99181 | 1.01267 | ||
2037 | 2015.03.18 21:04 | sell | 301 | 0.01 | 0.98852 | 0.99261 | 0.97133 | ||
2038 | 2015.03.18 21:04 | sell | 302 | 0.01 | 0.98852 | 0.99261 | 0.97133 | ||
2039 | 2015.03.18 21:21 | modify | 299 | 0.01 | 0.98852 | 0.98798 | 0.97133 | ||
2040 | 2015.03.18 21:21 | modify | 299 | 0.01 | 0.98852 | 0.98795 | 0.97133 | ||
2041 | 2015.03.18 21:21 | modify | 299 | 0.01 | 0.98852 | 0.98771 | 0.97133 | ||
2042 | 2015.03.18 21:23 | modify | 299 | 0.01 | 0.98852 | 0.98741 | 0.97133 | ||
2043 | 2015.03.18 21:23 | modify | 299 | 0.01 | 0.98852 | 0.98714 | 0.97133 | ||
2044 | 2015.03.18 21:23 | modify | 299 | 0.01 | 0.98852 | 0.98689 | 0.97133 | ||
2045 | 2015.03.18 21:24 | modify | 299 | 0.01 | 0.98852 | 0.98660 | 0.97133 | ||
2046 | 2015.03.18 21:24 | modify | 299 | 0.01 | 0.98852 | 0.98579 | 0.97133 | ||
2047 | 2015.03.18 21:28 | s/l | 299 | 0.01 | 0.98582 | 0.98579 | 0.97133 | 2.69 | 1355.77 |
2048 | 2015.03.18 21:30 | buy | 303 | 0.01 | 0.98733 | 0.98355 | 1.00451 | ||
2049 | 2015.03.18 21:30 | sell stop | 304 | 0.01 | 0.98078 | 0.98445 | 0.96360 | ||
2050 | 2015.03.18 21:30 | sell stop | 305 | 0.01 | 0.98082 | 0.98449 | 0.96364 | ||
2051 | 2015.03.18 21:30 | sell | 306 | 0.01 | 0.98711 | 0.99100 | 0.96993 | ||
2052 | 2015.03.18 21:30 | sell stop | 307 | 0.01 | 0.98037 | 0.98404 | 0.96319 | ||
2053 | 2015.03.18 21:32 | s/l | 303 | 0.01 | 0.98355 | 0.98355 | 1.00451 | -3.89 | 1351.88 |
2054 | 2015.03.18 21:34 | modify | 301 | 0.01 | 0.98852 | 0.98888 | 0.97133 | ||
2055 | 2015.03.18 21:34 | modify | 301 | 0.01 | 0.98852 | 0.98795 | 0.97133 | ||
2056 | 2015.03.18 21:47 | s/l | 301 | 0.01 | 0.98803 | 0.98795 | 0.97133 | 0.45 | 1352.33 |
2057 | 2015.03.18 22:14 | sell | 304 | 0.01 | 0.98061 | 0.98445 | 0.96360 | ||
2058 | 2015.03.18 22:14 | sell | 305 | 0.01 | 0.98061 | 0.98449 | 0.96364 | ||
2059 | 2015.03.18 22:15 | sell | 307 | 0.01 | 0.98036 | 0.98404 | 0.96319 | ||
2060 | 2015.03.18 22:30 | modify | 306 | 0.01 | 0.98711 | 0.98657 | 0.96993 | ||
2061 | 2015.03.18 22:30 | modify | 306 | 0.01 | 0.98711 | 0.98654 | 0.96993 | ||
2062 | 2015.03.18 22:31 | modify | 306 | 0.01 | 0.98711 | 0.98602 | 0.96993 | ||
2063 | 2015.03.18 22:35 | modify | 306 | 0.01 | 0.98711 | 0.98565 | 0.96993 | ||
2064 | 2015.03.18 22:40 | modify | 306 | 0.01 | 0.98711 | 0.98539 | 0.96993 | ||
2065 | 2015.03.18 22:40 | modify | 306 | 0.01 | 0.98711 | 0.98507 | 0.96993 | ||
2066 | 2015.03.18 22:40 | modify | 306 | 0.01 | 0.98711 | 0.98472 | 0.96993 | ||
2067 | 2015.03.18 22:40 | modify | 306 | 0.01 | 0.98711 | 0.98446 | 0.96993 | ||
2068 | 2015.03.18 22:40 | modify | 306 | 0.01 | 0.98711 | 0.98401 | 0.96993 | ||
2069 | 2015.03.18 22:40 | modify | 306 | 0.01 | 0.98711 | 0.98368 | 0.96993 | ||
2070 | 2015.03.18 22:41 | modify | 306 | 0.01 | 0.98711 | 0.98339 | 0.96993 | ||
2071 | 2015.03.18 23:02 | modify | 306 | 0.01 | 0.98711 | 0.98313 | 0.96993 | ||
2072 | 2015.03.18 23:02 | modify | 306 | 0.01 | 0.98711 | 0.98281 | 0.96993 | ||
2073 | 2015.03.18 23:02 | modify | 306 | 0.01 | 0.98711 | 0.98252 | 0.96993 | ||
2074 | 2015.03.18 23:02 | modify | 306 | 0.01 | 0.98711 | 0.98216 | 0.96993 | ||
2075 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.98182 | 0.96993 | ||
2076 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.98147 | 0.96993 | ||
2077 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.98122 | 0.96993 | ||
2078 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.98081 | 0.96364 | ||
2079 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.98081 | 0.96360 | ||
2080 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.98004 | 0.96364 | ||
2081 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.98004 | 0.96360 | ||
2082 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.98094 | 0.96993 | ||
2083 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.98046 | 0.96993 | ||
2084 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.98018 | 0.96993 | ||
2085 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97942 | 0.96364 | ||
2086 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97942 | 0.96360 | ||
2087 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97972 | 0.96993 | ||
2088 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97903 | 0.96364 | ||
2089 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97903 | 0.96360 | ||
2090 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97933 | 0.96993 | ||
2091 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97866 | 0.96364 | ||
2092 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97866 | 0.96360 | ||
2093 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97896 | 0.96993 | ||
2094 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97840 | 0.96364 | ||
2095 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97840 | 0.96360 | ||
2096 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97871 | 0.96993 | ||
2097 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97804 | 0.96364 | ||
2098 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97804 | 0.96360 | ||
2099 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97835 | 0.96993 | ||
2100 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97770 | 0.96364 | ||
2101 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97770 | 0.96360 | ||
2102 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97801 | 0.96993 | ||
2103 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97698 | 0.96364 | ||
2104 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97698 | 0.96360 | ||
2105 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97729 | 0.96993 | ||
2106 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97669 | 0.96364 | ||
2107 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97669 | 0.96360 | ||
2108 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97700 | 0.96993 | ||
2109 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97638 | 0.96364 | ||
2110 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97638 | 0.96360 | ||
2111 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97669 | 0.96993 | ||
2112 | 2015.03.18 23:03 | t/p | 302 | 0.01 | 0.97130 | 0.99261 | 0.97133 | 17.68 | 1370.01 |
2113 | 2015.03.18 23:03 | modify | 305 | 0.01 | 0.98061 | 0.97578 | 0.96364 | ||
2114 | 2015.03.18 23:03 | modify | 304 | 0.01 | 0.98061 | 0.97578 | 0.96360 | ||
2115 | 2015.03.18 23:03 | modify | 306 | 0.01 | 0.98711 | 0.97609 | 0.96993 | ||
2116 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97500 | 0.96364 | ||
2117 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97500 | 0.96360 | ||
2118 | 2015.03.18 23:04 | modify | 306 | 0.01 | 0.98711 | 0.97530 | 0.96993 | ||
2119 | 2015.03.18 23:04 | t/p | 306 | 0.01 | 0.97001 | 0.97530 | 0.96993 | 17.58 | 1387.59 |
2120 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97451 | 0.96364 | ||
2121 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97451 | 0.96360 | ||
2122 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97416 | 0.96364 | ||
2123 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97416 | 0.96360 | ||
2124 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97386 | 0.96364 | ||
2125 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97386 | 0.96360 | ||
2126 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97362 | 0.96364 | ||
2127 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97362 | 0.96360 | ||
2128 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97334 | 0.96364 | ||
2129 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97334 | 0.96360 | ||
2130 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97297 | 0.96364 | ||
2131 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97297 | 0.96360 | ||
2132 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97271 | 0.96364 | ||
2133 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97271 | 0.96360 | ||
2134 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97232 | 0.96364 | ||
2135 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97232 | 0.96360 | ||
2136 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97205 | 0.96364 | ||
2137 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97205 | 0.96360 | ||
2138 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97174 | 0.96364 | ||
2139 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97174 | 0.96360 | ||
2140 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97144 | 0.96364 | ||
2141 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97144 | 0.96360 | ||
2142 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97080 | 0.96364 | ||
2143 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97080 | 0.96360 | ||
2144 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97049 | 0.96364 | ||
2145 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97049 | 0.96360 | ||
2146 | 2015.03.18 23:04 | modify | 305 | 0.01 | 0.98061 | 0.97002 | 0.96364 | ||
2147 | 2015.03.18 23:04 | modify | 304 | 0.01 | 0.98061 | 0.97002 | 0.96360 | ||
2148 | 2015.03.18 23:05 | modify | 305 | 0.01 | 0.98061 | 0.96962 | 0.96364 | ||
2149 | 2015.03.18 23:05 | modify | 304 | 0.01 | 0.98061 | 0.96962 | 0.96360 | ||
2150 | 2015.03.18 23:05 | modify | 305 | 0.01 | 0.98061 | 0.96886 | 0.96364 | ||
2151 | 2015.03.18 23:05 | modify | 304 | 0.01 | 0.98061 | 0.96886 | 0.96360 | ||
2152 | 2015.03.18 23:05 | t/p | 304 | 0.01 | 0.96364 | 0.96886 | 0.96360 | 17.56 | 1405.15 |
2153 | 2015.03.18 23:05 | t/p | 305 | 0.01 | 0.96373 | 0.96886 | 0.96364 | 17.47 | 1422.62 |
2154 | 2015.03.18 23:05 | t/p | 307 | 0.01 | 0.96302 | 0.98404 | 0.96319 | 17.96 | 1440.58 |
2155 | 2015.03.19 01:04 | expiration | 300 | 0.01 | 0.99548 | 0.99181 | 1.01267 | ||
2156 | 2015.03.19 11:35 | buy stop | 308 | 0.01 | 0.99834 | 0.99456 | 1.01607 | ||
2157 | 2015.03.19 11:45 | buy stop | 309 | 0.01 | 0.99778 | 0.99400 | 1.01551 | ||
2158 | 2015.03.19 15:35 | expiration | 308 | 0.01 | 0.99834 | 0.99456 | 1.01607 | ||
2159 | 2015.03.19 15:45 | expiration | 309 | 0.01 | 0.99778 | 0.99400 | 1.01551 | ||
2160 | 2015.03.26 11:39 | sell | 310 | 0.01 | 0.95293 | 0.95666 | 0.93600 | ||
2161 | 2015.03.26 13:53 | close | 310 | 0.01 | 0.95280 | 0.95666 | 0.93600 | 0.09 | 1440.67 |
2162 | 2015.04.03 15:34 | sell | 311 | 0.01 | 0.95113 | 0.95487 | 0.93432 | ||
2163 | 2015.04.03 15:34 | buy stop | 312 | 0.01 | 0.95918 | 0.95559 | 0.97599 | ||
2164 | 2015.04.03 15:34 | sell | 313 | 0.01 | 0.95113 | 0.95487 | 0.93432 | ||
2165 | 2015.04.03 15:34 | buy stop | 314 | 0.01 | 0.95895 | 0.95536 | 0.97576 | ||
2166 | 2015.04.03 15:34 | sell | 315 | 0.01 | 0.95113 | 0.95487 | 0.93432 | ||
2167 | 2015.04.03 15:34 | buy stop | 316 | 0.01 | 0.95899 | 0.95540 | 0.97580 | ||
2168 | 2015.04.03 15:34 | sell | 317 | 0.01 | 0.95113 | 0.95487 | 0.93432 | ||
2169 | 2015.04.03 15:34 | buy stop | 318 | 0.01 | 0.95939 | 0.95580 | 0.97620 | ||
2170 | 2015.04.03 16:41 | close | 311 | 0.01 | 0.95099 | 0.95487 | 0.93432 | 0.10 | 1440.77 |
2171 | 2015.04.03 16:44 | close | 313 | 0.01 | 0.95099 | 0.95487 | 0.93432 | 0.10 | 1440.87 |
2172 | 2015.04.03 16:45 | close | 315 | 0.01 | 0.95103 | 0.95487 | 0.93432 | 0.06 | 1440.93 |
2173 | 2015.04.03 17:36 | close | 317 | 0.01 | 0.95095 | 0.95487 | 0.93432 | 0.14 | 1441.07 |
2174 | 2015.04.03 19:34 | expiration | 312 | 0.01 | 0.95918 | 0.95559 | 0.97599 | ||
2175 | 2015.04.03 19:34 | expiration | 314 | 0.01 | 0.95895 | 0.95536 | 0.97576 | ||
2176 | 2015.04.03 19:34 | expiration | 316 | 0.01 | 0.95899 | 0.95540 | 0.97580 | ||
2177 | 2015.04.03 19:34 | expiration | 318 | 0.01 | 0.95939 | 0.95580 | 0.97620 | ||
2178 | 2015.04.08 21:05 | buy | 319 | 0.01 | 0.96617 | 0.96231 | 0.98311 | ||
2179 | 2015.04.08 21:05 | sell stop | 320 | 0.01 | 0.96293 | 0.96654 | 0.94599 | ||
2180 | 2015.04.08 21:55 | close | 319 | 0.01 | 0.96464 | 0.96231 | 0.98311 | -1.64 | 1439.43 |
2181 | 2015.04.09 01:05 | expiration | 320 | 0.01 | 0.96293 | 0.96654 | 0.94599 | ||
2182 | 2015.04.14 15:35 | sell | 321 | 0.01 | 0.97547 | 0.97930 | 0.95828 | ||
2183 | 2015.04.14 15:35 | buy stop | 322 | 0.01 | 0.97963 | 0.97596 | 0.99682 | ||
2184 | 2015.04.14 16:18 | modify | 321 | 0.01 | 0.97547 | 0.97566 | 0.95828 | ||
2185 | 2015.04.14 16:18 | modify | 321 | 0.01 | 0.97547 | 0.97490 | 0.95828 | ||
2186 | 2015.04.14 17:29 | modify | 321 | 0.01 | 0.97547 | 0.97464 | 0.95828 | ||
2187 | 2015.04.14 17:29 | modify | 321 | 0.01 | 0.97547 | 0.97440 | 0.95828 | ||
2188 | 2015.04.14 17:30 | modify | 321 | 0.01 | 0.97547 | 0.97411 | 0.95828 | ||
2189 | 2015.04.14 17:31 | modify | 321 | 0.01 | 0.97547 | 0.97383 | 0.95828 | ||
2190 | 2015.04.14 17:31 | modify | 321 | 0.01 | 0.97547 | 0.97357 | 0.95828 | ||
2191 | 2015.04.14 17:36 | modify | 321 | 0.01 | 0.97547 | 0.97333 | 0.95828 | ||
2192 | 2015.04.14 17:36 | modify | 321 | 0.01 | 0.97547 | 0.97301 | 0.95828 | ||
2193 | 2015.04.14 17:37 | modify | 321 | 0.01 | 0.97547 | 0.97269 | 0.95828 | ||
2194 | 2015.04.14 17:41 | modify | 321 | 0.01 | 0.97547 | 0.97242 | 0.95828 | ||
2195 | 2015.04.14 18:32 | s/l | 321 | 0.01 | 0.97243 | 0.97242 | 0.95828 | 3.08 | 1442.51 |
2196 | 2015.04.14 19:35 | expiration | 322 | 0.01 | 0.97963 | 0.97596 | 0.99682 | ||
2197 | 2015.04.15 16:30 | sell | 323 | 0.01 | 0.97014 | 0.97397 | 0.95283 | ||
2198 | 2015.04.15 17:30 | close | 323 | 0.01 | 0.97172 | 0.97397 | 0.95283 | -1.68 | 1440.83 |
2199 | 2015.04.30 15:35 | buy | 324 | 0.01 | 0.93873 | 0.93465 | 0.95671 | ||
2200 | 2015.04.30 16:30 | modify | 324 | 0.01 | 0.93873 | 0.93933 | 0.95671 | ||
2201 | 2015.04.30 17:15 | s/l | 324 | 0.01 | 0.93931 | 0.93933 | 0.95671 | 0.57 | 1441.40 |
2202 | 2015.05.20 21:04 | buy | 325 | 0.01 | 0.93840 | 0.93460 | 0.95578 | ||
2203 | 2015.05.20 21:04 | sell stop | 326 | 0.01 | 0.93485 | 0.93856 | 0.91747 | ||
2204 | 2015.05.20 21:13 | sell | 326 | 0.01 | 0.93478 | 0.93856 | 0.91747 | ||
2205 | 2015.05.20 21:13 | s/l | 325 | 0.01 | 0.93450 | 0.93460 | 0.95578 | -4.22 | 1437.18 |
2206 | 2015.05.20 21:30 | buy stop | 327 | 0.01 | 0.93852 | 0.93481 | 0.95589 | ||
2207 | 2015.05.20 22:03 | close | 326 | 0.01 | 0.93557 | 0.93856 | 0.91747 | -0.89 | 1436.29 |
2208 | 2015.05.21 01:30 | expiration | 327 | 0.01 | 0.93852 | 0.93481 | 0.95589 | ||
2209 | 2015.09.17 10:35 | sell | 328 | 0.01 | 0.96860 | 0.97214 | 0.95271 | ||
2210 | 2015.09.17 10:35 | buy stop | 329 | 0.01 | 0.97152 | 0.96813 | 0.98741 | ||
2211 | 2015.09.17 10:45 | sell | 330 | 0.01 | 0.96758 | 0.97110 | 0.95170 | ||
2212 | 2015.09.17 10:45 | buy stop | 331 | 0.01 | 0.97161 | 0.96822 | 0.98749 | ||
2213 | 2015.09.17 11:00 | sell | 332 | 0.01 | 0.96732 | 0.97084 | 0.95144 | ||
2214 | 2015.09.17 11:00 | buy stop | 333 | 0.01 | 0.97132 | 0.96793 | 0.98720 | ||
2215 | 2015.09.17 11:35 | close | 330 | 0.01 | 0.96789 | 0.97110 | 0.95170 | -0.37 | 1435.92 |
2216 | 2015.09.17 12:00 | close | 332 | 0.01 | 0.96773 | 0.97084 | 0.95144 | -0.47 | 1435.45 |
2217 | 2015.09.17 12:29 | close | 328 | 0.01 | 0.96846 | 0.97214 | 0.95271 | 0.09 | 1435.54 |
2218 | 2015.09.17 14:35 | expiration | 329 | 0.01 | 0.97152 | 0.96813 | 0.98741 | ||
2219 | 2015.09.17 14:45 | expiration | 331 | 0.01 | 0.97161 | 0.96822 | 0.98749 | ||
2220 | 2015.09.17 15:00 | expiration | 333 | 0.01 | 0.97132 | 0.96793 | 0.98720 | ||
2221 | 2015.09.17 21:04 | sell | 334 | 0.01 | 0.96468 | 0.96835 | 0.94879 | ||
2222 | 2015.09.17 21:04 | buy stop | 335 | 0.01 | 0.97029 | 0.96690 | 0.98616 | ||
2223 | 2015.09.17 21:04 | sell | 336 | 0.01 | 0.96468 | 0.96835 | 0.94881 | ||
2224 | 2015.09.17 21:04 | buy stop | 337 | 0.01 | 0.97192 | 0.96853 | 0.98779 | ||
2225 | 2015.09.17 21:04 | sell | 338 | 0.01 | 0.96468 | 0.96835 | 0.94881 | ||
2226 | 2015.09.17 21:04 | buy stop | 339 | 0.01 | 0.97187 | 0.96848 | 0.98774 | ||
2227 | 2015.09.17 21:04 | sell | 340 | 0.01 | 0.96468 | 0.96835 | 0.94881 | ||
2228 | 2015.09.17 21:04 | buy stop | 341 | 0.01 | 0.97179 | 0.96840 | 0.98766 | ||
2229 | 2015.09.17 22:23 | modify | 334 | 0.01 | 0.96468 | 0.96415 | 0.94879 | ||
2230 | 2015.09.17 22:23 | modify | 336 | 0.01 | 0.96468 | 0.96415 | 0.94881 | ||
2231 | 2015.09.17 22:23 | modify | 338 | 0.01 | 0.96468 | 0.96415 | 0.94881 | ||
2232 | 2015.09.17 23:04 | modify | 340 | 0.01 | 0.96468 | 0.96484 | 0.94881 | ||
2233 | 2015.09.17 23:04 | modify | 340 | 0.01 | 0.96468 | 0.96415 | 0.94881 | ||
2234 | 2015.09.18 01:04 | expiration | 335 | 0.01 | 0.97029 | 0.96690 | 0.98616 | ||
2235 | 2015.09.18 01:04 | expiration | 337 | 0.01 | 0.97192 | 0.96853 | 0.98779 | ||
2236 | 2015.09.18 01:04 | expiration | 339 | 0.01 | 0.97187 | 0.96848 | 0.98774 | ||
2237 | 2015.09.18 01:04 | expiration | 341 | 0.01 | 0.97179 | 0.96840 | 0.98766 | ||
2238 | 2015.09.18 10:15 | modify | 334 | 0.01 | 0.96468 | 0.96389 | 0.94879 | ||
2239 | 2015.09.18 10:15 | modify | 336 | 0.01 | 0.96468 | 0.96392 | 0.94881 | ||
2240 | 2015.09.18 10:15 | modify | 334 | 0.01 | 0.96468 | 0.96366 | 0.94879 | ||
2241 | 2015.09.18 10:16 | modify | 338 | 0.01 | 0.96468 | 0.96393 | 0.94881 | ||
2242 | 2015.09.18 10:16 | modify | 336 | 0.01 | 0.96468 | 0.96370 | 0.94881 | ||
2243 | 2015.09.18 10:20 | modify | 340 | 0.01 | 0.96468 | 0.96393 | 0.94881 | ||
2244 | 2015.09.18 10:20 | modify | 334 | 0.01 | 0.96468 | 0.96344 | 0.94879 | ||
2245 | 2015.09.18 10:20 | modify | 338 | 0.01 | 0.96468 | 0.96371 | 0.94881 | ||
2246 | 2015.09.18 10:21 | modify | 336 | 0.01 | 0.96468 | 0.96346 | 0.94881 | ||
2247 | 2015.09.18 10:21 | modify | 340 | 0.01 | 0.96468 | 0.96367 | 0.94881 | ||
2248 | 2015.09.18 10:38 | modify | 334 | 0.01 | 0.96468 | 0.96322 | 0.94879 | ||
2249 | 2015.09.18 10:38 | modify | 338 | 0.01 | 0.96468 | 0.96348 | 0.94881 | ||
2250 | 2015.09.18 10:39 | modify | 336 | 0.01 | 0.96468 | 0.96324 | 0.94881 | ||
2251 | 2015.09.18 10:51 | modify | 340 | 0.01 | 0.96468 | 0.96345 | 0.94881 | ||
2252 | 2015.09.18 10:51 | modify | 334 | 0.01 | 0.96468 | 0.96300 | 0.94879 | ||
2253 | 2015.09.18 10:51 | modify | 338 | 0.01 | 0.96468 | 0.96326 | 0.94881 | ||
2254 | 2015.09.18 11:00 | modify | 336 | 0.01 | 0.96468 | 0.96299 | 0.94881 | ||
2255 | 2015.09.18 11:00 | modify | 340 | 0.01 | 0.96468 | 0.96323 | 0.94881 | ||
2256 | 2015.09.18 11:00 | modify | 334 | 0.01 | 0.96468 | 0.96278 | 0.94879 | ||
2257 | 2015.09.18 11:03 | modify | 338 | 0.01 | 0.96468 | 0.96304 | 0.94881 | ||
2258 | 2015.09.18 11:33 | modify | 334 | 0.01 | 0.96468 | 0.96256 | 0.94879 | ||
2259 | 2015.09.18 11:33 | modify | 336 | 0.01 | 0.96468 | 0.96270 | 0.94881 | ||
2260 | 2015.09.18 11:33 | modify | 340 | 0.01 | 0.96468 | 0.96299 | 0.94881 | ||
2261 | 2015.09.18 11:35 | modify | 338 | 0.01 | 0.96468 | 0.96282 | 0.94881 | ||
2262 | 2015.09.18 11:35 | modify | 334 | 0.01 | 0.96468 | 0.96234 | 0.94879 | ||
2263 | 2015.09.18 11:35 | modify | 336 | 0.01 | 0.96468 | 0.96248 | 0.94881 | ||
2264 | 2015.09.18 11:35 | modify | 340 | 0.01 | 0.96468 | 0.96277 | 0.94881 | ||
2265 | 2015.09.18 11:51 | modify | 338 | 0.01 | 0.96468 | 0.96260 | 0.94881 | ||
2266 | 2015.09.18 11:52 | modify | 334 | 0.01 | 0.96468 | 0.96211 | 0.94879 | ||
2267 | 2015.09.18 11:52 | modify | 336 | 0.01 | 0.96468 | 0.96225 | 0.94881 | ||
2268 | 2015.09.18 11:52 | modify | 340 | 0.01 | 0.96468 | 0.96254 | 0.94881 | ||
2269 | 2015.09.18 11:52 | modify | 338 | 0.01 | 0.96468 | 0.96235 | 0.94881 | ||
2270 | 2015.09.18 12:03 | modify | 334 | 0.01 | 0.96468 | 0.96189 | 0.94879 | ||
2271 | 2015.09.18 12:03 | modify | 336 | 0.01 | 0.96468 | 0.96203 | 0.94881 | ||
2272 | 2015.09.18 12:03 | modify | 340 | 0.01 | 0.96468 | 0.96232 | 0.94881 | ||
2273 | 2015.09.18 12:06 | modify | 338 | 0.01 | 0.96468 | 0.96209 | 0.94881 | ||
2274 | 2015.09.18 12:07 | modify | 334 | 0.01 | 0.96468 | 0.96165 | 0.94879 | ||
2275 | 2015.09.18 12:07 | modify | 336 | 0.01 | 0.96468 | 0.96179 | 0.94881 | ||
2276 | 2015.09.18 12:07 | modify | 340 | 0.01 | 0.96468 | 0.96208 | 0.94881 | ||
2277 | 2015.09.18 12:07 | modify | 338 | 0.01 | 0.96468 | 0.96182 | 0.94881 | ||
2278 | 2015.09.18 12:08 | modify | 334 | 0.01 | 0.96468 | 0.96143 | 0.94879 | ||
2279 | 2015.09.18 12:08 | modify | 336 | 0.01 | 0.96468 | 0.96157 | 0.94881 | ||
2280 | 2015.09.18 12:08 | modify | 340 | 0.01 | 0.96468 | 0.96186 | 0.94881 | ||
2281 | 2015.09.18 12:09 | modify | 338 | 0.01 | 0.96468 | 0.96160 | 0.94881 | ||
