Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2011.01.11 22:40 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 672057 | Ticks modelled | 112148580 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 226.60 | Gross profit | 305.88 | Gross loss | -79.28 |
Profit factor | 3.86 | Expected payoff | 1.49 | ||
Absolute drawdown | 2.11 | Maximal drawdown | 37.13 (3.08%) | Relative drawdown | 3.09% (32.13) |
Total trades | 152 | Short positions (won %) | 76 (72.37%) | Long positions (won %) | 76 (44.74%) |
Profit trades (% of total) | 89 (58.55%) | Loss trades (% of total) | 63 (41.45%) | ||
Largest | profit trade | 17.89 | loss trade | -3.73 | |
Average | profit trade | 3.44 | loss trade | -1.26 | |
Maximum | consecutive wins (profit in money) | 28 (135.20) | consecutive losses (loss in money) | 11 (-14.32) | |
Maximal | consecutive profit (count of wins) | 135.20 (28) | consecutive loss (count of losses) | -15.49 (7) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.04.28 00:04 | sell | 1 | 0.01 | 0.80403 | 0.80854 | 0.78984 | ||
2 | 2011.04.28 00:15 | sell | 2 | 0.01 | 0.80249 | 0.80685 | 0.78815 | ||
3 | 2011.04.28 00:18 | modify | 1 | 0.01 | 0.80403 | 0.80523 | 0.78984 | ||
4 | 2011.04.28 00:18 | modify | 1 | 0.01 | 0.80403 | 0.80355 | 0.78984 | ||
5 | 2011.04.28 01:26 | s/l | 1 | 0.01 | 0.80367 | 0.80355 | 0.78984 | 0.31 | 1000.31 |
6 | 2011.04.28 02:35 | close | 2 | 0.01 | 0.80278 | 0.80685 | 0.78815 | -0.34 | 999.97 |
7 | 2011.06.09 00:04 | buy | 3 | 0.01 | 0.81905 | 0.81396 | 0.83444 | ||
8 | 2011.06.09 00:04 | sell stop | 4 | 0.01 | 0.81403 | 0.81834 | 0.79864 | ||
9 | 2011.06.09 00:04 | buy | 5 | 0.01 | 0.81905 | 0.81396 | 0.83444 | ||
10 | 2011.06.09 00:21 | modify | 3 | 0.01 | 0.81905 | 0.81772 | 0.83444 | ||
11 | 2011.06.09 00:21 | modify | 3 | 0.01 | 0.81905 | 0.81956 | 0.83444 | ||
12 | 2011.06.09 01:53 | modify | 5 | 0.01 | 0.81905 | 0.81956 | 0.83444 | ||
13 | 2011.06.09 03:22 | modify | 3 | 0.01 | 0.81905 | 0.81980 | 0.83444 | ||
14 | 2011.06.09 03:23 | modify | 5 | 0.01 | 0.81905 | 0.81977 | 0.83444 | ||
15 | 2011.06.09 04:04 | expiration | 4 | 0.01 | 0.81403 | 0.81834 | 0.79864 | ||
16 | 2011.06.09 04:12 | modify | 3 | 0.01 | 0.81905 | 0.82002 | 0.83444 | ||
17 | 2011.06.09 04:12 | modify | 5 | 0.01 | 0.81905 | 0.81998 | 0.83444 | ||
18 | 2011.06.09 05:07 | s/l | 3 | 0.01 | 0.82002 | 0.82002 | 0.83444 | 0.92 | 1000.89 |
19 | 2011.06.09 05:07 | s/l | 5 | 0.01 | 0.81982 | 0.81998 | 0.83444 | 0.72 | 1001.61 |
20 | 2011.09.15 00:05 | sell | 6 | 0.01 | 0.81940 | 0.82537 | 0.80119 | ||
21 | 2011.09.15 02:41 | close | 6 | 0.01 | 0.81940 | 0.82537 | 0.80119 | -0.05 | 1001.56 |
22 | 2011.10.26 23:04 | buy | 7 | 0.01 | 0.79738 | 0.79220 | 0.81541 | ||
23 | 2011.10.26 23:50 | modify | 7 | 0.01 | 0.79738 | 0.79798 | 0.81541 | ||
24 | 2011.10.27 04:51 | modify | 7 | 0.01 | 0.79738 | 0.79834 | 0.81541 | ||
25 | 2011.10.27 04:51 | modify | 7 | 0.01 | 0.79738 | 0.79875 | 0.81541 | ||
26 | 2011.10.27 04:57 | modify | 7 | 0.01 | 0.79738 | 0.79903 | 0.81541 | ||
27 | 2011.10.27 04:57 | modify | 7 | 0.01 | 0.79738 | 0.79935 | 0.81541 | ||
28 | 2011.10.27 04:58 | modify | 7 | 0.01 | 0.79738 | 0.79960 | 0.81541 | ||
29 | 2011.10.27 05:00 | modify | 7 | 0.01 | 0.79738 | 0.79991 | 0.81541 | ||
30 | 2011.10.27 05:00 | modify | 7 | 0.01 | 0.79738 | 0.80018 | 0.81541 | ||
31 | 2011.10.27 05:04 | modify | 7 | 0.01 | 0.79738 | 0.80052 | 0.81541 | ||
32 | 2011.10.27 08:04 | modify | 7 | 0.01 | 0.79738 | 0.80080 | 0.81541 | ||
33 | 2011.10.27 08:06 | modify | 7 | 0.01 | 0.79738 | 0.80140 | 0.81541 | ||
34 | 2011.10.27 08:21 | modify | 7 | 0.01 | 0.79738 | 0.80165 | 0.81541 | ||
35 | 2011.10.27 08:25 | modify | 7 | 0.01 | 0.79738 | 0.80190 | 0.81541 | ||
36 | 2011.10.27 08:25 | modify | 7 | 0.01 | 0.79738 | 0.80216 | 0.81541 | ||
37 | 2011.10.27 08:26 | modify | 7 | 0.01 | 0.79738 | 0.80241 | 0.81541 | ||
38 | 2011.10.27 08:42 | modify | 7 | 0.01 | 0.79738 | 0.80266 | 0.81541 | ||
39 | 2011.10.27 08:43 | modify | 7 | 0.01 | 0.79738 | 0.80291 | 0.81541 | ||
40 | 2011.10.27 09:02 | modify | 7 | 0.01 | 0.79738 | 0.80318 | 0.81541 | ||
41 | 2011.10.27 09:13 | modify | 7 | 0.01 | 0.79738 | 0.80343 | 0.81541 | ||
42 | 2011.10.27 10:46 | modify | 7 | 0.01 | 0.79738 | 0.80370 | 0.81541 | ||
43 | 2011.10.27 10:46 | modify | 7 | 0.01 | 0.79738 | 0.80404 | 0.81541 | ||
44 | 2011.10.27 10:48 | modify | 7 | 0.01 | 0.79738 | 0.80441 | 0.81541 | ||
45 | 2011.10.27 10:48 | modify | 7 | 0.01 | 0.79738 | 0.80467 | 0.81541 | ||
46 | 2011.10.27 11:05 | modify | 7 | 0.01 | 0.79738 | 0.80493 | 0.81541 | ||
47 | 2011.10.27 11:05 | modify | 7 | 0.01 | 0.79738 | 0.80535 | 0.81541 | ||
48 | 2011.10.27 11:06 | modify | 7 | 0.01 | 0.79738 | 0.80574 | 0.81541 | ||
49 | 2011.10.27 11:23 | modify | 7 | 0.01 | 0.79738 | 0.80604 | 0.81541 | ||
50 | 2011.10.27 11:24 | modify | 7 | 0.01 | 0.79738 | 0.80629 | 0.81541 | ||
51 | 2011.10.27 11:24 | modify | 7 | 0.01 | 0.79738 | 0.80654 | 0.81541 | ||
52 | 2011.10.27 12:43 | modify | 7 | 0.01 | 0.79738 | 0.80679 | 0.81541 | ||
53 | 2011.10.27 12:50 | modify | 7 | 0.01 | 0.79738 | 0.80704 | 0.81541 | ||
54 | 2011.10.27 12:52 | modify | 7 | 0.01 | 0.79738 | 0.80730 | 0.81541 | ||
55 | 2011.10.27 12:57 | modify | 7 | 0.01 | 0.79738 | 0.80756 | 0.81541 | ||
56 | 2011.10.27 12:59 | modify | 7 | 0.01 | 0.79738 | 0.80793 | 0.81541 | ||
57 | 2011.10.27 13:04 | modify | 7 | 0.01 | 0.79738 | 0.80820 | 0.81541 | ||
58 | 2011.10.27 13:07 | modify | 7 | 0.01 | 0.79738 | 0.80847 | 0.81541 | ||
59 | 2011.10.27 13:56 | modify | 7 | 0.01 | 0.79738 | 0.80880 | 0.81541 | ||
60 | 2011.10.27 14:00 | modify | 7 | 0.01 | 0.79738 | 0.80905 | 0.81541 | ||
61 | 2011.10.27 15:05 | modify | 7 | 0.01 | 0.79738 | 0.80936 | 0.81541 | ||
62 | 2011.10.27 15:11 | modify | 7 | 0.01 | 0.79738 | 0.80961 | 0.81541 | ||
63 | 2011.10.27 15:11 | modify | 7 | 0.01 | 0.79738 | 0.80986 | 0.81541 | ||
64 | 2011.10.27 15:19 | modify | 7 | 0.01 | 0.79738 | 0.81014 | 0.81541 | ||
65 | 2011.10.27 15:19 | t/p | 7 | 0.01 | 0.81542 | 0.81014 | 0.81541 | 17.89 | 1019.45 |
66 | 2012.03.07 22:04 | sell | 8 | 0.01 | 0.81705 | 0.82115 | 0.80300 | ||
67 | 2012.03.07 22:04 | buy stop | 9 | 0.01 | 0.82021 | 0.81627 | 0.83426 | ||
68 | 2012.03.07 22:15 | sell | 10 | 0.01 | 0.81616 | 0.82027 | 0.80214 | ||
69 | 2012.03.08 00:35 | close | 10 | 0.01 | 0.81636 | 0.82027 | 0.80214 | -0.27 | 1019.19 |
70 | 2012.03.08 02:04 | expiration | 9 | 0.01 | 0.82021 | 0.81627 | 0.83426 | ||
71 | 2012.03.08 02:30 | modify | 8 | 0.01 | 0.81705 | 0.81822 | 0.80300 | ||
72 | 2012.03.08 02:30 | modify | 8 | 0.01 | 0.81705 | 0.81658 | 0.80300 | ||
73 | 2012.03.08 02:43 | s/l | 8 | 0.01 | 0.81660 | 0.81658 | 0.80300 | 0.38 | 1019.57 |
74 | 2012.10.24 23:04 | buy | 11 | 0.01 | 0.81832 | 0.81452 | 0.83144 | ||
75 | 2012.10.24 23:04 | sell stop | 12 | 0.01 | 0.81376 | 0.81743 | 0.80064 | ||
76 | 2012.10.24 23:15 | buy | 13 | 0.01 | 0.81942 | 0.81555 | 0.83252 | ||
77 | 2012.10.25 02:17 | modify | 11 | 0.01 | 0.81832 | 0.81723 | 0.83144 | ||
78 | 2012.10.25 02:17 | modify | 11 | 0.01 | 0.81832 | 0.81876 | 0.83144 | ||
79 | 2012.10.25 03:04 | expiration | 12 | 0.01 | 0.81376 | 0.81743 | 0.80064 | ||
80 | 2012.10.25 03:44 | modify | 13 | 0.01 | 0.81942 | 0.81817 | 0.83252 | ||
81 | 2012.10.25 03:44 | modify | 13 | 0.01 | 0.81942 | 0.81986 | 0.83252 | ||
82 | 2012.10.25 04:18 | modify | 11 | 0.01 | 0.81832 | 0.81896 | 0.83144 | ||
83 | 2012.10.25 04:19 | modify | 11 | 0.01 | 0.81832 | 0.81915 | 0.83144 | ||
84 | 2012.10.25 04:21 | modify | 11 | 0.01 | 0.81832 | 0.81934 | 0.83144 | ||
85 | 2012.10.25 04:21 | modify | 11 | 0.01 | 0.81832 | 0.81958 | 0.83144 | ||
86 | 2012.10.25 10:46 | modify | 11 | 0.01 | 0.81832 | 0.81977 | 0.83144 | ||
87 | 2012.10.25 10:48 | modify | 11 | 0.01 | 0.81832 | 0.81997 | 0.83144 | ||
88 | 2012.10.25 11:20 | modify | 11 | 0.01 | 0.81832 | 0.82017 | 0.83144 | ||
89 | 2012.10.25 11:20 | modify | 13 | 0.01 | 0.81942 | 0.82005 | 0.83252 | ||
90 | 2012.10.25 11:51 | modify | 11 | 0.01 | 0.81832 | 0.82036 | 0.83144 | ||
91 | 2012.10.25 11:51 | modify | 13 | 0.01 | 0.81942 | 0.82024 | 0.83252 | ||
92 | 2012.10.25 18:28 | s/l | 11 | 0.01 | 0.82036 | 0.82036 | 0.83144 | 1.89 | 1021.46 |
93 | 2012.10.25 18:36 | s/l | 13 | 0.01 | 0.82020 | 0.82024 | 0.83252 | 0.63 | 1022.10 |
94 | 2012.12.05 22:04 | buy | 14 | 0.01 | 0.82794 | 0.82434 | 0.84028 | ||
95 | 2012.12.05 22:04 | sell stop | 15 | 0.01 | 0.82460 | 0.82805 | 0.81227 | ||
96 | 2012.12.05 22:04 | buy | 16 | 0.01 | 0.82794 | 0.82433 | 0.84027 | ||
97 | 2012.12.05 22:04 | buy | 17 | 0.01 | 0.82794 | 0.82433 | 0.84027 | ||
98 | 2012.12.06 02:04 | expiration | 15 | 0.01 | 0.82460 | 0.82805 | 0.81227 | ||
99 | 2012.12.06 03:29 | modify | 14 | 0.01 | 0.82794 | 0.82688 | 0.84028 | ||
100 | 2012.12.06 03:29 | modify | 14 | 0.01 | 0.82794 | 0.82835 | 0.84028 | ||
101 | 2012.12.06 03:29 | modify | 16 | 0.01 | 0.82794 | 0.82677 | 0.84027 | ||
102 | 2012.12.06 03:29 | modify | 16 | 0.01 | 0.82794 | 0.82835 | 0.84027 | ||
103 | 2012.12.06 03:29 | modify | 17 | 0.01 | 0.82794 | 0.82666 | 0.84027 | ||
104 | 2012.12.06 03:29 | modify | 17 | 0.01 | 0.82794 | 0.82835 | 0.84027 | ||
105 | 2012.12.06 09:45 | s/l | 14 | 0.01 | 0.82834 | 0.82835 | 0.84028 | 0.25 | 1022.35 |
106 | 2012.12.06 09:45 | s/l | 16 | 0.01 | 0.82834 | 0.82835 | 0.84027 | 0.25 | 1022.60 |
107 | 2012.12.06 09:45 | s/l | 17 | 0.01 | 0.82834 | 0.82835 | 0.84027 | 0.25 | 1022.86 |
108 | 2013.01.30 22:04 | buy | 18 | 0.01 | 0.83413 | 0.83041 | 0.84688 | ||
109 | 2013.01.30 22:04 | sell stop | 19 | 0.01 | 0.83017 | 0.83374 | 0.81742 | ||
110 | 2013.01.30 22:04 | buy | 20 | 0.01 | 0.83413 | 0.83041 | 0.84688 | ||
111 | 2013.01.31 02:04 | expiration | 19 | 0.01 | 0.83017 | 0.83374 | 0.81742 | ||
112 | 2013.01.31 06:11 | close | 18 | 0.01 | 0.83435 | 0.83041 | 0.84688 | 0.07 | 1022.93 |
113 | 2013.01.31 06:11 | close | 20 | 0.01 | 0.83435 | 0.83041 | 0.84688 | 0.07 | 1023.00 |
114 | 2013.03.13 23:04 | sell | 21 | 0.01 | 0.82168 | 0.82563 | 0.80833 | ||
115 | 2013.03.13 23:04 | buy stop | 22 | 0.01 | 0.82738 | 0.82364 | 0.84073 | ||
116 | 2013.03.13 23:04 | sell | 23 | 0.01 | 0.82168 | 0.82563 | 0.80833 | ||
117 | 2013.03.13 23:04 | buy stop | 24 | 0.01 | 0.82697 | 0.82323 | 0.84032 | ||
118 | 2013.03.13 23:04 | sell | 25 | 0.01 | 0.82168 | 0.82563 | 0.80833 | ||
119 | 2013.03.13 23:15 | modify | 21 | 0.01 | 0.82168 | 0.82281 | 0.80833 | ||
120 | 2013.03.13 23:15 | modify | 21 | 0.01 | 0.82168 | 0.82124 | 0.80833 | ||
121 | 2013.03.13 23:26 | modify | 21 | 0.01 | 0.82168 | 0.82104 | 0.80833 | ||
122 | 2013.03.13 23:26 | modify | 21 | 0.01 | 0.82168 | 0.82082 | 0.80833 | ||
123 | 2013.03.13 23:26 | modify | 21 | 0.01 | 0.82168 | 0.82056 | 0.80833 | ||
124 | 2013.03.13 23:32 | modify | 21 | 0.01 | 0.82168 | 0.82035 | 0.80833 | ||
125 | 2013.03.13 23:34 | modify | 23 | 0.01 | 0.82168 | 0.82045 | 0.80833 | ||
126 | 2013.03.14 00:04 | modify | 25 | 0.01 | 0.82168 | 0.82306 | 0.80833 | ||
127 | 2013.03.14 00:04 | modify | 25 | 0.01 | 0.82168 | 0.82124 | 0.80833 | ||
128 | 2013.03.14 01:49 | modify | 25 | 0.01 | 0.82168 | 0.82101 | 0.80833 | ||
129 | 2013.03.14 01:51 | modify | 25 | 0.01 | 0.82168 | 0.82081 | 0.80833 | ||
130 | 2013.03.14 03:04 | expiration | 22 | 0.01 | 0.82738 | 0.82364 | 0.84073 | ||
131 | 2013.03.14 03:04 | expiration | 24 | 0.01 | 0.82697 | 0.82323 | 0.84032 | ||
132 | 2013.03.14 16:37 | s/l | 21 | 0.01 | 0.82035 | 0.82035 | 0.80833 | 1.26 | 1024.27 |
133 | 2013.03.14 16:38 | s/l | 23 | 0.01 | 0.82046 | 0.82045 | 0.80833 | 1.15 | 1025.42 |
134 | 2013.03.14 16:39 | s/l | 25 | 0.01 | 0.82084 | 0.82081 | 0.80833 | 0.77 | 1026.19 |
135 | 2013.04.24 00:04 | buy | 26 | 0.01 | 0.84503 | 0.84094 | 0.85854 | ||
136 | 2013.04.24 00:04 | sell stop | 27 | 0.01 | 0.83912 | 0.84290 | 0.82561 | ||
137 | 2013.04.24 00:04 | buy | 28 | 0.01 | 0.84503 | 0.84094 | 0.85854 | ||
138 | 2013.04.24 00:04 | sell stop | 29 | 0.01 | 0.83930 | 0.84308 | 0.82579 | ||
139 | 2013.04.24 00:04 | buy | 30 | 0.01 | 0.84503 | 0.84094 | 0.85854 | ||
140 | 2013.04.24 02:24 | close | 26 | 0.01 | 0.84348 | 0.84094 | 0.85854 | -1.60 | 1024.59 |
141 | 2013.04.24 02:24 | close | 28 | 0.01 | 0.84345 | 0.84094 | 0.85854 | -1.63 | 1022.96 |
142 | 2013.04.24 02:24 | close | 30 | 0.01 | 0.84345 | 0.84094 | 0.85854 | -1.63 | 1021.33 |
143 | 2013.04.24 04:04 | expiration | 27 | 0.01 | 0.83912 | 0.84290 | 0.82561 | ||
144 | 2013.04.24 04:04 | expiration | 29 | 0.01 | 0.83930 | 0.84308 | 0.82579 | ||
145 | 2013.06.13 00:04 | sell | 31 | 0.01 | 0.79390 | 0.79888 | 0.77843 | ||
146 | 2013.06.13 00:04 | sell | 32 | 0.01 | 0.79390 | 0.79888 | 0.77830 | ||
147 | 2013.06.13 02:24 | close | 31 | 0.01 | 0.79561 | 0.79888 | 0.77843 | -1.76 | 1019.57 |
148 | 2013.06.13 02:24 | close | 32 | 0.01 | 0.79561 | 0.79888 | 0.77830 | -1.76 | 1017.81 |
149 | 2013.09.12 00:04 | buy | 33 | 0.01 | 0.81167 | 0.80739 | 0.82634 | ||
150 | 2013.09.12 00:04 | sell stop | 34 | 0.01 | 0.80691 | 0.81102 | 0.79224 | ||
151 | 2013.09.12 00:04 | buy | 35 | 0.01 | 0.81167 | 0.80739 | 0.82634 | ||
152 | 2013.09.12 00:04 | sell stop | 36 | 0.01 | 0.80709 | 0.81120 | 0.79242 | ||
153 | 2013.09.12 00:04 | buy | 37 | 0.01 | 0.81167 | 0.80739 | 0.82634 | ||
154 | 2013.09.12 02:49 | modify | 33 | 0.01 | 0.81167 | 0.81045 | 0.82634 | ||
155 | 2013.09.12 02:49 | modify | 33 | 0.01 | 0.81167 | 0.81216 | 0.82634 | ||
156 | 2013.09.12 02:49 | modify | 35 | 0.01 | 0.81167 | 0.81032 | 0.82634 | ||
157 | 2013.09.12 02:49 | modify | 35 | 0.01 | 0.81167 | 0.81216 | 0.82634 | ||
158 | 2013.09.12 02:49 | modify | 37 | 0.01 | 0.81167 | 0.81019 | 0.82634 | ||
159 | 2013.09.12 02:49 | modify | 37 | 0.01 | 0.81167 | 0.81216 | 0.82634 | ||
160 | 2013.09.12 04:04 | expiration | 34 | 0.01 | 0.80691 | 0.81102 | 0.79224 | ||
161 | 2013.09.12 04:04 | expiration | 36 | 0.01 | 0.80709 | 0.81120 | 0.79242 | ||
162 | 2013.09.12 04:59 | s/l | 33 | 0.01 | 0.81212 | 0.81216 | 0.82634 | 0.40 | 1018.21 |
163 | 2013.09.12 04:59 | s/l | 35 | 0.01 | 0.81212 | 0.81216 | 0.82634 | 0.40 | 1018.61 |
164 | 2013.09.12 04:59 | s/l | 37 | 0.01 | 0.81212 | 0.81216 | 0.82634 | 0.40 | 1019.01 |
165 | 2013.10.30 23:04 | buy | 38 | 0.01 | 0.82605 | 0.82189 | 0.84010 | ||
166 | 2013.10.31 01:24 | close | 38 | 0.01 | 0.82472 | 0.82189 | 0.84010 | -1.48 | 1017.53 |
167 | 2013.12.11 22:04 | buy | 39 | 0.01 | 0.82751 | 0.82326 | 0.84188 | ||
168 | 2013.12.11 22:04 | sell stop | 40 | 0.01 | 0.82243 | 0.82646 | 0.80803 | ||
169 | 2013.12.11 22:04 | buy | 41 | 0.01 | 0.82751 | 0.82328 | 0.84191 | ||
170 | 2013.12.12 00:24 | close | 39 | 0.01 | 0.82536 | 0.82326 | 0.84188 | -2.30 | 1015.24 |
171 | 2013.12.12 00:24 | close | 41 | 0.01 | 0.82536 | 0.82328 | 0.84191 | -2.30 | 1012.94 |
172 | 2013.12.12 02:04 | expiration | 40 | 0.01 | 0.82243 | 0.82646 | 0.80803 | ||
173 | 2014.01.29 22:04 | sell | 42 | 0.01 | 0.82113 | 0.82511 | 0.80777 | ||
174 | 2014.01.29 22:04 | buy stop | 43 | 0.01 | 0.82768 | 0.82394 | 0.84104 | ||
175 | 2014.01.29 22:04 | sell | 44 | 0.01 | 0.82113 | 0.82513 | 0.80777 | ||
176 | 2014.01.29 22:04 | sell | 45 | 0.01 | 0.82113 | 0.82513 | 0.80777 | ||
177 | 2014.01.29 22:15 | modify | 42 | 0.01 | 0.82113 | 0.82228 | 0.80777 | ||
178 | 2014.01.29 22:15 | modify | 42 | 0.01 | 0.82113 | 0.82069 | 0.80777 | ||
179 | 2014.01.29 22:26 | s/l | 42 | 0.01 | 0.82079 | 0.82069 | 0.80777 | 0.29 | 1013.23 |
180 | 2014.01.30 00:24 | close | 44 | 0.01 | 0.82136 | 0.82513 | 0.80777 | -0.30 | 1012.93 |
181 | 2014.01.30 00:24 | close | 45 | 0.01 | 0.82136 | 0.82513 | 0.80777 | -0.30 | 1012.63 |
182 | 2014.01.30 02:04 | expiration | 43 | 0.01 | 0.82768 | 0.82394 | 0.84104 | ||
183 | 2014.03.12 23:04 | buy | 46 | 0.01 | 0.85004 | 0.84617 | 0.86339 | ||
184 | 2014.03.12 23:04 | sell stop | 47 | 0.01 | 0.84617 | 0.84991 | 0.83282 | ||
185 | 2014.03.12 23:04 | buy | 48 | 0.01 | 0.84992 | 0.84617 | 0.86339 | ||
186 | 2014.03.12 23:04 | sell stop | 49 | 0.01 | 0.84594 | 0.84968 | 0.83259 | ||
187 | 2014.03.12 23:04 | buy | 50 | 0.01 | 0.84987 | 0.84607 | 0.86327 | ||
188 | 2014.03.13 03:04 | expiration | 47 | 0.01 | 0.84617 | 0.84991 | 0.83282 | ||
189 | 2014.03.13 03:04 | expiration | 49 | 0.01 | 0.84594 | 0.84968 | 0.83259 | ||
190 | 2014.03.13 03:04 | modify | 50 | 0.01 | 0.84987 | 0.84848 | 0.86327 | ||
191 | 2014.03.13 03:04 | modify | 50 | 0.01 | 0.84987 | 0.85032 | 0.86327 | ||
192 | 2014.03.13 03:05 | modify | 48 | 0.01 | 0.84992 | 0.84866 | 0.86339 | ||
193 | 2014.03.13 03:05 | modify | 48 | 0.01 | 0.84992 | 0.85037 | 0.86339 | ||
194 | 2014.03.13 03:05 | modify | 46 | 0.01 | 0.85004 | 0.85049 | 0.86339 | ||
195 | 2014.03.13 03:30 | modify | 46 | 0.01 | 0.85004 | 0.85131 | 0.86339 | ||
196 | 2014.03.13 03:30 | modify | 48 | 0.01 | 0.84992 | 0.85119 | 0.86339 | ||
197 | 2014.03.13 03:30 | modify | 50 | 0.01 | 0.84987 | 0.85107 | 0.86327 | ||
198 | 2014.03.13 03:30 | modify | 46 | 0.01 | 0.85004 | 0.85155 | 0.86339 | ||
199 | 2014.03.13 03:30 | modify | 48 | 0.01 | 0.84992 | 0.85143 | 0.86339 | ||
200 | 2014.03.13 03:30 | modify | 50 | 0.01 | 0.84987 | 0.85131 | 0.86327 | ||
