Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 748716 | Ticks modelled | 300709112 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1726.99 | Gross profit | 2321.86 | Gross loss | -594.86 |
Profit factor | 3.90 | Expected payoff | 1.81 | ||
Absolute drawdown | 10.98 | Maximal drawdown | 53.21 (2.77%) | Relative drawdown | 3.37% (46.33) |
Total trades | 953 | Short positions (won %) | 488 (56.76%) | Long positions (won %) | 465 (58.28%) |
Profit trades (% of total) | 548 (57.50%) | Loss trades (% of total) | 405 (42.50%) | ||
Largest | profit trade | 27.78 | loss trade | -4.94 | |
Average | profit trade | 4.24 | loss trade | -1.47 | |
Maximum | consecutive wins (profit in money) | 22 (119.41) | consecutive losses (loss in money) | 11 (-11.81) | |
Maximal | consecutive profit (count of wins) | 221.91 (8) | consecutive loss (count of losses) | -21.83 (7) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.27 02:35 | sell | 1 | 0.01 | 1.56080 | 1.56545 | 1.53433 | ||
2 | 2010.01.27 02:35 | buy stop | 2 | 0.01 | 1.56519 | 1.56084 | 1.59156 | ||
3 | 2010.01.27 04:23 | close | 1 | 0.01 | 1.56070 | 1.56545 | 1.53433 | 0.02 | 1000.02 |
4 | 2010.01.27 06:35 | expiration | 2 | 0.01 | 1.56519 | 1.56084 | 1.59156 | ||
5 | 2010.02.02 05:32 | buy | 3 | 0.01 | 1.57520 | 1.56991 | 1.60209 | ||
6 | 2010.02.02 05:32 | sell stop | 4 | 0.01 | 1.56427 | 1.56871 | 1.53738 | ||
7 | 2010.02.02 05:32 | buy | 5 | 0.01 | 1.57520 | 1.56991 | 1.60209 | ||
8 | 2010.02.02 05:32 | sell stop | 6 | 0.01 | 1.56427 | 1.56871 | 1.53738 | ||
9 | 2010.02.02 05:32 | buy | 7 | 0.01 | 1.57520 | 1.56991 | 1.60209 | ||
10 | 2010.02.02 05:32 | sell stop | 8 | 0.01 | 1.56427 | 1.56871 | 1.53738 | ||
11 | 2010.02.02 05:32 | buy | 9 | 0.01 | 1.57520 | 1.56991 | 1.60209 | ||
12 | 2010.02.02 05:32 | sell stop | 10 | 0.01 | 1.56427 | 1.56871 | 1.53738 | ||
13 | 2010.02.02 06:16 | modify | 3 | 0.01 | 1.57520 | 1.57415 | 1.60209 | ||
14 | 2010.02.02 06:16 | modify | 5 | 0.01 | 1.57520 | 1.57397 | 1.60209 | ||
15 | 2010.02.02 06:16 | modify | 3 | 0.01 | 1.57520 | 1.57450 | 1.60209 | ||
16 | 2010.02.02 06:16 | modify | 5 | 0.01 | 1.57520 | 1.57432 | 1.60209 | ||
17 | 2010.02.02 06:16 | modify | 3 | 0.01 | 1.57520 | 1.57480 | 1.60209 | ||
18 | 2010.02.02 06:16 | modify | 5 | 0.01 | 1.57520 | 1.57462 | 1.60209 | ||
19 | 2010.02.02 06:45 | modify | 7 | 0.01 | 1.57520 | 1.57379 | 1.60209 | ||
20 | 2010.02.02 06:48 | modify | 7 | 0.01 | 1.57520 | 1.57414 | 1.60209 | ||
21 | 2010.02.02 06:48 | modify | 7 | 0.01 | 1.57520 | 1.57449 | 1.60209 | ||
22 | 2010.02.02 06:49 | modify | 3 | 0.01 | 1.57520 | 1.57510 | 1.60209 | ||
23 | 2010.02.02 06:49 | modify | 5 | 0.01 | 1.57520 | 1.57492 | 1.60209 | ||
24 | 2010.02.02 06:49 | modify | 7 | 0.01 | 1.57520 | 1.57484 | 1.60209 | ||
25 | 2010.02.02 06:56 | modify | 3 | 0.01 | 1.57520 | 1.57540 | 1.60209 | ||
26 | 2010.02.02 06:56 | modify | 5 | 0.01 | 1.57520 | 1.57522 | 1.60209 | ||
27 | 2010.02.02 06:58 | modify | 3 | 0.01 | 1.57520 | 1.57587 | 1.60209 | ||
28 | 2010.02.02 06:58 | modify | 5 | 0.01 | 1.57520 | 1.57587 | 1.60209 | ||
29 | 2010.02.02 06:58 | modify | 7 | 0.01 | 1.57520 | 1.57519 | 1.60209 | ||
30 | 2010.02.02 06:58 | modify | 7 | 0.01 | 1.57520 | 1.57587 | 1.60209 | ||
31 | 2010.02.02 07:33 | modify | 9 | 0.01 | 1.57520 | 1.57361 | 1.60209 | ||
32 | 2010.02.02 07:35 | modify | 9 | 0.01 | 1.57520 | 1.57391 | 1.60209 | ||
33 | 2010.02.02 07:39 | modify | 9 | 0.01 | 1.57520 | 1.57421 | 1.60209 | ||
34 | 2010.02.02 07:53 | modify | 9 | 0.01 | 1.57520 | 1.57451 | 1.60209 | ||
35 | 2010.02.02 07:53 | modify | 9 | 0.01 | 1.57520 | 1.57481 | 1.60209 | ||
36 | 2010.02.02 07:56 | modify | 9 | 0.01 | 1.57520 | 1.57587 | 1.60209 | ||
37 | 2010.02.02 08:43 | modify | 3 | 0.01 | 1.57520 | 1.57615 | 1.60209 | ||
38 | 2010.02.02 08:43 | modify | 5 | 0.01 | 1.57520 | 1.57617 | 1.60209 | ||
39 | 2010.02.02 08:44 | modify | 3 | 0.01 | 1.57520 | 1.57645 | 1.60209 | ||
40 | 2010.02.02 08:44 | modify | 7 | 0.01 | 1.57520 | 1.57619 | 1.60209 | ||
41 | 2010.02.02 09:00 | modify | 5 | 0.01 | 1.57520 | 1.57647 | 1.60209 | ||
42 | 2010.02.02 09:00 | modify | 3 | 0.01 | 1.57520 | 1.57675 | 1.60209 | ||
43 | 2010.02.02 09:00 | modify | 9 | 0.01 | 1.57520 | 1.57621 | 1.60209 | ||
44 | 2010.02.02 09:00 | modify | 7 | 0.01 | 1.57520 | 1.57649 | 1.60209 | ||
45 | 2010.02.02 09:00 | modify | 5 | 0.01 | 1.57520 | 1.57677 | 1.60209 | ||
46 | 2010.02.02 09:01 | modify | 3 | 0.01 | 1.57520 | 1.57705 | 1.60209 | ||
47 | 2010.02.02 09:01 | modify | 9 | 0.01 | 1.57520 | 1.57651 | 1.60209 | ||
48 | 2010.02.02 09:01 | modify | 7 | 0.01 | 1.57520 | 1.57684 | 1.60209 | ||
49 | 2010.02.02 09:02 | modify | 3 | 0.01 | 1.57520 | 1.57735 | 1.60209 | ||
50 | 2010.02.02 09:02 | modify | 5 | 0.01 | 1.57520 | 1.57717 | 1.60209 | ||
51 | 2010.02.02 09:02 | modify | 9 | 0.01 | 1.57520 | 1.57681 | 1.60209 | ||
52 | 2010.02.02 09:02 | modify | 7 | 0.01 | 1.57520 | 1.57714 | 1.60209 | ||
53 | 2010.02.02 09:32 | expiration | 4 | 0.01 | 1.56427 | 1.56871 | 1.53738 | ||
54 | 2010.02.02 09:32 | expiration | 6 | 0.01 | 1.56427 | 1.56871 | 1.53738 | ||
55 | 2010.02.02 09:32 | expiration | 8 | 0.01 | 1.56427 | 1.56871 | 1.53738 | ||
56 | 2010.02.02 09:32 | expiration | 10 | 0.01 | 1.56427 | 1.56871 | 1.53738 | ||
57 | 2010.02.02 09:51 | modify | 3 | 0.01 | 1.57520 | 1.57765 | 1.60209 | ||
58 | 2010.02.02 09:51 | modify | 5 | 0.01 | 1.57520 | 1.57747 | 1.60209 | ||
59 | 2010.02.02 09:51 | modify | 9 | 0.01 | 1.57520 | 1.57711 | 1.60209 | ||
60 | 2010.02.02 09:54 | modify | 7 | 0.01 | 1.57520 | 1.57744 | 1.60209 | ||
61 | 2010.02.02 09:54 | modify | 3 | 0.01 | 1.57520 | 1.57800 | 1.60209 | ||
62 | 2010.02.02 09:54 | modify | 5 | 0.01 | 1.57520 | 1.57782 | 1.60209 | ||
63 | 2010.02.02 09:54 | modify | 9 | 0.01 | 1.57520 | 1.57746 | 1.60209 | ||
64 | 2010.02.02 09:54 | modify | 7 | 0.01 | 1.57520 | 1.57779 | 1.60209 | ||
65 | 2010.02.02 09:54 | modify | 3 | 0.01 | 1.57520 | 1.57830 | 1.60209 | ||
66 | 2010.02.02 09:54 | modify | 5 | 0.01 | 1.57520 | 1.57812 | 1.60209 | ||
67 | 2010.02.02 09:54 | modify | 9 | 0.01 | 1.57520 | 1.57776 | 1.60209 | ||
68 | 2010.02.02 09:56 | modify | 7 | 0.01 | 1.57520 | 1.57809 | 1.60209 | ||
69 | 2010.02.02 12:26 | modify | 3 | 0.01 | 1.57520 | 1.57860 | 1.60209 | ||
70 | 2010.02.02 12:26 | modify | 5 | 0.01 | 1.57520 | 1.57842 | 1.60209 | ||
71 | 2010.02.02 12:26 | modify | 9 | 0.01 | 1.57520 | 1.57806 | 1.60209 | ||
72 | 2010.02.02 12:39 | modify | 7 | 0.01 | 1.57520 | 1.57844 | 1.60209 | ||
73 | 2010.02.02 12:40 | modify | 3 | 0.01 | 1.57520 | 1.57890 | 1.60209 | ||
74 | 2010.02.02 12:40 | modify | 5 | 0.01 | 1.57520 | 1.57872 | 1.60209 | ||
75 | 2010.02.02 12:40 | modify | 9 | 0.01 | 1.57520 | 1.57836 | 1.60209 | ||
76 | 2010.02.02 12:40 | modify | 3 | 0.01 | 1.57520 | 1.57920 | 1.60209 | ||
77 | 2010.02.02 12:40 | modify | 5 | 0.01 | 1.57520 | 1.57902 | 1.60209 | ||
78 | 2010.02.02 12:40 | modify | 7 | 0.01 | 1.57520 | 1.57884 | 1.60209 | ||
79 | 2010.02.02 12:40 | modify | 9 | 0.01 | 1.57520 | 1.57866 | 1.60209 | ||
80 | 2010.02.02 12:41 | modify | 3 | 0.01 | 1.57520 | 1.57950 | 1.60209 | ||
81 | 2010.02.02 12:41 | modify | 5 | 0.01 | 1.57520 | 1.57932 | 1.60209 | ||
82 | 2010.02.02 12:41 | modify | 7 | 0.01 | 1.57520 | 1.57914 | 1.60209 | ||
83 | 2010.02.02 12:41 | modify | 9 | 0.01 | 1.57520 | 1.57896 | 1.60209 | ||
84 | 2010.02.02 12:42 | modify | 3 | 0.01 | 1.57520 | 1.57985 | 1.60209 | ||
85 | 2010.02.02 12:42 | modify | 5 | 0.01 | 1.57520 | 1.57967 | 1.60209 | ||
86 | 2010.02.02 12:42 | modify | 7 | 0.01 | 1.57520 | 1.57949 | 1.60209 | ||
87 | 2010.02.02 12:42 | modify | 9 | 0.01 | 1.57520 | 1.57931 | 1.60209 | ||
88 | 2010.02.02 14:16 | s/l | 3 | 0.01 | 1.57985 | 1.57985 | 1.60209 | 3.18 | 1003.20 |
89 | 2010.02.02 14:16 | s/l | 5 | 0.01 | 1.57955 | 1.57967 | 1.60209 | 2.97 | 1006.17 |
90 | 2010.02.02 14:17 | s/l | 7 | 0.01 | 1.57940 | 1.57949 | 1.60209 | 2.87 | 1009.04 |
91 | 2010.02.02 15:28 | s/l | 9 | 0.01 | 1.57930 | 1.57931 | 1.60209 | 2.80 | 1011.84 |
92 | 2010.04.06 07:32 | sell | 11 | 0.01 | 1.45840 | 1.46319 | 1.43212 | ||
93 | 2010.04.06 07:32 | buy stop | 12 | 0.01 | 1.46559 | 1.46125 | 1.49187 | ||
94 | 2010.04.06 07:32 | sell | 13 | 0.01 | 1.45840 | 1.46319 | 1.43212 | ||
95 | 2010.04.06 07:32 | buy stop | 14 | 0.01 | 1.46544 | 1.46110 | 1.49172 | ||
96 | 2010.04.06 07:32 | sell | 15 | 0.01 | 1.45840 | 1.46319 | 1.43212 | ||
97 | 2010.04.06 07:32 | buy stop | 16 | 0.01 | 1.46517 | 1.46083 | 1.49145 | ||
98 | 2010.04.06 08:00 | sell | 17 | 0.01 | 1.45560 | 1.46019 | 1.42932 | ||
99 | 2010.04.06 08:00 | buy stop | 18 | 0.01 | 1.46375 | 1.45941 | 1.49003 | ||
100 | 2010.04.06 09:35 | modify | 11 | 0.01 | 1.45840 | 1.45941 | 1.43212 | ||
101 | 2010.04.06 09:35 | modify | 13 | 0.01 | 1.45840 | 1.45958 | 1.43212 | ||
102 | 2010.04.06 09:35 | modify | 15 | 0.01 | 1.45840 | 1.45976 | 1.43212 | ||
103 | 2010.04.06 09:36 | modify | 11 | 0.01 | 1.45840 | 1.45906 | 1.43212 | ||
104 | 2010.04.06 09:36 | modify | 13 | 0.01 | 1.45840 | 1.45923 | 1.43212 | ||
105 | 2010.04.06 09:36 | modify | 15 | 0.01 | 1.45840 | 1.45941 | 1.43212 | ||
106 | 2010.04.06 10:02 | modify | 11 | 0.01 | 1.45840 | 1.45876 | 1.43212 | ||
107 | 2010.04.06 10:02 | modify | 13 | 0.01 | 1.45840 | 1.45893 | 1.43212 | ||
108 | 2010.04.06 10:02 | modify | 15 | 0.01 | 1.45840 | 1.45911 | 1.43212 | ||
109 | 2010.04.06 10:08 | modify | 11 | 0.01 | 1.45840 | 1.45846 | 1.43212 | ||
110 | 2010.04.06 10:08 | modify | 13 | 0.01 | 1.45840 | 1.45863 | 1.43212 | ||
111 | 2010.04.06 10:08 | modify | 15 | 0.01 | 1.45840 | 1.45881 | 1.43212 | ||
112 | 2010.04.06 10:36 | modify | 11 | 0.01 | 1.45840 | 1.45816 | 1.43212 | ||
113 | 2010.04.06 10:36 | modify | 13 | 0.01 | 1.45840 | 1.45833 | 1.43212 | ||
114 | 2010.04.06 10:36 | modify | 15 | 0.01 | 1.45840 | 1.45851 | 1.43212 | ||
115 | 2010.04.06 10:36 | modify | 11 | 0.01 | 1.45840 | 1.45774 | 1.43212 | ||
116 | 2010.04.06 10:36 | modify | 13 | 0.01 | 1.45840 | 1.45774 | 1.43212 | ||
117 | 2010.04.06 10:36 | modify | 15 | 0.01 | 1.45840 | 1.45774 | 1.43212 | ||
118 | 2010.04.06 10:38 | modify | 11 | 0.01 | 1.45840 | 1.45741 | 1.43212 | ||
119 | 2010.04.06 11:00 | modify | 13 | 0.01 | 1.45840 | 1.45743 | 1.43212 | ||
120 | 2010.04.06 11:18 | modify | 11 | 0.01 | 1.45840 | 1.45711 | 1.43212 | ||
121 | 2010.04.06 11:18 | modify | 15 | 0.01 | 1.45840 | 1.45746 | 1.43212 | ||
122 | 2010.04.06 11:19 | modify | 13 | 0.01 | 1.45840 | 1.45713 | 1.43212 | ||
123 | 2010.04.06 11:19 | modify | 11 | 0.01 | 1.45840 | 1.45676 | 1.43212 | ||
124 | 2010.04.06 11:19 | modify | 15 | 0.01 | 1.45840 | 1.45711 | 1.43212 | ||
125 | 2010.04.06 11:27 | modify | 13 | 0.01 | 1.45840 | 1.45683 | 1.43212 | ||
126 | 2010.04.06 11:27 | modify | 17 | 0.01 | 1.45560 | 1.45708 | 1.42932 | ||
127 | 2010.04.06 11:27 | modify | 11 | 0.01 | 1.45840 | 1.45646 | 1.43212 | ||
128 | 2010.04.06 11:27 | modify | 15 | 0.01 | 1.45840 | 1.45681 | 1.43212 | ||
129 | 2010.04.06 11:27 | modify | 13 | 0.01 | 1.45840 | 1.45653 | 1.43212 | ||
130 | 2010.04.06 11:27 | modify | 17 | 0.01 | 1.45560 | 1.45678 | 1.42932 | ||
131 | 2010.04.06 11:27 | modify | 11 | 0.01 | 1.45840 | 1.45616 | 1.43212 | ||
132 | 2010.04.06 11:27 | modify | 15 | 0.01 | 1.45840 | 1.45651 | 1.43212 | ||
133 | 2010.04.06 11:32 | expiration | 12 | 0.01 | 1.46559 | 1.46125 | 1.49187 | ||
134 | 2010.04.06 11:32 | expiration | 14 | 0.01 | 1.46544 | 1.46110 | 1.49172 | ||
135 | 2010.04.06 11:32 | expiration | 16 | 0.01 | 1.46517 | 1.46083 | 1.49145 | ||
136 | 2010.04.06 12:00 | expiration | 18 | 0.01 | 1.46375 | 1.45941 | 1.49003 | ||
137 | 2010.04.06 12:54 | modify | 13 | 0.01 | 1.45840 | 1.45618 | 1.43212 | ||
138 | 2010.04.06 12:59 | modify | 17 | 0.01 | 1.45560 | 1.45643 | 1.42932 | ||
139 | 2010.04.06 12:59 | modify | 11 | 0.01 | 1.45840 | 1.45586 | 1.43212 | ||
140 | 2010.04.06 12:59 | modify | 15 | 0.01 | 1.45840 | 1.45621 | 1.43212 | ||
141 | 2010.04.06 13:00 | modify | 13 | 0.01 | 1.45840 | 1.45588 | 1.43212 | ||
142 | 2010.04.06 13:00 | modify | 17 | 0.01 | 1.45560 | 1.45613 | 1.42932 | ||
143 | 2010.04.06 13:00 | modify | 11 | 0.01 | 1.45840 | 1.45556 | 1.43212 | ||
144 | 2010.04.06 13:00 | modify | 15 | 0.01 | 1.45840 | 1.45591 | 1.43212 | ||
145 | 2010.04.06 13:01 | modify | 13 | 0.01 | 1.45840 | 1.45558 | 1.43212 | ||
146 | 2010.04.06 13:01 | modify | 11 | 0.01 | 1.45840 | 1.45526 | 1.43212 | ||
147 | 2010.04.06 13:01 | modify | 15 | 0.01 | 1.45840 | 1.45561 | 1.43212 | ||
148 | 2010.04.06 13:01 | modify | 17 | 0.01 | 1.45560 | 1.45578 | 1.42932 | ||
149 | 2010.04.06 13:01 | modify | 17 | 0.01 | 1.45560 | 1.45494 | 1.42932 | ||
150 | 2010.04.06 13:03 | modify | 13 | 0.01 | 1.45840 | 1.45528 | 1.43212 | ||
151 | 2010.04.06 13:09 | modify | 11 | 0.01 | 1.45840 | 1.45496 | 1.43212 | ||
152 | 2010.04.06 13:09 | modify | 15 | 0.01 | 1.45840 | 1.45531 | 1.43212 | ||
153 | 2010.04.06 16:14 | modify | 13 | 0.01 | 1.45840 | 1.45498 | 1.43212 | ||
154 | 2010.04.06 16:16 | modify | 11 | 0.01 | 1.45840 | 1.45461 | 1.43212 | ||
155 | 2010.04.06 16:16 | modify | 15 | 0.01 | 1.45840 | 1.45496 | 1.43212 | ||
156 | 2010.04.06 16:16 | modify | 13 | 0.01 | 1.45840 | 1.45468 | 1.43212 | ||
157 | 2010.04.06 16:17 | modify | 11 | 0.01 | 1.45840 | 1.45431 | 1.43212 | ||
158 | 2010.04.06 16:17 | modify | 15 | 0.01 | 1.45840 | 1.45466 | 1.43212 | ||
159 | 2010.04.06 16:17 | modify | 13 | 0.01 | 1.45840 | 1.45438 | 1.43212 | ||
160 | 2010.04.06 16:17 | modify | 17 | 0.01 | 1.45560 | 1.45463 | 1.42932 | ||
161 | 2010.04.06 17:54 | modify | 11 | 0.01 | 1.45840 | 1.45396 | 1.43212 | ||
162 | 2010.04.06 17:54 | modify | 15 | 0.01 | 1.45840 | 1.45431 | 1.43212 | ||
163 | 2010.04.06 17:59 | modify | 13 | 0.01 | 1.45840 | 1.45408 | 1.43212 | ||
164 | 2010.04.06 18:00 | modify | 17 | 0.01 | 1.45560 | 1.45433 | 1.42932 | ||
165 | 2010.04.06 18:00 | modify | 11 | 0.01 | 1.45840 | 1.45361 | 1.43212 | ||
166 | 2010.04.06 18:00 | modify | 13 | 0.01 | 1.45840 | 1.45378 | 1.43212 | ||
167 | 2010.04.06 18:00 | modify | 15 | 0.01 | 1.45840 | 1.45396 | 1.43212 | ||
168 | 2010.04.06 18:04 | modify | 17 | 0.01 | 1.45560 | 1.45398 | 1.42932 | ||
169 | 2010.04.06 18:13 | modify | 11 | 0.01 | 1.45840 | 1.45331 | 1.43212 | ||
170 | 2010.04.06 18:13 | modify | 13 | 0.01 | 1.45840 | 1.45348 | 1.43212 | ||
171 | 2010.04.06 18:13 | modify | 15 | 0.01 | 1.45840 | 1.45366 | 1.43212 | ||
172 | 2010.04.06 18:15 | modify | 17 | 0.01 | 1.45560 | 1.45368 | 1.42932 | ||
173 | 2010.04.06 18:18 | modify | 11 | 0.01 | 1.45840 | 1.45296 | 1.43212 | ||
174 | 2010.04.06 18:18 | modify | 13 | 0.01 | 1.45840 | 1.45313 | 1.43212 | ||
175 | 2010.04.06 18:18 | modify | 15 | 0.01 | 1.45840 | 1.45331 | 1.43212 | ||
176 | 2010.04.06 18:18 | modify | 17 | 0.01 | 1.45560 | 1.45338 | 1.42932 | ||
177 | 2010.04.06 18:20 | modify | 11 | 0.01 | 1.45840 | 1.45261 | 1.43212 | ||
178 | 2010.04.06 18:20 | modify | 13 | 0.01 | 1.45840 | 1.45278 | 1.43212 | ||
179 | 2010.04.06 18:20 | modify | 15 | 0.01 | 1.45840 | 1.45296 | 1.43212 | ||
180 | 2010.04.06 18:20 | modify | 17 | 0.01 | 1.45560 | 1.45303 | 1.42932 | ||
181 | 2010.04.06 18:21 | modify | 11 | 0.01 | 1.45840 | 1.45231 | 1.43212 | ||
182 | 2010.04.06 18:21 | modify | 13 | 0.01 | 1.45840 | 1.45248 | 1.43212 | ||
183 | 2010.04.06 18:21 | modify | 15 | 0.01 | 1.45840 | 1.45266 | 1.43212 | ||
184 | 2010.04.06 18:21 | modify | 17 | 0.01 | 1.45560 | 1.45273 | 1.42932 | ||
185 | 2010.04.06 18:24 | modify | 11 | 0.01 | 1.45840 | 1.45196 | 1.43212 | ||
186 | 2010.04.06 18:24 | modify | 13 | 0.01 | 1.45840 | 1.45213 | 1.43212 | ||
187 | 2010.04.06 18:24 | modify | 15 | 0.01 | 1.45840 | 1.45231 | 1.43212 | ||
188 | 2010.04.06 18:28 | modify | 17 | 0.01 | 1.45560 | 1.45243 | 1.42932 | ||
189 | 2010.04.06 18:33 | modify | 11 | 0.01 | 1.45840 | 1.45166 | 1.43212 | ||
190 | 2010.04.06 18:33 | modify | 13 | 0.01 | 1.45840 | 1.45183 | 1.43212 | ||
191 | 2010.04.06 18:33 | modify | 15 | 0.01 | 1.45840 | 1.45201 | 1.43212 | ||
192 | 2010.04.06 18:33 | modify | 17 | 0.01 | 1.45560 | 1.45213 | 1.42932 | ||
193 | 2010.04.06 19:27 | modify | 11 | 0.01 | 1.45840 | 1.45136 | 1.43212 | ||
194 | 2010.04.06 19:27 | modify | 13 | 0.01 | 1.45840 | 1.45153 | 1.43212 | ||
195 | 2010.04.06 19:27 | modify | 15 | 0.01 | 1.45840 | 1.45171 | 1.43212 | ||
196 | 2010.04.06 19:27 | modify | 17 | 0.01 | 1.45560 | 1.45183 | 1.42932 | ||
197 | 2010.04.06 19:30 | modify | 11 | 0.01 | 1.45840 | 1.45106 | 1.43212 | ||
198 | 2010.04.06 19:30 | modify | 13 | 0.01 | 1.45840 | 1.45123 | 1.43212 | ||
199 | 2010.04.06 19:30 | modify | 15 | 0.01 | 1.45840 | 1.45141 | 1.43212 | ||
200 | 2010.04.06 19:30 | modify | 17 | 0.01 | 1.45560 | 1.45153 | 1.42932 | ||
201 | 2010.04.06 19:31 | modify | 11 | 0.01 | 1.45840 | 1.45076 | 1.43212 | ||
202 | 2010.04.06 19:31 | modify | 13 | 0.01 | 1.45840 | 1.45093 | 1.43212 | ||
203 | 2010.04.06 19:31 | modify | 15 | 0.01 | 1.45840 | 1.45111 | 1.43212 | ||
204 | 2010.04.06 19:31 | modify | 17 | 0.01 | 1.45560 | 1.45113 | 1.42932 | ||
205 | 2010.04.06 21:03 | modify | 11 | 0.01 | 1.45840 | 1.45046 | 1.43212 | ||
206 | 2010.04.06 21:03 | modify | 13 | 0.01 | 1.45840 | 1.45063 | 1.43212 | ||
207 | 2010.04.06 21:03 | modify | 15 | 0.01 | 1.45840 | 1.45081 | 1.43212 | ||
208 | 2010.04.06 21:03 | modify | 17 | 0.01 | 1.45560 | 1.45083 | 1.42932 | ||
209 | 2010.04.06 21:03 | modify | 11 | 0.01 | 1.45840 | 1.45011 | 1.43212 | ||
210 | 2010.04.06 21:03 | modify | 13 | 0.01 | 1.45840 | 1.45028 | 1.43212 | ||
211 | 2010.04.06 21:03 | modify | 15 | 0.01 | 1.45840 | 1.45046 | 1.43212 | ||
212 | 2010.04.06 21:03 | modify | 17 | 0.01 | 1.45560 | 1.45043 | 1.42932 | ||
213 | 2010.04.06 21:03 | modify | 11 | 0.01 | 1.45840 | 1.44971 | 1.43212 | ||
214 | 2010.04.06 21:03 | modify | 13 | 0.01 | 1.45840 | 1.44988 | 1.43212 | ||
215 | 2010.04.06 21:03 | modify | 15 | 0.01 | 1.45840 | 1.45006 | 1.43212 | ||
216 | 2010.04.06 21:03 | modify | 17 | 0.01 | 1.45560 | 1.45013 | 1.42932 | ||
217 | 2010.04.06 21:05 | modify | 11 | 0.01 | 1.45840 | 1.44941 | 1.43212 | ||
218 | 2010.04.06 21:05 | modify | 13 | 0.01 | 1.45840 | 1.44958 | 1.43212 | ||
219 | 2010.04.06 21:05 | modify | 15 | 0.01 | 1.45840 | 1.44976 | 1.43212 | ||
220 | 2010.04.06 21:12 | modify | 17 | 0.01 | 1.45560 | 1.44983 | 1.42932 | ||
221 | 2010.04.06 21:13 | modify | 11 | 0.01 | 1.45840 | 1.44906 | 1.43212 | ||
222 | 2010.04.06 21:13 | modify | 13 | 0.01 | 1.45840 | 1.44923 | 1.43212 | ||
223 | 2010.04.06 21:13 | modify | 15 | 0.01 | 1.45840 | 1.44941 | 1.43212 | ||
224 | 2010.04.06 21:15 | modify | 17 | 0.01 | 1.45560 | 1.44953 | 1.42932 | ||
225 | 2010.04.06 21:15 | modify | 11 | 0.01 | 1.45840 | 1.44876 | 1.43212 | ||
226 | 2010.04.06 21:15 | modify | 13 | 0.01 | 1.45840 | 1.44893 | 1.43212 | ||
227 | 2010.04.06 21:15 | modify | 15 | 0.01 | 1.45840 | 1.44911 | 1.43212 | ||
228 | 2010.04.06 21:15 | modify | 17 | 0.01 | 1.45560 | 1.44923 | 1.42932 | ||
229 | 2010.04.07 05:26 | modify | 11 | 0.01 | 1.45840 | 1.44846 | 1.43212 | ||
230 | 2010.04.07 05:26 | modify | 13 | 0.01 | 1.45840 | 1.44864 | 1.43212 | ||
231 | 2010.04.07 05:26 | modify | 15 | 0.01 | 1.45840 | 1.44881 | 1.43212 | ||
232 | 2010.04.07 05:26 | modify | 17 | 0.01 | 1.45560 | 1.44894 | 1.42932 | ||
233 | 2010.04.07 05:27 | modify | 11 | 0.01 | 1.45840 | 1.44816 | 1.43212 | ||
234 | 2010.04.07 05:27 | modify | 13 | 0.01 | 1.45840 | 1.44834 | 1.43212 | ||
235 | 2010.04.07 05:27 | modify | 15 | 0.01 | 1.45840 | 1.44851 | 1.43212 | ||
236 | 2010.04.07 05:27 | modify | 17 | 0.01 | 1.45560 | 1.44864 | 1.42932 | ||
237 | 2010.04.07 05:27 | modify | 11 | 0.01 | 1.45840 | 1.44786 | 1.43212 | ||
238 | 2010.04.07 05:27 | modify | 13 | 0.01 | 1.45840 | 1.44804 | 1.43212 | ||
239 | 2010.04.07 05:27 | modify | 15 | 0.01 | 1.45840 | 1.44821 | 1.43212 | ||
240 | 2010.04.07 05:27 | modify | 17 | 0.01 | 1.45560 | 1.44834 | 1.42932 | ||
241 | 2010.04.07 05:43 | modify | 11 | 0.01 | 1.45840 | 1.44751 | 1.43212 | ||
242 | 2010.04.07 05:43 | modify | 13 | 0.01 | 1.45840 | 1.44769 | 1.43212 | ||
243 | 2010.04.07 05:43 | modify | 15 | 0.01 | 1.45840 | 1.44786 | 1.43212 | ||
244 | 2010.04.07 05:43 | modify | 17 | 0.01 | 1.45560 | 1.44804 | 1.42932 | ||
245 | 2010.04.07 09:50 | modify | 11 | 0.01 | 1.45840 | 1.44716 | 1.43212 | ||
246 | 2010.04.07 09:50 | modify | 13 | 0.01 | 1.45840 | 1.44734 | 1.43212 | ||
247 | 2010.04.07 09:50 | modify | 15 | 0.01 | 1.45840 | 1.44751 | 1.43212 | ||
248 | 2010.04.07 09:50 | modify | 17 | 0.01 | 1.45560 | 1.44769 | 1.42932 | ||
249 | 2010.04.07 09:52 | modify | 11 | 0.01 | 1.45840 | 1.44686 | 1.43212 | ||
250 | 2010.04.07 09:52 | modify | 13 | 0.01 | 1.45840 | 1.44704 | 1.43212 | ||
251 | 2010.04.07 09:52 | modify | 15 | 0.01 | 1.45840 | 1.44721 | 1.43212 | ||
252 | 2010.04.07 09:52 | modify | 17 | 0.01 | 1.45560 | 1.44739 | 1.42932 | ||
253 | 2010.04.07 15:55 | modify | 11 | 0.01 | 1.45840 | 1.44651 | 1.43212 | ||
254 | 2010.04.07 15:55 | modify | 13 | 0.01 | 1.45840 | 1.44669 | 1.43212 | ||
255 | 2010.04.07 15:55 | modify | 15 | 0.01 | 1.45840 | 1.44686 | 1.43212 | ||
256 | 2010.04.07 15:55 | modify | 17 | 0.01 | 1.45560 | 1.44704 | 1.42932 | ||
257 | 2010.04.07 15:59 | modify | 11 | 0.01 | 1.45840 | 1.44621 | 1.43212 | ||
258 | 2010.04.07 15:59 | modify | 13 | 0.01 | 1.45840 | 1.44639 | 1.43212 | ||
259 | 2010.04.07 15:59 | modify | 15 | 0.01 | 1.45840 | 1.44656 | 1.43212 | ||
260 | 2010.04.07 15:59 | modify | 17 | 0.01 | 1.45560 | 1.44674 | 1.42932 | ||
261 | 2010.04.07 16:03 | modify | 11 | 0.01 | 1.45840 | 1.44591 | 1.43212 | ||
262 | 2010.04.07 16:03 | modify | 13 | 0.01 | 1.45840 | 1.44609 | 1.43212 | ||
263 | 2010.04.07 16:03 | modify | 15 | 0.01 | 1.45840 | 1.44626 | 1.43212 | ||
264 | 2010.04.07 16:03 | modify | 17 | 0.01 | 1.45560 | 1.44644 | 1.42932 | ||
265 | 2010.04.07 16:04 | modify | 11 | 0.01 | 1.45840 | 1.44561 | 1.43212 | ||
266 | 2010.04.07 16:04 | modify | 13 | 0.01 | 1.45840 | 1.44579 | 1.43212 | ||
267 | 2010.04.07 16:04 | modify | 15 | 0.01 | 1.45840 | 1.44596 | 1.43212 | ||
268 | 2010.04.07 16:04 | modify | 17 | 0.01 | 1.45560 | 1.44614 | 1.42932 | ||
269 | 2010.04.07 16:06 | modify | 11 | 0.01 | 1.45840 | 1.44526 | 1.43212 | ||
270 | 2010.04.07 16:06 | modify | 13 | 0.01 | 1.45840 | 1.44544 | 1.43212 | ||
271 | 2010.04.07 16:06 | modify | 15 | 0.01 | 1.45840 | 1.44561 | 1.43212 | ||
272 | 2010.04.07 16:06 | modify | 17 | 0.01 | 1.45560 | 1.44579 | 1.42932 | ||
273 | 2010.04.07 18:49 | modify | 11 | 0.01 | 1.45840 | 1.44486 | 1.43212 | ||
274 | 2010.04.07 18:49 | modify | 13 | 0.01 | 1.45840 | 1.44504 | 1.43212 | ||
275 | 2010.04.07 18:49 | modify | 15 | 0.01 | 1.45840 | 1.44521 | 1.43212 | ||
276 | 2010.04.07 18:49 | modify | 17 | 0.01 | 1.45560 | 1.44539 | 1.42932 | ||
277 | 2010.04.08 04:24 | modify | 11 | 0.01 | 1.45840 | 1.44454 | 1.43212 | ||
278 | 2010.04.08 04:24 | modify | 13 | 0.01 | 1.45840 | 1.44472 | 1.43212 | ||
279 | 2010.04.08 04:24 | modify | 15 | 0.01 | 1.45840 | 1.44489 | 1.43212 | ||
280 | 2010.04.08 04:24 | modify | 17 | 0.01 | 1.45560 | 1.44507 | 1.42932 | ||
281 | 2010.04.08 04:30 | modify | 11 | 0.01 | 1.45840 | 1.44419 | 1.43212 | ||
282 | 2010.04.08 04:30 | modify | 13 | 0.01 | 1.45840 | 1.44437 | 1.43212 | ||
283 | 2010.04.08 04:30 | modify | 15 | 0.01 | 1.45840 | 1.44454 | 1.43212 | ||
284 | 2010.04.08 04:30 | modify | 17 | 0.01 | 1.45560 | 1.44472 | 1.42932 | ||
285 | 2010.04.08 04:30 | modify | 11 | 0.01 | 1.45840 | 1.44384 | 1.43212 | ||
286 | 2010.04.08 04:30 | modify | 13 | 0.01 | 1.45840 | 1.44402 | 1.43212 | ||
287 | 2010.04.08 04:30 | modify | 15 | 0.01 | 1.45840 | 1.44419 | 1.43212 | ||
288 | 2010.04.08 04:30 | modify | 17 | 0.01 | 1.45560 | 1.44437 | 1.42932 | ||
289 | 2010.04.08 04:30 | modify | 11 | 0.01 | 1.45840 | 1.44349 | 1.43212 | ||
290 | 2010.04.08 04:30 | modify | 13 | 0.01 | 1.45840 | 1.44367 | 1.43212 | ||