2282 | 2015.09.18 12:09 | modify | 334 | 0.01 | 0.96468 | 0.96121 | 0.94879 | ||
2283 | 2015.09.18 12:09 | modify | 336 | 0.01 | 0.96468 | 0.96135 | 0.94881 | ||
2284 | 2015.09.18 12:09 | modify | 340 | 0.01 | 0.96468 | 0.96164 | 0.94881 | ||
2285 | 2015.09.18 12:09 | modify | 338 | 0.01 | 0.96468 | 0.96136 | 0.94881 | ||
2286 | 2015.09.18 12:09 | modify | 334 | 0.01 | 0.96468 | 0.96099 | 0.94879 | ||
2287 | 2015.09.18 12:09 | modify | 336 | 0.01 | 0.96468 | 0.96113 | 0.94881 | ||
2288 | 2015.09.18 12:09 | modify | 340 | 0.01 | 0.96468 | 0.96141 | 0.94881 | ||
2289 | 2015.09.18 12:13 | modify | 338 | 0.01 | 0.96468 | 0.96114 | 0.94881 | ||
2290 | 2015.09.18 12:18 | modify | 334 | 0.01 | 0.96468 | 0.96077 | 0.94879 | ||
2291 | 2015.09.18 12:18 | modify | 336 | 0.01 | 0.96468 | 0.96091 | 0.94881 | ||
2292 | 2015.09.18 12:18 | modify | 340 | 0.01 | 0.96468 | 0.96119 | 0.94881 | ||
2293 | 2015.09.18 12:18 | modify | 338 | 0.01 | 0.96468 | 0.96091 | 0.94881 | ||
2294 | 2015.09.18 12:18 | modify | 334 | 0.01 | 0.96468 | 0.96051 | 0.94879 | ||
2295 | 2015.09.18 12:18 | modify | 336 | 0.01 | 0.96468 | 0.96065 | 0.94881 | ||
2296 | 2015.09.18 12:18 | modify | 340 | 0.01 | 0.96468 | 0.96093 | 0.94881 | ||
2297 | 2015.09.18 12:54 | modify | 338 | 0.01 | 0.96468 | 0.96069 | 0.94881 | ||
2298 | 2015.09.18 12:55 | modify | 334 | 0.01 | 0.96468 | 0.96027 | 0.94879 | ||
2299 | 2015.09.18 12:55 | modify | 336 | 0.01 | 0.96468 | 0.96041 | 0.94881 | ||
2300 | 2015.09.18 12:55 | modify | 340 | 0.01 | 0.96468 | 0.96069 | 0.94881 | ||
2301 | 2015.09.18 12:55 | modify | 338 | 0.01 | 0.96468 | 0.96047 | 0.94881 | ||
2302 | 2015.09.18 12:59 | modify | 334 | 0.01 | 0.96468 | 0.95999 | 0.94879 | ||
2303 | 2015.09.18 12:59 | modify | 336 | 0.01 | 0.96468 | 0.96013 | 0.94881 | ||
2304 | 2015.09.18 12:59 | modify | 340 | 0.01 | 0.96468 | 0.96041 | 0.94881 | ||
2305 | 2015.09.18 12:59 | modify | 338 | 0.01 | 0.96468 | 0.96022 | 0.94881 | ||
2306 | 2015.09.18 12:59 | modify | 334 | 0.01 | 0.96468 | 0.95973 | 0.94879 | ||
2307 | 2015.09.18 12:59 | modify | 336 | 0.01 | 0.96468 | 0.95987 | 0.94881 | ||
2308 | 2015.09.18 12:59 | modify | 340 | 0.01 | 0.96468 | 0.96015 | 0.94881 | ||
2309 | 2015.09.18 12:59 | modify | 338 | 0.01 | 0.96468 | 0.96000 | 0.94881 | ||
2310 | 2015.09.18 13:00 | modify | 334 | 0.01 | 0.96468 | 0.95951 | 0.94879 | ||
2311 | 2015.09.18 13:00 | modify | 336 | 0.01 | 0.96468 | 0.95965 | 0.94881 | ||
2312 | 2015.09.18 13:00 | modify | 340 | 0.01 | 0.96468 | 0.95993 | 0.94881 | ||
2313 | 2015.09.18 13:00 | modify | 338 | 0.01 | 0.96468 | 0.95977 | 0.94881 | ||
2314 | 2015.09.18 13:15 | modify | 334 | 0.01 | 0.96468 | 0.95928 | 0.94879 | ||
2315 | 2015.09.18 13:15 | modify | 336 | 0.01 | 0.96468 | 0.95942 | 0.94881 | ||
2316 | 2015.09.18 13:15 | modify | 340 | 0.01 | 0.96468 | 0.95970 | 0.94881 | ||
2317 | 2015.09.18 13:16 | modify | 338 | 0.01 | 0.96468 | 0.95955 | 0.94881 | ||
2318 | 2015.09.18 13:18 | modify | 334 | 0.01 | 0.96468 | 0.95904 | 0.94879 | ||
2319 | 2015.09.18 13:18 | modify | 336 | 0.01 | 0.96468 | 0.95918 | 0.94881 | ||
2320 | 2015.09.18 13:18 | modify | 338 | 0.01 | 0.96468 | 0.95932 | 0.94881 | ||
2321 | 2015.09.18 13:18 | modify | 340 | 0.01 | 0.96468 | 0.95946 | 0.94881 | ||
2322 | 2015.09.18 13:23 | modify | 334 | 0.01 | 0.96468 | 0.95882 | 0.94879 | ||
2323 | 2015.09.18 13:23 | modify | 336 | 0.01 | 0.96468 | 0.95896 | 0.94881 | ||
2324 | 2015.09.18 13:23 | modify | 338 | 0.01 | 0.96468 | 0.95910 | 0.94881 | ||
2325 | 2015.09.18 13:23 | modify | 340 | 0.01 | 0.96468 | 0.95924 | 0.94881 | ||
2326 | 2015.09.18 13:23 | modify | 334 | 0.01 | 0.96468 | 0.95860 | 0.94879 | ||
2327 | 2015.09.18 13:23 | modify | 336 | 0.01 | 0.96468 | 0.95874 | 0.94881 | ||
2328 | 2015.09.18 13:23 | modify | 338 | 0.01 | 0.96468 | 0.95888 | 0.94881 | ||
2329 | 2015.09.18 13:23 | modify | 340 | 0.01 | 0.96468 | 0.95902 | 0.94881 | ||
2330 | 2015.09.18 13:24 | modify | 334 | 0.01 | 0.96468 | 0.95837 | 0.94879 | ||
2331 | 2015.09.18 13:24 | modify | 336 | 0.01 | 0.96468 | 0.95851 | 0.94881 | ||
2332 | 2015.09.18 13:24 | modify | 338 | 0.01 | 0.96468 | 0.95865 | 0.94881 | ||
2333 | 2015.09.18 13:24 | modify | 340 | 0.01 | 0.96468 | 0.95879 | 0.94881 | ||
2334 | 2015.09.18 13:24 | modify | 334 | 0.01 | 0.96468 | 0.95813 | 0.94879 | ||
2335 | 2015.09.18 13:24 | modify | 336 | 0.01 | 0.96468 | 0.95827 | 0.94881 | ||
2336 | 2015.09.18 13:24 | modify | 338 | 0.01 | 0.96468 | 0.95841 | 0.94881 | ||
2337 | 2015.09.18 13:24 | modify | 340 | 0.01 | 0.96468 | 0.95855 | 0.94881 | ||
2338 | 2015.09.18 13:26 | modify | 334 | 0.01 | 0.96468 | 0.95790 | 0.94879 | ||
2339 | 2015.09.18 13:26 | modify | 336 | 0.01 | 0.96468 | 0.95804 | 0.94881 | ||
2340 | 2015.09.18 13:26 | modify | 338 | 0.01 | 0.96468 | 0.95818 | 0.94881 | ||
2341 | 2015.09.18 13:26 | modify | 340 | 0.01 | 0.96468 | 0.95832 | 0.94881 | ||
2342 | 2015.09.18 13:26 | modify | 334 | 0.01 | 0.96468 | 0.95764 | 0.94879 | ||
2343 | 2015.09.18 13:26 | modify | 336 | 0.01 | 0.96468 | 0.95778 | 0.94881 | ||
2344 | 2015.09.18 13:26 | modify | 338 | 0.01 | 0.96468 | 0.95792 | 0.94881 | ||
2345 | 2015.09.18 13:26 | modify | 340 | 0.01 | 0.96468 | 0.95806 | 0.94881 | ||
2346 | 2015.09.18 17:23 | s/l | 334 | 0.01 | 0.95764 | 0.95764 | 0.94879 | 7.22 | 1442.76 |
2347 | 2015.09.18 17:23 | s/l | 336 | 0.01 | 0.95779 | 0.95778 | 0.94881 | 7.06 | 1449.82 |
2348 | 2015.09.18 17:24 | s/l | 338 | 0.01 | 0.95805 | 0.95792 | 0.94881 | 6.79 | 1456.60 |
2349 | 2015.09.18 17:24 | s/l | 340 | 0.01 | 0.95807 | 0.95806 | 0.94881 | 6.77 | 1463.37 |
2350 | 2015.10.02 16:04 | sell | 342 | 0.01 | 0.96705 | 0.97078 | 0.95092 | ||
2351 | 2015.10.02 16:04 | buy stop | 343 | 0.01 | 0.97541 | 0.97197 | 0.99154 | ||
2352 | 2015.10.02 16:04 | sell | 344 | 0.01 | 0.96705 | 0.97078 | 0.95092 | ||
2353 | 2015.10.02 16:04 | buy stop | 345 | 0.01 | 0.97541 | 0.97197 | 0.99154 | ||
2354 | 2015.10.02 17:16 | close | 342 | 0.01 | 0.96695 | 0.97078 | 0.95092 | 0.05 | 1463.42 |
2355 | 2015.10.02 18:04 | close | 344 | 0.01 | 0.96943 | 0.97078 | 0.95092 | -2.51 | 1460.91 |
2356 | 2015.10.02 20:04 | expiration | 343 | 0.01 | 0.97541 | 0.97197 | 0.99154 | ||
2357 | 2015.10.02 20:04 | expiration | 345 | 0.01 | 0.97541 | 0.97197 | 0.99154 | ||
2358 | 2015.10.08 21:05 | sell | 346 | 0.01 | 0.96389 | 0.96751 | 0.94767 | ||
2359 | 2015.10.08 21:05 | buy stop | 347 | 0.01 | 0.96781 | 0.96435 | 0.98405 | ||
2360 | 2015.10.08 21:40 | s/l | 346 | 0.01 | 0.96792 | 0.96751 | 0.94767 | -4.21 | 1456.70 |
2361 | 2015.10.08 21:40 | buy | 347 | 0.01 | 0.96792 | 0.96435 | 0.98405 | ||
2362 | 2015.10.08 22:30 | close | 347 | 0.01 | 0.96692 | 0.96435 | 0.98405 | -1.08 | 1455.62 |
2363 | 2015.10.28 21:04 | buy | 348 | 0.01 | 0.98869 | 0.98525 | 1.00400 | ||
2364 | 2015.10.28 21:04 | sell stop | 349 | 0.01 | 0.98169 | 0.98496 | 0.96638 | ||
2365 | 2015.10.28 21:04 | buy | 350 | 0.01 | 0.98869 | 0.98525 | 1.00400 | ||
2366 | 2015.10.28 21:04 | sell stop | 351 | 0.01 | 0.98193 | 0.98520 | 0.96662 | ||
2367 | 2015.10.28 21:04 | buy | 352 | 0.01 | 0.98869 | 0.98525 | 1.00400 | ||
2368 | 2015.10.28 21:04 | sell stop | 353 | 0.01 | 0.98232 | 0.98559 | 0.96701 | ||
2369 | 2015.10.28 21:04 | buy | 354 | 0.01 | 0.98869 | 0.98525 | 1.00400 | ||
2370 | 2015.10.28 21:24 | modify | 348 | 0.01 | 0.98869 | 0.98859 | 1.00400 | ||
2371 | 2015.10.28 21:24 | modify | 348 | 0.01 | 0.98869 | 0.98920 | 1.00400 | ||
2372 | 2015.10.28 21:33 | modify | 348 | 0.01 | 0.98869 | 0.98941 | 1.00400 | ||
2373 | 2015.10.28 21:34 | modify | 350 | 0.01 | 0.98869 | 0.98880 | 1.00400 | ||
2374 | 2015.10.28 21:34 | modify | 350 | 0.01 | 0.98869 | 0.98920 | 1.00400 | ||
2375 | 2015.10.28 21:36 | modify | 350 | 0.01 | 0.98869 | 0.98941 | 1.00400 | ||
2376 | 2015.10.28 21:37 | modify | 348 | 0.01 | 0.98869 | 0.98963 | 1.00400 | ||
2377 | 2015.10.28 21:41 | modify | 350 | 0.01 | 0.98869 | 0.98963 | 1.00400 | ||
2378 | 2015.10.28 21:41 | modify | 348 | 0.01 | 0.98869 | 0.98988 | 1.00400 | ||
2379 | 2015.10.28 21:41 | modify | 350 | 0.01 | 0.98869 | 0.98985 | 1.00400 | ||
2380 | 2015.10.28 21:43 | modify | 348 | 0.01 | 0.98869 | 0.99009 | 1.00400 | ||
2381 | 2015.10.28 21:46 | modify | 350 | 0.01 | 0.98869 | 0.99008 | 1.00400 | ||
2382 | 2015.10.28 21:48 | modify | 348 | 0.01 | 0.98869 | 0.99030 | 1.00400 | ||
2383 | 2015.10.28 21:48 | modify | 350 | 0.01 | 0.98869 | 0.99029 | 1.00400 | ||
2384 | 2015.10.28 21:48 | modify | 348 | 0.01 | 0.98869 | 0.99054 | 1.00400 | ||
2385 | 2015.10.28 21:48 | modify | 350 | 0.01 | 0.98869 | 0.99050 | 1.00400 | ||
2386 | 2015.10.28 21:48 | modify | 348 | 0.01 | 0.98869 | 0.99081 | 1.00400 | ||
2387 | 2015.10.28 21:48 | modify | 350 | 0.01 | 0.98869 | 0.99072 | 1.00400 | ||
2388 | 2015.10.28 21:49 | modify | 348 | 0.01 | 0.98869 | 0.99111 | 1.00400 | ||
2389 | 2015.10.28 21:49 | modify | 350 | 0.01 | 0.98869 | 0.99098 | 1.00400 | ||
2390 | 2015.10.28 22:04 | modify | 352 | 0.01 | 0.98869 | 0.99004 | 1.00400 | ||
2391 | 2015.10.28 22:12 | modify | 352 | 0.01 | 0.98869 | 0.99026 | 1.00400 | ||
2392 | 2015.10.28 22:15 | modify | 352 | 0.01 | 0.98869 | 0.99047 | 1.00400 | ||
2393 | 2015.10.28 22:18 | modify | 352 | 0.01 | 0.98869 | 0.99078 | 1.00400 | ||
2394 | 2015.10.28 23:04 | modify | 354 | 0.01 | 0.98869 | 0.98963 | 1.00400 | ||
2395 | 2015.10.28 23:42 | modify | 354 | 0.01 | 0.98869 | 0.98984 | 1.00400 | ||
2396 | 2015.10.29 01:04 | expiration | 349 | 0.01 | 0.98169 | 0.98496 | 0.96638 | ||
2397 | 2015.10.29 01:04 | expiration | 351 | 0.01 | 0.98193 | 0.98520 | 0.96662 | ||
2398 | 2015.10.29 01:04 | expiration | 353 | 0.01 | 0.98232 | 0.98559 | 0.96701 | ||
2399 | 2015.10.29 03:16 | modify | 354 | 0.01 | 0.98869 | 0.99006 | 1.00400 | ||
2400 | 2015.10.29 03:55 | modify | 354 | 0.01 | 0.98869 | 0.99050 | 1.00400 | ||
2401 | 2015.10.29 12:03 | s/l | 348 | 0.01 | 0.99114 | 0.99111 | 1.00400 | 2.56 | 1458.19 |
2402 | 2015.10.29 12:03 | s/l | 350 | 0.01 | 0.99094 | 0.99098 | 1.00400 | 2.36 | 1460.55 |
2403 | 2015.10.29 12:06 | s/l | 352 | 0.01 | 0.99077 | 0.99078 | 1.00400 | 2.19 | 1462.74 |
2404 | 2015.10.29 12:07 | s/l | 354 | 0.01 | 0.99050 | 0.99050 | 1.00400 | 1.92 | 1464.67 |
2405 | 2015.11.06 15:30 | buy | 355 | 0.01 | 1.00070 | 0.99642 | 1.01519 | ||
2406 | 2015.11.06 15:30 | sell stop | 356 | 0.01 | 0.99552 | 0.99874 | 0.98044 | ||
2407 | 2015.11.06 15:30 | buy | 357 | 0.01 | 1.00070 | 0.99707 | 1.01578 | ||
2408 | 2015.11.06 15:30 | sell stop | 358 | 0.01 | 0.99572 | 0.99894 | 0.98064 | ||
2409 | 2015.11.06 15:30 | buy | 359 | 0.01 | 1.00079 | 0.99692 | 1.01578 | ||
2410 | 2015.11.06 15:30 | sell stop | 360 | 0.01 | 0.99576 | 0.99898 | 0.98068 | ||
2411 | 2015.11.06 15:40 | modify | 355 | 0.01 | 1.00070 | 1.00058 | 1.01519 | ||
2412 | 2015.11.06 15:40 | modify | 355 | 0.01 | 1.00070 | 1.00120 | 1.01519 | ||
2413 | 2015.11.06 15:44 | modify | 355 | 0.01 | 1.00070 | 1.00143 | 1.01519 | ||
2414 | 2015.11.06 15:45 | modify | 355 | 0.01 | 1.00070 | 1.00164 | 1.01519 | ||
2415 | 2015.11.06 15:46 | modify | 355 | 0.01 | 1.00070 | 1.00187 | 1.01519 | ||
2416 | 2015.11.06 16:00 | modify | 357 | 0.01 | 1.00070 | 1.00127 | 1.01578 | ||
2417 | 2015.11.06 16:02 | modify | 357 | 0.01 | 1.00070 | 1.00153 | 1.01578 | ||
2418 | 2015.11.06 16:05 | modify | 357 | 0.01 | 1.00070 | 1.00174 | 1.01578 | ||
2419 | 2015.11.06 16:09 | modify | 355 | 0.01 | 1.00070 | 1.00208 | 1.01519 | ||
2420 | 2015.11.06 16:09 | modify | 357 | 0.01 | 1.00070 | 1.00195 | 1.01578 | ||
2421 | 2015.11.06 16:30 | modify | 359 | 0.01 | 1.00079 | 1.00068 | 1.01578 | ||
2422 | 2015.11.06 16:30 | modify | 359 | 0.01 | 1.00079 | 1.00129 | 1.01578 | ||
2423 | 2015.11.06 19:30 | expiration | 356 | 0.01 | 0.99552 | 0.99874 | 0.98044 | ||
2424 | 2015.11.06 19:30 | expiration | 358 | 0.01 | 0.99572 | 0.99894 | 0.98064 | ||
2425 | 2015.11.06 19:30 | expiration | 360 | 0.01 | 0.99576 | 0.99898 | 0.98068 | ||
2426 | 2015.11.06 19:30 | modify | 359 | 0.01 | 1.00079 | 1.00151 | 1.01578 | ||
2427 | 2015.11.06 19:31 | modify | 359 | 0.01 | 1.00079 | 1.00173 | 1.01578 | ||
2428 | 2015.11.06 19:47 | modify | 359 | 0.01 | 1.00079 | 1.00194 | 1.01578 | ||
2429 | 2015.11.06 19:47 | modify | 355 | 0.01 | 1.00070 | 1.00229 | 1.01519 | ||
2430 | 2015.11.06 19:47 | modify | 357 | 0.01 | 1.00070 | 1.00217 | 1.01578 | ||
2431 | 2015.11.06 20:08 | modify | 359 | 0.01 | 1.00079 | 1.00215 | 1.01578 | ||
2432 | 2015.11.06 20:09 | modify | 355 | 0.01 | 1.00070 | 1.00251 | 1.01519 | ||
2433 | 2015.11.06 20:09 | modify | 357 | 0.01 | 1.00070 | 1.00238 | 1.01578 | ||
2434 | 2015.11.06 20:09 | modify | 359 | 0.01 | 1.00079 | 1.00238 | 1.01578 | ||
2435 | 2015.11.06 20:09 | modify | 355 | 0.01 | 1.00070 | 1.00272 | 1.01519 | ||
2436 | 2015.11.06 20:09 | modify | 357 | 0.01 | 1.00070 | 1.00262 | 1.01578 | ||
2437 | 2015.11.06 20:14 | modify | 359 | 0.01 | 1.00079 | 1.00259 | 1.01578 | ||
2438 | 2015.11.06 20:17 | modify | 355 | 0.01 | 1.00070 | 1.00294 | 1.01519 | ||
2439 | 2015.11.06 20:17 | modify | 357 | 0.01 | 1.00070 | 1.00284 | 1.01578 | ||
2440 | 2015.11.06 20:17 | modify | 355 | 0.01 | 1.00070 | 1.00317 | 1.01519 | ||
2441 | 2015.11.06 20:17 | modify | 359 | 0.01 | 1.00079 | 1.00290 | 1.01578 | ||
2442 | 2015.11.06 22:00 | close | 355 | 0.01 | 1.00609 | 1.00317 | 1.01519 | 5.31 | 1469.98 |
2443 | 2015.11.06 22:00 | close | 357 | 0.01 | 1.00609 | 1.00284 | 1.01578 | 5.31 | 1475.29 |
2444 | 2015.11.06 22:00 | close | 359 | 0.01 | 1.00609 | 1.00290 | 1.01578 | 5.22 | 1480.51 |
2445 | 2015.11.18 21:04 | buy | 361 | 0.01 | 1.02195 | 1.01862 | 1.03677 | ||
2446 | 2015.11.18 21:04 | sell stop | 362 | 0.01 | 1.01800 | 1.02115 | 1.00323 | ||
2447 | 2015.11.18 21:04 | buy | 363 | 0.01 | 1.02195 | 1.01857 | 1.03672 | ||
2448 | 2015.11.18 21:04 | sell stop | 364 | 0.01 | 1.01788 | 1.02103 | 1.00311 | ||
2449 | 2015.11.18 21:04 | buy | 365 | 0.01 | 1.02195 | 1.01857 | 1.03672 | ||
2450 | 2015.11.18 21:10 | s/l | 361 | 0.01 | 1.01861 | 1.01862 | 1.03677 | -3.33 | 1477.18 |
2451 | 2015.11.18 21:10 | s/l | 363 | 0.01 | 1.01856 | 1.01857 | 1.03672 | -3.38 | 1473.80 |
2452 | 2015.11.18 21:10 | s/l | 365 | 0.01 | 1.01856 | 1.01857 | 1.03672 | -3.38 | 1470.42 |
2453 | 2015.11.18 21:12 | sell | 362 | 0.01 | 1.01794 | 1.02115 | 1.00323 | ||
2454 | 2015.11.18 21:12 | sell | 364 | 0.01 | 1.01787 | 1.02103 | 1.00311 | ||
2455 | 2015.11.18 21:35 | buy stop | 366 | 0.01 | 1.02172 | 1.01857 | 1.03648 | ||
2456 | 2015.11.18 22:02 | close | 362 | 0.01 | 1.01994 | 1.02115 | 1.00323 | -2.01 | 1468.41 |
2457 | 2015.11.18 22:02 | close | 364 | 0.01 | 1.01989 | 1.02103 | 1.00311 | -2.03 | 1466.38 |
2458 | 2015.11.19 01:35 | expiration | 366 | 0.01 | 1.02172 | 1.01857 | 1.03648 | ||
2459 | 2015.12.02 19:45 | sell | 367 | 0.01 | 1.02443 | 1.02769 | 1.00992 | ||
2460 | 2015.12.02 20:00 | sell | 368 | 0.01 | 1.02363 | 1.02688 | 1.00912 | ||
2461 | 2015.12.02 21:00 | modify | 367 | 0.01 | 1.02443 | 1.02474 | 1.00992 | ||
2462 | 2015.12.02 21:00 | modify | 367 | 0.01 | 1.02443 | 1.02395 | 1.00992 | ||
2463 | 2015.12.02 21:00 | modify | 368 | 0.01 | 1.02363 | 1.02407 | 1.00912 | ||
2464 | 2015.12.02 21:00 | modify | 368 | 0.01 | 1.02363 | 1.02315 | 1.00912 | ||
2465 | 2015.12.02 21:00 | modify | 367 | 0.01 | 1.02443 | 1.02372 | 1.00992 | ||
2466 | 2015.12.02 21:00 | modify | 367 | 0.01 | 1.02443 | 1.02348 | 1.00992 | ||
2467 | 2015.12.02 21:00 | modify | 367 | 0.01 | 1.02443 | 1.02328 | 1.00992 | ||
2468 | 2015.12.02 21:03 | modify | 367 | 0.01 | 1.02443 | 1.02308 | 1.00992 | ||
2469 | 2015.12.02 21:47 | modify | 367 | 0.01 | 1.02443 | 1.02279 | 1.00992 | ||
2470 | 2015.12.02 21:47 | modify | 368 | 0.01 | 1.02363 | 1.02292 | 1.00912 | ||
2471 | 2015.12.02 21:47 | modify | 367 | 0.01 | 1.02443 | 1.02255 | 1.00992 | ||
2472 | 2015.12.02 21:47 | modify | 368 | 0.01 | 1.02363 | 1.02268 | 1.00912 | ||
2473 | 2015.12.03 09:16 | s/l | 367 | 0.01 | 1.02255 | 1.02255 | 1.00992 | 1.54 | 1467.92 |
2474 | 2015.12.03 09:16 | s/l | 368 | 0.01 | 1.02270 | 1.02268 | 1.00912 | 0.61 | 1468.53 |
2475 | 2015.12.03 15:34 | sell | 369 | 0.01 | 1.01236 | 1.01564 | 0.99785 | ||
2476 | 2015.12.03 15:34 | sell | 370 | 0.01 | 1.01236 | 1.01564 | 0.99785 | ||
2477 | 2015.12.03 15:34 | buy stop | 371 | 0.01 | 1.01980 | 1.01670 | 1.03431 | ||
2478 | 2015.12.03 15:35 | sell | 372 | 0.01 | 1.00918 | 1.01237 | 0.99466 | ||
2479 | 2015.12.03 15:35 | buy stop | 373 | 0.01 | 1.01659 | 1.01350 | 1.03109 | ||
2480 | 2015.12.03 15:45 | modify | 372 | 0.01 | 1.00918 | 1.00850 | 0.99466 | ||
2481 | 2015.12.03 15:45 | sell | 374 | 0.01 | 1.00404 | 1.00734 | 0.98954 | ||
2482 | 2015.12.03 15:45 | buy stop | 375 | 0.01 | 1.01149 | 1.00840 | 1.02597 | ||
2483 | 2015.12.03 15:46 | s/l | 374 | 0.01 | 1.00748 | 1.00734 | 0.98954 | -3.46 | 1465.07 |
2484 | 2015.12.03 16:00 | s/l | 372 | 0.01 | 1.00851 | 1.00850 | 0.99466 | 0.61 | 1465.68 |
2485 | 2015.12.03 16:05 | sell stop | 376 | 0.01 | 1.00440 | 1.00749 | 0.98990 | ||
2486 | 2015.12.03 16:45 | modify | 369 | 0.01 | 1.01236 | 1.01279 | 0.99785 | ||
2487 | 2015.12.03 16:45 | modify | 369 | 0.01 | 1.01236 | 1.01188 | 0.99785 | ||
2488 | 2015.12.03 16:51 | modify | 369 | 0.01 | 1.01236 | 1.01168 | 0.99785 | ||
2489 | 2015.12.03 17:00 | modify | 369 | 0.01 | 1.01236 | 1.01109 | 0.99785 | ||
2490 | 2015.12.03 17:00 | modify | 369 | 0.01 | 1.01236 | 1.01089 | 0.99785 | ||
2491 | 2015.12.03 17:00 | modify | 369 | 0.01 | 1.01236 | 1.01062 | 0.99785 | ||
2492 | 2015.12.03 17:00 | modify | 369 | 0.01 | 1.01236 | 1.01038 | 0.99785 | ||
2493 | 2015.12.03 17:00 | modify | 369 | 0.01 | 1.01236 | 1.01013 | 0.99785 | ||
2494 | 2015.12.03 17:00 | modify | 369 | 0.01 | 1.01236 | 1.00983 | 0.99785 | ||
2495 | 2015.12.03 17:00 | modify | 369 | 0.01 | 1.01236 | 1.00962 | 0.99785 | ||
2496 | 2015.12.03 17:00 | modify | 369 | 0.01 | 1.01236 | 1.00935 | 0.99785 | ||
2497 | 2015.12.03 17:01 | modify | 369 | 0.01 | 1.01236 | 1.00905 | 0.99785 | ||
2498 | 2015.12.03 17:01 | sell | 376 | 0.01 | 1.00438 | 1.00749 | 0.98990 | ||
2499 | 2015.12.03 17:02 | modify | 369 | 0.01 | 1.01236 | 1.00885 | 0.99785 | ||
2500 | 2015.12.03 17:02 | modify | 369 | 0.01 | 1.01236 | 1.00862 | 0.99785 | ||
2501 | 2015.12.03 17:02 | modify | 369 | 0.01 | 1.01236 | 1.00836 | 0.99785 | ||
2502 | 2015.12.03 17:03 | modify | 369 | 0.01 | 1.01236 | 1.00816 | 0.99785 | ||
2503 | 2015.12.03 17:03 | modify | 369 | 0.01 | 1.01236 | 1.00796 | 0.99785 | ||
2504 | 2015.12.03 17:03 | modify | 369 | 0.01 | 1.01236 | 1.00776 | 0.99785 | ||
2505 | 2015.12.03 17:09 | modify | 369 | 0.01 | 1.01236 | 1.00753 | 0.99785 | ||
2506 | 2015.12.03 17:09 | modify | 369 | 0.01 | 1.01236 | 1.00733 | 0.99785 | ||
2507 | 2015.12.03 17:09 | modify | 369 | 0.01 | 1.01236 | 1.00710 | 0.99785 | ||
2508 | 2015.12.03 17:30 | modify | 369 | 0.01 | 1.01236 | 1.00689 | 0.99785 | ||
2509 | 2015.12.03 17:30 | modify | 369 | 0.01 | 1.01236 | 1.00669 | 0.99785 | ||
2510 | 2015.12.03 17:31 | modify | 369 | 0.01 | 1.01236 | 1.00649 | 0.99785 | ||
2511 | 2015.12.03 17:31 | modify | 369 | 0.01 | 1.01236 | 1.00626 | 0.99785 | ||
2512 | 2015.12.03 17:34 | modify | 370 | 0.01 | 1.01236 | 1.00637 | 0.99785 | ||
2513 | 2015.12.03 17:34 | modify | 369 | 0.01 | 1.01236 | 1.00606 | 0.99785 | ||
2514 | 2015.12.03 17:34 | modify | 370 | 0.01 | 1.01236 | 1.00617 | 0.99785 | ||
2515 | 2015.12.03 17:34 | modify | 369 | 0.01 | 1.01236 | 1.00582 | 0.99785 | ||
2516 | 2015.12.03 17:34 | modify | 370 | 0.01 | 1.01236 | 1.00595 | 0.99785 | ||
2517 | 2015.12.03 17:57 | close | 376 | 0.01 | 1.00429 | 1.00749 | 0.98990 | 0.04 | 1465.72 |
2518 | 2015.12.03 18:34 | modify | 369 | 0.01 | 1.01236 | 1.00557 | 0.99785 | ||
2519 | 2015.12.03 18:34 | modify | 370 | 0.01 | 1.01236 | 1.00570 | 0.99785 | ||
2520 | 2015.12.03 18:36 | modify | 369 | 0.01 | 1.01236 | 1.00534 | 0.99785 | ||
2521 | 2015.12.03 18:36 | modify | 370 | 0.01 | 1.01236 | 1.00547 | 0.99785 | ||
2522 | 2015.12.03 18:36 | modify | 369 | 0.01 | 1.01236 | 1.00503 | 0.99785 | ||
2523 | 2015.12.03 18:36 | modify | 370 | 0.01 | 1.01236 | 1.00516 | 0.99785 | ||
2524 | 2015.12.03 18:36 | modify | 369 | 0.01 | 1.01236 | 1.00481 | 0.99785 | ||