201 | 2014.03.13 03:30 | modify | 46 | 0.01 | 0.85004 | 0.85177 | 0.86339 | ||
202 | 2014.03.13 03:30 | modify | 48 | 0.01 | 0.84992 | 0.85165 | 0.86339 | ||
203 | 2014.03.13 03:30 | modify | 50 | 0.01 | 0.84987 | 0.85153 | 0.86327 | ||
204 | 2014.03.13 03:30 | modify | 46 | 0.01 | 0.85004 | 0.85196 | 0.86339 | ||
205 | 2014.03.13 03:30 | modify | 48 | 0.01 | 0.84992 | 0.85184 | 0.86339 | ||
206 | 2014.03.13 03:30 | modify | 50 | 0.01 | 0.84987 | 0.85172 | 0.86327 | ||
207 | 2014.03.13 03:30 | modify | 46 | 0.01 | 0.85004 | 0.85216 | 0.86339 | ||
208 | 2014.03.13 03:30 | modify | 48 | 0.01 | 0.84992 | 0.85204 | 0.86339 | ||
209 | 2014.03.13 03:30 | modify | 50 | 0.01 | 0.84987 | 0.85192 | 0.86327 | ||
210 | 2014.03.13 04:12 | modify | 46 | 0.01 | 0.85004 | 0.85243 | 0.86339 | ||
211 | 2014.03.13 04:12 | modify | 48 | 0.01 | 0.84992 | 0.85231 | 0.86339 | ||
212 | 2014.03.13 04:12 | modify | 50 | 0.01 | 0.84987 | 0.85219 | 0.86327 | ||
213 | 2014.03.13 04:12 | modify | 46 | 0.01 | 0.85004 | 0.85268 | 0.86339 | ||
214 | 2014.03.13 04:12 | modify | 48 | 0.01 | 0.84992 | 0.85256 | 0.86339 | ||
215 | 2014.03.13 04:12 | modify | 50 | 0.01 | 0.84987 | 0.85244 | 0.86327 | ||
216 | 2014.03.13 07:36 | modify | 46 | 0.01 | 0.85004 | 0.85287 | 0.86339 | ||
217 | 2014.03.13 07:36 | modify | 48 | 0.01 | 0.84992 | 0.85275 | 0.86339 | ||
218 | 2014.03.13 07:36 | modify | 50 | 0.01 | 0.84987 | 0.85263 | 0.86327 | ||
219 | 2014.03.13 09:47 | modify | 46 | 0.01 | 0.85004 | 0.85314 | 0.86339 | ||
220 | 2014.03.13 09:47 | modify | 48 | 0.01 | 0.84992 | 0.85302 | 0.86339 | ||
221 | 2014.03.13 09:47 | modify | 50 | 0.01 | 0.84987 | 0.85290 | 0.86327 | ||
222 | 2014.03.13 10:10 | modify | 46 | 0.01 | 0.85004 | 0.85334 | 0.86339 | ||
223 | 2014.03.13 10:10 | modify | 48 | 0.01 | 0.84992 | 0.85322 | 0.86339 | ||
224 | 2014.03.13 10:10 | modify | 50 | 0.01 | 0.84987 | 0.85310 | 0.86327 | ||
225 | 2014.03.13 10:41 | modify | 46 | 0.01 | 0.85004 | 0.85353 | 0.86339 | ||
226 | 2014.03.13 10:41 | modify | 48 | 0.01 | 0.84992 | 0.85341 | 0.86339 | ||
227 | 2014.03.13 10:41 | modify | 50 | 0.01 | 0.84987 | 0.85329 | 0.86327 | ||
228 | 2014.03.13 10:42 | modify | 46 | 0.01 | 0.85004 | 0.85372 | 0.86339 | ||
229 | 2014.03.13 10:42 | modify | 48 | 0.01 | 0.84992 | 0.85360 | 0.86339 | ||
230 | 2014.03.13 10:42 | modify | 50 | 0.01 | 0.84987 | 0.85348 | 0.86327 | ||
231 | 2014.03.13 10:45 | modify | 48 | 0.01 | 0.84992 | 0.85379 | 0.86339 | ||
232 | 2014.03.13 10:45 | modify | 50 | 0.01 | 0.84987 | 0.85367 | 0.86327 | ||
233 | 2014.03.13 10:45 | modify | 46 | 0.01 | 0.85004 | 0.85391 | 0.86339 | ||
234 | 2014.03.13 15:42 | modify | 46 | 0.01 | 0.85004 | 0.85410 | 0.86339 | ||
235 | 2014.03.13 15:42 | modify | 48 | 0.01 | 0.84992 | 0.85398 | 0.86339 | ||
236 | 2014.03.13 15:42 | modify | 50 | 0.01 | 0.84987 | 0.85387 | 0.86327 | ||
237 | 2014.03.13 15:51 | modify | 46 | 0.01 | 0.85004 | 0.85430 | 0.86339 | ||
238 | 2014.03.13 15:51 | modify | 48 | 0.01 | 0.84992 | 0.85418 | 0.86339 | ||
239 | 2014.03.13 15:51 | modify | 50 | 0.01 | 0.84987 | 0.85407 | 0.86327 | ||
240 | 2014.03.13 15:52 | modify | 46 | 0.01 | 0.85004 | 0.85449 | 0.86339 | ||
241 | 2014.03.13 15:52 | modify | 48 | 0.01 | 0.84992 | 0.85437 | 0.86339 | ||
242 | 2014.03.13 15:52 | modify | 50 | 0.01 | 0.84987 | 0.85426 | 0.86327 | ||
243 | 2014.03.13 15:52 | modify | 46 | 0.01 | 0.85004 | 0.85468 | 0.86339 | ||
244 | 2014.03.13 15:52 | modify | 48 | 0.01 | 0.84992 | 0.85456 | 0.86339 | ||
245 | 2014.03.13 15:52 | modify | 50 | 0.01 | 0.84987 | 0.85445 | 0.86327 | ||
246 | 2014.03.13 16:20 | modify | 46 | 0.01 | 0.85004 | 0.85487 | 0.86339 | ||
247 | 2014.03.13 16:20 | modify | 48 | 0.01 | 0.84992 | 0.85475 | 0.86339 | ||
248 | 2014.03.13 16:20 | modify | 50 | 0.01 | 0.84987 | 0.85464 | 0.86327 | ||
249 | 2014.03.13 16:31 | modify | 46 | 0.01 | 0.85004 | 0.85507 | 0.86339 | ||
250 | 2014.03.13 16:31 | modify | 48 | 0.01 | 0.84992 | 0.85495 | 0.86339 | ||
251 | 2014.03.13 16:31 | modify | 50 | 0.01 | 0.84987 | 0.85484 | 0.86327 | ||
252 | 2014.03.13 16:31 | modify | 46 | 0.01 | 0.85004 | 0.85526 | 0.86339 | ||
253 | 2014.03.13 16:31 | modify | 48 | 0.01 | 0.84992 | 0.85514 | 0.86339 | ||
254 | 2014.03.13 16:31 | modify | 50 | 0.01 | 0.84987 | 0.85503 | 0.86327 | ||
255 | 2014.03.13 16:35 | modify | 46 | 0.01 | 0.85004 | 0.85547 | 0.86339 | ||
256 | 2014.03.13 16:35 | modify | 48 | 0.01 | 0.84992 | 0.85535 | 0.86339 | ||
257 | 2014.03.13 16:35 | modify | 50 | 0.01 | 0.84987 | 0.85524 | 0.86327 | ||
258 | 2014.03.13 16:42 | modify | 46 | 0.01 | 0.85004 | 0.85568 | 0.86339 | ||
259 | 2014.03.13 16:42 | modify | 48 | 0.01 | 0.84992 | 0.85556 | 0.86339 | ||
260 | 2014.03.13 16:42 | modify | 50 | 0.01 | 0.84987 | 0.85544 | 0.86327 | ||
261 | 2014.03.13 16:42 | modify | 46 | 0.01 | 0.85004 | 0.85587 | 0.86339 | ||
262 | 2014.03.13 16:42 | modify | 48 | 0.01 | 0.84992 | 0.85575 | 0.86339 | ||
263 | 2014.03.13 16:42 | modify | 50 | 0.01 | 0.84987 | 0.85563 | 0.86327 | ||
264 | 2014.03.13 16:42 | modify | 46 | 0.01 | 0.85004 | 0.85614 | 0.86339 | ||
265 | 2014.03.13 16:42 | modify | 48 | 0.01 | 0.84992 | 0.85602 | 0.86339 | ||
266 | 2014.03.13 16:42 | modify | 50 | 0.01 | 0.84987 | 0.85590 | 0.86327 | ||
267 | 2014.03.13 16:51 | modify | 46 | 0.01 | 0.85004 | 0.85634 | 0.86339 | ||
268 | 2014.03.13 16:51 | modify | 48 | 0.01 | 0.84992 | 0.85622 | 0.86339 | ||
269 | 2014.03.13 16:51 | modify | 50 | 0.01 | 0.84987 | 0.85610 | 0.86327 | ||
270 | 2014.03.13 17:07 | modify | 46 | 0.01 | 0.85004 | 0.85658 | 0.86339 | ||
271 | 2014.03.13 17:07 | modify | 48 | 0.01 | 0.84992 | 0.85646 | 0.86339 | ||
272 | 2014.03.13 17:07 | modify | 50 | 0.01 | 0.84987 | 0.85634 | 0.86327 | ||
273 | 2014.03.13 18:59 | s/l | 46 | 0.01 | 0.85656 | 0.85658 | 0.86339 | 6.37 | 1019.01 |
274 | 2014.03.13 19:04 | s/l | 48 | 0.01 | 0.85646 | 0.85646 | 0.86339 | 6.39 | 1025.40 |
275 | 2014.03.13 19:04 | s/l | 50 | 0.01 | 0.85634 | 0.85634 | 0.86327 | 6.32 | 1031.73 |
276 | 2014.04.24 00:04 | buy | 51 | 0.01 | 0.86117 | 0.85718 | 0.87394 | ||
277 | 2014.04.24 00:04 | sell stop | 52 | 0.01 | 0.85751 | 0.86109 | 0.84474 | ||
278 | 2014.04.24 00:04 | buy | 53 | 0.01 | 0.86117 | 0.85726 | 0.87394 | ||
279 | 2014.04.24 00:04 | sell stop | 54 | 0.01 | 0.85751 | 0.86109 | 0.84474 | ||
280 | 2014.04.24 00:04 | buy | 55 | 0.01 | 0.86117 | 0.85726 | 0.87394 | ||
281 | 2014.04.24 02:24 | close | 51 | 0.01 | 0.86073 | 0.85718 | 0.87394 | -0.49 | 1031.24 |
282 | 2014.04.24 02:24 | close | 53 | 0.01 | 0.86073 | 0.85726 | 0.87394 | -0.49 | 1030.75 |
283 | 2014.04.24 02:24 | close | 55 | 0.01 | 0.86073 | 0.85726 | 0.87394 | -0.49 | 1030.26 |
284 | 2014.04.24 04:04 | expiration | 52 | 0.01 | 0.85751 | 0.86109 | 0.84474 | ||
285 | 2014.04.24 04:04 | expiration | 54 | 0.01 | 0.85751 | 0.86109 | 0.84474 | ||
286 | 2014.06.12 00:04 | buy | 56 | 0.01 | 0.86154 | 0.85781 | 0.87373 | ||
287 | 2014.06.12 00:04 | sell stop | 57 | 0.01 | 0.85513 | 0.85854 | 0.84294 | ||
288 | 2014.06.12 00:04 | buy | 58 | 0.01 | 0.86154 | 0.85781 | 0.87373 | ||
289 | 2014.06.12 00:04 | sell stop | 59 | 0.01 | 0.85513 | 0.85854 | 0.84294 | ||
290 | 2014.06.12 00:04 | buy | 60 | 0.01 | 0.86154 | 0.85781 | 0.87373 | ||
291 | 2014.06.12 00:04 | sell stop | 61 | 0.01 | 0.85513 | 0.85854 | 0.84294 | ||
292 | 2014.06.12 00:04 | buy | 62 | 0.01 | 0.86154 | 0.85781 | 0.87373 | ||
293 | 2014.06.12 00:04 | sell stop | 63 | 0.01 | 0.85513 | 0.85854 | 0.84294 | ||
294 | 2014.06.12 02:24 | close | 56 | 0.01 | 0.86098 | 0.85781 | 0.87373 | -0.61 | 1029.65 |
295 | 2014.06.12 02:24 | close | 58 | 0.01 | 0.86098 | 0.85781 | 0.87373 | -0.61 | 1029.04 |
296 | 2014.06.12 02:24 | close | 60 | 0.01 | 0.86098 | 0.85781 | 0.87373 | -0.61 | 1028.43 |
297 | 2014.06.12 02:24 | close | 62 | 0.01 | 0.86098 | 0.85781 | 0.87373 | -0.61 | 1027.82 |
298 | 2014.06.12 04:04 | expiration | 57 | 0.01 | 0.85513 | 0.85854 | 0.84294 | ||
299 | 2014.06.12 04:04 | expiration | 59 | 0.01 | 0.85513 | 0.85854 | 0.84294 | ||
300 | 2014.06.12 04:04 | expiration | 61 | 0.01 | 0.85513 | 0.85854 | 0.84294 | ||
301 | 2014.06.12 04:04 | expiration | 63 | 0.01 | 0.85513 | 0.85854 | 0.84294 | ||
302 | 2014.07.24 00:04 | sell | 64 | 0.01 | 0.86305 | 0.86672 | 0.85109 | ||
303 | 2014.07.24 00:04 | buy stop | 65 | 0.01 | 0.86936 | 0.86599 | 0.88139 | ||
304 | 2014.07.24 00:04 | sell | 66 | 0.01 | 0.86305 | 0.86672 | 0.85102 | ||
305 | 2014.07.24 00:04 | buy stop | 67 | 0.01 | 0.86936 | 0.86599 | 0.88139 | ||
306 | 2014.07.24 00:04 | sell | 68 | 0.01 | 0.86305 | 0.86672 | 0.85102 | ||
307 | 2014.07.24 00:04 | buy stop | 69 | 0.01 | 0.86936 | 0.86599 | 0.88139 | ||
308 | 2014.07.24 00:04 | sell | 70 | 0.01 | 0.86305 | 0.86672 | 0.85102 | ||
309 | 2014.07.24 00:04 | buy stop | 71 | 0.01 | 0.86936 | 0.86599 | 0.88139 | ||
310 | 2014.07.24 01:55 | modify | 64 | 0.01 | 0.86305 | 0.86406 | 0.85109 | ||
311 | 2014.07.24 01:55 | modify | 64 | 0.01 | 0.86305 | 0.86265 | 0.85109 | ||
312 | 2014.07.24 01:55 | modify | 66 | 0.01 | 0.86305 | 0.86416 | 0.85102 | ||
313 | 2014.07.24 01:55 | modify | 66 | 0.01 | 0.86305 | 0.86265 | 0.85102 | ||
314 | 2014.07.24 01:55 | modify | 68 | 0.01 | 0.86305 | 0.86427 | 0.85102 | ||
315 | 2014.07.24 01:55 | modify | 68 | 0.01 | 0.86305 | 0.86265 | 0.85102 | ||
316 | 2014.07.24 02:04 | modify | 70 | 0.01 | 0.86305 | 0.86428 | 0.85102 | ||
317 | 2014.07.24 02:04 | modify | 70 | 0.01 | 0.86305 | 0.86265 | 0.85102 | ||
318 | 2014.07.24 04:04 | expiration | 65 | 0.01 | 0.86936 | 0.86599 | 0.88139 | ||
319 | 2014.07.24 04:04 | expiration | 67 | 0.01 | 0.86936 | 0.86599 | 0.88139 | ||
320 | 2014.07.24 04:04 | expiration | 69 | 0.01 | 0.86936 | 0.86599 | 0.88139 | ||
321 | 2014.07.24 04:04 | expiration | 71 | 0.01 | 0.86936 | 0.86599 | 0.88139 | ||
322 | 2014.07.24 07:46 | modify | 64 | 0.01 | 0.86305 | 0.86248 | 0.85109 | ||
323 | 2014.07.24 07:46 | modify | 66 | 0.01 | 0.86305 | 0.86248 | 0.85102 | ||
324 | 2014.07.24 07:46 | modify | 64 | 0.01 | 0.86305 | 0.86227 | 0.85109 | ||
325 | 2014.07.24 07:46 | modify | 68 | 0.01 | 0.86305 | 0.86247 | 0.85102 | ||
326 | 2014.07.24 07:46 | modify | 66 | 0.01 | 0.86305 | 0.86230 | 0.85102 | ||
327 | 2014.07.24 07:46 | modify | 64 | 0.01 | 0.86305 | 0.86210 | 0.85109 | ||
328 | 2014.07.24 07:46 | modify | 70 | 0.01 | 0.86305 | 0.86242 | 0.85102 | ||
329 | 2014.07.24 07:46 | modify | 68 | 0.01 | 0.86305 | 0.86228 | 0.85102 | ||
330 | 2014.07.24 07:46 | modify | 66 | 0.01 | 0.86305 | 0.86213 | 0.85102 | ||
331 | 2014.07.24 07:50 | modify | 64 | 0.01 | 0.86305 | 0.86190 | 0.85109 | ||
332 | 2014.07.24 07:50 | modify | 70 | 0.01 | 0.86305 | 0.86222 | 0.85102 | ||
333 | 2014.07.24 07:51 | modify | 68 | 0.01 | 0.86305 | 0.86208 | 0.85102 | ||
334 | 2014.07.24 07:51 | modify | 66 | 0.01 | 0.86305 | 0.86195 | 0.85102 | ||
335 | 2014.07.24 07:54 | modify | 64 | 0.01 | 0.86305 | 0.86173 | 0.85109 | ||
336 | 2014.07.24 07:54 | modify | 70 | 0.01 | 0.86305 | 0.86205 | 0.85102 | ||
337 | 2014.07.24 08:12 | modify | 66 | 0.01 | 0.86305 | 0.86177 | 0.85102 | ||
338 | 2014.07.24 08:12 | modify | 68 | 0.01 | 0.86305 | 0.86188 | 0.85102 | ||
339 | 2014.07.24 08:22 | modify | 64 | 0.01 | 0.86305 | 0.86156 | 0.85109 | ||
340 | 2014.07.24 08:22 | modify | 70 | 0.01 | 0.86305 | 0.86188 | 0.85102 | ||
341 | 2014.07.24 08:24 | modify | 66 | 0.01 | 0.86305 | 0.86159 | 0.85102 | ||
342 | 2014.07.24 08:24 | modify | 68 | 0.01 | 0.86305 | 0.86170 | 0.85102 | ||
343 | 2014.07.24 08:24 | modify | 64 | 0.01 | 0.86305 | 0.86138 | 0.85109 | ||
344 | 2014.07.24 08:24 | modify | 70 | 0.01 | 0.86305 | 0.86170 | 0.85102 | ||
345 | 2014.07.24 08:57 | modify | 66 | 0.01 | 0.86305 | 0.86142 | 0.85102 | ||
346 | 2014.07.24 08:57 | modify | 68 | 0.01 | 0.86305 | 0.86153 | 0.85102 | ||
347 | 2014.07.24 08:57 | modify | 64 | 0.01 | 0.86305 | 0.86121 | 0.85109 | ||
348 | 2014.07.24 08:57 | modify | 70 | 0.01 | 0.86305 | 0.86153 | 0.85102 | ||
349 | 2014.07.24 08:57 | modify | 66 | 0.01 | 0.86305 | 0.86123 | 0.85102 | ||
350 | 2014.07.24 08:57 | modify | 68 | 0.01 | 0.86305 | 0.86134 | 0.85102 | ||
351 | 2014.07.24 09:01 | modify | 64 | 0.01 | 0.86305 | 0.86099 | 0.85109 | ||
352 | 2014.07.24 09:01 | modify | 70 | 0.01 | 0.86305 | 0.86131 | 0.85102 | ||
353 | 2014.07.24 09:01 | modify | 68 | 0.01 | 0.86305 | 0.86117 | 0.85102 | ||
354 | 2014.07.24 09:01 | modify | 66 | 0.01 | 0.86305 | 0.86103 | 0.85102 | ||
355 | 2014.07.24 09:01 | modify | 64 | 0.01 | 0.86305 | 0.86081 | 0.85109 | ||
356 | 2014.07.24 09:01 | modify | 70 | 0.01 | 0.86305 | 0.86113 | 0.85102 | ||
357 | 2014.07.24 09:02 | modify | 68 | 0.01 | 0.86305 | 0.86099 | 0.85102 | ||
358 | 2014.07.24 09:02 | modify | 66 | 0.01 | 0.86305 | 0.86081 | 0.85102 | ||
359 | 2014.07.24 09:02 | modify | 64 | 0.01 | 0.86305 | 0.86064 | 0.85109 | ||
360 | 2014.07.24 09:02 | modify | 70 | 0.01 | 0.86305 | 0.86096 | 0.85102 | ||
361 | 2014.07.24 09:44 | modify | 68 | 0.01 | 0.86305 | 0.86078 | 0.85102 | ||
362 | 2014.07.24 09:44 | modify | 66 | 0.01 | 0.86305 | 0.86059 | 0.85102 | ||
363 | 2014.07.24 09:44 | modify | 64 | 0.01 | 0.86305 | 0.86045 | 0.85109 | ||
364 | 2014.07.24 09:44 | modify | 70 | 0.01 | 0.86305 | 0.86077 | 0.85102 | ||
365 | 2014.07.24 09:45 | modify | 68 | 0.01 | 0.86305 | 0.86061 | 0.85102 | ||
366 | 2014.07.24 09:45 | modify | 66 | 0.01 | 0.86305 | 0.86040 | 0.85102 | ||
367 | 2014.07.24 09:45 | modify | 64 | 0.01 | 0.86305 | 0.86027 | 0.85109 | ||
368 | 2014.07.24 09:45 | modify | 70 | 0.01 | 0.86305 | 0.86059 | 0.85102 | ||
369 | 2014.07.25 00:23 | modify | 68 | 0.01 | 0.86305 | 0.86044 | 0.85102 | ||
370 | 2014.07.25 00:33 | modify | 66 | 0.01 | 0.86305 | 0.86023 | 0.85102 | ||
371 | 2014.07.25 00:33 | modify | 64 | 0.01 | 0.86305 | 0.86009 | 0.85109 | ||
372 | 2014.07.25 00:33 | modify | 70 | 0.01 | 0.86305 | 0.86041 | 0.85102 | ||
373 | 2014.07.25 00:33 | modify | 68 | 0.01 | 0.86305 | 0.86025 | 0.85102 | ||
374 | 2014.07.25 00:34 | modify | 66 | 0.01 | 0.86305 | 0.86006 | 0.85102 | ||
375 | 2014.07.25 00:34 | modify | 64 | 0.01 | 0.86305 | 0.85992 | 0.85109 | ||
376 | 2014.07.25 00:34 | modify | 70 | 0.01 | 0.86305 | 0.86024 | 0.85102 | ||
377 | 2014.07.25 00:34 | modify | 68 | 0.01 | 0.86305 | 0.86008 | 0.85102 | ||
378 | 2014.07.25 00:34 | modify | 66 | 0.01 | 0.86305 | 0.85989 | 0.85102 | ||
379 | 2014.07.25 00:34 | modify | 64 | 0.01 | 0.86305 | 0.85972 | 0.85109 | ||
380 | 2014.07.25 00:34 | modify | 70 | 0.01 | 0.86305 | 0.86004 | 0.85102 | ||
381 | 2014.07.25 00:35 | modify | 68 | 0.01 | 0.86305 | 0.85990 | 0.85102 | ||
382 | 2014.07.25 10:40 | modify | 66 | 0.01 | 0.86305 | 0.85969 | 0.85102 | ||
383 | 2014.07.25 10:45 | modify | 64 | 0.01 | 0.86305 | 0.85955 | 0.85109 | ||
384 | 2014.07.25 10:45 | modify | 70 | 0.01 | 0.86305 | 0.85987 | 0.85102 | ||
385 | 2014.07.25 10:45 | modify | 68 | 0.01 | 0.86305 | 0.85972 | 0.85102 | ||
386 | 2014.07.25 10:46 | modify | 66 | 0.01 | 0.86305 | 0.85951 | 0.85102 | ||
387 | 2014.07.25 10:46 | modify | 64 | 0.01 | 0.86305 | 0.85938 | 0.85109 | ||
388 | 2014.07.25 10:46 | modify | 70 | 0.01 | 0.86305 | 0.85970 | 0.85102 | ||
389 | 2014.07.25 10:46 | modify | 68 | 0.01 | 0.86305 | 0.85951 | 0.85102 | ||
390 | 2014.07.25 10:46 | modify | 66 | 0.01 | 0.86305 | 0.85934 | 0.85102 | ||
391 | 2014.07.25 10:47 | modify | 64 | 0.01 | 0.86305 | 0.85921 | 0.85109 | ||
392 | 2014.07.25 10:47 | modify | 70 | 0.01 | 0.86305 | 0.85953 | 0.85102 | ||
393 | 2014.07.25 10:47 | modify | 68 | 0.01 | 0.86305 | 0.85933 | 0.85102 | ||
394 | 2014.07.25 10:47 | modify | 66 | 0.01 | 0.86305 | 0.85917 | 0.85102 | ||
395 | 2014.07.25 10:47 | modify | 64 | 0.01 | 0.86305 | 0.85903 | 0.85109 | ||
396 | 2014.07.25 10:47 | modify | 70 | 0.01 | 0.86305 | 0.85935 | 0.85102 | ||
397 | 2014.07.25 10:57 | modify | 68 | 0.01 | 0.86305 | 0.85915 | 0.85102 | ||
398 | 2014.07.25 10:57 | modify | 66 | 0.01 | 0.86305 | 0.85899 | 0.85102 | ||
399 | 2014.07.25 10:58 | modify | 64 | 0.01 | 0.86305 | 0.85884 | 0.85109 | ||
400 | 2014.07.25 10:58 | modify | 70 | 0.01 | 0.86305 | 0.85916 | 0.85102 | ||
401 | 2014.07.25 11:00 | modify | 68 | 0.01 | 0.86305 | 0.85897 | 0.85102 | ||
402 | 2014.07.25 11:05 | modify | 66 | 0.01 | 0.86305 | 0.85882 | 0.85102 | ||
403 | 2014.07.25 11:05 | modify | 64 | 0.01 | 0.86305 | 0.85867 | 0.85109 | ||
404 | 2014.07.25 11:05 | modify | 70 | 0.01 | 0.86305 | 0.85899 | 0.85102 | ||
405 | 2014.07.25 11:06 | modify | 68 | 0.01 | 0.86305 | 0.85878 | 0.85102 | ||
406 | 2014.07.25 11:06 | modify | 66 | 0.01 | 0.86305 | 0.85865 | 0.85102 | ||
407 | 2014.07.25 11:06 | modify | 64 | 0.01 | 0.86305 | 0.85848 | 0.85109 | ||
408 | 2014.07.25 11:06 | modify | 70 | 0.01 | 0.86305 | 0.85880 | 0.85102 | ||
409 | 2014.07.25 11:06 | modify | 68 | 0.01 | 0.86305 | 0.85861 | 0.85102 | ||
410 | 2014.07.25 11:06 | modify | 66 | 0.01 | 0.86305 | 0.85846 | 0.85102 | ||
411 | 2014.07.25 11:06 | modify | 64 | 0.01 | 0.86305 | 0.85830 | 0.85109 | ||
412 | 2014.07.25 11:06 | modify | 70 | 0.01 | 0.86305 | 0.85862 | 0.85102 | ||