291 | 2010.04.08 04:30 | modify | 15 | 0.01 | 1.45840 | 1.44384 | 1.43212 | ||
292 | 2010.04.08 04:30 | modify | 17 | 0.01 | 1.45560 | 1.44402 | 1.42932 | ||
293 | 2010.04.08 04:30 | modify | 11 | 0.01 | 1.45840 | 1.44319 | 1.43212 | ||
294 | 2010.04.08 04:30 | modify | 13 | 0.01 | 1.45840 | 1.44337 | 1.43212 | ||
295 | 2010.04.08 04:30 | modify | 15 | 0.01 | 1.45840 | 1.44354 | 1.43212 | ||
296 | 2010.04.08 04:30 | modify | 17 | 0.01 | 1.45560 | 1.44372 | 1.42932 | ||
297 | 2010.04.08 04:32 | modify | 11 | 0.01 | 1.45840 | 1.44289 | 1.43212 | ||
298 | 2010.04.08 04:32 | modify | 13 | 0.01 | 1.45840 | 1.44307 | 1.43212 | ||
299 | 2010.04.08 04:32 | modify | 15 | 0.01 | 1.45840 | 1.44324 | 1.43212 | ||
300 | 2010.04.08 04:32 | modify | 17 | 0.01 | 1.45560 | 1.44342 | 1.42932 | ||
301 | 2010.04.08 05:17 | modify | 11 | 0.01 | 1.45840 | 1.44259 | 1.43212 | ||
302 | 2010.04.08 05:17 | modify | 13 | 0.01 | 1.45840 | 1.44277 | 1.43212 | ||
303 | 2010.04.08 05:17 | modify | 15 | 0.01 | 1.45840 | 1.44294 | 1.43212 | ||
304 | 2010.04.08 05:17 | modify | 17 | 0.01 | 1.45560 | 1.44312 | 1.42932 | ||
305 | 2010.04.08 05:18 | modify | 11 | 0.01 | 1.45840 | 1.44229 | 1.43212 | ||
306 | 2010.04.08 05:18 | modify | 13 | 0.01 | 1.45840 | 1.44247 | 1.43212 | ||
307 | 2010.04.08 05:18 | modify | 15 | 0.01 | 1.45840 | 1.44264 | 1.43212 | ||
308 | 2010.04.08 05:18 | modify | 17 | 0.01 | 1.45560 | 1.44282 | 1.42932 | ||
309 | 2010.04.08 05:19 | modify | 11 | 0.01 | 1.45840 | 1.44199 | 1.43212 | ||
310 | 2010.04.08 05:19 | modify | 13 | 0.01 | 1.45840 | 1.44217 | 1.43212 | ||
311 | 2010.04.08 05:19 | modify | 15 | 0.01 | 1.45840 | 1.44234 | 1.43212 | ||
312 | 2010.04.08 05:19 | modify | 17 | 0.01 | 1.45560 | 1.44252 | 1.42932 | ||
313 | 2010.04.08 05:19 | modify | 11 | 0.01 | 1.45840 | 1.44169 | 1.43212 | ||
314 | 2010.04.08 05:19 | modify | 13 | 0.01 | 1.45840 | 1.44187 | 1.43212 | ||
315 | 2010.04.08 05:19 | modify | 15 | 0.01 | 1.45840 | 1.44204 | 1.43212 | ||
316 | 2010.04.08 05:19 | modify | 17 | 0.01 | 1.45560 | 1.44222 | 1.42932 | ||
317 | 2010.04.08 05:26 | modify | 11 | 0.01 | 1.45840 | 1.44129 | 1.43212 | ||
318 | 2010.04.08 05:26 | modify | 13 | 0.01 | 1.45840 | 1.44147 | 1.43212 | ||
319 | 2010.04.08 05:26 | modify | 15 | 0.01 | 1.45840 | 1.44164 | 1.43212 | ||
320 | 2010.04.08 05:26 | modify | 17 | 0.01 | 1.45560 | 1.44182 | 1.42932 | ||
321 | 2010.04.08 10:37 | s/l | 11 | 0.01 | 1.44130 | 1.44129 | 1.43212 | 11.87 | 1023.71 |
322 | 2010.04.08 16:48 | s/l | 13 | 0.01 | 1.44150 | 1.44147 | 1.43212 | 11.73 | 1035.44 |
323 | 2010.04.08 16:52 | s/l | 15 | 0.01 | 1.44165 | 1.44164 | 1.43212 | 11.62 | 1047.06 |
324 | 2010.04.08 16:55 | s/l | 17 | 0.01 | 1.44185 | 1.44182 | 1.42932 | 9.54 | 1056.60 |
325 | 2010.04.20 04:32 | sell | 19 | 0.01 | 1.45470 | 1.45924 | 1.42923 | ||
326 | 2010.04.20 04:32 | buy stop | 20 | 0.01 | 1.45943 | 1.45524 | 1.48485 | ||
327 | 2010.04.20 04:32 | sell | 21 | 0.01 | 1.45470 | 1.45924 | 1.42928 | ||
328 | 2010.04.20 04:32 | buy stop | 22 | 0.01 | 1.45918 | 1.45499 | 1.48460 | ||
329 | 2010.04.20 08:32 | expiration | 20 | 0.01 | 1.45943 | 1.45524 | 1.48485 | ||
330 | 2010.04.20 08:32 | expiration | 22 | 0.01 | 1.45918 | 1.45499 | 1.48460 | ||
331 | 2010.04.20 09:54 | modify | 19 | 0.01 | 1.45470 | 1.45565 | 1.42923 | ||
332 | 2010.04.20 09:54 | modify | 21 | 0.01 | 1.45470 | 1.45582 | 1.42928 | ||
333 | 2010.04.20 09:56 | modify | 19 | 0.01 | 1.45470 | 1.45530 | 1.42923 | ||
334 | 2010.04.20 09:56 | modify | 21 | 0.01 | 1.45470 | 1.45547 | 1.42928 | ||
335 | 2010.04.20 09:56 | modify | 19 | 0.01 | 1.45470 | 1.45500 | 1.42923 | ||
336 | 2010.04.20 09:56 | modify | 21 | 0.01 | 1.45470 | 1.45517 | 1.42928 | ||
337 | 2010.04.20 10:08 | modify | 19 | 0.01 | 1.45470 | 1.45465 | 1.42923 | ||
338 | 2010.04.20 10:08 | modify | 21 | 0.01 | 1.45470 | 1.45482 | 1.42928 | ||
339 | 2010.04.20 10:26 | modify | 19 | 0.01 | 1.45470 | 1.45406 | 1.42923 | ||
340 | 2010.04.20 10:26 | modify | 21 | 0.01 | 1.45470 | 1.45406 | 1.42928 | ||
341 | 2010.04.20 10:47 | modify | 19 | 0.01 | 1.45470 | 1.45380 | 1.42923 | ||
342 | 2010.04.20 15:23 | modify | 21 | 0.01 | 1.45470 | 1.45372 | 1.42928 | ||
343 | 2010.04.20 15:23 | modify | 19 | 0.01 | 1.45470 | 1.45350 | 1.42923 | ||
344 | 2010.04.20 15:23 | modify | 21 | 0.01 | 1.45470 | 1.45342 | 1.42928 | ||
345 | 2010.04.20 15:23 | modify | 19 | 0.01 | 1.45470 | 1.45320 | 1.42923 | ||
346 | 2010.04.20 15:30 | modify | 21 | 0.01 | 1.45470 | 1.45312 | 1.42928 | ||
347 | 2010.04.20 15:30 | modify | 19 | 0.01 | 1.45470 | 1.45290 | 1.42923 | ||
348 | 2010.04.20 16:00 | modify | 21 | 0.01 | 1.45470 | 1.45282 | 1.42928 | ||
349 | 2010.04.20 16:00 | modify | 19 | 0.01 | 1.45470 | 1.45255 | 1.42923 | ||
350 | 2010.04.20 16:00 | modify | 19 | 0.01 | 1.45470 | 1.45225 | 1.42923 | ||
351 | 2010.04.20 16:00 | modify | 21 | 0.01 | 1.45470 | 1.45242 | 1.42928 | ||
352 | 2010.04.20 16:01 | modify | 19 | 0.01 | 1.45470 | 1.45195 | 1.42923 | ||
353 | 2010.04.20 16:01 | modify | 21 | 0.01 | 1.45470 | 1.45212 | 1.42928 | ||
354 | 2010.04.20 16:23 | modify | 19 | 0.01 | 1.45470 | 1.45160 | 1.42923 | ||
355 | 2010.04.20 16:23 | modify | 21 | 0.01 | 1.45470 | 1.45177 | 1.42928 | ||
356 | 2010.04.20 16:39 | modify | 19 | 0.01 | 1.45470 | 1.45130 | 1.42923 | ||
357 | 2010.04.20 16:39 | modify | 21 | 0.01 | 1.45470 | 1.45147 | 1.42928 | ||
358 | 2010.04.20 18:31 | modify | 19 | 0.01 | 1.45470 | 1.45100 | 1.42923 | ||
359 | 2010.04.20 18:31 | modify | 21 | 0.01 | 1.45470 | 1.45117 | 1.42928 | ||
360 | 2010.04.20 18:33 | modify | 19 | 0.01 | 1.45470 | 1.45070 | 1.42923 | ||
361 | 2010.04.20 18:33 | modify | 21 | 0.01 | 1.45470 | 1.45087 | 1.42928 | ||
362 | 2010.04.20 18:39 | modify | 19 | 0.01 | 1.45470 | 1.45035 | 1.42923 | ||
363 | 2010.04.20 18:39 | modify | 21 | 0.01 | 1.45470 | 1.45052 | 1.42928 | ||
364 | 2010.04.20 18:45 | modify | 19 | 0.01 | 1.45470 | 1.45005 | 1.42923 | ||
365 | 2010.04.20 18:45 | modify | 21 | 0.01 | 1.45470 | 1.45022 | 1.42928 | ||
366 | 2010.04.20 19:04 | modify | 19 | 0.01 | 1.45470 | 1.44975 | 1.42923 | ||
367 | 2010.04.20 19:04 | modify | 21 | 0.01 | 1.45470 | 1.44992 | 1.42928 | ||
368 | 2010.04.20 19:09 | modify | 19 | 0.01 | 1.45470 | 1.44945 | 1.42923 | ||
369 | 2010.04.20 19:09 | modify | 21 | 0.01 | 1.45470 | 1.44962 | 1.42928 | ||
370 | 2010.04.20 19:33 | modify | 19 | 0.01 | 1.45470 | 1.44915 | 1.42923 | ||
371 | 2010.04.20 19:33 | modify | 21 | 0.01 | 1.45470 | 1.44932 | 1.42928 | ||
372 | 2010.04.20 23:25 | modify | 19 | 0.01 | 1.45470 | 1.44885 | 1.42923 | ||
373 | 2010.04.20 23:25 | modify | 21 | 0.01 | 1.45470 | 1.44902 | 1.42928 | ||
374 | 2010.04.20 23:27 | modify | 19 | 0.01 | 1.45470 | 1.44855 | 1.42923 | ||
375 | 2010.04.20 23:27 | modify | 21 | 0.01 | 1.45470 | 1.44872 | 1.42928 | ||
376 | 2010.04.20 23:35 | modify | 19 | 0.01 | 1.45470 | 1.44825 | 1.42923 | ||
377 | 2010.04.20 23:35 | modify | 21 | 0.01 | 1.45470 | 1.44842 | 1.42928 | ||
378 | 2010.04.20 23:36 | modify | 19 | 0.01 | 1.45470 | 1.44795 | 1.42923 | ||
379 | 2010.04.20 23:36 | modify | 21 | 0.01 | 1.45470 | 1.44812 | 1.42928 | ||
380 | 2010.04.21 00:20 | modify | 19 | 0.01 | 1.45470 | 1.44765 | 1.42923 | ||
381 | 2010.04.21 00:20 | modify | 21 | 0.01 | 1.45470 | 1.44782 | 1.42928 | ||
382 | 2010.04.21 05:12 | modify | 19 | 0.01 | 1.45470 | 1.44736 | 1.42923 | ||
383 | 2010.04.21 05:12 | modify | 21 | 0.01 | 1.45470 | 1.44753 | 1.42928 | ||
384 | 2010.04.21 05:15 | modify | 19 | 0.01 | 1.45470 | 1.44701 | 1.42923 | ||
385 | 2010.04.21 05:15 | modify | 21 | 0.01 | 1.45470 | 1.44718 | 1.42928 | ||
386 | 2010.04.21 06:37 | modify | 19 | 0.01 | 1.45470 | 1.44671 | 1.42923 | ||
387 | 2010.04.21 06:37 | modify | 21 | 0.01 | 1.45470 | 1.44688 | 1.42928 | ||
388 | 2010.04.21 06:46 | modify | 19 | 0.01 | 1.45470 | 1.44636 | 1.42923 | ||
389 | 2010.04.21 06:46 | modify | 21 | 0.01 | 1.45470 | 1.44653 | 1.42928 | ||
390 | 2010.04.21 06:47 | modify | 19 | 0.01 | 1.45470 | 1.44601 | 1.42923 | ||
391 | 2010.04.21 06:47 | modify | 21 | 0.01 | 1.45470 | 1.44618 | 1.42928 | ||
392 | 2010.04.21 07:07 | modify | 19 | 0.01 | 1.45470 | 1.44571 | 1.42923 | ||
393 | 2010.04.21 07:07 | modify | 21 | 0.01 | 1.45470 | 1.44588 | 1.42928 | ||
394 | 2010.04.21 07:27 | modify | 19 | 0.01 | 1.45470 | 1.44541 | 1.42923 | ||
395 | 2010.04.21 07:27 | modify | 21 | 0.01 | 1.45470 | 1.44558 | 1.42928 | ||
396 | 2010.04.21 07:31 | modify | 19 | 0.01 | 1.45470 | 1.44506 | 1.42923 | ||
397 | 2010.04.21 07:31 | modify | 21 | 0.01 | 1.45470 | 1.44523 | 1.42928 | ||
398 | 2010.04.21 07:34 | modify | 19 | 0.01 | 1.45470 | 1.44476 | 1.42923 | ||
399 | 2010.04.21 07:34 | modify | 21 | 0.01 | 1.45470 | 1.44493 | 1.42928 | ||
400 | 2010.04.21 07:54 | modify | 19 | 0.01 | 1.45470 | 1.44441 | 1.42923 | ||
401 | 2010.04.21 07:54 | modify | 21 | 0.01 | 1.45470 | 1.44458 | 1.42928 | ||
402 | 2010.04.21 08:05 | modify | 19 | 0.01 | 1.45470 | 1.44406 | 1.42923 | ||
403 | 2010.04.21 08:05 | modify | 21 | 0.01 | 1.45470 | 1.44423 | 1.42928 | ||
404 | 2010.04.21 14:39 | modify | 19 | 0.01 | 1.45470 | 1.44371 | 1.42923 | ||
405 | 2010.04.21 14:39 | modify | 21 | 0.01 | 1.45470 | 1.44388 | 1.42928 | ||
406 | 2010.04.21 14:39 | modify | 19 | 0.01 | 1.45470 | 1.44341 | 1.42923 | ||
407 | 2010.04.21 14:39 | modify | 21 | 0.01 | 1.45470 | 1.44358 | 1.42928 | ||
408 | 2010.04.21 14:44 | modify | 19 | 0.01 | 1.45470 | 1.44311 | 1.42923 | ||
409 | 2010.04.21 14:44 | modify | 21 | 0.01 | 1.45470 | 1.44328 | 1.42928 | ||
410 | 2010.04.21 18:19 | s/l | 19 | 0.01 | 1.44315 | 1.44311 | 1.42923 | 7.97 | 1064.58 |
411 | 2010.04.21 18:31 | s/l | 21 | 0.01 | 1.44330 | 1.44328 | 1.42928 | 7.87 | 1072.45 |
412 | 2010.04.23 06:15 | buy | 23 | 0.01 | 1.43325 | 1.42873 | 1.45876 | ||
413 | 2010.04.23 06:15 | sell stop | 24 | 0.01 | 1.42833 | 1.43255 | 1.40277 | ||
414 | 2010.04.23 06:30 | buy | 25 | 0.01 | 1.43375 | 1.42933 | 1.45931 | ||
415 | 2010.04.23 06:30 | sell stop | 26 | 0.01 | 1.42868 | 1.43290 | 1.40312 | ||
416 | 2010.04.23 07:00 | buy | 27 | 0.01 | 1.43490 | 1.43043 | 1.46046 | ||
417 | 2010.04.23 07:00 | sell stop | 28 | 0.01 | 1.42910 | 1.43332 | 1.40354 | ||
418 | 2010.04.23 09:24 | modify | 23 | 0.01 | 1.43325 | 1.43210 | 1.45876 | ||
419 | 2010.04.23 09:27 | modify | 23 | 0.01 | 1.43325 | 1.43240 | 1.45876 | ||
420 | 2010.04.23 09:27 | modify | 25 | 0.01 | 1.43375 | 1.43243 | 1.45931 | ||
421 | 2010.04.23 09:27 | modify | 23 | 0.01 | 1.43325 | 1.43275 | 1.45876 | ||
422 | 2010.04.23 09:28 | modify | 23 | 0.01 | 1.43325 | 1.43305 | 1.45876 | ||
423 | 2010.04.23 09:28 | modify | 25 | 0.01 | 1.43375 | 1.43288 | 1.45931 | ||
424 | 2010.04.23 09:30 | modify | 23 | 0.01 | 1.43325 | 1.43335 | 1.45876 | ||
425 | 2010.04.23 09:30 | modify | 23 | 0.01 | 1.43325 | 1.43389 | 1.45876 | ||
426 | 2010.04.23 09:30 | modify | 25 | 0.01 | 1.43375 | 1.43318 | 1.45931 | ||
427 | 2010.04.23 09:57 | modify | 25 | 0.01 | 1.43375 | 1.43348 | 1.45931 | ||
428 | 2010.04.23 09:57 | modify | 27 | 0.01 | 1.43490 | 1.43341 | 1.46046 | ||
429 | 2010.04.23 09:58 | modify | 25 | 0.01 | 1.43375 | 1.43439 | 1.45931 | ||
430 | 2010.04.23 10:05 | modify | 27 | 0.01 | 1.43490 | 1.43371 | 1.46046 | ||
431 | 2010.04.23 10:05 | modify | 23 | 0.01 | 1.43325 | 1.43435 | 1.45876 | ||
432 | 2010.04.23 10:05 | modify | 27 | 0.01 | 1.43490 | 1.43401 | 1.46046 | ||
433 | 2010.04.23 10:07 | modify | 23 | 0.01 | 1.43325 | 1.43465 | 1.45876 | ||
434 | 2010.04.23 10:07 | modify | 27 | 0.01 | 1.43490 | 1.43431 | 1.46046 | ||
435 | 2010.04.23 10:12 | modify | 25 | 0.01 | 1.43375 | 1.43468 | 1.45931 | ||
436 | 2010.04.23 10:13 | modify | 23 | 0.01 | 1.43325 | 1.43495 | 1.45876 | ||
437 | 2010.04.23 10:13 | modify | 27 | 0.01 | 1.43490 | 1.43461 | 1.46046 | ||
438 | 2010.04.23 10:15 | expiration | 24 | 0.01 | 1.42833 | 1.43255 | 1.40277 | ||
439 | 2010.04.23 10:16 | modify | 27 | 0.01 | 1.43490 | 1.43554 | 1.46046 | ||
440 | 2010.04.23 10:17 | modify | 25 | 0.01 | 1.43375 | 1.43503 | 1.45931 | ||
441 | 2010.04.23 10:17 | modify | 23 | 0.01 | 1.43325 | 1.43525 | 1.45876 | ||
442 | 2010.04.23 10:19 | modify | 23 | 0.01 | 1.43325 | 1.43560 | 1.45876 | ||
443 | 2010.04.23 10:19 | modify | 25 | 0.01 | 1.43375 | 1.43543 | 1.45931 | ||
444 | 2010.04.23 10:19 | modify | 23 | 0.01 | 1.43325 | 1.43590 | 1.45876 | ||
445 | 2010.04.23 10:19 | modify | 25 | 0.01 | 1.43375 | 1.43573 | 1.45931 | ||
446 | 2010.04.23 10:21 | modify | 27 | 0.01 | 1.43490 | 1.43581 | 1.46046 | ||
447 | 2010.04.23 10:30 | expiration | 26 | 0.01 | 1.42868 | 1.43290 | 1.40312 | ||
448 | 2010.04.23 10:53 | modify | 23 | 0.01 | 1.43325 | 1.43625 | 1.45876 | ||
449 | 2010.04.23 10:53 | modify | 25 | 0.01 | 1.43375 | 1.43608 | 1.45931 | ||
450 | 2010.04.23 11:00 | expiration | 28 | 0.01 | 1.42910 | 1.43332 | 1.40354 | ||
451 | 2010.04.23 11:00 | modify | 27 | 0.01 | 1.43490 | 1.43611 | 1.46046 | ||
452 | 2010.04.23 11:00 | modify | 23 | 0.01 | 1.43325 | 1.43665 | 1.45876 | ||
453 | 2010.04.23 11:00 | modify | 25 | 0.01 | 1.43375 | 1.43648 | 1.45931 | ||
454 | 2010.04.23 11:00 | modify | 27 | 0.01 | 1.43490 | 1.43641 | 1.46046 | ||
455 | 2010.04.23 11:00 | modify | 23 | 0.01 | 1.43325 | 1.43695 | 1.45876 | ||
456 | 2010.04.23 11:00 | modify | 25 | 0.01 | 1.43375 | 1.43678 | 1.45931 | ||
457 | 2010.04.23 11:43 | modify | 27 | 0.01 | 1.43490 | 1.43671 | 1.46046 | ||
458 | 2010.04.23 11:59 | modify | 23 | 0.01 | 1.43325 | 1.43725 | 1.45876 | ||
459 | 2010.04.23 11:59 | modify | 25 | 0.01 | 1.43375 | 1.43708 | 1.45931 | ||
460 | 2010.04.23 11:59 | modify | 27 | 0.01 | 1.43490 | 1.43701 | 1.46046 | ||
461 | 2010.04.23 12:00 | modify | 23 | 0.01 | 1.43325 | 1.43760 | 1.45876 | ||
462 | 2010.04.23 12:00 | modify | 25 | 0.01 | 1.43375 | 1.43743 | 1.45931 | ||
463 | 2010.04.23 12:00 | modify | 27 | 0.01 | 1.43490 | 1.43731 | 1.46046 | ||
464 | 2010.04.23 12:02 | modify | 23 | 0.01 | 1.43325 | 1.43790 | 1.45876 | ||
465 | 2010.04.23 12:02 | modify | 25 | 0.01 | 1.43375 | 1.43773 | 1.45931 | ||
466 | 2010.04.23 12:02 | modify | 27 | 0.01 | 1.43490 | 1.43761 | 1.46046 | ||
467 | 2010.04.23 12:03 | modify | 23 | 0.01 | 1.43325 | 1.43820 | 1.45876 | ||
468 | 2010.04.23 12:03 | modify | 25 | 0.01 | 1.43375 | 1.43803 | 1.45931 | ||
469 | 2010.04.23 12:03 | modify | 27 | 0.01 | 1.43490 | 1.43791 | 1.46046 | ||
470 | 2010.04.23 12:03 | modify | 23 | 0.01 | 1.43325 | 1.43855 | 1.45876 | ||
471 | 2010.04.23 12:03 | modify | 25 | 0.01 | 1.43375 | 1.43838 | 1.45931 | ||
472 | 2010.04.23 12:03 | modify | 27 | 0.01 | 1.43490 | 1.43821 | 1.46046 | ||
473 | 2010.04.23 12:03 | modify | 23 | 0.01 | 1.43325 | 1.43885 | 1.45876 | ||
474 | 2010.04.23 12:03 | modify | 25 | 0.01 | 1.43375 | 1.43868 | 1.45931 | ||
475 | 2010.04.23 12:03 | modify | 27 | 0.01 | 1.43490 | 1.43851 | 1.46046 | ||
476 | 2010.04.23 12:05 | modify | 23 | 0.01 | 1.43325 | 1.43925 | 1.45876 | ||
477 | 2010.04.23 12:05 | modify | 25 | 0.01 | 1.43375 | 1.43908 | 1.45931 | ||
478 | 2010.04.23 12:05 | modify | 27 | 0.01 | 1.43490 | 1.43891 | 1.46046 | ||
479 | 2010.04.23 12:56 | modify | 23 | 0.01 | 1.43325 | 1.43960 | 1.45876 | ||
480 | 2010.04.23 12:56 | modify | 25 | 0.01 | 1.43375 | 1.43943 | 1.45931 | ||
481 | 2010.04.23 12:56 | modify | 27 | 0.01 | 1.43490 | 1.43926 | 1.46046 | ||
482 | 2010.04.23 12:56 | modify | 23 | 0.01 | 1.43325 | 1.43995 | 1.45876 | ||
483 | 2010.04.23 12:56 | modify | 25 | 0.01 | 1.43375 | 1.43978 | 1.45931 | ||
484 | 2010.04.23 12:56 | modify | 27 | 0.01 | 1.43490 | 1.43961 | 1.46046 | ||
485 | 2010.04.23 12:58 | modify | 23 | 0.01 | 1.43325 | 1.44025 | 1.45876 | ||
486 | 2010.04.23 12:58 | modify | 25 | 0.01 | 1.43375 | 1.44008 | 1.45931 | ||
487 | 2010.04.23 12:58 | modify | 27 | 0.01 | 1.43490 | 1.43991 | 1.46046 | ||
488 | 2010.04.23 12:58 | modify | 23 | 0.01 | 1.43325 | 1.44065 | 1.45876 | ||
489 | 2010.04.23 12:58 | modify | 25 | 0.01 | 1.43375 | 1.44048 | 1.45931 | ||
490 | 2010.04.23 12:58 | modify | 27 | 0.01 | 1.43490 | 1.44031 | 1.46046 | ||
491 | 2010.04.23 16:53 | modify | 23 | 0.01 | 1.43325 | 1.44095 | 1.45876 | ||
492 | 2010.04.23 16:53 | modify | 25 | 0.01 | 1.43375 | 1.44078 | 1.45931 | ||
493 | 2010.04.23 16:53 | modify | 27 | 0.01 | 1.43490 | 1.44061 | 1.46046 | ||
494 | 2010.04.23 17:34 | modify | 23 | 0.01 | 1.43325 | 1.44125 | 1.45876 | ||
495 | 2010.04.23 17:34 | modify | 25 | 0.01 | 1.43375 | 1.44108 | 1.45931 | ||
496 | 2010.04.23 17:34 | modify | 27 | 0.01 | 1.43490 | 1.44091 | 1.46046 | ||
497 | 2010.04.23 17:34 | modify | 23 | 0.01 | 1.43325 | 1.44155 | 1.45876 | ||
498 | 2010.04.23 17:34 | modify | 25 | 0.01 | 1.43375 | 1.44138 | 1.45931 | ||
499 | 2010.04.23 17:34 | modify | 27 | 0.01 | 1.43490 | 1.44121 | 1.46046 | ||
500 | 2010.04.23 17:37 | modify | 23 | 0.01 | 1.43325 | 1.44185 | 1.45876 | ||
501 | 2010.04.23 17:37 | modify | 25 | 0.01 | 1.43375 | 1.44168 | 1.45931 | ||
502 | 2010.04.23 17:37 | modify | 27 | 0.01 | 1.43490 | 1.44151 | 1.46046 | ||
503 | 2010.04.23 17:37 | modify | 23 | 0.01 | 1.43325 | 1.44220 | 1.45876 | ||
504 | 2010.04.23 17:37 | modify | 25 | 0.01 | 1.43375 | 1.44203 | 1.45931 | ||
505 | 2010.04.23 17:37 | modify | 27 | 0.01 | 1.43490 | 1.44186 | 1.46046 | ||
506 | 2010.04.23 17:38 | modify | 23 | 0.01 | 1.43325 | 1.44250 | 1.45876 | ||
507 | 2010.04.23 17:38 | modify | 25 | 0.01 | 1.43375 | 1.44233 | 1.45931 | ||
508 | 2010.04.23 17:38 | modify | 27 | 0.01 | 1.43490 | 1.44216 | 1.46046 | ||
509 | 2010.04.23 17:42 | modify | 23 | 0.01 | 1.43325 | 1.44280 | 1.45876 | ||
510 | 2010.04.23 17:42 | modify | 25 | 0.01 | 1.43375 | 1.44263 | 1.45931 | ||
511 | 2010.04.23 17:42 | modify | 27 | 0.01 | 1.43490 | 1.44246 | 1.46046 | ||
512 | 2010.04.23 17:43 | modify | 23 | 0.01 | 1.43325 | 1.44310 | 1.45876 | ||
513 | 2010.04.23 17:43 | modify | 25 | 0.01 | 1.43375 | 1.44293 | 1.45931 | ||
514 | 2010.04.23 17:43 | modify | 27 | 0.01 | 1.43490 | 1.44276 | 1.46046 | ||
515 | 2010.04.23 17:44 | modify | 23 | 0.01 | 1.43325 | 1.44340 | 1.45876 | ||
516 | 2010.04.23 17:44 | modify | 25 | 0.01 | 1.43375 | 1.44323 | 1.45931 | ||
517 | 2010.04.23 17:44 | modify | 27 | 0.01 | 1.43490 | 1.44306 | 1.46046 | ||
518 | 2010.04.23 17:44 | modify | 23 | 0.01 | 1.43325 | 1.44370 | 1.45876 | ||
519 | 2010.04.23 17:44 | modify | 25 | 0.01 | 1.43375 | 1.44353 | 1.45931 | ||
520 | 2010.04.23 17:44 | modify | 27 | 0.01 | 1.43490 | 1.44336 | 1.46046 | ||
521 | 2010.04.23 17:44 | modify | 23 | 0.01 | 1.43325 | 1.44405 | 1.45876 | ||
522 | 2010.04.23 17:44 | modify | 25 | 0.01 | 1.43375 | 1.44388 | 1.45931 | ||
523 | 2010.04.23 17:44 | modify | 27 | 0.01 | 1.43490 | 1.44371 | 1.46046 | ||
524 | 2010.04.23 17:44 | modify | 23 | 0.01 | 1.43325 | 1.44435 | 1.45876 | ||
525 | 2010.04.23 17:44 | modify | 25 | 0.01 | 1.43375 | 1.44418 | 1.45931 | ||
526 | 2010.04.23 17:44 | modify | 27 | 0.01 | 1.43490 | 1.44401 | 1.46046 | ||
527 | 2010.04.23 17:44 | modify | 23 | 0.01 | 1.43325 | 1.44465 | 1.45876 | ||
528 | 2010.04.23 17:44 | modify | 25 | 0.01 | 1.43375 | 1.44448 | 1.45931 | ||
529 | 2010.04.23 17:44 | modify | 27 | 0.01 | 1.43490 | 1.44431 | 1.46046 | ||
530 | 2010.04.23 17:44 | modify | 23 | 0.01 | 1.43325 | 1.44495 | 1.45876 | ||
531 | 2010.04.23 17:44 | modify | 25 | 0.01 | 1.43375 | 1.44478 | 1.45931 | ||
532 | 2010.04.23 17:44 | modify | 27 | 0.01 | 1.43490 | 1.44461 | 1.46046 | ||
533 | 2010.04.23 22:04 | s/l | 23 | 0.01 | 1.44475 | 1.44495 | 1.45876 | 7.93 | 1080.38 |
534 | 2010.04.23 22:04 | s/l | 25 | 0.01 | 1.44475 | 1.44478 | 1.45931 | 7.58 | 1087.96 |
535 | 2010.04.23 22:24 | s/l | 27 | 0.01 | 1.44460 | 1.44461 | 1.46046 | 6.68 | 1094.64 |
536 | 2010.05.06 18:50 | buy | 29 | 0.01 | 1.42110 | 1.41657 | 1.44705 | ||
537 | 2010.05.06 18:50 | sell stop | 30 | 0.01 | 1.41515 | 1.41943 | 1.38920 | ||
538 | 2010.05.06 21:09 | modify | 29 | 0.01 | 1.42110 | 1.42012 | 1.44705 | ||
539 | 2010.05.06 21:09 | modify | 29 | 0.01 | 1.42110 | 1.42057 | 1.44705 | ||
540 | 2010.05.06 21:27 | modify | 29 | 0.01 | 1.42110 | 1.42087 | 1.44705 | ||
541 | 2010.05.06 21:28 | modify | 29 | 0.01 | 1.42110 | 1.42117 | 1.44705 | ||
542 | 2010.05.06 21:28 | modify | 29 | 0.01 | 1.42110 | 1.42147 | 1.44705 | ||
543 | 2010.05.06 21:28 | modify | 29 | 0.01 | 1.42110 | 1.42175 | 1.44705 | ||
544 | 2010.05.06 21:32 | modify | 29 | 0.01 | 1.42110 | 1.42207 | 1.44705 | ||
545 | 2010.05.06 21:35 | modify | 29 | 0.01 | 1.42110 | 1.42237 | 1.44705 | ||
546 | 2010.05.06 21:35 | modify | 29 | 0.01 | 1.42110 | 1.42267 | 1.44705 | ||
547 | 2010.05.06 21:36 | modify | 29 | 0.01 | 1.42110 | 1.42307 | 1.44705 | ||
548 | 2010.05.06 21:36 | modify | 29 | 0.01 | 1.42110 | 1.42342 | 1.44705 | ||
549 | 2010.05.06 21:44 | modify | 29 | 0.01 | 1.42110 | 1.42377 | 1.44705 | ||
550 | 2010.05.06 21:45 | modify | 29 | 0.01 | 1.42110 | 1.42407 | 1.44705 | ||
551 | 2010.05.06 21:46 | modify | 29 | 0.01 | 1.42110 | 1.42442 | 1.44705 | ||
552 | 2010.05.06 21:46 | modify | 29 | 0.01 | 1.42110 | 1.42487 | 1.44705 | ||
553 | 2010.05.06 21:46 | modify | 29 | 0.01 | 1.42110 | 1.42627 | 1.44705 | ||
554 | 2010.05.06 21:46 | modify | 29 | 0.01 | 1.42110 | 1.42677 | 1.44705 | ||
555 | 2010.05.06 21:47 | modify | 29 | 0.01 | 1.42110 | 1.42732 | 1.44705 | ||
556 | 2010.05.06 21:47 | modify | 29 | 0.01 | 1.42110 | 1.42792 | 1.44705 | ||
557 | 2010.05.06 21:47 | modify | 29 | 0.01 | 1.42110 | 1.42832 | 1.44705 | ||
558 | 2010.05.06 21:47 | modify | 29 | 0.01 | 1.42110 | 1.42937 | 1.44705 | ||
559 | 2010.05.06 21:47 | modify | 29 | 0.01 | 1.42110 | 1.43037 | 1.44705 | ||
560 | 2010.05.06 21:47 | modify | 29 | 0.01 | 1.42110 | 1.43077 | 1.44705 | ||
561 | 2010.05.06 21:47 | modify | 29 | 0.01 | 1.42110 | 1.43147 | 1.44705 | ||
562 | 2010.05.06 21:47 | modify | 29 | 0.01 | 1.42110 | 1.43227 | 1.44705 | ||
563 | 2010.05.06 21:48 | s/l | 29 | 0.01 | 1.43225 | 1.43227 | 1.44705 | 7.69 | 1102.33 |
564 | 2010.05.06 22:50 | expiration | 30 | 0.01 | 1.41515 | 1.41943 | 1.38920 | ||
565 | 2010.07.28 04:32 | buy | 31 | 0.01 | 1.44945 | 1.44282 | 1.48479 | ||
566 | 2010.07.28 04:32 | sell stop | 32 | 0.01 | 1.43895 | 1.44478 | 1.40361 | ||
567 | 2010.07.28 04:32 | buy | 33 | 0.01 | 1.44945 | 1.44287 | 1.48479 | ||
568 | 2010.07.28 04:32 | sell stop | 34 | 0.01 | 1.43764 | 1.44347 | 1.40230 | ||
569 | 2010.07.28 04:32 | buy | 35 | 0.01 | 1.44945 | 1.44287 | 1.48479 | ||
570 | 2010.07.28 04:32 | sell stop | 36 | 0.01 | 1.43799 | 1.44382 | 1.40265 | ||
571 | 2010.07.28 04:32 | sell stop | 37 | 0.01 | 1.43855 | 1.44438 | 1.40321 | ||
572 | 2010.07.28 05:00 | buy | 38 | 0.01 | 1.45365 | 1.44742 | 1.48889 | ||
573 | 2010.07.28 08:03 | close | 38 | 0.01 | 1.45370 | 1.44742 | 1.48889 | -0.02 | 1102.31 |
574 | 2010.07.28 08:32 | expiration | 32 | 0.01 | 1.43895 | 1.44478 | 1.40361 | ||
575 | 2010.07.28 08:32 | expiration | 34 | 0.01 | 1.43764 | 1.44347 | 1.40230 | ||
576 | 2010.07.28 08:32 | expiration | 36 | 0.01 | 1.43799 | 1.44382 | 1.40265 | ||
577 | 2010.07.28 08:32 | expiration | 37 | 0.01 | 1.43855 | 1.44438 | 1.40321 | ||
578 | 2010.07.28 16:28 | modify | 31 | 0.01 | 1.44945 | 1.44807 | 1.48479 | ||
579 | 2010.07.28 16:28 | modify | 33 | 0.01 | 1.44945 | 1.44783 | 1.48479 | ||
580 | 2010.07.28 16:28 | modify | 35 | 0.01 | 1.44945 | 1.44760 | 1.48479 | ||
581 | 2010.07.28 16:49 | modify | 31 | 0.01 | 1.44945 | 1.44847 | 1.48479 | ||
582 | 2010.07.28 16:49 | modify | 33 | 0.01 | 1.44945 | 1.44823 | 1.48479 | ||
583 | 2010.07.28 16:49 | modify | 35 | 0.01 | 1.44945 | 1.44800 | 1.48479 | ||
584 | 2010.07.28 16:49 | modify | 31 | 0.01 | 1.44945 | 1.44897 | 1.48479 | ||
585 | 2010.07.28 16:49 | modify | 33 | 0.01 | 1.44945 | 1.44873 | 1.48479 | ||
586 | 2010.07.28 16:49 | modify | 35 | 0.01 | 1.44945 | 1.44850 | 1.48479 | ||
587 | 2010.07.28 16:50 | modify | 31 | 0.01 | 1.44945 | 1.44937 | 1.48479 | ||
588 | 2010.07.28 16:50 | modify | 33 | 0.01 | 1.44945 | 1.44913 | 1.48479 | ||