2525 | 2015.12.03 18:36 | modify | 370 | 0.01 | 1.01236 | 1.00494 | 0.99785 | ||
2526 | 2015.12.03 18:36 | modify | 369 | 0.01 | 1.01236 | 1.00456 | 0.99785 | ||
2527 | 2015.12.03 18:36 | modify | 370 | 0.01 | 1.01236 | 1.00469 | 0.99785 | ||
2528 | 2015.12.03 18:37 | modify | 369 | 0.01 | 1.01236 | 1.00435 | 0.99785 | ||
2529 | 2015.12.03 18:37 | modify | 370 | 0.01 | 1.01236 | 1.00448 | 0.99785 | ||
2530 | 2015.12.03 18:37 | modify | 369 | 0.01 | 1.01236 | 1.00409 | 0.99785 | ||
2531 | 2015.12.03 18:37 | modify | 370 | 0.01 | 1.01236 | 1.00422 | 0.99785 | ||
2532 | 2015.12.03 18:38 | modify | 369 | 0.01 | 1.01236 | 1.00388 | 0.99785 | ||
2533 | 2015.12.03 18:38 | modify | 370 | 0.01 | 1.01236 | 1.00401 | 0.99785 | ||
2534 | 2015.12.03 18:49 | modify | 369 | 0.01 | 1.01236 | 1.00357 | 0.99785 | ||
2535 | 2015.12.03 18:49 | modify | 370 | 0.01 | 1.01236 | 1.00370 | 0.99785 | ||
2536 | 2015.12.03 19:15 | modify | 369 | 0.01 | 1.01236 | 1.00336 | 0.99785 | ||
2537 | 2015.12.03 19:15 | modify | 370 | 0.01 | 1.01236 | 1.00349 | 0.99785 | ||
2538 | 2015.12.03 19:15 | modify | 369 | 0.01 | 1.01236 | 1.00310 | 0.99785 | ||
2539 | 2015.12.03 19:15 | modify | 370 | 0.01 | 1.01236 | 1.00323 | 0.99785 | ||
2540 | 2015.12.03 19:15 | modify | 369 | 0.01 | 1.01236 | 1.00273 | 0.99785 | ||
2541 | 2015.12.03 19:15 | modify | 370 | 0.01 | 1.01236 | 1.00286 | 0.99785 | ||
2542 | 2015.12.03 19:16 | modify | 369 | 0.01 | 1.01236 | 1.00251 | 0.99785 | ||
2543 | 2015.12.03 19:16 | modify | 370 | 0.01 | 1.01236 | 1.00264 | 0.99785 | ||
2544 | 2015.12.03 19:16 | t/p | 369 | 0.01 | 0.99774 | 1.00251 | 0.99785 | 14.60 | 1480.32 |
2545 | 2015.12.03 19:16 | t/p | 370 | 0.01 | 0.99774 | 1.00264 | 0.99785 | 14.60 | 1494.92 |
2546 | 2015.12.03 19:34 | expiration | 371 | 0.01 | 1.01980 | 1.01670 | 1.03431 | ||
2547 | 2015.12.03 19:35 | expiration | 373 | 0.01 | 1.01659 | 1.01350 | 1.03109 | ||
2548 | 2015.12.03 19:45 | expiration | 375 | 0.01 | 1.01149 | 1.00840 | 1.02597 | ||
2549 | 2015.12.04 19:35 | buy | 377 | 0.01 | 1.00274 | 0.99938 | 1.01776 | ||
2550 | 2015.12.04 20:25 | close | 377 | 0.01 | 1.00087 | 0.99938 | 1.01776 | -1.92 | 1493.00 |
2551 | 2015.12.16 21:04 | buy | 378 | 0.01 | 0.98779 | 0.98432 | 1.00308 | ||
2552 | 2015.12.16 21:04 | sell stop | 379 | 0.01 | 0.98291 | 0.98617 | 0.96762 | ||
2553 | 2015.12.16 21:04 | sell stop | 380 | 0.01 | 0.98266 | 0.98592 | 0.96737 | ||
2554 | 2015.12.16 21:13 | s/l | 378 | 0.01 | 0.98433 | 0.98432 | 1.00308 | -3.57 | 1489.43 |
2555 | 2015.12.16 21:15 | sell | 381 | 0.01 | 0.98552 | 0.98914 | 0.97035 | ||
2556 | 2015.12.16 21:15 | buy stop | 382 | 0.01 | 0.99105 | 0.98779 | 1.00633 | ||
2557 | 2015.12.16 21:15 | buy stop | 383 | 0.01 | 0.99108 | 0.98782 | 1.00636 | ||
2558 | 2015.12.16 21:32 | sell | 379 | 0.01 | 0.98288 | 0.98617 | 0.96762 | ||
2559 | 2015.12.16 21:32 | sell | 380 | 0.01 | 0.98276 | 0.98592 | 0.96737 | ||
2560 | 2015.12.16 21:46 | modify | 381 | 0.01 | 0.98552 | 0.98569 | 0.97035 | ||
2561 | 2015.12.16 21:46 | modify | 381 | 0.01 | 0.98552 | 0.98501 | 0.97035 | ||
2562 | 2015.12.16 22:00 | s/l | 381 | 0.01 | 0.98504 | 0.98501 | 0.97035 | 0.44 | 1489.87 |
2563 | 2015.12.16 22:14 | s/l | 380 | 0.01 | 0.98597 | 0.98592 | 0.96737 | -3.31 | 1486.56 |
2564 | 2015.12.16 22:14 | s/l | 379 | 0.01 | 0.98619 | 0.98617 | 0.96762 | -3.41 | 1483.15 |
2565 | 2015.12.16 22:35 | buy | 382 | 0.01 | 0.99104 | 0.98779 | 1.00633 | ||
2566 | 2015.12.16 22:35 | buy | 383 | 0.01 | 0.99112 | 0.98782 | 1.00636 | ||
2567 | 2015.12.16 23:25 | close | 383 | 0.01 | 0.99085 | 0.98782 | 1.00636 | -0.32 | 1482.83 |
2568 | 2015.12.16 23:25 | close | 382 | 0.01 | 0.99085 | 0.98779 | 1.00633 | -0.24 | 1482.59 |
2569 | 2016.02.10 17:30 | buy | 384 | 0.01 | 0.97983 | 0.97633 | 0.99556 | ||
2570 | 2016.02.10 18:08 | s/l | 384 | 0.01 | 0.97628 | 0.97633 | 0.99556 | -3.69 | 1478.90 |
2571 | 2016.03.16 21:04 | sell | 385 | 0.01 | 0.98256 | 0.98606 | 0.96698 | ||
2572 | 2016.03.16 21:04 | buy stop | 386 | 0.01 | 0.98916 | 0.98582 | 1.00480 | ||
2573 | 2016.03.16 21:04 | sell | 387 | 0.01 | 0.98257 | 0.98604 | 0.96692 | ||
2574 | 2016.03.16 21:04 | buy stop | 388 | 0.01 | 0.98943 | 0.98609 | 1.00507 | ||
2575 | 2016.03.16 21:04 | sell | 389 | 0.01 | 0.98246 | 0.98599 | 0.96693 | ||
2576 | 2016.03.16 21:04 | buy stop | 390 | 0.01 | 0.99004 | 0.98670 | 1.00568 | ||
2577 | 2016.03.16 21:04 | sell | 391 | 0.01 | 0.98252 | 0.98597 | 0.96682 | ||
2578 | 2016.03.16 21:04 | buy stop | 392 | 0.01 | 0.99045 | 0.98711 | 1.00609 | ||
2579 | 2016.03.16 21:50 | modify | 385 | 0.01 | 0.98256 | 0.98266 | 0.96698 | ||
2580 | 2016.03.16 21:50 | modify | 385 | 0.01 | 0.98256 | 0.98204 | 0.96698 | ||
2581 | 2016.03.16 21:50 | modify | 387 | 0.01 | 0.98257 | 0.98280 | 0.96692 | ||
2582 | 2016.03.16 21:50 | modify | 387 | 0.01 | 0.98257 | 0.98205 | 0.96692 | ||
2583 | 2016.03.16 22:19 | modify | 389 | 0.01 | 0.98246 | 0.98293 | 0.96693 | ||
2584 | 2016.03.16 22:19 | modify | 389 | 0.01 | 0.98246 | 0.98194 | 0.96693 | ||
2585 | 2016.03.16 22:25 | modify | 385 | 0.01 | 0.98256 | 0.98182 | 0.96698 | ||
2586 | 2016.03.16 22:26 | modify | 387 | 0.01 | 0.98257 | 0.98182 | 0.96692 | ||
2587 | 2016.03.16 22:30 | modify | 385 | 0.01 | 0.98256 | 0.98158 | 0.96698 | ||
2588 | 2016.03.16 22:31 | modify | 387 | 0.01 | 0.98257 | 0.98160 | 0.96692 | ||
2589 | 2016.03.16 22:33 | modify | 389 | 0.01 | 0.98246 | 0.98171 | 0.96693 | ||
2590 | 2016.03.16 22:33 | modify | 385 | 0.01 | 0.98256 | 0.98135 | 0.96698 | ||
2591 | 2016.03.16 22:35 | modify | 387 | 0.01 | 0.98257 | 0.98137 | 0.96692 | ||
2592 | 2016.03.16 22:35 | modify | 389 | 0.01 | 0.98246 | 0.98149 | 0.96693 | ||
2593 | 2016.03.16 22:35 | modify | 385 | 0.01 | 0.98256 | 0.98110 | 0.96698 | ||
2594 | 2016.03.16 22:36 | modify | 387 | 0.01 | 0.98257 | 0.98109 | 0.96692 | ||
2595 | 2016.03.16 22:36 | modify | 389 | 0.01 | 0.98246 | 0.98123 | 0.96693 | ||
2596 | 2016.03.16 22:36 | modify | 385 | 0.01 | 0.98256 | 0.98088 | 0.96698 | ||
2597 | 2016.03.16 22:40 | modify | 387 | 0.01 | 0.98257 | 0.98086 | 0.96692 | ||
2598 | 2016.03.16 22:40 | modify | 389 | 0.01 | 0.98246 | 0.98100 | 0.96693 | ||
2599 | 2016.03.16 22:40 | modify | 385 | 0.01 | 0.98256 | 0.98055 | 0.96698 | ||
2600 | 2016.03.16 22:40 | modify | 387 | 0.01 | 0.98257 | 0.98062 | 0.96692 | ||
2601 | 2016.03.16 22:40 | modify | 389 | 0.01 | 0.98246 | 0.98076 | 0.96693 | ||
2602 | 2016.03.16 22:40 | modify | 385 | 0.01 | 0.98256 | 0.98032 | 0.96698 | ||
2603 | 2016.03.16 22:40 | modify | 387 | 0.01 | 0.98257 | 0.98033 | 0.96692 | ||
2604 | 2016.03.16 22:40 | modify | 389 | 0.01 | 0.98246 | 0.98047 | 0.96693 | ||
2605 | 2016.03.16 22:40 | modify | 385 | 0.01 | 0.98256 | 0.98009 | 0.96698 | ||
2606 | 2016.03.16 22:40 | modify | 387 | 0.01 | 0.98257 | 0.98010 | 0.96692 | ||
2607 | 2016.03.16 22:40 | modify | 389 | 0.01 | 0.98246 | 0.98024 | 0.96693 | ||
2608 | 2016.03.16 22:40 | modify | 385 | 0.01 | 0.98256 | 0.97985 | 0.96698 | ||
2609 | 2016.03.16 22:40 | modify | 387 | 0.01 | 0.98257 | 0.97986 | 0.96692 | ||
2610 | 2016.03.16 22:40 | modify | 389 | 0.01 | 0.98246 | 0.98000 | 0.96693 | ||
2611 | 2016.03.16 23:04 | modify | 391 | 0.01 | 0.98252 | 0.98120 | 0.96682 | ||
2612 | 2016.03.16 23:05 | modify | 391 | 0.01 | 0.98252 | 0.98095 | 0.96682 | ||
2613 | 2016.03.17 01:04 | expiration | 386 | 0.01 | 0.98916 | 0.98582 | 1.00480 | ||
2614 | 2016.03.17 01:04 | expiration | 388 | 0.01 | 0.98943 | 0.98609 | 1.00507 | ||
2615 | 2016.03.17 01:04 | expiration | 390 | 0.01 | 0.99004 | 0.98670 | 1.00568 | ||
2616 | 2016.03.17 01:04 | expiration | 392 | 0.01 | 0.99045 | 0.98711 | 1.00609 | ||
2617 | 2016.03.17 10:07 | modify | 391 | 0.01 | 0.98252 | 0.98071 | 0.96682 | ||
2618 | 2016.03.17 10:54 | modify | 391 | 0.01 | 0.98252 | 0.98049 | 0.96682 | ||
2619 | 2016.03.17 11:02 | modify | 391 | 0.01 | 0.98252 | 0.98027 | 0.96682 | ||
2620 | 2016.03.17 11:05 | modify | 385 | 0.01 | 0.98256 | 0.97963 | 0.96698 | ||
2621 | 2016.03.17 11:05 | modify | 391 | 0.01 | 0.98252 | 0.98005 | 0.96682 | ||
2622 | 2016.03.17 11:07 | modify | 387 | 0.01 | 0.98257 | 0.97964 | 0.96692 | ||
2623 | 2016.03.17 11:07 | modify | 389 | 0.01 | 0.98246 | 0.97978 | 0.96693 | ||
2624 | 2016.03.17 11:07 | modify | 385 | 0.01 | 0.98256 | 0.97935 | 0.96698 | ||
2625 | 2016.03.17 11:07 | modify | 391 | 0.01 | 0.98252 | 0.97977 | 0.96682 | ||
2626 | 2016.03.17 11:07 | modify | 387 | 0.01 | 0.98257 | 0.97937 | 0.96692 | ||
2627 | 2016.03.17 11:07 | modify | 389 | 0.01 | 0.98246 | 0.97951 | 0.96693 | ||
2628 | 2016.03.17 11:07 | modify | 385 | 0.01 | 0.98256 | 0.97913 | 0.96698 | ||
2629 | 2016.03.17 11:07 | modify | 391 | 0.01 | 0.98252 | 0.97955 | 0.96682 | ||
2630 | 2016.03.17 11:08 | modify | 387 | 0.01 | 0.98257 | 0.97909 | 0.96692 | ||
2631 | 2016.03.17 11:08 | modify | 389 | 0.01 | 0.98246 | 0.97923 | 0.96693 | ||
2632 | 2016.03.17 11:27 | modify | 385 | 0.01 | 0.98256 | 0.97887 | 0.96698 | ||
2633 | 2016.03.17 11:27 | modify | 391 | 0.01 | 0.98252 | 0.97929 | 0.96682 | ||
2634 | 2016.03.17 11:30 | modify | 387 | 0.01 | 0.98257 | 0.97887 | 0.96692 | ||
2635 | 2016.03.17 11:30 | modify | 389 | 0.01 | 0.98246 | 0.97901 | 0.96693 | ||
2636 | 2016.03.17 11:30 | modify | 385 | 0.01 | 0.98256 | 0.97865 | 0.96698 | ||
2637 | 2016.03.17 11:30 | modify | 391 | 0.01 | 0.98252 | 0.97907 | 0.96682 | ||
2638 | 2016.03.17 11:32 | modify | 387 | 0.01 | 0.98257 | 0.97865 | 0.96692 | ||
2639 | 2016.03.17 11:32 | modify | 389 | 0.01 | 0.98246 | 0.97879 | 0.96693 | ||
2640 | 2016.03.17 11:32 | modify | 385 | 0.01 | 0.98256 | 0.97843 | 0.96698 | ||
2641 | 2016.03.17 11:32 | modify | 391 | 0.01 | 0.98252 | 0.97885 | 0.96682 | ||
2642 | 2016.03.17 11:32 | modify | 387 | 0.01 | 0.98257 | 0.97841 | 0.96692 | ||
2643 | 2016.03.17 11:32 | modify | 389 | 0.01 | 0.98246 | 0.97855 | 0.96693 | ||
2644 | 2016.03.17 11:32 | modify | 385 | 0.01 | 0.98256 | 0.97821 | 0.96698 | ||
2645 | 2016.03.17 11:32 | modify | 391 | 0.01 | 0.98252 | 0.97863 | 0.96682 | ||
2646 | 2016.03.17 11:33 | modify | 387 | 0.01 | 0.98257 | 0.97814 | 0.96692 | ||
2647 | 2016.03.17 11:33 | modify | 389 | 0.01 | 0.98246 | 0.97828 | 0.96693 | ||
2648 | 2016.03.17 11:33 | modify | 385 | 0.01 | 0.98256 | 0.97799 | 0.96698 | ||
2649 | 2016.03.17 11:33 | modify | 391 | 0.01 | 0.98252 | 0.97841 | 0.96682 | ||
2650 | 2016.03.17 11:33 | modify | 385 | 0.01 | 0.98256 | 0.97775 | 0.96698 | ||
2651 | 2016.03.17 11:33 | modify | 387 | 0.01 | 0.98257 | 0.97789 | 0.96692 | ||
2652 | 2016.03.17 11:33 | modify | 389 | 0.01 | 0.98246 | 0.97803 | 0.96693 | ||
2653 | 2016.03.17 11:33 | modify | 391 | 0.01 | 0.98252 | 0.97817 | 0.96682 | ||
2654 | 2016.03.17 11:34 | modify | 385 | 0.01 | 0.98256 | 0.97753 | 0.96698 | ||
2655 | 2016.03.17 11:34 | modify | 387 | 0.01 | 0.98257 | 0.97767 | 0.96692 | ||
2656 | 2016.03.17 11:34 | modify | 389 | 0.01 | 0.98246 | 0.97781 | 0.96693 | ||
2657 | 2016.03.17 11:34 | modify | 391 | 0.01 | 0.98252 | 0.97795 | 0.96682 | ||
2658 | 2016.03.17 11:37 | modify | 385 | 0.01 | 0.98256 | 0.97730 | 0.96698 | ||
2659 | 2016.03.17 11:37 | modify | 387 | 0.01 | 0.98257 | 0.97744 | 0.96692 | ||
2660 | 2016.03.17 11:37 | modify | 389 | 0.01 | 0.98246 | 0.97758 | 0.96693 | ||
2661 | 2016.03.17 11:37 | modify | 391 | 0.01 | 0.98252 | 0.97772 | 0.96682 | ||
2662 | 2016.03.17 12:05 | modify | 385 | 0.01 | 0.98256 | 0.97707 | 0.96698 | ||
2663 | 2016.03.17 12:05 | modify | 387 | 0.01 | 0.98257 | 0.97721 | 0.96692 | ||
2664 | 2016.03.17 12:05 | modify | 389 | 0.01 | 0.98246 | 0.97735 | 0.96693 | ||
2665 | 2016.03.17 12:05 | modify | 391 | 0.01 | 0.98252 | 0.97749 | 0.96682 | ||
2666 | 2016.03.17 12:35 | modify | 385 | 0.01 | 0.98256 | 0.97683 | 0.96698 | ||
2667 | 2016.03.17 12:35 | modify | 387 | 0.01 | 0.98257 | 0.97697 | 0.96692 | ||
2668 | 2016.03.17 12:35 | modify | 389 | 0.01 | 0.98246 | 0.97711 | 0.96693 | ||
2669 | 2016.03.17 12:35 | modify | 391 | 0.01 | 0.98252 | 0.97725 | 0.96682 | ||
2670 | 2016.03.17 12:50 | modify | 385 | 0.01 | 0.98256 | 0.97661 | 0.96698 | ||
2671 | 2016.03.17 12:50 | modify | 387 | 0.01 | 0.98257 | 0.97675 | 0.96692 | ||
2672 | 2016.03.17 12:50 | modify | 389 | 0.01 | 0.98246 | 0.97689 | 0.96693 | ||
2673 | 2016.03.17 12:50 | modify | 391 | 0.01 | 0.98252 | 0.97703 | 0.96682 | ||
2674 | 2016.03.17 12:50 | modify | 385 | 0.01 | 0.98256 | 0.97638 | 0.96698 | ||
2675 | 2016.03.17 12:50 | modify | 387 | 0.01 | 0.98257 | 0.97652 | 0.96692 | ||
2676 | 2016.03.17 12:50 | modify | 389 | 0.01 | 0.98246 | 0.97666 | 0.96693 | ||
2677 | 2016.03.17 12:50 | modify | 391 | 0.01 | 0.98252 | 0.97680 | 0.96682 | ||
2678 | 2016.03.17 13:00 | modify | 385 | 0.01 | 0.98256 | 0.97614 | 0.96698 | ||
2679 | 2016.03.17 13:00 | modify | 387 | 0.01 | 0.98257 | 0.97628 | 0.96692 | ||
2680 | 2016.03.17 13:00 | modify | 389 | 0.01 | 0.98246 | 0.97642 | 0.96693 | ||
2681 | 2016.03.17 13:00 | modify | 391 | 0.01 | 0.98252 | 0.97656 | 0.96682 | ||
2682 | 2016.03.17 13:00 | modify | 385 | 0.01 | 0.98256 | 0.97587 | 0.96698 | ||
2683 | 2016.03.17 13:00 | modify | 387 | 0.01 | 0.98257 | 0.97601 | 0.96692 | ||
2684 | 2016.03.17 13:00 | modify | 389 | 0.01 | 0.98246 | 0.97615 | 0.96693 | ||
2685 | 2016.03.17 13:00 | modify | 391 | 0.01 | 0.98252 | 0.97629 | 0.96682 | ||
2686 | 2016.03.17 13:03 | modify | 385 | 0.01 | 0.98256 | 0.97563 | 0.96698 | ||
2687 | 2016.03.17 13:03 | modify | 387 | 0.01 | 0.98257 | 0.97577 | 0.96692 | ||
2688 | 2016.03.17 13:03 | modify | 389 | 0.01 | 0.98246 | 0.97591 | 0.96693 | ||
2689 | 2016.03.17 13:03 | modify | 391 | 0.01 | 0.98252 | 0.97605 | 0.96682 | ||
2690 | 2016.03.17 13:04 | modify | 385 | 0.01 | 0.98256 | 0.97541 | 0.96698 | ||
2691 | 2016.03.17 13:04 | modify | 387 | 0.01 | 0.98257 | 0.97555 | 0.96692 | ||
2692 | 2016.03.17 13:04 | modify | 389 | 0.01 | 0.98246 | 0.97569 | 0.96693 | ||
2693 | 2016.03.17 13:04 | modify | 391 | 0.01 | 0.98252 | 0.97583 | 0.96682 | ||
2694 | 2016.03.17 13:04 | modify | 385 | 0.01 | 0.98256 | 0.97519 | 0.96698 | ||
2695 | 2016.03.17 13:04 | modify | 387 | 0.01 | 0.98257 | 0.97533 | 0.96692 | ||
2696 | 2016.03.17 13:04 | modify | 389 | 0.01 | 0.98246 | 0.97547 | 0.96693 | ||
2697 | 2016.03.17 13:04 | modify | 391 | 0.01 | 0.98252 | 0.97561 | 0.96682 | ||
2698 | 2016.03.17 13:04 | modify | 385 | 0.01 | 0.98256 | 0.97497 | 0.96698 | ||
2699 | 2016.03.17 13:04 | modify | 387 | 0.01 | 0.98257 | 0.97511 | 0.96692 | ||
2700 | 2016.03.17 13:04 | modify | 389 | 0.01 | 0.98246 | 0.97525 | 0.96693 | ||
2701 | 2016.03.17 13:04 | modify | 391 | 0.01 | 0.98252 | 0.97539 | 0.96682 | ||
2702 | 2016.03.17 13:10 | modify | 385 | 0.01 | 0.98256 | 0.97473 | 0.96698 | ||
2703 | 2016.03.17 13:10 | modify | 387 | 0.01 | 0.98257 | 0.97487 | 0.96692 | ||
2704 | 2016.03.17 13:10 | modify | 389 | 0.01 | 0.98246 | 0.97501 | 0.96693 | ||
2705 | 2016.03.17 13:10 | modify | 391 | 0.01 | 0.98252 | 0.97515 | 0.96682 | ||
2706 | 2016.03.17 13:11 | modify | 385 | 0.01 | 0.98256 | 0.97450 | 0.96698 | ||
2707 | 2016.03.17 13:11 | modify | 387 | 0.01 | 0.98257 | 0.97464 | 0.96692 | ||
2708 | 2016.03.17 13:11 | modify | 389 | 0.01 | 0.98246 | 0.97478 | 0.96693 | ||
2709 | 2016.03.17 13:11 | modify | 391 | 0.01 | 0.98252 | 0.97492 | 0.96682 | ||
2710 | 2016.03.17 13:12 | modify | 385 | 0.01 | 0.98256 | 0.97424 | 0.96698 | ||
2711 | 2016.03.17 13:12 | modify | 387 | 0.01 | 0.98257 | 0.97438 | 0.96692 | ||
2712 | 2016.03.17 13:12 | modify | 389 | 0.01 | 0.98246 | 0.97452 | 0.96693 | ||
2713 | 2016.03.17 13:12 | modify | 391 | 0.01 | 0.98252 | 0.97466 | 0.96682 | ||
2714 | 2016.03.17 13:14 | modify | 385 | 0.01 | 0.98256 | 0.97398 | 0.96698 | ||
2715 | 2016.03.17 13:14 | modify | 387 | 0.01 | 0.98257 | 0.97412 | 0.96692 | ||
2716 | 2016.03.17 13:14 | modify | 389 | 0.01 | 0.98246 | 0.97426 | 0.96693 | ||
2717 | 2016.03.17 13:14 | modify | 391 | 0.01 | 0.98252 | 0.97440 | 0.96682 | ||
2718 | 2016.03.17 13:14 | modify | 385 | 0.01 | 0.98256 | 0.97376 | 0.96698 | ||
2719 | 2016.03.17 13:14 | modify | 387 | 0.01 | 0.98257 | 0.97390 | 0.96692 | ||
2720 | 2016.03.17 13:14 | modify | 389 | 0.01 | 0.98246 | 0.97404 | 0.96693 | ||
2721 | 2016.03.17 13:14 | modify | 391 | 0.01 | 0.98252 | 0.97418 | 0.96682 | ||
2722 | 2016.03.17 13:18 | modify | 385 | 0.01 | 0.98256 | 0.97352 | 0.96698 | ||
2723 | 2016.03.17 13:18 | modify | 387 | 0.01 | 0.98257 | 0.97366 | 0.96692 | ||
2724 | 2016.03.17 13:18 | modify | 389 | 0.01 | 0.98246 | 0.97380 | 0.96693 | ||
2725 | 2016.03.17 13:18 | modify | 391 | 0.01 | 0.98252 | 0.97394 | 0.96682 | ||
2726 | 2016.03.17 13:19 | modify | 385 | 0.01 | 0.98256 | 0.97330 | 0.96698 | ||
2727 | 2016.03.17 13:19 | modify | 387 | 0.01 | 0.98257 | 0.97344 | 0.96692 | ||
2728 | 2016.03.17 13:19 | modify | 389 | 0.01 | 0.98246 | 0.97358 | 0.96693 | ||
2729 | 2016.03.17 13:19 | modify | 391 | 0.01 | 0.98252 | 0.97372 | 0.96682 | ||
2730 | 2016.03.17 13:21 | modify | 385 | 0.01 | 0.98256 | 0.97304 | 0.96698 | ||
2731 | 2016.03.17 13:21 | modify | 387 | 0.01 | 0.98257 | 0.97318 | 0.96692 | ||
2732 | 2016.03.17 13:21 | modify | 389 | 0.01 | 0.98246 | 0.97332 | 0.96693 | ||
2733 | 2016.03.17 13:21 | modify | 391 | 0.01 | 0.98252 | 0.97346 | 0.96682 | ||
2734 | 2016.03.17 13:21 | modify | 385 | 0.01 | 0.98256 | 0.97282 | 0.96698 | ||
2735 | 2016.03.17 13:21 | modify | 387 | 0.01 | 0.98257 | 0.97296 | 0.96692 | ||
2736 | 2016.03.17 13:21 | modify | 389 | 0.01 | 0.98246 | 0.97310 | 0.96693 | ||
2737 | 2016.03.17 13:21 | modify | 391 | 0.01 | 0.98252 | 0.97324 | 0.96682 | ||
2738 | 2016.03.17 13:24 | modify | 385 | 0.01 | 0.98256 | 0.97258 | 0.96698 | ||
2739 | 2016.03.17 13:24 | modify | 387 | 0.01 | 0.98257 | 0.97272 | 0.96692 | ||
2740 | 2016.03.17 13:24 | modify | 389 | 0.01 | 0.98246 | 0.97286 | 0.96693 | ||
2741 | 2016.03.17 13:24 | modify | 391 | 0.01 | 0.98252 | 0.97300 | 0.96682 | ||
2742 | 2016.03.17 15:02 | modify | 385 | 0.01 | 0.98256 | 0.97232 | 0.96698 | ||
2743 | 2016.03.17 15:02 | modify | 387 | 0.01 | 0.98257 | 0.97246 | 0.96692 | ||
2744 | 2016.03.17 15:02 | modify | 389 | 0.01 | 0.98246 | 0.97259 | 0.96693 | ||
2745 | 2016.03.17 15:02 | modify | 391 | 0.01 | 0.98252 | 0.97274 | 0.96682 | ||
2746 | 2016.03.17 16:04 | modify | 385 | 0.01 | 0.98256 | 0.97199 | 0.96698 | ||
2747 | 2016.03.17 16:04 | modify | 387 | 0.01 | 0.98257 | 0.97213 | 0.96692 | ||
2748 | 2016.03.17 16:04 | modify | 389 | 0.01 | 0.98246 | 0.97226 | 0.96693 | ||
2749 | 2016.03.17 16:04 | modify | 391 | 0.01 | 0.98252 | 0.97240 | 0.96682 | ||
2750 | 2016.03.17 16:04 | modify | 385 | 0.01 | 0.98256 | 0.97177 | 0.96698 | ||
2751 | 2016.03.17 16:04 | modify | 387 | 0.01 | 0.98257 | 0.97191 | 0.96692 | ||
2752 | 2016.03.17 16:04 | modify | 389 | 0.01 | 0.98246 | 0.97204 | 0.96693 | ||
2753 | 2016.03.17 16:04 | modify | 391 | 0.01 | 0.98252 | 0.97218 | 0.96682 | ||
2754 | 2016.03.17 17:00 | t/p | 385 | 0.01 | 0.96693 | 0.97177 | 0.96698 | 15.86 | 1494.76 |
2755 | 2016.03.17 17:00 | modify | 387 | 0.01 | 0.98257 | 0.97169 | 0.96692 | ||
2756 | 2016.03.17 17:00 | modify | 389 | 0.01 | 0.98246 | 0.97182 | 0.96693 | ||
2757 | 2016.03.17 17:00 | modify | 391 | 0.01 | 0.98252 | 0.97196 | 0.96682 | ||
2758 | 2016.03.17 17:00 | t/p | 389 | 0.01 | 0.96691 | 0.97182 | 0.96693 | 15.78 | 1510.54 |
2759 | 2016.03.17 17:00 | t/p | 387 | 0.01 | 0.96688 | 0.97169 | 0.96692 | 15.93 | 1526.47 |
2760 | 2016.03.17 17:00 | t/p | 391 | 0.01 | 0.96675 | 0.97196 | 0.96682 | 16.01 | 1542.48 |
2761 | 2016.03.29 19:25 | sell | 393 | 0.01 | 0.97088 | 0.97435 | 0.95558 | ||
2762 | 2016.03.29 19:25 | buy stop | 394 | 0.01 | 0.97506 | 0.97178 | 0.99045 | ||
2763 | 2016.03.29 19:30 | sell | 395 | 0.01 | 0.97068 | 0.97405 | 0.95524 | ||
2764 | 2016.03.29 19:30 | sell | 396 | 0.01 | 0.97068 | 0.97410 | 0.95529 | ||
2765 | 2016.03.29 20:04 | sell | 397 | 0.01 | 0.96937 | 0.97280 | 0.95399 | ||
2766 | 2016.03.29 21:48 | modify | 393 | 0.01 | 0.97088 | 0.97106 | 0.95558 | ||
2767 | 2016.03.29 21:48 | modify | 393 | 0.01 | 0.97088 | 0.97037 | 0.95558 | ||
2768 | 2016.03.29 21:48 | modify | 395 | 0.01 | 0.97068 | 0.97017 | 0.95524 | ||
2769 | 2016.03.29 21:48 | modify | 396 | 0.01 | 0.97068 | 0.97017 | 0.95529 | ||
2770 | 2016.03.29 23:25 | expiration | 394 | 0.01 | 0.97506 | 0.97178 | 0.99045 | ||