413 | 2014.07.25 11:06 | modify | 68 | 0.01 | 0.86305 | 0.85844 | 0.85102 | ||
414 | 2014.07.25 11:06 | modify | 66 | 0.01 | 0.86305 | 0.85829 | 0.85102 | ||
415 | 2014.07.25 11:59 | modify | 64 | 0.01 | 0.86305 | 0.85812 | 0.85109 | ||
416 | 2014.07.25 11:59 | modify | 70 | 0.01 | 0.86305 | 0.85844 | 0.85102 | ||
417 | 2014.07.25 12:00 | modify | 68 | 0.01 | 0.86305 | 0.85827 | 0.85102 | ||
418 | 2014.07.25 12:05 | modify | 66 | 0.01 | 0.86305 | 0.85812 | 0.85102 | ||
419 | 2014.07.25 12:05 | modify | 64 | 0.01 | 0.86305 | 0.85795 | 0.85109 | ||
420 | 2014.07.25 12:05 | modify | 70 | 0.01 | 0.86305 | 0.85827 | 0.85102 | ||
421 | 2014.07.25 12:05 | modify | 66 | 0.01 | 0.86305 | 0.85793 | 0.85102 | ||
422 | 2014.07.25 12:05 | modify | 68 | 0.01 | 0.86305 | 0.85804 | 0.85102 | ||
423 | 2014.07.25 12:31 | modify | 64 | 0.01 | 0.86305 | 0.85777 | 0.85109 | ||
424 | 2014.07.25 12:31 | modify | 70 | 0.01 | 0.86305 | 0.85810 | 0.85102 | ||
425 | 2014.07.25 12:37 | modify | 66 | 0.01 | 0.86305 | 0.85776 | 0.85102 | ||
426 | 2014.07.25 12:37 | modify | 68 | 0.01 | 0.86305 | 0.85787 | 0.85102 | ||
427 | 2014.07.25 13:18 | modify | 64 | 0.01 | 0.86305 | 0.85758 | 0.85109 | ||
428 | 2014.07.25 13:18 | modify | 70 | 0.01 | 0.86305 | 0.85791 | 0.85102 | ||
429 | 2014.07.25 15:30 | modify | 66 | 0.01 | 0.86305 | 0.85757 | 0.85102 | ||
430 | 2014.07.25 15:30 | modify | 68 | 0.01 | 0.86305 | 0.85768 | 0.85102 | ||
431 | 2014.07.25 15:30 | modify | 64 | 0.01 | 0.86305 | 0.85740 | 0.85109 | ||
432 | 2014.07.25 15:30 | modify | 70 | 0.01 | 0.86305 | 0.85773 | 0.85102 | ||
433 | 2014.07.25 23:00 | close | 64 | 0.01 | 0.85546 | 0.85740 | 0.85109 | 7.53 | 1035.35 |
434 | 2014.07.25 23:00 | close | 66 | 0.01 | 0.85546 | 0.85757 | 0.85102 | 7.53 | 1042.88 |
435 | 2014.07.25 23:00 | close | 68 | 0.01 | 0.85546 | 0.85768 | 0.85102 | 7.53 | 1050.42 |
436 | 2014.07.25 23:00 | close | 70 | 0.01 | 0.85546 | 0.85773 | 0.85102 | 7.53 | 1057.95 |
437 | 2014.09.11 00:04 | sell | 72 | 0.01 | 0.81908 | 0.82266 | 0.80724 | ||
438 | 2014.09.11 00:04 | buy stop | 73 | 0.01 | 0.82364 | 0.82032 | 0.83548 | ||
439 | 2014.09.11 00:04 | sell | 74 | 0.01 | 0.81908 | 0.82266 | 0.80724 | ||
440 | 2014.09.11 00:04 | buy stop | 75 | 0.01 | 0.82354 | 0.82022 | 0.83538 | ||
441 | 2014.09.11 00:04 | sell | 76 | 0.01 | 0.81908 | 0.82266 | 0.80724 | ||
442 | 2014.09.11 02:24 | close | 72 | 0.01 | 0.82010 | 0.82266 | 0.80724 | -1.07 | 1056.88 |
443 | 2014.09.11 02:24 | close | 74 | 0.01 | 0.82010 | 0.82266 | 0.80724 | -1.07 | 1055.81 |
444 | 2014.09.11 02:24 | close | 76 | 0.01 | 0.82010 | 0.82266 | 0.80724 | -1.07 | 1054.74 |
445 | 2014.09.11 04:04 | expiration | 73 | 0.01 | 0.82364 | 0.82032 | 0.83548 | ||
446 | 2014.09.11 04:04 | expiration | 75 | 0.01 | 0.82354 | 0.82022 | 0.83538 | ||
447 | 2014.10.29 23:04 | sell | 77 | 0.01 | 0.77890 | 0.78319 | 0.76419 | ||
448 | 2014.10.29 23:04 | sell | 78 | 0.01 | 0.77890 | 0.78319 | 0.76419 | ||
449 | 2014.10.30 01:24 | close | 77 | 0.01 | 0.78153 | 0.78319 | 0.76419 | -2.70 | 1052.04 |
450 | 2014.10.30 01:24 | close | 78 | 0.01 | 0.78153 | 0.78319 | 0.76419 | -2.70 | 1049.35 |
451 | 2014.12.10 22:04 | buy | 79 | 0.01 | 0.77988 | 0.77535 | 0.79474 | ||
452 | 2014.12.10 22:04 | sell stop | 80 | 0.01 | 0.77207 | 0.77624 | 0.75717 | ||
453 | 2014.12.10 22:04 | buy | 81 | 0.01 | 0.77987 | 0.77535 | 0.79478 | ||
454 | 2014.12.10 22:04 | sell stop | 82 | 0.01 | 0.77202 | 0.77619 | 0.75712 | ||
455 | 2014.12.10 22:04 | buy | 83 | 0.01 | 0.77987 | 0.77530 | 0.79477 | ||
456 | 2014.12.10 22:04 | sell stop | 84 | 0.01 | 0.77202 | 0.77619 | 0.75712 | ||
457 | 2014.12.10 22:04 | buy | 85 | 0.01 | 0.77987 | 0.77530 | 0.79477 | ||
458 | 2014.12.10 22:04 | sell stop | 86 | 0.01 | 0.77202 | 0.77619 | 0.75712 | ||
459 | 2014.12.10 22:53 | modify | 79 | 0.01 | 0.77988 | 0.77861 | 0.79474 | ||
460 | 2014.12.10 22:53 | modify | 79 | 0.01 | 0.77988 | 0.78038 | 0.79474 | ||
461 | 2014.12.10 22:53 | modify | 81 | 0.01 | 0.77987 | 0.77848 | 0.79478 | ||
462 | 2014.12.10 22:53 | modify | 81 | 0.01 | 0.77987 | 0.78037 | 0.79478 | ||
463 | 2014.12.10 23:08 | s/l | 79 | 0.01 | 0.78037 | 0.78038 | 0.79474 | 0.44 | 1049.79 |
464 | 2014.12.10 23:08 | s/l | 81 | 0.01 | 0.78037 | 0.78037 | 0.79478 | 0.45 | 1050.24 |
465 | 2014.12.11 00:55 | close | 83 | 0.01 | 0.77993 | 0.77530 | 0.79477 | -0.09 | 1050.15 |
466 | 2014.12.11 00:55 | close | 85 | 0.01 | 0.77993 | 0.77530 | 0.79477 | -0.09 | 1050.06 |
467 | 2014.12.11 02:04 | expiration | 80 | 0.01 | 0.77207 | 0.77624 | 0.75717 | ||
468 | 2014.12.11 02:04 | expiration | 82 | 0.01 | 0.77202 | 0.77619 | 0.75712 | ||
469 | 2014.12.11 02:04 | expiration | 84 | 0.01 | 0.77202 | 0.77619 | 0.75712 | ||
470 | 2014.12.11 02:04 | expiration | 86 | 0.01 | 0.77202 | 0.77619 | 0.75712 | ||
471 | 2015.01.28 22:04 | sell | 87 | 0.01 | 0.73796 | 0.74206 | 0.72374 | ||
472 | 2015.01.28 22:04 | sell | 88 | 0.01 | 0.73796 | 0.74206 | 0.72374 | ||
473 | 2015.01.28 22:04 | buy stop | 89 | 0.01 | 0.74519 | 0.74121 | 0.75941 | ||
474 | 2015.01.28 22:04 | sell | 90 | 0.01 | 0.73796 | 0.74206 | 0.72374 | ||
475 | 2015.01.28 22:25 | modify | 87 | 0.01 | 0.73796 | 0.73906 | 0.72374 | ||
476 | 2015.01.28 22:25 | modify | 87 | 0.01 | 0.73796 | 0.73749 | 0.72374 | ||
477 | 2015.01.28 22:33 | modify | 87 | 0.01 | 0.73796 | 0.73729 | 0.72374 | ||
478 | 2015.01.28 22:33 | modify | 87 | 0.01 | 0.73796 | 0.73709 | 0.72374 | ||
479 | 2015.01.28 22:34 | modify | 88 | 0.01 | 0.73796 | 0.73782 | 0.72374 | ||
480 | 2015.01.28 22:34 | modify | 88 | 0.01 | 0.73796 | 0.73749 | 0.72374 | ||
481 | 2015.01.28 22:40 | modify | 88 | 0.01 | 0.73796 | 0.73724 | 0.72374 | ||
482 | 2015.01.28 23:02 | modify | 88 | 0.01 | 0.73796 | 0.73704 | 0.72374 | ||
483 | 2015.01.28 23:02 | modify | 87 | 0.01 | 0.73796 | 0.73687 | 0.72374 | ||
484 | 2015.01.28 23:03 | modify | 88 | 0.01 | 0.73796 | 0.73683 | 0.72374 | ||
485 | 2015.01.28 23:03 | modify | 87 | 0.01 | 0.73796 | 0.73662 | 0.72374 | ||
486 | 2015.01.28 23:06 | modify | 88 | 0.01 | 0.73796 | 0.73662 | 0.72374 | ||
487 | 2015.01.28 23:06 | modify | 87 | 0.01 | 0.73796 | 0.73641 | 0.72374 | ||
488 | 2015.01.28 23:06 | modify | 88 | 0.01 | 0.73796 | 0.73639 | 0.72374 | ||
489 | 2015.01.28 23:06 | modify | 87 | 0.01 | 0.73796 | 0.73615 | 0.72374 | ||
490 | 2015.01.28 23:45 | modify | 88 | 0.01 | 0.73796 | 0.73611 | 0.72374 | ||
491 | 2015.01.28 23:45 | modify | 87 | 0.01 | 0.73796 | 0.73582 | 0.72374 | ||
492 | 2015.01.28 23:45 | modify | 88 | 0.01 | 0.73796 | 0.73591 | 0.72374 | ||
493 | 2015.01.28 23:45 | modify | 87 | 0.01 | 0.73796 | 0.73559 | 0.72374 | ||
494 | 2015.01.28 23:45 | modify | 88 | 0.01 | 0.73796 | 0.73570 | 0.72374 | ||
495 | 2015.01.29 00:04 | modify | 90 | 0.01 | 0.73796 | 0.73675 | 0.72374 | ||
496 | 2015.01.29 00:04 | modify | 90 | 0.01 | 0.73796 | 0.73651 | 0.72374 | ||
497 | 2015.01.29 00:30 | modify | 90 | 0.01 | 0.73796 | 0.73631 | 0.72374 | ||
498 | 2015.01.29 02:04 | expiration | 89 | 0.01 | 0.74519 | 0.74121 | 0.75941 | ||
499 | 2015.01.29 08:17 | modify | 90 | 0.01 | 0.73796 | 0.73608 | 0.72374 | ||
500 | 2015.01.29 08:18 | modify | 90 | 0.01 | 0.73796 | 0.73586 | 0.72374 | ||
501 | 2015.01.29 08:18 | modify | 87 | 0.01 | 0.73796 | 0.73538 | 0.72374 | ||
502 | 2015.01.29 08:18 | modify | 88 | 0.01 | 0.73796 | 0.73550 | 0.72374 | ||
503 | 2015.01.29 08:18 | modify | 90 | 0.01 | 0.73796 | 0.73566 | 0.72374 | ||
504 | 2015.01.29 08:18 | modify | 87 | 0.01 | 0.73796 | 0.73516 | 0.72374 | ||
505 | 2015.01.29 08:18 | modify | 88 | 0.01 | 0.73796 | 0.73529 | 0.72374 | ||
506 | 2015.01.29 08:19 | modify | 90 | 0.01 | 0.73796 | 0.73545 | 0.72374 | ||
507 | 2015.01.29 08:20 | modify | 87 | 0.01 | 0.73796 | 0.73493 | 0.72374 | ||
508 | 2015.01.29 08:20 | modify | 88 | 0.01 | 0.73796 | 0.73506 | 0.72374 | ||
509 | 2015.01.29 08:20 | modify | 90 | 0.01 | 0.73796 | 0.73524 | 0.72374 | ||
510 | 2015.01.29 08:21 | modify | 87 | 0.01 | 0.73796 | 0.73473 | 0.72374 | ||
511 | 2015.01.29 08:21 | modify | 88 | 0.01 | 0.73796 | 0.73486 | 0.72374 | ||
512 | 2015.01.29 08:21 | modify | 90 | 0.01 | 0.73796 | 0.73503 | 0.72374 | ||
513 | 2015.01.29 08:21 | modify | 87 | 0.01 | 0.73796 | 0.73452 | 0.72374 | ||
514 | 2015.01.29 08:21 | modify | 88 | 0.01 | 0.73796 | 0.73465 | 0.72374 | ||
515 | 2015.01.29 08:22 | modify | 90 | 0.01 | 0.73796 | 0.73480 | 0.72374 | ||
516 | 2015.01.29 08:22 | modify | 87 | 0.01 | 0.73796 | 0.73431 | 0.72374 | ||
517 | 2015.01.29 08:22 | modify | 88 | 0.01 | 0.73796 | 0.73444 | 0.72374 | ||
518 | 2015.01.29 08:23 | modify | 90 | 0.01 | 0.73796 | 0.73459 | 0.72374 | ||
519 | 2015.01.29 08:26 | modify | 87 | 0.01 | 0.73796 | 0.73411 | 0.72374 | ||
520 | 2015.01.29 08:26 | modify | 88 | 0.01 | 0.73796 | 0.73424 | 0.72374 | ||
521 | 2015.01.29 08:26 | modify | 90 | 0.01 | 0.73796 | 0.73438 | 0.72374 | ||
522 | 2015.01.29 08:26 | modify | 87 | 0.01 | 0.73796 | 0.73391 | 0.72374 | ||
523 | 2015.01.29 08:26 | modify | 88 | 0.01 | 0.73796 | 0.73404 | 0.72374 | ||
524 | 2015.01.29 08:27 | modify | 90 | 0.01 | 0.73796 | 0.73417 | 0.72374 | ||
525 | 2015.01.29 10:25 | modify | 87 | 0.01 | 0.73796 | 0.73371 | 0.72374 | ||
526 | 2015.01.29 10:25 | modify | 88 | 0.01 | 0.73796 | 0.73383 | 0.72374 | ||
527 | 2015.01.29 10:25 | modify | 87 | 0.01 | 0.73796 | 0.73349 | 0.72374 | ||
528 | 2015.01.29 10:25 | modify | 88 | 0.01 | 0.73796 | 0.73361 | 0.72374 | ||
529 | 2015.01.29 10:25 | modify | 90 | 0.01 | 0.73796 | 0.73387 | 0.72374 | ||
530 | 2015.01.29 10:25 | modify | 87 | 0.01 | 0.73796 | 0.73326 | 0.72374 | ||
531 | 2015.01.29 10:25 | modify | 88 | 0.01 | 0.73796 | 0.73338 | 0.72374 | ||
532 | 2015.01.29 10:25 | modify | 90 | 0.01 | 0.73796 | 0.73364 | 0.72374 | ||
533 | 2015.01.29 11:04 | modify | 87 | 0.01 | 0.73796 | 0.73306 | 0.72374 | ||
534 | 2015.01.29 11:04 | modify | 88 | 0.01 | 0.73796 | 0.73318 | 0.72374 | ||
535 | 2015.01.29 11:04 | modify | 90 | 0.01 | 0.73796 | 0.73344 | 0.72374 | ||
536 | 2015.01.29 11:04 | modify | 87 | 0.01 | 0.73796 | 0.73285 | 0.72374 | ||
537 | 2015.01.29 11:04 | modify | 88 | 0.01 | 0.73796 | 0.73297 | 0.72374 | ||
538 | 2015.01.29 11:04 | modify | 90 | 0.01 | 0.73796 | 0.73323 | 0.72374 | ||
539 | 2015.01.29 12:25 | modify | 87 | 0.01 | 0.73796 | 0.73265 | 0.72374 | ||
540 | 2015.01.29 12:25 | modify | 88 | 0.01 | 0.73796 | 0.73277 | 0.72374 | ||
541 | 2015.01.29 12:25 | modify | 90 | 0.01 | 0.73796 | 0.73303 | 0.72374 | ||
542 | 2015.01.29 12:28 | modify | 87 | 0.01 | 0.73796 | 0.73243 | 0.72374 | ||
543 | 2015.01.29 12:28 | modify | 88 | 0.01 | 0.73796 | 0.73255 | 0.72374 | ||
544 | 2015.01.29 12:28 | modify | 90 | 0.01 | 0.73796 | 0.73281 | 0.72374 | ||
545 | 2015.01.29 12:56 | modify | 87 | 0.01 | 0.73796 | 0.73223 | 0.72374 | ||
546 | 2015.01.29 12:56 | modify | 88 | 0.01 | 0.73796 | 0.73235 | 0.72374 | ||
547 | 2015.01.29 12:56 | modify | 90 | 0.01 | 0.73796 | 0.73261 | 0.72374 | ||
548 | 2015.01.29 13:07 | modify | 87 | 0.01 | 0.73796 | 0.73200 | 0.72374 | ||
549 | 2015.01.29 13:07 | modify | 88 | 0.01 | 0.73796 | 0.73212 | 0.72374 | ||
550 | 2015.01.29 13:07 | modify | 90 | 0.01 | 0.73796 | 0.73238 | 0.72374 | ||
551 | 2015.01.29 13:35 | modify | 87 | 0.01 | 0.73796 | 0.73179 | 0.72374 | ||
552 | 2015.01.29 13:35 | modify | 88 | 0.01 | 0.73796 | 0.73192 | 0.72374 | ||
553 | 2015.01.29 13:35 | modify | 90 | 0.01 | 0.73796 | 0.73218 | 0.72374 | ||
554 | 2015.01.29 13:35 | modify | 87 | 0.01 | 0.73796 | 0.73159 | 0.72374 | ||
555 | 2015.01.29 13:35 | modify | 88 | 0.01 | 0.73796 | 0.73172 | 0.72374 | ||
556 | 2015.01.29 13:35 | modify | 90 | 0.01 | 0.73796 | 0.73198 | 0.72374 | ||
557 | 2015.01.29 13:35 | modify | 87 | 0.01 | 0.73796 | 0.73139 | 0.72374 | ||
558 | 2015.01.29 13:35 | modify | 88 | 0.01 | 0.73796 | 0.73152 | 0.72374 | ||
559 | 2015.01.29 13:35 | modify | 90 | 0.01 | 0.73796 | 0.73178 | 0.72374 | ||
560 | 2015.01.29 13:35 | modify | 87 | 0.01 | 0.73796 | 0.73115 | 0.72374 | ||
561 | 2015.01.29 13:35 | modify | 88 | 0.01 | 0.73796 | 0.73128 | 0.72374 | ||
562 | 2015.01.29 13:35 | modify | 90 | 0.01 | 0.73796 | 0.73154 | 0.72374 | ||
563 | 2015.01.29 13:35 | modify | 87 | 0.01 | 0.73796 | 0.73095 | 0.72374 | ||
564 | 2015.01.29 13:35 | modify | 88 | 0.01 | 0.73796 | 0.73108 | 0.72374 | ||
565 | 2015.01.29 13:35 | modify | 90 | 0.01 | 0.73796 | 0.73134 | 0.72374 | ||
566 | 2015.01.29 15:31 | modify | 87 | 0.01 | 0.73796 | 0.73071 | 0.72374 | ||
567 | 2015.01.29 15:31 | modify | 88 | 0.01 | 0.73796 | 0.73084 | 0.72374 | ||
568 | 2015.01.29 15:31 | modify | 90 | 0.01 | 0.73796 | 0.73110 | 0.72374 | ||
569 | 2015.01.29 18:25 | modify | 87 | 0.01 | 0.73796 | 0.73051 | 0.72374 | ||
570 | 2015.01.29 18:25 | modify | 88 | 0.01 | 0.73796 | 0.73064 | 0.72374 | ||
571 | 2015.01.29 18:25 | modify | 90 | 0.01 | 0.73796 | 0.73090 | 0.72374 | ||
572 | 2015.01.29 18:26 | modify | 87 | 0.01 | 0.73796 | 0.73030 | 0.72374 | ||
573 | 2015.01.29 18:26 | modify | 88 | 0.01 | 0.73796 | 0.73043 | 0.72374 | ||
574 | 2015.01.29 18:26 | modify | 90 | 0.01 | 0.73796 | 0.73068 | 0.72374 | ||
575 | 2015.01.29 18:31 | modify | 87 | 0.01 | 0.73796 | 0.73004 | 0.72374 | ||
576 | 2015.01.29 18:31 | modify | 88 | 0.01 | 0.73796 | 0.73017 | 0.72374 | ||
577 | 2015.01.29 18:31 | modify | 90 | 0.01 | 0.73796 | 0.73042 | 0.72374 | ||
578 | 2015.01.29 18:33 | modify | 87 | 0.01 | 0.73796 | 0.72984 | 0.72374 | ||
579 | 2015.01.29 18:33 | modify | 88 | 0.01 | 0.73796 | 0.72997 | 0.72374 | ||
580 | 2015.01.29 18:33 | modify | 90 | 0.01 | 0.73796 | 0.73022 | 0.72374 | ||
581 | 2015.01.29 18:33 | modify | 87 | 0.01 | 0.73796 | 0.72964 | 0.72374 | ||
582 | 2015.01.29 18:33 | modify | 88 | 0.01 | 0.73796 | 0.72977 | 0.72374 | ||
583 | 2015.01.29 18:33 | modify | 90 | 0.01 | 0.73796 | 0.73002 | 0.72374 | ||
584 | 2015.01.29 18:49 | modify | 87 | 0.01 | 0.73796 | 0.72942 | 0.72374 | ||
585 | 2015.01.29 18:49 | modify | 88 | 0.01 | 0.73796 | 0.72955 | 0.72374 | ||
586 | 2015.01.29 18:49 | modify | 90 | 0.01 | 0.73796 | 0.72980 | 0.72374 | ||
587 | 2015.01.29 19:15 | modify | 87 | 0.01 | 0.73796 | 0.72920 | 0.72374 | ||
588 | 2015.01.29 19:15 | modify | 88 | 0.01 | 0.73796 | 0.72933 | 0.72374 | ||
589 | 2015.01.29 19:15 | modify | 90 | 0.01 | 0.73796 | 0.72958 | 0.72374 | ||
590 | 2015.01.29 19:15 | modify | 87 | 0.01 | 0.73796 | 0.72900 | 0.72374 | ||
591 | 2015.01.29 19:15 | modify | 88 | 0.01 | 0.73796 | 0.72913 | 0.72374 | ||
592 | 2015.01.29 19:15 | modify | 90 | 0.01 | 0.73796 | 0.72938 | 0.72374 | ||
593 | 2015.01.29 19:16 | modify | 87 | 0.01 | 0.73796 | 0.72878 | 0.72374 | ||
594 | 2015.01.29 19:16 | modify | 88 | 0.01 | 0.73796 | 0.72891 | 0.72374 | ||
595 | 2015.01.29 19:16 | modify | 90 | 0.01 | 0.73796 | 0.72916 | 0.72374 | ||
596 | 2015.01.29 19:19 | modify | 87 | 0.01 | 0.73796 | 0.72858 | 0.72374 | ||
597 | 2015.01.29 19:19 | modify | 88 | 0.01 | 0.73796 | 0.72871 | 0.72374 | ||
598 | 2015.01.29 19:19 | modify | 90 | 0.01 | 0.73796 | 0.72896 | 0.72374 | ||
599 | 2015.01.29 19:19 | modify | 87 | 0.01 | 0.73796 | 0.72833 | 0.72374 | ||
600 | 2015.01.29 19:19 | modify | 88 | 0.01 | 0.73796 | 0.72846 | 0.72374 | ||
601 | 2015.01.29 19:19 | modify | 90 | 0.01 | 0.73796 | 0.72871 | 0.72374 | ||
602 | 2015.01.29 19:24 | modify | 87 | 0.01 | 0.73796 | 0.72813 | 0.72374 | ||
603 | 2015.01.29 19:24 | modify | 88 | 0.01 | 0.73796 | 0.72826 | 0.72374 | ||
604 | 2015.01.29 19:24 | modify | 90 | 0.01 | 0.73796 | 0.72851 | 0.72374 | ||
605 | 2015.01.29 19:53 | modify | 87 | 0.01 | 0.73796 | 0.72791 | 0.72374 | ||
606 | 2015.01.29 19:53 | modify | 88 | 0.01 | 0.73796 | 0.72804 | 0.72374 | ||
607 | 2015.01.29 19:53 | modify | 90 | 0.01 | 0.73796 | 0.72829 | 0.72374 | ||
608 | 2015.01.29 19:53 | t/p | 87 | 0.01 | 0.72372 | 0.72791 | 0.72374 | 14.17 | 1064.24 |
609 | 2015.01.29 19:53 | t/p | 88 | 0.01 | 0.72372 | 0.72804 | 0.72374 | 14.17 | 1078.41 |
610 | 2015.01.29 19:53 | t/p | 90 | 0.01 | 0.72372 | 0.72829 | 0.72374 | 14.17 | 1092.58 |
611 | 2015.03.11 23:15 | buy | 91 | 0.01 | 0.72498 | 0.72074 | 0.73985 | ||
612 | 2015.03.11 23:15 | buy | 92 | 0.01 | 0.72498 | 0.72074 | 0.73985 | ||
613 | 2015.03.11 23:25 | modify | 91 | 0.01 | 0.72498 | 0.72376 | 0.73985 | ||
614 | 2015.03.11 23:25 | modify | 91 | 0.01 | 0.72498 | 0.72548 | 0.73985 | ||
615 | 2015.03.11 23:28 | modify | 91 | 0.01 | 0.72498 | 0.72574 | 0.73985 | ||
616 | 2015.03.11 23:28 | modify | 91 | 0.01 | 0.72498 | 0.72599 | 0.73985 | ||
617 | 2015.03.11 23:28 | modify | 91 | 0.01 | 0.72498 | 0.72622 | 0.73985 | ||
618 | 2015.03.11 23:45 | modify | 92 | 0.01 | 0.72498 | 0.72407 | 0.73985 | ||
619 | 2015.03.11 23:45 | modify | 92 | 0.01 | 0.72498 | 0.72548 | 0.73985 | ||
620 | 2015.03.12 01:51 | modify | 92 | 0.01 | 0.72498 | 0.72569 | 0.73985 | ||
621 | 2015.03.12 01:52 | modify | 92 | 0.01 | 0.72498 | 0.72599 | 0.73985 | ||
622 | 2015.03.12 01:54 | modify | 92 | 0.01 | 0.72498 | 0.72621 | 0.73985 | ||
623 | 2015.03.12 01:54 | modify | 91 | 0.01 | 0.72498 | 0.72644 | 0.73985 | ||
624 | 2015.03.12 01:55 | modify | 92 | 0.01 | 0.72498 | 0.72642 | 0.73985 | ||