589 | 2010.07.28 16:50 | modify | 35 | 0.01 | 1.44945 | 1.44890 | 1.48479 | ||
590 | 2010.07.28 16:50 | modify | 31 | 0.01 | 1.44945 | 1.44977 | 1.48479 | ||
591 | 2010.07.28 16:50 | modify | 33 | 0.01 | 1.44945 | 1.44953 | 1.48479 | ||
592 | 2010.07.28 16:50 | modify | 35 | 0.01 | 1.44945 | 1.44930 | 1.48479 | ||
593 | 2010.07.28 17:15 | modify | 31 | 0.01 | 1.44945 | 1.45033 | 1.48479 | ||
594 | 2010.07.28 17:15 | modify | 33 | 0.01 | 1.44945 | 1.45033 | 1.48479 | ||
595 | 2010.07.28 17:15 | modify | 35 | 0.01 | 1.44945 | 1.45033 | 1.48479 | ||
596 | 2010.07.28 17:23 | modify | 31 | 0.01 | 1.44945 | 1.45072 | 1.48479 | ||
597 | 2010.07.28 17:23 | modify | 33 | 0.01 | 1.44945 | 1.45073 | 1.48479 | ||
598 | 2010.07.28 17:23 | modify | 31 | 0.01 | 1.44945 | 1.45112 | 1.48479 | ||
599 | 2010.07.28 17:23 | modify | 35 | 0.01 | 1.44945 | 1.45070 | 1.48479 | ||
600 | 2010.07.28 17:33 | modify | 33 | 0.01 | 1.44945 | 1.45113 | 1.48479 | ||
601 | 2010.07.28 17:34 | modify | 31 | 0.01 | 1.44945 | 1.45152 | 1.48479 | ||
602 | 2010.07.29 06:52 | s/l | 31 | 0.01 | 1.45140 | 1.45152 | 1.48479 | 1.09 | 1103.40 |
603 | 2010.07.29 06:53 | s/l | 33 | 0.01 | 1.45110 | 1.45113 | 1.48479 | 0.88 | 1104.27 |
604 | 2010.07.29 08:49 | s/l | 35 | 0.01 | 1.45070 | 1.45070 | 1.48479 | 0.60 | 1104.87 |
605 | 2010.08.05 15:35 | buy | 39 | 0.01 | 1.44560 | 1.43970 | 1.47953 | ||
606 | 2010.08.05 15:35 | sell stop | 40 | 0.01 | 1.44017 | 1.44577 | 1.40624 | ||
607 | 2010.08.05 15:45 | buy | 41 | 0.01 | 1.44555 | 1.43970 | 1.47953 | ||
608 | 2010.08.05 15:45 | sell stop | 42 | 0.01 | 1.44068 | 1.44628 | 1.40675 | ||
609 | 2010.08.05 16:00 | buy | 43 | 0.01 | 1.44620 | 1.44035 | 1.48013 | ||
610 | 2010.08.05 16:00 | sell stop | 44 | 0.01 | 1.44102 | 1.44662 | 1.40709 | ||
611 | 2010.08.05 16:48 | sell | 44 | 0.01 | 1.44100 | 1.44662 | 1.40709 | ||
612 | 2010.08.05 16:56 | close | 39 | 0.01 | 1.44095 | 1.43970 | 1.47953 | -3.27 | 1101.60 |
613 | 2010.08.05 16:56 | sell | 42 | 0.01 | 1.44060 | 1.44628 | 1.40675 | ||
614 | 2010.08.05 17:04 | s/l | 43 | 0.01 | 1.44035 | 1.44035 | 1.48013 | -4.11 | 1097.49 |
615 | 2010.08.05 17:05 | sell | 40 | 0.01 | 1.44015 | 1.44577 | 1.40624 | ||
616 | 2010.08.05 17:06 | close | 41 | 0.01 | 1.44055 | 1.43970 | 1.47953 | -3.52 | 1093.97 |
617 | 2010.08.05 18:28 | close | 40 | 0.01 | 1.44000 | 1.44577 | 1.40624 | 0.05 | 1094.02 |
618 | 2010.08.05 18:33 | close | 42 | 0.01 | 1.44045 | 1.44628 | 1.40675 | 0.06 | 1094.08 |
619 | 2010.08.05 18:57 | close | 44 | 0.01 | 1.44085 | 1.44662 | 1.40709 | 0.05 | 1094.13 |
620 | 2010.09.20 06:32 | sell | 45 | 0.01 | 1.38625 | 1.39097 | 1.35915 | ||
621 | 2010.09.20 06:32 | buy stop | 46 | 0.01 | 1.39063 | 1.38616 | 1.41773 | ||
622 | 2010.09.20 09:51 | close | 45 | 0.01 | 1.38615 | 1.39097 | 1.35915 | 0.02 | 1094.15 |
623 | 2010.09.20 10:32 | expiration | 46 | 0.01 | 1.39063 | 1.38616 | 1.41773 | ||
624 | 2010.10.05 06:32 | buy | 47 | 0.01 | 1.42200 | 1.41732 | 1.44763 | ||
625 | 2010.10.05 06:32 | sell stop | 48 | 0.01 | 1.41194 | 1.41617 | 1.38631 | ||
626 | 2010.10.05 06:32 | buy | 49 | 0.01 | 1.42200 | 1.41732 | 1.44763 | ||
627 | 2010.10.05 06:32 | sell stop | 50 | 0.01 | 1.41194 | 1.41617 | 1.38631 | ||
628 | 2010.10.05 06:32 | buy | 51 | 0.01 | 1.42200 | 1.41732 | 1.44763 | ||
629 | 2010.10.05 06:32 | sell stop | 52 | 0.01 | 1.41194 | 1.41617 | 1.38631 | ||
630 | 2010.10.05 06:32 | buy | 53 | 0.01 | 1.42200 | 1.41732 | 1.44763 | ||
631 | 2010.10.05 06:32 | sell stop | 54 | 0.01 | 1.41194 | 1.41617 | 1.38631 | ||
632 | 2010.10.05 07:53 | modify | 47 | 0.01 | 1.42200 | 1.42105 | 1.44763 | ||
633 | 2010.10.05 07:53 | modify | 49 | 0.01 | 1.42200 | 1.42088 | 1.44763 | ||
634 | 2010.10.05 07:53 | modify | 51 | 0.01 | 1.42200 | 1.42071 | 1.44763 | ||
635 | 2010.10.05 07:59 | modify | 47 | 0.01 | 1.42200 | 1.42135 | 1.44763 | ||
636 | 2010.10.05 07:59 | modify | 49 | 0.01 | 1.42200 | 1.42118 | 1.44763 | ||
637 | 2010.10.05 07:59 | modify | 51 | 0.01 | 1.42200 | 1.42101 | 1.44763 | ||
638 | 2010.10.05 08:00 | modify | 47 | 0.01 | 1.42200 | 1.42180 | 1.44763 | ||
639 | 2010.10.05 08:00 | modify | 49 | 0.01 | 1.42200 | 1.42163 | 1.44763 | ||
640 | 2010.10.05 08:00 | modify | 51 | 0.01 | 1.42200 | 1.42146 | 1.44763 | ||
641 | 2010.10.05 08:06 | modify | 47 | 0.01 | 1.42200 | 1.42220 | 1.44763 | ||
642 | 2010.10.05 08:06 | modify | 49 | 0.01 | 1.42200 | 1.42203 | 1.44763 | ||
643 | 2010.10.05 08:06 | modify | 51 | 0.01 | 1.42200 | 1.42186 | 1.44763 | ||
644 | 2010.10.05 08:08 | modify | 47 | 0.01 | 1.42200 | 1.42264 | 1.44763 | ||
645 | 2010.10.05 08:08 | modify | 49 | 0.01 | 1.42200 | 1.42264 | 1.44763 | ||
646 | 2010.10.05 08:08 | modify | 51 | 0.01 | 1.42200 | 1.42264 | 1.44763 | ||
647 | 2010.10.05 08:12 | modify | 47 | 0.01 | 1.42200 | 1.42295 | 1.44763 | ||
648 | 2010.10.05 08:14 | modify | 49 | 0.01 | 1.42200 | 1.42293 | 1.44763 | ||
649 | 2010.10.05 08:14 | modify | 47 | 0.01 | 1.42200 | 1.42330 | 1.44763 | ||
650 | 2010.10.05 08:14 | modify | 51 | 0.01 | 1.42200 | 1.42296 | 1.44763 | ||
651 | 2010.10.05 08:32 | modify | 53 | 0.01 | 1.42200 | 1.42244 | 1.44763 | ||
652 | 2010.10.05 08:32 | modify | 53 | 0.01 | 1.42200 | 1.42264 | 1.44763 | ||
653 | 2010.10.05 08:34 | modify | 49 | 0.01 | 1.42200 | 1.42333 | 1.44763 | ||
654 | 2010.10.05 08:34 | modify | 53 | 0.01 | 1.42200 | 1.42299 | 1.44763 | ||
655 | 2010.10.05 08:34 | modify | 47 | 0.01 | 1.42200 | 1.42360 | 1.44763 | ||
656 | 2010.10.05 08:34 | modify | 51 | 0.01 | 1.42200 | 1.42326 | 1.44763 | ||
657 | 2010.10.05 08:35 | modify | 49 | 0.01 | 1.42200 | 1.42363 | 1.44763 | ||
658 | 2010.10.05 08:35 | modify | 53 | 0.01 | 1.42200 | 1.42329 | 1.44763 | ||
659 | 2010.10.05 08:35 | modify | 47 | 0.01 | 1.42200 | 1.42390 | 1.44763 | ||
660 | 2010.10.05 08:35 | modify | 51 | 0.01 | 1.42200 | 1.42356 | 1.44763 | ||
661 | 2010.10.05 08:37 | modify | 49 | 0.01 | 1.42200 | 1.42393 | 1.44763 | ||
662 | 2010.10.05 08:37 | modify | 53 | 0.01 | 1.42200 | 1.42359 | 1.44763 | ||
663 | 2010.10.05 08:37 | modify | 47 | 0.01 | 1.42200 | 1.42425 | 1.44763 | ||
664 | 2010.10.05 08:37 | modify | 51 | 0.01 | 1.42200 | 1.42391 | 1.44763 | ||
665 | 2010.10.05 08:37 | modify | 49 | 0.01 | 1.42200 | 1.42423 | 1.44763 | ||
666 | 2010.10.05 08:37 | modify | 53 | 0.01 | 1.42200 | 1.42389 | 1.44763 | ||
667 | 2010.10.05 08:59 | modify | 47 | 0.01 | 1.42200 | 1.42465 | 1.44763 | ||
668 | 2010.10.05 08:59 | modify | 51 | 0.01 | 1.42200 | 1.42431 | 1.44763 | ||
669 | 2010.10.05 09:00 | modify | 49 | 0.01 | 1.42200 | 1.42453 | 1.44763 | ||
670 | 2010.10.05 09:00 | modify | 53 | 0.01 | 1.42200 | 1.42419 | 1.44763 | ||
671 | 2010.10.05 09:00 | modify | 47 | 0.01 | 1.42200 | 1.42495 | 1.44763 | ||
672 | 2010.10.05 09:00 | modify | 51 | 0.01 | 1.42200 | 1.42461 | 1.44763 | ||
673 | 2010.10.05 09:00 | modify | 49 | 0.01 | 1.42200 | 1.42483 | 1.44763 | ||
674 | 2010.10.05 09:00 | modify | 53 | 0.01 | 1.42200 | 1.42449 | 1.44763 | ||
675 | 2010.10.05 09:00 | modify | 47 | 0.01 | 1.42200 | 1.42530 | 1.44763 | ||
676 | 2010.10.05 09:00 | modify | 49 | 0.01 | 1.42200 | 1.42513 | 1.44763 | ||
677 | 2010.10.05 09:00 | modify | 51 | 0.01 | 1.42200 | 1.42496 | 1.44763 | ||
678 | 2010.10.05 09:00 | modify | 53 | 0.01 | 1.42200 | 1.42479 | 1.44763 | ||
679 | 2010.10.05 09:18 | modify | 47 | 0.01 | 1.42200 | 1.42565 | 1.44763 | ||
680 | 2010.10.05 09:18 | modify | 49 | 0.01 | 1.42200 | 1.42548 | 1.44763 | ||
681 | 2010.10.05 09:18 | modify | 51 | 0.01 | 1.42200 | 1.42531 | 1.44763 | ||
682 | 2010.10.05 09:18 | modify | 53 | 0.01 | 1.42200 | 1.42514 | 1.44763 | ||
683 | 2010.10.05 09:40 | modify | 47 | 0.01 | 1.42200 | 1.42615 | 1.44763 | ||
684 | 2010.10.05 09:40 | modify | 49 | 0.01 | 1.42200 | 1.42598 | 1.44763 | ||
685 | 2010.10.05 09:40 | modify | 51 | 0.01 | 1.42200 | 1.42581 | 1.44763 | ||
686 | 2010.10.05 09:40 | modify | 53 | 0.01 | 1.42200 | 1.42564 | 1.44763 | ||
687 | 2010.10.05 09:41 | modify | 47 | 0.01 | 1.42200 | 1.42650 | 1.44763 | ||
688 | 2010.10.05 09:41 | modify | 49 | 0.01 | 1.42200 | 1.42633 | 1.44763 | ||
689 | 2010.10.05 09:41 | modify | 51 | 0.01 | 1.42200 | 1.42616 | 1.44763 | ||
690 | 2010.10.05 09:41 | modify | 53 | 0.01 | 1.42200 | 1.42599 | 1.44763 | ||
691 | 2010.10.05 09:43 | modify | 47 | 0.01 | 1.42200 | 1.42680 | 1.44763 | ||
692 | 2010.10.05 09:43 | modify | 49 | 0.01 | 1.42200 | 1.42663 | 1.44763 | ||
693 | 2010.10.05 09:43 | modify | 51 | 0.01 | 1.42200 | 1.42646 | 1.44763 | ||
694 | 2010.10.05 09:43 | modify | 53 | 0.01 | 1.42200 | 1.42629 | 1.44763 | ||
695 | 2010.10.05 09:43 | modify | 47 | 0.01 | 1.42200 | 1.42710 | 1.44763 | ||
696 | 2010.10.05 09:43 | modify | 49 | 0.01 | 1.42200 | 1.42693 | 1.44763 | ||
697 | 2010.10.05 09:43 | modify | 51 | 0.01 | 1.42200 | 1.42676 | 1.44763 | ||
698 | 2010.10.05 09:43 | modify | 53 | 0.01 | 1.42200 | 1.42659 | 1.44763 | ||
699 | 2010.10.05 09:47 | modify | 47 | 0.01 | 1.42200 | 1.42740 | 1.44763 | ||
700 | 2010.10.05 09:47 | modify | 49 | 0.01 | 1.42200 | 1.42723 | 1.44763 | ||
701 | 2010.10.05 09:47 | modify | 51 | 0.01 | 1.42200 | 1.42706 | 1.44763 | ||
702 | 2010.10.05 09:47 | modify | 53 | 0.01 | 1.42200 | 1.42689 | 1.44763 | ||
703 | 2010.10.05 10:04 | modify | 47 | 0.01 | 1.42200 | 1.42770 | 1.44763 | ||
704 | 2010.10.05 10:04 | modify | 49 | 0.01 | 1.42200 | 1.42753 | 1.44763 | ||
705 | 2010.10.05 10:04 | modify | 51 | 0.01 | 1.42200 | 1.42736 | 1.44763 | ||
706 | 2010.10.05 10:04 | modify | 53 | 0.01 | 1.42200 | 1.42719 | 1.44763 | ||
707 | 2010.10.05 10:05 | modify | 47 | 0.01 | 1.42200 | 1.42805 | 1.44763 | ||
708 | 2010.10.05 10:05 | modify | 49 | 0.01 | 1.42200 | 1.42788 | 1.44763 | ||
709 | 2010.10.05 10:05 | modify | 51 | 0.01 | 1.42200 | 1.42771 | 1.44763 | ||
710 | 2010.10.05 10:05 | modify | 53 | 0.01 | 1.42200 | 1.42754 | 1.44763 | ||
711 | 2010.10.05 10:09 | modify | 47 | 0.01 | 1.42200 | 1.42835 | 1.44763 | ||
712 | 2010.10.05 10:09 | modify | 49 | 0.01 | 1.42200 | 1.42818 | 1.44763 | ||
713 | 2010.10.05 10:09 | modify | 51 | 0.01 | 1.42200 | 1.42801 | 1.44763 | ||
714 | 2010.10.05 10:09 | modify | 53 | 0.01 | 1.42200 | 1.42784 | 1.44763 | ||
715 | 2010.10.05 10:12 | modify | 47 | 0.01 | 1.42200 | 1.42870 | 1.44763 | ||
716 | 2010.10.05 10:12 | modify | 49 | 0.01 | 1.42200 | 1.42853 | 1.44763 | ||
717 | 2010.10.05 10:12 | modify | 51 | 0.01 | 1.42200 | 1.42836 | 1.44763 | ||
718 | 2010.10.05 10:12 | modify | 53 | 0.01 | 1.42200 | 1.42819 | 1.44763 | ||
719 | 2010.10.05 10:12 | modify | 47 | 0.01 | 1.42200 | 1.42900 | 1.44763 | ||
720 | 2010.10.05 10:12 | modify | 49 | 0.01 | 1.42200 | 1.42883 | 1.44763 | ||
721 | 2010.10.05 10:12 | modify | 51 | 0.01 | 1.42200 | 1.42866 | 1.44763 | ||
722 | 2010.10.05 10:12 | modify | 53 | 0.01 | 1.42200 | 1.42849 | 1.44763 | ||
723 | 2010.10.05 10:13 | modify | 47 | 0.01 | 1.42200 | 1.42930 | 1.44763 | ||
724 | 2010.10.05 10:13 | modify | 49 | 0.01 | 1.42200 | 1.42913 | 1.44763 | ||
725 | 2010.10.05 10:13 | modify | 51 | 0.01 | 1.42200 | 1.42896 | 1.44763 | ||
726 | 2010.10.05 10:13 | modify | 53 | 0.01 | 1.42200 | 1.42879 | 1.44763 | ||
727 | 2010.10.05 10:32 | expiration | 48 | 0.01 | 1.41194 | 1.41617 | 1.38631 | ||
728 | 2010.10.05 10:32 | expiration | 50 | 0.01 | 1.41194 | 1.41617 | 1.38631 | ||
729 | 2010.10.05 10:32 | expiration | 52 | 0.01 | 1.41194 | 1.41617 | 1.38631 | ||
730 | 2010.10.05 10:32 | expiration | 54 | 0.01 | 1.41194 | 1.41617 | 1.38631 | ||
731 | 2010.10.05 10:40 | modify | 47 | 0.01 | 1.42200 | 1.42960 | 1.44763 | ||
732 | 2010.10.05 10:40 | modify | 49 | 0.01 | 1.42200 | 1.42943 | 1.44763 | ||
733 | 2010.10.05 10:40 | modify | 51 | 0.01 | 1.42200 | 1.42926 | 1.44763 | ||
734 | 2010.10.05 10:40 | modify | 53 | 0.01 | 1.42200 | 1.42909 | 1.44763 | ||
735 | 2010.10.05 10:41 | modify | 47 | 0.01 | 1.42200 | 1.42995 | 1.44763 | ||
736 | 2010.10.05 10:41 | modify | 49 | 0.01 | 1.42200 | 1.42978 | 1.44763 | ||
737 | 2010.10.05 10:41 | modify | 51 | 0.01 | 1.42200 | 1.42961 | 1.44763 | ||
738 | 2010.10.05 10:41 | modify | 53 | 0.01 | 1.42200 | 1.42944 | 1.44763 | ||
739 | 2010.10.05 10:58 | modify | 47 | 0.01 | 1.42200 | 1.43030 | 1.44763 | ||
740 | 2010.10.05 10:58 | modify | 49 | 0.01 | 1.42200 | 1.43013 | 1.44763 | ||
741 | 2010.10.05 10:58 | modify | 51 | 0.01 | 1.42200 | 1.42996 | 1.44763 | ||
742 | 2010.10.05 10:58 | modify | 53 | 0.01 | 1.42200 | 1.42979 | 1.44763 | ||
743 | 2010.10.05 11:17 | modify | 47 | 0.01 | 1.42200 | 1.43060 | 1.44763 | ||
744 | 2010.10.05 11:17 | modify | 49 | 0.01 | 1.42200 | 1.43043 | 1.44763 | ||
745 | 2010.10.05 11:17 | modify | 51 | 0.01 | 1.42200 | 1.43026 | 1.44763 | ||
746 | 2010.10.05 11:17 | modify | 53 | 0.01 | 1.42200 | 1.43009 | 1.44763 | ||
747 | 2010.10.05 11:18 | modify | 47 | 0.01 | 1.42200 | 1.43090 | 1.44763 | ||
748 | 2010.10.05 11:18 | modify | 49 | 0.01 | 1.42200 | 1.43073 | 1.44763 | ||
749 | 2010.10.05 11:18 | modify | 51 | 0.01 | 1.42200 | 1.43056 | 1.44763 | ||
750 | 2010.10.05 11:18 | modify | 53 | 0.01 | 1.42200 | 1.43039 | 1.44763 | ||
751 | 2010.10.05 15:30 | s/l | 47 | 0.01 | 1.43090 | 1.43090 | 1.44763 | 6.12 | 1100.27 |
752 | 2010.10.05 15:52 | s/l | 49 | 0.01 | 1.43070 | 1.43073 | 1.44763 | 5.98 | 1106.25 |
753 | 2010.10.05 15:53 | s/l | 51 | 0.01 | 1.43055 | 1.43056 | 1.44763 | 5.88 | 1112.13 |
754 | 2010.10.05 16:18 | s/l | 53 | 0.01 | 1.43040 | 1.43039 | 1.44763 | 5.78 | 1117.91 |
755 | 2010.10.25 03:45 | sell | 55 | 0.01 | 1.41538 | 1.41990 | 1.39027 | ||
756 | 2010.10.25 03:45 | buy stop | 56 | 0.01 | 1.41951 | 1.41537 | 1.44462 | ||
757 | 2010.10.25 04:00 | sell | 57 | 0.01 | 1.41437 | 1.41879 | 1.38923 | ||
758 | 2010.10.25 04:00 | buy stop | 58 | 0.01 | 1.41907 | 1.41493 | 1.44418 | ||
759 | 2010.10.25 05:24 | close | 57 | 0.01 | 1.41425 | 1.41879 | 1.38923 | 0.04 | 1117.95 |
760 | 2010.10.25 07:45 | expiration | 56 | 0.01 | 1.41951 | 1.41537 | 1.44462 | ||
761 | 2010.10.25 08:00 | expiration | 58 | 0.01 | 1.41907 | 1.41493 | 1.44418 | ||
762 | 2010.10.25 11:06 | modify | 55 | 0.01 | 1.41538 | 1.41652 | 1.39027 | ||
763 | 2010.10.25 11:07 | modify | 55 | 0.01 | 1.41538 | 1.41625 | 1.39027 | ||
764 | 2010.10.25 11:09 | modify | 55 | 0.01 | 1.41538 | 1.41597 | 1.39027 | ||
765 | 2010.10.25 11:13 | modify | 55 | 0.01 | 1.41538 | 1.41570 | 1.39027 | ||
766 | 2010.10.25 11:14 | modify | 55 | 0.01 | 1.41538 | 1.41539 | 1.39027 | ||
767 | 2010.10.25 11:14 | modify | 55 | 0.01 | 1.41538 | 1.41475 | 1.39027 | ||
768 | 2010.10.25 15:43 | modify | 55 | 0.01 | 1.41538 | 1.41448 | 1.39027 | ||
769 | 2010.10.25 16:56 | modify | 55 | 0.01 | 1.41538 | 1.41420 | 1.39027 | ||
770 | 2010.10.25 17:00 | modify | 55 | 0.01 | 1.41538 | 1.41384 | 1.39027 | ||
771 | 2010.10.25 17:00 | modify | 55 | 0.01 | 1.41538 | 1.41349 | 1.39027 | ||
772 | 2010.10.25 17:02 | modify | 55 | 0.01 | 1.41538 | 1.41319 | 1.39027 | ||
773 | 2010.10.25 17:02 | modify | 55 | 0.01 | 1.41538 | 1.41287 | 1.39027 | ||
774 | 2010.10.25 17:09 | modify | 55 | 0.01 | 1.41538 | 1.41261 | 1.39027 | ||
775 | 2010.10.25 17:10 | modify | 55 | 0.01 | 1.41538 | 1.41231 | 1.39027 | ||
776 | 2010.10.25 17:11 | modify | 55 | 0.01 | 1.41538 | 1.41197 | 1.39027 | ||
777 | 2010.10.25 17:11 | modify | 55 | 0.01 | 1.41538 | 1.41155 | 1.39027 | ||
778 | 2010.10.25 17:11 | modify | 55 | 0.01 | 1.41538 | 1.41128 | 1.39027 | ||
779 | 2010.10.25 23:39 | s/l | 55 | 0.01 | 1.41130 | 1.41128 | 1.39027 | 2.78 | 1120.73 |
780 | 2010.10.27 03:32 | buy | 59 | 0.01 | 1.41297 | 1.40838 | 1.43809 | ||
781 | 2010.10.27 03:32 | sell stop | 60 | 0.01 | 1.40448 | 1.40862 | 1.37936 | ||
782 | 2010.10.27 03:32 | buy | 61 | 0.01 | 1.41297 | 1.40838 | 1.43809 | ||
783 | 2010.10.27 03:32 | sell stop | 62 | 0.01 | 1.40474 | 1.40888 | 1.37962 | ||
784 | 2010.10.27 03:32 | buy | 63 | 0.01 | 1.41297 | 1.40838 | 1.43809 | ||
785 | 2010.10.27 03:32 | sell stop | 64 | 0.01 | 1.40464 | 1.40878 | 1.37952 | ||
786 | 2010.10.27 03:32 | buy | 65 | 0.01 | 1.41297 | 1.40838 | 1.43809 | ||
787 | 2010.10.27 03:32 | sell stop | 66 | 0.01 | 1.40479 | 1.40893 | 1.37967 | ||
788 | 2010.10.27 04:19 | modify | 59 | 0.01 | 1.41297 | 1.41202 | 1.43809 | ||
789 | 2010.10.27 04:19 | modify | 61 | 0.01 | 1.41297 | 1.41185 | 1.43809 | ||
790 | 2010.10.27 05:50 | modify | 63 | 0.01 | 1.41297 | 1.41164 | 1.43809 | ||
791 | 2010.10.27 05:50 | modify | 65 | 0.01 | 1.41297 | 1.41147 | 1.43809 | ||
792 | 2010.10.27 05:52 | modify | 63 | 0.01 | 1.41297 | 1.41191 | 1.43809 | ||
793 | 2010.10.27 05:52 | modify | 65 | 0.01 | 1.41297 | 1.41174 | 1.43809 | ||
794 | 2010.10.27 05:53 | modify | 59 | 0.01 | 1.41297 | 1.41230 | 1.43809 | ||
795 | 2010.10.27 05:53 | modify | 61 | 0.01 | 1.41297 | 1.41213 | 1.43809 | ||
796 | 2010.10.27 06:12 | modify | 59 | 0.01 | 1.41297 | 1.41257 | 1.43809 | ||
797 | 2010.10.27 06:12 | modify | 61 | 0.01 | 1.41297 | 1.41240 | 1.43809 | ||
798 | 2010.10.27 06:12 | modify | 63 | 0.01 | 1.41297 | 1.41224 | 1.43809 | ||
799 | 2010.10.27 06:12 | modify | 65 | 0.01 | 1.41297 | 1.41207 | 1.43809 | ||
800 | 2010.10.27 06:12 | modify | 59 | 0.01 | 1.41297 | 1.41283 | 1.43809 | ||
801 | 2010.10.27 06:12 | modify | 61 | 0.01 | 1.41297 | 1.41266 | 1.43809 | ||
802 | 2010.10.27 06:12 | modify | 63 | 0.01 | 1.41297 | 1.41250 | 1.43809 | ||
803 | 2010.10.27 06:12 | modify | 65 | 0.01 | 1.41297 | 1.41233 | 1.43809 | ||
804 | 2010.10.27 06:12 | modify | 59 | 0.01 | 1.41297 | 1.41320 | 1.43809 | ||
805 | 2010.10.27 06:12 | modify | 61 | 0.01 | 1.41297 | 1.41303 | 1.43809 | ||
806 | 2010.10.27 06:12 | modify | 63 | 0.01 | 1.41297 | 1.41287 | 1.43809 | ||
807 | 2010.10.27 06:12 | modify | 65 | 0.01 | 1.41297 | 1.41270 | 1.43809 | ||
808 | 2010.10.27 06:12 | modify | 59 | 0.01 | 1.41297 | 1.41360 | 1.43809 | ||
809 | 2010.10.27 06:12 | modify | 61 | 0.01 | 1.41297 | 1.41360 | 1.43809 | ||
810 | 2010.10.27 06:12 | modify | 63 | 0.01 | 1.41297 | 1.41360 | 1.43809 | ||
811 | 2010.10.27 06:12 | modify | 65 | 0.01 | 1.41297 | 1.41360 | 1.43809 | ||
812 | 2010.10.27 06:16 | modify | 59 | 0.01 | 1.41297 | 1.41386 | 1.43809 | ||
813 | 2010.10.27 06:31 | modify | 61 | 0.01 | 1.41297 | 1.41386 | 1.43809 | ||
814 | 2010.10.27 06:40 | modify | 59 | 0.01 | 1.41297 | 1.41418 | 1.43809 | ||
815 | 2010.10.27 06:40 | modify | 63 | 0.01 | 1.41297 | 1.41391 | 1.43809 | ||
816 | 2010.10.27 06:40 | modify | 61 | 0.01 | 1.41297 | 1.41415 | 1.43809 | ||
817 | 2010.10.27 06:40 | modify | 65 | 0.01 | 1.41297 | 1.41386 | 1.43809 | ||
818 | 2010.10.27 07:32 | expiration | 60 | 0.01 | 1.40448 | 1.40862 | 1.37936 | ||
819 | 2010.10.27 07:32 | expiration | 62 | 0.01 | 1.40474 | 1.40888 | 1.37962 | ||
820 | 2010.10.27 07:32 | expiration | 64 | 0.01 | 1.40464 | 1.40878 | 1.37952 | ||
821 | 2010.10.27 07:32 | expiration | 66 | 0.01 | 1.40479 | 1.40893 | 1.37967 | ||
822 | 2010.10.27 09:33 | modify | 59 | 0.01 | 1.41297 | 1.41444 | 1.43809 | ||
823 | 2010.10.27 09:34 | modify | 63 | 0.01 | 1.41297 | 1.41422 | 1.43809 | ||
824 | 2010.10.27 09:34 | modify | 61 | 0.01 | 1.41297 | 1.41445 | 1.43809 | ||
825 | 2010.10.27 09:34 | modify | 65 | 0.01 | 1.41297 | 1.41412 | 1.43809 | ||
826 | 2010.10.27 09:37 | modify | 59 | 0.01 | 1.41297 | 1.41483 | 1.43809 | ||
827 | 2010.10.27 09:37 | modify | 63 | 0.01 | 1.41297 | 1.41450 | 1.43809 | ||
828 | 2010.10.27 09:37 | modify | 61 | 0.01 | 1.41297 | 1.41472 | 1.43809 | ||
829 | 2010.10.27 09:37 | modify | 65 | 0.01 | 1.41297 | 1.41439 | 1.43809 | ||
830 | 2010.10.27 09:37 | modify | 59 | 0.01 | 1.41297 | 1.41512 | 1.43809 | ||
831 | 2010.10.27 09:37 | modify | 63 | 0.01 | 1.41297 | 1.41479 | 1.43809 | ||
832 | 2010.10.27 10:08 | modify | 61 | 0.01 | 1.41297 | 1.41500 | 1.43809 | ||
833 | 2010.10.27 10:08 | modify | 65 | 0.01 | 1.41297 | 1.41467 | 1.43809 | ||
834 | 2010.10.27 10:08 | modify | 59 | 0.01 | 1.41297 | 1.41548 | 1.43809 | ||
835 | 2010.10.27 10:08 | modify | 61 | 0.01 | 1.41297 | 1.41531 | 1.43809 | ||
836 | 2010.10.27 10:08 | modify | 63 | 0.01 | 1.41297 | 1.41515 | 1.43809 | ||
837 | 2010.10.27 10:08 | modify | 65 | 0.01 | 1.41297 | 1.41498 | 1.43809 | ||
838 | 2010.10.27 10:12 | modify | 59 | 0.01 | 1.41297 | 1.41574 | 1.43809 | ||
839 | 2010.10.27 10:12 | modify | 61 | 0.01 | 1.41297 | 1.41557 | 1.43809 | ||
840 | 2010.10.27 10:12 | modify | 63 | 0.01 | 1.41297 | 1.41541 | 1.43809 | ||
841 | 2010.10.27 10:12 | modify | 65 | 0.01 | 1.41297 | 1.41524 | 1.43809 | ||
842 | 2010.10.27 10:12 | modify | 59 | 0.01 | 1.41297 | 1.41604 | 1.43809 | ||
843 | 2010.10.27 10:12 | modify | 61 | 0.01 | 1.41297 | 1.41587 | 1.43809 | ||
844 | 2010.10.27 10:12 | modify | 63 | 0.01 | 1.41297 | 1.41571 | 1.43809 | ||
845 | 2010.10.27 10:12 | modify | 65 | 0.01 | 1.41297 | 1.41554 | 1.43809 | ||
846 | 2010.10.27 10:12 | modify | 59 | 0.01 | 1.41297 | 1.41634 | 1.43809 | ||
847 | 2010.10.27 10:12 | modify | 61 | 0.01 | 1.41297 | 1.41617 | 1.43809 | ||
848 | 2010.10.27 10:12 | modify | 63 | 0.01 | 1.41297 | 1.41601 | 1.43809 | ||
849 | 2010.10.27 10:12 | modify | 65 | 0.01 | 1.41297 | 1.41584 | 1.43809 | ||
850 | 2010.10.27 10:18 | modify | 59 | 0.01 | 1.41297 | 1.41661 | 1.43809 | ||
851 | 2010.10.27 10:18 | modify | 61 | 0.01 | 1.41297 | 1.41644 | 1.43809 | ||
852 | 2010.10.27 10:18 | modify | 63 | 0.01 | 1.41297 | 1.41628 | 1.43809 | ||
853 | 2010.10.27 10:18 | modify | 65 | 0.01 | 1.41297 | 1.41611 | 1.43809 | ||
854 | 2010.10.27 11:02 | modify | 59 | 0.01 | 1.41297 | 1.41688 | 1.43809 | ||
855 | 2010.10.27 11:02 | modify | 61 | 0.01 | 1.41297 | 1.41671 | 1.43809 | ||
856 | 2010.10.27 11:02 | modify | 63 | 0.01 | 1.41297 | 1.41655 | 1.43809 | ||
857 | 2010.10.27 11:02 | modify | 65 | 0.01 | 1.41297 | 1.41638 | 1.43809 | ||
858 | 2010.10.27 11:04 | modify | 59 | 0.01 | 1.41297 | 1.41718 | 1.43809 | ||
859 | 2010.10.27 11:04 | modify | 61 | 0.01 | 1.41297 | 1.41701 | 1.43809 | ||
860 | 2010.10.27 11:04 | modify | 63 | 0.01 | 1.41297 | 1.41685 | 1.43809 | ||
861 | 2010.10.27 11:04 | modify | 65 | 0.01 | 1.41297 | 1.41668 | 1.43809 | ||
862 | 2010.10.27 11:06 | modify | 59 | 0.01 | 1.41297 | 1.41752 | 1.43809 | ||
863 | 2010.10.27 11:06 | modify | 61 | 0.01 | 1.41297 | 1.41735 | 1.43809 | ||
864 | 2010.10.27 11:06 | modify | 63 | 0.01 | 1.41297 | 1.41719 | 1.43809 | ||
865 | 2010.10.27 11:06 | modify | 65 | 0.01 | 1.41297 | 1.41702 | 1.43809 | ||
866 | 2010.10.27 13:36 | modify | 59 | 0.01 | 1.41297 | 1.41779 | 1.43809 | ||
867 | 2010.10.27 13:36 | modify | 61 | 0.01 | 1.41297 | 1.41762 | 1.43809 | ||
868 | 2010.10.27 13:36 | modify | 63 | 0.01 | 1.41297 | 1.41746 | 1.43809 | ||
869 | 2010.10.27 13:36 | modify | 65 | 0.01 | 1.41297 | 1.41729 | 1.43809 | ||
870 | 2010.10.27 13:37 | modify | 59 | 0.01 | 1.41297 | 1.41806 | 1.43809 | ||
871 | 2010.10.27 13:37 | modify | 61 | 0.01 | 1.41297 | 1.41789 | 1.43809 | ||
872 | 2010.10.27 13:37 | modify | 63 | 0.01 | 1.41297 | 1.41773 | 1.43809 | ||
873 | 2010.10.27 13:37 | modify | 65 | 0.01 | 1.41297 | 1.41756 | 1.43809 | ||
874 | 2010.10.27 13:38 | modify | 59 | 0.01 | 1.41297 | 1.41833 | 1.43809 | ||
875 | 2010.10.27 13:38 | modify | 61 | 0.01 | 1.41297 | 1.41816 | 1.43809 | ||
876 | 2010.10.27 13:38 | modify | 63 | 0.01 | 1.41297 | 1.41800 | 1.43809 | ||
877 | 2010.10.27 13:38 | modify | 65 | 0.01 | 1.41297 | 1.41783 | 1.43809 | ||
878 | 2010.10.27 13:38 | modify | 59 | 0.01 | 1.41297 | 1.41862 | 1.43809 | ||
879 | 2010.10.27 13:38 | modify | 61 | 0.01 | 1.41297 | 1.41845 | 1.43809 | ||
880 | 2010.10.27 13:38 | modify | 63 | 0.01 | 1.41297 | 1.41829 | 1.43809 | ||
881 | 2010.10.27 13:38 | modify | 65 | 0.01 | 1.41297 | 1.41812 | 1.43809 | ||
882 | 2010.10.27 13:38 | modify | 59 | 0.01 | 1.41297 | 1.41890 | 1.43809 | ||
883 | 2010.10.27 13:38 | modify | 61 | 0.01 | 1.41297 | 1.41873 | 1.43809 | ||
884 | 2010.10.27 13:38 | modify | 63 | 0.01 | 1.41297 | 1.41857 | 1.43809 | ||
885 | 2010.10.27 13:38 | modify | 65 | 0.01 | 1.41297 | 1.41840 | 1.43809 | ||