2771 | 2016.03.30 09:09 | modify | 393 | 0.01 | 0.97088 | 0.97015 | 0.95558 | ||
2772 | 2016.03.30 10:00 | modify | 393 | 0.01 | 0.97088 | 0.96993 | 0.95558 | ||
2773 | 2016.03.30 10:00 | modify | 395 | 0.01 | 0.97068 | 0.96995 | 0.95524 | ||
2774 | 2016.03.30 10:00 | modify | 393 | 0.01 | 0.97088 | 0.96963 | 0.95558 | ||
2775 | 2016.03.30 10:00 | modify | 396 | 0.01 | 0.97068 | 0.96991 | 0.95529 | ||
2776 | 2016.03.30 10:00 | modify | 395 | 0.01 | 0.97068 | 0.96964 | 0.95524 | ||
2777 | 2016.03.30 10:00 | modify | 397 | 0.01 | 0.96937 | 0.96991 | 0.95399 | ||
2778 | 2016.03.30 10:00 | modify | 397 | 0.01 | 0.96937 | 0.96886 | 0.95399 | ||
2779 | 2016.03.30 10:00 | modify | 393 | 0.01 | 0.97088 | 0.96930 | 0.95558 | ||
2780 | 2016.03.30 10:00 | modify | 396 | 0.01 | 0.97068 | 0.96958 | 0.95529 | ||
2781 | 2016.03.30 10:00 | modify | 395 | 0.01 | 0.97068 | 0.96941 | 0.95524 | ||
2782 | 2016.03.30 10:05 | modify | 393 | 0.01 | 0.97088 | 0.96905 | 0.95558 | ||
2783 | 2016.03.30 10:05 | modify | 395 | 0.01 | 0.97068 | 0.96919 | 0.95524 | ||
2784 | 2016.03.30 10:05 | modify | 396 | 0.01 | 0.97068 | 0.96933 | 0.95529 | ||
2785 | 2016.03.30 10:29 | modify | 393 | 0.01 | 0.97088 | 0.96883 | 0.95558 | ||
2786 | 2016.03.30 10:29 | modify | 395 | 0.01 | 0.97068 | 0.96897 | 0.95524 | ||
2787 | 2016.03.30 10:29 | modify | 396 | 0.01 | 0.97068 | 0.96911 | 0.95529 | ||
2788 | 2016.03.30 10:30 | modify | 393 | 0.01 | 0.97088 | 0.96860 | 0.95558 | ||
2789 | 2016.03.30 10:30 | modify | 395 | 0.01 | 0.97068 | 0.96874 | 0.95524 | ||
2790 | 2016.03.30 10:30 | modify | 396 | 0.01 | 0.97068 | 0.96888 | 0.95529 | ||
2791 | 2016.03.30 10:30 | modify | 396 | 0.01 | 0.97068 | 0.96866 | 0.95529 | ||
2792 | 2016.03.30 10:35 | modify | 393 | 0.01 | 0.97088 | 0.96837 | 0.95558 | ||
2793 | 2016.03.30 10:35 | modify | 395 | 0.01 | 0.97068 | 0.96851 | 0.95524 | ||
2794 | 2016.03.30 10:38 | modify | 397 | 0.01 | 0.96937 | 0.96863 | 0.95399 | ||
2795 | 2016.03.30 10:38 | modify | 396 | 0.01 | 0.97068 | 0.96844 | 0.95529 | ||
2796 | 2016.03.30 10:40 | modify | 393 | 0.01 | 0.97088 | 0.96815 | 0.95558 | ||
2797 | 2016.03.30 10:40 | modify | 395 | 0.01 | 0.97068 | 0.96829 | 0.95524 | ||
2798 | 2016.03.30 11:26 | modify | 397 | 0.01 | 0.96937 | 0.96841 | 0.95399 | ||
2799 | 2016.03.30 11:26 | modify | 393 | 0.01 | 0.97088 | 0.96793 | 0.95558 | ||
2800 | 2016.03.30 11:26 | modify | 395 | 0.01 | 0.97068 | 0.96807 | 0.95524 | ||
2801 | 2016.03.30 11:26 | modify | 396 | 0.01 | 0.97068 | 0.96820 | 0.95529 | ||
2802 | 2016.03.30 14:15 | modify | 397 | 0.01 | 0.96937 | 0.96819 | 0.95399 | ||
2803 | 2016.03.30 14:22 | modify | 393 | 0.01 | 0.97088 | 0.96770 | 0.95558 | ||
2804 | 2016.03.30 14:22 | modify | 395 | 0.01 | 0.97068 | 0.96784 | 0.95524 | ||
2805 | 2016.03.30 14:22 | modify | 396 | 0.01 | 0.97068 | 0.96797 | 0.95529 | ||
2806 | 2016.03.30 14:25 | modify | 397 | 0.01 | 0.96937 | 0.96796 | 0.95399 | ||
2807 | 2016.03.30 14:25 | modify | 393 | 0.01 | 0.97088 | 0.96746 | 0.95558 | ||
2808 | 2016.03.30 14:25 | modify | 395 | 0.01 | 0.97068 | 0.96760 | 0.95524 | ||
2809 | 2016.03.30 14:25 | modify | 396 | 0.01 | 0.97068 | 0.96773 | 0.95529 | ||
2810 | 2016.03.30 14:30 | modify | 397 | 0.01 | 0.96937 | 0.96774 | 0.95399 | ||
2811 | 2016.03.30 14:41 | modify | 393 | 0.01 | 0.97088 | 0.96724 | 0.95558 | ||
2812 | 2016.03.30 14:41 | modify | 395 | 0.01 | 0.97068 | 0.96738 | 0.95524 | ||
2813 | 2016.03.30 14:41 | modify | 396 | 0.01 | 0.97068 | 0.96751 | 0.95529 | ||
2814 | 2016.03.30 14:43 | modify | 397 | 0.01 | 0.96937 | 0.96752 | 0.95399 | ||
2815 | 2016.03.30 14:43 | modify | 393 | 0.01 | 0.97088 | 0.96702 | 0.95558 | ||
2816 | 2016.03.30 14:43 | modify | 395 | 0.01 | 0.97068 | 0.96716 | 0.95524 | ||
2817 | 2016.03.30 14:43 | modify | 396 | 0.01 | 0.97068 | 0.96729 | 0.95529 | ||
2818 | 2016.03.30 14:43 | modify | 397 | 0.01 | 0.96937 | 0.96729 | 0.95399 | ||
2819 | 2016.03.30 17:13 | modify | 393 | 0.01 | 0.97088 | 0.96675 | 0.95558 | ||
2820 | 2016.03.30 17:13 | modify | 395 | 0.01 | 0.97068 | 0.96689 | 0.95524 | ||
2821 | 2016.03.30 17:13 | modify | 396 | 0.01 | 0.97068 | 0.96702 | 0.95529 | ||
2822 | 2016.03.30 17:13 | modify | 397 | 0.01 | 0.96937 | 0.96706 | 0.95399 | ||
2823 | 2016.03.30 17:13 | modify | 393 | 0.01 | 0.97088 | 0.96651 | 0.95558 | ||
2824 | 2016.03.30 17:13 | modify | 395 | 0.01 | 0.97068 | 0.96665 | 0.95524 | ||
2825 | 2016.03.30 17:13 | modify | 396 | 0.01 | 0.97068 | 0.96678 | 0.95529 | ||
2826 | 2016.03.30 17:13 | modify | 397 | 0.01 | 0.96937 | 0.96683 | 0.95399 | ||
2827 | 2016.03.30 17:13 | modify | 393 | 0.01 | 0.97088 | 0.96621 | 0.95558 | ||
2828 | 2016.03.30 17:13 | modify | 395 | 0.01 | 0.97068 | 0.96635 | 0.95524 | ||
2829 | 2016.03.30 17:13 | modify | 396 | 0.01 | 0.97068 | 0.96648 | 0.95529 | ||
2830 | 2016.03.30 17:13 | modify | 397 | 0.01 | 0.96937 | 0.96662 | 0.95399 | ||
2831 | 2016.03.30 17:14 | modify | 393 | 0.01 | 0.97088 | 0.96600 | 0.95558 | ||
2832 | 2016.03.30 17:14 | modify | 395 | 0.01 | 0.97068 | 0.96614 | 0.95524 | ||
2833 | 2016.03.30 17:14 | modify | 396 | 0.01 | 0.97068 | 0.96627 | 0.95529 | ||
2834 | 2016.03.30 17:14 | modify | 397 | 0.01 | 0.96937 | 0.96641 | 0.95399 | ||
2835 | 2016.03.30 17:14 | modify | 393 | 0.01 | 0.97088 | 0.96571 | 0.95558 | ||
2836 | 2016.03.30 17:14 | modify | 395 | 0.01 | 0.97068 | 0.96585 | 0.95524 | ||
2837 | 2016.03.30 17:14 | modify | 396 | 0.01 | 0.97068 | 0.96598 | 0.95529 | ||
2838 | 2016.03.30 17:14 | modify | 397 | 0.01 | 0.96937 | 0.96612 | 0.95399 | ||
2839 | 2016.03.30 17:15 | modify | 393 | 0.01 | 0.97088 | 0.96550 | 0.95558 | ||
2840 | 2016.03.30 17:15 | modify | 395 | 0.01 | 0.97068 | 0.96564 | 0.95524 | ||
2841 | 2016.03.30 17:15 | modify | 396 | 0.01 | 0.97068 | 0.96577 | 0.95529 | ||
2842 | 2016.03.30 17:15 | modify | 397 | 0.01 | 0.96937 | 0.96591 | 0.95399 | ||
2843 | 2016.03.30 17:15 | modify | 393 | 0.01 | 0.97088 | 0.96526 | 0.95558 | ||
2844 | 2016.03.30 17:15 | modify | 395 | 0.01 | 0.97068 | 0.96540 | 0.95524 | ||
2845 | 2016.03.30 17:15 | modify | 396 | 0.01 | 0.97068 | 0.96553 | 0.95529 | ||
2846 | 2016.03.30 17:15 | modify | 397 | 0.01 | 0.96937 | 0.96567 | 0.95399 | ||
2847 | 2016.03.30 17:22 | modify | 393 | 0.01 | 0.97088 | 0.96505 | 0.95558 | ||
2848 | 2016.03.30 17:22 | modify | 395 | 0.01 | 0.97068 | 0.96519 | 0.95524 | ||
2849 | 2016.03.30 17:22 | modify | 396 | 0.01 | 0.97068 | 0.96532 | 0.95529 | ||
2850 | 2016.03.30 17:22 | modify | 397 | 0.01 | 0.96937 | 0.96546 | 0.95399 | ||
2851 | 2016.03.30 17:23 | modify | 393 | 0.01 | 0.97088 | 0.96484 | 0.95558 | ||
2852 | 2016.03.30 17:23 | modify | 395 | 0.01 | 0.97068 | 0.96498 | 0.95524 | ||
2853 | 2016.03.30 17:23 | modify | 396 | 0.01 | 0.97068 | 0.96511 | 0.95529 | ||
2854 | 2016.03.30 17:23 | modify | 397 | 0.01 | 0.96937 | 0.96525 | 0.95399 | ||
2855 | 2016.03.30 17:29 | modify | 395 | 0.01 | 0.97068 | 0.96477 | 0.95524 | ||
2856 | 2016.03.30 17:29 | modify | 393 | 0.01 | 0.97088 | 0.96458 | 0.95558 | ||
2857 | 2016.03.30 17:29 | modify | 396 | 0.01 | 0.97068 | 0.96485 | 0.95529 | ||
2858 | 2016.03.30 17:29 | modify | 397 | 0.01 | 0.96937 | 0.96499 | 0.95399 | ||
2859 | 2016.03.30 17:29 | modify | 393 | 0.01 | 0.97088 | 0.96415 | 0.95558 | ||
2860 | 2016.03.30 17:29 | modify | 395 | 0.01 | 0.97068 | 0.96428 | 0.95524 | ||
2861 | 2016.03.30 17:29 | modify | 396 | 0.01 | 0.97068 | 0.96442 | 0.95529 | ||
2862 | 2016.03.30 17:29 | modify | 397 | 0.01 | 0.96937 | 0.96456 | 0.95399 | ||
2863 | 2016.03.30 17:33 | modify | 393 | 0.01 | 0.97088 | 0.96388 | 0.95558 | ||
2864 | 2016.03.30 17:33 | modify | 395 | 0.01 | 0.97068 | 0.96401 | 0.95524 | ||
2865 | 2016.03.30 17:33 | modify | 396 | 0.01 | 0.97068 | 0.96415 | 0.95529 | ||
2866 | 2016.03.30 17:33 | modify | 397 | 0.01 | 0.96937 | 0.96429 | 0.95399 | ||
2867 | 2016.03.30 18:29 | s/l | 393 | 0.01 | 0.96392 | 0.96388 | 0.95558 | 7.09 | 1549.57 |
2868 | 2016.03.30 18:29 | s/l | 395 | 0.01 | 0.96398 | 0.96401 | 0.95524 | 6.82 | 1556.39 |
2869 | 2016.03.30 18:36 | s/l | 396 | 0.01 | 0.96435 | 0.96415 | 0.95529 | 6.43 | 1562.82 |
2870 | 2016.03.30 18:36 | s/l | 397 | 0.01 | 0.96442 | 0.96429 | 0.95399 | 5.00 | 1567.81 |
2871 | 2016.04.11 17:00 | sell | 398 | 0.01 | 0.95070 | 0.95388 | 0.93627 | ||
2872 | 2016.04.11 17:00 | sell | 399 | 0.01 | 0.95067 | 0.95386 | 0.93626 | ||
2873 | 2016.04.11 17:50 | close | 398 | 0.01 | 0.95122 | 0.95388 | 0.93627 | -0.60 | 1567.21 |
2874 | 2016.04.11 18:00 | close | 399 | 0.01 | 0.95132 | 0.95386 | 0.93626 | -0.73 | 1566.48 |
2875 | 2016.04.27 21:04 | buy | 400 | 0.01 | 0.97273 | 0.96939 | 0.98697 | ||
2876 | 2016.04.27 21:04 | sell stop | 401 | 0.01 | 0.96937 | 0.97241 | 0.95513 | ||
2877 | 2016.04.27 21:06 | s/l | 400 | 0.01 | 0.96935 | 0.96939 | 0.98697 | -3.54 | 1562.94 |
2878 | 2016.04.27 21:06 | sell | 401 | 0.01 | 0.96929 | 0.97241 | 0.95513 | ||
2879 | 2016.04.27 21:08 | s/l | 401 | 0.01 | 0.97247 | 0.97241 | 0.95513 | -3.32 | 1559.62 |
2880 | 2016.04.27 21:10 | buy stop | 402 | 0.01 | 0.97506 | 0.97202 | 0.98930 | ||
2881 | 2016.04.28 01:10 | expiration | 402 | 0.01 | 0.97506 | 0.97202 | 0.98930 | ||
2882 | 2016.05.03 17:34 | sell stop | 403 | 0.01 | 0.94945 | 0.95248 | 0.93525 | ||
2883 | 2016.05.03 21:34 | expiration | 403 | 0.01 | 0.94945 | 0.95248 | 0.93525 | ||
2884 | 2016.05.18 21:04 | buy | 404 | 0.01 | 0.98436 | 0.98134 | 0.99800 | ||
2885 | 2016.05.18 21:04 | sell stop | 405 | 0.01 | 0.98010 | 0.98301 | 0.96646 | ||
2886 | 2016.05.18 21:04 | buy | 406 | 0.01 | 0.98436 | 0.98134 | 0.99800 | ||
2887 | 2016.05.18 21:30 | buy | 407 | 0.01 | 0.98584 | 0.98278 | 0.99946 | ||
2888 | 2016.05.18 21:30 | sell stop | 408 | 0.01 | 0.98125 | 0.98416 | 0.96760 | ||
2889 | 2016.05.19 01:04 | expiration | 405 | 0.01 | 0.98010 | 0.98301 | 0.96646 | ||
2890 | 2016.05.19 01:30 | expiration | 408 | 0.01 | 0.98125 | 0.98416 | 0.96760 | ||
2891 | 2016.05.19 07:49 | modify | 404 | 0.01 | 0.98436 | 0.98426 | 0.99800 | ||
2892 | 2016.05.19 07:49 | modify | 404 | 0.01 | 0.98436 | 0.98482 | 0.99800 | ||
2893 | 2016.05.19 07:49 | modify | 406 | 0.01 | 0.98436 | 0.98414 | 0.99800 | ||
2894 | 2016.05.19 07:49 | modify | 406 | 0.01 | 0.98436 | 0.98482 | 0.99800 | ||
2895 | 2016.05.19 10:46 | close | 407 | 0.01 | 0.98673 | 0.98278 | 0.99946 | 0.99 | 1560.62 |
2896 | 2016.05.19 13:43 | modify | 404 | 0.01 | 0.98436 | 0.98501 | 0.99800 | ||
2897 | 2016.05.19 13:43 | modify | 406 | 0.01 | 0.98436 | 0.98506 | 0.99800 | ||
2898 | 2016.05.19 13:43 | modify | 404 | 0.01 | 0.98436 | 0.98522 | 0.99800 | ||
2899 | 2016.05.19 13:44 | modify | 406 | 0.01 | 0.98436 | 0.98525 | 0.99800 | ||
2900 | 2016.05.19 13:46 | modify | 404 | 0.01 | 0.98436 | 0.98548 | 0.99800 | ||
2901 | 2016.05.19 14:15 | modify | 406 | 0.01 | 0.98436 | 0.98544 | 0.99800 | ||
2902 | 2016.05.19 14:23 | modify | 404 | 0.01 | 0.98436 | 0.98568 | 0.99800 | ||
2903 | 2016.05.19 14:23 | modify | 406 | 0.01 | 0.98436 | 0.98563 | 0.99800 | ||
2904 | 2016.05.19 14:25 | modify | 404 | 0.01 | 0.98436 | 0.98587 | 0.99800 | ||
2905 | 2016.05.19 14:25 | modify | 406 | 0.01 | 0.98436 | 0.98587 | 0.99800 | ||
2906 | 2016.05.19 14:55 | modify | 404 | 0.01 | 0.98436 | 0.98610 | 0.99800 | ||
2907 | 2016.05.19 14:55 | modify | 406 | 0.01 | 0.98436 | 0.98607 | 0.99800 | ||
2908 | 2016.05.19 14:55 | modify | 404 | 0.01 | 0.98436 | 0.98630 | 0.99800 | ||
2909 | 2016.05.19 14:56 | modify | 406 | 0.01 | 0.98436 | 0.98626 | 0.99800 | ||
2910 | 2016.05.19 15:00 | modify | 404 | 0.01 | 0.98436 | 0.98650 | 0.99800 | ||
2911 | 2016.05.19 15:01 | modify | 406 | 0.01 | 0.98436 | 0.98648 | 0.99800 | ||
2912 | 2016.05.19 15:01 | modify | 404 | 0.01 | 0.98436 | 0.98669 | 0.99800 | ||
2913 | 2016.05.19 15:02 | modify | 406 | 0.01 | 0.98436 | 0.98667 | 0.99800 | ||
2914 | 2016.05.19 15:02 | modify | 404 | 0.01 | 0.98436 | 0.98692 | 0.99800 | ||
2915 | 2016.05.19 15:02 | modify | 406 | 0.01 | 0.98436 | 0.98690 | 0.99800 | ||
2916 | 2016.05.19 15:03 | modify | 404 | 0.01 | 0.98436 | 0.98711 | 0.99800 | ||
2917 | 2016.05.19 15:05 | modify | 406 | 0.01 | 0.98436 | 0.98714 | 0.99800 | ||
2918 | 2016.05.19 15:06 | modify | 404 | 0.01 | 0.98436 | 0.98730 | 0.99800 | ||
2919 | 2016.05.19 15:37 | modify | 406 | 0.01 | 0.98436 | 0.98733 | 0.99800 | ||
2920 | 2016.05.19 15:37 | modify | 404 | 0.01 | 0.98436 | 0.98749 | 0.99800 | ||
2921 | 2016.05.19 15:39 | modify | 404 | 0.01 | 0.98436 | 0.98770 | 0.99800 | ||
2922 | 2016.05.19 15:39 | modify | 406 | 0.01 | 0.98436 | 0.98758 | 0.99800 | ||
2923 | 2016.05.19 15:44 | modify | 404 | 0.01 | 0.98436 | 0.98789 | 0.99800 | ||
2924 | 2016.05.19 15:44 | modify | 406 | 0.01 | 0.98436 | 0.98777 | 0.99800 | ||
2925 | 2016.05.19 15:53 | modify | 404 | 0.01 | 0.98436 | 0.98809 | 0.99800 | ||
2926 | 2016.05.19 15:53 | modify | 406 | 0.01 | 0.98436 | 0.98797 | 0.99800 | ||
2927 | 2016.05.19 17:32 | s/l | 404 | 0.01 | 0.98809 | 0.98809 | 0.99800 | 3.86 | 1564.48 |
2928 | 2016.05.19 17:34 | s/l | 406 | 0.01 | 0.98797 | 0.98797 | 0.99800 | 3.74 | 1568.22 |
2929 | 2016.06.15 21:04 | sell | 409 | 0.01 | 0.96177 | 0.96487 | 0.94831 | ||
2930 | 2016.06.15 21:04 | buy stop | 410 | 0.01 | 0.96498 | 0.96210 | 0.97849 | ||
2931 | 2016.06.15 22:04 | close | 409 | 0.01 | 0.96180 | 0.96487 | 0.94831 | -0.08 | 1568.14 |
2932 | 2016.06.16 01:04 | expiration | 410 | 0.01 | 0.96498 | 0.96210 | 0.97849 | ||
2933 | 2016.07.27 21:05 | buy | 411 | 0.01 | 0.99481 | 0.99165 | 1.00897 | ||
2934 | 2016.07.27 21:05 | sell stop | 412 | 0.01 | 0.99148 | 0.99450 | 0.97732 | ||
2935 | 2016.07.27 21:23 | s/l | 411 | 0.01 | 0.99163 | 0.99165 | 1.00897 | -3.26 | 1564.88 |
2936 | 2016.07.27 21:36 | sell | 412 | 0.01 | 0.99145 | 0.99450 | 0.97732 | ||
2937 | 2016.07.27 22:15 | modify | 412 | 0.01 | 0.99145 | 0.99098 | 0.97732 | ||
2938 | 2016.07.27 22:16 | modify | 412 | 0.01 | 0.99145 | 0.99078 | 0.97732 | ||
2939 | 2016.07.27 22:18 | modify | 412 | 0.01 | 0.99145 | 0.99056 | 0.97732 | ||
2940 | 2016.07.27 22:18 | modify | 412 | 0.01 | 0.99145 | 0.99033 | 0.97732 | ||
2941 | 2016.07.27 23:55 | modify | 412 | 0.01 | 0.99145 | 0.99013 | 0.97732 | ||
2942 | 2016.07.28 00:02 | modify | 412 | 0.01 | 0.99145 | 0.98990 | 0.97732 | ||
2943 | 2016.07.28 00:02 | modify | 412 | 0.01 | 0.99145 | 0.98968 | 0.97732 | ||
2944 | 2016.07.28 00:05 | modify | 412 | 0.01 | 0.99145 | 0.98946 | 0.97732 | ||
2945 | 2016.07.28 00:10 | modify | 412 | 0.01 | 0.99145 | 0.98904 | 0.97732 | ||
2946 | 2016.07.28 02:56 | modify | 412 | 0.01 | 0.99145 | 0.98884 | 0.97732 | ||
2947 | 2016.07.28 10:07 | modify | 412 | 0.01 | 0.99145 | 0.98864 | 0.97732 | ||
2948 | 2016.07.28 10:08 | modify | 412 | 0.01 | 0.99145 | 0.98844 | 0.97732 | ||
2949 | 2016.07.28 10:08 | modify | 412 | 0.01 | 0.99145 | 0.98823 | 0.97732 | ||
2950 | 2016.07.28 10:21 | modify | 412 | 0.01 | 0.99145 | 0.98803 | 0.97732 | ||
2951 | 2016.07.28 10:30 | modify | 412 | 0.01 | 0.99145 | 0.98782 | 0.97732 | ||
2952 | 2016.07.28 10:30 | modify | 412 | 0.01 | 0.99145 | 0.98762 | 0.97732 | ||
2953 | 2016.07.28 10:30 | modify | 412 | 0.01 | 0.99145 | 0.98739 | 0.97732 | ||
2954 | 2016.07.28 10:30 | modify | 412 | 0.01 | 0.99145 | 0.98718 | 0.97732 | ||
2955 | 2016.07.28 10:35 | modify | 412 | 0.01 | 0.99145 | 0.98698 | 0.97732 | ||
2956 | 2016.07.28 10:35 | modify | 412 | 0.01 | 0.99145 | 0.98677 | 0.97732 | ||
2957 | 2016.07.28 15:09 | modify | 412 | 0.01 | 0.99145 | 0.98656 | 0.97732 | ||
2958 | 2016.07.28 15:09 | modify | 412 | 0.01 | 0.99145 | 0.98635 | 0.97732 | ||
2959 | 2016.07.28 15:18 | modify | 412 | 0.01 | 0.99145 | 0.98613 | 0.97732 | ||
2960 | 2016.07.28 15:46 | modify | 412 | 0.01 | 0.99145 | 0.98592 | 0.97732 | ||
2961 | 2016.07.28 15:46 | modify | 412 | 0.01 | 0.99145 | 0.98572 | 0.97732 | ||
2962 | 2016.07.28 15:49 | modify | 412 | 0.01 | 0.99145 | 0.98552 | 0.97732 | ||
2963 | 2016.07.28 15:49 | modify | 412 | 0.01 | 0.99145 | 0.98528 | 0.97732 | ||
2964 | 2016.07.28 15:49 | modify | 412 | 0.01 | 0.99145 | 0.98506 | 0.97732 | ||
2965 | 2016.07.28 15:49 | modify | 412 | 0.01 | 0.99145 | 0.98485 | 0.97732 | ||
2966 | 2016.07.28 15:55 | modify | 412 | 0.01 | 0.99145 | 0.98465 | 0.97732 | ||
2967 | 2016.07.28 15:58 | modify | 412 | 0.01 | 0.99145 | 0.98442 | 0.97732 | ||
2968 | 2016.07.28 15:59 | modify | 412 | 0.01 | 0.99145 | 0.98421 | 0.97732 | ||
2969 | 2016.07.28 15:59 | modify | 412 | 0.01 | 0.99145 | 0.98401 | 0.97732 | ||
2970 | 2016.07.28 15:59 | modify | 412 | 0.01 | 0.99145 | 0.98380 | 0.97732 | ||
2971 | 2016.07.28 16:54 | modify | 412 | 0.01 | 0.99145 | 0.98358 | 0.97732 | ||
2972 | 2016.07.29 03:52 | modify | 412 | 0.01 | 0.99145 | 0.98338 | 0.97732 | ||
2973 | 2016.07.29 04:11 | modify | 412 | 0.01 | 0.99145 | 0.98315 | 0.97732 | ||
2974 | 2016.07.29 06:44 | modify | 412 | 0.01 | 0.99145 | 0.98294 | 0.97732 | ||
2975 | 2016.07.29 06:44 | modify | 412 | 0.01 | 0.99145 | 0.98274 | 0.97732 | ||
2976 | 2016.07.29 06:44 | modify | 412 | 0.01 | 0.99145 | 0.98248 | 0.97732 | ||
2977 | 2016.07.29 06:44 | modify | 412 | 0.01 | 0.99145 | 0.98226 | 0.97732 | ||
2978 | 2016.07.29 06:44 | modify | 412 | 0.01 | 0.99145 | 0.98204 | 0.97732 | ||
2979 | 2016.07.29 06:50 | modify | 412 | 0.01 | 0.99145 | 0.98176 | 0.97732 | ||
2980 | 2016.07.29 06:50 | modify | 412 | 0.01 | 0.99145 | 0.98153 | 0.97732 | ||
2981 | 2016.07.29 06:50 | t/p | 412 | 0.01 | 0.97733 | 0.98153 | 0.97732 | 14.07 | 1578.95 |
2982 | 2016.08.17 21:05 | sell | 413 | 0.01 | 0.96168 | 0.96479 | 0.94769 | ||
2983 | 2016.08.17 21:05 | buy stop | 414 | 0.01 | 0.96582 | 0.96284 | 0.97981 | ||
2984 | 2016.08.17 21:15 | sell | 415 | 0.01 | 0.96038 | 0.96349 | 0.94643 | ||
2985 | 2016.08.17 21:15 | buy stop | 416 | 0.01 | 0.96541 | 0.96243 | 0.97939 | ||
2986 | 2016.08.17 21:30 | sell | 417 | 0.01 | 0.96070 | 0.96378 | 0.94671 | ||
2987 | 2016.08.17 21:55 | close | 413 | 0.01 | 0.96245 | 0.96479 | 0.94769 | -0.85 | 1578.10 |
2988 | 2016.08.17 22:05 | close | 415 | 0.01 | 0.96227 | 0.96349 | 0.94643 | -2.01 | 1576.09 |
2989 | 2016.08.17 22:30 | close | 417 | 0.01 | 0.96283 | 0.96378 | 0.94671 | -2.26 | 1573.83 |
2990 | 2016.08.18 01:05 | expiration | 414 | 0.01 | 0.96582 | 0.96284 | 0.97981 | ||
2991 | 2016.08.18 01:15 | expiration | 416 | 0.01 | 0.96541 | 0.96243 | 0.97939 | ||
2992 | 2016.08.26 17:04 | buy | 418 | 0.01 | 0.97051 | 0.96756 | 0.98410 | ||
2993 | 2016.08.26 17:04 | sell stop | 419 | 0.01 | 0.96594 | 0.96882 | 0.95242 | ||
2994 | 2016.08.26 17:04 | buy | 420 | 0.01 | 0.97051 | 0.96755 | 0.98403 | ||
2995 | 2016.08.26 17:04 | sell stop | 421 | 0.01 | 0.96642 | 0.96930 | 0.95290 | ||
2996 | 2016.08.26 17:09 | s/l | 418 | 0.01 | 0.96756 | 0.96756 | 0.98410 | -3.10 | 1570.73 |
2997 | 2016.08.26 17:09 | s/l | 420 | 0.01 | 0.96749 | 0.96755 | 0.98403 | -3.17 | 1567.56 |
2998 | 2016.08.26 17:10 | buy stop | 422 | 0.01 | 0.97253 | 0.96965 | 0.98604 | ||
2999 | 2016.08.26 17:10 | sell | 421 | 0.01 | 0.96649 | 0.96930 | 0.95290 | ||
3000 | 2016.08.26 17:10 | sell | 419 | 0.01 | 0.96575 | 0.96882 | 0.95242 | ||
3001 | 2016.08.26 17:15 | buy stop | 423 | 0.01 | 0.97271 | 0.96983 | 0.98620 | ||
3002 | 2016.08.26 17:47 | s/l | 419 | 0.01 | 0.96884 | 0.96882 | 0.95242 | -3.24 | 1564.32 |
3003 | 2016.08.26 17:50 | s/l | 421 | 0.01 | 0.96931 | 0.96930 | 0.95290 | -2.96 | 1561.36 |
3004 | 2016.08.26 18:37 | buy | 422 | 0.01 | 0.97257 | 0.96965 | 0.98604 | ||
3005 | 2016.08.26 18:37 | buy | 423 | 0.01 | 0.97286 | 0.96983 | 0.98620 | ||
3006 | 2016.08.26 19:27 | close | 423 | 0.01 | 0.97291 | 0.96983 | 0.98620 | 0.00 | 1561.36 |
3007 | 2016.08.26 19:28 | close | 422 | 0.01 | 0.97266 | 0.96965 | 0.98604 | 0.04 | 1561.40 |
3008 | 2016.09.09 16:34 | buy | 424 | 0.01 | 0.97738 | 0.97442 | 0.99099 | ||
3009 | 2016.09.09 18:34 | close | 424 | 0.01 | 0.97602 | 0.97442 | 0.99099 | -1.44 | 1559.96 |
3010 | 2016.09.12 20:20 | sell | 425 | 0.01 | 0.97082 | 0.97378 | 0.95720 | ||
3011 | 2016.09.12 20:33 | s/l | 425 | 0.01 | 0.97384 | 0.97378 | 0.95720 | -3.15 | 1556.81 |
3012 | 2016.09.12 20:35 | sell stop | 426 | 0.01 | 0.96933 | 0.97223 | 0.95574 | ||
3013 | 2016.09.13 00:35 | expiration | 426 | 0.01 | 0.96933 | 0.97223 | 0.95574 | ||