625 | 2015.03.12 01:55 | modify | 91 | 0.01 | 0.72498 | 0.72670 | 0.73985 | ||
626 | 2015.03.12 01:55 | modify | 92 | 0.01 | 0.72498 | 0.72675 | 0.73985 | ||
627 | 2015.03.12 01:55 | modify | 91 | 0.01 | 0.72498 | 0.72694 | 0.73985 | ||
628 | 2015.03.12 01:55 | modify | 91 | 0.01 | 0.72498 | 0.72728 | 0.73985 | ||
629 | 2015.03.12 01:55 | modify | 92 | 0.01 | 0.72498 | 0.72715 | 0.73985 | ||
630 | 2015.03.12 01:55 | modify | 91 | 0.01 | 0.72498 | 0.72786 | 0.73985 | ||
631 | 2015.03.12 01:55 | modify | 92 | 0.01 | 0.72498 | 0.72773 | 0.73985 | ||
632 | 2015.03.12 04:01 | modify | 91 | 0.01 | 0.72498 | 0.72807 | 0.73985 | ||
633 | 2015.03.12 04:01 | modify | 92 | 0.01 | 0.72498 | 0.72794 | 0.73985 | ||
634 | 2015.03.12 04:04 | modify | 91 | 0.01 | 0.72498 | 0.72830 | 0.73985 | ||
635 | 2015.03.12 04:04 | modify | 92 | 0.01 | 0.72498 | 0.72817 | 0.73985 | ||
636 | 2015.03.12 04:05 | modify | 91 | 0.01 | 0.72498 | 0.72852 | 0.73985 | ||
637 | 2015.03.12 04:05 | modify | 92 | 0.01 | 0.72498 | 0.72839 | 0.73985 | ||
638 | 2015.03.12 08:48 | modify | 91 | 0.01 | 0.72498 | 0.72876 | 0.73985 | ||
639 | 2015.03.12 08:48 | modify | 92 | 0.01 | 0.72498 | 0.72863 | 0.73985 | ||
640 | 2015.03.12 08:55 | modify | 91 | 0.01 | 0.72498 | 0.72898 | 0.73985 | ||
641 | 2015.03.12 08:55 | modify | 92 | 0.01 | 0.72498 | 0.72885 | 0.73985 | ||
642 | 2015.03.12 08:55 | modify | 91 | 0.01 | 0.72498 | 0.72920 | 0.73985 | ||
643 | 2015.03.12 08:55 | modify | 92 | 0.01 | 0.72498 | 0.72907 | 0.73985 | ||
644 | 2015.03.12 08:59 | modify | 91 | 0.01 | 0.72498 | 0.72943 | 0.73985 | ||
645 | 2015.03.12 08:59 | modify | 92 | 0.01 | 0.72498 | 0.72930 | 0.73985 | ||
646 | 2015.03.12 08:59 | modify | 91 | 0.01 | 0.72498 | 0.72964 | 0.73985 | ||
647 | 2015.03.12 08:59 | modify | 92 | 0.01 | 0.72498 | 0.72951 | 0.73985 | ||
648 | 2015.03.12 08:59 | modify | 91 | 0.01 | 0.72498 | 0.72990 | 0.73985 | ||
649 | 2015.03.12 08:59 | modify | 92 | 0.01 | 0.72498 | 0.72977 | 0.73985 | ||
650 | 2015.03.12 09:06 | modify | 91 | 0.01 | 0.72498 | 0.73011 | 0.73985 | ||
651 | 2015.03.12 09:06 | modify | 92 | 0.01 | 0.72498 | 0.72998 | 0.73985 | ||
652 | 2015.03.12 09:07 | modify | 91 | 0.01 | 0.72498 | 0.73032 | 0.73985 | ||
653 | 2015.03.12 09:07 | modify | 92 | 0.01 | 0.72498 | 0.73019 | 0.73985 | ||
654 | 2015.03.12 09:10 | modify | 91 | 0.01 | 0.72498 | 0.73054 | 0.73985 | ||
655 | 2015.03.12 09:10 | modify | 92 | 0.01 | 0.72498 | 0.73041 | 0.73985 | ||
656 | 2015.03.12 09:32 | modify | 91 | 0.01 | 0.72498 | 0.73075 | 0.73985 | ||
657 | 2015.03.12 09:32 | modify | 92 | 0.01 | 0.72498 | 0.73062 | 0.73985 | ||
658 | 2015.03.12 09:33 | modify | 91 | 0.01 | 0.72498 | 0.73097 | 0.73985 | ||
659 | 2015.03.12 09:33 | modify | 92 | 0.01 | 0.72498 | 0.73084 | 0.73985 | ||
660 | 2015.03.12 09:40 | modify | 91 | 0.01 | 0.72498 | 0.73119 | 0.73985 | ||
661 | 2015.03.12 09:40 | modify | 92 | 0.01 | 0.72498 | 0.73106 | 0.73985 | ||
662 | 2015.03.12 09:41 | modify | 91 | 0.01 | 0.72498 | 0.73140 | 0.73985 | ||
663 | 2015.03.12 09:41 | modify | 92 | 0.01 | 0.72498 | 0.73127 | 0.73985 | ||
664 | 2015.03.12 09:42 | modify | 91 | 0.01 | 0.72498 | 0.73162 | 0.73985 | ||
665 | 2015.03.12 09:42 | modify | 92 | 0.01 | 0.72498 | 0.73149 | 0.73985 | ||
666 | 2015.03.12 09:42 | modify | 91 | 0.01 | 0.72498 | 0.73184 | 0.73985 | ||
667 | 2015.03.12 09:42 | modify | 92 | 0.01 | 0.72498 | 0.73171 | 0.73985 | ||
668 | 2015.03.12 09:46 | modify | 91 | 0.01 | 0.72498 | 0.73207 | 0.73985 | ||
669 | 2015.03.12 09:46 | modify | 92 | 0.01 | 0.72498 | 0.73194 | 0.73985 | ||
670 | 2015.03.12 09:47 | modify | 91 | 0.01 | 0.72498 | 0.73233 | 0.73985 | ||
671 | 2015.03.12 09:47 | modify | 92 | 0.01 | 0.72498 | 0.73220 | 0.73985 | ||
672 | 2015.03.12 09:47 | modify | 91 | 0.01 | 0.72498 | 0.73255 | 0.73985 | ||
673 | 2015.03.12 09:47 | modify | 92 | 0.01 | 0.72498 | 0.73242 | 0.73985 | ||
674 | 2015.03.12 09:49 | modify | 91 | 0.01 | 0.72498 | 0.73276 | 0.73985 | ||
675 | 2015.03.12 09:49 | modify | 92 | 0.01 | 0.72498 | 0.73263 | 0.73985 | ||
676 | 2015.03.12 09:49 | modify | 91 | 0.01 | 0.72498 | 0.73298 | 0.73985 | ||
677 | 2015.03.12 09:49 | modify | 92 | 0.01 | 0.72498 | 0.73285 | 0.73985 | ||
678 | 2015.03.12 09:49 | modify | 91 | 0.01 | 0.72498 | 0.73321 | 0.73985 | ||
679 | 2015.03.12 09:49 | modify | 92 | 0.01 | 0.72498 | 0.73307 | 0.73985 | ||
680 | 2015.03.12 10:09 | modify | 91 | 0.01 | 0.72498 | 0.73343 | 0.73985 | ||
681 | 2015.03.12 10:09 | modify | 92 | 0.01 | 0.72498 | 0.73329 | 0.73985 | ||
682 | 2015.03.12 10:09 | modify | 91 | 0.01 | 0.72498 | 0.73370 | 0.73985 | ||
683 | 2015.03.12 10:09 | modify | 92 | 0.01 | 0.72498 | 0.73356 | 0.73985 | ||
684 | 2015.03.12 10:09 | modify | 91 | 0.01 | 0.72498 | 0.73391 | 0.73985 | ||
685 | 2015.03.12 10:09 | modify | 92 | 0.01 | 0.72498 | 0.73377 | 0.73985 | ||
686 | 2015.03.12 10:14 | modify | 91 | 0.01 | 0.72498 | 0.73413 | 0.73985 | ||
687 | 2015.03.12 10:14 | modify | 92 | 0.01 | 0.72498 | 0.73399 | 0.73985 | ||
688 | 2015.03.12 10:14 | modify | 91 | 0.01 | 0.72498 | 0.73434 | 0.73985 | ||
689 | 2015.03.12 10:14 | modify | 92 | 0.01 | 0.72498 | 0.73420 | 0.73985 | ||
690 | 2015.03.12 10:15 | modify | 91 | 0.01 | 0.72498 | 0.73455 | 0.73985 | ||
691 | 2015.03.12 10:15 | modify | 92 | 0.01 | 0.72498 | 0.73441 | 0.73985 | ||
692 | 2015.03.12 10:22 | modify | 91 | 0.01 | 0.72498 | 0.73478 | 0.73985 | ||
693 | 2015.03.12 10:22 | modify | 92 | 0.01 | 0.72498 | 0.73464 | 0.73985 | ||
694 | 2015.03.12 10:22 | modify | 91 | 0.01 | 0.72498 | 0.73500 | 0.73985 | ||
695 | 2015.03.12 10:22 | modify | 92 | 0.01 | 0.72498 | 0.73486 | 0.73985 | ||
696 | 2015.03.12 10:22 | modify | 91 | 0.01 | 0.72498 | 0.73521 | 0.73985 | ||
697 | 2015.03.12 10:22 | modify | 92 | 0.01 | 0.72498 | 0.73507 | 0.73985 | ||
698 | 2015.03.12 10:23 | modify | 91 | 0.01 | 0.72498 | 0.73545 | 0.73985 | ||
699 | 2015.03.12 10:23 | modify | 92 | 0.01 | 0.72498 | 0.73531 | 0.73985 | ||
700 | 2015.03.12 10:43 | t/p | 91 | 0.01 | 0.73987 | 0.73545 | 0.73985 | 14.74 | 1107.32 |
701 | 2015.03.12 10:43 | t/p | 92 | 0.01 | 0.73987 | 0.73531 | 0.73985 | 14.74 | 1122.07 |
702 | 2015.04.30 00:04 | sell | 93 | 0.01 | 0.76444 | 0.76904 | 0.74885 | ||
703 | 2015.04.30 00:04 | buy stop | 94 | 0.01 | 0.77021 | 0.76584 | 0.78583 | ||
704 | 2015.04.30 00:04 | sell | 95 | 0.01 | 0.76441 | 0.76904 | 0.74882 | ||
705 | 2015.04.30 00:30 | modify | 93 | 0.01 | 0.76444 | 0.76392 | 0.74885 | ||
706 | 2015.04.30 00:34 | modify | 95 | 0.01 | 0.76441 | 0.76572 | 0.74882 | ||
707 | 2015.04.30 00:34 | modify | 95 | 0.01 | 0.76441 | 0.76389 | 0.74882 | ||
708 | 2015.04.30 04:04 | expiration | 94 | 0.01 | 0.77021 | 0.76584 | 0.78583 | ||
709 | 2015.04.30 09:05 | modify | 93 | 0.01 | 0.76444 | 0.76367 | 0.74885 | ||
710 | 2015.04.30 09:05 | modify | 95 | 0.01 | 0.76441 | 0.76367 | 0.74882 | ||
711 | 2015.04.30 09:05 | modify | 93 | 0.01 | 0.76444 | 0.76341 | 0.74885 | ||
712 | 2015.04.30 09:06 | modify | 95 | 0.01 | 0.76441 | 0.76345 | 0.74882 | ||
713 | 2015.04.30 09:06 | modify | 93 | 0.01 | 0.76444 | 0.76319 | 0.74885 | ||
714 | 2015.04.30 09:07 | modify | 95 | 0.01 | 0.76441 | 0.76323 | 0.74882 | ||
715 | 2015.04.30 09:07 | modify | 93 | 0.01 | 0.76444 | 0.76297 | 0.74885 | ||
716 | 2015.04.30 10:19 | modify | 95 | 0.01 | 0.76441 | 0.76301 | 0.74882 | ||
717 | 2015.04.30 10:24 | modify | 93 | 0.01 | 0.76444 | 0.76275 | 0.74885 | ||
718 | 2015.04.30 10:24 | modify | 95 | 0.01 | 0.76441 | 0.76279 | 0.74882 | ||
719 | 2015.04.30 10:24 | modify | 93 | 0.01 | 0.76444 | 0.76253 | 0.74885 | ||
720 | 2015.04.30 10:24 | modify | 95 | 0.01 | 0.76441 | 0.76256 | 0.74882 | ||
721 | 2015.04.30 10:24 | modify | 93 | 0.01 | 0.76444 | 0.76229 | 0.74885 | ||
722 | 2015.04.30 10:24 | modify | 95 | 0.01 | 0.76441 | 0.76234 | 0.74882 | ||
723 | 2015.04.30 10:24 | modify | 93 | 0.01 | 0.76444 | 0.76206 | 0.74885 | ||
724 | 2015.04.30 10:54 | s/l | 93 | 0.01 | 0.76206 | 0.76206 | 0.74885 | 2.33 | 1124.40 |
725 | 2015.04.30 10:55 | s/l | 95 | 0.01 | 0.76237 | 0.76234 | 0.74882 | 1.99 | 1126.39 |
726 | 2015.06.11 00:04 | sell | 96 | 0.01 | 0.70649 | 0.71072 | 0.69210 | ||
727 | 2015.06.11 00:04 | buy stop | 97 | 0.01 | 0.71389 | 0.70986 | 0.72828 | ||
728 | 2015.06.11 00:04 | sell | 98 | 0.01 | 0.70649 | 0.71072 | 0.69210 | ||
729 | 2015.06.11 00:04 | buy stop | 99 | 0.01 | 0.71389 | 0.70986 | 0.72828 | ||
730 | 2015.06.11 00:04 | sell | 100 | 0.01 | 0.70649 | 0.71072 | 0.69210 | ||
731 | 2015.06.11 00:04 | buy stop | 101 | 0.01 | 0.71389 | 0.70986 | 0.72828 | ||
732 | 2015.06.11 00:04 | sell | 102 | 0.01 | 0.70649 | 0.71072 | 0.69210 | ||
733 | 2015.06.11 00:04 | buy stop | 103 | 0.01 | 0.71389 | 0.70986 | 0.72828 | ||
734 | 2015.06.11 03:03 | modify | 96 | 0.01 | 0.70649 | 0.70601 | 0.69210 | ||
735 | 2015.06.11 03:03 | modify | 98 | 0.01 | 0.70649 | 0.70601 | 0.69210 | ||
736 | 2015.06.11 03:03 | modify | 100 | 0.01 | 0.70649 | 0.70601 | 0.69210 | ||
737 | 2015.06.11 03:03 | modify | 102 | 0.01 | 0.70649 | 0.70601 | 0.69210 | ||
738 | 2015.06.11 03:23 | modify | 96 | 0.01 | 0.70649 | 0.70579 | 0.69210 | ||
739 | 2015.06.11 04:04 | expiration | 97 | 0.01 | 0.71389 | 0.70986 | 0.72828 | ||
740 | 2015.06.11 04:04 | expiration | 99 | 0.01 | 0.71389 | 0.70986 | 0.72828 | ||
741 | 2015.06.11 04:04 | expiration | 101 | 0.01 | 0.71389 | 0.70986 | 0.72828 | ||
742 | 2015.06.11 04:04 | expiration | 103 | 0.01 | 0.71389 | 0.70986 | 0.72828 | ||
743 | 2015.06.11 04:54 | modify | 98 | 0.01 | 0.70649 | 0.70574 | 0.69210 | ||
744 | 2015.06.11 04:54 | modify | 96 | 0.01 | 0.70649 | 0.70551 | 0.69210 | ||
745 | 2015.06.11 04:54 | modify | 100 | 0.01 | 0.70649 | 0.70576 | 0.69210 | ||
746 | 2015.06.11 04:54 | modify | 98 | 0.01 | 0.70649 | 0.70552 | 0.69210 | ||
747 | 2015.06.11 04:54 | modify | 102 | 0.01 | 0.70649 | 0.70578 | 0.69210 | ||
748 | 2015.06.11 04:54 | modify | 96 | 0.01 | 0.70649 | 0.70531 | 0.69210 | ||
749 | 2015.06.11 04:54 | modify | 100 | 0.01 | 0.70649 | 0.70555 | 0.69210 | ||
750 | 2015.06.11 08:17 | modify | 98 | 0.01 | 0.70649 | 0.70531 | 0.69210 | ||
751 | 2015.06.11 08:17 | modify | 102 | 0.01 | 0.70649 | 0.70557 | 0.69210 | ||
752 | 2015.06.11 08:23 | modify | 96 | 0.01 | 0.70649 | 0.70509 | 0.69210 | ||
753 | 2015.06.11 08:23 | modify | 100 | 0.01 | 0.70649 | 0.70535 | 0.69210 | ||
754 | 2015.06.11 08:23 | modify | 98 | 0.01 | 0.70649 | 0.70508 | 0.69210 | ||
755 | 2015.06.11 08:23 | modify | 102 | 0.01 | 0.70649 | 0.70534 | 0.69210 | ||
756 | 2015.06.11 08:23 | modify | 96 | 0.01 | 0.70649 | 0.70489 | 0.69210 | ||
757 | 2015.06.11 08:23 | modify | 100 | 0.01 | 0.70649 | 0.70515 | 0.69210 | ||
758 | 2015.06.11 08:23 | modify | 98 | 0.01 | 0.70649 | 0.70488 | 0.69210 | ||
759 | 2015.06.11 08:23 | modify | 102 | 0.01 | 0.70649 | 0.70514 | 0.69210 | ||
760 | 2015.06.11 08:23 | modify | 96 | 0.01 | 0.70649 | 0.70468 | 0.69210 | ||
761 | 2015.06.11 08:23 | modify | 100 | 0.01 | 0.70649 | 0.70494 | 0.69210 | ||
762 | 2015.06.11 08:24 | modify | 98 | 0.01 | 0.70649 | 0.70467 | 0.69210 | ||
763 | 2015.06.11 08:24 | modify | 102 | 0.01 | 0.70649 | 0.70493 | 0.69210 | ||
764 | 2015.06.11 08:24 | modify | 96 | 0.01 | 0.70649 | 0.70447 | 0.69210 | ||
765 | 2015.06.11 08:24 | modify | 100 | 0.01 | 0.70649 | 0.70473 | 0.69210 | ||
766 | 2015.06.11 08:24 | modify | 98 | 0.01 | 0.70649 | 0.70447 | 0.69210 | ||
767 | 2015.06.11 08:24 | modify | 102 | 0.01 | 0.70649 | 0.70473 | 0.69210 | ||
768 | 2015.06.11 09:04 | modify | 96 | 0.01 | 0.70649 | 0.70423 | 0.69210 | ||
769 | 2015.06.11 09:04 | modify | 100 | 0.01 | 0.70649 | 0.70449 | 0.69210 | ||
770 | 2015.06.11 09:04 | modify | 98 | 0.01 | 0.70649 | 0.70423 | 0.69210 | ||
771 | 2015.06.11 09:04 | modify | 102 | 0.01 | 0.70649 | 0.70449 | 0.69210 | ||
772 | 2015.06.11 09:04 | modify | 96 | 0.01 | 0.70649 | 0.70403 | 0.69210 | ||
773 | 2015.06.11 09:04 | modify | 100 | 0.01 | 0.70649 | 0.70429 | 0.69210 | ||
774 | 2015.06.11 14:29 | modify | 98 | 0.01 | 0.70649 | 0.70400 | 0.69210 | ||
775 | 2015.06.11 14:29 | modify | 102 | 0.01 | 0.70649 | 0.70426 | 0.69210 | ||
776 | 2015.06.11 14:52 | modify | 96 | 0.01 | 0.70649 | 0.70378 | 0.69210 | ||
777 | 2015.06.11 14:52 | modify | 100 | 0.01 | 0.70649 | 0.70404 | 0.69210 | ||
778 | 2015.06.11 14:52 | modify | 98 | 0.01 | 0.70649 | 0.70378 | 0.69210 | ||
779 | 2015.06.11 14:52 | modify | 102 | 0.01 | 0.70649 | 0.70404 | 0.69210 | ||
780 | 2015.06.11 14:52 | modify | 96 | 0.01 | 0.70649 | 0.70358 | 0.69210 | ||
781 | 2015.06.11 14:52 | modify | 100 | 0.01 | 0.70649 | 0.70384 | 0.69210 | ||
782 | 2015.06.11 14:56 | modify | 98 | 0.01 | 0.70649 | 0.70358 | 0.69210 | ||
783 | 2015.06.11 14:56 | modify | 102 | 0.01 | 0.70649 | 0.70384 | 0.69210 | ||
784 | 2015.06.11 14:56 | modify | 96 | 0.01 | 0.70649 | 0.70335 | 0.69210 | ||
785 | 2015.06.11 14:56 | modify | 100 | 0.01 | 0.70649 | 0.70361 | 0.69210 | ||
786 | 2015.06.11 14:59 | modify | 98 | 0.01 | 0.70649 | 0.70338 | 0.69210 | ||
787 | 2015.06.11 14:59 | modify | 102 | 0.01 | 0.70649 | 0.70364 | 0.69210 | ||
788 | 2015.06.11 14:59 | modify | 96 | 0.01 | 0.70649 | 0.70314 | 0.69210 | ||
789 | 2015.06.11 14:59 | modify | 100 | 0.01 | 0.70649 | 0.70340 | 0.69210 | ||
790 | 2015.06.11 15:30 | modify | 98 | 0.01 | 0.70649 | 0.70318 | 0.69210 | ||
791 | 2015.06.11 15:30 | modify | 102 | 0.01 | 0.70649 | 0.70344 | 0.69210 | ||
792 | 2015.06.11 15:30 | modify | 96 | 0.01 | 0.70649 | 0.70293 | 0.69210 | ||
793 | 2015.06.11 15:30 | modify | 100 | 0.01 | 0.70649 | 0.70319 | 0.69210 | ||
794 | 2015.06.11 15:30 | modify | 98 | 0.01 | 0.70649 | 0.70296 | 0.69210 | ||
795 | 2015.06.11 15:30 | modify | 102 | 0.01 | 0.70649 | 0.70322 | 0.69210 | ||
796 | 2015.06.11 15:30 | modify | 96 | 0.01 | 0.70649 | 0.70266 | 0.69210 | ||
797 | 2015.06.11 15:30 | modify | 100 | 0.01 | 0.70649 | 0.70292 | 0.69210 | ||
798 | 2015.06.11 15:30 | modify | 98 | 0.01 | 0.70649 | 0.70265 | 0.69210 | ||
799 | 2015.06.11 15:30 | modify | 102 | 0.01 | 0.70649 | 0.70291 | 0.69210 | ||
800 | 2015.06.11 15:30 | modify | 96 | 0.01 | 0.70649 | 0.70218 | 0.69210 | ||
801 | 2015.06.11 15:30 | modify | 98 | 0.01 | 0.70649 | 0.70231 | 0.69210 | ||
802 | 2015.06.11 15:30 | modify | 100 | 0.01 | 0.70649 | 0.70244 | 0.69210 | ||
803 | 2015.06.11 15:30 | modify | 102 | 0.01 | 0.70649 | 0.70256 | 0.69210 | ||
804 | 2015.06.11 15:30 | modify | 96 | 0.01 | 0.70649 | 0.70197 | 0.69210 | ||
805 | 2015.06.11 15:30 | modify | 98 | 0.01 | 0.70649 | 0.70210 | 0.69210 | ||
806 | 2015.06.11 15:30 | modify | 100 | 0.01 | 0.70649 | 0.70223 | 0.69210 | ||
807 | 2015.06.11 15:30 | modify | 102 | 0.01 | 0.70649 | 0.70235 | 0.69210 | ||
808 | 2015.06.11 15:30 | modify | 96 | 0.01 | 0.70649 | 0.70173 | 0.69210 | ||
809 | 2015.06.11 15:30 | modify | 98 | 0.01 | 0.70649 | 0.70186 | 0.69210 | ||
810 | 2015.06.11 15:30 | modify | 100 | 0.01 | 0.70649 | 0.70199 | 0.69210 | ||
811 | 2015.06.11 15:30 | modify | 102 | 0.01 | 0.70649 | 0.70211 | 0.69210 | ||
812 | 2015.06.11 15:30 | modify | 96 | 0.01 | 0.70649 | 0.70147 | 0.69210 | ||
813 | 2015.06.11 15:30 | modify | 98 | 0.01 | 0.70649 | 0.70160 | 0.69210 | ||
814 | 2015.06.11 15:30 | modify | 100 | 0.01 | 0.70649 | 0.70173 | 0.69210 | ||
815 | 2015.06.11 15:30 | modify | 102 | 0.01 | 0.70649 | 0.70185 | 0.69210 | ||
816 | 2015.06.11 15:30 | modify | 96 | 0.01 | 0.70649 | 0.70119 | 0.69210 | ||
817 | 2015.06.11 15:30 | modify | 98 | 0.01 | 0.70649 | 0.70132 | 0.69210 | ||
818 | 2015.06.11 15:30 | modify | 100 | 0.01 | 0.70649 | 0.70145 | 0.69210 | ||
819 | 2015.06.11 15:30 | modify | 102 | 0.01 | 0.70649 | 0.70157 | 0.69210 | ||
820 | 2015.06.11 15:30 | modify | 100 | 0.01 | 0.70649 | 0.70125 | 0.69210 | ||
821 | 2015.06.11 15:30 | modify | 96 | 0.01 | 0.70649 | 0.70088 | 0.69210 | ||
822 | 2015.06.11 15:30 | modify | 98 | 0.01 | 0.70649 | 0.70101 | 0.69210 | ||
823 | 2015.06.11 15:30 | modify | 102 | 0.01 | 0.70649 | 0.70126 | 0.69210 | ||
824 | 2015.06.11 15:37 | s/l | 96 | 0.01 | 0.70103 | 0.70088 | 0.69210 | 5.41 | 1131.80 |
825 | 2015.06.11 15:37 | s/l | 98 | 0.01 | 0.70108 | 0.70101 | 0.69210 | 5.36 | 1137.16 |
826 | 2015.06.11 15:39 | s/l | 100 | 0.01 | 0.70125 | 0.70125 | 0.69210 | 5.19 | 1142.35 |
827 | 2015.06.11 15:39 | s/l | 102 | 0.01 | 0.70126 | 0.70126 | 0.69210 | 5.18 | 1147.53 |
828 | 2015.07.23 00:04 | buy | 104 | 0.01 | 0.66245 | 0.65802 | 0.67605 | ||
829 | 2015.07.23 00:04 | sell stop | 105 | 0.01 | 0.65653 | 0.66034 | 0.64293 | ||
830 | 2015.07.23 00:04 | buy | 106 | 0.01 | 0.66245 | 0.65825 | 0.67605 | ||
831 | 2015.07.23 00:04 | sell stop | 107 | 0.01 | 0.65671 | 0.66052 | 0.64311 | ||
832 | 2015.07.23 00:04 | buy | 108 | 0.01 | 0.66245 | 0.65825 | 0.67605 | ||
833 | 2015.07.23 01:17 | modify | 104 | 0.01 | 0.66245 | 0.66290 | 0.67605 | ||
834 | 2015.07.23 01:17 | modify | 106 | 0.01 | 0.66245 | 0.66290 | 0.67605 | ||
835 | 2015.07.23 01:17 | modify | 108 | 0.01 | 0.66245 | 0.66290 | 0.67605 | ||
836 | 2015.07.23 02:04 | s/l | 104 | 0.01 | 0.66288 | 0.66290 | 0.67605 | 0.38 | 1147.91 |
837 | 2015.07.23 02:04 | s/l | 106 | 0.01 | 0.66288 | 0.66290 | 0.67605 | 0.38 | 1148.29 |