886 | 2010.10.27 15:12 | s/l | 59 | 0.01 | 1.41878 | 1.41890 | 1.43809 | 3.98 | 1124.71 |
887 | 2010.10.27 15:12 | s/l | 61 | 0.01 | 1.41872 | 1.41873 | 1.43809 | 3.94 | 1128.65 |
888 | 2010.10.27 20:58 | s/l | 63 | 0.01 | 1.41857 | 1.41857 | 1.43809 | 3.84 | 1132.49 |
889 | 2010.10.27 21:00 | s/l | 65 | 0.01 | 1.41840 | 1.41840 | 1.43809 | 3.72 | 1136.21 |
890 | 2010.11.02 06:32 | sell | 67 | 0.01 | 1.39684 | 1.40141 | 1.37179 | ||
891 | 2010.11.02 06:32 | buy stop | 68 | 0.01 | 1.40667 | 1.40254 | 1.43171 | ||
892 | 2010.11.02 06:32 | sell | 69 | 0.01 | 1.39684 | 1.40141 | 1.37180 | ||
893 | 2010.11.02 06:32 | buy stop | 70 | 0.01 | 1.40667 | 1.40254 | 1.43171 | ||
894 | 2010.11.02 06:32 | sell | 71 | 0.01 | 1.39684 | 1.40141 | 1.37180 | ||
895 | 2010.11.02 06:32 | buy stop | 72 | 0.01 | 1.40667 | 1.40254 | 1.43171 | ||
896 | 2010.11.02 06:32 | sell | 73 | 0.01 | 1.39684 | 1.40141 | 1.37180 | ||
897 | 2010.11.02 06:32 | buy stop | 74 | 0.01 | 1.40667 | 1.40254 | 1.43171 | ||
898 | 2010.11.02 07:55 | close | 67 | 0.01 | 1.39672 | 1.40141 | 1.37179 | 0.04 | 1136.25 |
899 | 2010.11.02 07:55 | close | 69 | 0.01 | 1.39672 | 1.40141 | 1.37180 | 0.04 | 1136.29 |
900 | 2010.11.02 07:55 | close | 71 | 0.01 | 1.39672 | 1.40141 | 1.37180 | 0.04 | 1136.33 |
901 | 2010.11.02 08:45 | close | 73 | 0.01 | 1.39672 | 1.40141 | 1.37180 | 0.04 | 1136.37 |
902 | 2010.11.02 10:32 | expiration | 68 | 0.01 | 1.40667 | 1.40254 | 1.43171 | ||
903 | 2010.11.02 10:32 | expiration | 70 | 0.01 | 1.40667 | 1.40254 | 1.43171 | ||
904 | 2010.11.02 10:32 | expiration | 72 | 0.01 | 1.40667 | 1.40254 | 1.43171 | ||
905 | 2010.11.02 10:32 | expiration | 74 | 0.01 | 1.40667 | 1.40254 | 1.43171 | ||
906 | 2010.12.02 15:45 | sell | 75 | 0.01 | 1.35894 | 1.36375 | 1.33237 | ||
907 | 2010.12.02 15:45 | buy stop | 76 | 0.01 | 1.36350 | 1.35912 | 1.39007 | ||
908 | 2010.12.02 16:00 | sell | 77 | 0.01 | 1.35639 | 1.36111 | 1.32976 | ||
909 | 2010.12.02 16:00 | buy stop | 78 | 0.01 | 1.36288 | 1.35850 | 1.38945 | ||
910 | 2010.12.02 17:21 | close | 77 | 0.01 | 1.35628 | 1.36111 | 1.32976 | 0.03 | 1136.40 |
911 | 2010.12.02 17:42 | modify | 75 | 0.01 | 1.35894 | 1.36018 | 1.33237 | ||
912 | 2010.12.02 17:47 | modify | 75 | 0.01 | 1.35894 | 1.35990 | 1.33237 | ||
913 | 2010.12.02 17:56 | modify | 75 | 0.01 | 1.35894 | 1.35955 | 1.33237 | ||
914 | 2010.12.02 19:31 | modify | 75 | 0.01 | 1.35894 | 1.35922 | 1.33237 | ||
915 | 2010.12.02 19:45 | expiration | 76 | 0.01 | 1.36350 | 1.35912 | 1.39007 | ||
916 | 2010.12.02 20:00 | expiration | 78 | 0.01 | 1.36288 | 1.35850 | 1.38945 | ||
917 | 2010.12.02 23:58 | modify | 75 | 0.01 | 1.35894 | 1.35886 | 1.33237 | ||
918 | 2010.12.02 23:58 | modify | 75 | 0.01 | 1.35894 | 1.35828 | 1.33237 | ||
919 | 2010.12.03 08:42 | modify | 75 | 0.01 | 1.35894 | 1.35827 | 1.33237 | ||
920 | 2010.12.03 09:03 | modify | 75 | 0.01 | 1.35894 | 1.35797 | 1.33237 | ||
921 | 2010.12.03 09:31 | modify | 75 | 0.01 | 1.35894 | 1.35769 | 1.33237 | ||
922 | 2010.12.03 09:32 | modify | 75 | 0.01 | 1.35894 | 1.35729 | 1.33237 | ||
923 | 2010.12.03 09:42 | modify | 75 | 0.01 | 1.35894 | 1.35698 | 1.33237 | ||
924 | 2010.12.03 09:59 | modify | 75 | 0.01 | 1.35894 | 1.35667 | 1.33237 | ||
925 | 2010.12.03 09:59 | modify | 75 | 0.01 | 1.35894 | 1.35637 | 1.33237 | ||
926 | 2010.12.03 09:59 | modify | 75 | 0.01 | 1.35894 | 1.35609 | 1.33237 | ||
927 | 2010.12.03 11:26 | modify | 75 | 0.01 | 1.35894 | 1.35580 | 1.33237 | ||
928 | 2010.12.03 11:30 | modify | 75 | 0.01 | 1.35894 | 1.35550 | 1.33237 | ||
929 | 2010.12.03 15:32 | s/l | 75 | 0.01 | 1.35551 | 1.35550 | 1.33237 | 2.34 | 1138.74 |
930 | 2011.01.13 15:30 | buy | 79 | 0.01 | 1.32366 | 1.31895 | 1.34843 | ||
931 | 2011.01.13 15:30 | sell stop | 80 | 0.01 | 1.31922 | 1.32334 | 1.29425 | ||
932 | 2011.01.13 16:00 | buy | 81 | 0.01 | 1.32746 | 1.32308 | 1.35245 | ||
933 | 2011.01.13 16:00 | sell stop | 82 | 0.01 | 1.31864 | 1.32276 | 1.29367 | ||
934 | 2011.01.13 16:14 | modify | 79 | 0.01 | 1.32366 | 1.32250 | 1.34843 | ||
935 | 2011.01.13 16:14 | modify | 79 | 0.01 | 1.32366 | 1.32279 | 1.34843 | ||
936 | 2011.01.13 16:22 | modify | 79 | 0.01 | 1.32366 | 1.32308 | 1.34843 | ||
937 | 2011.01.13 16:23 | modify | 79 | 0.01 | 1.32366 | 1.32337 | 1.34843 | ||
938 | 2011.01.13 16:28 | modify | 79 | 0.01 | 1.32366 | 1.32368 | 1.34843 | ||
939 | 2011.01.13 16:28 | modify | 79 | 0.01 | 1.32366 | 1.32428 | 1.34843 | ||
940 | 2011.01.13 16:28 | modify | 79 | 0.01 | 1.32366 | 1.32473 | 1.34843 | ||
941 | 2011.01.13 16:32 | modify | 79 | 0.01 | 1.32366 | 1.32501 | 1.34843 | ||
942 | 2011.01.13 16:40 | modify | 79 | 0.01 | 1.32366 | 1.32533 | 1.34843 | ||
943 | 2011.01.13 16:40 | modify | 79 | 0.01 | 1.32366 | 1.32559 | 1.34843 | ||
944 | 2011.01.13 16:48 | modify | 79 | 0.01 | 1.32366 | 1.32585 | 1.34843 | ||
945 | 2011.01.13 16:52 | modify | 79 | 0.01 | 1.32366 | 1.32613 | 1.34843 | ||
946 | 2011.01.13 16:52 | modify | 79 | 0.01 | 1.32366 | 1.32643 | 1.34843 | ||
947 | 2011.01.13 16:52 | modify | 79 | 0.01 | 1.32366 | 1.32673 | 1.34843 | ||
948 | 2011.01.13 16:53 | modify | 79 | 0.01 | 1.32366 | 1.32705 | 1.34843 | ||
949 | 2011.01.13 16:53 | modify | 79 | 0.01 | 1.32366 | 1.32731 | 1.34843 | ||
950 | 2011.01.13 16:53 | modify | 79 | 0.01 | 1.32366 | 1.32763 | 1.34843 | ||
951 | 2011.01.13 16:53 | modify | 79 | 0.01 | 1.32366 | 1.32789 | 1.34843 | ||
952 | 2011.01.13 16:54 | modify | 79 | 0.01 | 1.32366 | 1.32821 | 1.34843 | ||
953 | 2011.01.13 16:54 | modify | 79 | 0.01 | 1.32366 | 1.32856 | 1.34843 | ||
954 | 2011.01.13 16:54 | modify | 79 | 0.01 | 1.32366 | 1.32882 | 1.34843 | ||
955 | 2011.01.13 16:55 | buy | 83 | 0.01 | 1.33530 | 1.33087 | 1.36027 | ||
956 | 2011.01.13 16:55 | sell stop | 84 | 0.01 | 1.33080 | 1.33492 | 1.30583 | ||
957 | 2011.01.13 16:55 | modify | 79 | 0.01 | 1.32366 | 1.32909 | 1.34843 | ||
958 | 2011.01.13 17:23 | modify | 79 | 0.01 | 1.32366 | 1.32937 | 1.34843 | ||
959 | 2011.01.13 17:23 | modify | 79 | 0.01 | 1.32366 | 1.32963 | 1.34843 | ||
960 | 2011.01.13 17:24 | modify | 79 | 0.01 | 1.32366 | 1.32992 | 1.34843 | ||
961 | 2011.01.13 17:24 | modify | 79 | 0.01 | 1.32366 | 1.33026 | 1.34843 | ||
962 | 2011.01.13 17:26 | modify | 79 | 0.01 | 1.32366 | 1.33052 | 1.34843 | ||
963 | 2011.01.13 18:00 | modify | 81 | 0.01 | 1.32746 | 1.32967 | 1.35245 | ||
964 | 2011.01.13 18:16 | close | 83 | 0.01 | 1.33429 | 1.33087 | 1.36027 | -0.75 | 1137.99 |
965 | 2011.01.13 18:24 | modify | 81 | 0.01 | 1.32746 | 1.32994 | 1.35245 | ||
966 | 2011.01.13 18:31 | modify | 81 | 0.01 | 1.32746 | 1.33022 | 1.35245 | ||
967 | 2011.01.13 18:31 | modify | 79 | 0.01 | 1.32366 | 1.33079 | 1.34843 | ||
968 | 2011.01.13 18:34 | modify | 81 | 0.01 | 1.32746 | 1.33048 | 1.35245 | ||
969 | 2011.01.13 18:34 | modify | 79 | 0.01 | 1.32366 | 1.33120 | 1.34843 | ||
970 | 2011.01.13 18:34 | modify | 81 | 0.01 | 1.32746 | 1.33087 | 1.35245 | ||
971 | 2011.01.13 18:35 | modify | 79 | 0.01 | 1.32366 | 1.33150 | 1.34843 | ||
972 | 2011.01.13 18:35 | modify | 81 | 0.01 | 1.32746 | 1.33117 | 1.35245 | ||
973 | 2011.01.13 19:30 | expiration | 80 | 0.01 | 1.31922 | 1.32334 | 1.29425 | ||
974 | 2011.01.13 20:00 | expiration | 82 | 0.01 | 1.31864 | 1.32276 | 1.29367 | ||
975 | 2011.01.13 20:51 | modify | 79 | 0.01 | 1.32366 | 1.33176 | 1.34843 | ||
976 | 2011.01.13 20:51 | modify | 81 | 0.01 | 1.32746 | 1.33143 | 1.35245 | ||
977 | 2011.01.13 20:55 | expiration | 84 | 0.01 | 1.33080 | 1.33492 | 1.30583 | ||
978 | 2011.01.13 21:17 | modify | 79 | 0.01 | 1.32366 | 1.33204 | 1.34843 | ||
979 | 2011.01.13 21:17 | modify | 81 | 0.01 | 1.32746 | 1.33171 | 1.35245 | ||
980 | 2011.01.13 21:26 | modify | 79 | 0.01 | 1.32366 | 1.33234 | 1.34843 | ||
981 | 2011.01.13 21:26 | modify | 81 | 0.01 | 1.32746 | 1.33201 | 1.35245 | ||
982 | 2011.01.13 21:32 | modify | 79 | 0.01 | 1.32366 | 1.33264 | 1.34843 | ||
983 | 2011.01.13 21:32 | modify | 81 | 0.01 | 1.32746 | 1.33231 | 1.35245 | ||
984 | 2011.01.13 21:41 | modify | 79 | 0.01 | 1.32366 | 1.33296 | 1.34843 | ||
985 | 2011.01.13 21:41 | modify | 81 | 0.01 | 1.32746 | 1.33263 | 1.35245 | ||
986 | 2011.01.13 22:26 | modify | 79 | 0.01 | 1.32366 | 1.33328 | 1.34843 | ||
987 | 2011.01.13 22:26 | modify | 81 | 0.01 | 1.32746 | 1.33295 | 1.35245 | ||
988 | 2011.01.13 22:27 | modify | 79 | 0.01 | 1.32366 | 1.33354 | 1.34843 | ||
989 | 2011.01.13 22:27 | modify | 81 | 0.01 | 1.32746 | 1.33321 | 1.35245 | ||
990 | 2011.01.13 22:27 | modify | 79 | 0.01 | 1.32366 | 1.33382 | 1.34843 | ||
991 | 2011.01.13 22:27 | modify | 81 | 0.01 | 1.32746 | 1.33349 | 1.35245 | ||
992 | 2011.01.13 22:34 | modify | 79 | 0.01 | 1.32366 | 1.33411 | 1.34843 | ||
993 | 2011.01.13 22:34 | modify | 81 | 0.01 | 1.32746 | 1.33378 | 1.35245 | ||
994 | 2011.01.13 22:38 | modify | 79 | 0.01 | 1.32366 | 1.33447 | 1.34843 | ||
995 | 2011.01.13 22:38 | modify | 81 | 0.01 | 1.32746 | 1.33414 | 1.35245 | ||
996 | 2011.01.14 09:23 | modify | 79 | 0.01 | 1.32366 | 1.33475 | 1.34843 | ||
997 | 2011.01.14 09:23 | modify | 81 | 0.01 | 1.32746 | 1.33441 | 1.35245 | ||
998 | 2011.01.14 09:43 | modify | 79 | 0.01 | 1.32366 | 1.33525 | 1.34843 | ||
999 | 2011.01.14 09:43 | modify | 81 | 0.01 | 1.32746 | 1.33491 | 1.35245 | ||
1000 | 2011.01.14 09:44 | modify | 79 | 0.01 | 1.32366 | 1.33553 | 1.34843 | ||
1001 | 2011.01.14 09:44 | modify | 81 | 0.01 | 1.32746 | 1.33519 | 1.35245 | ||
1002 | 2011.01.14 09:44 | modify | 79 | 0.01 | 1.32366 | 1.33582 | 1.34843 | ||
1003 | 2011.01.14 09:44 | modify | 81 | 0.01 | 1.32746 | 1.33548 | 1.35245 | ||
1004 | 2011.01.14 09:47 | modify | 79 | 0.01 | 1.32366 | 1.33609 | 1.34843 | ||
1005 | 2011.01.14 09:47 | modify | 81 | 0.01 | 1.32746 | 1.33575 | 1.35245 | ||
1006 | 2011.01.14 09:50 | modify | 79 | 0.01 | 1.32366 | 1.33636 | 1.34843 | ||
1007 | 2011.01.14 09:50 | modify | 81 | 0.01 | 1.32746 | 1.33602 | 1.35245 | ||
1008 | 2011.01.14 09:57 | modify | 79 | 0.01 | 1.32366 | 1.33667 | 1.34843 | ||
1009 | 2011.01.14 09:57 | modify | 81 | 0.01 | 1.32746 | 1.33633 | 1.35245 | ||
1010 | 2011.01.14 10:08 | modify | 79 | 0.01 | 1.32366 | 1.33699 | 1.34843 | ||
1011 | 2011.01.14 10:08 | modify | 81 | 0.01 | 1.32746 | 1.33665 | 1.35245 | ||
1012 | 2011.01.14 10:08 | modify | 79 | 0.01 | 1.32366 | 1.33727 | 1.34843 | ||
1013 | 2011.01.14 10:08 | modify | 81 | 0.01 | 1.32746 | 1.33693 | 1.35245 | ||
1014 | 2011.01.14 10:08 | modify | 79 | 0.01 | 1.32366 | 1.33756 | 1.34843 | ||
1015 | 2011.01.14 10:08 | modify | 81 | 0.01 | 1.32746 | 1.33722 | 1.35245 | ||
1016 | 2011.01.14 10:08 | modify | 79 | 0.01 | 1.32366 | 1.33789 | 1.34843 | ||
1017 | 2011.01.14 10:08 | modify | 81 | 0.01 | 1.32746 | 1.33755 | 1.35245 | ||
1018 | 2011.01.14 10:09 | modify | 79 | 0.01 | 1.32366 | 1.33819 | 1.34843 | ||
1019 | 2011.01.14 10:09 | modify | 81 | 0.01 | 1.32746 | 1.33785 | 1.35245 | ||
1020 | 2011.01.14 10:09 | modify | 79 | 0.01 | 1.32366 | 1.33849 | 1.34843 | ||
1021 | 2011.01.14 10:09 | modify | 81 | 0.01 | 1.32746 | 1.33815 | 1.35245 | ||
1022 | 2011.01.14 10:10 | modify | 79 | 0.01 | 1.32366 | 1.33876 | 1.34843 | ||
1023 | 2011.01.14 10:10 | modify | 81 | 0.01 | 1.32746 | 1.33842 | 1.35245 | ||
1024 | 2011.01.14 10:10 | modify | 79 | 0.01 | 1.32366 | 1.33932 | 1.34843 | ||
1025 | 2011.01.14 10:10 | modify | 81 | 0.01 | 1.32746 | 1.33898 | 1.35245 | ||
1026 | 2011.01.14 10:11 | modify | 79 | 0.01 | 1.32366 | 1.33966 | 1.34843 | ||
1027 | 2011.01.14 10:11 | modify | 81 | 0.01 | 1.32746 | 1.33932 | 1.35245 | ||
1028 | 2011.01.14 10:12 | modify | 79 | 0.01 | 1.32366 | 1.33999 | 1.34843 | ||
1029 | 2011.01.14 10:12 | modify | 81 | 0.01 | 1.32746 | 1.33965 | 1.35245 | ||
1030 | 2011.01.14 10:14 | modify | 79 | 0.01 | 1.32366 | 1.34029 | 1.34843 | ||
1031 | 2011.01.14 10:14 | modify | 81 | 0.01 | 1.32746 | 1.33995 | 1.35245 | ||
1032 | 2011.01.14 10:16 | modify | 79 | 0.01 | 1.32366 | 1.34066 | 1.34843 | ||
1033 | 2011.01.14 10:16 | modify | 81 | 0.01 | 1.32746 | 1.34032 | 1.35245 | ||
1034 | 2011.01.14 10:20 | modify | 79 | 0.01 | 1.32366 | 1.34097 | 1.34843 | ||
1035 | 2011.01.14 10:20 | modify | 81 | 0.01 | 1.32746 | 1.34063 | 1.35245 | ||
1036 | 2011.01.14 10:20 | modify | 79 | 0.01 | 1.32366 | 1.34129 | 1.34843 | ||
1037 | 2011.01.14 10:20 | modify | 81 | 0.01 | 1.32746 | 1.34095 | 1.35245 | ||
1038 | 2011.01.14 10:21 | modify | 79 | 0.01 | 1.32366 | 1.34161 | 1.34843 | ||
1039 | 2011.01.14 10:21 | modify | 81 | 0.01 | 1.32746 | 1.34127 | 1.35245 | ||
1040 | 2011.01.14 10:21 | modify | 79 | 0.01 | 1.32366 | 1.34195 | 1.34843 | ||
1041 | 2011.01.14 10:21 | modify | 81 | 0.01 | 1.32746 | 1.34161 | 1.35245 | ||
1042 | 2011.01.14 10:21 | t/p | 79 | 0.01 | 1.34883 | 1.34195 | 1.34843 | 17.34 | 1155.33 |
1043 | 2011.01.14 10:21 | modify | 81 | 0.01 | 1.32746 | 1.34217 | 1.35245 | ||
1044 | 2011.01.14 10:22 | modify | 81 | 0.01 | 1.32746 | 1.34244 | 1.35245 | ||
1045 | 2011.01.14 10:22 | modify | 81 | 0.01 | 1.32746 | 1.34273 | 1.35245 | ||
1046 | 2011.01.14 10:22 | modify | 81 | 0.01 | 1.32746 | 1.34308 | 1.35245 | ||
1047 | 2011.01.14 10:23 | modify | 81 | 0.01 | 1.32746 | 1.34345 | 1.35245 | ||
1048 | 2011.01.14 12:15 | modify | 81 | 0.01 | 1.32746 | 1.34386 | 1.35245 | ||
1049 | 2011.01.14 12:15 | modify | 81 | 0.01 | 1.32746 | 1.34413 | 1.35245 | ||
1050 | 2011.01.14 12:17 | modify | 81 | 0.01 | 1.32746 | 1.34447 | 1.35245 | ||
1051 | 2011.01.14 12:17 | modify | 81 | 0.01 | 1.32746 | 1.34478 | 1.35245 | ||
1052 | 2011.01.14 12:17 | modify | 81 | 0.01 | 1.32746 | 1.34518 | 1.35245 | ||
1053 | 2011.01.14 12:17 | modify | 81 | 0.01 | 1.32746 | 1.34549 | 1.35245 | ||
1054 | 2011.01.14 12:17 | modify | 81 | 0.01 | 1.32746 | 1.34577 | 1.35245 | ||
1055 | 2011.01.14 12:17 | t/p | 81 | 0.01 | 1.35254 | 1.34577 | 1.35245 | 17.28 | 1172.61 |
1056 | 2011.01.25 02:32 | buy | 85 | 0.01 | 1.37189 | 1.36728 | 1.39795 | ||
1057 | 2011.01.25 02:32 | sell stop | 86 | 0.01 | 1.36549 | 1.36979 | 1.33943 | ||
1058 | 2011.01.25 02:32 | buy | 87 | 0.01 | 1.37189 | 1.36728 | 1.39795 | ||
1059 | 2011.01.25 02:32 | sell stop | 88 | 0.01 | 1.36578 | 1.37008 | 1.33972 | ||
1060 | 2011.01.25 02:32 | sell stop | 89 | 0.01 | 1.36604 | 1.37034 | 1.33998 | ||
1061 | 2011.01.25 03:00 | buy | 90 | 0.01 | 1.37356 | 1.36896 | 1.39962 | ||
1062 | 2011.01.25 04:39 | close | 90 | 0.01 | 1.37361 | 1.36896 | 1.39962 | -0.02 | 1172.59 |
1063 | 2011.01.25 06:30 | close | 85 | 0.01 | 1.37198 | 1.36728 | 1.39795 | 0.01 | 1172.60 |
1064 | 2011.01.25 06:30 | close | 87 | 0.01 | 1.37198 | 1.36728 | 1.39795 | 0.01 | 1172.61 |
1065 | 2011.01.25 06:32 | expiration | 86 | 0.01 | 1.36549 | 1.36979 | 1.33943 | ||
1066 | 2011.01.25 06:32 | expiration | 88 | 0.01 | 1.36578 | 1.37008 | 1.33972 | ||
1067 | 2011.01.25 06:32 | expiration | 89 | 0.01 | 1.36604 | 1.37034 | 1.33998 | ||
1068 | 2011.02.03 15:35 | sell | 91 | 0.01 | 1.35481 | 1.35955 | 1.32843 | ||
1069 | 2011.02.03 15:35 | buy stop | 92 | 0.01 | 1.35918 | 1.35481 | 1.38569 | ||
1070 | 2011.02.03 15:45 | sell | 93 | 0.01 | 1.35271 | 1.35738 | 1.32620 | ||
1071 | 2011.02.03 15:45 | buy stop | 94 | 0.01 | 1.35853 | 1.35416 | 1.38504 | ||
1072 | 2011.02.03 16:00 | sell | 95 | 0.01 | 1.34952 | 1.35423 | 1.32301 | ||
1073 | 2011.02.03 16:00 | buy stop | 96 | 0.01 | 1.35822 | 1.35385 | 1.38473 | ||
1074 | 2011.02.03 16:00 | sell | 97 | 0.01 | 1.34952 | 1.35423 | 1.32301 | ||
1075 | 2011.02.03 16:00 | buy stop | 98 | 0.01 | 1.35965 | 1.35528 | 1.38616 | ||
1076 | 2011.02.03 16:00 | modify | 91 | 0.01 | 1.35481 | 1.35571 | 1.32843 | ||
1077 | 2011.02.03 16:00 | modify | 91 | 0.01 | 1.35481 | 1.35543 | 1.32843 | ||
1078 | 2011.02.03 16:02 | modify | 91 | 0.01 | 1.35481 | 1.35511 | 1.32843 | ||
1079 | 2011.02.03 16:04 | modify | 91 | 0.01 | 1.35481 | 1.35480 | 1.32843 | ||
1080 | 2011.02.03 16:06 | modify | 91 | 0.01 | 1.35481 | 1.35415 | 1.32843 | ||
1081 | 2011.02.03 17:21 | close | 95 | 0.01 | 1.35064 | 1.35423 | 1.32301 | -0.82 | 1171.79 |
1082 | 2011.02.03 18:01 | close | 97 | 0.01 | 1.34935 | 1.35423 | 1.32301 | 0.07 | 1171.86 |
1083 | 2011.02.03 18:11 | modify | 91 | 0.01 | 1.35481 | 1.35386 | 1.32843 | ||
1084 | 2011.02.03 18:12 | modify | 93 | 0.01 | 1.35271 | 1.35393 | 1.32620 | ||
1085 | 2011.02.03 18:30 | modify | 91 | 0.01 | 1.35481 | 1.35357 | 1.32843 | ||
1086 | 2011.02.03 18:30 | modify | 93 | 0.01 | 1.35271 | 1.35360 | 1.32620 | ||
1087 | 2011.02.03 18:36 | modify | 91 | 0.01 | 1.35481 | 1.35329 | 1.32843 | ||
1088 | 2011.02.03 18:36 | modify | 93 | 0.01 | 1.35271 | 1.35325 | 1.32620 | ||
1089 | 2011.02.03 18:37 | modify | 91 | 0.01 | 1.35481 | 1.35296 | 1.32843 | ||
1090 | 2011.02.03 18:38 | modify | 93 | 0.01 | 1.35271 | 1.35295 | 1.32620 | ||
1091 | 2011.02.03 18:48 | modify | 91 | 0.01 | 1.35481 | 1.35268 | 1.32843 | ||
1092 | 2011.02.03 18:50 | modify | 93 | 0.01 | 1.35271 | 1.35265 | 1.32620 | ||
1093 | 2011.02.03 18:50 | modify | 93 | 0.01 | 1.35271 | 1.35205 | 1.32620 | ||
1094 | 2011.02.03 19:00 | modify | 91 | 0.01 | 1.35481 | 1.35239 | 1.32843 | ||
1095 | 2011.02.03 19:02 | modify | 91 | 0.01 | 1.35481 | 1.35210 | 1.32843 | ||
1096 | 2011.02.03 19:25 | modify | 91 | 0.01 | 1.35481 | 1.35180 | 1.32843 | ||
1097 | 2011.02.03 19:30 | modify | 91 | 0.01 | 1.35481 | 1.35150 | 1.32843 | ||
1098 | 2011.02.03 19:30 | modify | 93 | 0.01 | 1.35271 | 1.35168 | 1.32620 | ||
1099 | 2011.02.03 19:31 | modify | 91 | 0.01 | 1.35481 | 1.35107 | 1.32843 | ||
1100 | 2011.02.03 19:31 | modify | 93 | 0.01 | 1.35271 | 1.35125 | 1.32620 | ||
1101 | 2011.02.03 19:35 | expiration | 92 | 0.01 | 1.35918 | 1.35481 | 1.38569 | ||
1102 | 2011.02.03 19:45 | expiration | 94 | 0.01 | 1.35853 | 1.35416 | 1.38504 | ||
1103 | 2011.02.03 20:00 | expiration | 96 | 0.01 | 1.35822 | 1.35385 | 1.38473 | ||
1104 | 2011.02.03 20:00 | expiration | 98 | 0.01 | 1.35965 | 1.35528 | 1.38616 | ||
1105 | 2011.02.03 20:03 | modify | 91 | 0.01 | 1.35481 | 1.35077 | 1.32843 | ||
1106 | 2011.02.03 20:03 | modify | 93 | 0.01 | 1.35271 | 1.35095 | 1.32620 | ||
1107 | 2011.02.03 20:08 | modify | 91 | 0.01 | 1.35481 | 1.35049 | 1.32843 | ||
1108 | 2011.02.03 20:08 | modify | 93 | 0.01 | 1.35271 | 1.35067 | 1.32620 | ||
1109 | 2011.02.03 20:13 | modify | 91 | 0.01 | 1.35481 | 1.35020 | 1.32843 | ||
1110 | 2011.02.03 20:13 | modify | 93 | 0.01 | 1.35271 | 1.35038 | 1.32620 | ||
1111 | 2011.02.03 20:54 | modify | 91 | 0.01 | 1.35481 | 1.34992 | 1.32843 | ||
1112 | 2011.02.03 20:54 | modify | 93 | 0.01 | 1.35271 | 1.35010 | 1.32620 | ||
1113 | 2011.02.03 22:34 | modify | 91 | 0.01 | 1.35481 | 1.34959 | 1.32843 | ||
1114 | 2011.02.03 22:34 | modify | 93 | 0.01 | 1.35271 | 1.34977 | 1.32620 | ||
1115 | 2011.02.03 22:35 | modify | 91 | 0.01 | 1.35481 | 1.34926 | 1.32843 | ||
1116 | 2011.02.03 22:35 | modify | 93 | 0.01 | 1.35271 | 1.34944 | 1.32620 | ||
1117 | 2011.02.03 22:37 | modify | 91 | 0.01 | 1.35481 | 1.34898 | 1.32843 | ||
1118 | 2011.02.03 22:37 | modify | 93 | 0.01 | 1.35271 | 1.34916 | 1.32620 | ||
1119 | 2011.02.03 22:40 | modify | 91 | 0.01 | 1.35481 | 1.34865 | 1.32843 | ||
1120 | 2011.02.03 22:40 | modify | 93 | 0.01 | 1.35271 | 1.34883 | 1.32620 | ||
1121 | 2011.02.03 22:43 | modify | 91 | 0.01 | 1.35481 | 1.34829 | 1.32843 | ||
1122 | 2011.02.03 22:43 | modify | 93 | 0.01 | 1.35271 | 1.34847 | 1.32620 | ||
1123 | 2011.02.04 02:30 | modify | 91 | 0.01 | 1.35481 | 1.34795 | 1.32843 | ||
1124 | 2011.02.04 02:30 | modify | 93 | 0.01 | 1.35271 | 1.34813 | 1.32620 | ||
1125 | 2011.02.04 02:31 | modify | 91 | 0.01 | 1.35481 | 1.34762 | 1.32843 | ||
1126 | 2011.02.04 02:31 | modify | 93 | 0.01 | 1.35271 | 1.34780 | 1.32620 | ||
1127 | 2011.02.04 02:32 | modify | 91 | 0.01 | 1.35481 | 1.34732 | 1.32843 | ||
1128 | 2011.02.04 02:32 | modify | 93 | 0.01 | 1.35271 | 1.34750 | 1.32620 | ||
1129 | 2011.02.04 02:33 | modify | 91 | 0.01 | 1.35481 | 1.34703 | 1.32843 | ||
1130 | 2011.02.04 02:33 | modify | 93 | 0.01 | 1.35271 | 1.34721 | 1.32620 | ||
1131 | 2011.02.04 02:34 | modify | 91 | 0.01 | 1.35481 | 1.34672 | 1.32843 | ||
1132 | 2011.02.04 02:34 | modify | 93 | 0.01 | 1.35271 | 1.34690 | 1.32620 | ||
1133 | 2011.02.04 02:35 | modify | 91 | 0.01 | 1.35481 | 1.34644 | 1.32843 | ||
1134 | 2011.02.04 02:35 | modify | 93 | 0.01 | 1.35271 | 1.34662 | 1.32620 | ||
1135 | 2011.02.04 02:36 | modify | 91 | 0.01 | 1.35481 | 1.34615 | 1.32843 | ||
1136 | 2011.02.04 02:36 | modify | 93 | 0.01 | 1.35271 | 1.34633 | 1.32620 | ||
1137 | 2011.02.04 02:51 | modify | 91 | 0.01 | 1.35481 | 1.34586 | 1.32843 | ||
1138 | 2011.02.04 02:51 | modify | 93 | 0.01 | 1.35271 | 1.34604 | 1.32620 | ||
1139 | 2011.02.04 02:52 | modify | 91 | 0.01 | 1.35481 | 1.34558 | 1.32843 | ||
1140 | 2011.02.04 02:52 | modify | 93 | 0.01 | 1.35271 | 1.34576 | 1.32620 | ||
1141 | 2011.02.04 02:52 | modify | 91 | 0.01 | 1.35481 | 1.34523 | 1.32843 | ||
1142 | 2011.02.04 02:52 | modify | 93 | 0.01 | 1.35271 | 1.34541 | 1.32620 | ||
1143 | 2011.02.04 03:00 | sell | 99 | 0.01 | 1.33849 | 1.34332 | 1.31132 | ||
1144 | 2011.02.04 03:00 | buy stop | 100 | 0.01 | 1.34314 | 1.33866 | 1.37031 | ||
1145 | 2011.02.04 03:03 | modify | 91 | 0.01 | 1.35481 | 1.34491 | 1.32843 | ||
1146 | 2011.02.04 03:03 | modify | 93 | 0.01 | 1.35271 | 1.34509 | 1.32620 | ||
1147 | 2011.02.04 03:03 | modify | 91 | 0.01 | 1.35481 | 1.34458 | 1.32843 | ||
1148 | 2011.02.04 03:03 | modify | 93 | 0.01 | 1.35271 | 1.34476 | 1.32620 | ||
1149 | 2011.02.04 03:04 | modify | 91 | 0.01 | 1.35481 | 1.34426 | 1.32843 | ||
1150 | 2011.02.04 03:04 | modify | 93 | 0.01 | 1.35271 | 1.34444 | 1.32620 | ||
1151 | 2011.02.04 03:04 | modify | 91 | 0.01 | 1.35481 | 1.34397 | 1.32843 | ||
1152 | 2011.02.04 03:04 | modify | 93 | 0.01 | 1.35271 | 1.34415 | 1.32620 | ||
1153 | 2011.02.04 03:36 | modify | 91 | 0.01 | 1.35481 | 1.34369 | 1.32843 | ||
1154 | 2011.02.04 03:36 | modify | 93 | 0.01 | 1.35271 | 1.34387 | 1.32620 | ||
1155 | 2011.02.04 03:56 | modify | 91 | 0.01 | 1.35481 | 1.34341 | 1.32843 | ||
1156 | 2011.02.04 03:56 | modify | 93 | 0.01 | 1.35271 | 1.34359 | 1.32620 | ||
1157 | 2011.02.04 04:21 | close | 99 | 0.01 | 1.33881 | 1.34332 | 1.31132 | -0.28 | 1171.58 |
1158 | 2011.02.04 07:00 | expiration | 100 | 0.01 | 1.34314 | 1.33866 | 1.37031 | ||
1159 | 2011.02.04 15:30 | s/l | 91 | 0.01 | 1.34447 | 1.34341 | 1.32843 | 7.14 | 1178.72 |
1160 | 2011.02.04 15:30 | s/l | 93 | 0.01 | 1.34447 | 1.34359 | 1.32620 | 5.68 | 1184.40 |
1161 | 2011.03.03 15:35 | buy | 101 | 0.01 | 1.36723 | 1.36239 | 1.39433 | ||
1162 | 2011.03.03 15:35 | sell stop | 102 | 0.01 | 1.36058 | 1.36505 | 1.33348 | ||
1163 | 2011.03.03 15:45 | buy | 103 | 0.01 | 1.37055 | 1.36586 | 1.39765 | ||
1164 | 2011.03.03 15:45 | sell stop | 104 | 0.01 | 1.36134 | 1.36581 | 1.33424 | ||
1165 | 2011.03.03 15:49 | modify | 101 | 0.01 | 1.36723 | 1.36617 | 1.39433 | ||
1166 | 2011.03.03 15:49 | modify | 101 | 0.01 | 1.36723 | 1.36646 | 1.39433 | ||
1167 | 2011.03.03 15:49 | modify | 101 | 0.01 | 1.36723 | 1.36677 | 1.39433 | ||
1168 | 2011.03.03 15:50 | modify | 101 | 0.01 | 1.36723 | 1.36711 | 1.39433 | ||
1169 | 2011.03.03 15:50 | modify | 101 | 0.01 | 1.36723 | 1.36740 | 1.39433 | ||
1170 | 2011.03.03 15:50 | modify | 101 | 0.01 | 1.36723 | 1.36791 | 1.39433 | ||
1171 | 2011.03.03 15:50 | modify | 101 | 0.01 | 1.36723 | 1.36823 | 1.39433 | ||
1172 | 2011.03.03 16:00 | buy | 105 | 0.01 | 1.37318 | 1.36844 | 1.40024 | ||
1173 | 2011.03.03 16:00 | sell stop | 106 | 0.01 | 1.36275 | 1.36722 | 1.33565 | ||
1174 | 2011.03.03 16:00 | buy | 107 | 0.01 | 1.37318 | 1.36844 | 1.40028 | ||
1175 | 2011.03.03 16:00 | sell stop | 108 | 0.01 | 1.36275 | 1.36722 | 1.33565 | ||
1176 | 2011.03.03 17:24 | modify | 101 | 0.01 | 1.36723 | 1.36851 | 1.39433 | ||
1177 | 2011.03.03 17:28 | modify | 101 | 0.01 | 1.36723 | 1.36879 | 1.39433 | ||
1178 | 2011.03.03 17:29 | modify | 101 | 0.01 | 1.36723 | 1.36912 | 1.39433 | ||
1179 | 2011.03.03 17:29 | modify | 101 | 0.01 | 1.36723 | 1.36940 | 1.39433 | ||