3014 | 2016.09.21 21:10 | sell | 427 | 0.01 | 0.97286 | 0.97591 | 0.95904 | ||
3015 | 2016.09.21 21:10 | buy stop | 428 | 0.01 | 0.97875 | 0.97581 | 0.99254 | ||
3016 | 2016.09.21 21:15 | sell | 429 | 0.01 | 0.97338 | 0.97637 | 0.95955 | ||
3017 | 2016.09.21 21:15 | buy stop | 430 | 0.01 | 0.97852 | 0.97558 | 0.99231 | ||
3018 | 2016.09.21 21:30 | s/l | 427 | 0.01 | 0.97591 | 0.97591 | 0.95904 | -3.18 | 1553.63 |
3019 | 2016.09.21 21:32 | s/l | 429 | 0.01 | 0.97642 | 0.97637 | 0.95955 | -3.16 | 1550.47 |
3020 | 2016.09.21 21:32 | buy | 430 | 0.01 | 0.97860 | 0.97558 | 0.99231 | ||
3021 | 2016.09.21 21:32 | buy | 428 | 0.01 | 0.97874 | 0.97581 | 0.99254 | ||
3022 | 2016.09.21 21:35 | sell stop | 431 | 0.01 | 0.97233 | 0.97528 | 0.95852 | ||
3023 | 2016.09.21 21:39 | s/l | 428 | 0.01 | 0.97575 | 0.97581 | 0.99254 | -3.11 | 1547.36 |
3024 | 2016.09.21 21:39 | s/l | 430 | 0.01 | 0.97557 | 0.97558 | 0.99231 | -3.16 | 1544.20 |
3025 | 2016.09.21 21:45 | sell stop | 432 | 0.01 | 0.97214 | 0.97508 | 0.95834 | ||
3026 | 2016.09.22 01:35 | expiration | 431 | 0.01 | 0.97233 | 0.97528 | 0.95852 | ||
3027 | 2016.09.22 01:45 | expiration | 432 | 0.01 | 0.97214 | 0.97508 | 0.95834 | ||
3028 | 2016.09.29 17:30 | sell | 433 | 0.01 | 0.96749 | 0.97046 | 0.95399 | ||
3029 | 2016.09.29 20:08 | close | 433 | 0.01 | 0.96738 | 0.97046 | 0.95399 | 0.06 | 1544.26 |
3030 | 2016.10.20 15:45 | sell | 434 | 0.01 | 0.98568 | 0.98873 | 0.97232 | ||
3031 | 2016.10.20 15:45 | buy stop | 435 | 0.01 | 0.98939 | 0.98652 | 1.00285 | ||
3032 | 2016.10.20 15:45 | sell | 436 | 0.01 | 0.98568 | 0.98863 | 0.97222 | ||
3033 | 2016.10.20 15:57 | s/l | 436 | 0.01 | 0.98854 | 0.98863 | 0.97222 | -2.94 | 1541.32 |
3034 | 2016.10.20 15:57 | s/l | 434 | 0.01 | 0.98874 | 0.98873 | 0.97232 | -3.14 | 1538.18 |
3035 | 2016.10.20 16:00 | sell stop | 437 | 0.01 | 0.98457 | 0.98744 | 0.97110 | ||
3036 | 2016.10.20 16:00 | buy | 438 | 0.01 | 0.98850 | 0.98547 | 1.00192 | ||
3037 | 2016.10.20 16:00 | sell stop | 439 | 0.01 | 0.98439 | 0.98726 | 0.97092 | ||
3038 | 2016.10.20 16:03 | buy | 435 | 0.01 | 0.98939 | 0.98652 | 1.00285 | ||
3039 | 2016.10.20 17:19 | modify | 438 | 0.01 | 0.98850 | 0.98821 | 1.00192 | ||
3040 | 2016.10.20 17:19 | modify | 438 | 0.01 | 0.98850 | 0.98895 | 1.00192 | ||
3041 | 2016.10.20 20:00 | expiration | 437 | 0.01 | 0.98457 | 0.98744 | 0.97110 | ||
3042 | 2016.10.20 20:00 | expiration | 439 | 0.01 | 0.98439 | 0.98726 | 0.97092 | ||
3043 | 2016.10.20 21:08 | modify | 435 | 0.01 | 0.98939 | 0.98984 | 1.00285 | ||
3044 | 2016.10.20 21:24 | modify | 438 | 0.01 | 0.98850 | 0.98916 | 1.00192 | ||
3045 | 2016.10.21 03:29 | modify | 438 | 0.01 | 0.98850 | 0.98946 | 1.00192 | ||
3046 | 2016.10.21 03:33 | modify | 438 | 0.01 | 0.98850 | 0.98965 | 1.00192 | ||
3047 | 2016.10.21 04:37 | modify | 438 | 0.01 | 0.98850 | 0.98984 | 1.00192 | ||
3048 | 2016.10.21 04:57 | modify | 435 | 0.01 | 0.98939 | 0.99005 | 1.00285 | ||
3049 | 2016.10.21 04:58 | modify | 438 | 0.01 | 0.98850 | 0.99003 | 1.00192 | ||
3050 | 2016.10.21 04:58 | modify | 435 | 0.01 | 0.98939 | 0.99024 | 1.00285 | ||
3051 | 2016.10.21 05:01 | modify | 438 | 0.01 | 0.98850 | 0.99027 | 1.00192 | ||
3052 | 2016.10.21 05:01 | modify | 435 | 0.01 | 0.98939 | 0.99043 | 1.00285 | ||
3053 | 2016.10.21 05:02 | modify | 438 | 0.01 | 0.98850 | 0.99048 | 1.00192 | ||
3054 | 2016.10.21 05:02 | modify | 435 | 0.01 | 0.98939 | 0.99062 | 1.00285 | ||
3055 | 2016.10.21 05:03 | modify | 435 | 0.01 | 0.98939 | 0.99083 | 1.00285 | ||
3056 | 2016.10.21 05:03 | modify | 438 | 0.01 | 0.98850 | 0.99071 | 1.00192 | ||
3057 | 2016.10.21 05:06 | modify | 435 | 0.01 | 0.98939 | 0.99103 | 1.00285 | ||
3058 | 2016.10.21 05:06 | modify | 438 | 0.01 | 0.98850 | 0.99091 | 1.00192 | ||
3059 | 2016.10.21 05:41 | modify | 435 | 0.01 | 0.98939 | 0.99122 | 1.00285 | ||
3060 | 2016.10.21 05:41 | modify | 438 | 0.01 | 0.98850 | 0.99110 | 1.00192 | ||
3061 | 2016.10.21 06:05 | modify | 435 | 0.01 | 0.98939 | 0.99142 | 1.00285 | ||
3062 | 2016.10.21 06:05 | modify | 438 | 0.01 | 0.98850 | 0.99130 | 1.00192 | ||
3063 | 2016.10.21 12:38 | modify | 435 | 0.01 | 0.98939 | 0.99161 | 1.00285 | ||
3064 | 2016.10.21 12:38 | modify | 438 | 0.01 | 0.98850 | 0.99149 | 1.00192 | ||
3065 | 2016.10.21 12:39 | modify | 435 | 0.01 | 0.98939 | 0.99182 | 1.00285 | ||
3066 | 2016.10.21 12:39 | modify | 438 | 0.01 | 0.98850 | 0.99170 | 1.00192 | ||
3067 | 2016.10.21 15:53 | modify | 435 | 0.01 | 0.98939 | 0.99202 | 1.00285 | ||
3068 | 2016.10.21 15:53 | modify | 438 | 0.01 | 0.98850 | 0.99190 | 1.00192 | ||
3069 | 2016.10.21 23:00 | close | 435 | 0.01 | 0.99351 | 0.99202 | 1.00285 | 4.15 | 1542.33 |
3070 | 2016.10.21 23:00 | close | 438 | 0.01 | 0.99352 | 0.99190 | 1.00192 | 5.05 | 1547.38 |
3071 | 2016.12.14 21:04 | buy | 440 | 0.01 | 1.01422 | 1.01099 | 1.02837 | ||
3072 | 2016.12.14 21:05 | buy | 441 | 0.01 | 1.01547 | 1.01226 | 1.02977 | ||
3073 | 2016.12.14 21:05 | sell stop | 442 | 0.01 | 1.01127 | 1.01432 | 0.99697 | ||
3074 | 2016.12.14 21:15 | buy | 443 | 0.01 | 1.01775 | 1.01457 | 1.03206 | ||
3075 | 2016.12.14 21:15 | sell stop | 444 | 0.01 | 1.01171 | 1.01476 | 0.99740 | ||
3076 | 2016.12.14 21:30 | buy | 445 | 0.01 | 1.01676 | 1.01362 | 1.03108 | ||
3077 | 2016.12.14 21:30 | sell stop | 446 | 0.01 | 1.01125 | 1.01430 | 0.99695 | ||
3078 | 2016.12.14 22:05 | modify | 441 | 0.01 | 1.01547 | 1.01533 | 1.02977 | ||
3079 | 2016.12.14 22:05 | modify | 441 | 0.01 | 1.01547 | 1.01595 | 1.02977 | ||
3080 | 2016.12.14 22:25 | modify | 441 | 0.01 | 1.01547 | 1.01616 | 1.02977 | ||
3081 | 2016.12.14 22:33 | modify | 441 | 0.01 | 1.01547 | 1.01636 | 1.02977 | ||
3082 | 2016.12.14 22:33 | modify | 441 | 0.01 | 1.01547 | 1.01657 | 1.02977 | ||
3083 | 2016.12.14 22:33 | modify | 445 | 0.01 | 1.01676 | 1.01724 | 1.03108 | ||
3084 | 2016.12.14 22:35 | modify | 441 | 0.01 | 1.01547 | 1.01677 | 1.02977 | ||
3085 | 2016.12.14 22:35 | modify | 441 | 0.01 | 1.01547 | 1.01697 | 1.02977 | ||
3086 | 2016.12.14 22:35 | modify | 441 | 0.01 | 1.01547 | 1.01719 | 1.02977 | ||
3087 | 2016.12.14 22:51 | modify | 441 | 0.01 | 1.01547 | 1.01744 | 1.02977 | ||
3088 | 2016.12.14 22:51 | modify | 443 | 0.01 | 1.01775 | 1.01823 | 1.03206 | ||
3089 | 2016.12.14 22:52 | modify | 441 | 0.01 | 1.01547 | 1.01764 | 1.02977 | ||
3090 | 2016.12.14 22:52 | modify | 445 | 0.01 | 1.01676 | 1.01745 | 1.03108 | ||
3091 | 2016.12.14 22:52 | modify | 441 | 0.01 | 1.01547 | 1.01784 | 1.02977 | ||
3092 | 2016.12.14 22:52 | modify | 445 | 0.01 | 1.01676 | 1.01768 | 1.03108 | ||
3093 | 2016.12.14 22:52 | modify | 441 | 0.01 | 1.01547 | 1.01804 | 1.02977 | ||
3094 | 2016.12.14 23:04 | modify | 440 | 0.01 | 1.01422 | 1.01595 | 1.02837 | ||
3095 | 2016.12.14 23:04 | modify | 440 | 0.01 | 1.01422 | 1.01616 | 1.02837 | ||
3096 | 2016.12.15 01:00 | modify | 440 | 0.01 | 1.01422 | 1.01638 | 1.02837 | ||
3097 | 2016.12.15 01:01 | modify | 440 | 0.01 | 1.01422 | 1.01658 | 1.02837 | ||
3098 | 2016.12.15 01:05 | expiration | 442 | 0.01 | 1.01127 | 1.01432 | 0.99697 | ||
3099 | 2016.12.15 01:06 | modify | 440 | 0.01 | 1.01422 | 1.01679 | 1.02837 | ||
3100 | 2016.12.15 01:06 | modify | 440 | 0.01 | 1.01422 | 1.01700 | 1.02837 | ||
3101 | 2016.12.15 01:15 | expiration | 444 | 0.01 | 1.01171 | 1.01476 | 0.99740 | ||
3102 | 2016.12.15 01:26 | modify | 440 | 0.01 | 1.01422 | 1.01721 | 1.02837 | ||
3103 | 2016.12.15 01:26 | modify | 440 | 0.01 | 1.01422 | 1.01743 | 1.02837 | ||
3104 | 2016.12.15 01:30 | expiration | 446 | 0.01 | 1.01125 | 1.01430 | 0.99695 | ||
3105 | 2016.12.15 01:59 | modify | 440 | 0.01 | 1.01422 | 1.01765 | 1.02837 | ||
3106 | 2016.12.15 01:59 | modify | 445 | 0.01 | 1.01676 | 1.01788 | 1.03108 | ||
3107 | 2016.12.15 02:06 | modify | 441 | 0.01 | 1.01547 | 1.01837 | 1.02977 | ||
3108 | 2016.12.15 02:06 | modify | 445 | 0.01 | 1.01676 | 1.01811 | 1.03108 | ||
3109 | 2016.12.15 02:06 | modify | 440 | 0.01 | 1.01422 | 1.01798 | 1.02837 | ||
3110 | 2016.12.15 02:06 | modify | 441 | 0.01 | 1.01547 | 1.01857 | 1.02977 | ||
3111 | 2016.12.15 02:06 | modify | 443 | 0.01 | 1.01775 | 1.01844 | 1.03206 | ||
3112 | 2016.12.15 02:06 | modify | 445 | 0.01 | 1.01676 | 1.01831 | 1.03108 | ||
3113 | 2016.12.15 02:06 | modify | 440 | 0.01 | 1.01422 | 1.01818 | 1.02837 | ||
3114 | 2016.12.15 02:07 | modify | 441 | 0.01 | 1.01547 | 1.01884 | 1.02977 | ||
3115 | 2016.12.15 02:07 | modify | 443 | 0.01 | 1.01775 | 1.01871 | 1.03206 | ||
3116 | 2016.12.15 02:07 | modify | 445 | 0.01 | 1.01676 | 1.01858 | 1.03108 | ||
3117 | 2016.12.15 02:07 | modify | 440 | 0.01 | 1.01422 | 1.01845 | 1.02837 | ||
3118 | 2016.12.15 02:07 | modify | 441 | 0.01 | 1.01547 | 1.01906 | 1.02977 | ||
3119 | 2016.12.15 02:07 | modify | 443 | 0.01 | 1.01775 | 1.01893 | 1.03206 | ||
3120 | 2016.12.15 02:07 | modify | 445 | 0.01 | 1.01676 | 1.01880 | 1.03108 | ||
3121 | 2016.12.15 02:07 | modify | 440 | 0.01 | 1.01422 | 1.01867 | 1.02837 | ||
3122 | 2016.12.15 02:07 | modify | 441 | 0.01 | 1.01547 | 1.01946 | 1.02977 | ||
3123 | 2016.12.15 02:07 | modify | 443 | 0.01 | 1.01775 | 1.01933 | 1.03206 | ||
3124 | 2016.12.15 02:07 | modify | 445 | 0.01 | 1.01676 | 1.01920 | 1.03108 | ||
3125 | 2016.12.15 02:07 | modify | 440 | 0.01 | 1.01422 | 1.01907 | 1.02837 | ||
3126 | 2016.12.15 02:08 | modify | 441 | 0.01 | 1.01547 | 1.01966 | 1.02977 | ||
3127 | 2016.12.15 02:08 | modify | 443 | 0.01 | 1.01775 | 1.01953 | 1.03206 | ||
3128 | 2016.12.15 02:08 | modify | 445 | 0.01 | 1.01676 | 1.01940 | 1.03108 | ||
3129 | 2016.12.15 02:08 | modify | 440 | 0.01 | 1.01422 | 1.01927 | 1.02837 | ||
3130 | 2016.12.15 02:11 | modify | 441 | 0.01 | 1.01547 | 1.01987 | 1.02977 | ||
3131 | 2016.12.15 02:11 | modify | 443 | 0.01 | 1.01775 | 1.01974 | 1.03206 | ||
3132 | 2016.12.15 02:11 | modify | 445 | 0.01 | 1.01676 | 1.01961 | 1.03108 | ||
3133 | 2016.12.15 02:11 | modify | 440 | 0.01 | 1.01422 | 1.01948 | 1.02837 | ||
3134 | 2016.12.15 02:14 | modify | 441 | 0.01 | 1.01547 | 1.02007 | 1.02977 | ||
3135 | 2016.12.15 02:14 | modify | 443 | 0.01 | 1.01775 | 1.01994 | 1.03206 | ||
3136 | 2016.12.15 02:14 | modify | 445 | 0.01 | 1.01676 | 1.01981 | 1.03108 | ||
3137 | 2016.12.15 02:14 | modify | 440 | 0.01 | 1.01422 | 1.01968 | 1.02837 | ||
3138 | 2016.12.15 02:15 | modify | 441 | 0.01 | 1.01547 | 1.02035 | 1.02977 | ||
3139 | 2016.12.15 02:15 | modify | 443 | 0.01 | 1.01775 | 1.02022 | 1.03206 | ||
3140 | 2016.12.15 02:15 | modify | 445 | 0.01 | 1.01676 | 1.02009 | 1.03108 | ||
3141 | 2016.12.15 02:15 | modify | 440 | 0.01 | 1.01422 | 1.01996 | 1.02837 | ||
3142 | 2016.12.15 02:15 | modify | 441 | 0.01 | 1.01547 | 1.02056 | 1.02977 | ||
3143 | 2016.12.15 02:15 | modify | 443 | 0.01 | 1.01775 | 1.02043 | 1.03206 | ||
3144 | 2016.12.15 02:15 | modify | 445 | 0.01 | 1.01676 | 1.02030 | 1.03108 | ||
3145 | 2016.12.15 02:15 | modify | 440 | 0.01 | 1.01422 | 1.02017 | 1.02837 | ||
3146 | 2016.12.15 02:29 | modify | 441 | 0.01 | 1.01547 | 1.02099 | 1.02977 | ||
3147 | 2016.12.15 02:29 | modify | 443 | 0.01 | 1.01775 | 1.02086 | 1.03206 | ||
3148 | 2016.12.15 02:29 | modify | 445 | 0.01 | 1.01676 | 1.02073 | 1.03108 | ||
3149 | 2016.12.15 02:29 | modify | 440 | 0.01 | 1.01422 | 1.02060 | 1.02837 | ||
3150 | 2016.12.15 02:29 | modify | 441 | 0.01 | 1.01547 | 1.02119 | 1.02977 | ||
3151 | 2016.12.15 02:29 | modify | 443 | 0.01 | 1.01775 | 1.02107 | 1.03206 | ||
3152 | 2016.12.15 02:29 | modify | 445 | 0.01 | 1.01676 | 1.02094 | 1.03108 | ||
3153 | 2016.12.15 02:29 | modify | 440 | 0.01 | 1.01422 | 1.02081 | 1.02837 | ||
3154 | 2016.12.15 12:30 | modify | 441 | 0.01 | 1.01547 | 1.02139 | 1.02977 | ||
3155 | 2016.12.15 12:30 | modify | 443 | 0.01 | 1.01775 | 1.02127 | 1.03206 | ||
3156 | 2016.12.15 12:30 | modify | 445 | 0.01 | 1.01676 | 1.02114 | 1.03108 | ||
3157 | 2016.12.15 12:30 | modify | 440 | 0.01 | 1.01422 | 1.02101 | 1.02837 | ||
3158 | 2016.12.15 12:30 | modify | 441 | 0.01 | 1.01547 | 1.02159 | 1.02977 | ||
3159 | 2016.12.15 12:30 | modify | 445 | 0.01 | 1.01676 | 1.02134 | 1.03108 | ||
3160 | 2016.12.15 12:30 | modify | 440 | 0.01 | 1.01422 | 1.02121 | 1.02837 | ||
3161 | 2016.12.15 12:30 | modify | 443 | 0.01 | 1.01775 | 1.02148 | 1.03206 | ||
3162 | 2016.12.15 12:33 | modify | 441 | 0.01 | 1.01547 | 1.02179 | 1.02977 | ||
3163 | 2016.12.15 12:33 | modify | 445 | 0.01 | 1.01676 | 1.02154 | 1.03108 | ||
3164 | 2016.12.15 12:33 | modify | 440 | 0.01 | 1.01422 | 1.02141 | 1.02837 | ||
3165 | 2016.12.15 12:33 | modify | 443 | 0.01 | 1.01775 | 1.02169 | 1.03206 | ||
3166 | 2016.12.15 12:34 | modify | 441 | 0.01 | 1.01547 | 1.02199 | 1.02977 | ||
3167 | 2016.12.15 12:34 | modify | 445 | 0.01 | 1.01676 | 1.02174 | 1.03108 | ||
3168 | 2016.12.15 12:34 | modify | 440 | 0.01 | 1.01422 | 1.02161 | 1.02837 | ||
3169 | 2016.12.15 12:35 | modify | 443 | 0.01 | 1.01775 | 1.02190 | 1.03206 | ||
3170 | 2016.12.15 12:36 | modify | 441 | 0.01 | 1.01547 | 1.02219 | 1.02977 | ||
3171 | 2016.12.15 12:36 | modify | 445 | 0.01 | 1.01676 | 1.02194 | 1.03108 | ||
3172 | 2016.12.15 12:36 | modify | 440 | 0.01 | 1.01422 | 1.02181 | 1.02837 | ||
3173 | 2016.12.15 12:36 | modify | 443 | 0.01 | 1.01775 | 1.02211 | 1.03206 | ||
3174 | 2016.12.15 12:47 | modify | 441 | 0.01 | 1.01547 | 1.02240 | 1.02977 | ||
3175 | 2016.12.15 12:47 | modify | 445 | 0.01 | 1.01676 | 1.02215 | 1.03108 | ||
3176 | 2016.12.15 12:47 | modify | 440 | 0.01 | 1.01422 | 1.02202 | 1.02837 | ||
3177 | 2016.12.15 12:47 | modify | 443 | 0.01 | 1.01775 | 1.02232 | 1.03206 | ||
3178 | 2016.12.15 12:50 | modify | 441 | 0.01 | 1.01547 | 1.02273 | 1.02977 | ||
3179 | 2016.12.15 12:50 | modify | 443 | 0.01 | 1.01775 | 1.02260 | 1.03206 | ||
3180 | 2016.12.15 12:50 | modify | 445 | 0.01 | 1.01676 | 1.02248 | 1.03108 | ||
3181 | 2016.12.15 12:50 | modify | 440 | 0.01 | 1.01422 | 1.02235 | 1.02837 | ||
3182 | 2016.12.15 12:50 | modify | 441 | 0.01 | 1.01547 | 1.02294 | 1.02977 | ||
3183 | 2016.12.15 12:50 | modify | 443 | 0.01 | 1.01775 | 1.02281 | 1.03206 | ||
3184 | 2016.12.15 12:50 | modify | 445 | 0.01 | 1.01676 | 1.02269 | 1.03108 | ||
3185 | 2016.12.15 12:50 | modify | 440 | 0.01 | 1.01422 | 1.02256 | 1.02837 | ||
3186 | 2016.12.15 13:18 | modify | 441 | 0.01 | 1.01547 | 1.02314 | 1.02977 | ||
3187 | 2016.12.15 13:18 | modify | 443 | 0.01 | 1.01775 | 1.02301 | 1.03206 | ||
3188 | 2016.12.15 13:18 | modify | 445 | 0.01 | 1.01676 | 1.02289 | 1.03108 | ||
3189 | 2016.12.15 13:18 | modify | 440 | 0.01 | 1.01422 | 1.02276 | 1.02837 | ||
3190 | 2016.12.15 13:18 | modify | 441 | 0.01 | 1.01547 | 1.02335 | 1.02977 | ||
3191 | 2016.12.15 13:18 | modify | 443 | 0.01 | 1.01775 | 1.02322 | 1.03206 | ||
3192 | 2016.12.15 13:18 | modify | 445 | 0.01 | 1.01676 | 1.02309 | 1.03108 | ||
3193 | 2016.12.15 13:18 | modify | 440 | 0.01 | 1.01422 | 1.02297 | 1.02837 | ||
3194 | 2016.12.15 13:18 | modify | 441 | 0.01 | 1.01547 | 1.02356 | 1.02977 | ||
3195 | 2016.12.15 13:18 | modify | 443 | 0.01 | 1.01775 | 1.02343 | 1.03206 | ||
3196 | 2016.12.15 13:18 | modify | 445 | 0.01 | 1.01676 | 1.02330 | 1.03108 | ||
3197 | 2016.12.15 13:18 | modify | 440 | 0.01 | 1.01422 | 1.02318 | 1.02837 | ||
3198 | 2016.12.15 13:18 | modify | 441 | 0.01 | 1.01547 | 1.02381 | 1.02977 | ||
3199 | 2016.12.15 13:18 | modify | 443 | 0.01 | 1.01775 | 1.02368 | 1.03206 | ||
3200 | 2016.12.15 13:18 | modify | 445 | 0.01 | 1.01676 | 1.02355 | 1.03108 | ||
3201 | 2016.12.15 13:18 | modify | 440 | 0.01 | 1.01422 | 1.02342 | 1.02837 | ||
3202 | 2016.12.15 13:19 | modify | 441 | 0.01 | 1.01547 | 1.02404 | 1.02977 | ||
3203 | 2016.12.15 13:19 | modify | 443 | 0.01 | 1.01775 | 1.02391 | 1.03206 | ||
3204 | 2016.12.15 13:19 | modify | 445 | 0.01 | 1.01676 | 1.02378 | 1.03108 | ||
3205 | 2016.12.15 13:19 | modify | 440 | 0.01 | 1.01422 | 1.02365 | 1.02837 | ||
3206 | 2016.12.15 13:19 | t/p | 440 | 0.01 | 1.02842 | 1.02365 | 1.02837 | 13.90 | 1561.28 |
3207 | 2016.12.15 13:19 | modify | 441 | 0.01 | 1.01547 | 1.02424 | 1.02977 | ||
3208 | 2016.12.15 13:19 | modify | 443 | 0.01 | 1.01775 | 1.02411 | 1.03206 | ||
3209 | 2016.12.15 13:19 | modify | 445 | 0.01 | 1.01676 | 1.02398 | 1.03108 | ||
3210 | 2016.12.15 13:19 | modify | 441 | 0.01 | 1.01547 | 1.02444 | 1.02977 | ||
3211 | 2016.12.15 13:19 | modify | 443 | 0.01 | 1.01775 | 1.02431 | 1.03206 | ||
3212 | 2016.12.15 13:19 | modify | 445 | 0.01 | 1.01676 | 1.02418 | 1.03108 | ||
3213 | 2016.12.15 13:19 | modify | 441 | 0.01 | 1.01547 | 1.02464 | 1.02977 | ||
3214 | 2016.12.15 13:19 | modify | 443 | 0.01 | 1.01775 | 1.02451 | 1.03206 | ||
3215 | 2016.12.15 13:19 | modify | 445 | 0.01 | 1.01676 | 1.02438 | 1.03108 | ||
3216 | 2016.12.15 13:19 | modify | 441 | 0.01 | 1.01547 | 1.02489 | 1.02977 | ||
3217 | 2016.12.15 13:19 | modify | 443 | 0.01 | 1.01775 | 1.02476 | 1.03206 | ||
3218 | 2016.12.15 13:19 | modify | 445 | 0.01 | 1.01676 | 1.02463 | 1.03108 | ||
3219 | 2016.12.15 13:19 | modify | 441 | 0.01 | 1.01547 | 1.02511 | 1.02977 | ||
3220 | 2016.12.15 13:19 | modify | 443 | 0.01 | 1.01775 | 1.02498 | 1.03206 | ||
3221 | 2016.12.15 13:19 | modify | 445 | 0.01 | 1.01676 | 1.02485 | 1.03108 | ||
3222 | 2016.12.15 13:19 | modify | 441 | 0.01 | 1.01547 | 1.02533 | 1.02977 | ||
3223 | 2016.12.15 13:19 | modify | 443 | 0.01 | 1.01775 | 1.02520 | 1.03206 | ||
3224 | 2016.12.15 13:19 | modify | 445 | 0.01 | 1.01676 | 1.02507 | 1.03108 | ||
3225 | 2016.12.15 13:19 | t/p | 441 | 0.01 | 1.02978 | 1.02533 | 1.02977 | 13.99 | 1575.28 |
3226 | 2016.12.15 13:19 | modify | 443 | 0.01 | 1.01775 | 1.02540 | 1.03206 | ||
3227 | 2016.12.15 13:19 | modify | 445 | 0.01 | 1.01676 | 1.02527 | 1.03108 | ||
3228 | 2016.12.15 13:20 | modify | 443 | 0.01 | 1.01775 | 1.02565 | 1.03206 | ||
3229 | 2016.12.15 13:20 | modify | 445 | 0.01 | 1.01676 | 1.02552 | 1.03108 | ||
3230 | 2016.12.15 13:21 | modify | 443 | 0.01 | 1.01775 | 1.02589 | 1.03206 | ||
3231 | 2016.12.15 13:21 | modify | 445 | 0.01 | 1.01676 | 1.02576 | 1.03108 | ||
3232 | 2016.12.15 13:21 | modify | 443 | 0.01 | 1.01775 | 1.02613 | 1.03206 | ||
3233 | 2016.12.15 13:21 | modify | 445 | 0.01 | 1.01676 | 1.02600 | 1.03108 | ||
3234 | 2016.12.15 13:23 | modify | 443 | 0.01 | 1.01775 | 1.02633 | 1.03206 | ||
3235 | 2016.12.15 13:23 | modify | 445 | 0.01 | 1.01676 | 1.02620 | 1.03108 | ||
3236 | 2016.12.15 13:33 | modify | 443 | 0.01 | 1.01775 | 1.02653 | 1.03206 | ||
3237 | 2016.12.15 13:33 | modify | 445 | 0.01 | 1.01676 | 1.02640 | 1.03108 | ||
3238 | 2016.12.15 13:34 | t/p | 445 | 0.01 | 1.03111 | 1.02640 | 1.03108 | 14.01 | 1589.29 |
3239 | 2016.12.15 13:34 | modify | 443 | 0.01 | 1.01775 | 1.02674 | 1.03206 | ||
3240 | 2016.12.15 13:36 | modify | 443 | 0.01 | 1.01775 | 1.02698 | 1.03206 | ||
3241 | 2016.12.15 13:36 | modify | 443 | 0.01 | 1.01775 | 1.02719 | 1.03206 | ||
3242 | 2016.12.15 13:36 | modify | 443 | 0.01 | 1.01775 | 1.02740 | 1.03206 | ||
3243 | 2016.12.15 13:37 | modify | 443 | 0.01 | 1.01775 | 1.02764 | 1.03206 | ||
3244 | 2016.12.15 13:37 | t/p | 443 | 0.01 | 1.03210 | 1.02764 | 1.03206 | 13.99 | 1603.28 |
3245 | 2017.01.11 18:30 | sell | 447 | 0.01 | 1.01984 | 1.02302 | 1.00538 | ||
3246 | 2017.01.11 18:30 | sell | 448 | 0.01 | 1.01981 | 1.02301 | 1.00539 | ||
3247 | 2017.01.11 19:00 | s/l | 448 | 0.01 | 1.02298 | 1.02301 | 1.00539 | -3.15 | 1600.13 |
3248 | 2017.01.11 19:00 | s/l | 447 | 0.01 | 1.02323 | 1.02302 | 1.00538 | -3.36 | 1596.77 |
3249 | 2017.01.11 20:24 | sell | 449 | 0.01 | 1.01283 | 1.01604 | 0.99848 | ||
3250 | 2017.01.11 20:24 | sell | 450 | 0.01 | 1.01283 | 1.01604 | 0.99841 | ||
3251 | 2017.01.11 20:24 | buy stop | 451 | 0.01 | 1.02017 | 1.01709 | 1.03459 | ||
3252 | 2017.01.11 21:24 | close | 449 | 0.01 | 1.01374 | 1.01604 | 0.99848 | -0.95 | 1595.82 |
3253 | 2017.01.11 22:24 | close | 450 | 0.01 | 1.01535 | 1.01604 | 0.99841 | -2.53 | 1593.29 |
3254 | 2017.01.12 00:27 | expiration | 451 | 0.01 | 1.02017 | 1.01709 | 1.03459 | ||
3255 | 2017.01.18 22:30 | buy | 452 | 0.01 | 1.00712 | 1.00388 | 1.02176 | ||
3256 | 2017.01.18 23:30 | close | 452 | 0.01 | 1.00687 | 1.00388 | 1.02176 | -0.30 | 1592.99 |
3257 | 2017.02.01 21:05 | sell | 453 | 0.01 | 0.99240 | 0.99560 | 0.97793 | ||
3258 | 2017.02.01 21:05 | buy stop | 454 | 0.01 | 0.99597 | 0.99288 | 1.01044 | ||