838 | 2015.07.23 02:04 | s/l | 108 | 0.01 | 0.66288 | 0.66290 | 0.67605 | 0.38 | 1148.67 |
839 | 2015.07.23 04:04 | expiration | 105 | 0.01 | 0.65653 | 0.66034 | 0.64293 | ||
840 | 2015.07.23 04:04 | expiration | 107 | 0.01 | 0.65671 | 0.66052 | 0.64311 | ||
841 | 2015.09.10 00:04 | sell | 109 | 0.01 | 0.63315 | 0.63795 | 0.61847 | ||
842 | 2015.09.10 00:04 | buy stop | 110 | 0.01 | 0.64092 | 0.63680 | 0.65562 | ||
843 | 2015.09.10 00:04 | sell | 111 | 0.01 | 0.63315 | 0.63795 | 0.61845 | ||
844 | 2015.09.10 00:04 | buy stop | 112 | 0.01 | 0.64067 | 0.63655 | 0.65537 | ||
845 | 2015.09.10 00:04 | sell | 113 | 0.01 | 0.63315 | 0.63795 | 0.61845 | ||
846 | 2015.09.10 00:04 | sell | 114 | 0.01 | 0.63314 | 0.63795 | 0.61845 | ||
847 | 2015.09.10 00:18 | modify | 109 | 0.01 | 0.63315 | 0.63430 | 0.61847 | ||
848 | 2015.09.10 00:18 | modify | 109 | 0.01 | 0.63315 | 0.63266 | 0.61847 | ||
849 | 2015.09.10 00:33 | modify | 109 | 0.01 | 0.63315 | 0.63245 | 0.61847 | ||
850 | 2015.09.10 00:33 | modify | 109 | 0.01 | 0.63315 | 0.63221 | 0.61847 | ||
851 | 2015.09.10 00:34 | modify | 111 | 0.01 | 0.63315 | 0.63268 | 0.61845 | ||
852 | 2015.09.10 00:34 | modify | 111 | 0.01 | 0.63315 | 0.63266 | 0.61845 | ||
853 | 2015.09.10 00:34 | modify | 111 | 0.01 | 0.63315 | 0.63245 | 0.61845 | ||
854 | 2015.09.10 00:35 | modify | 111 | 0.01 | 0.63315 | 0.63218 | 0.61845 | ||
855 | 2015.09.10 00:35 | modify | 109 | 0.01 | 0.63315 | 0.63188 | 0.61847 | ||
856 | 2015.09.10 01:04 | modify | 113 | 0.01 | 0.63315 | 0.63426 | 0.61845 | ||
857 | 2015.09.10 01:04 | modify | 113 | 0.01 | 0.63315 | 0.63266 | 0.61845 | ||
858 | 2015.09.10 02:03 | modify | 113 | 0.01 | 0.63315 | 0.63244 | 0.61845 | ||
859 | 2015.09.10 02:03 | modify | 113 | 0.01 | 0.63315 | 0.63223 | 0.61845 | ||
860 | 2015.09.10 02:04 | modify | 114 | 0.01 | 0.63314 | 0.63243 | 0.61845 | ||
861 | 2015.09.10 02:04 | modify | 111 | 0.01 | 0.63315 | 0.63196 | 0.61845 | ||
862 | 2015.09.10 02:04 | modify | 114 | 0.01 | 0.63314 | 0.63222 | 0.61845 | ||
863 | 2015.09.10 02:04 | modify | 113 | 0.01 | 0.63315 | 0.63202 | 0.61845 | ||
864 | 2015.09.10 02:26 | modify | 109 | 0.01 | 0.63315 | 0.63167 | 0.61847 | ||
865 | 2015.09.10 02:26 | modify | 111 | 0.01 | 0.63315 | 0.63174 | 0.61845 | ||
866 | 2015.09.10 02:26 | modify | 114 | 0.01 | 0.63314 | 0.63200 | 0.61845 | ||
867 | 2015.09.10 02:26 | modify | 113 | 0.01 | 0.63315 | 0.63180 | 0.61845 | ||
868 | 2015.09.10 02:26 | modify | 109 | 0.01 | 0.63315 | 0.63144 | 0.61847 | ||
869 | 2015.09.10 02:28 | modify | 111 | 0.01 | 0.63315 | 0.63153 | 0.61845 | ||
870 | 2015.09.10 02:28 | modify | 114 | 0.01 | 0.63314 | 0.63179 | 0.61845 | ||
871 | 2015.09.10 02:28 | modify | 113 | 0.01 | 0.63315 | 0.63159 | 0.61845 | ||
872 | 2015.09.10 02:28 | modify | 109 | 0.01 | 0.63315 | 0.63123 | 0.61847 | ||
873 | 2015.09.10 02:28 | modify | 111 | 0.01 | 0.63315 | 0.63130 | 0.61845 | ||
874 | 2015.09.10 02:28 | modify | 114 | 0.01 | 0.63314 | 0.63156 | 0.61845 | ||
875 | 2015.09.10 02:28 | modify | 113 | 0.01 | 0.63315 | 0.63137 | 0.61845 | ||
876 | 2015.09.10 02:28 | modify | 109 | 0.01 | 0.63315 | 0.63102 | 0.61847 | ||
877 | 2015.09.10 02:29 | modify | 111 | 0.01 | 0.63315 | 0.63108 | 0.61845 | ||
878 | 2015.09.10 02:29 | modify | 114 | 0.01 | 0.63314 | 0.63134 | 0.61845 | ||
879 | 2015.09.10 02:30 | modify | 113 | 0.01 | 0.63315 | 0.63116 | 0.61845 | ||
880 | 2015.09.10 02:30 | modify | 109 | 0.01 | 0.63315 | 0.63079 | 0.61847 | ||
881 | 2015.09.10 02:30 | modify | 111 | 0.01 | 0.63315 | 0.63084 | 0.61845 | ||
882 | 2015.09.10 02:30 | modify | 114 | 0.01 | 0.63314 | 0.63110 | 0.61845 | ||
883 | 2015.09.10 02:30 | modify | 113 | 0.01 | 0.63315 | 0.63095 | 0.61845 | ||
884 | 2015.09.10 02:30 | modify | 109 | 0.01 | 0.63315 | 0.63055 | 0.61847 | ||
885 | 2015.09.10 02:31 | modify | 111 | 0.01 | 0.63315 | 0.63063 | 0.61845 | ||
886 | 2015.09.10 02:31 | modify | 114 | 0.01 | 0.63314 | 0.63089 | 0.61845 | ||
887 | 2015.09.10 02:31 | modify | 113 | 0.01 | 0.63315 | 0.63074 | 0.61845 | ||
888 | 2015.09.10 02:36 | modify | 109 | 0.01 | 0.63315 | 0.63032 | 0.61847 | ||
889 | 2015.09.10 02:36 | modify | 111 | 0.01 | 0.63315 | 0.63041 | 0.61845 | ||
890 | 2015.09.10 02:36 | modify | 114 | 0.01 | 0.63314 | 0.63067 | 0.61845 | ||
891 | 2015.09.10 02:36 | modify | 113 | 0.01 | 0.63315 | 0.63052 | 0.61845 | ||
892 | 2015.09.10 02:37 | modify | 109 | 0.01 | 0.63315 | 0.63011 | 0.61847 | ||
893 | 2015.09.10 02:37 | modify | 111 | 0.01 | 0.63315 | 0.63017 | 0.61845 | ||
894 | 2015.09.10 02:37 | modify | 113 | 0.01 | 0.63315 | 0.63030 | 0.61845 | ||
895 | 2015.09.10 02:37 | modify | 114 | 0.01 | 0.63314 | 0.63043 | 0.61845 | ||
896 | 2015.09.10 04:04 | expiration | 110 | 0.01 | 0.64092 | 0.63680 | 0.65562 | ||
897 | 2015.09.10 04:04 | expiration | 112 | 0.01 | 0.64067 | 0.63655 | 0.65537 | ||
898 | 2015.09.10 10:34 | s/l | 109 | 0.01 | 0.63012 | 0.63011 | 0.61847 | 2.98 | 1151.65 |
899 | 2015.09.10 10:34 | s/l | 111 | 0.01 | 0.63018 | 0.63017 | 0.61845 | 2.92 | 1154.57 |
900 | 2015.09.10 10:34 | s/l | 113 | 0.01 | 0.63030 | 0.63030 | 0.61845 | 2.80 | 1157.37 |
901 | 2015.09.10 10:35 | s/l | 114 | 0.01 | 0.63052 | 0.63043 | 0.61845 | 2.57 | 1159.94 |
902 | 2015.12.09 22:04 | buy | 115 | 0.01 | 0.66773 | 0.66368 | 0.68111 | ||
903 | 2015.12.09 22:04 | sell stop | 116 | 0.01 | 0.66265 | 0.66641 | 0.64922 | ||
904 | 2015.12.09 22:04 | buy | 117 | 0.01 | 0.66783 | 0.66375 | 0.68116 | ||
905 | 2015.12.09 22:19 | modify | 115 | 0.01 | 0.66773 | 0.66818 | 0.68111 | ||
906 | 2015.12.09 22:22 | modify | 115 | 0.01 | 0.66773 | 0.66841 | 0.68111 | ||
907 | 2015.12.09 22:22 | modify | 115 | 0.01 | 0.66773 | 0.66860 | 0.68111 | ||
908 | 2015.12.09 22:22 | modify | 115 | 0.01 | 0.66773 | 0.66888 | 0.68111 | ||
909 | 2015.12.09 22:22 | modify | 115 | 0.01 | 0.66773 | 0.66909 | 0.68111 | ||
910 | 2015.12.09 22:22 | modify | 115 | 0.01 | 0.66773 | 0.66933 | 0.68111 | ||
911 | 2015.12.09 22:22 | modify | 115 | 0.01 | 0.66773 | 0.66957 | 0.68111 | ||
912 | 2015.12.09 22:22 | modify | 115 | 0.01 | 0.66773 | 0.66978 | 0.68111 | ||
913 | 2015.12.09 22:23 | modify | 115 | 0.01 | 0.66773 | 0.67000 | 0.68111 | ||
914 | 2015.12.09 22:23 | modify | 115 | 0.01 | 0.66773 | 0.67021 | 0.68111 | ||
915 | 2015.12.09 22:24 | modify | 115 | 0.01 | 0.66773 | 0.67040 | 0.68111 | ||
916 | 2015.12.09 22:24 | modify | 115 | 0.01 | 0.66773 | 0.67062 | 0.68111 | ||
917 | 2015.12.09 22:24 | modify | 115 | 0.01 | 0.66773 | 0.67085 | 0.68111 | ||
918 | 2015.12.09 22:24 | modify | 115 | 0.01 | 0.66773 | 0.67106 | 0.68111 | ||
919 | 2015.12.09 22:24 | modify | 115 | 0.01 | 0.66773 | 0.67125 | 0.68111 | ||
920 | 2015.12.09 22:24 | modify | 115 | 0.01 | 0.66773 | 0.67148 | 0.68111 | ||
921 | 2015.12.09 22:24 | modify | 115 | 0.01 | 0.66773 | 0.67170 | 0.68111 | ||
922 | 2015.12.09 22:24 | modify | 115 | 0.01 | 0.66773 | 0.67190 | 0.68111 | ||
923 | 2015.12.09 22:34 | modify | 117 | 0.01 | 0.66783 | 0.66923 | 0.68116 | ||
924 | 2015.12.09 22:39 | s/l | 115 | 0.01 | 0.67186 | 0.67190 | 0.68111 | 4.08 | 1164.02 |
925 | 2015.12.09 22:43 | modify | 117 | 0.01 | 0.66783 | 0.66944 | 0.68116 | ||
926 | 2015.12.09 23:12 | modify | 117 | 0.01 | 0.66783 | 0.66963 | 0.68116 | ||
927 | 2015.12.09 23:14 | modify | 117 | 0.01 | 0.66783 | 0.66982 | 0.68116 | ||
928 | 2015.12.09 23:15 | modify | 117 | 0.01 | 0.66783 | 0.67003 | 0.68116 | ||
929 | 2015.12.09 23:16 | modify | 117 | 0.01 | 0.66783 | 0.67022 | 0.68116 | ||
930 | 2015.12.09 23:16 | modify | 117 | 0.01 | 0.66783 | 0.67043 | 0.68116 | ||
931 | 2015.12.10 00:35 | modify | 117 | 0.01 | 0.66783 | 0.67062 | 0.68116 | ||
932 | 2015.12.10 02:04 | expiration | 116 | 0.01 | 0.66265 | 0.66641 | 0.64922 | ||
933 | 2015.12.10 02:30 | modify | 117 | 0.01 | 0.66783 | 0.67085 | 0.68116 | ||
934 | 2015.12.10 02:30 | modify | 117 | 0.01 | 0.66783 | 0.67114 | 0.68116 | ||
935 | 2015.12.10 02:30 | modify | 117 | 0.01 | 0.66783 | 0.67134 | 0.68116 | ||
936 | 2015.12.10 02:30 | modify | 117 | 0.01 | 0.66783 | 0.67158 | 0.68116 | ||
937 | 2015.12.10 02:30 | modify | 117 | 0.01 | 0.66783 | 0.67177 | 0.68116 | ||
938 | 2015.12.10 02:30 | modify | 117 | 0.01 | 0.66783 | 0.67254 | 0.68116 | ||
939 | 2015.12.10 02:30 | modify | 117 | 0.01 | 0.66783 | 0.67284 | 0.68116 | ||
940 | 2015.12.10 02:30 | modify | 117 | 0.01 | 0.66783 | 0.67305 | 0.68116 | ||
941 | 2015.12.10 02:40 | modify | 117 | 0.01 | 0.66783 | 0.67324 | 0.68116 | ||
942 | 2015.12.10 02:40 | modify | 117 | 0.01 | 0.66783 | 0.67346 | 0.68116 | ||
943 | 2015.12.10 03:01 | modify | 117 | 0.01 | 0.66783 | 0.67370 | 0.68116 | ||
944 | 2015.12.10 03:01 | modify | 117 | 0.01 | 0.66783 | 0.67389 | 0.68116 | ||
945 | 2015.12.10 03:01 | modify | 117 | 0.01 | 0.66783 | 0.67413 | 0.68116 | ||
946 | 2015.12.10 03:45 | s/l | 117 | 0.01 | 0.67412 | 0.67413 | 0.68116 | 6.14 | 1170.16 |
947 | 2016.01.27 22:04 | sell | 118 | 0.01 | 0.64470 | 0.64865 | 0.63127 | ||
948 | 2016.01.27 22:04 | sell | 119 | 0.01 | 0.64470 | 0.64865 | 0.63127 | ||
949 | 2016.01.27 22:04 | sell | 120 | 0.01 | 0.64470 | 0.64865 | 0.63127 | ||
950 | 2016.01.27 22:04 | sell | 121 | 0.01 | 0.64470 | 0.64865 | 0.63127 | ||
951 | 2016.01.27 22:14 | modify | 118 | 0.01 | 0.64470 | 0.64425 | 0.63127 | ||
952 | 2016.01.27 22:26 | s/l | 118 | 0.01 | 0.64425 | 0.64425 | 0.63127 | 0.40 | 1170.56 |
953 | 2016.01.28 02:03 | modify | 119 | 0.01 | 0.64470 | 0.64425 | 0.63127 | ||
954 | 2016.01.28 02:03 | modify | 120 | 0.01 | 0.64470 | 0.64425 | 0.63127 | ||
955 | 2016.01.28 02:03 | modify | 121 | 0.01 | 0.64470 | 0.64425 | 0.63127 | ||
956 | 2016.01.28 03:07 | s/l | 119 | 0.01 | 0.64425 | 0.64425 | 0.63127 | 0.38 | 1170.94 |
957 | 2016.01.28 03:07 | s/l | 120 | 0.01 | 0.64425 | 0.64425 | 0.63127 | 0.38 | 1171.32 |
958 | 2016.01.28 03:07 | s/l | 121 | 0.01 | 0.64425 | 0.64425 | 0.63127 | 0.38 | 1171.71 |
959 | 2016.03.09 22:04 | sell | 122 | 0.01 | 0.66990 | 0.67404 | 0.65556 | ||
960 | 2016.03.09 22:04 | buy stop | 123 | 0.01 | 0.67720 | 0.67319 | 0.69154 | ||
961 | 2016.03.09 22:04 | sell | 124 | 0.01 | 0.66990 | 0.67404 | 0.65556 | ||
962 | 2016.03.09 22:04 | buy stop | 125 | 0.01 | 0.67720 | 0.67319 | 0.69154 | ||
963 | 2016.03.09 22:04 | sell | 126 | 0.01 | 0.66990 | 0.67404 | 0.65556 | ||
964 | 2016.03.09 22:04 | buy stop | 127 | 0.01 | 0.67720 | 0.67319 | 0.69154 | ||
965 | 2016.03.09 22:04 | sell | 128 | 0.01 | 0.66990 | 0.67404 | 0.65556 | ||
966 | 2016.03.09 22:04 | buy stop | 129 | 0.01 | 0.67720 | 0.67319 | 0.69154 | ||
967 | 2016.03.09 22:18 | modify | 122 | 0.01 | 0.66990 | 0.66942 | 0.65556 | ||
968 | 2016.03.09 22:26 | modify | 122 | 0.01 | 0.66990 | 0.66919 | 0.65556 | ||
969 | 2016.03.09 22:27 | modify | 122 | 0.01 | 0.66990 | 0.66899 | 0.65556 | ||
970 | 2016.03.09 22:28 | modify | 122 | 0.01 | 0.66990 | 0.66879 | 0.65556 | ||
971 | 2016.03.09 22:30 | modify | 122 | 0.01 | 0.66990 | 0.66856 | 0.65556 | ||
972 | 2016.03.09 22:34 | modify | 124 | 0.01 | 0.66990 | 0.66964 | 0.65556 | ||
973 | 2016.03.09 22:34 | modify | 124 | 0.01 | 0.66990 | 0.66942 | 0.65556 | ||
974 | 2016.03.09 22:52 | modify | 124 | 0.01 | 0.66990 | 0.66917 | 0.65556 | ||
975 | 2016.03.09 22:54 | modify | 124 | 0.01 | 0.66990 | 0.66897 | 0.65556 | ||
976 | 2016.03.09 23:04 | modify | 126 | 0.01 | 0.66990 | 0.66958 | 0.65556 | ||
977 | 2016.03.09 23:04 | modify | 126 | 0.01 | 0.66990 | 0.66942 | 0.65556 | ||
978 | 2016.03.09 23:11 | modify | 126 | 0.01 | 0.66990 | 0.66916 | 0.65556 | ||
979 | 2016.03.09 23:12 | modify | 126 | 0.01 | 0.66990 | 0.66895 | 0.65556 | ||
980 | 2016.03.09 23:12 | modify | 124 | 0.01 | 0.66990 | 0.66877 | 0.65556 | ||
981 | 2016.03.09 23:12 | modify | 126 | 0.01 | 0.66990 | 0.66875 | 0.65556 | ||
982 | 2016.03.10 00:04 | modify | 128 | 0.01 | 0.66990 | 0.66990 | 0.65556 | ||
983 | 2016.03.10 00:04 | modify | 128 | 0.01 | 0.66990 | 0.66942 | 0.65556 | ||
984 | 2016.03.10 00:41 | modify | 128 | 0.01 | 0.66990 | 0.66913 | 0.65556 | ||
985 | 2016.03.10 00:41 | modify | 128 | 0.01 | 0.66990 | 0.66893 | 0.65556 | ||
986 | 2016.03.10 00:41 | modify | 124 | 0.01 | 0.66990 | 0.66854 | 0.65556 | ||
987 | 2016.03.10 00:41 | modify | 122 | 0.01 | 0.66990 | 0.66833 | 0.65556 | ||
988 | 2016.03.10 00:41 | modify | 128 | 0.01 | 0.66990 | 0.66872 | 0.65556 | ||
989 | 2016.03.10 00:41 | modify | 122 | 0.01 | 0.66990 | 0.66808 | 0.65556 | ||
990 | 2016.03.10 00:41 | modify | 124 | 0.01 | 0.66990 | 0.66821 | 0.65556 | ||
991 | 2016.03.10 00:41 | modify | 126 | 0.01 | 0.66990 | 0.66834 | 0.65556 | ||
992 | 2016.03.10 00:41 | modify | 128 | 0.01 | 0.66990 | 0.66847 | 0.65556 | ||
993 | 2016.03.10 00:45 | modify | 122 | 0.01 | 0.66990 | 0.66785 | 0.65556 | ||
994 | 2016.03.10 00:45 | modify | 124 | 0.01 | 0.66990 | 0.66798 | 0.65556 | ||
995 | 2016.03.10 00:45 | modify | 126 | 0.01 | 0.66990 | 0.66811 | 0.65556 | ||
996 | 2016.03.10 00:45 | modify | 128 | 0.01 | 0.66990 | 0.66823 | 0.65556 | ||
997 | 2016.03.10 00:50 | modify | 122 | 0.01 | 0.66990 | 0.66759 | 0.65556 | ||
998 | 2016.03.10 00:50 | modify | 124 | 0.01 | 0.66990 | 0.66772 | 0.65556 | ||
999 | 2016.03.10 00:50 | modify | 126 | 0.01 | 0.66990 | 0.66785 | 0.65556 | ||
1000 | 2016.03.10 00:50 | modify | 128 | 0.01 | 0.66990 | 0.66797 | 0.65556 | ||
1001 | 2016.03.10 01:20 | modify | 122 | 0.01 | 0.66990 | 0.66738 | 0.65556 | ||
1002 | 2016.03.10 01:20 | modify | 124 | 0.01 | 0.66990 | 0.66751 | 0.65556 | ||
1003 | 2016.03.10 01:20 | modify | 126 | 0.01 | 0.66990 | 0.66764 | 0.65556 | ||
1004 | 2016.03.10 01:20 | modify | 128 | 0.01 | 0.66990 | 0.66776 | 0.65556 | ||
1005 | 2016.03.10 02:01 | modify | 122 | 0.01 | 0.66990 | 0.66718 | 0.65556 | ||
1006 | 2016.03.10 02:01 | modify | 124 | 0.01 | 0.66990 | 0.66731 | 0.65556 | ||
1007 | 2016.03.10 02:01 | modify | 126 | 0.01 | 0.66990 | 0.66744 | 0.65556 | ||
1008 | 2016.03.10 02:01 | modify | 128 | 0.01 | 0.66990 | 0.66756 | 0.65556 | ||
1009 | 2016.03.10 02:01 | modify | 122 | 0.01 | 0.66990 | 0.66696 | 0.65556 | ||
1010 | 2016.03.10 02:01 | modify | 124 | 0.01 | 0.66990 | 0.66709 | 0.65556 | ||
1011 | 2016.03.10 02:01 | modify | 126 | 0.01 | 0.66990 | 0.66722 | 0.65556 | ||
1012 | 2016.03.10 02:01 | modify | 128 | 0.01 | 0.66990 | 0.66735 | 0.65556 | ||
1013 | 2016.03.10 02:04 | expiration | 123 | 0.01 | 0.67720 | 0.67319 | 0.69154 | ||
1014 | 2016.03.10 02:04 | expiration | 125 | 0.01 | 0.67720 | 0.67319 | 0.69154 | ||
1015 | 2016.03.10 02:04 | expiration | 127 | 0.01 | 0.67720 | 0.67319 | 0.69154 | ||
1016 | 2016.03.10 02:04 | expiration | 129 | 0.01 | 0.67720 | 0.67319 | 0.69154 | ||
1017 | 2016.03.10 03:01 | modify | 122 | 0.01 | 0.66990 | 0.66671 | 0.65556 | ||
1018 | 2016.03.10 03:01 | modify | 124 | 0.01 | 0.66990 | 0.66684 | 0.65556 | ||
1019 | 2016.03.10 03:01 | modify | 126 | 0.01 | 0.66990 | 0.66697 | 0.65556 | ||
1020 | 2016.03.10 03:01 | modify | 128 | 0.01 | 0.66990 | 0.66710 | 0.65556 | ||
1021 | 2016.03.10 03:01 | modify | 122 | 0.01 | 0.66990 | 0.66624 | 0.65556 | ||
1022 | 2016.03.10 03:01 | modify | 124 | 0.01 | 0.66990 | 0.66637 | 0.65556 | ||
1023 | 2016.03.10 03:01 | modify | 126 | 0.01 | 0.66990 | 0.66650 | 0.65556 | ||
1024 | 2016.03.10 03:01 | modify | 128 | 0.01 | 0.66990 | 0.66663 | 0.65556 | ||
1025 | 2016.03.10 10:11 | s/l | 122 | 0.01 | 0.66623 | 0.66624 | 0.65556 | 3.60 | 1175.31 |
1026 | 2016.03.10 10:11 | s/l | 124 | 0.01 | 0.66637 | 0.66637 | 0.65556 | 3.46 | 1178.77 |
1027 | 2016.03.10 10:11 | s/l | 126 | 0.01 | 0.66653 | 0.66650 | 0.65556 | 3.30 | 1182.07 |
1028 | 2016.03.10 10:11 | s/l | 128 | 0.01 | 0.66664 | 0.66663 | 0.65556 | 3.19 | 1185.26 |
1029 | 2016.04.28 00:04 | buy | 130 | 0.01 | 0.69156 | 0.68737 | 0.70529 | ||
1030 | 2016.04.28 00:04 | sell stop | 131 | 0.01 | 0.68432 | 0.68819 | 0.67048 | ||
1031 | 2016.04.28 00:04 | buy | 132 | 0.01 | 0.69156 | 0.68737 | 0.70540 | ||
1032 | 2016.04.28 00:04 | sell stop | 133 | 0.01 | 0.68432 | 0.68819 | 0.67048 | ||
1033 | 2016.04.28 00:04 | buy | 134 | 0.01 | 0.69156 | 0.68737 | 0.70540 | ||
1034 | 2016.04.28 00:04 | buy | 135 | 0.01 | 0.69156 | 0.68737 | 0.70540 | ||
1035 | 2016.04.28 02:24 | close | 130 | 0.01 | 0.69149 | 0.68737 | 0.70529 | -0.12 | 1185.14 |
1036 | 2016.04.28 02:24 | close | 132 | 0.01 | 0.69149 | 0.68737 | 0.70540 | -0.12 | 1185.02 |
1037 | 2016.04.28 02:24 | close | 134 | 0.01 | 0.69149 | 0.68737 | 0.70540 | -0.12 | 1184.90 |
1038 | 2016.04.28 02:24 | close | 135 | 0.01 | 0.69149 | 0.68737 | 0.70540 | -0.12 | 1184.78 |
1039 | 2016.04.28 04:04 | expiration | 131 | 0.01 | 0.68432 | 0.68819 | 0.67048 | ||
1040 | 2016.04.28 04:04 | expiration | 133 | 0.01 | 0.68432 | 0.68819 | 0.67048 | ||
1041 | 2016.06.09 00:04 | buy | 136 | 0.01 | 0.70970 | 0.70568 | 0.72259 | ||
1042 | 2016.06.09 00:04 | sell stop | 137 | 0.01 | 0.70284 | 0.70645 | 0.68995 | ||
1043 | 2016.06.09 00:04 | buy | 138 | 0.01 | 0.70970 | 0.70568 | 0.72259 | ||
1044 | 2016.06.09 00:04 | sell stop | 139 | 0.01 | 0.70284 | 0.70645 | 0.68995 | ||
1045 | 2016.06.09 00:04 | buy | 140 | 0.01 | 0.70970 | 0.70568 | 0.72259 | ||