1180 | 2011.03.03 17:29 | modify | 103 | 0.01 | 1.37055 | 1.36936 | 1.39765 | ||
1181 | 2011.03.03 17:30 | modify | 101 | 0.01 | 1.36723 | 1.36969 | 1.39433 | ||
1182 | 2011.03.03 17:34 | modify | 103 | 0.01 | 1.37055 | 1.36968 | 1.39765 | ||
1183 | 2011.03.03 17:34 | modify | 101 | 0.01 | 1.36723 | 1.37002 | 1.39433 | ||
1184 | 2011.03.03 17:34 | modify | 103 | 0.01 | 1.37055 | 1.36996 | 1.39765 | ||
1185 | 2011.03.03 19:07 | modify | 101 | 0.01 | 1.36723 | 1.37031 | 1.39433 | ||
1186 | 2011.03.03 19:35 | expiration | 102 | 0.01 | 1.36058 | 1.36505 | 1.33348 | ||
1187 | 2011.03.03 19:45 | expiration | 104 | 0.01 | 1.36134 | 1.36581 | 1.33424 | ||
1188 | 2011.03.03 20:00 | expiration | 106 | 0.01 | 1.36275 | 1.36722 | 1.33565 | ||
1189 | 2011.03.03 20:00 | expiration | 108 | 0.01 | 1.36275 | 1.36722 | 1.33565 | ||
1190 | 2011.03.04 00:01 | modify | 103 | 0.01 | 1.37055 | 1.37026 | 1.39765 | ||
1191 | 2011.03.04 00:01 | modify | 101 | 0.01 | 1.36723 | 1.37064 | 1.39433 | ||
1192 | 2011.03.04 00:02 | modify | 103 | 0.01 | 1.37055 | 1.37068 | 1.39765 | ||
1193 | 2011.03.04 00:02 | modify | 103 | 0.01 | 1.37055 | 1.37123 | 1.39765 | ||
1194 | 2011.03.04 00:02 | modify | 101 | 0.01 | 1.36723 | 1.37104 | 1.39433 | ||
1195 | 2011.03.04 00:04 | modify | 101 | 0.01 | 1.36723 | 1.37160 | 1.39433 | ||
1196 | 2011.03.04 00:04 | modify | 103 | 0.01 | 1.37055 | 1.37156 | 1.39765 | ||
1197 | 2011.03.04 00:04 | modify | 101 | 0.01 | 1.36723 | 1.37209 | 1.39433 | ||
1198 | 2011.03.04 00:04 | modify | 103 | 0.01 | 1.37055 | 1.37190 | 1.39765 | ||
1199 | 2011.03.04 00:42 | modify | 105 | 0.01 | 1.37318 | 1.37176 | 1.40024 | ||
1200 | 2011.03.04 00:42 | modify | 107 | 0.01 | 1.37318 | 1.37157 | 1.40028 | ||
1201 | 2011.03.04 00:44 | modify | 101 | 0.01 | 1.36723 | 1.37239 | 1.39433 | ||
1202 | 2011.03.04 00:44 | modify | 103 | 0.01 | 1.37055 | 1.37220 | 1.39765 | ||
1203 | 2011.03.04 00:44 | modify | 105 | 0.01 | 1.37318 | 1.37204 | 1.40024 | ||
1204 | 2011.03.04 00:44 | modify | 107 | 0.01 | 1.37318 | 1.37185 | 1.40028 | ||
1205 | 2011.03.04 00:50 | modify | 101 | 0.01 | 1.36723 | 1.37269 | 1.39433 | ||
1206 | 2011.03.04 00:50 | modify | 103 | 0.01 | 1.37055 | 1.37250 | 1.39765 | ||
1207 | 2011.03.04 00:50 | modify | 105 | 0.01 | 1.37318 | 1.37233 | 1.40024 | ||
1208 | 2011.03.04 00:50 | modify | 107 | 0.01 | 1.37318 | 1.37214 | 1.40028 | ||
1209 | 2011.03.04 00:51 | modify | 101 | 0.01 | 1.36723 | 1.37298 | 1.39433 | ||
1210 | 2011.03.04 00:51 | modify | 103 | 0.01 | 1.37055 | 1.37279 | 1.39765 | ||
1211 | 2011.03.04 00:51 | modify | 105 | 0.01 | 1.37318 | 1.37262 | 1.40024 | ||
1212 | 2011.03.04 00:51 | modify | 107 | 0.01 | 1.37318 | 1.37243 | 1.40028 | ||
1213 | 2011.03.04 00:51 | modify | 101 | 0.01 | 1.36723 | 1.37326 | 1.39433 | ||
1214 | 2011.03.04 00:51 | modify | 103 | 0.01 | 1.37055 | 1.37307 | 1.39765 | ||
1215 | 2011.03.04 00:51 | modify | 105 | 0.01 | 1.37318 | 1.37290 | 1.40024 | ||
1216 | 2011.03.04 00:51 | modify | 107 | 0.01 | 1.37318 | 1.37271 | 1.40028 | ||
1217 | 2011.03.04 02:27 | modify | 105 | 0.01 | 1.37318 | 1.37386 | 1.40024 | ||
1218 | 2011.03.04 02:27 | modify | 107 | 0.01 | 1.37318 | 1.37386 | 1.40028 | ||
1219 | 2011.03.04 02:27 | modify | 101 | 0.01 | 1.36723 | 1.37354 | 1.39433 | ||
1220 | 2011.03.04 02:27 | modify | 103 | 0.01 | 1.37055 | 1.37336 | 1.39765 | ||
1221 | 2011.03.04 14:45 | modify | 101 | 0.01 | 1.36723 | 1.37382 | 1.39433 | ||
1222 | 2011.03.04 14:45 | modify | 103 | 0.01 | 1.37055 | 1.37364 | 1.39765 | ||
1223 | 2011.03.04 15:30 | modify | 101 | 0.01 | 1.36723 | 1.37417 | 1.39433 | ||
1224 | 2011.03.04 15:30 | modify | 103 | 0.01 | 1.37055 | 1.37399 | 1.39765 | ||
1225 | 2011.03.04 15:31 | modify | 101 | 0.01 | 1.36723 | 1.37446 | 1.39433 | ||
1226 | 2011.03.04 15:31 | modify | 103 | 0.01 | 1.37055 | 1.37428 | 1.39765 | ||
1227 | 2011.03.04 15:31 | modify | 105 | 0.01 | 1.37318 | 1.37419 | 1.40024 | ||
1228 | 2011.03.04 15:32 | modify | 101 | 0.01 | 1.36723 | 1.37486 | 1.39433 | ||
1229 | 2011.03.04 15:32 | modify | 103 | 0.01 | 1.37055 | 1.37468 | 1.39765 | ||
1230 | 2011.03.04 15:32 | modify | 105 | 0.01 | 1.37318 | 1.37450 | 1.40024 | ||
1231 | 2011.03.04 15:32 | modify | 107 | 0.01 | 1.37318 | 1.37432 | 1.40028 | ||
1232 | 2011.03.04 15:41 | modify | 101 | 0.01 | 1.36723 | 1.37514 | 1.39433 | ||
1233 | 2011.03.04 15:41 | modify | 103 | 0.01 | 1.37055 | 1.37496 | 1.39765 | ||
1234 | 2011.03.04 15:41 | modify | 105 | 0.01 | 1.37318 | 1.37478 | 1.40024 | ||
1235 | 2011.03.04 15:41 | modify | 107 | 0.01 | 1.37318 | 1.37460 | 1.40028 | ||
1236 | 2011.03.04 15:41 | modify | 101 | 0.01 | 1.36723 | 1.37542 | 1.39433 | ||
1237 | 2011.03.04 15:41 | modify | 103 | 0.01 | 1.37055 | 1.37524 | 1.39765 | ||
1238 | 2011.03.04 15:41 | modify | 105 | 0.01 | 1.37318 | 1.37506 | 1.40024 | ||
1239 | 2011.03.04 15:41 | modify | 107 | 0.01 | 1.37318 | 1.37488 | 1.40028 | ||
1240 | 2011.03.04 15:43 | modify | 101 | 0.01 | 1.36723 | 1.37570 | 1.39433 | ||
1241 | 2011.03.04 15:43 | modify | 103 | 0.01 | 1.37055 | 1.37552 | 1.39765 | ||
1242 | 2011.03.04 15:43 | modify | 105 | 0.01 | 1.37318 | 1.37534 | 1.40024 | ||
1243 | 2011.03.04 15:43 | modify | 107 | 0.01 | 1.37318 | 1.37516 | 1.40028 | ||
1244 | 2011.03.04 15:46 | modify | 101 | 0.01 | 1.36723 | 1.37598 | 1.39433 | ||
1245 | 2011.03.04 15:46 | modify | 103 | 0.01 | 1.37055 | 1.37580 | 1.39765 | ||
1246 | 2011.03.04 15:46 | modify | 105 | 0.01 | 1.37318 | 1.37562 | 1.40024 | ||
1247 | 2011.03.04 15:46 | modify | 107 | 0.01 | 1.37318 | 1.37544 | 1.40028 | ||
1248 | 2011.03.04 15:46 | modify | 101 | 0.01 | 1.36723 | 1.37626 | 1.39433 | ||
1249 | 2011.03.04 15:46 | modify | 103 | 0.01 | 1.37055 | 1.37608 | 1.39765 | ||
1250 | 2011.03.04 15:46 | modify | 105 | 0.01 | 1.37318 | 1.37590 | 1.40024 | ||
1251 | 2011.03.04 15:46 | modify | 107 | 0.01 | 1.37318 | 1.37572 | 1.40028 | ||
1252 | 2011.03.04 15:50 | modify | 101 | 0.01 | 1.36723 | 1.37656 | 1.39433 | ||
1253 | 2011.03.04 15:50 | modify | 103 | 0.01 | 1.37055 | 1.37638 | 1.39765 | ||
1254 | 2011.03.04 15:50 | modify | 105 | 0.01 | 1.37318 | 1.37620 | 1.40024 | ||
1255 | 2011.03.04 15:50 | modify | 107 | 0.01 | 1.37318 | 1.37602 | 1.40028 | ||
1256 | 2011.03.04 15:50 | modify | 101 | 0.01 | 1.36723 | 1.37688 | 1.39433 | ||
1257 | 2011.03.04 15:50 | modify | 103 | 0.01 | 1.37055 | 1.37670 | 1.39765 | ||
1258 | 2011.03.04 15:50 | modify | 105 | 0.01 | 1.37318 | 1.37652 | 1.40024 | ||
1259 | 2011.03.04 15:50 | modify | 107 | 0.01 | 1.37318 | 1.37634 | 1.40028 | ||
1260 | 2011.03.04 15:50 | modify | 101 | 0.01 | 1.36723 | 1.37722 | 1.39433 | ||
1261 | 2011.03.04 15:50 | modify | 103 | 0.01 | 1.37055 | 1.37704 | 1.39765 | ||
1262 | 2011.03.04 15:50 | modify | 105 | 0.01 | 1.37318 | 1.37686 | 1.40024 | ||
1263 | 2011.03.04 15:50 | modify | 107 | 0.01 | 1.37318 | 1.37668 | 1.40028 | ||
1264 | 2011.03.04 15:51 | modify | 101 | 0.01 | 1.36723 | 1.37755 | 1.39433 | ||
1265 | 2011.03.04 15:51 | modify | 103 | 0.01 | 1.37055 | 1.37737 | 1.39765 | ||
1266 | 2011.03.04 15:51 | modify | 105 | 0.01 | 1.37318 | 1.37719 | 1.40024 | ||
1267 | 2011.03.04 15:51 | modify | 107 | 0.01 | 1.37318 | 1.37701 | 1.40028 | ||
1268 | 2011.03.04 15:53 | modify | 101 | 0.01 | 1.36723 | 1.37788 | 1.39433 | ||
1269 | 2011.03.04 15:53 | modify | 103 | 0.01 | 1.37055 | 1.37770 | 1.39765 | ||
1270 | 2011.03.04 15:53 | modify | 105 | 0.01 | 1.37318 | 1.37752 | 1.40024 | ||
1271 | 2011.03.04 15:53 | modify | 107 | 0.01 | 1.37318 | 1.37734 | 1.40028 | ||
1272 | 2011.03.04 15:53 | modify | 101 | 0.01 | 1.36723 | 1.37817 | 1.39433 | ||
1273 | 2011.03.04 15:53 | modify | 103 | 0.01 | 1.37055 | 1.37799 | 1.39765 | ||
1274 | 2011.03.04 15:53 | modify | 105 | 0.01 | 1.37318 | 1.37781 | 1.40024 | ||
1275 | 2011.03.04 15:53 | modify | 107 | 0.01 | 1.37318 | 1.37763 | 1.40028 | ||
1276 | 2011.03.04 15:53 | modify | 101 | 0.01 | 1.36723 | 1.37847 | 1.39433 | ||
1277 | 2011.03.04 15:53 | modify | 103 | 0.01 | 1.37055 | 1.37829 | 1.39765 | ||
1278 | 2011.03.04 15:53 | modify | 105 | 0.01 | 1.37318 | 1.37811 | 1.40024 | ||
1279 | 2011.03.04 15:53 | modify | 107 | 0.01 | 1.37318 | 1.37793 | 1.40028 | ||
1280 | 2011.03.04 22:00 | close | 101 | 0.01 | 1.38074 | 1.37847 | 1.39433 | 9.25 | 1193.65 |
1281 | 2011.03.04 22:00 | close | 103 | 0.01 | 1.38074 | 1.37829 | 1.39765 | 6.95 | 1200.59 |
1282 | 2011.03.04 22:00 | close | 105 | 0.01 | 1.38074 | 1.37811 | 1.40024 | 5.12 | 1205.71 |
1283 | 2011.03.04 22:00 | close | 107 | 0.01 | 1.38074 | 1.37793 | 1.40028 | 5.12 | 1210.83 |
1284 | 2011.04.27 04:32 | sell | 109 | 0.01 | 1.35598 | 1.36050 | 1.33127 | ||
1285 | 2011.04.27 04:32 | buy stop | 110 | 0.01 | 1.36104 | 1.35696 | 1.38575 | ||
1286 | 2011.04.27 04:32 | sell | 111 | 0.01 | 1.35598 | 1.36050 | 1.33127 | ||
1287 | 2011.04.27 04:32 | buy stop | 112 | 0.01 | 1.36064 | 1.35656 | 1.38535 | ||
1288 | 2011.04.27 05:00 | sell | 113 | 0.01 | 1.35456 | 1.35887 | 1.32985 | ||
1289 | 2011.04.27 05:00 | buy stop | 114 | 0.01 | 1.35974 | 1.35566 | 1.38445 | ||
1290 | 2011.04.27 06:21 | close | 113 | 0.01 | 1.35502 | 1.35887 | 1.32985 | -0.37 | 1210.46 |
1291 | 2011.04.27 06:43 | close | 109 | 0.01 | 1.35586 | 1.36050 | 1.33127 | 0.04 | 1210.50 |
1292 | 2011.04.27 06:43 | close | 111 | 0.01 | 1.35586 | 1.36050 | 1.33127 | 0.04 | 1210.54 |
1293 | 2011.04.27 08:32 | expiration | 110 | 0.01 | 1.36104 | 1.35696 | 1.38575 | ||
1294 | 2011.04.27 08:32 | expiration | 112 | 0.01 | 1.36064 | 1.35656 | 1.38535 | ||
1295 | 2011.04.27 09:00 | expiration | 114 | 0.01 | 1.35974 | 1.35566 | 1.38445 | ||
1296 | 2011.05.03 07:45 | buy | 115 | 0.01 | 1.35829 | 1.35398 | 1.38277 | ||
1297 | 2011.05.03 07:45 | sell stop | 116 | 0.01 | 1.35450 | 1.35854 | 1.33002 | ||
1298 | 2011.05.03 09:06 | close | 115 | 0.01 | 1.35837 | 1.35398 | 1.38277 | 0.01 | 1210.55 |
1299 | 2011.05.03 11:45 | expiration | 116 | 0.01 | 1.35450 | 1.35854 | 1.33002 | ||
1300 | 2011.05.05 15:35 | sell | 117 | 0.01 | 1.38194 | 1.38634 | 1.35682 | ||
1301 | 2011.05.05 15:35 | buy stop | 118 | 0.01 | 1.38956 | 1.38542 | 1.41468 | ||
1302 | 2011.05.05 15:45 | sell | 119 | 0.01 | 1.38066 | 1.38502 | 1.35554 | ||
1303 | 2011.05.05 15:45 | buy stop | 120 | 0.01 | 1.38985 | 1.38571 | 1.41497 | ||
1304 | 2011.05.05 16:00 | sell | 121 | 0.01 | 1.37802 | 1.38232 | 1.35294 | ||
1305 | 2011.05.05 16:00 | buy stop | 122 | 0.01 | 1.38771 | 1.38357 | 1.41283 | ||
1306 | 2011.05.05 16:00 | sell | 123 | 0.01 | 1.37797 | 1.38243 | 1.35290 | ||
1307 | 2011.05.05 16:00 | buy stop | 124 | 0.01 | 1.38754 | 1.38340 | 1.41266 | ||
1308 | 2011.05.05 16:42 | modify | 117 | 0.01 | 1.38194 | 1.38294 | 1.35682 | ||
1309 | 2011.05.05 16:42 | modify | 117 | 0.01 | 1.38194 | 1.38266 | 1.35682 | ||
1310 | 2011.05.05 16:42 | modify | 117 | 0.01 | 1.38194 | 1.38238 | 1.35682 | ||
1311 | 2011.05.05 16:43 | modify | 117 | 0.01 | 1.38194 | 1.38211 | 1.35682 | ||
1312 | 2011.05.05 16:44 | modify | 117 | 0.01 | 1.38194 | 1.38178 | 1.35682 | ||
1313 | 2011.05.05 16:45 | modify | 117 | 0.01 | 1.38194 | 1.38131 | 1.35682 | ||
1314 | 2011.05.05 16:45 | modify | 119 | 0.01 | 1.38066 | 1.38174 | 1.35554 | ||
1315 | 2011.05.05 16:47 | modify | 119 | 0.01 | 1.38066 | 1.38148 | 1.35554 | ||
1316 | 2011.05.05 16:48 | modify | 117 | 0.01 | 1.38194 | 1.38102 | 1.35682 | ||
1317 | 2011.05.05 16:48 | modify | 119 | 0.01 | 1.38066 | 1.38119 | 1.35554 | ||
1318 | 2011.05.05 16:48 | modify | 117 | 0.01 | 1.38194 | 1.38071 | 1.35682 | ||
1319 | 2011.05.05 16:48 | modify | 119 | 0.01 | 1.38066 | 1.38088 | 1.35554 | ||
1320 | 2011.05.05 16:48 | modify | 117 | 0.01 | 1.38194 | 1.38044 | 1.35682 | ||
1321 | 2011.05.05 16:48 | modify | 119 | 0.01 | 1.38066 | 1.38061 | 1.35554 | ||
1322 | 2011.05.05 16:48 | modify | 119 | 0.01 | 1.38066 | 1.38003 | 1.35554 | ||
1323 | 2011.05.05 16:49 | modify | 117 | 0.01 | 1.38194 | 1.38018 | 1.35682 | ||
1324 | 2011.05.05 16:49 | modify | 117 | 0.01 | 1.38194 | 1.37981 | 1.35682 | ||
1325 | 2011.05.05 16:49 | modify | 119 | 0.01 | 1.38066 | 1.37974 | 1.35554 | ||
1326 | 2011.05.05 16:49 | modify | 117 | 0.01 | 1.38194 | 1.37955 | 1.35682 | ||
1327 | 2011.05.05 16:50 | modify | 117 | 0.01 | 1.38194 | 1.37924 | 1.35682 | ||
1328 | 2011.05.05 16:50 | modify | 119 | 0.01 | 1.38066 | 1.37941 | 1.35554 | ||
1329 | 2011.05.05 16:56 | modify | 117 | 0.01 | 1.38194 | 1.37890 | 1.35682 | ||
1330 | 2011.05.05 16:56 | modify | 119 | 0.01 | 1.38066 | 1.37907 | 1.35554 | ||
1331 | 2011.05.05 16:56 | modify | 117 | 0.01 | 1.38194 | 1.37863 | 1.35682 | ||
1332 | 2011.05.05 16:56 | modify | 119 | 0.01 | 1.38066 | 1.37880 | 1.35554 | ||
1333 | 2011.05.05 16:57 | modify | 117 | 0.01 | 1.38194 | 1.37829 | 1.35682 | ||
1334 | 2011.05.05 16:57 | modify | 119 | 0.01 | 1.38066 | 1.37846 | 1.35554 | ||
1335 | 2011.05.05 16:57 | modify | 117 | 0.01 | 1.38194 | 1.37803 | 1.35682 | ||
1336 | 2011.05.05 16:57 | modify | 119 | 0.01 | 1.38066 | 1.37820 | 1.35554 | ||
1337 | 2011.05.05 17:01 | modify | 121 | 0.01 | 1.37802 | 1.37932 | 1.35294 | ||
1338 | 2011.05.05 17:01 | modify | 121 | 0.01 | 1.37802 | 1.37905 | 1.35294 | ||
1339 | 2011.05.05 17:26 | modify | 121 | 0.01 | 1.37802 | 1.37877 | 1.35294 | ||
1340 | 2011.05.05 17:27 | modify | 121 | 0.01 | 1.37802 | 1.37849 | 1.35294 | ||
1341 | 2011.05.05 17:28 | modify | 121 | 0.01 | 1.37802 | 1.37823 | 1.35294 | ||
1342 | 2011.05.05 17:35 | modify | 117 | 0.01 | 1.38194 | 1.37774 | 1.35682 | ||
1343 | 2011.05.05 17:35 | modify | 119 | 0.01 | 1.38066 | 1.37791 | 1.35554 | ||
1344 | 2011.05.05 17:35 | modify | 121 | 0.01 | 1.37802 | 1.37739 | 1.35294 | ||
1345 | 2011.05.05 17:36 | modify | 117 | 0.01 | 1.38194 | 1.37748 | 1.35682 | ||
1346 | 2011.05.05 17:36 | modify | 119 | 0.01 | 1.38066 | 1.37765 | 1.35554 | ||
1347 | 2011.05.05 17:37 | modify | 117 | 0.01 | 1.38194 | 1.37713 | 1.35682 | ||
1348 | 2011.05.05 17:37 | modify | 119 | 0.01 | 1.38066 | 1.37730 | 1.35554 | ||
1349 | 2011.05.05 17:48 | modify | 117 | 0.01 | 1.38194 | 1.37686 | 1.35682 | ||
1350 | 2011.05.05 17:48 | modify | 119 | 0.01 | 1.38066 | 1.37703 | 1.35554 | ||
1351 | 2011.05.05 17:48 | modify | 121 | 0.01 | 1.37802 | 1.37711 | 1.35294 | ||
1352 | 2011.05.05 17:49 | modify | 117 | 0.01 | 1.38194 | 1.37660 | 1.35682 | ||
1353 | 2011.05.05 17:49 | modify | 119 | 0.01 | 1.38066 | 1.37677 | 1.35554 | ||
1354 | 2011.05.05 17:49 | modify | 121 | 0.01 | 1.37802 | 1.37683 | 1.35294 | ||
1355 | 2011.05.05 18:00 | modify | 123 | 0.01 | 1.37797 | 1.37861 | 1.35290 | ||
1356 | 2011.05.05 18:00 | modify | 123 | 0.01 | 1.37797 | 1.37829 | 1.35290 | ||
1357 | 2011.05.05 18:00 | modify | 123 | 0.01 | 1.37797 | 1.37734 | 1.35290 | ||
1358 | 2011.05.05 18:58 | modify | 123 | 0.01 | 1.37797 | 1.37708 | 1.35290 | ||
1359 | 2011.05.05 18:59 | modify | 117 | 0.01 | 1.38194 | 1.37628 | 1.35682 | ||
1360 | 2011.05.05 18:59 | modify | 119 | 0.01 | 1.38066 | 1.37645 | 1.35554 | ||
1361 | 2011.05.05 18:59 | modify | 123 | 0.01 | 1.37797 | 1.37678 | 1.35290 | ||
1362 | 2011.05.05 18:59 | modify | 121 | 0.01 | 1.37802 | 1.37655 | 1.35294 | ||
1363 | 2011.05.05 19:02 | modify | 117 | 0.01 | 1.38194 | 1.37602 | 1.35682 | ||
1364 | 2011.05.05 19:02 | modify | 119 | 0.01 | 1.38066 | 1.37619 | 1.35554 | ||
1365 | 2011.05.05 19:02 | modify | 123 | 0.01 | 1.37797 | 1.37652 | 1.35290 | ||
1366 | 2011.05.05 19:02 | modify | 121 | 0.01 | 1.37802 | 1.37628 | 1.35294 | ||
1367 | 2011.05.05 19:02 | modify | 117 | 0.01 | 1.38194 | 1.37573 | 1.35682 | ||
1368 | 2011.05.05 19:02 | modify | 119 | 0.01 | 1.38066 | 1.37590 | 1.35554 | ||
1369 | 2011.05.05 19:02 | modify | 123 | 0.01 | 1.37797 | 1.37623 | 1.35290 | ||
1370 | 2011.05.05 19:02 | modify | 121 | 0.01 | 1.37802 | 1.37600 | 1.35294 | ||
1371 | 2011.05.05 19:02 | modify | 117 | 0.01 | 1.38194 | 1.37541 | 1.35682 | ||
1372 | 2011.05.05 19:02 | modify | 119 | 0.01 | 1.38066 | 1.37558 | 1.35554 | ||
1373 | 2011.05.05 19:02 | modify | 121 | 0.01 | 1.37802 | 1.37574 | 1.35294 | ||
1374 | 2011.05.05 19:02 | modify | 123 | 0.01 | 1.37797 | 1.37591 | 1.35290 | ||
1375 | 2011.05.05 19:04 | modify | 117 | 0.01 | 1.38194 | 1.37505 | 1.35682 | ||
1376 | 2011.05.05 19:04 | modify | 119 | 0.01 | 1.38066 | 1.37522 | 1.35554 | ||
1377 | 2011.05.05 19:04 | modify | 121 | 0.01 | 1.37802 | 1.37538 | 1.35294 | ||
1378 | 2011.05.05 19:04 | modify | 123 | 0.01 | 1.37797 | 1.37555 | 1.35290 | ||
1379 | 2011.05.05 19:05 | modify | 117 | 0.01 | 1.38194 | 1.37479 | 1.35682 | ||
1380 | 2011.05.05 19:05 | modify | 119 | 0.01 | 1.38066 | 1.37496 | 1.35554 | ||
1381 | 2011.05.05 19:05 | modify | 121 | 0.01 | 1.37802 | 1.37512 | 1.35294 | ||
1382 | 2011.05.05 19:05 | modify | 123 | 0.01 | 1.37797 | 1.37529 | 1.35290 | ||
1383 | 2011.05.05 19:35 | expiration | 118 | 0.01 | 1.38956 | 1.38542 | 1.41468 | ||
1384 | 2011.05.05 19:45 | expiration | 120 | 0.01 | 1.38985 | 1.38571 | 1.41497 | ||
1385 | 2011.05.05 20:00 | expiration | 122 | 0.01 | 1.38771 | 1.38357 | 1.41283 | ||
1386 | 2011.05.05 20:00 | expiration | 124 | 0.01 | 1.38754 | 1.38340 | 1.41266 | ||
1387 | 2011.05.05 22:22 | s/l | 117 | 0.01 | 1.37479 | 1.37479 | 1.35682 | 4.91 | 1215.46 |
1388 | 2011.05.05 22:22 | s/l | 119 | 0.01 | 1.37504 | 1.37496 | 1.35554 | 3.85 | 1219.31 |
1389 | 2011.05.05 22:23 | s/l | 121 | 0.01 | 1.37512 | 1.37512 | 1.35294 | 1.96 | 1221.27 |
1390 | 2011.05.05 22:23 | s/l | 123 | 0.01 | 1.37531 | 1.37529 | 1.35290 | 1.79 | 1223.06 |
1391 | 2011.05.06 04:45 | buy stop | 125 | 0.01 | 1.36963 | 1.36539 | 1.39536 | ||
1392 | 2011.05.06 05:00 | buy stop | 126 | 0.01 | 1.36963 | 1.36539 | 1.39536 | ||
1393 | 2011.05.06 05:00 | sell | 127 | 0.01 | 1.36173 | 1.36621 | 1.33600 | ||
1394 | 2011.05.06 05:00 | buy stop | 128 | 0.01 | 1.37092 | 1.36668 | 1.39665 | ||
1395 | 2011.05.06 07:59 | close | 127 | 0.01 | 1.36157 | 1.36621 | 1.33600 | 0.06 | 1223.12 |
1396 | 2011.05.06 08:45 | expiration | 125 | 0.01 | 1.36963 | 1.36539 | 1.39536 | ||
1397 | 2011.05.06 09:00 | expiration | 126 | 0.01 | 1.36963 | 1.36539 | 1.39536 | ||
1398 | 2011.05.06 09:00 | expiration | 128 | 0.01 | 1.37092 | 1.36668 | 1.39665 | ||
1399 | 2011.06.07 07:32 | buy | 129 | 0.01 | 1.36478 | 1.36067 | 1.38878 | ||
1400 | 2011.06.07 07:32 | sell stop | 130 | 0.01 | 1.35811 | 1.36206 | 1.33416 | ||
1401 | 2011.06.07 07:32 | buy | 131 | 0.01 | 1.36468 | 1.36061 | 1.38873 | ||
1402 | 2011.06.07 07:32 | sell stop | 132 | 0.01 | 1.35812 | 1.36207 | 1.33417 | ||
1403 | 2011.06.07 07:32 | buy | 133 | 0.01 | 1.36468 | 1.36050 | 1.38863 | ||
1404 | 2011.06.07 07:32 | sell stop | 134 | 0.01 | 1.35836 | 1.36231 | 1.33441 | ||
1405 | 2011.06.07 07:32 | buy | 135 | 0.01 | 1.36486 | 1.36046 | 1.38863 | ||
1406 | 2011.06.07 07:32 | sell stop | 136 | 0.01 | 1.35836 | 1.36231 | 1.33441 | ||
1407 | 2011.06.07 09:55 | modify | 131 | 0.01 | 1.36468 | 1.36359 | 1.38873 | ||
1408 | 2011.06.07 09:55 | modify | 133 | 0.01 | 1.36468 | 1.36343 | 1.38863 | ||
1409 | 2011.06.07 09:56 | modify | 129 | 0.01 | 1.36478 | 1.36383 | 1.38878 | ||
1410 | 2011.06.07 09:56 | modify | 135 | 0.01 | 1.36486 | 1.36343 | 1.38863 | ||
1411 | 2011.06.07 09:57 | modify | 131 | 0.01 | 1.36468 | 1.36384 | 1.38873 | ||
1412 | 2011.06.07 09:57 | modify | 133 | 0.01 | 1.36468 | 1.36368 | 1.38863 | ||
1413 | 2011.06.07 09:57 | modify | 129 | 0.01 | 1.36478 | 1.36408 | 1.38878 | ||
1414 | 2011.06.07 09:57 | modify | 135 | 0.01 | 1.36486 | 1.36370 | 1.38863 | ||
1415 | 2011.06.07 11:23 | modify | 131 | 0.01 | 1.36468 | 1.36411 | 1.38873 | ||
1416 | 2011.06.07 11:23 | modify | 133 | 0.01 | 1.36468 | 1.36395 | 1.38863 | ||
1417 | 2011.06.07 11:25 | modify | 129 | 0.01 | 1.36478 | 1.36433 | 1.38878 | ||
1418 | 2011.06.07 11:29 | modify | 135 | 0.01 | 1.36486 | 1.36398 | 1.38863 | ||
1419 | 2011.06.07 11:29 | modify | 131 | 0.01 | 1.36468 | 1.36436 | 1.38873 | ||
1420 | 2011.06.07 11:29 | modify | 133 | 0.01 | 1.36468 | 1.36420 | 1.38863 | ||
1421 | 2011.06.07 11:29 | modify | 129 | 0.01 | 1.36478 | 1.36459 | 1.38878 | ||
1422 | 2011.06.07 11:32 | expiration | 130 | 0.01 | 1.35811 | 1.36206 | 1.33416 | ||
1423 | 2011.06.07 11:32 | expiration | 132 | 0.01 | 1.35812 | 1.36207 | 1.33417 | ||
1424 | 2011.06.07 11:32 | expiration | 134 | 0.01 | 1.35836 | 1.36231 | 1.33441 | ||
1425 | 2011.06.07 11:32 | expiration | 136 | 0.01 | 1.35836 | 1.36231 | 1.33441 | ||
1426 | 2011.06.07 11:39 | modify | 135 | 0.01 | 1.36486 | 1.36423 | 1.38863 | ||
1427 | 2011.06.07 11:39 | modify | 131 | 0.01 | 1.36468 | 1.36462 | 1.38873 | ||
1428 | 2011.06.07 11:39 | modify | 133 | 0.01 | 1.36468 | 1.36446 | 1.38863 | ||
1429 | 2011.06.07 11:39 | modify | 129 | 0.01 | 1.36478 | 1.36486 | 1.38878 | ||
1430 | 2011.06.07 11:41 | modify | 131 | 0.01 | 1.36468 | 1.36528 | 1.38873 | ||
1431 | 2011.06.07 11:41 | modify | 133 | 0.01 | 1.36468 | 1.36528 | 1.38863 | ||
1432 | 2011.06.07 11:41 | modify | 135 | 0.01 | 1.36486 | 1.36449 | 1.38863 | ||
1433 | 2011.06.07 11:43 | modify | 129 | 0.01 | 1.36478 | 1.36538 | 1.38878 | ||
1434 | 2011.06.07 11:43 | modify | 135 | 0.01 | 1.36486 | 1.36546 | 1.38863 | ||
1435 | 2011.06.07 12:00 | modify | 129 | 0.01 | 1.36478 | 1.36565 | 1.38878 | ||
1436 | 2011.06.07 12:01 | modify | 131 | 0.01 | 1.36468 | 1.36563 | 1.38873 | ||
1437 | 2011.06.07 12:01 | modify | 129 | 0.01 | 1.36478 | 1.36590 | 1.38878 | ||
1438 | 2011.06.07 12:01 | modify | 133 | 0.01 | 1.36468 | 1.36558 | 1.38863 | ||
1439 | 2011.06.07 12:01 | modify | 131 | 0.01 | 1.36468 | 1.36588 | 1.38873 | ||
1440 | 2011.06.07 12:01 | modify | 129 | 0.01 | 1.36478 | 1.36621 | 1.38878 | ||
1441 | 2011.06.07 12:01 | modify | 133 | 0.01 | 1.36468 | 1.36589 | 1.38863 | ||
1442 | 2011.06.07 12:01 | modify | 135 | 0.01 | 1.36486 | 1.36573 | 1.38863 | ||
1443 | 2011.06.07 12:05 | modify | 131 | 0.01 | 1.36468 | 1.36613 | 1.38873 | ||
1444 | 2011.06.07 12:20 | modify | 129 | 0.01 | 1.36478 | 1.36649 | 1.38878 | ||
1445 | 2011.06.07 12:20 | modify | 133 | 0.01 | 1.36468 | 1.36617 | 1.38863 | ||
1446 | 2011.06.07 12:20 | modify | 135 | 0.01 | 1.36486 | 1.36601 | 1.38863 | ||
1447 | 2011.06.07 12:20 | modify | 131 | 0.01 | 1.36468 | 1.36642 | 1.38873 | ||
1448 | 2011.06.08 03:29 | modify | 129 | 0.01 | 1.36478 | 1.36676 | 1.38878 | ||
1449 | 2011.06.08 03:29 | modify | 133 | 0.01 | 1.36468 | 1.36643 | 1.38863 | ||
1450 | 2011.06.08 03:29 | modify | 135 | 0.01 | 1.36486 | 1.36627 | 1.38863 | ||
1451 | 2011.06.08 03:40 | modify | 131 | 0.01 | 1.36468 | 1.36672 | 1.38873 | ||
1452 | 2011.06.08 03:40 | modify | 129 | 0.01 | 1.36478 | 1.36703 | 1.38878 | ||
1453 | 2011.06.08 03:40 | modify | 133 | 0.01 | 1.36468 | 1.36670 | 1.38863 | ||
1454 | 2011.06.08 03:40 | modify | 135 | 0.01 | 1.36486 | 1.36654 | 1.38863 | ||
1455 | 2011.06.08 03:42 | modify | 131 | 0.01 | 1.36468 | 1.36699 | 1.38873 | ||
1456 | 2011.06.08 03:42 | modify | 129 | 0.01 | 1.36478 | 1.36728 | 1.38878 | ||
1457 | 2011.06.08 03:42 | modify | 133 | 0.01 | 1.36468 | 1.36695 | 1.38863 | ||
1458 | 2011.06.08 03:42 | modify | 135 | 0.01 | 1.36486 | 1.36679 | 1.38863 | ||
1459 | 2011.06.08 03:42 | modify | 129 | 0.01 | 1.36478 | 1.36759 | 1.38878 | ||
1460 | 2011.06.08 03:42 | modify | 131 | 0.01 | 1.36468 | 1.36742 | 1.38873 | ||
1461 | 2011.06.08 03:42 | modify | 133 | 0.01 | 1.36468 | 1.36726 | 1.38863 | ||
1462 | 2011.06.08 03:42 | modify | 135 | 0.01 | 1.36486 | 1.36710 | 1.38863 | ||
1463 | 2011.06.08 03:56 | modify | 129 | 0.01 | 1.36478 | 1.36787 | 1.38878 | ||
1464 | 2011.06.08 03:56 | modify | 131 | 0.01 | 1.36468 | 1.36770 | 1.38873 | ||
1465 | 2011.06.08 03:56 | modify | 133 | 0.01 | 1.36468 | 1.36754 | 1.38863 | ||
1466 | 2011.06.08 03:56 | modify | 135 | 0.01 | 1.36486 | 1.36738 | 1.38863 | ||
1467 | 2011.06.08 04:13 | modify | 129 | 0.01 | 1.36478 | 1.36813 | 1.38878 | ||
1468 | 2011.06.08 04:13 | modify | 131 | 0.01 | 1.36468 | 1.36796 | 1.38873 | ||
1469 | 2011.06.08 04:13 | modify | 133 | 0.01 | 1.36468 | 1.36780 | 1.38863 | ||