3259 | 2017.02.01 22:00 | close | 453 | 0.01 | 0.99231 | 0.99560 | 0.97793 | 0.04 | 1593.03 |
3260 | 2017.02.02 01:05 | expiration | 454 | 0.01 | 0.99597 | 0.99288 | 1.01044 | ||
3261 | 2017.03.15 21:04 | sell | 455 | 0.01 | 1.00371 | 1.00666 | 0.99016 | ||
3262 | 2017.03.15 21:04 | buy stop | 456 | 0.01 | 1.00976 | 1.00687 | 1.02331 | ||
3263 | 2017.03.15 21:04 | sell | 457 | 0.01 | 1.00371 | 1.00666 | 0.99016 | ||
3264 | 2017.03.15 21:04 | buy stop | 458 | 0.01 | 1.00955 | 1.00666 | 1.02310 | ||
3265 | 2017.03.15 21:04 | sell | 459 | 0.01 | 1.00371 | 1.00666 | 0.99016 | ||
3266 | 2017.03.15 21:04 | buy stop | 460 | 0.01 | 1.00930 | 1.00641 | 1.02285 | ||
3267 | 2017.03.15 21:04 | sell | 461 | 0.01 | 1.00371 | 1.00666 | 0.99016 | ||
3268 | 2017.03.15 21:04 | buy stop | 462 | 0.01 | 1.00911 | 1.00622 | 1.02266 | ||
3269 | 2017.03.15 22:00 | modify | 455 | 0.01 | 1.00371 | 1.00388 | 0.99016 | ||
3270 | 2017.03.15 22:00 | modify | 455 | 0.01 | 1.00371 | 1.00326 | 0.99016 | ||
3271 | 2017.03.15 22:00 | modify | 457 | 0.01 | 1.00371 | 1.00400 | 0.99016 | ||
3272 | 2017.03.15 22:00 | modify | 457 | 0.01 | 1.00371 | 1.00326 | 0.99016 | ||
3273 | 2017.03.15 22:04 | modify | 459 | 0.01 | 1.00371 | 1.00409 | 0.99016 | ||
3274 | 2017.03.15 22:04 | modify | 459 | 0.01 | 1.00371 | 1.00326 | 0.99016 | ||
3275 | 2017.03.15 23:00 | modify | 455 | 0.01 | 1.00371 | 1.00305 | 0.99016 | ||
3276 | 2017.03.15 23:00 | modify | 457 | 0.01 | 1.00371 | 1.00307 | 0.99016 | ||
3277 | 2017.03.15 23:00 | modify | 455 | 0.01 | 1.00371 | 1.00285 | 0.99016 | ||
3278 | 2017.03.15 23:00 | modify | 459 | 0.01 | 1.00371 | 1.00306 | 0.99016 | ||
3279 | 2017.03.15 23:00 | modify | 457 | 0.01 | 1.00371 | 1.00287 | 0.99016 | ||
3280 | 2017.03.15 23:04 | modify | 461 | 0.01 | 1.00371 | 1.00360 | 0.99016 | ||
3281 | 2017.03.15 23:04 | modify | 461 | 0.01 | 1.00371 | 1.00326 | 0.99016 | ||
3282 | 2017.03.15 23:07 | modify | 461 | 0.01 | 1.00371 | 1.00306 | 0.99016 | ||
3283 | 2017.03.15 23:08 | modify | 455 | 0.01 | 1.00371 | 1.00266 | 0.99016 | ||
3284 | 2017.03.15 23:08 | modify | 459 | 0.01 | 1.00371 | 1.00287 | 0.99016 | ||
3285 | 2017.03.16 01:04 | expiration | 456 | 0.01 | 1.00976 | 1.00687 | 1.02331 | ||
3286 | 2017.03.16 01:04 | expiration | 458 | 0.01 | 1.00955 | 1.00666 | 1.02310 | ||
3287 | 2017.03.16 01:04 | expiration | 460 | 0.01 | 1.00930 | 1.00641 | 1.02285 | ||
3288 | 2017.03.16 01:04 | expiration | 462 | 0.01 | 1.00911 | 1.00622 | 1.02266 | ||
3289 | 2017.03.16 03:39 | modify | 457 | 0.01 | 1.00371 | 1.00262 | 0.99016 | ||
3290 | 2017.03.16 03:39 | modify | 461 | 0.01 | 1.00371 | 1.00286 | 0.99016 | ||
3291 | 2017.03.16 03:40 | modify | 455 | 0.01 | 1.00371 | 1.00246 | 0.99016 | ||
3292 | 2017.03.16 09:34 | modify | 459 | 0.01 | 1.00371 | 1.00268 | 0.99016 | ||
3293 | 2017.03.16 09:35 | modify | 457 | 0.01 | 1.00371 | 1.00243 | 0.99016 | ||
3294 | 2017.03.16 09:35 | modify | 461 | 0.01 | 1.00371 | 1.00267 | 0.99016 | ||
3295 | 2017.03.16 09:35 | modify | 455 | 0.01 | 1.00371 | 1.00226 | 0.99016 | ||
3296 | 2017.03.16 09:35 | modify | 459 | 0.01 | 1.00371 | 1.00249 | 0.99016 | ||
3297 | 2017.03.16 10:29 | modify | 455 | 0.01 | 1.00371 | 1.00205 | 0.99016 | ||
3298 | 2017.03.16 10:29 | modify | 457 | 0.01 | 1.00371 | 1.00218 | 0.99016 | ||
3299 | 2017.03.16 10:29 | modify | 459 | 0.01 | 1.00371 | 1.00229 | 0.99016 | ||
3300 | 2017.03.16 10:29 | modify | 461 | 0.01 | 1.00371 | 1.00242 | 0.99016 | ||
3301 | 2017.03.16 14:10 | modify | 455 | 0.01 | 1.00371 | 1.00186 | 0.99016 | ||
3302 | 2017.03.16 14:10 | modify | 457 | 0.01 | 1.00371 | 1.00199 | 0.99016 | ||
3303 | 2017.03.16 14:10 | modify | 459 | 0.01 | 1.00371 | 1.00210 | 0.99016 | ||
3304 | 2017.03.16 14:10 | modify | 461 | 0.01 | 1.00371 | 1.00223 | 0.99016 | ||
3305 | 2017.03.16 14:37 | modify | 455 | 0.01 | 1.00371 | 1.00167 | 0.99016 | ||
3306 | 2017.03.16 14:37 | modify | 457 | 0.01 | 1.00371 | 1.00180 | 0.99016 | ||
3307 | 2017.03.16 14:37 | modify | 459 | 0.01 | 1.00371 | 1.00191 | 0.99016 | ||
3308 | 2017.03.16 14:37 | modify | 461 | 0.01 | 1.00371 | 1.00203 | 0.99016 | ||
3309 | 2017.03.16 14:53 | modify | 455 | 0.01 | 1.00371 | 1.00148 | 0.99016 | ||
3310 | 2017.03.16 14:53 | modify | 457 | 0.01 | 1.00371 | 1.00161 | 0.99016 | ||
3311 | 2017.03.16 14:53 | modify | 459 | 0.01 | 1.00371 | 1.00172 | 0.99016 | ||
3312 | 2017.03.16 14:53 | modify | 461 | 0.01 | 1.00371 | 1.00184 | 0.99016 | ||
3313 | 2017.03.16 15:11 | modify | 455 | 0.01 | 1.00371 | 1.00129 | 0.99016 | ||
3314 | 2017.03.16 15:11 | modify | 457 | 0.01 | 1.00371 | 1.00141 | 0.99016 | ||
3315 | 2017.03.16 15:11 | modify | 459 | 0.01 | 1.00371 | 1.00153 | 0.99016 | ||
3316 | 2017.03.16 15:11 | modify | 461 | 0.01 | 1.00371 | 1.00165 | 0.99016 | ||
3317 | 2017.03.16 15:11 | modify | 455 | 0.01 | 1.00371 | 1.00107 | 0.99016 | ||
3318 | 2017.03.16 15:11 | modify | 457 | 0.01 | 1.00371 | 1.00119 | 0.99016 | ||
3319 | 2017.03.16 15:11 | modify | 459 | 0.01 | 1.00371 | 1.00131 | 0.99016 | ||
3320 | 2017.03.16 15:11 | modify | 461 | 0.01 | 1.00371 | 1.00143 | 0.99016 | ||
3321 | 2017.03.16 15:12 | modify | 455 | 0.01 | 1.00371 | 1.00083 | 0.99016 | ||
3322 | 2017.03.16 15:12 | modify | 457 | 0.01 | 1.00371 | 1.00095 | 0.99016 | ||
3323 | 2017.03.16 15:12 | modify | 459 | 0.01 | 1.00371 | 1.00107 | 0.99016 | ||
3324 | 2017.03.16 15:12 | modify | 461 | 0.01 | 1.00371 | 1.00119 | 0.99016 | ||
3325 | 2017.03.16 15:52 | modify | 455 | 0.01 | 1.00371 | 1.00063 | 0.99016 | ||
3326 | 2017.03.16 15:52 | modify | 457 | 0.01 | 1.00371 | 1.00075 | 0.99016 | ||
3327 | 2017.03.16 15:52 | modify | 459 | 0.01 | 1.00371 | 1.00087 | 0.99016 | ||
3328 | 2017.03.16 15:52 | modify | 461 | 0.01 | 1.00371 | 1.00099 | 0.99016 | ||
3329 | 2017.03.16 15:58 | modify | 455 | 0.01 | 1.00371 | 1.00042 | 0.99016 | ||
3330 | 2017.03.16 15:58 | modify | 457 | 0.01 | 1.00371 | 1.00054 | 0.99016 | ||
3331 | 2017.03.16 15:58 | modify | 459 | 0.01 | 1.00371 | 1.00066 | 0.99016 | ||
3332 | 2017.03.16 15:58 | modify | 461 | 0.01 | 1.00371 | 1.00078 | 0.99016 | ||
3333 | 2017.03.16 17:29 | modify | 455 | 0.01 | 1.00371 | 1.00023 | 0.99016 | ||
3334 | 2017.03.16 17:29 | modify | 457 | 0.01 | 1.00371 | 1.00035 | 0.99016 | ||
3335 | 2017.03.16 17:29 | modify | 459 | 0.01 | 1.00371 | 1.00047 | 0.99016 | ||
3336 | 2017.03.16 17:29 | modify | 461 | 0.01 | 1.00371 | 1.00059 | 0.99016 | ||
3337 | 2017.03.16 17:29 | modify | 455 | 0.01 | 1.00371 | 0.99996 | 0.99016 | ||
3338 | 2017.03.16 17:29 | modify | 457 | 0.01 | 1.00371 | 1.00008 | 0.99016 | ||
3339 | 2017.03.16 17:29 | modify | 459 | 0.01 | 1.00371 | 1.00020 | 0.99016 | ||
3340 | 2017.03.16 17:29 | modify | 461 | 0.01 | 1.00371 | 1.00032 | 0.99016 | ||
3341 | 2017.03.16 17:29 | modify | 455 | 0.01 | 1.00371 | 0.99977 | 0.99016 | ||
3342 | 2017.03.16 17:29 | modify | 457 | 0.01 | 1.00371 | 0.99989 | 0.99016 | ||
3343 | 2017.03.16 17:29 | modify | 459 | 0.01 | 1.00371 | 1.00001 | 0.99016 | ||
3344 | 2017.03.16 17:29 | modify | 461 | 0.01 | 1.00371 | 1.00013 | 0.99016 | ||
3345 | 2017.03.16 17:35 | modify | 455 | 0.01 | 1.00371 | 0.99946 | 0.99016 | ||
3346 | 2017.03.16 17:35 | modify | 457 | 0.01 | 1.00371 | 0.99958 | 0.99016 | ||
3347 | 2017.03.16 17:35 | modify | 459 | 0.01 | 1.00371 | 0.99970 | 0.99016 | ||
3348 | 2017.03.16 17:35 | modify | 461 | 0.01 | 1.00371 | 0.99982 | 0.99016 | ||
3349 | 2017.03.16 19:31 | modify | 455 | 0.01 | 1.00371 | 0.99927 | 0.99016 | ||
3350 | 2017.03.16 19:31 | modify | 457 | 0.01 | 1.00371 | 0.99939 | 0.99016 | ||
3351 | 2017.03.16 19:31 | modify | 459 | 0.01 | 1.00371 | 0.99951 | 0.99016 | ||
3352 | 2017.03.16 19:31 | modify | 461 | 0.01 | 1.00371 | 0.99963 | 0.99016 | ||
3353 | 2017.03.17 12:07 | modify | 455 | 0.01 | 1.00371 | 0.99908 | 0.99016 | ||
3354 | 2017.03.17 12:07 | modify | 457 | 0.01 | 1.00371 | 0.99920 | 0.99016 | ||
3355 | 2017.03.17 12:07 | modify | 459 | 0.01 | 1.00371 | 0.99932 | 0.99016 | ||
3356 | 2017.03.17 12:07 | modify | 461 | 0.01 | 1.00371 | 0.99944 | 0.99016 | ||
3357 | 2017.03.17 12:13 | modify | 455 | 0.01 | 1.00371 | 0.99889 | 0.99016 | ||
3358 | 2017.03.17 12:13 | modify | 457 | 0.01 | 1.00371 | 0.99901 | 0.99016 | ||
3359 | 2017.03.17 12:13 | modify | 459 | 0.01 | 1.00371 | 0.99913 | 0.99016 | ||
3360 | 2017.03.17 12:13 | modify | 461 | 0.01 | 1.00371 | 0.99925 | 0.99016 | ||
3361 | 2017.03.17 12:25 | modify | 455 | 0.01 | 1.00371 | 0.99870 | 0.99016 | ||
3362 | 2017.03.17 12:25 | modify | 457 | 0.01 | 1.00371 | 0.99882 | 0.99016 | ||
3363 | 2017.03.17 12:25 | modify | 459 | 0.01 | 1.00371 | 0.99894 | 0.99016 | ||
3364 | 2017.03.17 12:25 | modify | 461 | 0.01 | 1.00371 | 0.99906 | 0.99016 | ||
3365 | 2017.03.17 13:04 | modify | 455 | 0.01 | 1.00371 | 0.99851 | 0.99016 | ||
3366 | 2017.03.17 13:04 | modify | 457 | 0.01 | 1.00371 | 0.99863 | 0.99016 | ||
3367 | 2017.03.17 13:04 | modify | 459 | 0.01 | 1.00371 | 0.99875 | 0.99016 | ||
3368 | 2017.03.17 13:04 | modify | 461 | 0.01 | 1.00371 | 0.99887 | 0.99016 | ||
3369 | 2017.03.17 13:24 | modify | 455 | 0.01 | 1.00371 | 0.99827 | 0.99016 | ||
3370 | 2017.03.17 13:24 | modify | 457 | 0.01 | 1.00371 | 0.99839 | 0.99016 | ||
3371 | 2017.03.17 13:24 | modify | 459 | 0.01 | 1.00371 | 0.99851 | 0.99016 | ||
3372 | 2017.03.17 13:24 | modify | 461 | 0.01 | 1.00371 | 0.99863 | 0.99016 | ||
3373 | 2017.03.17 18:38 | s/l | 455 | 0.01 | 0.99828 | 0.99827 | 0.99016 | 5.06 | 1598.09 |
3374 | 2017.03.17 18:47 | s/l | 457 | 0.01 | 0.99839 | 0.99839 | 0.99016 | 4.95 | 1603.04 |
3375 | 2017.03.17 18:48 | s/l | 459 | 0.01 | 0.99857 | 0.99851 | 0.99016 | 4.77 | 1607.81 |
3376 | 2017.03.17 23:00 | close | 461 | 0.01 | 0.99824 | 0.99863 | 0.99016 | 5.10 | 1612.91 |
3377 | 2017.03.28 19:49 | buy | 463 | 0.01 | 0.98720 | 0.98428 | 1.00061 | ||
3378 | 2017.03.28 21:49 | modify | 463 | 0.01 | 0.98720 | 0.98833 | 1.00061 | ||
3379 | 2017.03.28 21:51 | modify | 463 | 0.01 | 0.98720 | 0.98852 | 1.00061 | ||
3380 | 2017.03.28 21:52 | modify | 463 | 0.01 | 0.98720 | 0.98871 | 1.00061 | ||
3381 | 2017.03.29 09:35 | modify | 463 | 0.01 | 0.98720 | 0.98891 | 1.00061 | ||
3382 | 2017.03.29 09:35 | modify | 463 | 0.01 | 0.98720 | 0.98910 | 1.00061 | ||
3383 | 2017.03.29 09:35 | modify | 463 | 0.01 | 0.98720 | 0.98930 | 1.00061 | ||
3384 | 2017.03.29 09:44 | modify | 463 | 0.01 | 0.98720 | 0.98950 | 1.00061 | ||
3385 | 2017.03.29 10:28 | modify | 463 | 0.01 | 0.98720 | 0.98971 | 1.00061 | ||
3386 | 2017.03.29 10:28 | modify | 463 | 0.01 | 0.98720 | 0.98991 | 1.00061 | ||
3387 | 2017.03.29 10:29 | modify | 463 | 0.01 | 0.98720 | 0.99010 | 1.00061 | ||
3388 | 2017.03.29 14:28 | modify | 463 | 0.01 | 0.98720 | 0.99037 | 1.00061 | ||
3389 | 2017.03.29 14:29 | modify | 463 | 0.01 | 0.98720 | 0.99056 | 1.00061 | ||
3390 | 2017.03.29 14:29 | modify | 463 | 0.01 | 0.98720 | 0.99083 | 1.00061 | ||
3391 | 2017.03.29 14:50 | modify | 463 | 0.01 | 0.98720 | 0.99102 | 1.00061 | ||
3392 | 2017.03.29 14:50 | modify | 463 | 0.01 | 0.98720 | 0.99121 | 1.00061 | ||
3393 | 2017.03.29 14:50 | modify | 463 | 0.01 | 0.98720 | 0.99141 | 1.00061 | ||
3394 | 2017.03.29 14:50 | modify | 463 | 0.01 | 0.98720 | 0.99160 | 1.00061 | ||
3395 | 2017.03.29 14:50 | modify | 463 | 0.01 | 0.98720 | 0.99185 | 1.00061 | ||
3396 | 2017.03.29 14:51 | modify | 463 | 0.01 | 0.98720 | 0.99205 | 1.00061 | ||
3397 | 2017.03.29 14:51 | modify | 463 | 0.01 | 0.98720 | 0.99225 | 1.00061 | ||
3398 | 2017.03.29 14:51 | modify | 463 | 0.01 | 0.98720 | 0.99246 | 1.00061 | ||
3399 | 2017.03.29 14:51 | modify | 463 | 0.01 | 0.98720 | 0.99265 | 1.00061 | ||
3400 | 2017.03.29 14:52 | modify | 463 | 0.01 | 0.98720 | 0.99286 | 1.00061 | ||
3401 | 2017.03.29 15:04 | modify | 463 | 0.01 | 0.98720 | 0.99305 | 1.00061 | ||
3402 | 2017.03.29 19:20 | modify | 463 | 0.01 | 0.98720 | 0.99324 | 1.00061 | ||
3403 | 2017.03.30 05:36 | modify | 463 | 0.01 | 0.98720 | 0.99343 | 1.00061 | ||
3404 | 2017.03.30 05:38 | modify | 463 | 0.01 | 0.98720 | 0.99362 | 1.00061 | ||
3405 | 2017.03.30 19:54 | modify | 463 | 0.01 | 0.98720 | 0.99391 | 1.00061 | ||
3406 | 2017.03.30 19:56 | modify | 463 | 0.01 | 0.98720 | 0.99411 | 1.00061 | ||
3407 | 2017.03.30 19:57 | modify | 463 | 0.01 | 0.98720 | 0.99430 | 1.00061 | ||
3408 | 2017.03.30 19:58 | modify | 463 | 0.01 | 0.98720 | 0.99449 | 1.00061 | ||
3409 | 2017.03.30 20:02 | modify | 463 | 0.01 | 0.98720 | 0.99469 | 1.00061 | ||
3410 | 2017.03.30 20:02 | modify | 463 | 0.01 | 0.98720 | 0.99490 | 1.00061 | ||
3411 | 2017.03.30 20:04 | modify | 463 | 0.01 | 0.98720 | 0.99509 | 1.00061 | ||
3412 | 2017.03.30 20:05 | modify | 463 | 0.01 | 0.98720 | 0.99529 | 1.00061 | ||
3413 | 2017.03.30 20:06 | modify | 463 | 0.01 | 0.98720 | 0.99549 | 1.00061 | ||
3414 | 2017.03.30 20:07 | modify | 463 | 0.01 | 0.98720 | 0.99568 | 1.00061 | ||
3415 | 2017.03.30 20:45 | modify | 463 | 0.01 | 0.98720 | 0.99587 | 1.00061 | ||
3416 | 2017.03.30 21:17 | modify | 463 | 0.01 | 0.98720 | 0.99606 | 1.00061 | ||
3417 | 2017.03.30 21:18 | modify | 463 | 0.01 | 0.98720 | 0.99629 | 1.00061 | ||
3418 | 2017.03.30 22:11 | t/p | 463 | 0.01 | 1.00061 | 0.99629 | 1.00061 | 13.54 | 1626.45 |
3419 | 2017.04.26 21:00 | sell | 464 | 0.01 | 0.99371 | 0.99648 | 0.98094 | ||
3420 | 2017.04.26 21:50 | close | 464 | 0.01 | 0.99495 | 0.99648 | 0.98094 | -1.30 | 1625.15 |
3421 | 2017.05.19 16:30 | sell | 465 | 0.01 | 0.97514 | 0.97796 | 0.96227 | ||
3422 | 2017.05.19 17:30 | close | 465 | 0.01 | 0.97585 | 0.97796 | 0.96227 | -0.78 | 1624.37 |
3423 | 2017.05.24 21:04 | sell | 466 | 0.01 | 0.97462 | 0.97749 | 0.96169 | ||
3424 | 2017.05.24 21:04 | buy stop | 467 | 0.01 | 0.97739 | 0.97463 | 0.99032 | ||
3425 | 2017.05.24 21:54 | close | 466 | 0.01 | 0.97458 | 0.97749 | 0.96169 | -0.01 | 1624.36 |
3426 | 2017.05.25 01:04 | expiration | 467 | 0.01 | 0.97739 | 0.97463 | 0.99032 | ||
3427 | 2017.06.14 21:35 | buy | 468 | 0.01 | 0.97184 | 0.96897 | 0.98486 | ||
3428 | 2017.06.14 22:00 | buy | 469 | 0.01 | 0.97204 | 0.96924 | 0.98516 | ||
3429 | 2017.06.14 22:00 | sell stop | 470 | 0.01 | 0.96659 | 0.96937 | 0.95354 | ||
3430 | 2017.06.14 22:36 | close | 468 | 0.01 | 0.97192 | 0.96897 | 0.98486 | 0.03 | 1624.39 |
3431 | 2017.06.15 00:00 | close | 469 | 0.01 | 0.97074 | 0.96924 | 0.98516 | -1.25 | 1623.14 |
3432 | 2017.06.15 02:00 | expiration | 470 | 0.01 | 0.96659 | 0.96937 | 0.95354 | ||
3433 | 2017.06.27 11:15 | sell | 471 | 0.01 | 0.96955 | 0.97241 | 0.95662 | ||
3434 | 2017.06.27 11:15 | buy stop | 472 | 0.01 | 0.97318 | 0.97041 | 0.98615 | ||
3435 | 2017.06.27 11:30 | sell | 473 | 0.01 | 0.96825 | 0.97112 | 0.95529 | ||
3436 | 2017.06.27 11:30 | buy stop | 474 | 0.01 | 0.97278 | 0.97002 | 0.98574 | ||
3437 | 2017.06.27 13:53 | modify | 471 | 0.01 | 0.96955 | 0.96912 | 0.95662 | ||
3438 | 2017.06.27 15:10 | modify | 471 | 0.01 | 0.96955 | 0.96894 | 0.95662 | ||
3439 | 2017.06.27 15:15 | expiration | 472 | 0.01 | 0.97318 | 0.97041 | 0.98615 | ||
3440 | 2017.06.27 15:29 | modify | 471 | 0.01 | 0.96955 | 0.96876 | 0.95662 | ||
3441 | 2017.06.27 15:30 | expiration | 474 | 0.01 | 0.97278 | 0.97002 | 0.98574 | ||
3442 | 2017.06.27 16:17 | modify | 471 | 0.01 | 0.96955 | 0.96858 | 0.95662 | ||
3443 | 2017.06.27 16:17 | modify | 473 | 0.01 | 0.96825 | 0.96863 | 0.95529 | ||
3444 | 2017.06.27 16:17 | modify | 473 | 0.01 | 0.96825 | 0.96782 | 0.95529 | ||
3445 | 2017.06.27 16:31 | modify | 471 | 0.01 | 0.96955 | 0.96840 | 0.95662 | ||
3446 | 2017.06.27 16:33 | modify | 471 | 0.01 | 0.96955 | 0.96820 | 0.95662 | ||
3447 | 2017.06.27 16:35 | modify | 471 | 0.01 | 0.96955 | 0.96801 | 0.95662 | ||
3448 | 2017.06.27 16:36 | modify | 471 | 0.01 | 0.96955 | 0.96783 | 0.95662 | ||
3449 | 2017.06.27 16:36 | modify | 471 | 0.01 | 0.96955 | 0.96763 | 0.95662 | ||
3450 | 2017.06.27 16:36 | modify | 473 | 0.01 | 0.96825 | 0.96761 | 0.95529 | ||
3451 | 2017.06.27 16:37 | modify | 471 | 0.01 | 0.96955 | 0.96745 | 0.95662 | ||
3452 | 2017.06.27 18:56 | modify | 471 | 0.01 | 0.96955 | 0.96726 | 0.95662 | ||
3453 | 2017.06.27 18:56 | modify | 473 | 0.01 | 0.96825 | 0.96738 | 0.95529 | ||
3454 | 2017.06.27 18:56 | modify | 471 | 0.01 | 0.96955 | 0.96704 | 0.95662 | ||
3455 | 2017.06.27 18:56 | modify | 473 | 0.01 | 0.96825 | 0.96716 | 0.95529 | ||
3456 | 2017.06.27 18:56 | modify | 471 | 0.01 | 0.96955 | 0.96684 | 0.95662 | ||
3457 | 2017.06.27 18:56 | modify | 473 | 0.01 | 0.96825 | 0.96696 | 0.95529 | ||
3458 | 2017.06.27 18:56 | modify | 471 | 0.01 | 0.96955 | 0.96664 | 0.95662 | ||
3459 | 2017.06.27 18:56 | modify | 473 | 0.01 | 0.96825 | 0.96675 | 0.95529 | ||
3460 | 2017.06.27 18:56 | modify | 471 | 0.01 | 0.96955 | 0.96642 | 0.95662 | ||
3461 | 2017.06.27 18:56 | modify | 473 | 0.01 | 0.96825 | 0.96653 | 0.95529 | ||
3462 | 2017.06.27 18:57 | modify | 471 | 0.01 | 0.96955 | 0.96623 | 0.95662 | ||
3463 | 2017.06.27 18:57 | modify | 473 | 0.01 | 0.96825 | 0.96634 | 0.95529 | ||
3464 | 2017.06.27 18:58 | modify | 471 | 0.01 | 0.96955 | 0.96605 | 0.95662 | ||
3465 | 2017.06.27 18:58 | modify | 473 | 0.01 | 0.96825 | 0.96616 | 0.95529 | ||
3466 | 2017.06.27 18:58 | modify | 471 | 0.01 | 0.96955 | 0.96587 | 0.95662 | ||
3467 | 2017.06.27 18:58 | modify | 473 | 0.01 | 0.96825 | 0.96598 | 0.95529 | ||
3468 | 2017.06.27 18:59 | modify | 471 | 0.01 | 0.96955 | 0.96569 | 0.95662 | ||
3469 | 2017.06.27 18:59 | modify | 473 | 0.01 | 0.96825 | 0.96580 | 0.95529 | ||
3470 | 2017.06.27 18:59 | modify | 471 | 0.01 | 0.96955 | 0.96545 | 0.95662 | ||
3471 | 2017.06.27 18:59 | modify | 473 | 0.01 | 0.96825 | 0.96556 | 0.95529 | ||
3472 | 2017.06.27 19:05 | modify | 471 | 0.01 | 0.96955 | 0.96524 | 0.95662 | ||
3473 | 2017.06.27 19:05 | modify | 473 | 0.01 | 0.96825 | 0.96535 | 0.95529 | ||
3474 | 2017.06.27 19:05 | modify | 471 | 0.01 | 0.96955 | 0.96506 | 0.95662 | ||
3475 | 2017.06.27 19:05 | modify | 473 | 0.01 | 0.96825 | 0.96517 | 0.95529 | ||
3476 | 2017.06.27 20:31 | modify | 471 | 0.01 | 0.96955 | 0.96482 | 0.95662 | ||
3477 | 2017.06.27 20:31 | modify | 473 | 0.01 | 0.96825 | 0.96493 | 0.95529 | ||
3478 | 2017.06.27 20:31 | modify | 471 | 0.01 | 0.96955 | 0.96464 | 0.95662 | ||
3479 | 2017.06.27 20:31 | modify | 473 | 0.01 | 0.96825 | 0.96475 | 0.95529 | ||
3480 | 2017.06.27 21:02 | modify | 471 | 0.01 | 0.96955 | 0.96444 | 0.95662 | ||
3481 | 2017.06.27 21:02 | modify | 473 | 0.01 | 0.96825 | 0.96455 | 0.95529 | ||
3482 | 2017.06.27 21:05 | modify | 471 | 0.01 | 0.96955 | 0.96425 | 0.95662 | ||
3483 | 2017.06.27 21:05 | modify | 473 | 0.01 | 0.96825 | 0.96436 | 0.95529 | ||
3484 | 2017.06.27 21:05 | modify | 471 | 0.01 | 0.96955 | 0.96407 | 0.95662 | ||
3485 | 2017.06.27 21:05 | modify | 473 | 0.01 | 0.96825 | 0.96418 | 0.95529 | ||
3486 | 2017.06.27 21:50 | modify | 471 | 0.01 | 0.96955 | 0.96386 | 0.95662 | ||
3487 | 2017.06.27 21:50 | modify | 473 | 0.01 | 0.96825 | 0.96397 | 0.95529 | ||
3488 | 2017.06.27 21:53 | modify | 471 | 0.01 | 0.96955 | 0.96368 | 0.95662 | ||
3489 | 2017.06.27 21:53 | modify | 473 | 0.01 | 0.96825 | 0.96379 | 0.95529 | ||
3490 | 2017.06.27 22:06 | modify | 471 | 0.01 | 0.96955 | 0.96350 | 0.95662 | ||
3491 | 2017.06.27 22:06 | modify | 473 | 0.01 | 0.96825 | 0.96361 | 0.95529 | ||
3492 | 2017.06.27 22:12 | modify | 471 | 0.01 | 0.96955 | 0.96327 | 0.95662 | ||
3493 | 2017.06.27 22:12 | modify | 473 | 0.01 | 0.96825 | 0.96338 | 0.95529 | ||
3494 | 2017.06.28 00:01 | s/l | 471 | 0.01 | 0.96100 | 0.96327 | 0.95662 | 8.77 | 1631.91 |
3495 | 2017.06.28 00:01 | s/l | 473 | 0.01 | 0.96100 | 0.96338 | 0.95529 | 7.41 | 1639.32 |
3496 | 2017.07.12 17:04 | buy | 475 | 0.01 | 0.96483 | 0.96201 | 0.97764 | ||
3497 | 2017.07.12 19:04 | close | 475 | 0.01 | 0.96486 | 0.96201 | 0.97764 | -0.02 | 1639.30 |
3498 | 2017.07.26 21:05 | sell | 476 | 0.01 | 0.95442 | 0.95734 | 0.94163 | ||
3499 | 2017.07.26 21:05 | buy stop | 477 | 0.01 | 0.95848 | 0.95574 | 0.97132 | ||
3500 | 2017.07.26 21:15 | sell | 478 | 0.01 | 0.95419 | 0.95705 | 0.94137 | ||
3501 | 2017.07.26 21:30 | sell | 479 | 0.01 | 0.95248 | 0.95533 | 0.93965 | ||
3502 | 2017.07.26 22:05 | modify | 476 | 0.01 | 0.95442 | 0.95457 | 0.94163 | ||
3503 | 2017.07.26 22:05 | modify | 476 | 0.01 | 0.95442 | 0.95399 | 0.94163 | ||