1046 | 2016.06.09 00:04 | sell stop | 141 | 0.01 | 0.70284 | 0.70645 | 0.68995 | ||
1047 | 2016.06.09 00:04 | buy | 142 | 0.01 | 0.70970 | 0.70568 | 0.72259 | ||
1048 | 2016.06.09 00:04 | sell stop | 143 | 0.01 | 0.70284 | 0.70645 | 0.68995 | ||
1049 | 2016.06.09 02:34 | modify | 136 | 0.01 | 0.70970 | 0.71013 | 0.72259 | ||
1050 | 2016.06.09 02:34 | modify | 138 | 0.01 | 0.70970 | 0.71013 | 0.72259 | ||
1051 | 2016.06.09 02:34 | modify | 140 | 0.01 | 0.70970 | 0.71013 | 0.72259 | ||
1052 | 2016.06.09 02:34 | modify | 142 | 0.01 | 0.70970 | 0.71013 | 0.72259 | ||
1053 | 2016.06.09 04:04 | expiration | 137 | 0.01 | 0.70284 | 0.70645 | 0.68995 | ||
1054 | 2016.06.09 04:04 | expiration | 139 | 0.01 | 0.70284 | 0.70645 | 0.68995 | ||
1055 | 2016.06.09 04:04 | expiration | 141 | 0.01 | 0.70284 | 0.70645 | 0.68995 | ||
1056 | 2016.06.09 04:04 | expiration | 143 | 0.01 | 0.70284 | 0.70645 | 0.68995 | ||
1057 | 2016.06.09 07:07 | modify | 136 | 0.01 | 0.70970 | 0.71044 | 0.72259 | ||
1058 | 2016.06.09 07:07 | modify | 138 | 0.01 | 0.70970 | 0.71033 | 0.72259 | ||
1059 | 2016.06.09 07:07 | modify | 140 | 0.01 | 0.70970 | 0.71037 | 0.72259 | ||
1060 | 2016.06.09 07:07 | modify | 136 | 0.01 | 0.70970 | 0.71062 | 0.72259 | ||
1061 | 2016.06.09 07:07 | modify | 138 | 0.01 | 0.70970 | 0.71051 | 0.72259 | ||
1062 | 2016.06.09 07:07 | modify | 142 | 0.01 | 0.70970 | 0.71034 | 0.72259 | ||
1063 | 2016.06.09 07:07 | modify | 136 | 0.01 | 0.70970 | 0.71089 | 0.72259 | ||
1064 | 2016.06.09 07:07 | modify | 138 | 0.01 | 0.70970 | 0.71078 | 0.72259 | ||
1065 | 2016.06.09 07:07 | modify | 140 | 0.01 | 0.70970 | 0.71066 | 0.72259 | ||
1066 | 2016.06.09 07:07 | modify | 142 | 0.01 | 0.70970 | 0.71055 | 0.72259 | ||
1067 | 2016.06.09 10:55 | s/l | 136 | 0.01 | 0.71092 | 0.71089 | 0.72259 | 1.17 | 1185.95 |
1068 | 2016.06.09 10:55 | s/l | 138 | 0.01 | 0.71074 | 0.71078 | 0.72259 | 0.99 | 1186.94 |
1069 | 2016.06.09 12:21 | s/l | 140 | 0.01 | 0.71066 | 0.71066 | 0.72259 | 0.91 | 1187.85 |
1070 | 2016.06.09 12:58 | s/l | 142 | 0.01 | 0.71055 | 0.71055 | 0.72259 | 0.80 | 1188.65 |
1071 | 2016.08.11 00:04 | buy | 144 | 0.01 | 0.72915 | 0.72479 | 0.74343 | ||
1072 | 2016.08.11 00:04 | sell stop | 145 | 0.01 | 0.72165 | 0.72565 | 0.70737 | ||
1073 | 2016.08.11 00:04 | buy | 146 | 0.01 | 0.72915 | 0.72479 | 0.74343 | ||
1074 | 2016.08.11 00:04 | sell stop | 147 | 0.01 | 0.72165 | 0.72565 | 0.70737 | ||
1075 | 2016.08.11 00:04 | buy | 148 | 0.01 | 0.72915 | 0.72479 | 0.74343 | ||
1076 | 2016.08.11 00:04 | sell stop | 149 | 0.01 | 0.72165 | 0.72565 | 0.70737 | ||
1077 | 2016.08.11 00:04 | buy | 150 | 0.01 | 0.72915 | 0.72479 | 0.74343 | ||
1078 | 2016.08.11 02:24 | close | 144 | 0.01 | 0.72810 | 0.72479 | 0.74343 | -1.10 | 1187.55 |
1079 | 2016.08.11 02:24 | close | 146 | 0.01 | 0.72810 | 0.72479 | 0.74343 | -1.10 | 1186.45 |
1080 | 2016.08.11 02:24 | close | 148 | 0.01 | 0.72810 | 0.72479 | 0.74343 | -1.10 | 1185.35 |
1081 | 2016.08.11 02:24 | close | 150 | 0.01 | 0.72810 | 0.72479 | 0.74343 | -1.10 | 1184.25 |
1082 | 2016.08.11 04:04 | expiration | 145 | 0.01 | 0.72165 | 0.72565 | 0.70737 | ||
1083 | 2016.08.11 04:04 | expiration | 147 | 0.01 | 0.72165 | 0.72565 | 0.70737 | ||
1084 | 2016.08.11 04:04 | expiration | 149 | 0.01 | 0.72165 | 0.72565 | 0.70737 | ||
1085 | 2016.11.09 22:04 | buy | 151 | 0.01 | 0.73557 | 0.73193 | 0.74809 | ||
1086 | 2016.11.09 22:04 | sell stop | 152 | 0.01 | 0.72913 | 0.73265 | 0.71657 | ||
1087 | 2016.11.09 22:04 | buy | 153 | 0.01 | 0.73549 | 0.73189 | 0.74813 | ||
1088 | 2016.11.09 22:04 | sell stop | 154 | 0.01 | 0.72908 | 0.73260 | 0.71652 | ||
1089 | 2016.11.09 22:04 | buy | 155 | 0.01 | 0.73543 | 0.73184 | 0.74805 | ||
1090 | 2016.11.09 23:29 | s/l | 151 | 0.01 | 0.73189 | 0.73193 | 0.74809 | -3.73 | 1180.52 |
1091 | 2016.11.09 23:29 | s/l | 153 | 0.01 | 0.73189 | 0.73189 | 0.74813 | -3.65 | 1176.87 |
1092 | 2016.11.09 23:29 | s/l | 155 | 0.01 | 0.73177 | 0.73184 | 0.74805 | -3.71 | 1173.16 |
1093 | 2016.11.09 23:35 | sell | 152 | 0.01 | 0.72909 | 0.73265 | 0.71657 | ||
1094 | 2016.11.09 23:35 | sell | 154 | 0.01 | 0.72907 | 0.73260 | 0.71652 | ||
1095 | 2016.11.10 01:58 | close | 154 | 0.01 | 0.72899 | 0.73260 | 0.71652 | 0.01 | 1173.18 |
1096 | 2016.11.10 01:58 | close | 152 | 0.01 | 0.72901 | 0.73265 | 0.71657 | 0.01 | 1173.19 |
1097 | 2017.02.08 22:04 | sell | 156 | 0.01 | 0.72733 | 0.73112 | 0.71426 | ||
1098 | 2017.02.08 22:04 | buy stop | 157 | 0.01 | 0.73114 | 0.72748 | 0.74421 | ||
1099 | 2017.02.08 22:04 | sell | 158 | 0.01 | 0.72733 | 0.73112 | 0.71426 | ||
1100 | 2017.02.08 22:04 | sell | 159 | 0.01 | 0.72733 | 0.73112 | 0.71426 | ||
1101 | 2017.02.08 22:31 | modify | 156 | 0.01 | 0.72733 | 0.72838 | 0.71426 | ||
1102 | 2017.02.08 22:31 | modify | 156 | 0.01 | 0.72733 | 0.72689 | 0.71426 | ||
1103 | 2017.02.08 23:04 | s/l | 156 | 0.01 | 0.72688 | 0.72689 | 0.71426 | 0.40 | 1173.59 |
1104 | 2017.02.09 00:58 | modify | 158 | 0.01 | 0.72733 | 0.72857 | 0.71426 | ||
1105 | 2017.02.09 00:58 | modify | 158 | 0.01 | 0.72733 | 0.72689 | 0.71426 | ||
1106 | 2017.02.09 00:58 | modify | 159 | 0.01 | 0.72733 | 0.72869 | 0.71426 | ||
1107 | 2017.02.09 00:58 | modify | 159 | 0.01 | 0.72733 | 0.72689 | 0.71426 | ||
1108 | 2017.02.09 02:04 | expiration | 157 | 0.01 | 0.73114 | 0.72748 | 0.74421 | ||
1109 | 2017.02.09 02:19 | modify | 158 | 0.01 | 0.72733 | 0.72668 | 0.71426 | ||
1110 | 2017.02.09 02:34 | modify | 159 | 0.01 | 0.72733 | 0.72671 | 0.71426 | ||
1111 | 2017.02.09 03:15 | modify | 158 | 0.01 | 0.72733 | 0.72649 | 0.71426 | ||
1112 | 2017.02.09 03:18 | modify | 159 | 0.01 | 0.72733 | 0.72653 | 0.71426 | ||
1113 | 2017.02.09 03:19 | modify | 158 | 0.01 | 0.72733 | 0.72630 | 0.71426 | ||
1114 | 2017.02.09 03:19 | modify | 159 | 0.01 | 0.72733 | 0.72635 | 0.71426 | ||
1115 | 2017.02.09 03:29 | modify | 158 | 0.01 | 0.72733 | 0.72607 | 0.71426 | ||
1116 | 2017.02.09 03:35 | modify | 159 | 0.01 | 0.72733 | 0.72617 | 0.71426 | ||
1117 | 2017.02.09 03:40 | modify | 158 | 0.01 | 0.72733 | 0.72589 | 0.71426 | ||
1118 | 2017.02.09 03:40 | modify | 159 | 0.01 | 0.72733 | 0.72596 | 0.71426 | ||
1119 | 2017.02.09 03:41 | modify | 158 | 0.01 | 0.72733 | 0.72570 | 0.71426 | ||
1120 | 2017.02.09 03:41 | modify | 159 | 0.01 | 0.72733 | 0.72578 | 0.71426 | ||
1121 | 2017.02.09 04:42 | modify | 158 | 0.01 | 0.72733 | 0.72552 | 0.71426 | ||
1122 | 2017.02.09 04:42 | modify | 159 | 0.01 | 0.72733 | 0.72559 | 0.71426 | ||
1123 | 2017.02.09 04:42 | modify | 158 | 0.01 | 0.72733 | 0.72530 | 0.71426 | ||
1124 | 2017.02.09 04:42 | modify | 159 | 0.01 | 0.72733 | 0.72541 | 0.71426 | ||
1125 | 2017.02.09 04:55 | modify | 158 | 0.01 | 0.72733 | 0.72511 | 0.71426 | ||
1126 | 2017.02.09 04:55 | modify | 159 | 0.01 | 0.72733 | 0.72522 | 0.71426 | ||
1127 | 2017.02.09 04:59 | modify | 158 | 0.01 | 0.72733 | 0.72493 | 0.71426 | ||
1128 | 2017.02.09 04:59 | modify | 159 | 0.01 | 0.72733 | 0.72504 | 0.71426 | ||
1129 | 2017.02.09 04:59 | modify | 158 | 0.01 | 0.72733 | 0.72472 | 0.71426 | ||
1130 | 2017.02.09 04:59 | modify | 159 | 0.01 | 0.72733 | 0.72483 | 0.71426 | ||
1131 | 2017.02.09 05:00 | modify | 158 | 0.01 | 0.72733 | 0.72453 | 0.71426 | ||
1132 | 2017.02.09 05:00 | modify | 159 | 0.01 | 0.72733 | 0.72464 | 0.71426 | ||
1133 | 2017.02.09 05:00 | modify | 158 | 0.01 | 0.72733 | 0.72433 | 0.71426 | ||
1134 | 2017.02.09 05:00 | modify | 159 | 0.01 | 0.72733 | 0.72444 | 0.71426 | ||
1135 | 2017.02.09 05:00 | modify | 158 | 0.01 | 0.72733 | 0.72415 | 0.71426 | ||
1136 | 2017.02.09 05:00 | modify | 159 | 0.01 | 0.72733 | 0.72426 | 0.71426 | ||
1137 | 2017.02.09 05:09 | modify | 158 | 0.01 | 0.72733 | 0.72397 | 0.71426 | ||
1138 | 2017.02.09 05:09 | modify | 159 | 0.01 | 0.72733 | 0.72408 | 0.71426 | ||
1139 | 2017.02.09 05:10 | modify | 158 | 0.01 | 0.72733 | 0.72379 | 0.71426 | ||
1140 | 2017.02.09 05:10 | modify | 159 | 0.01 | 0.72733 | 0.72390 | 0.71426 | ||
1141 | 2017.02.09 05:10 | modify | 158 | 0.01 | 0.72733 | 0.72358 | 0.71426 | ||
1142 | 2017.02.09 05:10 | modify | 159 | 0.01 | 0.72733 | 0.72369 | 0.71426 | ||
1143 | 2017.02.09 06:37 | modify | 158 | 0.01 | 0.72733 | 0.72339 | 0.71426 | ||
1144 | 2017.02.09 06:37 | modify | 159 | 0.01 | 0.72733 | 0.72350 | 0.71426 | ||
1145 | 2017.02.09 06:37 | modify | 158 | 0.01 | 0.72733 | 0.72321 | 0.71426 | ||
1146 | 2017.02.09 06:37 | modify | 159 | 0.01 | 0.72733 | 0.72332 | 0.71426 | ||
1147 | 2017.02.09 16:57 | modify | 158 | 0.01 | 0.72733 | 0.72303 | 0.71426 | ||
1148 | 2017.02.09 16:57 | modify | 159 | 0.01 | 0.72733 | 0.72314 | 0.71426 | ||
1149 | 2017.02.09 16:59 | modify | 158 | 0.01 | 0.72733 | 0.72285 | 0.71426 | ||
1150 | 2017.02.09 16:59 | modify | 159 | 0.01 | 0.72733 | 0.72296 | 0.71426 | ||
1151 | 2017.02.09 16:59 | modify | 158 | 0.01 | 0.72733 | 0.72267 | 0.71426 | ||
1152 | 2017.02.09 16:59 | modify | 159 | 0.01 | 0.72733 | 0.72278 | 0.71426 | ||
1153 | 2017.02.09 17:00 | modify | 158 | 0.01 | 0.72733 | 0.72246 | 0.71426 | ||
1154 | 2017.02.09 17:00 | modify | 159 | 0.01 | 0.72733 | 0.72258 | 0.71426 | ||
1155 | 2017.02.09 17:00 | modify | 158 | 0.01 | 0.72733 | 0.72227 | 0.71426 | ||
1156 | 2017.02.09 17:00 | modify | 159 | 0.01 | 0.72733 | 0.72239 | 0.71426 | ||
1157 | 2017.02.09 17:01 | modify | 158 | 0.01 | 0.72733 | 0.72208 | 0.71426 | ||
1158 | 2017.02.09 17:01 | modify | 159 | 0.01 | 0.72733 | 0.72220 | 0.71426 | ||
1159 | 2017.02.09 17:01 | modify | 158 | 0.01 | 0.72733 | 0.72186 | 0.71426 | ||
1160 | 2017.02.09 17:01 | modify | 159 | 0.01 | 0.72733 | 0.72198 | 0.71426 | ||
1161 | 2017.02.09 17:01 | modify | 158 | 0.01 | 0.72733 | 0.72160 | 0.71426 | ||
1162 | 2017.02.09 17:01 | modify | 159 | 0.01 | 0.72733 | 0.72172 | 0.71426 | ||
1163 | 2017.02.09 17:02 | modify | 158 | 0.01 | 0.72733 | 0.72141 | 0.71426 | ||
1164 | 2017.02.09 17:02 | modify | 159 | 0.01 | 0.72733 | 0.72153 | 0.71426 | ||
1165 | 2017.02.10 22:00 | close | 158 | 0.01 | 0.72013 | 0.72141 | 0.71426 | 7.13 | 1180.71 |
1166 | 2017.02.10 22:00 | close | 159 | 0.01 | 0.72013 | 0.72153 | 0.71426 | 7.13 | 1187.84 |
1167 | 2017.03.22 23:10 | sell | 160 | 0.01 | 0.70489 | 0.70841 | 0.69270 | ||
1168 | 2017.03.23 01:30 | close | 160 | 0.01 | 0.70505 | 0.70841 | 0.69270 | -0.23 | 1187.61 |
1169 | 2017.05.11 00:04 | sell | 161 | 0.01 | 0.68566 | 0.68878 | 0.67433 | ||
1170 | 2017.05.11 00:04 | buy stop | 162 | 0.01 | 0.69172 | 0.68857 | 0.70298 | ||
1171 | 2017.05.11 00:04 | sell | 163 | 0.01 | 0.68566 | 0.68924 | 0.67440 | ||
1172 | 2017.05.11 00:04 | buy stop | 164 | 0.01 | 0.69172 | 0.68857 | 0.70298 | ||
1173 | 2017.05.11 00:04 | sell | 165 | 0.01 | 0.68566 | 0.68924 | 0.67440 | ||
1174 | 2017.05.11 00:04 | buy stop | 166 | 0.01 | 0.69172 | 0.68857 | 0.70298 | ||
1175 | 2017.05.11 00:04 | sell | 167 | 0.01 | 0.68566 | 0.68924 | 0.67440 | ||
1176 | 2017.05.11 00:04 | buy stop | 168 | 0.01 | 0.69172 | 0.68857 | 0.70298 | ||
1177 | 2017.05.11 01:13 | modify | 161 | 0.01 | 0.68566 | 0.68652 | 0.67433 | ||
1178 | 2017.05.11 01:13 | modify | 161 | 0.01 | 0.68566 | 0.68528 | 0.67433 | ||
1179 | 2017.05.11 01:13 | modify | 163 | 0.01 | 0.68566 | 0.68662 | 0.67440 | ||
1180 | 2017.05.11 01:13 | modify | 163 | 0.01 | 0.68566 | 0.68528 | 0.67440 | ||
1181 | 2017.05.11 01:13 | modify | 165 | 0.01 | 0.68566 | 0.68672 | 0.67440 | ||
1182 | 2017.05.11 01:13 | modify | 165 | 0.01 | 0.68566 | 0.68528 | 0.67440 | ||
1183 | 2017.05.11 02:04 | modify | 167 | 0.01 | 0.68566 | 0.68659 | 0.67440 | ||
1184 | 2017.05.11 02:04 | modify | 167 | 0.01 | 0.68566 | 0.68528 | 0.67440 | ||
1185 | 2017.05.11 02:17 | modify | 161 | 0.01 | 0.68566 | 0.68511 | 0.67433 | ||
1186 | 2017.05.11 04:04 | expiration | 162 | 0.01 | 0.69172 | 0.68857 | 0.70298 | ||
1187 | 2017.05.11 04:04 | expiration | 164 | 0.01 | 0.69172 | 0.68857 | 0.70298 | ||
1188 | 2017.05.11 04:04 | expiration | 166 | 0.01 | 0.69172 | 0.68857 | 0.70298 | ||
1189 | 2017.05.11 04:04 | expiration | 168 | 0.01 | 0.69172 | 0.68857 | 0.70298 | ||
1190 | 2017.05.11 09:37 | s/l | 161 | 0.01 | 0.68512 | 0.68511 | 0.67433 | 0.49 | 1188.10 |
1191 | 2017.05.11 09:37 | s/l | 163 | 0.01 | 0.68528 | 0.68528 | 0.67440 | 0.33 | 1188.43 |
1192 | 2017.05.11 09:37 | s/l | 165 | 0.01 | 0.68528 | 0.68528 | 0.67440 | 0.33 | 1188.76 |
1193 | 2017.05.11 09:37 | s/l | 167 | 0.01 | 0.68528 | 0.68528 | 0.67440 | 0.33 | 1189.09 |
1194 | 2017.06.22 00:04 | buy | 169 | 0.01 | 0.72710 | 0.72333 | 0.73890 | ||
1195 | 2017.06.22 00:04 | sell stop | 170 | 0.01 | 0.72118 | 0.72452 | 0.70925 | ||
1196 | 2017.06.22 00:04 | buy | 171 | 0.01 | 0.72705 | 0.72329 | 0.73898 | ||
1197 | 2017.06.22 00:04 | sell stop | 172 | 0.01 | 0.72134 | 0.72468 | 0.70941 | ||
1198 | 2017.06.22 00:04 | buy | 173 | 0.01 | 0.72705 | 0.72329 | 0.73898 | ||
1199 | 2017.06.22 00:04 | sell stop | 174 | 0.01 | 0.72150 | 0.72484 | 0.70957 | ||
1200 | 2017.06.22 00:04 | buy | 175 | 0.01 | 0.72705 | 0.72329 | 0.73898 | ||
1201 | 2017.06.22 02:24 | close | 169 | 0.01 | 0.72409 | 0.72333 | 0.73890 | -3.06 | 1186.03 |
1202 | 2017.06.22 02:24 | close | 171 | 0.01 | 0.72409 | 0.72329 | 0.73898 | -3.01 | 1183.02 |
1203 | 2017.06.22 02:24 | close | 173 | 0.01 | 0.72409 | 0.72329 | 0.73898 | -3.01 | 1180.01 |
1204 | 2017.06.22 02:24 | close | 175 | 0.01 | 0.72409 | 0.72329 | 0.73898 | -3.01 | 1177.00 |
1205 | 2017.06.22 04:04 | expiration | 170 | 0.01 | 0.72118 | 0.72452 | 0.70925 | ||
1206 | 2017.06.22 04:04 | expiration | 172 | 0.01 | 0.72134 | 0.72468 | 0.70941 | ||
1207 | 2017.06.22 04:04 | expiration | 174 | 0.01 | 0.72150 | 0.72484 | 0.70957 | ||
1208 | 2017.11.08 22:04 | buy | 176 | 0.01 | 0.69594 | 0.69232 | 0.70847 | ||
1209 | 2017.11.08 22:04 | sell stop | 177 | 0.01 | 0.69175 | 0.69526 | 0.67922 | ||
1210 | 2017.11.08 22:04 | buy | 178 | 0.01 | 0.69594 | 0.69232 | 0.70847 | ||
1211 | 2017.11.08 22:04 | sell stop | 179 | 0.01 | 0.69188 | 0.69539 | 0.67935 | ||
1212 | 2017.11.08 22:04 | buy | 180 | 0.01 | 0.69594 | 0.69232 | 0.70847 | ||
1213 | 2017.11.08 22:04 | sell stop | 181 | 0.01 | 0.69185 | 0.69536 | 0.67932 | ||
1214 | 2017.11.08 22:04 | buy | 182 | 0.01 | 0.69594 | 0.69232 | 0.70847 | ||
1215 | 2017.11.09 01:23 | close | 176 | 0.01 | 0.69603 | 0.69232 | 0.70847 | -0.06 | 1176.95 |
1216 | 2017.11.09 01:23 | close | 178 | 0.01 | 0.69603 | 0.69232 | 0.70847 | -0.06 | 1176.89 |
1217 | 2017.11.09 01:23 | close | 180 | 0.01 | 0.69603 | 0.69232 | 0.70847 | -0.06 | 1176.83 |
1218 | 2017.11.09 01:23 | close | 182 | 0.01 | 0.69603 | 0.69232 | 0.70847 | -0.06 | 1176.78 |
1219 | 2017.11.09 02:04 | expiration | 177 | 0.01 | 0.69175 | 0.69526 | 0.67922 | ||
1220 | 2017.11.09 02:04 | expiration | 179 | 0.01 | 0.69188 | 0.69539 | 0.67935 | ||
1221 | 2017.11.09 02:04 | expiration | 181 | 0.01 | 0.69185 | 0.69536 | 0.67932 | ||
1222 | 2018.02.07 22:04 | sell | 183 | 0.01 | 0.72232 | 0.72576 | 0.71042 | ||
1223 | 2018.02.07 22:04 | buy stop | 184 | 0.01 | 0.72648 | 0.72315 | 0.73838 | ||
1224 | 2018.02.07 22:04 | sell | 185 | 0.01 | 0.72232 | 0.72576 | 0.71042 | ||
1225 | 2018.02.07 22:04 | sell | 186 | 0.01 | 0.72232 | 0.72576 | 0.71042 | ||
1226 | 2018.02.08 00:24 | close | 183 | 0.01 | 0.72292 | 0.72576 | 0.71042 | -0.67 | 1176.11 |
1227 | 2018.02.08 00:24 | close | 185 | 0.01 | 0.72292 | 0.72576 | 0.71042 | -0.67 | 1175.44 |
1228 | 2018.02.08 00:24 | close | 186 | 0.01 | 0.72292 | 0.72576 | 0.71042 | -0.67 | 1174.77 |
1229 | 2018.02.08 02:04 | expiration | 184 | 0.01 | 0.72648 | 0.72315 | 0.73838 | ||
1230 | 2018.05.10 00:04 | sell | 187 | 0.01 | 0.69539 | 0.69898 | 0.68390 | ||
1231 | 2018.05.10 00:04 | buy stop | 188 | 0.01 | 0.69899 | 0.69577 | 0.71048 | ||
1232 | 2018.05.10 00:04 | sell | 189 | 0.01 | 0.69539 | 0.69898 | 0.68390 | ||
1233 | 2018.05.10 00:04 | buy stop | 190 | 0.01 | 0.69884 | 0.69562 | 0.71033 | ||
1234 | 2018.05.10 00:04 | sell | 191 | 0.01 | 0.69539 | 0.69898 | 0.68390 | ||
1235 | 2018.05.10 01:04 | sell | 192 | 0.01 | 0.69424 | 0.69757 | 0.68275 | ||
1236 | 2018.05.10 02:57 | modify | 187 | 0.01 | 0.69539 | 0.69634 | 0.68390 | ||
1237 | 2018.05.10 02:57 | modify | 187 | 0.01 | 0.69539 | 0.69501 | 0.68390 | ||
1238 | 2018.05.10 02:57 | modify | 189 | 0.01 | 0.69539 | 0.69644 | 0.68390 | ||
1239 | 2018.05.10 02:57 | modify | 189 | 0.01 | 0.69539 | 0.69501 | 0.68390 | ||
1240 | 2018.05.10 02:57 | modify | 191 | 0.01 | 0.69539 | 0.69654 | 0.68390 | ||
1241 | 2018.05.10 02:57 | modify | 191 | 0.01 | 0.69539 | 0.69501 | 0.68390 | ||
1242 | 2018.05.10 04:04 | expiration | 188 | 0.01 | 0.69899 | 0.69577 | 0.71048 | ||
1243 | 2018.05.10 04:04 | expiration | 190 | 0.01 | 0.69884 | 0.69562 | 0.71033 | ||
1244 | 2018.05.10 04:56 | modify | 192 | 0.01 | 0.69424 | 0.69551 | 0.68275 | ||
1245 | 2018.05.10 04:56 | modify | 192 | 0.01 | 0.69424 | 0.69386 | 0.68275 | ||
1246 | 2018.05.10 07:13 | modify | 187 | 0.01 | 0.69539 | 0.69485 | 0.68390 | ||
1247 | 2018.05.10 08:04 | modify | 189 | 0.01 | 0.69539 | 0.69482 | 0.68390 | ||
1248 | 2018.05.10 08:05 | modify | 187 | 0.01 | 0.69539 | 0.69469 | 0.68390 | ||
1249 | 2018.05.10 08:05 | modify | 191 | 0.01 | 0.69539 | 0.69485 | 0.68390 | ||