1470 | 2011.06.08 04:13 | modify | 135 | 0.01 | 1.36486 | 1.36764 | 1.38863 | ||
1471 | 2011.06.08 04:14 | modify | 129 | 0.01 | 1.36478 | 1.36840 | 1.38878 | ||
1472 | 2011.06.08 04:14 | modify | 131 | 0.01 | 1.36468 | 1.36823 | 1.38873 | ||
1473 | 2011.06.08 04:14 | modify | 133 | 0.01 | 1.36468 | 1.36807 | 1.38863 | ||
1474 | 2011.06.08 04:14 | modify | 135 | 0.01 | 1.36486 | 1.36791 | 1.38863 | ||
1475 | 2011.06.08 04:14 | modify | 129 | 0.01 | 1.36478 | 1.36870 | 1.38878 | ||
1476 | 2011.06.08 04:14 | modify | 131 | 0.01 | 1.36468 | 1.36853 | 1.38873 | ||
1477 | 2011.06.08 04:14 | modify | 133 | 0.01 | 1.36468 | 1.36837 | 1.38863 | ||
1478 | 2011.06.08 04:14 | modify | 135 | 0.01 | 1.36486 | 1.36821 | 1.38863 | ||
1479 | 2011.06.08 04:14 | modify | 129 | 0.01 | 1.36478 | 1.36895 | 1.38878 | ||
1480 | 2011.06.08 04:14 | modify | 131 | 0.01 | 1.36468 | 1.36878 | 1.38873 | ||
1481 | 2011.06.08 04:14 | modify | 133 | 0.01 | 1.36468 | 1.36862 | 1.38863 | ||
1482 | 2011.06.08 04:14 | modify | 135 | 0.01 | 1.36486 | 1.36846 | 1.38863 | ||
1483 | 2011.06.08 04:14 | modify | 129 | 0.01 | 1.36478 | 1.36922 | 1.38878 | ||
1484 | 2011.06.08 04:14 | modify | 131 | 0.01 | 1.36468 | 1.36905 | 1.38873 | ||
1485 | 2011.06.08 04:14 | modify | 133 | 0.01 | 1.36468 | 1.36889 | 1.38863 | ||
1486 | 2011.06.08 04:14 | modify | 135 | 0.01 | 1.36486 | 1.36873 | 1.38863 | ||
1487 | 2011.06.08 04:59 | modify | 129 | 0.01 | 1.36478 | 1.36949 | 1.38878 | ||
1488 | 2011.06.08 04:59 | modify | 131 | 0.01 | 1.36468 | 1.36932 | 1.38873 | ||
1489 | 2011.06.08 04:59 | modify | 133 | 0.01 | 1.36468 | 1.36916 | 1.38863 | ||
1490 | 2011.06.08 04:59 | modify | 135 | 0.01 | 1.36486 | 1.36900 | 1.38863 | ||
1491 | 2011.06.08 04:59 | modify | 129 | 0.01 | 1.36478 | 1.36987 | 1.38878 | ||
1492 | 2011.06.08 04:59 | modify | 131 | 0.01 | 1.36468 | 1.36970 | 1.38873 | ||
1493 | 2011.06.08 04:59 | modify | 133 | 0.01 | 1.36468 | 1.36954 | 1.38863 | ||
1494 | 2011.06.08 04:59 | modify | 135 | 0.01 | 1.36486 | 1.36938 | 1.38863 | ||
1495 | 2011.06.08 05:24 | modify | 129 | 0.01 | 1.36478 | 1.37013 | 1.38878 | ||
1496 | 2011.06.08 05:24 | modify | 131 | 0.01 | 1.36468 | 1.36996 | 1.38873 | ||
1497 | 2011.06.08 05:24 | modify | 133 | 0.01 | 1.36468 | 1.36980 | 1.38863 | ||
1498 | 2011.06.08 05:24 | modify | 135 | 0.01 | 1.36486 | 1.36964 | 1.38863 | ||
1499 | 2011.06.08 05:34 | modify | 129 | 0.01 | 1.36478 | 1.37046 | 1.38878 | ||
1500 | 2011.06.08 05:34 | modify | 131 | 0.01 | 1.36468 | 1.37029 | 1.38873 | ||
1501 | 2011.06.08 05:34 | modify | 133 | 0.01 | 1.36468 | 1.37013 | 1.38863 | ||
1502 | 2011.06.08 05:34 | modify | 135 | 0.01 | 1.36486 | 1.36997 | 1.38863 | ||
1503 | 2011.06.08 05:40 | modify | 129 | 0.01 | 1.36478 | 1.37071 | 1.38878 | ||
1504 | 2011.06.08 05:40 | modify | 131 | 0.01 | 1.36468 | 1.37054 | 1.38873 | ||
1505 | 2011.06.08 05:40 | modify | 133 | 0.01 | 1.36468 | 1.37038 | 1.38863 | ||
1506 | 2011.06.08 05:40 | modify | 135 | 0.01 | 1.36486 | 1.37022 | 1.38863 | ||
1507 | 2011.06.08 10:26 | modify | 129 | 0.01 | 1.36478 | 1.37097 | 1.38878 | ||
1508 | 2011.06.08 10:26 | modify | 131 | 0.01 | 1.36468 | 1.37080 | 1.38873 | ||
1509 | 2011.06.08 10:26 | modify | 133 | 0.01 | 1.36468 | 1.37064 | 1.38863 | ||
1510 | 2011.06.08 10:26 | modify | 135 | 0.01 | 1.36486 | 1.37048 | 1.38863 | ||
1511 | 2011.06.08 10:32 | modify | 129 | 0.01 | 1.36478 | 1.37125 | 1.38878 | ||
1512 | 2011.06.08 10:32 | modify | 131 | 0.01 | 1.36468 | 1.37108 | 1.38873 | ||
1513 | 2011.06.08 10:32 | modify | 133 | 0.01 | 1.36468 | 1.37092 | 1.38863 | ||
1514 | 2011.06.08 10:32 | modify | 135 | 0.01 | 1.36486 | 1.37076 | 1.38863 | ||
1515 | 2011.06.08 10:33 | modify | 129 | 0.01 | 1.36478 | 1.37152 | 1.38878 | ||
1516 | 2011.06.08 10:33 | modify | 131 | 0.01 | 1.36468 | 1.37135 | 1.38873 | ||
1517 | 2011.06.08 10:33 | modify | 133 | 0.01 | 1.36468 | 1.37119 | 1.38863 | ||
1518 | 2011.06.08 10:33 | modify | 135 | 0.01 | 1.36486 | 1.37103 | 1.38863 | ||
1519 | 2011.06.08 10:34 | modify | 129 | 0.01 | 1.36478 | 1.37183 | 1.38878 | ||
1520 | 2011.06.08 10:34 | modify | 131 | 0.01 | 1.36468 | 1.37166 | 1.38873 | ||
1521 | 2011.06.08 10:34 | modify | 133 | 0.01 | 1.36468 | 1.37150 | 1.38863 | ||
1522 | 2011.06.08 10:34 | modify | 135 | 0.01 | 1.36486 | 1.37134 | 1.38863 | ||
1523 | 2011.06.08 10:34 | modify | 129 | 0.01 | 1.36478 | 1.37208 | 1.38878 | ||
1524 | 2011.06.08 10:34 | modify | 131 | 0.01 | 1.36468 | 1.37191 | 1.38873 | ||
1525 | 2011.06.08 10:34 | modify | 133 | 0.01 | 1.36468 | 1.37175 | 1.38863 | ||
1526 | 2011.06.08 10:34 | modify | 135 | 0.01 | 1.36486 | 1.37159 | 1.38863 | ||
1527 | 2011.06.08 10:50 | modify | 129 | 0.01 | 1.36478 | 1.37236 | 1.38878 | ||
1528 | 2011.06.08 10:50 | modify | 131 | 0.01 | 1.36468 | 1.37219 | 1.38873 | ||
1529 | 2011.06.08 10:50 | modify | 133 | 0.01 | 1.36468 | 1.37203 | 1.38863 | ||
1530 | 2011.06.08 10:50 | modify | 135 | 0.01 | 1.36486 | 1.37187 | 1.38863 | ||
1531 | 2011.06.08 11:01 | modify | 129 | 0.01 | 1.36478 | 1.37263 | 1.38878 | ||
1532 | 2011.06.08 11:01 | modify | 131 | 0.01 | 1.36468 | 1.37246 | 1.38873 | ||
1533 | 2011.06.08 11:01 | modify | 133 | 0.01 | 1.36468 | 1.37230 | 1.38863 | ||
1534 | 2011.06.08 11:01 | modify | 135 | 0.01 | 1.36486 | 1.37214 | 1.38863 | ||
1535 | 2011.06.08 11:03 | modify | 129 | 0.01 | 1.36478 | 1.37289 | 1.38878 | ||
1536 | 2011.06.08 11:03 | modify | 131 | 0.01 | 1.36468 | 1.37272 | 1.38873 | ||
1537 | 2011.06.08 11:03 | modify | 133 | 0.01 | 1.36468 | 1.37256 | 1.38863 | ||
1538 | 2011.06.08 11:03 | modify | 135 | 0.01 | 1.36486 | 1.37240 | 1.38863 | ||
1539 | 2011.06.08 11:03 | modify | 129 | 0.01 | 1.36478 | 1.37316 | 1.38878 | ||
1540 | 2011.06.08 11:03 | modify | 131 | 0.01 | 1.36468 | 1.37299 | 1.38873 | ||
1541 | 2011.06.08 11:03 | modify | 133 | 0.01 | 1.36468 | 1.37283 | 1.38863 | ||
1542 | 2011.06.08 11:03 | modify | 135 | 0.01 | 1.36486 | 1.37267 | 1.38863 | ||
1543 | 2011.06.08 11:12 | modify | 129 | 0.01 | 1.36478 | 1.37344 | 1.38878 | ||
1544 | 2011.06.08 11:12 | modify | 131 | 0.01 | 1.36468 | 1.37327 | 1.38873 | ||
1545 | 2011.06.08 11:12 | modify | 133 | 0.01 | 1.36468 | 1.37311 | 1.38863 | ||
1546 | 2011.06.08 11:12 | modify | 135 | 0.01 | 1.36486 | 1.37295 | 1.38863 | ||
1547 | 2011.06.08 11:15 | modify | 129 | 0.01 | 1.36478 | 1.37370 | 1.38878 | ||
1548 | 2011.06.08 11:15 | modify | 131 | 0.01 | 1.36468 | 1.37353 | 1.38873 | ||
1549 | 2011.06.08 11:15 | modify | 133 | 0.01 | 1.36468 | 1.37337 | 1.38863 | ||
1550 | 2011.06.08 11:15 | modify | 135 | 0.01 | 1.36486 | 1.37321 | 1.38863 | ||
1551 | 2011.06.08 11:15 | modify | 129 | 0.01 | 1.36478 | 1.37396 | 1.38878 | ||
1552 | 2011.06.08 11:15 | modify | 131 | 0.01 | 1.36468 | 1.37379 | 1.38873 | ||
1553 | 2011.06.08 11:15 | modify | 133 | 0.01 | 1.36468 | 1.37363 | 1.38863 | ||
1554 | 2011.06.08 11:15 | modify | 135 | 0.01 | 1.36486 | 1.37347 | 1.38863 | ||
1555 | 2011.06.08 11:15 | modify | 129 | 0.01 | 1.36478 | 1.37429 | 1.38878 | ||
1556 | 2011.06.08 11:15 | modify | 131 | 0.01 | 1.36468 | 1.37412 | 1.38873 | ||
1557 | 2011.06.08 11:15 | modify | 133 | 0.01 | 1.36468 | 1.37396 | 1.38863 | ||
1558 | 2011.06.08 11:15 | modify | 135 | 0.01 | 1.36486 | 1.37380 | 1.38863 | ||
1559 | 2011.06.08 13:30 | modify | 129 | 0.01 | 1.36478 | 1.37455 | 1.38878 | ||
1560 | 2011.06.08 13:30 | modify | 131 | 0.01 | 1.36468 | 1.37438 | 1.38873 | ||
1561 | 2011.06.08 13:30 | modify | 133 | 0.01 | 1.36468 | 1.37422 | 1.38863 | ||
1562 | 2011.06.08 13:30 | modify | 135 | 0.01 | 1.36486 | 1.37406 | 1.38863 | ||
1563 | 2011.06.08 18:00 | s/l | 129 | 0.01 | 1.37451 | 1.37455 | 1.38878 | 6.63 | 1229.74 |
1564 | 2011.06.08 18:04 | s/l | 131 | 0.01 | 1.37429 | 1.37438 | 1.38873 | 6.55 | 1236.29 |
1565 | 2011.06.08 18:04 | s/l | 133 | 0.01 | 1.37420 | 1.37422 | 1.38863 | 6.49 | 1242.77 |
1566 | 2011.06.08 18:05 | s/l | 135 | 0.01 | 1.37403 | 1.37406 | 1.38863 | 6.24 | 1249.01 |
1567 | 2011.06.09 16:00 | sell | 137 | 0.01 | 1.37232 | 1.37655 | 1.34825 | ||
1568 | 2011.06.09 16:00 | buy stop | 138 | 0.01 | 1.38128 | 1.37731 | 1.40535 | ||
1569 | 2011.06.09 16:00 | sell | 139 | 0.01 | 1.37232 | 1.37655 | 1.34825 | ||
1570 | 2011.06.09 16:00 | buy stop | 140 | 0.01 | 1.38104 | 1.37707 | 1.40511 | ||
1571 | 2011.06.09 16:00 | sell | 141 | 0.01 | 1.37232 | 1.37655 | 1.34825 | ||
1572 | 2011.06.09 16:00 | buy stop | 142 | 0.01 | 1.38080 | 1.37683 | 1.40487 | ||
1573 | 2011.06.09 17:15 | modify | 137 | 0.01 | 1.37232 | 1.37342 | 1.34825 | ||
1574 | 2011.06.09 17:15 | modify | 139 | 0.01 | 1.37232 | 1.37358 | 1.34825 | ||
1575 | 2011.06.09 17:35 | modify | 137 | 0.01 | 1.37232 | 1.37316 | 1.34825 | ||
1576 | 2011.06.09 17:35 | modify | 139 | 0.01 | 1.37232 | 1.37332 | 1.34825 | ||
1577 | 2011.06.09 17:36 | modify | 137 | 0.01 | 1.37232 | 1.37288 | 1.34825 | ||
1578 | 2011.06.09 17:36 | modify | 139 | 0.01 | 1.37232 | 1.37304 | 1.34825 | ||
1579 | 2011.06.09 18:00 | modify | 141 | 0.01 | 1.37232 | 1.37324 | 1.34825 | ||
1580 | 2011.06.09 18:06 | modify | 141 | 0.01 | 1.37232 | 1.37297 | 1.34825 | ||
1581 | 2011.06.09 18:06 | modify | 137 | 0.01 | 1.37232 | 1.37259 | 1.34825 | ||
1582 | 2011.06.09 18:06 | modify | 139 | 0.01 | 1.37232 | 1.37275 | 1.34825 | ||
1583 | 2011.06.09 18:07 | modify | 141 | 0.01 | 1.37232 | 1.37271 | 1.34825 | ||
1584 | 2011.06.09 18:07 | modify | 137 | 0.01 | 1.37232 | 1.37234 | 1.34825 | ||
1585 | 2011.06.09 18:07 | modify | 139 | 0.01 | 1.37232 | 1.37250 | 1.34825 | ||
1586 | 2011.06.09 18:08 | modify | 137 | 0.01 | 1.37232 | 1.37172 | 1.34825 | ||
1587 | 2011.06.09 18:08 | modify | 139 | 0.01 | 1.37232 | 1.37172 | 1.34825 | ||
1588 | 2011.06.09 18:08 | modify | 141 | 0.01 | 1.37232 | 1.37172 | 1.34825 | ||
1589 | 2011.06.09 18:50 | modify | 137 | 0.01 | 1.37232 | 1.37146 | 1.34825 | ||
1590 | 2011.06.09 18:52 | modify | 139 | 0.01 | 1.37232 | 1.37147 | 1.34825 | ||
1591 | 2011.06.09 18:53 | modify | 137 | 0.01 | 1.37232 | 1.37121 | 1.34825 | ||
1592 | 2011.06.09 18:53 | modify | 141 | 0.01 | 1.37232 | 1.37147 | 1.34825 | ||
1593 | 2011.06.09 18:53 | modify | 139 | 0.01 | 1.37232 | 1.37122 | 1.34825 | ||
1594 | 2011.06.09 18:53 | modify | 137 | 0.01 | 1.37232 | 1.37093 | 1.34825 | ||
1595 | 2011.06.09 18:53 | modify | 141 | 0.01 | 1.37232 | 1.37119 | 1.34825 | ||
1596 | 2011.06.09 20:00 | expiration | 138 | 0.01 | 1.38128 | 1.37731 | 1.40535 | ||
1597 | 2011.06.09 20:00 | expiration | 140 | 0.01 | 1.38104 | 1.37707 | 1.40511 | ||
1598 | 2011.06.09 20:00 | expiration | 142 | 0.01 | 1.38080 | 1.37683 | 1.40487 | ||
1599 | 2011.06.09 20:11 | modify | 139 | 0.01 | 1.37232 | 1.37096 | 1.34825 | ||
1600 | 2011.06.09 20:14 | modify | 137 | 0.01 | 1.37232 | 1.37068 | 1.34825 | ||
1601 | 2011.06.09 20:15 | modify | 141 | 0.01 | 1.37232 | 1.37094 | 1.34825 | ||
1602 | 2011.06.09 20:15 | modify | 139 | 0.01 | 1.37232 | 1.37066 | 1.34825 | ||
1603 | 2011.06.09 20:19 | modify | 137 | 0.01 | 1.37232 | 1.37043 | 1.34825 | ||
1604 | 2011.06.09 20:21 | modify | 141 | 0.01 | 1.37232 | 1.37069 | 1.34825 | ||
1605 | 2011.06.09 20:21 | modify | 139 | 0.01 | 1.37232 | 1.37040 | 1.34825 | ||
1606 | 2011.06.09 20:22 | modify | 137 | 0.01 | 1.37232 | 1.37016 | 1.34825 | ||
1607 | 2011.06.09 20:22 | modify | 141 | 0.01 | 1.37232 | 1.37044 | 1.34825 | ||
1608 | 2011.06.09 21:14 | modify | 139 | 0.01 | 1.37232 | 1.37015 | 1.34825 | ||
1609 | 2011.06.09 21:14 | modify | 137 | 0.01 | 1.37232 | 1.36990 | 1.34825 | ||
1610 | 2011.06.09 21:15 | modify | 141 | 0.01 | 1.37232 | 1.37017 | 1.34825 | ||
1611 | 2011.06.09 21:15 | modify | 139 | 0.01 | 1.37232 | 1.36984 | 1.34825 | ||
1612 | 2011.06.09 21:15 | modify | 137 | 0.01 | 1.37232 | 1.36965 | 1.34825 | ||
1613 | 2011.06.09 21:16 | modify | 141 | 0.01 | 1.37232 | 1.36991 | 1.34825 | ||
1614 | 2011.06.09 21:17 | modify | 139 | 0.01 | 1.37232 | 1.36957 | 1.34825 | ||
1615 | 2011.06.09 21:17 | modify | 137 | 0.01 | 1.37232 | 1.36939 | 1.34825 | ||
1616 | 2011.06.09 21:58 | modify | 141 | 0.01 | 1.37232 | 1.36961 | 1.34825 | ||
1617 | 2011.06.09 21:59 | modify | 139 | 0.01 | 1.37232 | 1.36932 | 1.34825 | ||
1618 | 2011.06.09 21:59 | modify | 137 | 0.01 | 1.37232 | 1.36913 | 1.34825 | ||
1619 | 2011.06.10 10:56 | modify | 141 | 0.01 | 1.37232 | 1.36933 | 1.34825 | ||
1620 | 2011.06.10 10:56 | modify | 137 | 0.01 | 1.37232 | 1.36888 | 1.34825 | ||
1621 | 2011.06.10 10:56 | modify | 139 | 0.01 | 1.37232 | 1.36905 | 1.34825 | ||
1622 | 2011.06.10 10:56 | modify | 141 | 0.01 | 1.37232 | 1.36908 | 1.34825 | ||
1623 | 2011.06.10 11:32 | modify | 137 | 0.01 | 1.37232 | 1.36860 | 1.34825 | ||
1624 | 2011.06.10 11:32 | modify | 139 | 0.01 | 1.37232 | 1.36877 | 1.34825 | ||
1625 | 2011.06.10 11:34 | modify | 141 | 0.01 | 1.37232 | 1.36876 | 1.34825 | ||
1626 | 2011.06.10 11:34 | modify | 137 | 0.01 | 1.37232 | 1.36832 | 1.34825 | ||
1627 | 2011.06.10 11:34 | modify | 139 | 0.01 | 1.37232 | 1.36849 | 1.34825 | ||
1628 | 2011.06.10 11:42 | modify | 141 | 0.01 | 1.37232 | 1.36848 | 1.34825 | ||
1629 | 2011.06.10 11:42 | modify | 137 | 0.01 | 1.37232 | 1.36804 | 1.34825 | ||
1630 | 2011.06.10 11:42 | modify | 139 | 0.01 | 1.37232 | 1.36821 | 1.34825 | ||
1631 | 2011.06.10 11:42 | modify | 141 | 0.01 | 1.37232 | 1.36822 | 1.34825 | ||
1632 | 2011.06.10 13:12 | modify | 137 | 0.01 | 1.37232 | 1.36766 | 1.34825 | ||
1633 | 2011.06.10 13:12 | modify | 139 | 0.01 | 1.37232 | 1.36783 | 1.34825 | ||
1634 | 2011.06.10 13:12 | modify | 141 | 0.01 | 1.37232 | 1.36792 | 1.34825 | ||
1635 | 2011.06.10 13:12 | modify | 137 | 0.01 | 1.37232 | 1.36740 | 1.34825 | ||
1636 | 2011.06.10 13:12 | modify | 139 | 0.01 | 1.37232 | 1.36757 | 1.34825 | ||
1637 | 2011.06.10 13:12 | modify | 141 | 0.01 | 1.37232 | 1.36766 | 1.34825 | ||
1638 | 2011.06.10 17:51 | modify | 137 | 0.01 | 1.37232 | 1.36715 | 1.34825 | ||
1639 | 2011.06.10 17:51 | modify | 139 | 0.01 | 1.37232 | 1.36732 | 1.34825 | ||
1640 | 2011.06.10 17:51 | modify | 141 | 0.01 | 1.37232 | 1.36741 | 1.34825 | ||
1641 | 2011.06.10 17:51 | modify | 137 | 0.01 | 1.37232 | 1.36687 | 1.34825 | ||
1642 | 2011.06.10 17:51 | modify | 139 | 0.01 | 1.37232 | 1.36704 | 1.34825 | ||
1643 | 2011.06.10 18:00 | modify | 141 | 0.01 | 1.37232 | 1.36710 | 1.34825 | ||
1644 | 2011.06.10 18:27 | modify | 137 | 0.01 | 1.37232 | 1.36662 | 1.34825 | ||
1645 | 2011.06.10 18:27 | modify | 139 | 0.01 | 1.37232 | 1.36679 | 1.34825 | ||
1646 | 2011.06.10 18:49 | modify | 141 | 0.01 | 1.37232 | 1.36685 | 1.34825 | ||
1647 | 2011.06.10 18:50 | modify | 137 | 0.01 | 1.37232 | 1.36634 | 1.34825 | ||
1648 | 2011.06.10 18:50 | modify | 139 | 0.01 | 1.37232 | 1.36651 | 1.34825 | ||
1649 | 2011.06.10 18:50 | modify | 141 | 0.01 | 1.37232 | 1.36656 | 1.34825 | ||
1650 | 2011.06.10 18:51 | modify | 137 | 0.01 | 1.37232 | 1.36606 | 1.34825 | ||
1651 | 2011.06.10 18:51 | modify | 139 | 0.01 | 1.37232 | 1.36623 | 1.34825 | ||
1652 | 2011.06.10 18:51 | modify | 141 | 0.01 | 1.37232 | 1.36630 | 1.34825 | ||
1653 | 2011.06.10 18:53 | modify | 137 | 0.01 | 1.37232 | 1.36576 | 1.34825 | ||
1654 | 2011.06.10 18:53 | modify | 139 | 0.01 | 1.37232 | 1.36593 | 1.34825 | ||
1655 | 2011.06.10 18:53 | modify | 141 | 0.01 | 1.37232 | 1.36598 | 1.34825 | ||
1656 | 2011.06.10 18:59 | modify | 137 | 0.01 | 1.37232 | 1.36550 | 1.34825 | ||
1657 | 2011.06.10 18:59 | modify | 139 | 0.01 | 1.37232 | 1.36567 | 1.34825 | ||
1658 | 2011.06.10 19:01 | modify | 141 | 0.01 | 1.37232 | 1.36573 | 1.34825 | ||
1659 | 2011.06.10 19:03 | modify | 137 | 0.01 | 1.37232 | 1.36525 | 1.34825 | ||
1660 | 2011.06.10 19:03 | modify | 139 | 0.01 | 1.37232 | 1.36542 | 1.34825 | ||
1661 | 2011.06.10 21:04 | modify | 141 | 0.01 | 1.37232 | 1.36544 | 1.34825 | ||
1662 | 2011.06.10 21:06 | modify | 137 | 0.01 | 1.37232 | 1.36499 | 1.34825 | ||
1663 | 2011.06.10 21:06 | modify | 139 | 0.01 | 1.37232 | 1.36516 | 1.34825 | ||
1664 | 2011.06.10 21:07 | modify | 141 | 0.01 | 1.37232 | 1.36516 | 1.34825 | ||
1665 | 2011.06.10 21:07 | modify | 137 | 0.01 | 1.37232 | 1.36471 | 1.34825 | ||
1666 | 2011.06.10 21:07 | modify | 139 | 0.01 | 1.37232 | 1.36488 | 1.34825 | ||
1667 | 2011.06.10 21:07 | modify | 141 | 0.01 | 1.37232 | 1.36487 | 1.34825 | ||
1668 | 2011.06.10 21:07 | modify | 137 | 0.01 | 1.37232 | 1.36444 | 1.34825 | ||
1669 | 2011.06.10 21:07 | modify | 139 | 0.01 | 1.37232 | 1.36461 | 1.34825 | ||
1670 | 2011.06.10 21:08 | modify | 141 | 0.01 | 1.37232 | 1.36456 | 1.34825 | ||
1671 | 2011.06.10 21:08 | modify | 137 | 0.01 | 1.37232 | 1.36418 | 1.34825 | ||
1672 | 2011.06.10 21:08 | modify | 139 | 0.01 | 1.37232 | 1.36435 | 1.34825 | ||
1673 | 2011.06.10 21:08 | modify | 137 | 0.01 | 1.37232 | 1.36393 | 1.34825 | ||
1674 | 2011.06.10 21:08 | modify | 139 | 0.01 | 1.37232 | 1.36410 | 1.34825 | ||
1675 | 2011.06.10 21:08 | modify | 141 | 0.01 | 1.37232 | 1.36426 | 1.34825 | ||
1676 | 2011.06.10 23:00 | close | 137 | 0.01 | 1.35906 | 1.36393 | 1.34825 | 9.16 | 1258.17 |
1677 | 2011.06.10 23:00 | close | 139 | 0.01 | 1.35906 | 1.36410 | 1.34825 | 9.16 | 1267.33 |
1678 | 2011.06.10 23:00 | close | 141 | 0.01 | 1.35906 | 1.36426 | 1.34825 | 9.16 | 1276.50 |
1679 | 2011.06.15 06:05 | sell | 143 | 0.01 | 1.34722 | 1.35144 | 1.32320 | ||
1680 | 2011.06.15 06:05 | buy stop | 144 | 0.01 | 1.35111 | 1.34715 | 1.37513 | ||
1681 | 2011.06.15 06:15 | sell | 145 | 0.01 | 1.34687 | 1.35107 | 1.32285 | ||
1682 | 2011.06.15 06:15 | buy stop | 146 | 0.01 | 1.35103 | 1.34707 | 1.37505 | ||
1683 | 2011.06.15 07:26 | close | 143 | 0.01 | 1.34717 | 1.35144 | 1.32320 | -0.02 | 1276.48 |
1684 | 2011.06.15 07:36 | close | 145 | 0.01 | 1.34730 | 1.35107 | 1.32285 | -0.35 | 1276.13 |
1685 | 2011.06.15 10:05 | expiration | 144 | 0.01 | 1.35111 | 1.34715 | 1.37513 | ||
1686 | 2011.06.15 10:15 | expiration | 146 | 0.01 | 1.35103 | 1.34707 | 1.37505 | ||
1687 | 2011.06.21 04:45 | buy | 147 | 0.01 | 1.35704 | 1.35276 | 1.38138 | ||
1688 | 2011.06.21 04:45 | sell stop | 148 | 0.01 | 1.35272 | 1.35672 | 1.32845 | ||
1689 | 2011.06.21 05:00 | buy | 149 | 0.01 | 1.35722 | 1.35285 | 1.38149 | ||
1690 | 2011.06.21 05:00 | sell stop | 150 | 0.01 | 1.35300 | 1.35700 | 1.32873 | ||
1691 | 2011.06.21 08:12 | close | 149 | 0.01 | 1.35732 | 1.35285 | 1.38149 | 0.02 | 1276.15 |
1692 | 2011.06.21 08:28 | close | 147 | 0.01 | 1.35716 | 1.35276 | 1.38138 | 0.04 | 1276.19 |
1693 | 2011.06.21 08:45 | expiration | 148 | 0.01 | 1.35272 | 1.35672 | 1.32845 | ||
1694 | 2011.06.21 09:00 | expiration | 150 | 0.01 | 1.35300 | 1.35700 | 1.32873 | ||
1695 | 2011.07.27 04:32 | sell | 151 | 0.01 | 1.31820 | 1.32246 | 1.29504 | ||
1696 | 2011.07.27 04:32 | buy stop | 152 | 0.01 | 1.32733 | 1.32351 | 1.35049 | ||
1697 | 2011.07.27 04:32 | sell | 153 | 0.01 | 1.31820 | 1.32246 | 1.29504 | ||
1698 | 2011.07.27 04:32 | buy stop | 154 | 0.01 | 1.32733 | 1.32351 | 1.35049 | ||
1699 | 2011.07.27 04:32 | sell | 155 | 0.01 | 1.31820 | 1.32246 | 1.29504 | ||
1700 | 2011.07.27 04:32 | buy stop | 156 | 0.01 | 1.32718 | 1.32336 | 1.35034 | ||
1701 | 2011.07.27 04:32 | sell | 157 | 0.01 | 1.31820 | 1.32246 | 1.29504 | ||
1702 | 2011.07.27 04:32 | buy stop | 158 | 0.01 | 1.32514 | 1.32132 | 1.34830 | ||
1703 | 2011.07.27 05:01 | modify | 151 | 0.01 | 1.31820 | 1.31911 | 1.29504 | ||
1704 | 2011.07.27 05:01 | modify | 151 | 0.01 | 1.31820 | 1.31883 | 1.29504 | ||
1705 | 2011.07.27 05:02 | modify | 153 | 0.01 | 1.31820 | 1.31897 | 1.29504 | ||
1706 | 2011.07.27 05:02 | modify | 151 | 0.01 | 1.31820 | 1.31856 | 1.29504 | ||
1707 | 2011.07.27 05:02 | modify | 153 | 0.01 | 1.31820 | 1.31871 | 1.29504 | ||
1708 | 2011.07.27 05:03 | modify | 151 | 0.01 | 1.31820 | 1.31829 | 1.29504 | ||
1709 | 2011.07.27 05:03 | modify | 153 | 0.01 | 1.31820 | 1.31844 | 1.29504 | ||
1710 | 2011.07.27 05:08 | modify | 151 | 0.01 | 1.31820 | 1.31804 | 1.29504 | ||
1711 | 2011.07.27 05:08 | modify | 153 | 0.01 | 1.31820 | 1.31819 | 1.29504 | ||
1712 | 2011.07.27 05:08 | modify | 151 | 0.01 | 1.31820 | 1.31762 | 1.29504 | ||
1713 | 2011.07.27 05:08 | modify | 153 | 0.01 | 1.31820 | 1.31762 | 1.29504 | ||
1714 | 2011.07.27 06:00 | modify | 155 | 0.01 | 1.31820 | 1.31924 | 1.29504 | ||
1715 | 2011.07.27 06:36 | modify | 157 | 0.01 | 1.31820 | 1.31957 | 1.29504 | ||
1716 | 2011.07.27 06:38 | modify | 157 | 0.01 | 1.31820 | 1.31928 | 1.29504 | ||
1717 | 2011.07.27 07:12 | modify | 155 | 0.01 | 1.31820 | 1.31898 | 1.29504 | ||
1718 | 2011.07.27 08:32 | expiration | 152 | 0.01 | 1.32733 | 1.32351 | 1.35049 | ||
1719 | 2011.07.27 08:32 | expiration | 154 | 0.01 | 1.32733 | 1.32351 | 1.35049 | ||
1720 | 2011.07.27 08:32 | expiration | 156 | 0.01 | 1.32718 | 1.32336 | 1.35034 | ||
1721 | 2011.07.27 08:32 | expiration | 158 | 0.01 | 1.32514 | 1.32132 | 1.34830 | ||
1722 | 2011.07.27 09:11 | modify | 157 | 0.01 | 1.31820 | 1.31904 | 1.29504 | ||
1723 | 2011.07.27 09:11 | modify | 155 | 0.01 | 1.31820 | 1.31874 | 1.29504 | ||
1724 | 2011.07.27 09:11 | modify | 157 | 0.01 | 1.31820 | 1.31880 | 1.29504 | ||
1725 | 2011.07.27 09:15 | modify | 155 | 0.01 | 1.31820 | 1.31849 | 1.29504 | ||
1726 | 2011.07.27 09:15 | modify | 157 | 0.01 | 1.31820 | 1.31854 | 1.29504 | ||
1727 | 2011.07.27 09:16 | modify | 155 | 0.01 | 1.31820 | 1.31825 | 1.29504 | ||
1728 | 2011.07.27 09:16 | modify | 155 | 0.01 | 1.31820 | 1.31762 | 1.29504 | ||
1729 | 2011.07.27 09:16 | modify | 157 | 0.01 | 1.31820 | 1.31762 | 1.29504 | ||
1730 | 2011.07.27 09:31 | modify | 151 | 0.01 | 1.31820 | 1.31736 | 1.29504 | ||
1731 | 2011.07.27 09:31 | modify | 153 | 0.01 | 1.31820 | 1.31738 | 1.29504 | ||
1732 | 2011.07.27 09:32 | modify | 151 | 0.01 | 1.31820 | 1.31712 | 1.29504 | ||
1733 | 2011.07.27 09:32 | modify | 155 | 0.01 | 1.31820 | 1.31735 | 1.29504 | ||
1734 | 2011.07.27 09:32 | modify | 153 | 0.01 | 1.31820 | 1.31714 | 1.29504 | ||
1735 | 2011.07.27 09:32 | modify | 157 | 0.01 | 1.31820 | 1.31738 | 1.29504 | ||
1736 | 2011.07.27 09:33 | modify | 151 | 0.01 | 1.31820 | 1.31687 | 1.29504 | ||
1737 | 2011.07.27 09:33 | modify | 155 | 0.01 | 1.31820 | 1.31708 | 1.29504 | ||
1738 | 2011.07.27 09:33 | modify | 153 | 0.01 | 1.31820 | 1.31688 | 1.29504 | ||
1739 | 2011.07.27 09:33 | modify | 157 | 0.01 | 1.31820 | 1.31713 | 1.29504 | ||
1740 | 2011.07.27 09:33 | modify | 151 | 0.01 | 1.31820 | 1.31662 | 1.29504 | ||
1741 | 2011.07.27 10:08 | modify | 155 | 0.01 | 1.31820 | 1.31683 | 1.29504 | ||
1742 | 2011.07.27 10:08 | modify | 153 | 0.01 | 1.31820 | 1.31664 | 1.29504 | ||
1743 | 2011.07.27 10:09 | modify | 157 | 0.01 | 1.31820 | 1.31687 | 1.29504 | ||
1744 | 2011.07.27 10:09 | modify | 151 | 0.01 | 1.31820 | 1.31635 | 1.29504 | ||
1745 | 2011.07.27 10:10 | modify | 153 | 0.01 | 1.31820 | 1.31635 | 1.29504 | ||
1746 | 2011.07.27 10:10 | modify | 155 | 0.01 | 1.31820 | 1.31651 | 1.29504 | ||
1747 | 2011.07.27 10:10 | modify | 157 | 0.01 | 1.31820 | 1.31662 | 1.29504 | ||
1748 | 2011.07.27 10:10 | modify | 151 | 0.01 | 1.31820 | 1.31597 | 1.29504 | ||
1749 | 2011.07.27 10:10 | modify | 153 | 0.01 | 1.31820 | 1.31608 | 1.29504 | ||
1750 | 2011.07.27 10:10 | modify | 155 | 0.01 | 1.31820 | 1.31624 | 1.29504 | ||
1751 | 2011.07.27 10:10 | modify | 157 | 0.01 | 1.31820 | 1.31634 | 1.29504 | ||
1752 | 2011.07.27 10:10 | modify | 151 | 0.01 | 1.31820 | 1.31569 | 1.29504 | ||
1753 | 2011.07.27 10:10 | modify | 153 | 0.01 | 1.31820 | 1.31584 | 1.29504 | ||
1754 | 2011.07.27 10:10 | modify | 155 | 0.01 | 1.31820 | 1.31600 | 1.29504 | ||
1755 | 2011.07.27 10:10 | modify | 157 | 0.01 | 1.31820 | 1.31596 | 1.29504 | ||
1756 | 2011.07.27 10:10 | modify | 151 | 0.01 | 1.31820 | 1.31544 | 1.29504 | ||
1757 | 2011.07.27 10:10 | modify | 153 | 0.01 | 1.31820 | 1.31559 | 1.29504 | ||
1758 | 2011.07.27 10:10 | modify | 155 | 0.01 | 1.31820 | 1.31575 | 1.29504 | ||
1759 | 2011.07.27 10:13 | modify | 157 | 0.01 | 1.31820 | 1.31571 | 1.29504 | ||