3504 | 2017.07.26 22:08 | modify | 478 | 0.01 | 0.95419 | 0.95376 | 0.94137 | ||
3505 | 2017.07.26 22:09 | modify | 476 | 0.01 | 0.95442 | 0.95380 | 0.94163 | ||
3506 | 2017.07.27 01:05 | expiration | 477 | 0.01 | 0.95848 | 0.95574 | 0.97132 | ||
3507 | 2017.07.27 04:08 | close | 479 | 0.01 | 0.95207 | 0.95533 | 0.93965 | 0.13 | 1639.43 |
3508 | 2017.07.27 06:36 | modify | 476 | 0.01 | 0.95442 | 0.95360 | 0.94163 | ||
3509 | 2017.07.27 06:38 | modify | 478 | 0.01 | 0.95419 | 0.95357 | 0.94137 | ||
3510 | 2017.07.27 06:38 | modify | 476 | 0.01 | 0.95442 | 0.95342 | 0.94163 | ||
3511 | 2017.07.27 06:38 | modify | 478 | 0.01 | 0.95419 | 0.95339 | 0.94137 | ||
3512 | 2017.07.27 06:38 | modify | 476 | 0.01 | 0.95442 | 0.95324 | 0.94163 | ||
3513 | 2017.07.27 06:38 | modify | 478 | 0.01 | 0.95419 | 0.95320 | 0.94137 | ||
3514 | 2017.07.27 06:38 | modify | 476 | 0.01 | 0.95442 | 0.95306 | 0.94163 | ||
3515 | 2017.07.27 06:38 | modify | 478 | 0.01 | 0.95419 | 0.95301 | 0.94137 | ||
3516 | 2017.07.27 06:38 | modify | 476 | 0.01 | 0.95442 | 0.95288 | 0.94163 | ||
3517 | 2017.07.27 10:21 | s/l | 476 | 0.01 | 0.95295 | 0.95288 | 0.94163 | 1.24 | 1640.67 |
3518 | 2017.07.27 10:22 | s/l | 478 | 0.01 | 0.95301 | 0.95301 | 0.94137 | 0.94 | 1641.61 |
3519 | 2017.08.16 21:15 | sell | 480 | 0.01 | 0.96765 | 0.97064 | 0.95425 | ||
3520 | 2017.08.16 21:30 | sell | 481 | 0.01 | 0.96586 | 0.96884 | 0.95243 | ||
3521 | 2017.08.16 21:30 | buy stop | 482 | 0.01 | 0.97265 | 0.96978 | 0.98608 | ||
3522 | 2017.08.16 23:33 | close | 481 | 0.01 | 0.96573 | 0.96884 | 0.95243 | 0.08 | 1641.69 |
3523 | 2017.08.17 01:30 | expiration | 482 | 0.01 | 0.97265 | 0.96978 | 0.98608 | ||
3524 | 2017.08.17 08:13 | modify | 480 | 0.01 | 0.96765 | 0.96720 | 0.95425 | ||
3525 | 2017.08.17 09:56 | close | 480 | 0.01 | 0.96683 | 0.96720 | 0.95425 | 0.55 | 1642.24 |
3526 | 2017.08.25 17:04 | sell | 483 | 0.01 | 0.96188 | 0.96494 | 0.94819 | ||
3527 | 2017.08.25 17:04 | buy stop | 484 | 0.01 | 0.96647 | 0.96355 | 0.98016 | ||
3528 | 2017.08.25 17:04 | sell | 485 | 0.01 | 0.96188 | 0.96494 | 0.94819 | ||
3529 | 2017.08.25 17:04 | buy stop | 486 | 0.01 | 0.96611 | 0.96319 | 0.97980 | ||
3530 | 2017.08.25 17:30 | sell | 487 | 0.01 | 0.96003 | 0.96310 | 0.94641 | ||
3531 | 2017.08.25 17:30 | buy stop | 488 | 0.01 | 0.96546 | 0.96254 | 0.97914 | ||
3532 | 2017.08.25 17:47 | modify | 483 | 0.01 | 0.96188 | 0.96205 | 0.94819 | ||
3533 | 2017.08.25 17:47 | modify | 483 | 0.01 | 0.96188 | 0.96142 | 0.94819 | ||
3534 | 2017.08.25 17:47 | modify | 485 | 0.01 | 0.96188 | 0.96217 | 0.94819 | ||
3535 | 2017.08.25 17:47 | modify | 485 | 0.01 | 0.96188 | 0.96142 | 0.94819 | ||
3536 | 2017.08.25 18:05 | modify | 483 | 0.01 | 0.96188 | 0.96121 | 0.94819 | ||
3537 | 2017.08.25 19:01 | modify | 485 | 0.01 | 0.96188 | 0.96120 | 0.94819 | ||
3538 | 2017.08.25 19:03 | modify | 483 | 0.01 | 0.96188 | 0.96101 | 0.94819 | ||
3539 | 2017.08.25 19:03 | modify | 485 | 0.01 | 0.96188 | 0.96101 | 0.94819 | ||
3540 | 2017.08.25 19:04 | modify | 483 | 0.01 | 0.96188 | 0.96082 | 0.94819 | ||
3541 | 2017.08.25 19:06 | modify | 485 | 0.01 | 0.96188 | 0.96082 | 0.94819 | ||
3542 | 2017.08.25 19:12 | modify | 483 | 0.01 | 0.96188 | 0.96061 | 0.94819 | ||
3543 | 2017.08.25 19:15 | modify | 485 | 0.01 | 0.96188 | 0.96063 | 0.94819 | ||
3544 | 2017.08.25 19:22 | modify | 483 | 0.01 | 0.96188 | 0.96041 | 0.94819 | ||
3545 | 2017.08.25 21:04 | expiration | 484 | 0.01 | 0.96647 | 0.96355 | 0.98016 | ||
3546 | 2017.08.25 21:04 | expiration | 486 | 0.01 | 0.96611 | 0.96319 | 0.97980 | ||
3547 | 2017.08.25 21:30 | expiration | 488 | 0.01 | 0.96546 | 0.96254 | 0.97914 | ||
3548 | 2017.08.25 22:03 | modify | 485 | 0.01 | 0.96188 | 0.96044 | 0.94819 | ||
3549 | 2017.08.25 22:03 | modify | 483 | 0.01 | 0.96188 | 0.96021 | 0.94819 | ||
3550 | 2017.08.25 22:03 | modify | 487 | 0.01 | 0.96003 | 0.95957 | 0.94641 | ||
3551 | 2017.08.25 22:05 | modify | 485 | 0.01 | 0.96188 | 0.96024 | 0.94819 | ||
3552 | 2017.08.25 22:08 | modify | 483 | 0.01 | 0.96188 | 0.96000 | 0.94819 | ||
3553 | 2017.08.25 22:08 | modify | 485 | 0.01 | 0.96188 | 0.96004 | 0.94819 | ||
3554 | 2017.08.25 22:10 | modify | 483 | 0.01 | 0.96188 | 0.95977 | 0.94819 | ||
3555 | 2017.08.25 22:10 | modify | 485 | 0.01 | 0.96188 | 0.95984 | 0.94819 | ||
3556 | 2017.08.25 22:11 | modify | 483 | 0.01 | 0.96188 | 0.95944 | 0.94819 | ||
3557 | 2017.08.25 22:11 | modify | 485 | 0.01 | 0.96188 | 0.95956 | 0.94819 | ||
3558 | 2017.08.25 22:11 | modify | 483 | 0.01 | 0.96188 | 0.95925 | 0.94819 | ||
3559 | 2017.08.25 22:11 | modify | 485 | 0.01 | 0.96188 | 0.95937 | 0.94819 | ||
3560 | 2017.08.25 22:11 | modify | 487 | 0.01 | 0.96003 | 0.95937 | 0.94641 | ||
3561 | 2017.08.25 23:00 | close | 483 | 0.01 | 0.95602 | 0.95925 | 0.94819 | 6.08 | 1648.32 |
3562 | 2017.08.25 23:00 | close | 485 | 0.01 | 0.95602 | 0.95937 | 0.94819 | 6.08 | 1654.40 |
3563 | 2017.08.25 23:00 | close | 487 | 0.01 | 0.95602 | 0.95937 | 0.94641 | 4.14 | 1658.54 |
3564 | 2017.09.14 10:34 | sell | 489 | 0.01 | 0.96277 | 0.96590 | 0.94828 | ||
3565 | 2017.09.14 10:34 | buy stop | 490 | 0.01 | 0.96587 | 0.96279 | 0.98029 | ||
3566 | 2017.09.14 11:06 | buy | 490 | 0.01 | 0.96589 | 0.96279 | 0.98029 | ||
3567 | 2017.09.14 11:07 | s/l | 489 | 0.01 | 0.96590 | 0.96590 | 0.94828 | -3.29 | 1655.25 |
3568 | 2017.09.14 12:08 | close | 490 | 0.01 | 0.96598 | 0.96279 | 0.98029 | 0.04 | 1655.29 |
3569 | 2017.09.20 21:04 | buy | 491 | 0.01 | 0.96449 | 0.96125 | 0.97892 | ||
3570 | 2017.09.20 21:04 | sell stop | 492 | 0.01 | 0.95994 | 0.96302 | 0.94549 | ||
3571 | 2017.09.20 21:04 | buy | 493 | 0.01 | 0.96450 | 0.96126 | 0.97894 | ||
3572 | 2017.09.20 21:04 | sell stop | 494 | 0.01 | 0.96029 | 0.96337 | 0.94584 | ||
3573 | 2017.09.20 21:04 | buy | 495 | 0.01 | 0.96457 | 0.96129 | 0.97895 | ||
3574 | 2017.09.20 21:15 | sell | 496 | 0.01 | 0.96593 | 0.96912 | 0.95148 | ||
3575 | 2017.09.20 21:17 | modify | 491 | 0.01 | 0.96449 | 0.96497 | 0.97892 | ||
3576 | 2017.09.20 21:18 | s/l | 496 | 0.01 | 0.96913 | 0.96912 | 0.95148 | -3.35 | 1651.94 |
3577 | 2017.09.20 21:21 | modify | 491 | 0.01 | 0.96449 | 0.96524 | 0.97892 | ||
3578 | 2017.09.20 21:31 | modify | 491 | 0.01 | 0.96449 | 0.96549 | 0.97892 | ||
3579 | 2017.09.20 21:33 | modify | 491 | 0.01 | 0.96449 | 0.96570 | 0.97892 | ||
3580 | 2017.09.20 21:33 | modify | 491 | 0.01 | 0.96449 | 0.96594 | 0.97892 | ||
3581 | 2017.09.20 21:34 | modify | 493 | 0.01 | 0.96450 | 0.96575 | 0.97894 | ||
3582 | 2017.09.20 21:34 | modify | 493 | 0.01 | 0.96450 | 0.96595 | 0.97894 | ||
3583 | 2017.09.20 21:34 | modify | 491 | 0.01 | 0.96449 | 0.96618 | 0.97892 | ||
3584 | 2017.09.20 21:34 | modify | 491 | 0.01 | 0.96449 | 0.96645 | 0.97892 | ||
3585 | 2017.09.20 21:34 | modify | 493 | 0.01 | 0.96450 | 0.96632 | 0.97894 | ||
3586 | 2017.09.20 21:35 | modify | 491 | 0.01 | 0.96449 | 0.96668 | 0.97892 | ||
3587 | 2017.09.20 21:35 | modify | 493 | 0.01 | 0.96450 | 0.96656 | 0.97894 | ||
3588 | 2017.09.20 21:35 | modify | 491 | 0.01 | 0.96449 | 0.96688 | 0.97892 | ||
3589 | 2017.09.20 21:35 | modify | 493 | 0.01 | 0.96450 | 0.96676 | 0.97894 | ||
3590 | 2017.09.20 21:35 | modify | 491 | 0.01 | 0.96449 | 0.96708 | 0.97892 | ||
3591 | 2017.09.20 21:35 | modify | 493 | 0.01 | 0.96450 | 0.96696 | 0.97894 | ||
3592 | 2017.09.20 22:00 | buy | 497 | 0.01 | 0.97020 | 0.96695 | 0.98466 | ||
3593 | 2017.09.20 22:00 | sell stop | 498 | 0.01 | 0.96285 | 0.96594 | 0.94838 | ||
3594 | 2017.09.20 22:03 | modify | 491 | 0.01 | 0.96449 | 0.96730 | 0.97892 | ||
3595 | 2017.09.20 22:03 | modify | 493 | 0.01 | 0.96450 | 0.96717 | 0.97894 | ||
3596 | 2017.09.20 22:03 | modify | 491 | 0.01 | 0.96449 | 0.96750 | 0.97892 | ||
3597 | 2017.09.20 22:03 | modify | 493 | 0.01 | 0.96450 | 0.96737 | 0.97894 | ||
3598 | 2017.09.20 22:04 | modify | 495 | 0.01 | 0.96457 | 0.96687 | 0.97895 | ||
3599 | 2017.09.20 22:07 | modify | 495 | 0.01 | 0.96457 | 0.96707 | 0.97895 | ||
3600 | 2017.09.21 00:00 | close | 497 | 0.01 | 0.96959 | 0.96695 | 0.98466 | -0.54 | 1651.41 |
3601 | 2017.09.21 01:04 | expiration | 492 | 0.01 | 0.95994 | 0.96302 | 0.94549 | ||
3602 | 2017.09.21 01:04 | expiration | 494 | 0.01 | 0.96029 | 0.96337 | 0.94584 | ||
3603 | 2017.09.21 02:00 | expiration | 498 | 0.01 | 0.96285 | 0.96594 | 0.94838 | ||
3604 | 2017.09.21 02:55 | modify | 495 | 0.01 | 0.96457 | 0.96729 | 0.97895 | ||
3605 | 2017.09.21 09:31 | modify | 491 | 0.01 | 0.96449 | 0.96770 | 0.97892 | ||
3606 | 2017.09.21 09:31 | modify | 493 | 0.01 | 0.96450 | 0.96757 | 0.97894 | ||
3607 | 2017.09.21 09:31 | modify | 495 | 0.01 | 0.96457 | 0.96749 | 0.97895 | ||
3608 | 2017.09.21 09:35 | modify | 491 | 0.01 | 0.96449 | 0.96790 | 0.97892 | ||
3609 | 2017.09.21 09:35 | modify | 493 | 0.01 | 0.96450 | 0.96777 | 0.97894 | ||
3610 | 2017.09.21 09:36 | modify | 495 | 0.01 | 0.96457 | 0.96770 | 0.97895 | ||
3611 | 2017.09.21 09:36 | modify | 491 | 0.01 | 0.96449 | 0.96811 | 0.97892 | ||
3612 | 2017.09.21 09:36 | modify | 493 | 0.01 | 0.96450 | 0.96798 | 0.97894 | ||
3613 | 2017.09.21 09:36 | modify | 495 | 0.01 | 0.96457 | 0.96791 | 0.97895 | ||
3614 | 2017.09.21 09:36 | modify | 491 | 0.01 | 0.96449 | 0.96831 | 0.97892 | ||
3615 | 2017.09.21 09:36 | modify | 493 | 0.01 | 0.96450 | 0.96818 | 0.97894 | ||
3616 | 2017.09.21 09:37 | modify | 495 | 0.01 | 0.96457 | 0.96811 | 0.97895 | ||
3617 | 2017.09.21 09:38 | modify | 491 | 0.01 | 0.96449 | 0.96852 | 0.97892 | ||
3618 | 2017.09.21 09:38 | modify | 493 | 0.01 | 0.96450 | 0.96839 | 0.97894 | ||
3619 | 2017.09.21 09:38 | modify | 495 | 0.01 | 0.96457 | 0.96831 | 0.97895 | ||
3620 | 2017.09.21 09:50 | modify | 491 | 0.01 | 0.96449 | 0.96877 | 0.97892 | ||
3621 | 2017.09.21 09:50 | modify | 493 | 0.01 | 0.96450 | 0.96864 | 0.97894 | ||
3622 | 2017.09.21 09:50 | modify | 495 | 0.01 | 0.96457 | 0.96851 | 0.97895 | ||
3623 | 2017.09.21 09:51 | modify | 491 | 0.01 | 0.96449 | 0.96897 | 0.97892 | ||
3624 | 2017.09.21 09:51 | modify | 493 | 0.01 | 0.96450 | 0.96884 | 0.97894 | ||
3625 | 2017.09.21 09:51 | modify | 495 | 0.01 | 0.96457 | 0.96871 | 0.97895 | ||
3626 | 2017.09.21 09:51 | modify | 491 | 0.01 | 0.96449 | 0.96922 | 0.97892 | ||
3627 | 2017.09.21 09:51 | modify | 493 | 0.01 | 0.96450 | 0.96909 | 0.97894 | ||
3628 | 2017.09.21 09:51 | modify | 495 | 0.01 | 0.96457 | 0.96896 | 0.97895 | ||
3629 | 2017.09.21 10:08 | modify | 491 | 0.01 | 0.96449 | 0.96942 | 0.97892 | ||
3630 | 2017.09.21 10:08 | modify | 493 | 0.01 | 0.96450 | 0.96929 | 0.97894 | ||
3631 | 2017.09.21 10:08 | modify | 495 | 0.01 | 0.96457 | 0.96916 | 0.97895 | ||
3632 | 2017.09.21 10:37 | modify | 491 | 0.01 | 0.96449 | 0.96963 | 0.97892 | ||
3633 | 2017.09.21 10:37 | modify | 493 | 0.01 | 0.96450 | 0.96950 | 0.97894 | ||
3634 | 2017.09.21 10:37 | modify | 495 | 0.01 | 0.96457 | 0.96937 | 0.97895 | ||
3635 | 2017.09.21 10:37 | modify | 491 | 0.01 | 0.96449 | 0.96983 | 0.97892 | ||
3636 | 2017.09.21 10:37 | modify | 493 | 0.01 | 0.96450 | 0.96970 | 0.97894 | ||
3637 | 2017.09.21 10:37 | modify | 495 | 0.01 | 0.96457 | 0.96957 | 0.97895 | ||
3638 | 2017.09.21 10:39 | modify | 491 | 0.01 | 0.96449 | 0.97003 | 0.97892 | ||
3639 | 2017.09.21 10:39 | modify | 493 | 0.01 | 0.96450 | 0.96990 | 0.97894 | ||
3640 | 2017.09.21 10:39 | modify | 495 | 0.01 | 0.96457 | 0.96977 | 0.97895 | ||
3641 | 2017.09.21 14:20 | modify | 491 | 0.01 | 0.96449 | 0.97024 | 0.97892 | ||
3642 | 2017.09.21 14:20 | modify | 493 | 0.01 | 0.96450 | 0.97011 | 0.97894 | ||
3643 | 2017.09.21 14:20 | modify | 495 | 0.01 | 0.96457 | 0.96998 | 0.97895 | ||
3644 | 2017.09.21 14:42 | modify | 491 | 0.01 | 0.96449 | 0.97044 | 0.97892 | ||
3645 | 2017.09.21 14:42 | modify | 493 | 0.01 | 0.96450 | 0.97031 | 0.97894 | ||
3646 | 2017.09.21 14:42 | modify | 495 | 0.01 | 0.96457 | 0.97018 | 0.97895 | ||
3647 | 2017.09.21 18:33 | s/l | 491 | 0.01 | 0.97044 | 0.97044 | 0.97892 | 6.22 | 1657.63 |
3648 | 2017.09.21 18:34 | s/l | 493 | 0.01 | 0.97031 | 0.97031 | 0.97894 | 6.08 | 1663.71 |
3649 | 2017.09.21 18:35 | s/l | 495 | 0.01 | 0.97017 | 0.97018 | 0.97895 | 5.86 | 1669.58 |
3650 | 2017.10.06 18:49 | sell | 499 | 0.01 | 0.97772 | 0.98086 | 0.96349 | ||
3651 | 2017.10.06 20:49 | close | 499 | 0.01 | 0.97850 | 0.98086 | 0.96349 | -0.85 | 1668.73 |
3652 | 2017.10.13 15:34 | sell | 500 | 0.01 | 0.97252 | 0.97562 | 0.95856 | ||
3653 | 2017.10.13 15:34 | buy stop | 501 | 0.01 | 0.97733 | 0.97435 | 0.99129 | ||
3654 | 2017.10.13 15:34 | sell | 502 | 0.01 | 0.97252 | 0.97562 | 0.95856 | ||
3655 | 2017.10.13 15:34 | buy stop | 503 | 0.01 | 0.97748 | 0.97450 | 0.99144 | ||
3656 | 2017.10.13 15:34 | sell | 504 | 0.01 | 0.97252 | 0.97562 | 0.95856 | ||
3657 | 2017.10.13 15:34 | buy stop | 505 | 0.01 | 0.97717 | 0.97419 | 0.99113 | ||
3658 | 2017.10.13 15:34 | sell | 506 | 0.01 | 0.97252 | 0.97562 | 0.95856 | ||
3659 | 2017.10.13 17:07 | close | 500 | 0.01 | 0.97242 | 0.97562 | 0.95856 | 0.05 | 1668.78 |
3660 | 2017.10.13 17:07 | close | 502 | 0.01 | 0.97242 | 0.97562 | 0.95856 | 0.05 | 1668.83 |
3661 | 2017.10.13 17:07 | close | 504 | 0.01 | 0.97242 | 0.97562 | 0.95856 | 0.05 | 1668.88 |
3662 | 2017.10.13 17:34 | close | 506 | 0.01 | 0.97369 | 0.97562 | 0.95856 | -1.25 | 1667.63 |
3663 | 2017.10.13 19:34 | expiration | 501 | 0.01 | 0.97733 | 0.97435 | 0.99129 | ||
3664 | 2017.10.13 19:34 | expiration | 503 | 0.01 | 0.97748 | 0.97450 | 0.99144 | ||
3665 | 2017.10.13 19:34 | expiration | 505 | 0.01 | 0.97717 | 0.97419 | 0.99113 | ||
3666 | 2017.11.14 15:19 | sell | 507 | 0.01 | 0.99128 | 0.99421 | 0.97802 | ||
3667 | 2017.11.14 17:19 | close | 507 | 0.01 | 0.99141 | 0.99421 | 0.97802 | -0.18 | 1667.45 |
3668 | 2017.12.01 16:09 | buy | 508 | 0.01 | 0.98590 | 0.98303 | 0.99890 | ||
3669 | 2017.12.01 17:39 | close | 508 | 0.01 | 0.98600 | 0.98303 | 0.99890 | 0.05 | 1667.50 |
3670 | 2018.01.03 21:15 | sell stop | 509 | 0.01 | 0.97593 | 0.97863 | 0.96330 | ||
3671 | 2018.01.04 01:15 | expiration | 509 | 0.01 | 0.97593 | 0.97863 | 0.96330 | ||
3672 | 2018.01.17 22:19 | sell stop | 510 | 0.01 | 0.95777 | 0.96050 | 0.94495 | ||
3673 | 2018.01.18 00:01 | sell stop | 511 | 0.01 | 0.96304 | 0.96578 | 0.95021 | ||
3674 | 2018.01.18 02:19 | expiration | 510 | 0.01 | 0.95777 | 0.96050 | 0.94495 | ||
3675 | 2018.01.18 04:01 | expiration | 511 | 0.01 | 0.96304 | 0.96578 | 0.95021 | ||
3676 | 2018.02.21 21:30 | buy | 512 | 0.01 | 0.93712 | 0.93401 | 0.95122 | ||
3677 | 2018.02.21 21:30 | sell stop | 513 | 0.01 | 0.93411 | 0.93712 | 0.92001 | ||
3678 | 2018.02.22 01:30 | expiration | 513 | 0.01 | 0.93411 | 0.93712 | 0.92001 | ||
3679 | 2018.02.22 11:11 | close | 512 | 0.01 | 0.93805 | 0.93401 | 0.95122 | 1.08 | 1668.58 |
3680 | 2018.03.07 01:00 | sell | 514 | 0.01 | 0.93712 | 0.94041 | 0.92265 | ||
3681 | 2018.03.07 02:00 | close | 514 | 0.01 | 0.93837 | 0.94041 | 0.92265 | -1.38 | 1667.20 |
3682 | 2018.04.03 16:34 | buy | 515 | 0.01 | 0.95891 | 0.95591 | 0.97246 | ||
3683 | 2018.04.03 17:34 | close | 515 | 0.01 | 0.95872 | 0.95591 | 0.97246 | -0.25 | 1666.95 |
3684 | 2018.05.02 21:04 | sell | 516 | 0.01 | 0.99579 | 0.99875 | 0.98296 | ||
3685 | 2018.05.02 21:04 | buy stop | 517 | 0.01 | 0.99907 | 0.99630 | 1.01203 | ||
3686 | 2018.05.02 21:04 | sell | 518 | 0.01 | 0.99576 | 0.99867 | 0.98283 | ||
3687 | 2018.05.02 21:04 | buy stop | 519 | 0.01 | 0.99889 | 0.99613 | 1.01185 | ||
3688 | 2018.05.02 21:04 | buy stop | 520 | 0.01 | 0.99889 | 0.99613 | 1.01185 | ||
3689 | 2018.05.02 21:30 | sell | 521 | 0.01 | 0.99466 | 0.99753 | 0.98172 | ||
3690 | 2018.05.02 21:54 | close | 516 | 0.01 | 0.99579 | 0.99875 | 0.98296 | -0.05 | 1666.90 |
3691 | 2018.05.02 21:54 | close | 518 | 0.01 | 0.99579 | 0.99867 | 0.98283 | -0.08 | 1666.82 |
3692 | 2018.05.02 22:00 | s/l | 521 | 0.01 | 0.99756 | 0.99753 | 0.98172 | -2.96 | 1663.86 |
3693 | 2018.05.02 22:33 | buy | 519 | 0.01 | 0.99887 | 0.99613 | 1.01185 | ||
3694 | 2018.05.02 22:33 | buy | 520 | 0.01 | 0.99887 | 0.99613 | 1.01185 | ||
3695 | 2018.05.02 22:42 | buy | 517 | 0.01 | 0.99920 | 0.99630 | 1.01203 | ||
3696 | 2018.05.02 23:59 | close | 517 | 0.01 | 0.99930 | 0.99630 | 1.01203 | 0.05 | 1663.91 |
3697 | 2018.05.02 23:59 | close | 519 | 0.01 | 0.99904 | 0.99613 | 1.01185 | 0.12 | 1664.03 |
3698 | 2018.05.02 23:59 | close | 520 | 0.01 | 0.99859 | 0.99613 | 1.01185 | -0.33 | 1663.70 |
3699 | 2018.06.01 15:59 | buy | 522 | 0.01 | 0.99019 | 0.98737 | 1.00296 | ||
3700 | 2018.06.01 15:59 | sell stop | 523 | 0.01 | 0.98698 | 0.98970 | 0.97421 | ||
3701 | 2018.06.01 15:59 | sell stop | 524 | 0.01 | 0.98558 | 0.98830 | 0.97281 | ||
3702 | 2018.06.01 15:59 | sell stop | 525 | 0.01 | 0.98480 | 0.98752 | 0.97203 | ||
3703 | 2018.06.01 16:49 | close | 522 | 0.01 | 0.99026 | 0.98737 | 1.00296 | 0.02 | 1663.72 |
3704 | 2018.06.01 18:48 | sell | 523 | 0.01 | 0.98694 | 0.98970 | 0.97421 | ||
3705 | 2018.06.01 19:38 | close | 523 | 0.01 | 0.98792 | 0.98970 | 0.97421 | -1.04 | 1662.68 |
3706 | 2018.06.01 19:59 | expiration | 524 | 0.01 | 0.98558 | 0.98830 | 0.97281 | ||
3707 | 2018.06.01 19:59 | expiration | 525 | 0.01 | 0.98480 | 0.98752 | 0.97203 | ||
3708 | 2018.06.13 21:04 | buy | 526 | 0.01 | 0.98738 | 0.98450 | 1.00029 | ||
3709 | 2018.06.13 21:04 | sell stop | 527 | 0.01 | 0.98386 | 0.98661 | 0.97095 | ||
3710 | 2018.06.13 21:04 | buy | 528 | 0.01 | 0.98738 | 0.98450 | 1.00029 | ||
3711 | 2018.06.13 21:04 | sell stop | 529 | 0.01 | 0.98389 | 0.98664 | 0.97098 | ||
3712 | 2018.06.13 21:04 | buy | 530 | 0.01 | 0.98738 | 0.98450 | 1.00029 | ||
3713 | 2018.06.13 21:54 | close | 526 | 0.01 | 0.98695 | 0.98450 | 1.00029 | -0.49 | 1662.19 |
3714 | 2018.06.13 21:54 | close | 528 | 0.01 | 0.98695 | 0.98450 | 1.00029 | -0.49 | 1661.70 |
3715 | 2018.06.13 22:04 | close | 530 | 0.01 | 0.98571 | 0.98450 | 1.00029 | -1.74 | 1659.96 |
3716 | 2018.06.14 01:04 | expiration | 527 | 0.01 | 0.98386 | 0.98661 | 0.97095 | ||
3717 | 2018.06.14 01:04 | expiration | 529 | 0.01 | 0.98389 | 0.98664 | 0.97098 | ||
3718 | 2018.06.21 11:00 | sell | 531 | 0.01 | 0.99499 | 0.99790 | 0.98193 | ||
3719 | 2018.06.21 11:00 | buy stop | 532 | 0.01 | 0.99791 | 0.99512 | 1.01097 | ||
3720 | 2018.06.21 11:00 | sell | 533 | 0.01 | 0.99499 | 0.99790 | 0.98193 | ||
3721 | 2018.06.21 11:00 | buy stop | 534 | 0.01 | 0.99773 | 0.99494 | 1.01079 | ||
3722 | 2018.06.21 11:00 | buy stop | 535 | 0.01 | 0.99811 | 0.99532 | 1.01117 | ||
3723 | 2018.06.21 11:50 | close | 531 | 0.01 | 0.99659 | 0.99790 | 0.98193 | -1.66 | 1658.30 |
3724 | 2018.06.21 11:50 | close | 533 | 0.01 | 0.99659 | 0.99790 | 0.98193 | -1.66 | 1656.64 |
3725 | 2018.06.21 11:57 | buy | 534 | 0.01 | 0.99776 | 0.99494 | 1.01079 | ||
3726 | 2018.06.21 12:47 | close | 534 | 0.01 | 0.99737 | 0.99494 | 1.01079 | -0.44 | 1656.20 |
3727 | 2018.06.21 13:09 | buy | 532 | 0.01 | 0.99791 | 0.99512 | 1.01097 | ||
3728 | 2018.06.21 13:59 | close | 532 | 0.01 | 0.99619 | 0.99512 | 1.01097 | -1.78 | 1654.42 |
3729 | 2018.06.21 15:00 | expiration | 535 | 0.01 | 0.99811 | 0.99532 | 1.01117 | ||
3730 | 2018.06.21 16:04 | buy stop | 536 | 0.01 | 0.99631 | 0.99353 | 1.00936 | ||
3731 | 2018.06.21 20:04 | expiration | 536 | 0.01 | 0.99631 | 0.99353 | 1.00936 | ||
3732 | 2018.09.05 16:24 | sell | 537 | 0.01 | 0.97239 | 0.97513 | 0.96006 | ||
3733 | 2018.09.05 17:41 | close | 537 | 0.01 | 0.97233 | 0.97513 | 0.96006 | 0.01 | 1654.43 |
3734 | 2018.09.07 15:34 | buy | 538 | 0.01 | 0.96760 | 0.96489 | 0.97991 | ||
3735 | 2018.09.07 15:34 | sell stop | 539 | 0.01 | 0.96509 | 0.96772 | 0.95278 | ||
3736 | 2018.09.07 16:24 | close | 538 | 0.01 | 0.96753 | 0.96489 | 0.97991 | -0.12 | 1654.31 |
3737 | 2018.09.07 19:34 | expiration | 539 | 0.01 | 0.96509 | 0.96772 | 0.95278 | ||
3738 | 2018.09.26 21:04 | buy stop | 540 | 0.01 | 0.96690 | 0.96429 | 0.97914 | ||
3739 | 2018.09.26 21:04 | buy stop | 541 | 0.01 | 0.96818 | 0.96557 | 0.98042 | ||
3740 | 2018.09.26 21:05 | sell | 542 | 0.01 | 0.96306 | 0.96574 | 0.95077 | ||
3741 | 2018.09.26 21:05 | buy stop | 543 | 0.01 | 0.96578 | 0.96317 | 0.97802 | ||
3742 | 2018.09.26 21:36 | s/l | 542 | 0.01 | 0.96577 | 0.96574 | 0.95077 | -2.86 | 1651.45 |
3743 | 2018.09.26 21:36 | buy | 543 | 0.01 | 0.96579 | 0.96317 | 0.97802 | ||