1250 | 2018.05.10 08:07 | modify | 189 | 0.01 | 0.69539 | 0.69466 | 0.68390 | ||
1251 | 2018.05.10 08:08 | modify | 187 | 0.01 | 0.69539 | 0.69453 | 0.68390 | ||
1252 | 2018.05.10 08:09 | modify | 191 | 0.01 | 0.69539 | 0.69469 | 0.68390 | ||
1253 | 2018.05.10 08:16 | modify | 189 | 0.01 | 0.69539 | 0.69449 | 0.68390 | ||
1254 | 2018.05.10 08:16 | modify | 187 | 0.01 | 0.69539 | 0.69437 | 0.68390 | ||
1255 | 2018.05.10 08:41 | modify | 191 | 0.01 | 0.69539 | 0.69449 | 0.68390 | ||
1256 | 2018.05.10 09:01 | modify | 189 | 0.01 | 0.69539 | 0.69432 | 0.68390 | ||
1257 | 2018.05.10 09:01 | modify | 187 | 0.01 | 0.69539 | 0.69416 | 0.68390 | ||
1258 | 2018.05.10 09:01 | modify | 191 | 0.01 | 0.69539 | 0.69431 | 0.68390 | ||
1259 | 2018.05.10 09:01 | modify | 189 | 0.01 | 0.69539 | 0.69412 | 0.68390 | ||
1260 | 2018.05.10 09:01 | modify | 187 | 0.01 | 0.69539 | 0.69396 | 0.68390 | ||
1261 | 2018.05.10 09:01 | modify | 191 | 0.01 | 0.69539 | 0.69415 | 0.68390 | ||
1262 | 2018.05.10 09:02 | modify | 189 | 0.01 | 0.69539 | 0.69394 | 0.68390 | ||
1263 | 2018.05.10 09:02 | modify | 187 | 0.01 | 0.69539 | 0.69377 | 0.68390 | ||
1264 | 2018.05.10 09:02 | modify | 191 | 0.01 | 0.69539 | 0.69397 | 0.68390 | ||
1265 | 2018.05.10 09:02 | modify | 189 | 0.01 | 0.69539 | 0.69378 | 0.68390 | ||
1266 | 2018.05.10 09:09 | modify | 187 | 0.01 | 0.69539 | 0.69359 | 0.68390 | ||
1267 | 2018.05.10 09:09 | modify | 191 | 0.01 | 0.69539 | 0.69379 | 0.68390 | ||
1268 | 2018.05.10 10:22 | s/l | 187 | 0.01 | 0.69358 | 0.69359 | 0.68390 | 1.76 | 1176.53 |
1269 | 2018.05.10 11:54 | s/l | 189 | 0.01 | 0.69378 | 0.69378 | 0.68390 | 1.56 | 1178.09 |
1270 | 2018.05.10 12:00 | s/l | 191 | 0.01 | 0.69379 | 0.69379 | 0.68390 | 1.55 | 1179.64 |
1271 | 2018.05.10 15:30 | s/l | 192 | 0.01 | 0.69423 | 0.69386 | 0.68275 | -0.04 | 1179.60 |
1272 | 2018.08.09 00:04 | sell | 193 | 0.01 | 0.67144 | 0.67481 | 0.66007 | ||
1273 | 2018.08.09 00:04 | buy stop | 194 | 0.01 | 0.67556 | 0.67238 | 0.68693 | ||
1274 | 2018.08.09 00:04 | sell | 195 | 0.01 | 0.67144 | 0.67481 | 0.66007 | ||
1275 | 2018.08.09 00:04 | buy stop | 196 | 0.01 | 0.67558 | 0.67240 | 0.68695 | ||
1276 | 2018.08.09 00:04 | sell | 197 | 0.01 | 0.67144 | 0.67481 | 0.66007 | ||
1277 | 2018.08.09 00:04 | buy stop | 198 | 0.01 | 0.67564 | 0.67246 | 0.68701 | ||
1278 | 2018.08.09 00:04 | sell | 199 | 0.01 | 0.67144 | 0.67481 | 0.66007 | ||
1279 | 2018.08.09 03:00 | modify | 193 | 0.01 | 0.67144 | 0.67240 | 0.66007 | ||
1280 | 2018.08.09 03:00 | modify | 193 | 0.01 | 0.67144 | 0.67106 | 0.66007 | ||
1281 | 2018.08.09 03:00 | modify | 195 | 0.01 | 0.67144 | 0.67250 | 0.66007 | ||
1282 | 2018.08.09 03:00 | modify | 195 | 0.01 | 0.67144 | 0.67106 | 0.66007 | ||
1283 | 2018.08.09 03:00 | modify | 197 | 0.01 | 0.67144 | 0.67260 | 0.66007 | ||
1284 | 2018.08.09 03:00 | modify | 197 | 0.01 | 0.67144 | 0.67106 | 0.66007 | ||
1285 | 2018.08.09 03:00 | modify | 199 | 0.01 | 0.67144 | 0.67270 | 0.66007 | ||
1286 | 2018.08.09 03:00 | modify | 199 | 0.01 | 0.67144 | 0.67106 | 0.66007 | ||
1287 | 2018.08.09 03:51 | modify | 193 | 0.01 | 0.67144 | 0.67088 | 0.66007 | ||
1288 | 2018.08.09 03:52 | modify | 195 | 0.01 | 0.67144 | 0.67090 | 0.66007 | ||
1289 | 2018.08.09 03:52 | modify | 193 | 0.01 | 0.67144 | 0.67072 | 0.66007 | ||
1290 | 2018.08.09 03:52 | modify | 197 | 0.01 | 0.67144 | 0.67090 | 0.66007 | ||
1291 | 2018.08.09 03:52 | modify | 195 | 0.01 | 0.67144 | 0.67074 | 0.66007 | ||
1292 | 2018.08.09 03:52 | modify | 199 | 0.01 | 0.67144 | 0.67089 | 0.66007 | ||
1293 | 2018.08.09 03:52 | modify | 193 | 0.01 | 0.67144 | 0.67056 | 0.66007 | ||
1294 | 2018.08.09 03:52 | modify | 197 | 0.01 | 0.67144 | 0.67073 | 0.66007 | ||
1295 | 2018.08.09 04:01 | modify | 195 | 0.01 | 0.67144 | 0.67058 | 0.66007 | ||
1296 | 2018.08.09 04:01 | modify | 193 | 0.01 | 0.67144 | 0.67037 | 0.66007 | ||
1297 | 2018.08.09 04:01 | modify | 197 | 0.01 | 0.67144 | 0.67057 | 0.66007 | ||
1298 | 2018.08.09 04:01 | modify | 199 | 0.01 | 0.67144 | 0.67067 | 0.66007 | ||
1299 | 2018.08.09 04:02 | modify | 195 | 0.01 | 0.67144 | 0.67041 | 0.66007 | ||
1300 | 2018.08.09 04:03 | modify | 193 | 0.01 | 0.67144 | 0.67020 | 0.66007 | ||
1301 | 2018.08.09 04:03 | modify | 197 | 0.01 | 0.67144 | 0.67040 | 0.66007 | ||
1302 | 2018.08.09 04:03 | modify | 199 | 0.01 | 0.67144 | 0.67050 | 0.66007 | ||
1303 | 2018.08.09 04:03 | modify | 195 | 0.01 | 0.67144 | 0.67025 | 0.66007 | ||
1304 | 2018.08.09 04:04 | expiration | 194 | 0.01 | 0.67556 | 0.67238 | 0.68693 | ||
1305 | 2018.08.09 04:04 | expiration | 196 | 0.01 | 0.67558 | 0.67240 | 0.68695 | ||
1306 | 2018.08.09 04:04 | expiration | 198 | 0.01 | 0.67564 | 0.67246 | 0.68701 | ||
1307 | 2018.08.09 04:04 | modify | 193 | 0.01 | 0.67144 | 0.67004 | 0.66007 | ||
1308 | 2018.08.09 04:04 | modify | 197 | 0.01 | 0.67144 | 0.67024 | 0.66007 | ||
1309 | 2018.08.09 04:04 | modify | 199 | 0.01 | 0.67144 | 0.67034 | 0.66007 | ||
1310 | 2018.08.09 04:04 | modify | 195 | 0.01 | 0.67144 | 0.67000 | 0.66007 | ||
1311 | 2018.08.09 04:04 | modify | 193 | 0.01 | 0.67144 | 0.66986 | 0.66007 | ||
1312 | 2018.08.09 04:04 | modify | 197 | 0.01 | 0.67144 | 0.67006 | 0.66007 | ||
1313 | 2018.08.09 04:04 | modify | 199 | 0.01 | 0.67144 | 0.67016 | 0.66007 | ||
1314 | 2018.08.09 04:29 | modify | 195 | 0.01 | 0.67144 | 0.66984 | 0.66007 | ||
1315 | 2018.08.09 09:30 | modify | 193 | 0.01 | 0.67144 | 0.66964 | 0.66007 | ||
1316 | 2018.08.09 09:30 | modify | 197 | 0.01 | 0.67144 | 0.66984 | 0.66007 | ||
1317 | 2018.08.09 09:30 | modify | 199 | 0.01 | 0.67144 | 0.66994 | 0.66007 | ||
1318 | 2018.08.09 09:30 | modify | 195 | 0.01 | 0.67144 | 0.66965 | 0.66007 | ||
1319 | 2018.08.09 09:30 | modify | 193 | 0.01 | 0.67144 | 0.66948 | 0.66007 | ||
1320 | 2018.08.09 09:30 | modify | 197 | 0.01 | 0.67144 | 0.66968 | 0.66007 | ||
1321 | 2018.08.09 09:30 | modify | 199 | 0.01 | 0.67144 | 0.66978 | 0.66007 | ||
1322 | 2018.08.09 09:30 | modify | 195 | 0.01 | 0.67144 | 0.66949 | 0.66007 | ||
1323 | 2018.08.09 09:30 | modify | 193 | 0.01 | 0.67144 | 0.66930 | 0.66007 | ||
1324 | 2018.08.09 09:30 | modify | 197 | 0.01 | 0.67144 | 0.66950 | 0.66007 | ||
1325 | 2018.08.09 09:30 | modify | 199 | 0.01 | 0.67144 | 0.66960 | 0.66007 | ||
1326 | 2018.08.09 09:30 | modify | 195 | 0.01 | 0.67144 | 0.66930 | 0.66007 | ||
1327 | 2018.08.09 09:30 | modify | 193 | 0.01 | 0.67144 | 0.66912 | 0.66007 | ||
1328 | 2018.08.09 09:30 | modify | 197 | 0.01 | 0.67144 | 0.66932 | 0.66007 | ||
1329 | 2018.08.09 09:30 | modify | 199 | 0.01 | 0.67144 | 0.66942 | 0.66007 | ||
1330 | 2018.08.09 09:30 | modify | 195 | 0.01 | 0.67144 | 0.66914 | 0.66007 | ||
1331 | 2018.08.09 09:30 | modify | 193 | 0.01 | 0.67144 | 0.66893 | 0.66007 | ||
1332 | 2018.08.09 09:30 | modify | 197 | 0.01 | 0.67144 | 0.66913 | 0.66007 | ||
1333 | 2018.08.09 09:30 | modify | 199 | 0.01 | 0.67144 | 0.66923 | 0.66007 | ||
1334 | 2018.08.09 09:32 | modify | 195 | 0.01 | 0.67144 | 0.66896 | 0.66007 | ||
1335 | 2018.08.09 09:32 | modify | 193 | 0.01 | 0.67144 | 0.66874 | 0.66007 | ||
1336 | 2018.08.09 09:32 | modify | 197 | 0.01 | 0.67144 | 0.66894 | 0.66007 | ||
1337 | 2018.08.09 09:32 | modify | 199 | 0.01 | 0.67144 | 0.66904 | 0.66007 | ||
1338 | 2018.08.09 09:32 | modify | 195 | 0.01 | 0.67144 | 0.66880 | 0.66007 | ||
1339 | 2018.08.09 09:32 | modify | 193 | 0.01 | 0.67144 | 0.66857 | 0.66007 | ||
1340 | 2018.08.09 09:32 | modify | 197 | 0.01 | 0.67144 | 0.66877 | 0.66007 | ||
1341 | 2018.08.09 09:32 | modify | 199 | 0.01 | 0.67144 | 0.66887 | 0.66007 | ||
1342 | 2018.08.09 09:32 | modify | 195 | 0.01 | 0.67144 | 0.66862 | 0.66007 | ||
1343 | 2018.08.09 11:16 | modify | 193 | 0.01 | 0.67144 | 0.66841 | 0.66007 | ||
1344 | 2018.08.09 11:16 | modify | 197 | 0.01 | 0.67144 | 0.66861 | 0.66007 | ||
1345 | 2018.08.09 11:16 | modify | 199 | 0.01 | 0.67144 | 0.66871 | 0.66007 | ||
1346 | 2018.08.09 11:16 | modify | 195 | 0.01 | 0.67144 | 0.66845 | 0.66007 | ||
1347 | 2018.08.09 11:24 | modify | 193 | 0.01 | 0.67144 | 0.66819 | 0.66007 | ||
1348 | 2018.08.09 11:24 | modify | 195 | 0.01 | 0.67144 | 0.66829 | 0.66007 | ||
1349 | 2018.08.09 11:24 | modify | 197 | 0.01 | 0.67144 | 0.66839 | 0.66007 | ||
1350 | 2018.08.09 11:24 | modify | 199 | 0.01 | 0.67144 | 0.66849 | 0.66007 | ||
1351 | 2018.08.09 11:24 | modify | 193 | 0.01 | 0.67144 | 0.66803 | 0.66007 | ||
1352 | 2018.08.09 11:24 | modify | 195 | 0.01 | 0.67144 | 0.66813 | 0.66007 | ||
1353 | 2018.08.09 11:24 | modify | 197 | 0.01 | 0.67144 | 0.66823 | 0.66007 | ||
1354 | 2018.08.09 11:24 | modify | 199 | 0.01 | 0.67144 | 0.66833 | 0.66007 | ||
1355 | 2018.08.09 11:27 | modify | 193 | 0.01 | 0.67144 | 0.66775 | 0.66007 | ||
1356 | 2018.08.09 11:27 | modify | 195 | 0.01 | 0.67144 | 0.66785 | 0.66007 | ||
1357 | 2018.08.09 11:27 | modify | 197 | 0.01 | 0.67144 | 0.66795 | 0.66007 | ||
1358 | 2018.08.09 11:27 | modify | 199 | 0.01 | 0.67144 | 0.66805 | 0.66007 | ||
1359 | 2018.08.09 11:28 | modify | 193 | 0.01 | 0.67144 | 0.66758 | 0.66007 | ||
1360 | 2018.08.09 11:28 | modify | 195 | 0.01 | 0.67144 | 0.66769 | 0.66007 | ||
1361 | 2018.08.09 11:28 | modify | 197 | 0.01 | 0.67144 | 0.66779 | 0.66007 | ||
1362 | 2018.08.09 11:28 | modify | 199 | 0.01 | 0.67144 | 0.66789 | 0.66007 | ||
1363 | 2018.08.09 11:35 | modify | 193 | 0.01 | 0.67144 | 0.66742 | 0.66007 | ||
1364 | 2018.08.09 11:35 | modify | 195 | 0.01 | 0.67144 | 0.66753 | 0.66007 | ||
1365 | 2018.08.09 11:35 | modify | 197 | 0.01 | 0.67144 | 0.66763 | 0.66007 | ||
1366 | 2018.08.09 11:35 | modify | 199 | 0.01 | 0.67144 | 0.66773 | 0.66007 | ||
1367 | 2018.08.09 16:31 | modify | 193 | 0.01 | 0.67144 | 0.66725 | 0.66007 | ||
1368 | 2018.08.09 16:31 | modify | 195 | 0.01 | 0.67144 | 0.66736 | 0.66007 | ||
1369 | 2018.08.09 16:31 | modify | 197 | 0.01 | 0.67144 | 0.66746 | 0.66007 | ||
1370 | 2018.08.09 16:31 | modify | 199 | 0.01 | 0.67144 | 0.66756 | 0.66007 | ||
1371 | 2018.08.09 16:35 | modify | 193 | 0.01 | 0.67144 | 0.66709 | 0.66007 | ||
1372 | 2018.08.09 16:35 | modify | 195 | 0.01 | 0.67144 | 0.66720 | 0.66007 | ||
1373 | 2018.08.09 16:35 | modify | 197 | 0.01 | 0.67144 | 0.66730 | 0.66007 | ||
1374 | 2018.08.09 16:35 | modify | 199 | 0.01 | 0.67144 | 0.66740 | 0.66007 | ||
1375 | 2018.08.09 16:42 | modify | 197 | 0.01 | 0.67144 | 0.66714 | 0.66007 | ||
1376 | 2018.08.09 16:42 | modify | 193 | 0.01 | 0.67144 | 0.66693 | 0.66007 | ||
1377 | 2018.08.09 16:42 | modify | 195 | 0.01 | 0.67144 | 0.66704 | 0.66007 | ||
1378 | 2018.08.09 16:42 | modify | 199 | 0.01 | 0.67144 | 0.66724 | 0.66007 | ||
1379 | 2018.08.09 16:44 | modify | 197 | 0.01 | 0.67144 | 0.66698 | 0.66007 | ||
1380 | 2018.08.09 16:44 | modify | 193 | 0.01 | 0.67144 | 0.66676 | 0.66007 | ||
1381 | 2018.08.09 16:44 | modify | 195 | 0.01 | 0.67144 | 0.66687 | 0.66007 | ||
1382 | 2018.08.09 16:44 | modify | 199 | 0.01 | 0.67144 | 0.66707 | 0.66007 | ||
1383 | 2018.08.09 16:44 | modify | 193 | 0.01 | 0.67144 | 0.66660 | 0.66007 | ||
1384 | 2018.08.09 16:44 | modify | 195 | 0.01 | 0.67144 | 0.66670 | 0.66007 | ||
1385 | 2018.08.09 16:44 | modify | 197 | 0.01 | 0.67144 | 0.66680 | 0.66007 | ||
1386 | 2018.08.09 16:44 | modify | 199 | 0.01 | 0.67144 | 0.66691 | 0.66007 | ||
1387 | 2018.08.09 17:42 | modify | 193 | 0.01 | 0.67144 | 0.66644 | 0.66007 | ||
1388 | 2018.08.09 17:42 | modify | 195 | 0.01 | 0.67144 | 0.66654 | 0.66007 | ||
1389 | 2018.08.09 17:42 | modify | 197 | 0.01 | 0.67144 | 0.66664 | 0.66007 | ||
1390 | 2018.08.09 17:42 | modify | 199 | 0.01 | 0.67144 | 0.66675 | 0.66007 | ||
1391 | 2018.08.09 17:45 | modify | 193 | 0.01 | 0.67144 | 0.66626 | 0.66007 | ||
1392 | 2018.08.09 17:45 | modify | 195 | 0.01 | 0.67144 | 0.66636 | 0.66007 | ||
1393 | 2018.08.09 17:45 | modify | 197 | 0.01 | 0.67144 | 0.66646 | 0.66007 | ||
1394 | 2018.08.09 17:45 | modify | 199 | 0.01 | 0.67144 | 0.66657 | 0.66007 | ||
1395 | 2018.08.09 17:56 | modify | 193 | 0.01 | 0.67144 | 0.66610 | 0.66007 | ||
1396 | 2018.08.09 17:56 | modify | 195 | 0.01 | 0.67144 | 0.66620 | 0.66007 | ||
1397 | 2018.08.09 17:56 | modify | 197 | 0.01 | 0.67144 | 0.66630 | 0.66007 | ||
1398 | 2018.08.09 17:56 | modify | 199 | 0.01 | 0.67144 | 0.66641 | 0.66007 | ||
1399 | 2018.08.09 17:56 | modify | 199 | 0.01 | 0.67144 | 0.66625 | 0.66007 | ||
1400 | 2018.08.09 17:56 | modify | 193 | 0.01 | 0.67144 | 0.66592 | 0.66007 | ||
1401 | 2018.08.09 17:56 | modify | 195 | 0.01 | 0.67144 | 0.66602 | 0.66007 | ||
1402 | 2018.08.09 17:56 | modify | 197 | 0.01 | 0.67144 | 0.66612 | 0.66007 | ||
1403 | 2018.08.09 17:57 | modify | 193 | 0.01 | 0.67144 | 0.66575 | 0.66007 | ||
1404 | 2018.08.09 17:57 | modify | 195 | 0.01 | 0.67144 | 0.66585 | 0.66007 | ||
1405 | 2018.08.09 17:57 | modify | 197 | 0.01 | 0.67144 | 0.66595 | 0.66007 | ||
1406 | 2018.08.09 17:57 | modify | 199 | 0.01 | 0.67144 | 0.66605 | 0.66007 | ||
1407 | 2018.08.09 17:58 | modify | 193 | 0.01 | 0.67144 | 0.66555 | 0.66007 | ||
1408 | 2018.08.09 17:58 | modify | 195 | 0.01 | 0.67144 | 0.66565 | 0.66007 | ||
1409 | 2018.08.09 17:58 | modify | 197 | 0.01 | 0.67144 | 0.66575 | 0.66007 | ||
1410 | 2018.08.09 17:58 | modify | 199 | 0.01 | 0.67144 | 0.66585 | 0.66007 | ||
1411 | 2018.08.09 17:58 | modify | 193 | 0.01 | 0.67144 | 0.66539 | 0.66007 | ||
1412 | 2018.08.09 17:58 | modify | 195 | 0.01 | 0.67144 | 0.66549 | 0.66007 | ||
1413 | 2018.08.09 17:58 | modify | 197 | 0.01 | 0.67144 | 0.66559 | 0.66007 | ||
1414 | 2018.08.09 17:58 | modify | 199 | 0.01 | 0.67144 | 0.66569 | 0.66007 | ||
1415 | 2018.08.09 17:58 | modify | 193 | 0.01 | 0.67144 | 0.66521 | 0.66007 | ||
1416 | 2018.08.09 17:58 | modify | 195 | 0.01 | 0.67144 | 0.66531 | 0.66007 | ||
1417 | 2018.08.09 17:58 | modify | 197 | 0.01 | 0.67144 | 0.66541 | 0.66007 | ||
1418 | 2018.08.09 17:58 | modify | 199 | 0.01 | 0.67144 | 0.66551 | 0.66007 | ||
1419 | 2018.08.09 20:06 | modify | 193 | 0.01 | 0.67144 | 0.66498 | 0.66007 | ||
1420 | 2018.08.09 20:06 | modify | 195 | 0.01 | 0.67144 | 0.66508 | 0.66007 | ||
1421 | 2018.08.09 20:06 | modify | 197 | 0.01 | 0.67144 | 0.66518 | 0.66007 | ||
1422 | 2018.08.09 20:06 | modify | 199 | 0.01 | 0.67144 | 0.66528 | 0.66007 | ||
1423 | 2018.08.09 20:07 | modify | 193 | 0.01 | 0.67144 | 0.66482 | 0.66007 | ||
1424 | 2018.08.09 20:07 | modify | 195 | 0.01 | 0.67144 | 0.66492 | 0.66007 | ||
1425 | 2018.08.09 20:07 | modify | 197 | 0.01 | 0.67144 | 0.66502 | 0.66007 | ||
1426 | 2018.08.09 20:07 | modify | 199 | 0.01 | 0.67144 | 0.66512 | 0.66007 | ||
1427 | 2018.08.09 20:08 | modify | 193 | 0.01 | 0.67144 | 0.66466 | 0.66007 | ||
1428 | 2018.08.09 20:08 | modify | 195 | 0.01 | 0.67144 | 0.66476 | 0.66007 | ||
1429 | 2018.08.09 20:08 | modify | 197 | 0.01 | 0.67144 | 0.66486 | 0.66007 | ||
1430 | 2018.08.09 20:08 | modify | 199 | 0.01 | 0.67144 | 0.66496 | 0.66007 | ||
1431 | 2018.08.09 23:43 | modify | 193 | 0.01 | 0.67144 | 0.66450 | 0.66007 | ||
1432 | 2018.08.09 23:43 | modify | 195 | 0.01 | 0.67144 | 0.66460 | 0.66007 | ||
1433 | 2018.08.09 23:43 | modify | 197 | 0.01 | 0.67144 | 0.66470 | 0.66007 | ||
1434 | 2018.08.09 23:43 | modify | 199 | 0.01 | 0.67144 | 0.66480 | 0.66007 | ||
1435 | 2018.08.10 01:32 | modify | 193 | 0.01 | 0.67144 | 0.66432 | 0.66007 | ||
1436 | 2018.08.10 01:32 | modify | 195 | 0.01 | 0.67144 | 0.66442 | 0.66007 | ||
1437 | 2018.08.10 01:32 | modify | 197 | 0.01 | 0.67144 | 0.66452 | 0.66007 | ||
1438 | 2018.08.10 01:32 | modify | 199 | 0.01 | 0.67144 | 0.66462 | 0.66007 | ||
1439 | 2018.08.10 01:39 | modify | 193 | 0.01 | 0.67144 | 0.66416 | 0.66007 | ||
1440 | 2018.08.10 01:39 | modify | 195 | 0.01 | 0.67144 | 0.66426 | 0.66007 | ||
1441 | 2018.08.10 01:39 | modify | 197 | 0.01 | 0.67144 | 0.66436 | 0.66007 | ||
1442 | 2018.08.10 01:39 | modify | 199 | 0.01 | 0.67144 | 0.66446 | 0.66007 | ||
1443 | 2018.08.10 01:42 | modify | 193 | 0.01 | 0.67144 | 0.66398 | 0.66007 | ||
1444 | 2018.08.10 01:42 | modify | 195 | 0.01 | 0.67144 | 0.66408 | 0.66007 | ||
1445 | 2018.08.10 01:42 | modify | 197 | 0.01 | 0.67144 | 0.66418 | 0.66007 | ||
1446 | 2018.08.10 01:42 | modify | 199 | 0.01 | 0.67144 | 0.66428 | 0.66007 | ||
1447 | 2018.08.10 02:00 | modify | 193 | 0.01 | 0.67144 | 0.66382 | 0.66007 | ||
1448 | 2018.08.10 02:00 | modify | 195 | 0.01 | 0.67144 | 0.66392 | 0.66007 | ||
1449 | 2018.08.10 02:00 | modify | 197 | 0.01 | 0.67144 | 0.66402 | 0.66007 | ||
1450 | 2018.08.10 02:00 | modify | 199 | 0.01 | 0.67144 | 0.66412 | 0.66007 | ||
1451 | 2018.08.10 02:07 | modify | 193 | 0.01 | 0.67144 | 0.66366 | 0.66007 | ||
1452 | 2018.08.10 02:07 | modify | 195 | 0.01 | 0.67144 | 0.66376 | 0.66007 | ||
1453 | 2018.08.10 02:07 | modify | 197 | 0.01 | 0.67144 | 0.66386 | 0.66007 | ||
1454 | 2018.08.10 02:07 | modify | 199 | 0.01 | 0.67144 | 0.66396 | 0.66007 | ||
1455 | 2018.08.10 02:07 | modify | 193 | 0.01 | 0.67144 | 0.66349 | 0.66007 | ||
1456 | 2018.08.10 02:07 | modify | 195 | 0.01 | 0.67144 | 0.66359 | 0.66007 | ||
1457 | 2018.08.10 02:07 | modify | 197 | 0.01 | 0.67144 | 0.66369 | 0.66007 | ||
1458 | 2018.08.10 02:07 | modify | 199 | 0.01 | 0.67144 | 0.66379 | 0.66007 | ||