1760 | 2011.07.27 10:13 | modify | 151 | 0.01 | 1.31820 | 1.31520 | 1.29504 | ||
1761 | 2011.07.27 10:13 | modify | 153 | 0.01 | 1.31820 | 1.31535 | 1.29504 | ||
1762 | 2011.07.27 10:13 | modify | 155 | 0.01 | 1.31820 | 1.31551 | 1.29504 | ||
1763 | 2011.07.27 10:13 | modify | 151 | 0.01 | 1.31820 | 1.31496 | 1.29504 | ||
1764 | 2011.07.27 10:13 | modify | 153 | 0.01 | 1.31820 | 1.31511 | 1.29504 | ||
1765 | 2011.07.27 10:13 | modify | 155 | 0.01 | 1.31820 | 1.31527 | 1.29504 | ||
1766 | 2011.07.27 10:13 | modify | 157 | 0.01 | 1.31820 | 1.31542 | 1.29504 | ||
1767 | 2011.07.27 10:15 | modify | 151 | 0.01 | 1.31820 | 1.31470 | 1.29504 | ||
1768 | 2011.07.27 10:15 | modify | 153 | 0.01 | 1.31820 | 1.31485 | 1.29504 | ||
1769 | 2011.07.27 10:15 | modify | 155 | 0.01 | 1.31820 | 1.31501 | 1.29504 | ||
1770 | 2011.07.27 10:15 | modify | 157 | 0.01 | 1.31820 | 1.31516 | 1.29504 | ||
1771 | 2011.07.27 10:15 | modify | 151 | 0.01 | 1.31820 | 1.31446 | 1.29504 | ||
1772 | 2011.07.27 10:15 | modify | 153 | 0.01 | 1.31820 | 1.31461 | 1.29504 | ||
1773 | 2011.07.27 10:15 | modify | 155 | 0.01 | 1.31820 | 1.31477 | 1.29504 | ||
1774 | 2011.07.27 10:15 | modify | 157 | 0.01 | 1.31820 | 1.31492 | 1.29504 | ||
1775 | 2011.07.27 10:16 | modify | 151 | 0.01 | 1.31820 | 1.31421 | 1.29504 | ||
1776 | 2011.07.27 10:16 | modify | 153 | 0.01 | 1.31820 | 1.31436 | 1.29504 | ||
1777 | 2011.07.27 10:16 | modify | 155 | 0.01 | 1.31820 | 1.31452 | 1.29504 | ||
1778 | 2011.07.27 10:16 | modify | 157 | 0.01 | 1.31820 | 1.31467 | 1.29504 | ||
1779 | 2011.07.27 10:16 | modify | 151 | 0.01 | 1.31820 | 1.31397 | 1.29504 | ||
1780 | 2011.07.27 10:16 | modify | 153 | 0.01 | 1.31820 | 1.31412 | 1.29504 | ||
1781 | 2011.07.27 10:16 | modify | 155 | 0.01 | 1.31820 | 1.31428 | 1.29504 | ||
1782 | 2011.07.27 10:16 | modify | 157 | 0.01 | 1.31820 | 1.31443 | 1.29504 | ||
1783 | 2011.07.27 10:18 | modify | 151 | 0.01 | 1.31820 | 1.31368 | 1.29504 | ||
1784 | 2011.07.27 10:18 | modify | 153 | 0.01 | 1.31820 | 1.31383 | 1.29504 | ||
1785 | 2011.07.27 10:18 | modify | 155 | 0.01 | 1.31820 | 1.31399 | 1.29504 | ||
1786 | 2011.07.27 10:18 | modify | 157 | 0.01 | 1.31820 | 1.31414 | 1.29504 | ||
1787 | 2011.07.27 10:18 | modify | 151 | 0.01 | 1.31820 | 1.31344 | 1.29504 | ||
1788 | 2011.07.27 10:18 | modify | 153 | 0.01 | 1.31820 | 1.31359 | 1.29504 | ||
1789 | 2011.07.27 10:18 | modify | 155 | 0.01 | 1.31820 | 1.31375 | 1.29504 | ||
1790 | 2011.07.27 10:18 | modify | 157 | 0.01 | 1.31820 | 1.31390 | 1.29504 | ||
1791 | 2011.07.27 15:56 | modify | 151 | 0.01 | 1.31820 | 1.31318 | 1.29504 | ||
1792 | 2011.07.27 15:56 | modify | 153 | 0.01 | 1.31820 | 1.31333 | 1.29504 | ||
1793 | 2011.07.27 15:56 | modify | 155 | 0.01 | 1.31820 | 1.31349 | 1.29504 | ||
1794 | 2011.07.27 15:56 | modify | 157 | 0.01 | 1.31820 | 1.31364 | 1.29504 | ||
1795 | 2011.07.27 15:58 | modify | 151 | 0.01 | 1.31820 | 1.31291 | 1.29504 | ||
1796 | 2011.07.27 15:58 | modify | 153 | 0.01 | 1.31820 | 1.31306 | 1.29504 | ||
1797 | 2011.07.27 15:58 | modify | 155 | 0.01 | 1.31820 | 1.31322 | 1.29504 | ||
1798 | 2011.07.27 15:58 | modify | 157 | 0.01 | 1.31820 | 1.31337 | 1.29504 | ||
1799 | 2011.07.27 15:59 | modify | 151 | 0.01 | 1.31820 | 1.31264 | 1.29504 | ||
1800 | 2011.07.27 15:59 | modify | 153 | 0.01 | 1.31820 | 1.31279 | 1.29504 | ||
1801 | 2011.07.27 15:59 | modify | 155 | 0.01 | 1.31820 | 1.31295 | 1.29504 | ||
1802 | 2011.07.27 15:59 | modify | 157 | 0.01 | 1.31820 | 1.31310 | 1.29504 | ||
1803 | 2011.07.27 16:00 | modify | 151 | 0.01 | 1.31820 | 1.31235 | 1.29504 | ||
1804 | 2011.07.27 16:00 | modify | 153 | 0.01 | 1.31820 | 1.31250 | 1.29504 | ||
1805 | 2011.07.27 16:00 | modify | 155 | 0.01 | 1.31820 | 1.31266 | 1.29504 | ||
1806 | 2011.07.27 16:00 | modify | 157 | 0.01 | 1.31820 | 1.31281 | 1.29504 | ||
1807 | 2011.07.27 17:37 | modify | 151 | 0.01 | 1.31820 | 1.31211 | 1.29504 | ||
1808 | 2011.07.27 17:37 | modify | 153 | 0.01 | 1.31820 | 1.31226 | 1.29504 | ||
1809 | 2011.07.27 17:37 | modify | 155 | 0.01 | 1.31820 | 1.31242 | 1.29504 | ||
1810 | 2011.07.27 17:37 | modify | 157 | 0.01 | 1.31820 | 1.31257 | 1.29504 | ||
1811 | 2011.07.27 17:37 | modify | 151 | 0.01 | 1.31820 | 1.31186 | 1.29504 | ||
1812 | 2011.07.27 17:37 | modify | 153 | 0.01 | 1.31820 | 1.31201 | 1.29504 | ||
1813 | 2011.07.27 17:37 | modify | 155 | 0.01 | 1.31820 | 1.31217 | 1.29504 | ||
1814 | 2011.07.27 17:37 | modify | 157 | 0.01 | 1.31820 | 1.31232 | 1.29504 | ||
1815 | 2011.07.27 17:42 | modify | 151 | 0.01 | 1.31820 | 1.31155 | 1.29504 | ||
1816 | 2011.07.27 17:42 | modify | 153 | 0.01 | 1.31820 | 1.31170 | 1.29504 | ||
1817 | 2011.07.27 17:42 | modify | 155 | 0.01 | 1.31820 | 1.31186 | 1.29504 | ||
1818 | 2011.07.27 17:42 | modify | 157 | 0.01 | 1.31820 | 1.31201 | 1.29504 | ||
1819 | 2011.07.27 17:43 | modify | 151 | 0.01 | 1.31820 | 1.31130 | 1.29504 | ||
1820 | 2011.07.27 17:43 | modify | 153 | 0.01 | 1.31820 | 1.31145 | 1.29504 | ||
1821 | 2011.07.27 17:43 | modify | 155 | 0.01 | 1.31820 | 1.31161 | 1.29504 | ||
1822 | 2011.07.27 17:43 | modify | 157 | 0.01 | 1.31820 | 1.31176 | 1.29504 | ||
1823 | 2011.07.27 17:43 | modify | 151 | 0.01 | 1.31820 | 1.31105 | 1.29504 | ||
1824 | 2011.07.27 17:43 | modify | 153 | 0.01 | 1.31820 | 1.31120 | 1.29504 | ||
1825 | 2011.07.27 17:43 | modify | 155 | 0.01 | 1.31820 | 1.31136 | 1.29504 | ||
1826 | 2011.07.27 17:43 | modify | 157 | 0.01 | 1.31820 | 1.31151 | 1.29504 | ||
1827 | 2011.07.27 17:45 | modify | 151 | 0.01 | 1.31820 | 1.31081 | 1.29504 | ||
1828 | 2011.07.27 17:45 | modify | 153 | 0.01 | 1.31820 | 1.31096 | 1.29504 | ||
1829 | 2011.07.27 17:45 | modify | 155 | 0.01 | 1.31820 | 1.31112 | 1.29504 | ||
1830 | 2011.07.27 17:45 | modify | 157 | 0.01 | 1.31820 | 1.31127 | 1.29504 | ||
1831 | 2011.07.27 17:46 | modify | 151 | 0.01 | 1.31820 | 1.31054 | 1.29504 | ||
1832 | 2011.07.27 17:46 | modify | 153 | 0.01 | 1.31820 | 1.31069 | 1.29504 | ||
1833 | 2011.07.27 17:46 | modify | 155 | 0.01 | 1.31820 | 1.31085 | 1.29504 | ||
1834 | 2011.07.27 17:46 | modify | 157 | 0.01 | 1.31820 | 1.31100 | 1.29504 | ||
1835 | 2011.07.27 17:47 | modify | 151 | 0.01 | 1.31820 | 1.31028 | 1.29504 | ||
1836 | 2011.07.27 17:47 | modify | 153 | 0.01 | 1.31820 | 1.31043 | 1.29504 | ||
1837 | 2011.07.27 17:47 | modify | 155 | 0.01 | 1.31820 | 1.31059 | 1.29504 | ||
1838 | 2011.07.27 17:47 | modify | 157 | 0.01 | 1.31820 | 1.31074 | 1.29504 | ||
1839 | 2011.07.27 17:47 | modify | 151 | 0.01 | 1.31820 | 1.31004 | 1.29504 | ||
1840 | 2011.07.27 17:47 | modify | 153 | 0.01 | 1.31820 | 1.31019 | 1.29504 | ||
1841 | 2011.07.27 17:47 | modify | 155 | 0.01 | 1.31820 | 1.31035 | 1.29504 | ||
1842 | 2011.07.27 17:47 | modify | 157 | 0.01 | 1.31820 | 1.31050 | 1.29504 | ||
1843 | 2011.07.27 17:51 | modify | 151 | 0.01 | 1.31820 | 1.30978 | 1.29504 | ||
1844 | 2011.07.27 17:51 | modify | 153 | 0.01 | 1.31820 | 1.30993 | 1.29504 | ||
1845 | 2011.07.27 17:51 | modify | 155 | 0.01 | 1.31820 | 1.31009 | 1.29504 | ||
1846 | 2011.07.27 17:51 | modify | 157 | 0.01 | 1.31820 | 1.31024 | 1.29504 | ||
1847 | 2011.07.27 17:55 | modify | 151 | 0.01 | 1.31820 | 1.30954 | 1.29504 | ||
1848 | 2011.07.27 17:55 | modify | 153 | 0.01 | 1.31820 | 1.30969 | 1.29504 | ||
1849 | 2011.07.27 17:55 | modify | 155 | 0.01 | 1.31820 | 1.30985 | 1.29504 | ||
1850 | 2011.07.27 17:55 | modify | 157 | 0.01 | 1.31820 | 1.31000 | 1.29504 | ||
1851 | 2011.07.27 18:01 | modify | 151 | 0.01 | 1.31820 | 1.30928 | 1.29504 | ||
1852 | 2011.07.27 18:01 | modify | 153 | 0.01 | 1.31820 | 1.30943 | 1.29504 | ||
1853 | 2011.07.27 18:01 | modify | 155 | 0.01 | 1.31820 | 1.30959 | 1.29504 | ||
1854 | 2011.07.27 18:01 | modify | 157 | 0.01 | 1.31820 | 1.30974 | 1.29504 | ||
1855 | 2011.07.27 18:03 | modify | 151 | 0.01 | 1.31820 | 1.30904 | 1.29504 | ||
1856 | 2011.07.27 18:03 | modify | 153 | 0.01 | 1.31820 | 1.30919 | 1.29504 | ||
1857 | 2011.07.27 18:03 | modify | 155 | 0.01 | 1.31820 | 1.30935 | 1.29504 | ||
1858 | 2011.07.27 18:03 | modify | 157 | 0.01 | 1.31820 | 1.30950 | 1.29504 | ||
1859 | 2011.07.27 18:04 | modify | 151 | 0.01 | 1.31820 | 1.30874 | 1.29504 | ||
1860 | 2011.07.27 18:04 | modify | 153 | 0.01 | 1.31820 | 1.30889 | 1.29504 | ||
1861 | 2011.07.27 18:04 | modify | 155 | 0.01 | 1.31820 | 1.30905 | 1.29504 | ||
1862 | 2011.07.27 18:04 | modify | 157 | 0.01 | 1.31820 | 1.30920 | 1.29504 | ||
1863 | 2011.07.27 18:05 | modify | 151 | 0.01 | 1.31820 | 1.30844 | 1.29504 | ||
1864 | 2011.07.27 18:05 | modify | 153 | 0.01 | 1.31820 | 1.30859 | 1.29504 | ||
1865 | 2011.07.27 18:05 | modify | 155 | 0.01 | 1.31820 | 1.30875 | 1.29504 | ||
1866 | 2011.07.27 18:05 | modify | 157 | 0.01 | 1.31820 | 1.30890 | 1.29504 | ||
1867 | 2011.07.27 19:08 | modify | 151 | 0.01 | 1.31820 | 1.30816 | 1.29504 | ||
1868 | 2011.07.27 19:08 | modify | 153 | 0.01 | 1.31820 | 1.30831 | 1.29504 | ||
1869 | 2011.07.27 19:08 | modify | 155 | 0.01 | 1.31820 | 1.30847 | 1.29504 | ||
1870 | 2011.07.27 19:08 | modify | 157 | 0.01 | 1.31820 | 1.30862 | 1.29504 | ||
1871 | 2011.07.27 19:08 | modify | 151 | 0.01 | 1.31820 | 1.30792 | 1.29504 | ||
1872 | 2011.07.27 19:08 | modify | 153 | 0.01 | 1.31820 | 1.30807 | 1.29504 | ||
1873 | 2011.07.27 19:08 | modify | 155 | 0.01 | 1.31820 | 1.30823 | 1.29504 | ||
1874 | 2011.07.27 19:08 | modify | 157 | 0.01 | 1.31820 | 1.30838 | 1.29504 | ||
1875 | 2011.07.27 19:08 | modify | 151 | 0.01 | 1.31820 | 1.30765 | 1.29504 | ||
1876 | 2011.07.27 19:08 | modify | 153 | 0.01 | 1.31820 | 1.30780 | 1.29504 | ||
1877 | 2011.07.27 19:08 | modify | 155 | 0.01 | 1.31820 | 1.30796 | 1.29504 | ||
1878 | 2011.07.27 19:08 | modify | 157 | 0.01 | 1.31820 | 1.30811 | 1.29504 | ||
1879 | 2011.07.27 19:09 | modify | 151 | 0.01 | 1.31820 | 1.30733 | 1.29504 | ||
1880 | 2011.07.27 19:09 | modify | 153 | 0.01 | 1.31820 | 1.30748 | 1.29504 | ||
1881 | 2011.07.27 19:09 | modify | 155 | 0.01 | 1.31820 | 1.30764 | 1.29504 | ||
1882 | 2011.07.27 19:09 | modify | 157 | 0.01 | 1.31820 | 1.30779 | 1.29504 | ||
1883 | 2011.07.28 04:35 | modify | 151 | 0.01 | 1.31820 | 1.30707 | 1.29504 | ||
1884 | 2011.07.28 04:35 | modify | 153 | 0.01 | 1.31820 | 1.30722 | 1.29504 | ||
1885 | 2011.07.28 04:35 | modify | 155 | 0.01 | 1.31820 | 1.30738 | 1.29504 | ||
1886 | 2011.07.28 04:35 | modify | 157 | 0.01 | 1.31820 | 1.30754 | 1.29504 | ||
1887 | 2011.07.28 04:58 | modify | 151 | 0.01 | 1.31820 | 1.30682 | 1.29504 | ||
1888 | 2011.07.28 04:58 | modify | 153 | 0.01 | 1.31820 | 1.30697 | 1.29504 | ||
1889 | 2011.07.28 04:58 | modify | 155 | 0.01 | 1.31820 | 1.30713 | 1.29504 | ||
1890 | 2011.07.28 04:58 | modify | 157 | 0.01 | 1.31820 | 1.30729 | 1.29504 | ||
1891 | 2011.07.28 05:23 | modify | 151 | 0.01 | 1.31820 | 1.30655 | 1.29504 | ||
1892 | 2011.07.28 05:23 | modify | 153 | 0.01 | 1.31820 | 1.30670 | 1.29504 | ||
1893 | 2011.07.28 05:23 | modify | 155 | 0.01 | 1.31820 | 1.30686 | 1.29504 | ||
1894 | 2011.07.28 05:23 | modify | 157 | 0.01 | 1.31820 | 1.30702 | 1.29504 | ||
1895 | 2011.07.28 05:24 | modify | 151 | 0.01 | 1.31820 | 1.30625 | 1.29504 | ||
1896 | 2011.07.28 05:24 | modify | 153 | 0.01 | 1.31820 | 1.30640 | 1.29504 | ||
1897 | 2011.07.28 05:24 | modify | 155 | 0.01 | 1.31820 | 1.30656 | 1.29504 | ||
1898 | 2011.07.28 05:24 | modify | 157 | 0.01 | 1.31820 | 1.30672 | 1.29504 | ||
1899 | 2011.07.28 07:40 | modify | 151 | 0.01 | 1.31820 | 1.30601 | 1.29504 | ||
1900 | 2011.07.28 07:40 | modify | 153 | 0.01 | 1.31820 | 1.30616 | 1.29504 | ||
1901 | 2011.07.28 07:40 | modify | 155 | 0.01 | 1.31820 | 1.30632 | 1.29504 | ||
1902 | 2011.07.28 07:40 | modify | 157 | 0.01 | 1.31820 | 1.30648 | 1.29504 | ||
1903 | 2011.07.28 07:41 | modify | 151 | 0.01 | 1.31820 | 1.30576 | 1.29504 | ||
1904 | 2011.07.28 07:41 | modify | 153 | 0.01 | 1.31820 | 1.30591 | 1.29504 | ||
1905 | 2011.07.28 07:41 | modify | 155 | 0.01 | 1.31820 | 1.30607 | 1.29504 | ||
1906 | 2011.07.28 07:41 | modify | 157 | 0.01 | 1.31820 | 1.30623 | 1.29504 | ||
1907 | 2011.07.28 07:54 | modify | 151 | 0.01 | 1.31820 | 1.30548 | 1.29504 | ||
1908 | 2011.07.28 07:54 | modify | 153 | 0.01 | 1.31820 | 1.30563 | 1.29504 | ||
1909 | 2011.07.28 07:54 | modify | 155 | 0.01 | 1.31820 | 1.30579 | 1.29504 | ||
1910 | 2011.07.28 07:54 | modify | 157 | 0.01 | 1.31820 | 1.30595 | 1.29504 | ||
1911 | 2011.07.28 08:06 | modify | 151 | 0.01 | 1.31820 | 1.30524 | 1.29504 | ||
1912 | 2011.07.28 08:06 | modify | 153 | 0.01 | 1.31820 | 1.30539 | 1.29504 | ||
1913 | 2011.07.28 08:06 | modify | 155 | 0.01 | 1.31820 | 1.30555 | 1.29504 | ||
1914 | 2011.07.28 08:06 | modify | 157 | 0.01 | 1.31820 | 1.30571 | 1.29504 | ||
1915 | 2011.07.28 08:09 | modify | 151 | 0.01 | 1.31820 | 1.30500 | 1.29504 | ||
1916 | 2011.07.28 08:09 | modify | 153 | 0.01 | 1.31820 | 1.30515 | 1.29504 | ||
1917 | 2011.07.28 08:09 | modify | 155 | 0.01 | 1.31820 | 1.30531 | 1.29504 | ||
1918 | 2011.07.28 08:09 | modify | 157 | 0.01 | 1.31820 | 1.30547 | 1.29504 | ||
1919 | 2011.07.28 08:12 | modify | 151 | 0.01 | 1.31820 | 1.30476 | 1.29504 | ||
1920 | 2011.07.28 08:12 | modify | 153 | 0.01 | 1.31820 | 1.30491 | 1.29504 | ||
1921 | 2011.07.28 08:12 | modify | 155 | 0.01 | 1.31820 | 1.30507 | 1.29504 | ||
1922 | 2011.07.28 08:12 | modify | 157 | 0.01 | 1.31820 | 1.30523 | 1.29504 | ||
1923 | 2011.07.28 08:17 | modify | 151 | 0.01 | 1.31820 | 1.30449 | 1.29504 | ||
1924 | 2011.07.28 08:17 | modify | 153 | 0.01 | 1.31820 | 1.30464 | 1.29504 | ||
1925 | 2011.07.28 08:17 | modify | 155 | 0.01 | 1.31820 | 1.30480 | 1.29504 | ||
1926 | 2011.07.28 08:17 | modify | 157 | 0.01 | 1.31820 | 1.30496 | 1.29504 | ||
1927 | 2011.07.28 08:17 | modify | 151 | 0.01 | 1.31820 | 1.30408 | 1.29504 | ||
1928 | 2011.07.28 08:17 | modify | 153 | 0.01 | 1.31820 | 1.30423 | 1.29504 | ||
1929 | 2011.07.28 08:17 | modify | 155 | 0.01 | 1.31820 | 1.30439 | 1.29504 | ||
1930 | 2011.07.28 08:17 | modify | 157 | 0.01 | 1.31820 | 1.30455 | 1.29504 | ||
1931 | 2011.07.28 10:21 | modify | 151 | 0.01 | 1.31820 | 1.30382 | 1.29504 | ||
1932 | 2011.07.28 10:21 | modify | 153 | 0.01 | 1.31820 | 1.30397 | 1.29504 | ||
1933 | 2011.07.28 10:21 | modify | 155 | 0.01 | 1.31820 | 1.30413 | 1.29504 | ||
1934 | 2011.07.28 10:21 | modify | 157 | 0.01 | 1.31820 | 1.30429 | 1.29504 | ||
1935 | 2011.07.28 12:46 | modify | 151 | 0.01 | 1.31820 | 1.30356 | 1.29504 | ||
1936 | 2011.07.28 12:46 | modify | 153 | 0.01 | 1.31820 | 1.30371 | 1.29504 | ||
1937 | 2011.07.28 12:46 | modify | 155 | 0.01 | 1.31820 | 1.30387 | 1.29504 | ||
1938 | 2011.07.28 12:46 | modify | 157 | 0.01 | 1.31820 | 1.30403 | 1.29504 | ||
1939 | 2011.07.28 12:46 | modify | 151 | 0.01 | 1.31820 | 1.30330 | 1.29504 | ||
1940 | 2011.07.28 12:46 | modify | 153 | 0.01 | 1.31820 | 1.30345 | 1.29504 | ||
1941 | 2011.07.28 12:46 | modify | 155 | 0.01 | 1.31820 | 1.30361 | 1.29504 | ||
1942 | 2011.07.28 12:46 | modify | 157 | 0.01 | 1.31820 | 1.30377 | 1.29504 | ||
1943 | 2011.07.28 12:52 | modify | 151 | 0.01 | 1.31820 | 1.30306 | 1.29504 | ||
1944 | 2011.07.28 12:52 | modify | 153 | 0.01 | 1.31820 | 1.30321 | 1.29504 | ||
1945 | 2011.07.28 12:52 | modify | 155 | 0.01 | 1.31820 | 1.30337 | 1.29504 | ||
1946 | 2011.07.28 12:52 | modify | 157 | 0.01 | 1.31820 | 1.30353 | 1.29504 | ||
1947 | 2011.07.28 12:52 | modify | 151 | 0.01 | 1.31820 | 1.30271 | 1.29504 | ||
1948 | 2011.07.28 12:52 | modify | 153 | 0.01 | 1.31820 | 1.30286 | 1.29504 | ||
1949 | 2011.07.28 12:52 | modify | 155 | 0.01 | 1.31820 | 1.30302 | 1.29504 | ||
1950 | 2011.07.28 12:52 | modify | 157 | 0.01 | 1.31820 | 1.30318 | 1.29504 | ||
1951 | 2011.07.28 12:52 | modify | 151 | 0.01 | 1.31820 | 1.30247 | 1.29504 | ||
1952 | 2011.07.28 12:52 | modify | 153 | 0.01 | 1.31820 | 1.30262 | 1.29504 | ||
1953 | 2011.07.28 12:52 | modify | 155 | 0.01 | 1.31820 | 1.30278 | 1.29504 | ||
1954 | 2011.07.28 12:52 | modify | 157 | 0.01 | 1.31820 | 1.30294 | 1.29504 | ||
1955 | 2011.07.28 12:52 | modify | 151 | 0.01 | 1.31820 | 1.30218 | 1.29504 | ||
1956 | 2011.07.28 12:52 | modify | 153 | 0.01 | 1.31820 | 1.30233 | 1.29504 | ||
1957 | 2011.07.28 12:52 | modify | 155 | 0.01 | 1.31820 | 1.30249 | 1.29504 | ||
1958 | 2011.07.28 12:52 | modify | 157 | 0.01 | 1.31820 | 1.30265 | 1.29504 | ||
1959 | 2011.07.28 12:53 | modify | 151 | 0.01 | 1.31820 | 1.30190 | 1.29504 | ||
1960 | 2011.07.28 12:53 | modify | 153 | 0.01 | 1.31820 | 1.30205 | 1.29504 | ||
1961 | 2011.07.28 12:53 | modify | 155 | 0.01 | 1.31820 | 1.30221 | 1.29504 | ||
1962 | 2011.07.28 12:53 | modify | 157 | 0.01 | 1.31820 | 1.30237 | 1.29504 | ||
1963 | 2011.07.28 12:54 | modify | 151 | 0.01 | 1.31820 | 1.30166 | 1.29504 | ||
1964 | 2011.07.28 12:54 | modify | 153 | 0.01 | 1.31820 | 1.30181 | 1.29504 | ||
1965 | 2011.07.28 12:54 | modify | 155 | 0.01 | 1.31820 | 1.30197 | 1.29504 | ||
1966 | 2011.07.28 12:54 | modify | 157 | 0.01 | 1.31820 | 1.30213 | 1.29504 | ||
1967 | 2011.07.28 12:54 | modify | 151 | 0.01 | 1.31820 | 1.30142 | 1.29504 | ||
1968 | 2011.07.28 12:54 | modify | 153 | 0.01 | 1.31820 | 1.30157 | 1.29504 | ||
1969 | 2011.07.28 12:54 | modify | 155 | 0.01 | 1.31820 | 1.30173 | 1.29504 | ||
1970 | 2011.07.28 12:54 | modify | 157 | 0.01 | 1.31820 | 1.30189 | 1.29504 | ||
1971 | 2011.07.28 12:57 | modify | 151 | 0.01 | 1.31820 | 1.30114 | 1.29504 | ||
1972 | 2011.07.28 12:57 | modify | 153 | 0.01 | 1.31820 | 1.30129 | 1.29504 | ||
1973 | 2011.07.28 12:57 | modify | 155 | 0.01 | 1.31820 | 1.30145 | 1.29504 | ||
1974 | 2011.07.28 12:57 | modify | 157 | 0.01 | 1.31820 | 1.30161 | 1.29504 | ||
1975 | 2011.07.28 12:57 | modify | 151 | 0.01 | 1.31820 | 1.30090 | 1.29504 | ||
1976 | 2011.07.28 12:57 | modify | 153 | 0.01 | 1.31820 | 1.30105 | 1.29504 | ||
1977 | 2011.07.28 12:57 | modify | 155 | 0.01 | 1.31820 | 1.30121 | 1.29504 | ||
1978 | 2011.07.28 12:57 | modify | 157 | 0.01 | 1.31820 | 1.30137 | 1.29504 | ||
1979 | 2011.07.28 12:58 | t/p | 151 | 0.01 | 1.29504 | 1.30090 | 1.29504 | 16.06 | 1292.25 |
1980 | 2011.07.28 12:58 | t/p | 153 | 0.01 | 1.29504 | 1.30105 | 1.29504 | 16.06 | 1308.30 |
1981 | 2011.07.28 12:58 | t/p | 155 | 0.01 | 1.29504 | 1.30121 | 1.29504 | 16.06 | 1324.36 |
1982 | 2011.07.28 12:58 | t/p | 157 | 0.01 | 1.29504 | 1.30137 | 1.29504 | 16.06 | 1340.42 |
1983 | 2011.08.02 07:35 | buy | 159 | 0.01 | 1.30225 | 1.29805 | 1.32572 | ||
1984 | 2011.08.02 07:35 | sell stop | 160 | 0.01 | 1.29772 | 1.30159 | 1.27425 | ||
1985 | 2011.08.02 07:45 | buy | 161 | 0.01 | 1.30469 | 1.30059 | 1.32816 | ||
1986 | 2011.08.02 07:45 | sell stop | 162 | 0.01 | 1.29833 | 1.30220 | 1.27486 | ||
1987 | 2011.08.02 08:00 | buy | 163 | 0.01 | 1.30414 | 1.29995 | 1.32761 | ||
1988 | 2011.08.02 08:00 | sell stop | 164 | 0.01 | 1.29857 | 1.30244 | 1.27510 | ||
1989 | 2011.08.02 09:06 | close | 161 | 0.01 | 1.30463 | 1.30059 | 1.32816 | -0.09 | 1340.33 |
1990 | 2011.08.02 09:43 | close | 163 | 0.01 | 1.30424 | 1.29995 | 1.32761 | 0.02 | 1340.35 |
1991 | 2011.08.02 10:06 | close | 159 | 0.01 | 1.30233 | 1.29805 | 1.32572 | 0.01 | 1340.36 |
1992 | 2011.08.02 11:35 | expiration | 160 | 0.01 | 1.29772 | 1.30159 | 1.27425 | ||
1993 | 2011.08.02 11:45 | expiration | 162 | 0.01 | 1.29833 | 1.30220 | 1.27486 | ||
1994 | 2011.08.02 12:00 | expiration | 164 | 0.01 | 1.29857 | 1.30244 | 1.27510 | ||
1995 | 2011.08.04 15:35 | sell | 165 | 0.01 | 1.34249 | 1.34641 | 1.31793 | ||
1996 | 2011.08.04 15:35 | buy stop | 166 | 0.01 | 1.34755 | 1.34354 | 1.37184 | ||
1997 | 2011.08.04 15:45 | sell | 167 | 0.01 | 1.33866 | 1.34300 | 1.31440 | ||
1998 | 2011.08.04 15:45 | buy stop | 168 | 0.01 | 1.34674 | 1.34273 | 1.37103 | ||
1999 | 2011.08.04 15:50 | s/l | 167 | 0.01 | 1.34302 | 1.34300 | 1.31440 | -3.07 | 1337.29 |
2000 | 2011.08.04 16:27 | modify | 165 | 0.01 | 1.34249 | 1.34345 | 1.31793 | ||
2001 | 2011.08.04 16:27 | modify | 165 | 0.01 | 1.34249 | 1.34317 | 1.31793 | ||
2002 | 2011.08.04 16:27 | modify | 165 | 0.01 | 1.34249 | 1.34287 | 1.31793 | ||
2003 | 2011.08.04 16:28 | modify | 165 | 0.01 | 1.34249 | 1.34259 | 1.31793 | ||
2004 | 2011.08.04 16:28 | modify | 165 | 0.01 | 1.34249 | 1.34230 | 1.31793 | ||
2005 | 2011.08.04 16:28 | modify | 165 | 0.01 | 1.34249 | 1.34188 | 1.31793 | ||
2006 | 2011.08.04 16:51 | modify | 165 | 0.01 | 1.34249 | 1.34160 | 1.31793 | ||
2007 | 2011.08.04 16:51 | modify | 165 | 0.01 | 1.34249 | 1.34133 | 1.31793 | ||
2008 | 2011.08.04 16:51 | modify | 165 | 0.01 | 1.34249 | 1.34103 | 1.31793 | ||
2009 | 2011.08.04 16:53 | modify | 165 | 0.01 | 1.34249 | 1.34073 | 1.31793 | ||
2010 | 2011.08.04 16:53 | modify | 165 | 0.01 | 1.34249 | 1.34048 | 1.31793 | ||
2011 | 2011.08.04 18:18 | s/l | 165 | 0.01 | 1.34047 | 1.34048 | 1.31793 | 1.35 | 1338.64 |
2012 | 2011.08.04 18:49 | buy | 168 | 0.01 | 1.34675 | 1.34273 | 1.37103 | ||
2013 | 2011.08.04 19:35 | expiration | 166 | 0.01 | 1.34755 | 1.34354 | 1.37184 | ||
2014 | 2011.08.04 20:10 | close | 168 | 0.01 | 1.34429 | 1.34273 | 1.37103 | -1.76 | 1336.88 |
2015 | 2011.09.08 15:45 | sell | 169 | 0.01 | 1.31798 | 1.32287 | 1.28951 | ||
2016 | 2011.09.08 15:45 | buy stop | 170 | 0.01 | 1.32288 | 1.31819 | 1.35131 | ||
2017 | 2011.09.08 16:00 | sell | 171 | 0.01 | 1.31601 | 1.32092 | 1.28758 | ||
2018 | 2011.09.08 16:00 | buy stop | 172 | 0.01 | 1.32210 | 1.31741 | 1.35053 | ||
2019 | 2011.09.08 17:22 | close | 171 | 0.01 | 1.31588 | 1.32092 | 1.28758 | 0.04 | 1336.92 |
2020 | 2011.09.08 18:45 | modify | 169 | 0.01 | 1.31798 | 1.31927 | 1.28951 | ||
2021 | 2011.09.08 18:45 | modify | 169 | 0.01 | 1.31798 | 1.31898 | 1.28951 | ||
2022 | 2011.09.08 18:45 | modify | 169 | 0.01 | 1.31798 | 1.31867 | 1.28951 | ||
2023 | 2011.09.08 18:47 | modify | 169 | 0.01 | 1.31798 | 1.31834 | 1.28951 | ||
2024 | 2011.09.08 18:50 | modify | 169 | 0.01 | 1.31798 | 1.31804 | 1.28951 | ||
2025 | 2011.09.08 18:51 | modify | 169 | 0.01 | 1.31798 | 1.31767 | 1.28951 | ||
2026 | 2011.09.08 18:51 | modify | 169 | 0.01 | 1.31798 | 1.31727 | 1.28951 | ||
2027 | 2011.09.08 19:45 | expiration | 170 | 0.01 | 1.32288 | 1.31819 | 1.35131 | ||
2028 | 2011.09.08 19:46 | modify | 169 | 0.01 | 1.31798 | 1.31698 | 1.28951 | ||
2029 | 2011.09.08 20:00 | expiration | 172 | 0.01 | 1.32210 | 1.31741 | 1.35053 | ||
2030 | 2011.09.09 09:12 | modify | 169 | 0.01 | 1.31798 | 1.31668 | 1.28951 | ||
2031 | 2011.09.09 09:14 | modify | 169 | 0.01 | 1.31798 | 1.31636 | 1.28951 | ||
2032 | 2011.09.09 09:14 | modify | 169 | 0.01 | 1.31798 | 1.31603 | 1.28951 | ||
2033 | 2011.09.09 09:57 | modify | 169 | 0.01 | 1.31798 | 1.31573 | 1.28951 | ||
2034 | 2011.09.09 10:00 | modify | 169 | 0.01 | 1.31798 | 1.31542 | 1.28951 | ||
2035 | 2011.09.09 10:13 | modify | 169 | 0.01 | 1.31798 | 1.31512 | 1.28951 | ||
2036 | 2011.09.09 10:13 | modify | 169 | 0.01 | 1.31798 | 1.31480 | 1.28951 | ||
2037 | 2011.09.09 10:13 | modify | 169 | 0.01 | 1.31798 | 1.31450 | 1.28951 | ||
2038 | 2011.09.09 10:16 | modify | 169 | 0.01 | 1.31798 | 1.31419 | 1.28951 | ||
2039 | 2011.09.09 10:31 | modify | 169 | 0.01 | 1.31798 | 1.31389 | 1.28951 | ||
2040 | 2011.09.09 11:56 | modify | 169 | 0.01 | 1.31798 | 1.31358 | 1.28951 | ||
2041 | 2011.09.09 11:56 | modify | 169 | 0.01 | 1.31798 | 1.31312 | 1.28951 | ||
2042 | 2011.09.09 11:56 | modify | 169 | 0.01 | 1.31798 | 1.31278 | 1.28951 | ||
2043 | 2011.09.09 12:10 | modify | 169 | 0.01 | 1.31798 | 1.31236 | 1.28951 | ||
2044 | 2011.09.09 12:17 | modify | 169 | 0.01 | 1.31798 | 1.31205 | 1.28951 | ||
2045 | 2011.09.09 12:17 | modify | 169 | 0.01 | 1.31798 | 1.31175 | 1.28951 | ||
2046 | 2011.09.09 12:18 | modify | 169 | 0.01 | 1.31798 | 1.31145 | 1.28951 | ||
2047 | 2011.09.09 13:12 | s/l | 169 | 0.01 | 1.31149 | 1.31145 | 1.28951 | 4.46 | 1341.38 |
2048 | 2011.09.20 04:35 | sell | 173 | 0.01 | 1.33397 | 1.33919 | 1.30388 | ||
2049 | 2011.09.20 04:35 | buy stop | 174 | 0.01 | 1.33874 | 1.33378 | 1.36883 | ||
2050 | 2011.09.20 04:45 | sell | 175 | 0.01 | 1.33320 | 1.33839 | 1.30311 | ||