3744 | 2018.09.26 21:40 | sell stop | 544 | 0.01 | 0.96261 | 0.96522 | 0.95036 | ||
3745 | 2018.09.26 21:42 | buy | 540 | 0.01 | 0.96696 | 0.96429 | 0.97914 | ||
3746 | 2018.09.26 22:00 | s/l | 540 | 0.01 | 0.96429 | 0.96429 | 0.97914 | -2.82 | 1648.63 |
3747 | 2018.09.26 22:26 | close | 543 | 0.01 | 0.96507 | 0.96317 | 0.97802 | -0.80 | 1647.83 |
3748 | 2018.09.27 01:04 | expiration | 541 | 0.01 | 0.96818 | 0.96557 | 0.98042 | ||
3749 | 2018.09.27 01:40 | expiration | 544 | 0.01 | 0.96261 | 0.96522 | 0.95036 | ||
3750 | 2018.10.10 17:39 | sell | 545 | 0.01 | 0.99037 | 0.99319 | 0.97762 | ||
3751 | 2018.10.10 19:39 | close | 545 | 0.01 | 0.99055 | 0.99319 | 0.97762 | -0.23 | 1647.60 |
3752 | 2018.11.14 17:04 | sell | 546 | 0.01 | 1.00697 | 1.00980 | 0.99412 | ||
3753 | 2018.11.14 18:04 | close | 546 | 0.01 | 1.00773 | 1.00980 | 0.99412 | -0.80 | 1646.80 |
3754 | 2018.11.19 17:49 | sell | 547 | 0.01 | 0.99292 | 0.99574 | 0.98016 | ||
3755 | 2018.11.19 17:49 | buy stop | 548 | 0.01 | 0.99666 | 0.99394 | 1.00942 | ||
3756 | 2018.11.19 18:49 | close | 547 | 0.01 | 0.99386 | 0.99574 | 0.98016 | -1.00 | 1645.80 |
3757 | 2018.11.19 21:49 | expiration | 548 | 0.01 | 0.99666 | 0.99394 | 1.00942 | ||
3758 | 2018.11.28 19:04 | sell | 549 | 0.01 | 0.99641 | 0.99916 | 0.98398 | ||
3759 | 2018.11.28 19:04 | buy stop | 550 | 0.01 | 1.00045 | 0.99780 | 1.01288 | ||
3760 | 2018.11.28 19:04 | sell | 551 | 0.01 | 0.99641 | 0.99913 | 0.98398 | ||
3761 | 2018.11.28 19:04 | buy stop | 552 | 0.01 | 1.00044 | 0.99779 | 1.01287 | ||
3762 | 2018.11.28 19:04 | sell | 553 | 0.01 | 0.99641 | 0.99913 | 0.98398 | ||
3763 | 2018.11.28 19:04 | buy stop | 554 | 0.01 | 1.00067 | 0.99802 | 1.01310 | ||
3764 | 2018.11.28 19:04 | sell | 555 | 0.01 | 0.99641 | 0.99913 | 0.98398 | ||
3765 | 2018.11.28 19:04 | buy stop | 556 | 0.01 | 1.00031 | 0.99766 | 1.01274 | ||
3766 | 2018.11.28 20:52 | modify | 549 | 0.01 | 0.99641 | 0.99643 | 0.98398 | ||
3767 | 2018.11.28 20:52 | modify | 549 | 0.01 | 0.99641 | 0.99600 | 0.98398 | ||
3768 | 2018.11.28 20:52 | modify | 551 | 0.01 | 0.99641 | 0.99654 | 0.98398 | ||
3769 | 2018.11.28 20:52 | modify | 551 | 0.01 | 0.99641 | 0.99600 | 0.98398 | ||
3770 | 2018.11.28 20:52 | modify | 553 | 0.01 | 0.99641 | 0.99665 | 0.98398 | ||
3771 | 2018.11.28 20:52 | modify | 553 | 0.01 | 0.99641 | 0.99600 | 0.98398 | ||
3772 | 2018.11.28 21:13 | modify | 555 | 0.01 | 0.99641 | 0.99689 | 0.98398 | ||
3773 | 2018.11.28 21:13 | modify | 555 | 0.01 | 0.99641 | 0.99600 | 0.98398 | ||
3774 | 2018.11.28 23:04 | expiration | 550 | 0.01 | 1.00045 | 0.99780 | 1.01288 | ||
3775 | 2018.11.28 23:04 | expiration | 552 | 0.01 | 1.00044 | 0.99779 | 1.01287 | ||
3776 | 2018.11.28 23:04 | expiration | 554 | 0.01 | 1.00067 | 0.99802 | 1.01310 | ||
3777 | 2018.11.28 23:04 | expiration | 556 | 0.01 | 1.00031 | 0.99766 | 1.01274 | ||
3778 | 2018.11.29 04:00 | modify | 549 | 0.01 | 0.99641 | 0.99599 | 0.98398 | ||
3779 | 2018.11.29 04:00 | modify | 551 | 0.01 | 0.99641 | 0.99599 | 0.98398 | ||
3780 | 2018.11.29 04:00 | modify | 553 | 0.01 | 0.99641 | 0.99599 | 0.98398 | ||
3781 | 2018.11.29 04:00 | modify | 555 | 0.01 | 0.99641 | 0.99599 | 0.98398 | ||
3782 | 2018.11.29 06:37 | modify | 549 | 0.01 | 0.99641 | 0.99581 | 0.98398 | ||
3783 | 2018.11.29 06:43 | modify | 551 | 0.01 | 0.99641 | 0.99581 | 0.98398 | ||
3784 | 2018.11.29 06:52 | modify | 549 | 0.01 | 0.99641 | 0.99563 | 0.98398 | ||
3785 | 2018.11.29 07:20 | modify | 553 | 0.01 | 0.99641 | 0.99575 | 0.98398 | ||
3786 | 2018.11.29 07:23 | modify | 551 | 0.01 | 0.99641 | 0.99562 | 0.98398 | ||
3787 | 2018.11.29 12:17 | close | 549 | 0.01 | 0.99559 | 0.99563 | 0.98398 | 0.52 | 1646.32 |
3788 | 2018.11.29 12:17 | close | 551 | 0.01 | 0.99559 | 0.99562 | 0.98398 | 0.52 | 1646.85 |
3789 | 2018.11.29 12:17 | close | 553 | 0.01 | 0.99559 | 0.99575 | 0.98398 | 0.52 | 1647.37 |
3790 | 2018.11.29 12:17 | close | 555 | 0.01 | 0.99559 | 0.99599 | 0.98398 | 0.52 | 1647.89 |
3791 | 2018.12.19 21:04 | buy | 557 | 0.01 | 0.99337 | 0.99058 | 1.00603 | ||
3792 | 2018.12.19 21:04 | sell stop | 558 | 0.01 | 0.99037 | 0.99306 | 0.97776 | ||
3793 | 2018.12.19 21:15 | sell stop | 559 | 0.01 | 0.99092 | 0.99361 | 0.97831 | ||
3794 | 2018.12.19 21:30 | sell stop | 560 | 0.01 | 0.99113 | 0.99382 | 0.97852 | ||
3795 | 2018.12.19 22:00 | sell stop | 561 | 0.01 | 0.99131 | 0.99400 | 0.97869 | ||
3796 | 2018.12.20 00:06 | close | 557 | 0.01 | 0.99345 | 0.99058 | 1.00603 | 0.17 | 1648.06 |
3797 | 2018.12.20 01:04 | expiration | 558 | 0.01 | 0.99037 | 0.99306 | 0.97776 | ||
3798 | 2018.12.20 01:15 | expiration | 559 | 0.01 | 0.99092 | 0.99361 | 0.97831 | ||
3799 | 2018.12.20 01:30 | expiration | 560 | 0.01 | 0.99113 | 0.99382 | 0.97852 | ||
3800 | 2018.12.20 02:00 | expiration | 561 | 0.01 | 0.99131 | 0.99400 | 0.97869 | ||
3801 | 2019.01.04 17:25 | sell | 562 | 0.01 | 0.98840 | 0.99133 | 0.97524 | ||
3802 | 2019.01.04 22:00 | close | 562 | 0.01 | 0.98646 | 0.99133 | 0.97524 | 1.92 | 1649.98 |
3803 | 2019.01.30 21:04 | sell | 563 | 0.01 | 0.99604 | 0.99902 | 0.98281 | ||
3804 | 2019.01.30 21:04 | buy stop | 564 | 0.01 | 0.99984 | 0.99701 | 1.01310 | ||
3805 | 2019.01.30 21:04 | sell | 565 | 0.01 | 0.99604 | 0.99899 | 0.98278 | ||
3806 | 2019.01.30 21:04 | buy stop | 566 | 0.01 | 0.99965 | 0.99682 | 1.01291 | ||
3807 | 2019.01.30 21:04 | sell | 567 | 0.01 | 0.99604 | 0.99898 | 0.98278 | ||
3808 | 2019.01.30 21:04 | buy stop | 568 | 0.01 | 0.99946 | 0.99663 | 1.01272 | ||
3809 | 2019.01.30 21:04 | sell | 569 | 0.01 | 0.99604 | 0.99898 | 0.98278 | ||
3810 | 2019.01.31 01:04 | expiration | 564 | 0.01 | 0.99984 | 0.99701 | 1.01310 | ||
3811 | 2019.01.31 01:04 | expiration | 566 | 0.01 | 0.99965 | 0.99682 | 1.01291 | ||
3812 | 2019.01.31 01:04 | expiration | 568 | 0.01 | 0.99946 | 0.99663 | 1.01272 | ||
3813 | 2019.01.31 05:11 | modify | 563 | 0.01 | 0.99604 | 0.99621 | 0.98281 | ||
3814 | 2019.01.31 05:11 | modify | 563 | 0.01 | 0.99604 | 0.99560 | 0.98281 | ||
3815 | 2019.01.31 05:11 | modify | 565 | 0.01 | 0.99604 | 0.99633 | 0.98278 | ||
3816 | 2019.01.31 05:11 | modify | 565 | 0.01 | 0.99604 | 0.99560 | 0.98278 | ||
3817 | 2019.01.31 05:11 | modify | 567 | 0.01 | 0.99604 | 0.99644 | 0.98278 | ||
3818 | 2019.01.31 05:11 | modify | 567 | 0.01 | 0.99604 | 0.99560 | 0.98278 | ||
3819 | 2019.01.31 05:11 | modify | 569 | 0.01 | 0.99604 | 0.99656 | 0.98278 | ||
3820 | 2019.01.31 05:11 | modify | 569 | 0.01 | 0.99604 | 0.99560 | 0.98278 | ||
3821 | 2019.01.31 16:48 | close | 563 | 0.01 | 0.99523 | 0.99560 | 0.98281 | 0.51 | 1650.49 |
3822 | 2019.01.31 16:48 | close | 565 | 0.01 | 0.99523 | 0.99560 | 0.98278 | 0.51 | 1651.00 |
3823 | 2019.01.31 16:48 | close | 567 | 0.01 | 0.99523 | 0.99560 | 0.98278 | 0.51 | 1651.52 |
3824 | 2019.01.31 16:48 | close | 569 | 0.01 | 0.99523 | 0.99560 | 0.98278 | 0.51 | 1652.03 |
3825 | 2019.03.05 17:05 | buy | 570 | 0.01 | 1.00258 | 0.99992 | 1.01465 | ||
3826 | 2019.03.05 17:05 | sell stop | 571 | 0.01 | 0.99960 | 1.00217 | 0.98753 | ||
3827 | 2019.03.05 21:05 | expiration | 571 | 0.01 | 0.99960 | 1.00217 | 0.98753 | ||
3828 | 2019.03.06 17:19 | close | 570 | 0.01 | 1.00337 | 0.99992 | 1.01465 | 0.79 | 1652.82 |
3829 | 2019.03.07 19:19 | buy | 572 | 0.01 | 1.01091 | 1.00823 | 1.02301 | ||
3830 | 2019.03.07 21:19 | close | 572 | 0.01 | 1.01084 | 1.00823 | 1.02301 | -0.12 | 1652.70 |
3831 | 2019.03.20 21:04 | sell | 573 | 0.01 | 0.99347 | 0.99611 | 0.98173 | ||
3832 | 2019.03.20 21:04 | buy stop | 574 | 0.01 | 0.99830 | 0.99579 | 1.01007 | ||
3833 | 2019.03.20 21:04 | sell | 575 | 0.01 | 0.99347 | 0.99609 | 0.98170 | ||
3834 | 2019.03.20 21:04 | buy stop | 576 | 0.01 | 0.99814 | 0.99563 | 1.00991 | ||
3835 | 2019.03.20 21:04 | sell | 577 | 0.01 | 0.99347 | 0.99608 | 0.98170 | ||
3836 | 2019.03.20 21:04 | buy stop | 578 | 0.01 | 0.99798 | 0.99547 | 1.00975 | ||
3837 | 2019.03.20 21:04 | sell | 579 | 0.01 | 0.99346 | 0.99608 | 0.98170 | ||
3838 | 2019.03.20 21:04 | buy stop | 580 | 0.01 | 0.99799 | 0.99548 | 1.00976 | ||
3839 | 2019.03.20 21:34 | modify | 573 | 0.01 | 0.99347 | 0.99362 | 0.98173 | ||
3840 | 2019.03.20 21:34 | modify | 573 | 0.01 | 0.99347 | 0.99308 | 0.98173 | ||
3841 | 2019.03.20 21:34 | modify | 575 | 0.01 | 0.99347 | 0.99372 | 0.98170 | ||
3842 | 2019.03.20 21:34 | modify | 575 | 0.01 | 0.99347 | 0.99308 | 0.98170 | ||
3843 | 2019.03.20 22:04 | modify | 577 | 0.01 | 0.99347 | 0.99348 | 0.98170 | ||
3844 | 2019.03.20 22:04 | modify | 577 | 0.01 | 0.99347 | 0.99308 | 0.98170 | ||
3845 | 2019.03.21 01:04 | expiration | 574 | 0.01 | 0.99830 | 0.99579 | 1.01007 | ||
3846 | 2019.03.21 01:04 | expiration | 576 | 0.01 | 0.99814 | 0.99563 | 1.00991 | ||
3847 | 2019.03.21 01:04 | expiration | 578 | 0.01 | 0.99798 | 0.99547 | 1.00975 | ||
3848 | 2019.03.21 01:04 | expiration | 580 | 0.01 | 0.99799 | 0.99548 | 1.00976 | ||
3849 | 2019.03.21 11:00 | close | 573 | 0.01 | 0.99269 | 0.99308 | 0.98173 | 0.49 | 1653.19 |
3850 | 2019.03.21 11:00 | close | 575 | 0.01 | 0.99268 | 0.99308 | 0.98170 | 0.50 | 1653.69 |
3851 | 2019.03.21 11:00 | close | 577 | 0.01 | 0.99265 | 0.99308 | 0.98170 | 0.53 | 1654.22 |
3852 | 2019.03.21 11:00 | close | 579 | 0.01 | 0.99266 | 0.99608 | 0.98170 | 0.51 | 1654.73 |
3853 | 2019.05.01 21:35 | buy | 581 | 0.01 | 1.01625 | 1.01365 | 1.02812 | ||
3854 | 2019.05.01 21:35 | sell stop | 582 | 0.01 | 1.01292 | 1.01544 | 1.00111 | ||
3855 | 2019.05.01 21:45 | buy | 583 | 0.01 | 1.01805 | 1.01541 | 1.02987 | ||
3856 | 2019.05.01 21:45 | sell stop | 584 | 0.01 | 1.01311 | 1.01563 | 1.00129 | ||
3857 | 2019.05.01 22:00 | buy | 585 | 0.01 | 1.01830 | 1.01565 | 1.03010 | ||
3858 | 2019.05.01 22:00 | sell stop | 586 | 0.01 | 1.01331 | 1.01583 | 1.00149 | ||
3859 | 2019.05.01 22:00 | buy | 587 | 0.01 | 1.01830 | 1.01567 | 1.03012 | ||
3860 | 2019.05.01 22:00 | sell stop | 588 | 0.01 | 1.01347 | 1.01599 | 1.00165 | ||
3861 | 2019.05.01 22:35 | close | 583 | 0.01 | 1.01796 | 1.01541 | 1.02987 | -0.14 | 1654.59 |
3862 | 2019.05.01 23:00 | close | 585 | 0.01 | 1.01778 | 1.01565 | 1.03010 | -0.56 | 1654.03 |
3863 | 2019.05.02 00:00 | close | 587 | 0.01 | 1.01760 | 1.01567 | 1.03012 | -0.60 | 1653.44 |
3864 | 2019.05.02 01:35 | expiration | 582 | 0.01 | 1.01292 | 1.01544 | 1.00111 | ||
3865 | 2019.05.02 01:45 | expiration | 584 | 0.01 | 1.01311 | 1.01563 | 1.00129 | ||
3866 | 2019.05.02 02:00 | expiration | 586 | 0.01 | 1.01331 | 1.01583 | 1.00149 | ||
3867 | 2019.05.02 02:00 | expiration | 588 | 0.01 | 1.01347 | 1.01599 | 1.00165 | ||
3868 | 2019.05.02 13:00 | modify | 581 | 0.01 | 1.01625 | 1.01664 | 1.02812 | ||
3869 | 2019.05.02 16:40 | modify | 581 | 0.01 | 1.01625 | 1.01682 | 1.02812 | ||
3870 | 2019.05.03 09:56 | modify | 581 | 0.01 | 1.01625 | 1.01699 | 1.02812 | ||
3871 | 2019.05.03 12:08 | modify | 581 | 0.01 | 1.01625 | 1.01717 | 1.02812 | ||
3872 | 2019.05.03 12:25 | modify | 581 | 0.01 | 1.01625 | 1.01734 | 1.02812 | ||
3873 | 2019.05.03 12:25 | modify | 581 | 0.01 | 1.01625 | 1.01751 | 1.02812 | ||
3874 | 2019.05.03 13:03 | modify | 581 | 0.01 | 1.01625 | 1.01768 | 1.02812 | ||
3875 | 2019.05.03 15:31 | modify | 581 | 0.01 | 1.01625 | 1.01786 | 1.02812 | ||
3876 | 2019.05.03 17:03 | s/l | 581 | 0.01 | 1.01782 | 1.01786 | 1.02812 | 1.68 | 1655.12 |
3877 | 2019.05.09 17:00 | sell | 589 | 0.01 | 1.01388 | 1.01651 | 1.00213 | ||
3878 | 2019.05.09 17:00 | sell | 590 | 0.01 | 1.01388 | 1.01651 | 1.00213 | ||
3879 | 2019.05.09 17:50 | close | 589 | 0.01 | 1.01400 | 1.01651 | 1.00213 | -0.17 | 1654.95 |
3880 | 2019.05.09 18:00 | close | 590 | 0.01 | 1.01381 | 1.01651 | 1.00213 | 0.02 | 1654.97 |
3881 | 2019.06.06 15:44 | sell | 591 | 0.01 | 0.99079 | 0.99349 | 0.97863 | ||
3882 | 2019.06.06 17:45 | close | 591 | 0.01 | 0.99071 | 0.99349 | 0.97863 | 0.03 | 1655.00 |
3883 | 2019.06.19 21:04 | sell | 592 | 0.01 | 0.99371 | 0.99644 | 0.98127 | ||
3884 | 2019.06.19 21:04 | buy stop | 593 | 0.01 | 0.99645 | 0.99380 | 1.00889 | ||
3885 | 2019.06.19 21:04 | sell | 594 | 0.01 | 0.99371 | 0.99644 | 0.98127 | ||
3886 | 2019.06.19 21:04 | buy stop | 595 | 0.01 | 0.99628 | 0.99363 | 1.00872 | ||
3887 | 2019.06.19 21:30 | buy stop | 596 | 0.01 | 0.99571 | 0.99306 | 1.00814 | ||
3888 | 2019.06.19 22:00 | buy stop | 597 | 0.01 | 0.99577 | 0.99312 | 1.00820 | ||
3889 | 2019.06.19 22:18 | close | 592 | 0.01 | 0.99364 | 0.99644 | 0.98127 | 0.02 | 1655.02 |
3890 | 2019.06.19 22:18 | close | 594 | 0.01 | 0.99364 | 0.99644 | 0.98127 | 0.02 | 1655.04 |
3891 | 2019.06.20 01:04 | expiration | 593 | 0.01 | 0.99645 | 0.99380 | 1.00889 | ||
3892 | 2019.06.20 01:04 | expiration | 595 | 0.01 | 0.99628 | 0.99363 | 1.00872 | ||
3893 | 2019.06.20 01:30 | expiration | 596 | 0.01 | 0.99571 | 0.99306 | 1.00814 | ||
3894 | 2019.06.20 02:00 | expiration | 597 | 0.01 | 0.99577 | 0.99312 | 1.00820 | ||
3895 | 2019.06.25 15:49 | sell | 598 | 0.01 | 0.97478 | 0.97760 | 0.96209 | ||
3896 | 2019.06.25 19:36 | close | 598 | 0.01 | 0.97466 | 0.97760 | 0.96209 | 0.07 | 1655.11 |
3897 | 2019.06.25 20:04 | buy | 599 | 0.01 | 0.97651 | 0.97369 | 0.98924 | ||
3898 | 2019.06.25 20:04 | buy | 600 | 0.01 | 0.97651 | 0.97368 | 0.98921 | ||
3899 | 2019.06.25 20:35 | sell | 601 | 0.01 | 0.97430 | 0.97712 | 0.96161 | ||
3900 | 2019.06.25 21:04 | close | 599 | 0.01 | 0.97514 | 0.97369 | 0.98924 | -1.45 | 1653.66 |
3901 | 2019.06.25 21:25 | close | 601 | 0.01 | 0.97605 | 0.97712 | 0.96161 | -1.84 | 1651.82 |
3902 | 2019.06.25 22:04 | close | 600 | 0.01 | 0.97511 | 0.97368 | 0.98921 | -1.49 | 1650.33 |
3903 | 2019.07.31 21:04 | buy | 602 | 0.01 | 0.99253 | 0.98961 | 1.00533 | ||
3904 | 2019.07.31 21:04 | sell stop | 603 | 0.01 | 0.98808 | 0.99081 | 0.97530 | ||
3905 | 2019.07.31 21:04 | buy | 604 | 0.01 | 0.99250 | 0.98962 | 1.00531 | ||
3906 | 2019.07.31 21:04 | sell stop | 605 | 0.01 | 0.98829 | 0.99102 | 0.97551 | ||
3907 | 2019.07.31 21:04 | buy | 606 | 0.01 | 0.99250 | 0.98964 | 1.00528 | ||
3908 | 2019.07.31 21:04 | sell stop | 607 | 0.01 | 0.98863 | 0.99136 | 0.97585 | ||
3909 | 2019.07.31 21:04 | buy | 608 | 0.01 | 0.99250 | 0.98963 | 1.00528 | ||
3910 | 2019.07.31 21:14 | s/l | 606 | 0.01 | 0.98963 | 0.98964 | 1.00528 | -2.95 | 1647.38 |
3911 | 2019.07.31 21:14 | s/l | 608 | 0.01 | 0.98963 | 0.98963 | 1.00528 | -2.95 | 1644.43 |
3912 | 2019.07.31 21:14 | s/l | 604 | 0.01 | 0.98962 | 0.98962 | 1.00531 | -2.96 | 1641.47 |
3913 | 2019.07.31 22:00 | buy | 609 | 0.01 | 0.99348 | 0.99060 | 1.00624 | ||
3914 | 2019.07.31 22:00 | buy | 610 | 0.01 | 0.99351 | 0.99066 | 1.00626 | ||
3915 | 2019.07.31 22:00 | sell stop | 611 | 0.01 | 0.98939 | 0.99212 | 0.97661 | ||
3916 | 2019.07.31 22:03 | close | 602 | 0.01 | 0.99260 | 0.98961 | 1.00533 | 0.02 | 1641.49 |
3917 | 2019.07.31 23:44 | close | 609 | 0.01 | 0.99353 | 0.99060 | 1.00624 | 0.00 | 1641.49 |
3918 | 2019.08.01 00:08 | close | 610 | 0.01 | 0.99363 | 0.99066 | 1.00626 | 0.21 | 1641.70 |
3919 | 2019.08.01 01:04 | expiration | 603 | 0.01 | 0.98808 | 0.99081 | 0.97530 | ||
3920 | 2019.08.01 01:04 | expiration | 605 | 0.01 | 0.98829 | 0.99102 | 0.97551 | ||
3921 | 2019.08.01 01:04 | expiration | 607 | 0.01 | 0.98863 | 0.99136 | 0.97585 | ||
3922 | 2019.08.01 02:00 | expiration | 611 | 0.01 | 0.98939 | 0.99212 | 0.97661 | ||
3923 | 2019.09.18 21:15 | buy | 612 | 0.01 | 0.99728 | 0.99436 | 1.01043 | ||
3924 | 2019.09.18 22:05 | close | 612 | 0.01 | 0.99700 | 0.99436 | 1.01043 | -0.33 | 1641.37 |
3925 | 2019.09.19 10:34 | sell | 613 | 0.01 | 0.99310 | 0.99601 | 0.97992 | ||
3926 | 2019.09.19 10:34 | buy stop | 614 | 0.01 | 0.99848 | 0.99567 | 1.01164 | ||
3927 | 2019.09.19 10:34 | sell | 615 | 0.01 | 0.99310 | 0.99605 | 0.97994 | ||
3928 | 2019.09.19 10:34 | buy stop | 616 | 0.01 | 0.99809 | 0.99528 | 1.01125 | ||
3929 | 2019.09.19 10:34 | sell | 617 | 0.01 | 0.99310 | 0.99605 | 0.97994 | ||
3930 | 2019.09.19 10:34 | buy stop | 618 | 0.01 | 0.99791 | 0.99510 | 1.01107 | ||
3931 | 2019.09.19 10:34 | buy stop | 619 | 0.01 | 0.99666 | 0.99385 | 1.00982 | ||
3932 | 2019.09.19 14:34 | expiration | 614 | 0.01 | 0.99848 | 0.99567 | 1.01164 | ||
3933 | 2019.09.19 14:34 | expiration | 616 | 0.01 | 0.99809 | 0.99528 | 1.01125 | ||
3934 | 2019.09.19 14:34 | expiration | 618 | 0.01 | 0.99791 | 0.99510 | 1.01107 | ||
3935 | 2019.09.19 14:34 | expiration | 619 | 0.01 | 0.99666 | 0.99385 | 1.00982 | ||
3936 | 2019.09.19 16:43 | close | 613 | 0.01 | 0.99274 | 0.99601 | 0.97992 | 0.31 | 1641.68 |
3937 | 2019.09.19 16:43 | close | 615 | 0.01 | 0.99274 | 0.99605 | 0.97994 | 0.31 | 1641.99 |
3938 | 2019.09.19 16:43 | close | 617 | 0.01 | 0.99274 | 0.99605 | 0.97994 | 0.31 | 1642.30 |
3939 | 2019.10.01 17:05 | sell | 620 | 0.01 | 0.99805 | 1.00097 | 0.98483 | ||
3940 | 2019.10.01 17:05 | buy stop | 621 | 0.01 | 1.00136 | 0.99854 | 1.01459 | ||
3941 | 2019.10.01 18:20 | modify | 620 | 0.01 | 0.99805 | 0.99761 | 0.98483 | ||
3942 | 2019.10.01 18:43 | modify | 620 | 0.01 | 0.99805 | 0.99742 | 0.98483 | ||
3943 | 2019.10.01 18:46 | modify | 620 | 0.01 | 0.99805 | 0.99722 | 0.98483 | ||
3944 | 2019.10.01 18:48 | modify | 620 | 0.01 | 0.99805 | 0.99702 | 0.98483 | ||
3945 | 2019.10.01 19:18 | modify | 620 | 0.01 | 0.99805 | 0.99680 | 0.98483 | ||
3946 | 2019.10.01 21:05 | expiration | 621 | 0.01 | 1.00136 | 0.99854 | 1.01459 | ||
3947 | 2019.10.01 22:31 | modify | 620 | 0.01 | 0.99805 | 0.99659 | 0.98483 | ||
3948 | 2019.10.01 22:58 | modify | 620 | 0.01 | 0.99805 | 0.99639 | 0.98483 | ||
3949 | 2019.10.02 03:11 | modify | 620 | 0.01 | 0.99805 | 0.99619 | 0.98483 | ||
3950 | 2019.10.02 10:05 | s/l | 620 | 0.01 | 0.99619 | 0.99619 | 0.98483 | 1.74 | 1644.04 |
3951 | 2019.10.03 09:49 | buy | 622 | 0.01 | 1.00130 | 0.99838 | 1.01454 | ||
3952 | 2019.10.03 09:49 | sell stop | 623 | 0.01 | 0.99770 | 1.00052 | 0.98446 | ||
3953 | 2019.10.03 09:49 | buy | 624 | 0.01 | 1.00130 | 0.99838 | 1.01454 | ||
3954 | 2019.10.03 10:49 | close | 622 | 0.01 | 1.00086 | 0.99838 | 1.01454 | -0.49 | 1643.55 |
3955 | 2019.10.03 11:49 | close | 624 | 0.01 | 0.99896 | 0.99838 | 1.01454 | -2.39 | 1641.16 |
3956 | 2019.10.03 13:49 | expiration | 623 | 0.01 | 0.99770 | 1.00052 | 0.98446 | ||
3957 | 2019.10.04 15:34 | buy | 625 | 0.01 | 0.99632 | 0.99345 | 1.00947 | ||
3958 | 2019.10.04 15:34 | sell stop | 626 | 0.01 | 0.99342 | 0.99623 | 0.98026 | ||
3959 | 2019.10.04 15:34 | buy | 627 | 0.01 | 0.99632 | 0.99344 | 1.00948 | ||
3960 | 2019.10.04 15:34 | buy | 628 | 0.01 | 0.99632 | 0.99342 | 1.00948 | ||
3961 | 2019.10.04 15:40 | sell | 629 | 0.01 | 0.99465 | 0.99748 | 0.98147 | ||
3962 | 2019.10.04 16:24 | close | 625 | 0.01 | 0.99473 | 0.99345 | 1.00947 | -1.65 | 1639.51 |
3963 | 2019.10.04 16:24 | close | 627 | 0.01 | 0.99473 | 0.99344 | 1.00948 | -1.65 | 1637.86 |
3964 | 2019.10.04 16:30 | close | 629 | 0.01 | 0.99473 | 0.99748 | 0.98147 | -0.13 | 1637.73 |
3965 | 2019.10.04 16:34 | close | 628 | 0.01 | 0.99539 | 0.99342 | 1.00948 | -0.98 | 1636.75 |
3966 | 2019.10.04 19:34 | expiration | 626 | 0.01 | 0.99342 | 0.99623 | 0.98026 | ||
3967 | 2019.10.30 22:00 | sell | 630 | 0.01 | 0.99049 | 0.99327 | 0.97789 | ||
3968 | 2019.10.31 04:36 | modify | 630 | 0.01 | 0.99049 | 0.99072 | 0.97789 | ||
3969 | 2019.10.31 04:36 | modify | 630 | 0.01 | 0.99049 | 0.99007 | 0.97789 | ||
3970 | 2019.10.31 20:24 | modify | 630 | 0.01 | 0.99049 | 0.98989 | 0.97789 | ||
3971 | 2019.11.01 08:00 | modify | 630 | 0.01 | 0.99049 | 0.98971 | 0.97789 | ||
3972 | 2019.11.01 09:36 | modify | 630 | 0.01 | 0.99049 | 0.98952 | 0.97789 | ||
3973 | 2019.11.01 09:39 | modify | 630 | 0.01 | 0.99049 | 0.98933 | 0.97789 | ||
3974 | 2019.11.01 15:31 | s/l | 630 | 0.01 | 0.98936 | 0.98933 | 0.97789 | 0.76 | 1637.51 |
3975 | 2019.12.11 22:00 | sell | 631 | 0.01 | 0.98177 | 0.98435 | 0.97016 | ||
3976 | 2019.12.11 22:00 | sell | 632 | 0.01 | 0.98177 | 0.98434 | 0.97016 | ||
3977 | 2019.12.11 22:00 | buy stop | 633 | 0.01 | 0.98563 | 0.98315 | 0.99724 | ||
3978 | 2019.12.11 23:00 | close | 631 | 0.01 | 0.98235 | 0.98435 | 0.97016 | -0.64 | 1636.87 |
3979 | 2019.12.12 00:00 | close | 632 | 0.01 | 0.98359 | 0.98434 | 0.97016 | -2.15 | 1634.72 |
3980 | 2019.12.12 02:00 | expiration | 633 | 0.01 | 0.98563 | 0.98315 | 0.99724 |