1459 | 2018.08.10 03:45 | t/p | 193 | 0.01 | 0.66002 | 0.66349 | 0.66007 | 11.36 | 1190.97 |
1460 | 2018.08.10 03:45 | t/p | 195 | 0.01 | 0.65999 | 0.66359 | 0.66007 | 11.39 | 1202.36 |
1461 | 2018.08.10 03:45 | t/p | 197 | 0.01 | 0.65994 | 0.66369 | 0.66007 | 11.44 | 1213.81 |
1462 | 2018.08.10 03:45 | t/p | 199 | 0.01 | 0.65991 | 0.66379 | 0.66007 | 11.47 | 1225.28 |
1463 | 2019.02.13 03:04 | buy | 200 | 0.01 | 0.68097 | 0.67764 | 0.69244 | ||
1464 | 2019.02.13 03:04 | sell stop | 201 | 0.01 | 0.67510 | 0.67831 | 0.66363 | ||
1465 | 2019.02.13 03:04 | buy | 202 | 0.01 | 0.68104 | 0.67763 | 0.69244 | ||
1466 | 2019.02.13 03:04 | sell stop | 203 | 0.01 | 0.67515 | 0.67836 | 0.66368 | ||
1467 | 2019.02.13 03:04 | buy | 204 | 0.01 | 0.68118 | 0.67768 | 0.69251 | ||
1468 | 2019.02.13 03:04 | sell stop | 205 | 0.01 | 0.67534 | 0.67855 | 0.66387 | ||
1469 | 2019.02.13 03:04 | buy | 206 | 0.01 | 0.68138 | 0.67787 | 0.69265 | ||
1470 | 2019.02.13 03:04 | sell stop | 207 | 0.01 | 0.67554 | 0.67875 | 0.66407 | ||
1471 | 2019.02.13 04:06 | modify | 200 | 0.01 | 0.68097 | 0.68135 | 0.69244 | ||
1472 | 2019.02.13 04:06 | modify | 202 | 0.01 | 0.68104 | 0.67996 | 0.69244 | ||
1473 | 2019.02.13 04:06 | modify | 202 | 0.01 | 0.68104 | 0.68142 | 0.69244 | ||
1474 | 2019.02.13 04:06 | modify | 204 | 0.01 | 0.68118 | 0.68007 | 0.69251 | ||
1475 | 2019.02.13 04:06 | modify | 204 | 0.01 | 0.68118 | 0.68156 | 0.69251 | ||
1476 | 2019.02.13 04:20 | s/l | 204 | 0.01 | 0.68151 | 0.68156 | 0.69251 | 0.28 | 1225.56 |
1477 | 2019.02.13 04:20 | s/l | 202 | 0.01 | 0.68143 | 0.68142 | 0.69244 | 0.34 | 1225.90 |
1478 | 2019.02.13 04:20 | s/l | 200 | 0.01 | 0.68141 | 0.68135 | 0.69244 | 0.39 | 1226.29 |
1479 | 2019.02.13 05:04 | modify | 206 | 0.01 | 0.68138 | 0.68054 | 0.69265 | ||
1480 | 2019.02.13 05:04 | modify | 206 | 0.01 | 0.68138 | 0.68176 | 0.69265 | ||
1481 | 2019.02.13 07:04 | expiration | 201 | 0.01 | 0.67510 | 0.67831 | 0.66363 | ||
1482 | 2019.02.13 07:04 | expiration | 203 | 0.01 | 0.67515 | 0.67836 | 0.66368 | ||
1483 | 2019.02.13 07:04 | expiration | 205 | 0.01 | 0.67534 | 0.67855 | 0.66387 | ||
1484 | 2019.02.13 07:04 | expiration | 207 | 0.01 | 0.67554 | 0.67875 | 0.66407 | ||
1485 | 2019.02.13 12:03 | s/l | 206 | 0.01 | 0.68174 | 0.68176 | 0.69265 | 0.31 | 1226.60 |
1486 | 2019.03.27 04:04 | sell | 208 | 0.01 | 0.68159 | 0.68499 | 0.67038 | ||
1487 | 2019.03.27 04:04 | buy stop | 209 | 0.01 | 0.68736 | 0.68421 | 0.69863 | ||
1488 | 2019.03.27 04:04 | sell | 210 | 0.01 | 0.68153 | 0.68488 | 0.67033 | ||
1489 | 2019.03.27 04:04 | buy stop | 211 | 0.01 | 0.68728 | 0.68413 | 0.69854 | ||
1490 | 2019.03.27 04:04 | sell | 212 | 0.01 | 0.68153 | 0.68480 | 0.67027 | ||
1491 | 2019.03.27 04:04 | buy stop | 213 | 0.01 | 0.68728 | 0.68413 | 0.69854 | ||
1492 | 2019.03.27 04:04 | sell | 214 | 0.01 | 0.68153 | 0.68480 | 0.67027 | ||
1493 | 2019.03.27 04:04 | buy stop | 215 | 0.01 | 0.68729 | 0.68414 | 0.69855 | ||
1494 | 2019.03.27 08:04 | expiration | 209 | 0.01 | 0.68736 | 0.68421 | 0.69863 | ||
1495 | 2019.03.27 08:04 | expiration | 211 | 0.01 | 0.68728 | 0.68413 | 0.69854 | ||
1496 | 2019.03.27 08:04 | expiration | 213 | 0.01 | 0.68728 | 0.68413 | 0.69854 | ||
1497 | 2019.03.27 08:04 | expiration | 215 | 0.01 | 0.68729 | 0.68414 | 0.69855 | ||
1498 | 2019.03.27 12:07 | close | 210 | 0.01 | 0.68134 | 0.68488 | 0.67033 | 0.14 | 1226.74 |
1499 | 2019.03.27 12:07 | close | 212 | 0.01 | 0.68134 | 0.68480 | 0.67027 | 0.14 | 1226.88 |
1500 | 2019.03.27 12:07 | close | 214 | 0.01 | 0.68134 | 0.68480 | 0.67027 | 0.14 | 1227.02 |
1501 | 2019.03.27 12:07 | close | 208 | 0.01 | 0.68151 | 0.68499 | 0.67038 | 0.03 | 1227.05 |
1502 | 2019.05.08 05:04 | sell | 216 | 0.01 | 0.65572 | 0.65879 | 0.64502 | ||
1503 | 2019.05.08 05:04 | buy stop | 217 | 0.01 | 0.66086 | 0.65787 | 0.67154 | ||
1504 | 2019.05.08 05:04 | sell | 218 | 0.01 | 0.65572 | 0.65882 | 0.64504 | ||
1505 | 2019.05.08 05:04 | buy stop | 219 | 0.01 | 0.66071 | 0.65772 | 0.67139 | ||
1506 | 2019.05.08 05:04 | sell | 220 | 0.01 | 0.65572 | 0.65880 | 0.64504 | ||
1507 | 2019.05.08 05:04 | buy stop | 221 | 0.01 | 0.66056 | 0.65757 | 0.67124 | ||
1508 | 2019.05.08 05:04 | sell | 222 | 0.01 | 0.65572 | 0.65880 | 0.64504 | ||
1509 | 2019.05.08 05:04 | buy stop | 223 | 0.01 | 0.66036 | 0.65737 | 0.67104 | ||
1510 | 2019.05.08 07:21 | s/l | 216 | 0.01 | 0.65885 | 0.65879 | 0.64502 | -3.18 | 1223.87 |
1511 | 2019.05.08 07:21 | s/l | 220 | 0.01 | 0.65888 | 0.65880 | 0.64504 | -3.21 | 1220.66 |
1512 | 2019.05.08 07:21 | s/l | 222 | 0.01 | 0.65887 | 0.65880 | 0.64504 | -3.20 | 1217.46 |
1513 | 2019.05.08 07:21 | s/l | 218 | 0.01 | 0.65888 | 0.65882 | 0.64504 | -3.21 | 1214.25 |
1514 | 2019.05.08 09:04 | expiration | 217 | 0.01 | 0.66086 | 0.65787 | 0.67154 | ||
1515 | 2019.05.08 09:04 | expiration | 219 | 0.01 | 0.66071 | 0.65772 | 0.67139 | ||
1516 | 2019.05.08 09:04 | expiration | 221 | 0.01 | 0.66056 | 0.65757 | 0.67124 | ||
1517 | 2019.05.08 09:04 | expiration | 223 | 0.01 | 0.66036 | 0.65737 | 0.67104 | ||
1518 | 2019.06.26 05:04 | buy | 224 | 0.01 | 0.66561 | 0.66266 | 0.67593 | ||
1519 | 2019.06.26 05:04 | sell stop | 225 | 0.01 | 0.66300 | 0.66588 | 0.65271 | ||
1520 | 2019.06.26 05:04 | buy | 226 | 0.01 | 0.66562 | 0.66265 | 0.67590 | ||
1521 | 2019.06.26 05:04 | sell stop | 227 | 0.01 | 0.66303 | 0.66591 | 0.65274 | ||
1522 | 2019.06.26 07:30 | close | 226 | 0.01 | 0.66568 | 0.66265 | 0.67590 | 0.01 | 1214.26 |
1523 | 2019.06.26 07:31 | close | 224 | 0.01 | 0.66560 | 0.66266 | 0.67593 | -0.06 | 1214.20 |
1524 | 2019.06.26 09:04 | expiration | 225 | 0.01 | 0.66300 | 0.66588 | 0.65271 | ||
1525 | 2019.06.26 09:04 | expiration | 227 | 0.01 | 0.66303 | 0.66591 | 0.65274 | ||
1526 | 2019.08.07 05:04 | sell | 228 | 0.01 | 0.64652 | 0.64972 | 0.63591 | ||
1527 | 2019.08.07 05:04 | buy stop | 229 | 0.01 | 0.65203 | 0.64903 | 0.66274 | ||
1528 | 2019.08.07 05:04 | sell | 230 | 0.01 | 0.64652 | 0.64968 | 0.63581 | ||
1529 | 2019.08.07 05:04 | buy stop | 231 | 0.01 | 0.65203 | 0.64903 | 0.66274 | ||
1530 | 2019.08.07 05:04 | sell | 232 | 0.01 | 0.64652 | 0.64968 | 0.63581 | ||
1531 | 2019.08.07 05:04 | buy stop | 233 | 0.01 | 0.65203 | 0.64903 | 0.66274 | ||
1532 | 2019.08.07 05:04 | sell | 234 | 0.01 | 0.64652 | 0.64968 | 0.63581 | ||
1533 | 2019.08.07 05:04 | buy stop | 235 | 0.01 | 0.65203 | 0.64903 | 0.66274 | ||
1534 | 2019.08.07 05:14 | modify | 228 | 0.01 | 0.64652 | 0.64616 | 0.63591 | ||
1535 | 2019.08.07 05:26 | modify | 228 | 0.01 | 0.64652 | 0.64598 | 0.63591 | ||
1536 | 2019.08.07 05:26 | modify | 228 | 0.01 | 0.64652 | 0.64581 | 0.63591 | ||
1537 | 2019.08.07 05:29 | modify | 228 | 0.01 | 0.64652 | 0.64563 | 0.63591 | ||
1538 | 2019.08.07 05:29 | modify | 228 | 0.01 | 0.64652 | 0.64547 | 0.63591 | ||
1539 | 2019.08.07 05:34 | modify | 230 | 0.01 | 0.64652 | 0.64630 | 0.63581 | ||
1540 | 2019.08.07 05:34 | modify | 230 | 0.01 | 0.64652 | 0.64616 | 0.63581 | ||
1541 | 2019.08.07 05:41 | modify | 230 | 0.01 | 0.64652 | 0.64600 | 0.63581 | ||
1542 | 2019.08.07 06:04 | modify | 232 | 0.01 | 0.64652 | 0.64684 | 0.63581 | ||
1543 | 2019.08.07 06:04 | modify | 232 | 0.01 | 0.64652 | 0.64616 | 0.63581 | ||
1544 | 2019.08.07 06:05 | modify | 232 | 0.01 | 0.64652 | 0.64599 | 0.63581 | ||
1545 | 2019.08.07 06:05 | modify | 230 | 0.01 | 0.64652 | 0.64575 | 0.63581 | ||
1546 | 2019.08.07 06:05 | modify | 232 | 0.01 | 0.64652 | 0.64584 | 0.63581 | ||
1547 | 2019.08.07 06:05 | modify | 230 | 0.01 | 0.64652 | 0.64558 | 0.63581 | ||
1548 | 2019.08.07 06:05 | modify | 232 | 0.01 | 0.64652 | 0.64567 | 0.63581 | ||
1549 | 2019.08.07 06:06 | modify | 228 | 0.01 | 0.64652 | 0.64532 | 0.63591 | ||
1550 | 2019.08.07 06:06 | modify | 230 | 0.01 | 0.64652 | 0.64542 | 0.63581 | ||
1551 | 2019.08.07 06:06 | modify | 232 | 0.01 | 0.64652 | 0.64551 | 0.63581 | ||
1552 | 2019.08.07 06:07 | modify | 228 | 0.01 | 0.64652 | 0.64517 | 0.63591 | ||
1553 | 2019.08.07 06:07 | modify | 230 | 0.01 | 0.64652 | 0.64527 | 0.63581 | ||
1554 | 2019.08.07 06:07 | modify | 232 | 0.01 | 0.64652 | 0.64536 | 0.63581 | ||
1555 | 2019.08.07 06:07 | modify | 228 | 0.01 | 0.64652 | 0.64499 | 0.63591 | ||
1556 | 2019.08.07 06:07 | modify | 230 | 0.01 | 0.64652 | 0.64509 | 0.63581 | ||
1557 | 2019.08.07 06:07 | modify | 232 | 0.01 | 0.64652 | 0.64518 | 0.63581 | ||
1558 | 2019.08.07 06:07 | modify | 228 | 0.01 | 0.64652 | 0.64471 | 0.63591 | ||
1559 | 2019.08.07 06:07 | modify | 230 | 0.01 | 0.64652 | 0.64481 | 0.63581 | ||
1560 | 2019.08.07 06:07 | modify | 232 | 0.01 | 0.64652 | 0.64490 | 0.63581 | ||
1561 | 2019.08.07 06:08 | modify | 228 | 0.01 | 0.64652 | 0.64452 | 0.63591 | ||
1562 | 2019.08.07 06:08 | modify | 230 | 0.01 | 0.64652 | 0.64462 | 0.63581 | ||
1563 | 2019.08.07 06:08 | modify | 232 | 0.01 | 0.64652 | 0.64471 | 0.63581 | ||
1564 | 2019.08.07 06:08 | modify | 228 | 0.01 | 0.64652 | 0.64437 | 0.63591 | ||
1565 | 2019.08.07 06:08 | modify | 230 | 0.01 | 0.64652 | 0.64447 | 0.63581 | ||
1566 | 2019.08.07 06:08 | modify | 232 | 0.01 | 0.64652 | 0.64456 | 0.63581 | ||
1567 | 2019.08.07 06:14 | modify | 228 | 0.01 | 0.64652 | 0.64417 | 0.63591 | ||
1568 | 2019.08.07 06:14 | modify | 230 | 0.01 | 0.64652 | 0.64427 | 0.63581 | ||
1569 | 2019.08.07 06:14 | modify | 232 | 0.01 | 0.64652 | 0.64436 | 0.63581 | ||
1570 | 2019.08.07 06:16 | modify | 228 | 0.01 | 0.64652 | 0.64397 | 0.63591 | ||
1571 | 2019.08.07 06:16 | modify | 230 | 0.01 | 0.64652 | 0.64407 | 0.63581 | ||
1572 | 2019.08.07 06:16 | modify | 232 | 0.01 | 0.64652 | 0.64416 | 0.63581 | ||
1573 | 2019.08.07 06:16 | modify | 228 | 0.01 | 0.64652 | 0.64382 | 0.63591 | ||
1574 | 2019.08.07 06:16 | modify | 230 | 0.01 | 0.64652 | 0.64392 | 0.63581 | ||
1575 | 2019.08.07 06:16 | modify | 232 | 0.01 | 0.64652 | 0.64401 | 0.63581 | ||
1576 | 2019.08.07 06:18 | modify | 228 | 0.01 | 0.64652 | 0.64365 | 0.63591 | ||
1577 | 2019.08.07 06:18 | modify | 230 | 0.01 | 0.64652 | 0.64375 | 0.63581 | ||
1578 | 2019.08.07 06:18 | modify | 232 | 0.01 | 0.64652 | 0.64384 | 0.63581 | ||
1579 | 2019.08.07 06:18 | modify | 228 | 0.01 | 0.64652 | 0.64346 | 0.63591 | ||
1580 | 2019.08.07 06:18 | modify | 230 | 0.01 | 0.64652 | 0.64356 | 0.63581 | ||
1581 | 2019.08.07 06:18 | modify | 232 | 0.01 | 0.64652 | 0.64365 | 0.63581 | ||
1582 | 2019.08.07 06:18 | modify | 228 | 0.01 | 0.64652 | 0.64329 | 0.63591 | ||
1583 | 2019.08.07 06:18 | modify | 230 | 0.01 | 0.64652 | 0.64339 | 0.63581 | ||
1584 | 2019.08.07 06:18 | modify | 232 | 0.01 | 0.64652 | 0.64348 | 0.63581 | ||
1585 | 2019.08.07 06:18 | modify | 228 | 0.01 | 0.64652 | 0.64313 | 0.63591 | ||
1586 | 2019.08.07 06:18 | modify | 230 | 0.01 | 0.64652 | 0.64323 | 0.63581 | ||
1587 | 2019.08.07 06:18 | modify | 232 | 0.01 | 0.64652 | 0.64332 | 0.63581 | ||
1588 | 2019.08.07 06:18 | modify | 228 | 0.01 | 0.64652 | 0.64295 | 0.63591 | ||
1589 | 2019.08.07 06:18 | modify | 230 | 0.01 | 0.64652 | 0.64305 | 0.63581 | ||
1590 | 2019.08.07 06:18 | modify | 232 | 0.01 | 0.64652 | 0.64314 | 0.63581 | ||
1591 | 2019.08.07 06:18 | modify | 228 | 0.01 | 0.64652 | 0.64279 | 0.63591 | ||
1592 | 2019.08.07 06:18 | modify | 230 | 0.01 | 0.64652 | 0.64289 | 0.63581 | ||
1593 | 2019.08.07 06:18 | modify | 232 | 0.01 | 0.64652 | 0.64298 | 0.63581 | ||
1594 | 2019.08.07 06:18 | modify | 228 | 0.01 | 0.64652 | 0.64264 | 0.63591 | ||
1595 | 2019.08.07 06:18 | modify | 230 | 0.01 | 0.64652 | 0.64274 | 0.63581 | ||
1596 | 2019.08.07 06:18 | modify | 232 | 0.01 | 0.64652 | 0.64283 | 0.63581 | ||
1597 | 2019.08.07 06:18 | modify | 228 | 0.01 | 0.64652 | 0.64248 | 0.63591 | ||
1598 | 2019.08.07 06:18 | modify | 230 | 0.01 | 0.64652 | 0.64258 | 0.63581 | ||
1599 | 2019.08.07 06:18 | modify | 232 | 0.01 | 0.64652 | 0.64267 | 0.63581 | ||
1600 | 2019.08.07 06:19 | modify | 228 | 0.01 | 0.64652 | 0.64224 | 0.63591 | ||
1601 | 2019.08.07 06:19 | modify | 230 | 0.01 | 0.64652 | 0.64234 | 0.63581 | ||
1602 | 2019.08.07 06:19 | modify | 232 | 0.01 | 0.64652 | 0.64243 | 0.63581 | ||
1603 | 2019.08.07 06:19 | modify | 228 | 0.01 | 0.64652 | 0.64206 | 0.63591 | ||
1604 | 2019.08.07 06:19 | modify | 230 | 0.01 | 0.64652 | 0.64216 | 0.63581 | ||
1605 | 2019.08.07 06:19 | modify | 232 | 0.01 | 0.64652 | 0.64225 | 0.63581 | ||
1606 | 2019.08.07 06:19 | modify | 228 | 0.01 | 0.64652 | 0.64180 | 0.63591 | ||
1607 | 2019.08.07 06:19 | modify | 230 | 0.01 | 0.64652 | 0.64190 | 0.63581 | ||
1608 | 2019.08.07 06:19 | modify | 232 | 0.01 | 0.64652 | 0.64199 | 0.63581 | ||
1609 | 2019.08.07 06:19 | modify | 228 | 0.01 | 0.64652 | 0.64164 | 0.63591 | ||
1610 | 2019.08.07 06:19 | modify | 230 | 0.01 | 0.64652 | 0.64174 | 0.63581 | ||
1611 | 2019.08.07 06:19 | modify | 232 | 0.01 | 0.64652 | 0.64183 | 0.63581 | ||
1612 | 2019.08.07 06:19 | modify | 228 | 0.01 | 0.64652 | 0.64144 | 0.63591 | ||
1613 | 2019.08.07 06:19 | modify | 230 | 0.01 | 0.64652 | 0.64154 | 0.63581 | ||
1614 | 2019.08.07 06:19 | modify | 232 | 0.01 | 0.64652 | 0.64163 | 0.63581 | ||
1615 | 2019.08.07 06:19 | modify | 228 | 0.01 | 0.64652 | 0.64127 | 0.63591 | ||
1616 | 2019.08.07 06:19 | modify | 230 | 0.01 | 0.64652 | 0.64136 | 0.63581 | ||
1617 | 2019.08.07 06:19 | modify | 232 | 0.01 | 0.64652 | 0.64146 | 0.63581 | ||
1618 | 2019.08.07 06:19 | modify | 228 | 0.01 | 0.64652 | 0.64108 | 0.63591 | ||
1619 | 2019.08.07 06:19 | modify | 230 | 0.01 | 0.64652 | 0.64117 | 0.63581 | ||
1620 | 2019.08.07 06:19 | modify | 232 | 0.01 | 0.64652 | 0.64127 | 0.63581 | ||
1621 | 2019.08.07 06:19 | modify | 228 | 0.01 | 0.64652 | 0.64091 | 0.63591 | ||
1622 | 2019.08.07 06:19 | modify | 230 | 0.01 | 0.64652 | 0.64100 | 0.63581 | ||
1623 | 2019.08.07 06:19 | modify | 232 | 0.01 | 0.64652 | 0.64110 | 0.63581 | ||
1624 | 2019.08.07 06:25 | s/l | 228 | 0.01 | 0.64103 | 0.64091 | 0.63591 | 5.44 | 1219.64 |
1625 | 2019.08.07 06:25 | s/l | 230 | 0.01 | 0.64104 | 0.64100 | 0.63581 | 5.43 | 1225.07 |
1626 | 2019.08.07 06:43 | s/l | 232 | 0.01 | 0.64111 | 0.64110 | 0.63581 | 5.36 | 1230.43 |
1627 | 2019.08.07 07:04 | modify | 234 | 0.01 | 0.64652 | 0.64343 | 0.63581 | ||
1628 | 2019.08.07 07:06 | modify | 234 | 0.01 | 0.64652 | 0.64328 | 0.63581 | ||
1629 | 2019.08.07 07:42 | modify | 234 | 0.01 | 0.64652 | 0.64312 | 0.63581 | ||
1630 | 2019.08.07 07:42 | modify | 234 | 0.01 | 0.64652 | 0.64297 | 0.63581 | ||
1631 | 2019.08.07 09:04 | expiration | 229 | 0.01 | 0.65203 | 0.64903 | 0.66274 | ||
1632 | 2019.08.07 09:04 | expiration | 231 | 0.01 | 0.65203 | 0.64903 | 0.66274 | ||
1633 | 2019.08.07 09:04 | expiration | 233 | 0.01 | 0.65203 | 0.64903 | 0.66274 | ||
1634 | 2019.08.07 09:04 | expiration | 235 | 0.01 | 0.65203 | 0.64903 | 0.66274 | ||
1635 | 2019.08.07 09:37 | modify | 234 | 0.01 | 0.64652 | 0.64281 | 0.63581 | ||
1636 | 2019.08.07 12:00 | s/l | 234 | 0.01 | 0.64283 | 0.64281 | 0.63581 | 3.64 | 1234.07 |
1637 | 2019.09.25 05:04 | buy | 236 | 0.01 | 0.63387 | 0.63080 | 0.64448 | ||
1638 | 2019.09.25 05:04 | sell stop | 237 | 0.01 | 0.63008 | 0.63305 | 0.61948 | ||
1639 | 2019.09.25 05:04 | buy | 238 | 0.01 | 0.63387 | 0.63080 | 0.64447 | ||
1640 | 2019.09.25 05:04 | sell stop | 239 | 0.01 | 0.63031 | 0.63328 | 0.61971 | ||
1641 | 2019.09.25 05:04 | buy | 240 | 0.01 | 0.63387 | 0.63080 | 0.64447 | ||
1642 | 2019.09.25 07:24 | close | 236 | 0.01 | 0.63310 | 0.63080 | 0.64448 | -0.82 | 1233.25 |
1643 | 2019.09.25 07:24 | close | 238 | 0.01 | 0.63313 | 0.63080 | 0.64447 | -0.79 | 1232.46 |
1644 | 2019.09.25 07:24 | close | 240 | 0.01 | 0.63314 | 0.63080 | 0.64447 | -0.78 | 1231.68 |
1645 | 2019.09.25 09:04 | expiration | 237 | 0.01 | 0.63008 | 0.63305 | 0.61948 | ||
1646 | 2019.09.25 09:04 | expiration | 239 | 0.01 | 0.63031 | 0.63328 | 0.61971 | ||
1647 | 2019.11.13 03:04 | buy | 241 | 0.01 | 0.64090 | 0.63769 | 0.65151 | ||
1648 | 2019.11.13 03:04 | sell stop | 242 | 0.01 | 0.63546 | 0.63846 | 0.62474 | ||
1649 | 2019.11.13 03:04 | buy | 243 | 0.01 | 0.64093 | 0.63782 | 0.65162 | ||
1650 | 2019.11.13 03:04 | sell stop | 244 | 0.01 | 0.63547 | 0.63847 | 0.62475 | ||
1651 | 2019.11.13 03:04 | buy | 245 | 0.01 | 0.64101 | 0.63783 | 0.65165 | ||
1652 | 2019.11.13 03:04 | sell stop | 246 | 0.01 | 0.63555 | 0.63855 | 0.62483 | ||
1653 | 2019.11.13 03:04 | buy | 247 | 0.01 | 0.64103 | 0.63791 | 0.65173 | ||
1654 | 2019.11.13 03:04 | sell stop | 248 | 0.01 | 0.63555 | 0.63855 | 0.62483 | ||
1655 | 2019.11.13 05:24 | close | 241 | 0.01 | 0.63975 | 0.63769 | 0.65151 | -1.20 | 1230.48 |
1656 | 2019.11.13 05:24 | close | 243 | 0.01 | 0.63975 | 0.63782 | 0.65162 | -1.23 | 1229.25 |
1657 | 2019.11.13 05:24 | close | 245 | 0.01 | 0.63974 | 0.63783 | 0.65165 | -1.32 | 1227.93 |
1658 | 2019.11.13 05:24 | close | 247 | 0.01 | 0.63975 | 0.63791 | 0.65173 | -1.33 | 1226.60 |
1659 | 2019.11.13 07:04 | expiration | 242 | 0.01 | 0.63546 | 0.63846 | 0.62474 | ||
1660 | 2019.11.13 07:04 | expiration | 244 | 0.01 | 0.63547 | 0.63847 | 0.62475 | ||
1661 | 2019.11.13 07:04 | expiration | 246 | 0.01 | 0.63555 | 0.63855 | 0.62483 | ||
1662 | 2019.11.13 07:04 | expiration | 248 | 0.01 | 0.63555 | 0.63855 | 0.62483 |