2051 | 2011.09.20 04:45 | buy stop | 176 | 0.01 | 1.33875 | 1.33379 | 1.36884 | ||
2052 | 2011.09.20 05:56 | close | 173 | 0.01 | 1.33644 | 1.33919 | 1.30388 | -1.76 | 1339.62 |
2053 | 2011.09.20 06:06 | close | 175 | 0.01 | 1.33658 | 1.33839 | 1.30311 | -2.40 | 1337.22 |
2054 | 2011.09.20 08:37 | expiration | 174 | 0.01 | 1.33874 | 1.33378 | 1.36883 | ||
2055 | 2011.09.20 08:45 | expiration | 176 | 0.01 | 1.33875 | 1.33379 | 1.36884 | ||
2056 | 2011.10.06 14:50 | buy | 177 | 0.01 | 1.37219 | 1.36701 | 1.40184 | ||
2057 | 2011.10.06 14:50 | sell stop | 178 | 0.01 | 1.36595 | 1.37084 | 1.33630 | ||
2058 | 2011.10.06 15:00 | buy | 179 | 0.01 | 1.37235 | 1.36720 | 1.40198 | ||
2059 | 2011.10.06 15:00 | sell stop | 180 | 0.01 | 1.36625 | 1.37114 | 1.33660 | ||
2060 | 2011.10.06 16:26 | modify | 177 | 0.01 | 1.37219 | 1.37108 | 1.40184 | ||
2061 | 2011.10.06 16:26 | modify | 179 | 0.01 | 1.37235 | 1.37100 | 1.40198 | ||
2062 | 2011.10.06 16:41 | modify | 177 | 0.01 | 1.37219 | 1.37141 | 1.40184 | ||
2063 | 2011.10.06 16:41 | modify | 179 | 0.01 | 1.37235 | 1.37135 | 1.40198 | ||
2064 | 2011.10.06 16:41 | modify | 177 | 0.01 | 1.37219 | 1.37173 | 1.40184 | ||
2065 | 2011.10.06 16:41 | modify | 179 | 0.01 | 1.37235 | 1.37166 | 1.40198 | ||
2066 | 2011.10.06 16:41 | modify | 177 | 0.01 | 1.37219 | 1.37217 | 1.40184 | ||
2067 | 2011.10.06 16:41 | modify | 179 | 0.01 | 1.37235 | 1.37198 | 1.40198 | ||
2068 | 2011.10.06 16:46 | modify | 177 | 0.01 | 1.37219 | 1.37253 | 1.40184 | ||
2069 | 2011.10.06 16:46 | modify | 177 | 0.01 | 1.37219 | 1.37293 | 1.40184 | ||
2070 | 2011.10.06 16:46 | modify | 179 | 0.01 | 1.37235 | 1.37234 | 1.40198 | ||
2071 | 2011.10.06 16:47 | modify | 179 | 0.01 | 1.37235 | 1.37309 | 1.40198 | ||
2072 | 2011.10.06 16:47 | modify | 177 | 0.01 | 1.37219 | 1.37325 | 1.40184 | ||
2073 | 2011.10.06 16:47 | modify | 177 | 0.01 | 1.37219 | 1.37356 | 1.40184 | ||
2074 | 2011.10.06 16:47 | modify | 179 | 0.01 | 1.37235 | 1.37341 | 1.40198 | ||
2075 | 2011.10.06 16:48 | modify | 177 | 0.01 | 1.37219 | 1.37387 | 1.40184 | ||
2076 | 2011.10.06 16:48 | modify | 179 | 0.01 | 1.37235 | 1.37372 | 1.40198 | ||
2077 | 2011.10.06 16:50 | modify | 177 | 0.01 | 1.37219 | 1.37419 | 1.40184 | ||
2078 | 2011.10.06 16:50 | modify | 179 | 0.01 | 1.37235 | 1.37408 | 1.40198 | ||
2079 | 2011.10.06 16:50 | modify | 177 | 0.01 | 1.37219 | 1.37460 | 1.40184 | ||
2080 | 2011.10.06 16:50 | modify | 179 | 0.01 | 1.37235 | 1.37441 | 1.40198 | ||
2081 | 2011.10.06 16:50 | modify | 177 | 0.01 | 1.37219 | 1.37491 | 1.40184 | ||
2082 | 2011.10.06 16:50 | modify | 179 | 0.01 | 1.37235 | 1.37472 | 1.40198 | ||
2083 | 2011.10.06 16:51 | modify | 177 | 0.01 | 1.37219 | 1.37522 | 1.40184 | ||
2084 | 2011.10.06 16:51 | modify | 179 | 0.01 | 1.37235 | 1.37503 | 1.40198 | ||
2085 | 2011.10.06 16:52 | modify | 177 | 0.01 | 1.37219 | 1.37554 | 1.40184 | ||
2086 | 2011.10.06 16:52 | modify | 179 | 0.01 | 1.37235 | 1.37535 | 1.40198 | ||
2087 | 2011.10.06 17:00 | sell stop | 181 | 0.01 | 1.37095 | 1.37584 | 1.34130 | ||
2088 | 2011.10.06 17:30 | modify | 177 | 0.01 | 1.37219 | 1.37590 | 1.40184 | ||
2089 | 2011.10.06 17:30 | modify | 179 | 0.01 | 1.37235 | 1.37571 | 1.40198 | ||
2090 | 2011.10.06 17:41 | modify | 177 | 0.01 | 1.37219 | 1.37622 | 1.40184 | ||
2091 | 2011.10.06 17:41 | modify | 179 | 0.01 | 1.37235 | 1.37603 | 1.40198 | ||
2092 | 2011.10.06 17:41 | modify | 177 | 0.01 | 1.37219 | 1.37655 | 1.40184 | ||
2093 | 2011.10.06 17:41 | modify | 179 | 0.01 | 1.37235 | 1.37636 | 1.40198 | ||
2094 | 2011.10.06 17:43 | modify | 177 | 0.01 | 1.37219 | 1.37687 | 1.40184 | ||
2095 | 2011.10.06 17:43 | modify | 179 | 0.01 | 1.37235 | 1.37668 | 1.40198 | ||
2096 | 2011.10.06 17:47 | modify | 177 | 0.01 | 1.37219 | 1.37726 | 1.40184 | ||
2097 | 2011.10.06 17:47 | modify | 179 | 0.01 | 1.37235 | 1.37707 | 1.40198 | ||
2098 | 2011.10.06 18:03 | modify | 177 | 0.01 | 1.37219 | 1.37758 | 1.40184 | ||
2099 | 2011.10.06 18:03 | modify | 179 | 0.01 | 1.37235 | 1.37739 | 1.40198 | ||
2100 | 2011.10.06 18:24 | modify | 177 | 0.01 | 1.37219 | 1.37790 | 1.40184 | ||
2101 | 2011.10.06 18:24 | modify | 179 | 0.01 | 1.37235 | 1.37771 | 1.40198 | ||
2102 | 2011.10.06 18:27 | modify | 177 | 0.01 | 1.37219 | 1.37821 | 1.40184 | ||
2103 | 2011.10.06 18:27 | modify | 179 | 0.01 | 1.37235 | 1.37802 | 1.40198 | ||
2104 | 2011.10.06 18:50 | expiration | 178 | 0.01 | 1.36595 | 1.37084 | 1.33630 | ||
2105 | 2011.10.06 19:00 | expiration | 180 | 0.01 | 1.36625 | 1.37114 | 1.33660 | ||
2106 | 2011.10.06 21:00 | expiration | 181 | 0.01 | 1.37095 | 1.37584 | 1.34130 | ||
2107 | 2011.10.06 21:04 | s/l | 177 | 0.01 | 1.37820 | 1.37821 | 1.40184 | 4.12 | 1341.34 |
2108 | 2011.10.06 21:07 | s/l | 179 | 0.01 | 1.37799 | 1.37802 | 1.40198 | 3.86 | 1345.20 |
2109 | 2011.10.26 03:32 | buy | 182 | 0.01 | 1.34106 | 1.33580 | 1.37102 | ||
2110 | 2011.10.26 03:32 | sell stop | 183 | 0.01 | 1.33294 | 1.33788 | 1.30302 | ||
2111 | 2011.10.26 03:32 | buy | 184 | 0.01 | 1.34106 | 1.33574 | 1.37098 | ||
2112 | 2011.10.26 03:32 | sell stop | 185 | 0.01 | 1.33291 | 1.33785 | 1.30299 | ||
2113 | 2011.10.26 03:32 | buy | 186 | 0.01 | 1.34106 | 1.33574 | 1.37098 | ||
2114 | 2011.10.26 03:32 | sell stop | 187 | 0.01 | 1.33287 | 1.33781 | 1.30295 | ||
2115 | 2011.10.26 03:32 | buy | 188 | 0.01 | 1.34106 | 1.33574 | 1.37098 | ||
2116 | 2011.10.26 03:32 | sell stop | 189 | 0.01 | 1.33291 | 1.33785 | 1.30299 | ||
2117 | 2011.10.26 05:04 | close | 182 | 0.01 | 1.34119 | 1.33580 | 1.37102 | 0.04 | 1345.24 |
2118 | 2011.10.26 05:04 | close | 184 | 0.01 | 1.34119 | 1.33574 | 1.37098 | 0.04 | 1345.28 |
2119 | 2011.10.26 05:04 | close | 186 | 0.01 | 1.34119 | 1.33574 | 1.37098 | 0.04 | 1345.32 |
2120 | 2011.10.26 07:32 | expiration | 183 | 0.01 | 1.33294 | 1.33788 | 1.30302 | ||
2121 | 2011.10.26 07:32 | expiration | 185 | 0.01 | 1.33291 | 1.33785 | 1.30299 | ||
2122 | 2011.10.26 07:32 | expiration | 187 | 0.01 | 1.33287 | 1.33781 | 1.30295 | ||
2123 | 2011.10.26 07:32 | expiration | 189 | 0.01 | 1.33291 | 1.33785 | 1.30299 | ||
2124 | 2011.10.26 07:36 | close | 188 | 0.01 | 1.34116 | 1.33574 | 1.37098 | 0.02 | 1345.34 |
2125 | 2011.11.01 06:32 | buy | 190 | 0.01 | 1.31888 | 1.31355 | 1.34925 | ||
2126 | 2011.11.01 06:32 | sell stop | 191 | 0.01 | 1.31220 | 1.31720 | 1.28190 | ||
2127 | 2011.11.01 06:32 | buy | 192 | 0.01 | 1.31886 | 1.31354 | 1.34918 | ||
2128 | 2011.11.01 06:32 | sell stop | 193 | 0.01 | 1.31195 | 1.31695 | 1.28165 | ||
2129 | 2011.11.01 06:32 | buy | 194 | 0.01 | 1.31886 | 1.31352 | 1.34916 | ||
2130 | 2011.11.01 06:32 | sell stop | 195 | 0.01 | 1.31225 | 1.31725 | 1.28195 | ||
2131 | 2011.11.01 07:00 | sell stop | 196 | 0.01 | 1.31340 | 1.31840 | 1.28310 | ||
2132 | 2011.11.01 10:32 | expiration | 191 | 0.01 | 1.31220 | 1.31720 | 1.28190 | ||
2133 | 2011.11.01 10:32 | expiration | 193 | 0.01 | 1.31195 | 1.31695 | 1.28165 | ||
2134 | 2011.11.01 10:32 | expiration | 195 | 0.01 | 1.31225 | 1.31725 | 1.28195 | ||
2135 | 2011.11.01 11:00 | expiration | 196 | 0.01 | 1.31340 | 1.31840 | 1.28310 | ||
2136 | 2011.11.01 11:22 | modify | 192 | 0.01 | 1.31886 | 1.31747 | 1.34918 | ||
2137 | 2011.11.01 11:22 | modify | 194 | 0.01 | 1.31886 | 1.31727 | 1.34916 | ||
2138 | 2011.11.01 11:22 | modify | 190 | 0.01 | 1.31888 | 1.31769 | 1.34925 | ||
2139 | 2011.11.01 12:24 | modify | 192 | 0.01 | 1.31886 | 1.31778 | 1.34918 | ||
2140 | 2011.11.01 12:24 | modify | 194 | 0.01 | 1.31886 | 1.31758 | 1.34916 | ||
2141 | 2011.11.01 12:24 | modify | 190 | 0.01 | 1.31888 | 1.31801 | 1.34925 | ||
2142 | 2011.11.01 12:25 | modify | 192 | 0.01 | 1.31886 | 1.31810 | 1.34918 | ||
2143 | 2011.11.01 12:25 | modify | 194 | 0.01 | 1.31886 | 1.31790 | 1.34916 | ||
2144 | 2011.11.01 12:25 | modify | 190 | 0.01 | 1.31888 | 1.31836 | 1.34925 | ||
2145 | 2011.11.01 12:26 | modify | 192 | 0.01 | 1.31886 | 1.31843 | 1.34918 | ||
2146 | 2011.11.01 12:26 | modify | 194 | 0.01 | 1.31886 | 1.31823 | 1.34916 | ||
2147 | 2011.11.01 12:26 | modify | 190 | 0.01 | 1.31888 | 1.31871 | 1.34925 | ||
2148 | 2011.11.01 12:28 | modify | 192 | 0.01 | 1.31886 | 1.31874 | 1.34918 | ||
2149 | 2011.11.01 12:28 | modify | 194 | 0.01 | 1.31886 | 1.31854 | 1.34916 | ||
2150 | 2011.11.01 12:28 | modify | 190 | 0.01 | 1.31888 | 1.31903 | 1.34925 | ||
2151 | 2011.11.01 12:28 | modify | 192 | 0.01 | 1.31886 | 1.31962 | 1.34918 | ||
2152 | 2011.11.01 12:28 | modify | 194 | 0.01 | 1.31886 | 1.31962 | 1.34916 | ||
2153 | 2011.11.01 12:28 | modify | 190 | 0.01 | 1.31888 | 1.31964 | 1.34925 | ||
2154 | 2011.11.01 12:32 | modify | 190 | 0.01 | 1.31888 | 1.32004 | 1.34925 | ||
2155 | 2011.11.01 12:32 | modify | 192 | 0.01 | 1.31886 | 1.31995 | 1.34918 | ||
2156 | 2011.11.01 13:12 | modify | 190 | 0.01 | 1.31888 | 1.32035 | 1.34925 | ||
2157 | 2011.11.01 13:12 | modify | 194 | 0.01 | 1.31886 | 1.31995 | 1.34916 | ||
2158 | 2011.11.01 13:12 | modify | 192 | 0.01 | 1.31886 | 1.32040 | 1.34918 | ||
2159 | 2011.11.01 13:13 | modify | 190 | 0.01 | 1.31888 | 1.32066 | 1.34925 | ||
2160 | 2011.11.01 13:13 | modify | 194 | 0.01 | 1.31886 | 1.32026 | 1.34916 | ||
2161 | 2011.11.01 13:27 | modify | 192 | 0.01 | 1.31886 | 1.32073 | 1.34918 | ||
2162 | 2011.11.01 13:28 | modify | 190 | 0.01 | 1.31888 | 1.32097 | 1.34925 | ||
2163 | 2011.11.01 13:28 | modify | 194 | 0.01 | 1.31886 | 1.32057 | 1.34916 | ||
2164 | 2011.11.01 13:28 | modify | 192 | 0.01 | 1.31886 | 1.32107 | 1.34918 | ||
2165 | 2011.11.01 13:29 | modify | 190 | 0.01 | 1.31888 | 1.32129 | 1.34925 | ||
2166 | 2011.11.01 13:29 | modify | 194 | 0.01 | 1.31886 | 1.32089 | 1.34916 | ||
2167 | 2011.11.01 13:56 | modify | 192 | 0.01 | 1.31886 | 1.32138 | 1.34918 | ||
2168 | 2011.11.01 13:56 | modify | 190 | 0.01 | 1.31888 | 1.32160 | 1.34925 | ||
2169 | 2011.11.01 13:56 | modify | 194 | 0.01 | 1.31886 | 1.32120 | 1.34916 | ||
2170 | 2011.11.01 14:31 | modify | 192 | 0.01 | 1.31886 | 1.32169 | 1.34918 | ||
2171 | 2011.11.01 14:31 | modify | 190 | 0.01 | 1.31888 | 1.32191 | 1.34925 | ||
2172 | 2011.11.01 14:31 | modify | 194 | 0.01 | 1.31886 | 1.32151 | 1.34916 | ||
2173 | 2011.11.01 15:01 | modify | 192 | 0.01 | 1.31886 | 1.32200 | 1.34918 | ||
2174 | 2011.11.01 15:01 | modify | 190 | 0.01 | 1.31888 | 1.32222 | 1.34925 | ||
2175 | 2011.11.01 15:01 | modify | 194 | 0.01 | 1.31886 | 1.32182 | 1.34916 | ||
2176 | 2011.11.01 15:06 | modify | 192 | 0.01 | 1.31886 | 1.32232 | 1.34918 | ||
2177 | 2011.11.01 15:06 | modify | 190 | 0.01 | 1.31888 | 1.32253 | 1.34925 | ||
2178 | 2011.11.01 15:06 | modify | 194 | 0.01 | 1.31886 | 1.32213 | 1.34916 | ||
2179 | 2011.11.01 16:36 | s/l | 190 | 0.01 | 1.32250 | 1.32253 | 1.34925 | 2.46 | 1347.80 |
2180 | 2011.11.01 16:41 | s/l | 192 | 0.01 | 1.32240 | 1.32232 | 1.34918 | 2.40 | 1350.20 |
2181 | 2011.11.01 16:42 | s/l | 194 | 0.01 | 1.32206 | 1.32213 | 1.34916 | 2.17 | 1352.37 |
2182 | 2011.11.03 15:47 | sell | 197 | 0.01 | 1.32518 | 1.33052 | 1.29441 | ||
2183 | 2011.11.03 15:47 | buy stop | 198 | 0.01 | 1.33254 | 1.32746 | 1.36331 | ||
2184 | 2011.11.03 15:47 | sell | 199 | 0.01 | 1.32518 | 1.33052 | 1.29441 | ||
2185 | 2011.11.03 15:47 | buy stop | 200 | 0.01 | 1.33398 | 1.32890 | 1.36475 | ||
2186 | 2011.11.03 15:47 | sell | 201 | 0.01 | 1.32518 | 1.33052 | 1.29441 | ||
2187 | 2011.11.03 15:47 | buy stop | 202 | 0.01 | 1.33483 | 1.32975 | 1.36560 | ||
2188 | 2011.11.03 15:47 | sell | 203 | 0.01 | 1.32518 | 1.33052 | 1.29441 | ||
2189 | 2011.11.03 15:47 | buy stop | 204 | 0.01 | 1.33698 | 1.33190 | 1.36775 | ||
2190 | 2011.11.03 16:02 | modify | 197 | 0.01 | 1.32518 | 1.32640 | 1.29441 | ||
2191 | 2011.11.03 17:05 | s/l | 197 | 0.01 | 1.32635 | 1.32640 | 1.29441 | -0.86 | 1351.51 |
2192 | 2011.11.03 17:08 | close | 199 | 0.01 | 1.32728 | 1.33052 | 1.29441 | -1.51 | 1350.00 |
2193 | 2011.11.03 17:08 | close | 201 | 0.01 | 1.32728 | 1.33052 | 1.29441 | -1.51 | 1348.49 |
2194 | 2011.11.03 17:15 | sell stop | 205 | 0.01 | 1.31748 | 1.32256 | 1.28671 | ||
2195 | 2011.11.03 17:25 | sell stop | 206 | 0.01 | 1.32265 | 1.32773 | 1.29188 | ||
2196 | 2011.11.03 17:47 | close | 203 | 0.01 | 1.32919 | 1.33052 | 1.29441 | -2.84 | 1345.65 |
2197 | 2011.11.03 19:47 | expiration | 198 | 0.01 | 1.33254 | 1.32746 | 1.36331 | ||
2198 | 2011.11.03 19:47 | expiration | 200 | 0.01 | 1.33398 | 1.32890 | 1.36475 | ||
2199 | 2011.11.03 19:47 | expiration | 202 | 0.01 | 1.33483 | 1.32975 | 1.36560 | ||
2200 | 2011.11.03 19:47 | expiration | 204 | 0.01 | 1.33698 | 1.33190 | 1.36775 | ||
2201 | 2011.11.03 21:15 | expiration | 205 | 0.01 | 1.31748 | 1.32256 | 1.28671 | ||
2202 | 2011.11.03 21:25 | expiration | 206 | 0.01 | 1.32265 | 1.32773 | 1.29188 | ||
2203 | 2011.12.06 05:32 | buy | 207 | 0.01 | 1.31048 | 1.30570 | 1.33760 | ||
2204 | 2011.12.06 05:32 | sell stop | 208 | 0.01 | 1.30480 | 1.30927 | 1.27768 | ||
2205 | 2011.12.06 05:32 | buy | 209 | 0.01 | 1.31048 | 1.30570 | 1.33760 | ||
2206 | 2011.12.06 05:32 | sell stop | 210 | 0.01 | 1.30507 | 1.30954 | 1.27795 | ||
2207 | 2011.12.06 05:32 | sell stop | 211 | 0.01 | 1.30502 | 1.30949 | 1.27790 | ||
2208 | 2011.12.06 06:00 | buy | 212 | 0.01 | 1.31093 | 1.30624 | 1.33805 | ||
2209 | 2011.12.06 09:32 | expiration | 208 | 0.01 | 1.30480 | 1.30927 | 1.27768 | ||
2210 | 2011.12.06 09:32 | expiration | 210 | 0.01 | 1.30507 | 1.30954 | 1.27795 | ||
2211 | 2011.12.06 09:32 | expiration | 211 | 0.01 | 1.30502 | 1.30949 | 1.27790 | ||
2212 | 2011.12.06 10:11 | close | 212 | 0.01 | 1.31104 | 1.30624 | 1.33805 | 0.02 | 1345.67 |
2213 | 2011.12.06 10:13 | close | 207 | 0.01 | 1.31061 | 1.30570 | 1.33760 | 0.04 | 1345.71 |
2214 | 2011.12.06 10:13 | close | 209 | 0.01 | 1.31061 | 1.30570 | 1.33760 | 0.04 | 1345.75 |
2215 | 2011.12.08 14:50 | buy | 213 | 0.01 | 1.30120 | 1.29656 | 1.32810 | ||
2216 | 2011.12.08 14:50 | sell stop | 214 | 0.01 | 1.29693 | 1.30137 | 1.27003 | ||
2217 | 2011.12.08 15:00 | buy | 215 | 0.01 | 1.30244 | 1.29780 | 1.32934 | ||
2218 | 2011.12.08 15:00 | sell stop | 216 | 0.01 | 1.29731 | 1.30175 | 1.27041 | ||
2219 | 2011.12.08 15:33 | s/l | 215 | 0.01 | 1.29789 | 1.29780 | 1.32934 | -3.21 | 1342.54 |
2220 | 2011.12.08 15:34 | sell | 216 | 0.01 | 1.29729 | 1.30175 | 1.27041 | ||
2221 | 2011.12.08 15:35 | sell | 214 | 0.01 | 1.29693 | 1.30137 | 1.27003 | ||
2222 | 2011.12.08 15:35 | s/l | 213 | 0.01 | 1.29645 | 1.29656 | 1.32810 | -3.35 | 1339.19 |
2223 | 2011.12.08 15:40 | buy stop | 217 | 0.01 | 1.30237 | 1.29793 | 1.32927 | ||
2224 | 2011.12.08 15:45 | buy stop | 218 | 0.01 | 1.30264 | 1.29820 | 1.32954 | ||
2225 | 2011.12.08 16:00 | buy stop | 219 | 0.01 | 1.30220 | 1.29776 | 1.32910 | ||
2226 | 2011.12.08 16:00 | sell | 220 | 0.01 | 1.29639 | 1.30099 | 1.26949 | ||
2227 | 2011.12.08 16:00 | buy stop | 221 | 0.01 | 1.30229 | 1.29785 | 1.32919 | ||
2228 | 2011.12.08 16:30 | sell stop | 222 | 0.01 | 1.29683 | 1.30127 | 1.26993 | ||
2229 | 2011.12.08 16:35 | s/l | 220 | 0.01 | 1.30099 | 1.30099 | 1.26949 | -3.24 | 1335.95 |
2230 | 2011.12.08 16:54 | s/l | 214 | 0.01 | 1.30137 | 1.30137 | 1.27003 | -3.13 | 1332.82 |
2231 | 2011.12.08 16:55 | close | 216 | 0.01 | 1.30151 | 1.30175 | 1.27041 | -2.97 | 1329.85 |
2232 | 2011.12.08 17:05 | buy | 219 | 0.01 | 1.30219 | 1.29776 | 1.32910 | ||
2233 | 2011.12.08 17:05 | buy | 221 | 0.01 | 1.30230 | 1.29785 | 1.32919 | ||
2234 | 2011.12.08 17:05 | buy | 217 | 0.01 | 1.30239 | 1.29793 | 1.32927 | ||
2235 | 2011.12.08 17:06 | buy | 218 | 0.01 | 1.30264 | 1.29820 | 1.32954 | ||
2236 | 2011.12.08 18:36 | modify | 219 | 0.01 | 1.30219 | 1.30077 | 1.32910 | ||
2237 | 2011.12.08 18:36 | modify | 217 | 0.01 | 1.30239 | 1.30135 | 1.32927 | ||
2238 | 2011.12.08 18:36 | modify | 219 | 0.01 | 1.30219 | 1.30112 | 1.32910 | ||
2239 | 2011.12.08 18:37 | modify | 218 | 0.01 | 1.30264 | 1.30144 | 1.32954 | ||
2240 | 2011.12.08 18:37 | modify | 217 | 0.01 | 1.30239 | 1.30164 | 1.32927 | ||
2241 | 2011.12.08 18:37 | modify | 219 | 0.01 | 1.30219 | 1.30144 | 1.32910 | ||
2242 | 2011.12.08 18:37 | modify | 218 | 0.01 | 1.30264 | 1.30172 | 1.32954 | ||
2243 | 2011.12.08 18:37 | modify | 217 | 0.01 | 1.30239 | 1.30193 | 1.32927 | ||
2244 | 2011.12.08 18:37 | modify | 219 | 0.01 | 1.30219 | 1.30174 | 1.32910 | ||
2245 | 2011.12.08 18:37 | modify | 217 | 0.01 | 1.30239 | 1.30224 | 1.32927 | ||
2246 | 2011.12.08 18:37 | modify | 218 | 0.01 | 1.30264 | 1.30206 | 1.32954 | ||
2247 | 2011.12.08 18:38 | modify | 219 | 0.01 | 1.30219 | 1.30203 | 1.32910 | ||
2248 | 2011.12.08 18:38 | modify | 219 | 0.01 | 1.30219 | 1.30286 | 1.32910 | ||
2249 | 2011.12.08 18:38 | modify | 217 | 0.01 | 1.30239 | 1.30254 | 1.32927 | ||
2250 | 2011.12.08 18:38 | modify | 218 | 0.01 | 1.30264 | 1.30236 | 1.32954 | ||
2251 | 2011.12.08 18:41 | modify | 217 | 0.01 | 1.30239 | 1.30306 | 1.32927 | ||
2252 | 2011.12.08 18:41 | modify | 218 | 0.01 | 1.30264 | 1.30267 | 1.32954 | ||
2253 | 2011.12.08 18:41 | modify | 218 | 0.01 | 1.30264 | 1.30331 | 1.32954 | ||
2254 | 2011.12.08 19:05 | modify | 221 | 0.01 | 1.30230 | 1.30205 | 1.32919 | ||
2255 | 2011.12.08 19:05 | modify | 221 | 0.01 | 1.30230 | 1.30297 | 1.32919 | ||
2256 | 2011.12.08 19:39 | modify | 217 | 0.01 | 1.30239 | 1.30340 | 1.32927 | ||
2257 | 2011.12.08 19:39 | modify | 219 | 0.01 | 1.30219 | 1.30325 | 1.32910 | ||
2258 | 2011.12.08 19:39 | modify | 217 | 0.01 | 1.30239 | 1.30387 | 1.32927 | ||
2259 | 2011.12.08 19:39 | modify | 218 | 0.01 | 1.30264 | 1.30369 | 1.32954 | ||
2260 | 2011.12.08 19:39 | modify | 221 | 0.01 | 1.30230 | 1.30334 | 1.32919 | ||
2261 | 2011.12.08 20:05 | modify | 219 | 0.01 | 1.30219 | 1.30358 | 1.32910 | ||
2262 | 2011.12.08 20:06 | modify | 217 | 0.01 | 1.30239 | 1.30426 | 1.32927 | ||
2263 | 2011.12.08 20:06 | modify | 218 | 0.01 | 1.30264 | 1.30408 | 1.32954 | ||
2264 | 2011.12.08 20:06 | modify | 219 | 0.01 | 1.30219 | 1.30391 | 1.32910 | ||
2265 | 2011.12.08 20:06 | modify | 221 | 0.01 | 1.30230 | 1.30373 | 1.32919 | ||
2266 | 2011.12.08 20:11 | modify | 217 | 0.01 | 1.30239 | 1.30455 | 1.32927 | ||
2267 | 2011.12.08 20:11 | modify | 218 | 0.01 | 1.30264 | 1.30437 | 1.32954 | ||
2268 | 2011.12.08 20:11 | modify | 219 | 0.01 | 1.30219 | 1.30420 | 1.32910 | ||
2269 | 2011.12.08 20:11 | modify | 221 | 0.01 | 1.30230 | 1.30402 | 1.32919 | ||
2270 | 2011.12.08 20:11 | modify | 217 | 0.01 | 1.30239 | 1.30487 | 1.32927 | ||
2271 | 2011.12.08 20:11 | modify | 218 | 0.01 | 1.30264 | 1.30469 | 1.32954 | ||
2272 | 2011.12.08 20:11 | modify | 219 | 0.01 | 1.30219 | 1.30452 | 1.32910 | ||
2273 | 2011.12.08 20:11 | modify | 221 | 0.01 | 1.30230 | 1.30434 | 1.32919 | ||
2274 | 2011.12.08 20:30 | expiration | 222 | 0.01 | 1.29683 | 1.30127 | 1.26993 | ||
2275 | 2011.12.08 22:40 | modify | 217 | 0.01 | 1.30239 | 1.30515 | 1.32927 | ||
2276 | 2011.12.08 22:40 | modify | 218 | 0.01 | 1.30264 | 1.30497 | 1.32954 | ||
2277 | 2011.12.08 22:40 | modify | 219 | 0.01 | 1.30219 | 1.30480 | 1.32910 | ||
2278 | 2011.12.08 22:40 | modify | 221 | 0.01 | 1.30230 | 1.30462 | 1.32919 | ||
2279 | 2011.12.08 22:46 | modify | 217 | 0.01 | 1.30239 | 1.30543 | 1.32927 | ||
2280 | 2011.12.08 22:46 | modify | 218 | 0.01 | 1.30264 | 1.30525 | 1.32954 | ||
2281 | 2011.12.08 22:46 | modify | 219 | 0.01 | 1.30219 | 1.30508 | 1.32910 | ||
2282 | 2011.12.08 22:46 | modify | 221 | 0.01 | 1.30230 | 1.30490 | 1.32919 | ||
2283 | 2011.12.08 22:48 | modify | 217 | 0.01 | 1.30239 | 1.30583 | 1.32927 | ||
2284 | 2011.12.08 22:48 | modify | 218 | 0.01 | 1.30264 | 1.30565 | 1.32954 | ||
2285 | 2011.12.08 22:48 | modify | 219 | 0.01 | 1.30219 | 1.30548 | 1.32910 | ||
2286 | 2011.12.08 22:48 | modify | 221 | 0.01 | 1.30230 | 1.30530 | 1.32919 | ||
2287 | 2011.12.08 22:49 | modify | 217 | 0.01 | 1.30239 | 1.30614 | 1.32927 | ||
2288 | 2011.12.08 22:49 | modify | 218 | 0.01 | 1.30264 | 1.30596 | 1.32954 | ||
2289 | 2011.12.08 22:49 | modify | 219 | 0.01 | 1.30219 | 1.30579 | 1.32910 | ||
2290 | 2011.12.08 22:49 | modify | 221 | 0.01 | 1.30230 | 1.30561 | 1.32919 | ||
2291 | 2011.12.08 22:51 | modify | 217 | 0.01 | 1.30239 | 1.30643 | 1.32927 | ||
2292 | 2011.12.08 22:51 | modify | 218 | 0.01 | 1.30264 | 1.30625 | 1.32954 | ||
2293 | 2011.12.08 22:51 | modify | 219 | 0.01 | 1.30219 | 1.30608 | 1.32910 | ||
2294 | 2011.12.08 22:51 | modify | 221 | 0.01 | 1.30230 | 1.30590 | 1.32919 | ||
2295 | 2011.12.08 22:51 | modify | 217 | 0.01 | 1.30239 | 1.30672 | 1.32927 | ||
2296 | 2011.12.08 22:51 | modify | 218 | 0.01 | 1.30264 | 1.30654 | 1.32954 | ||
2297 | 2011.12.08 22:51 | modify | 219 | 0.01 | 1.30219 | 1.30637 | 1.32910 | ||
2298 | 2011.12.08 22:51 | modify | 221 | 0.01 | 1.30230 | 1.30619 | 1.32919 | ||
2299 | 2011.12.08 22:57 | modify | 217 | 0.01 | 1.30239 | 1.30711 | 1.32927 | ||
2300 | 2011.12.08 22:57 | modify | 218 | 0.01 | 1.30264 | 1.30693 | 1.32954 | ||
2301 | 2011.12.08 22:57 | modify | 219 | 0.01 | 1.30219 | 1.30676 | 1.32910 | ||
2302 | 2011.12.08 22:57 | modify | 221 | 0.01 | 1.30230 | 1.30658 | 1.32919 | ||
2303 | 2011.12.08 22:58 | modify | 217 | 0.01 | 1.30239 | 1.30741 | 1.32927 | ||
2304 | 2011.12.08 22:58 | modify | 218 | 0.01 | 1.30264 | 1.30723 | 1.32954 | ||
2305 | 2011.12.08 22:58 | modify | 219 | 0.01 | 1.30219 | 1.30706 | 1.32910 | ||
2306 | 2011.12.08 22:58 | modify | 221 | 0.01 | 1.30230 | 1.30688 | 1.32919 | ||
2307 | 2011.12.09 05:03 | modify | 217 | 0.01 | 1.30239 | 1.30775 | 1.32927 | ||
2308 | 2011.12.09 05:03 | modify | 218 | 0.01 | 1.30264 | 1.30758 | 1.32954 | ||
2309 | 2011.12.09 05:03 | modify | 219 | 0.01 | 1.30219 | 1.30740 | 1.32910 | ||
2310 | 2011.12.09 05:03 | modify | 221 | 0.01 | 1.30230 | 1.30722 | 1.32919 | ||
2311 | 2011.12.09 05:05 | modify | 217 | 0.01 | 1.30239 | 1.30803 | 1.32927 | ||
2312 | 2011.12.09 05:05 | modify | 218 | 0.01 | 1.30264 | 1.30786 | 1.32954 | ||
2313 | 2011.12.09 05:05 | modify | 219 | 0.01 | 1.30219 | 1.30768 | 1.32910 | ||
2314 | 2011.12.09 05:05 | modify | 221 | 0.01 | 1.30230 | 1.30750 | 1.32919 | ||
2315 | 2011.12.09 05:05 | modify | 217 | 0.01 | 1.30239 | 1.30831 | 1.32927 | ||
2316 | 2011.12.09 05:05 | modify | 218 | 0.01 | 1.30264 | 1.30814 | 1.32954 | ||
2317 | 2011.12.09 05:05 | modify | 219 | 0.01 | 1.30219 | 1.30796 | 1.32910 | ||
2318 | 2011.12.09 05:05 | modify | 221 | 0.01 | 1.30230 | 1.30778 | 1.32919 | ||
2319 | 2011.12.09 05:05 | modify | 217 | 0.01 | 1.30239 | 1.30861 | 1.32927 | ||
2320 | 2011.12.09 05:05 | modify | 218 | 0.01 | 1.30264 | 1.30844 | 1.32954 | ||
2321 | 2011.12.09 05:05 | modify | 219 | 0.01 | 1.30219 | 1.30826 | 1.32910 | ||
2322 | 2011.12.09 05:05 | modify | 221 | 0.01 | 1.30230 | 1.30808 | 1.32919 | ||
2323 | 2011.12.09 05:06 | modify | 217 | 0.01 | 1.30239 | 1.30894 | 1.32927 | ||
2324 | 2011.12.09 05:06 | modify | 218 | 0.01 | 1.30264 | 1.30877 | 1.32954 | ||
2325 | 2011.12.09 05:06 | modify | 219 | 0.01 | 1.30219 | 1.30859 | 1.32910 | ||
2326 | 2011.12.09 05:06 | modify | 221 | 0.01 | 1.30230 | 1.30841 | 1.32919 | ||
2327 | 2011.12.09 05:06 | modify | 217 | 0.01 | 1.30239 | 1.30923 | 1.32927 | ||
2328 | 2011.12.09 05:06 | modify | 218 | 0.01 | 1.30264 | 1.30906 | 1.32954 | ||
2329 | 2011.12.09 05:06 | modify | 219 | 0.01 | 1.30219 | 1.30888 | 1.32910 | ||
2330 | 2011.12.09 05:06 | modify | 221 | 0.01 | 1.30230 | 1.30870 | 1.32919 | ||
2331 | 2011.12.09 05:06 | modify | 217 | 0.01 | 1.30239 | 1.30955 | 1.32927 | ||
2332 | 2011.12.09 05:06 | modify | 218 | 0.01 | 1.30264 | 1.30938 | 1.32954 | ||
2333 | 2011.12.09 05:06 | modify | 219 | 0.01 | 1.30219 | 1.30920 | 1.32910 | ||
2334 | 2011.12.09 05:06 | modify | 221 | 0.01 | 1.30230 | 1.30902 | 1.32919 | ||
2335 | 2011.12.09 05:06 | modify | 217 | 0.01 | 1.30239 | 1.30991 | 1.32927 | ||
2336 | 2011.12.09 05:06 | modify | 218 | 0.01 | 1.30264 | 1.30974 | 1.32954 | ||
2337 | 2011.12.09 05:06 | modify | 219 | 0.01 | 1.30219 | 1.30956 | 1.32910 | ||
2338 | 2011.12.09 05:06 | modify | 221 | 0.01 | 1.30230 | 1.30938 | 1.32919 | ||
2339 | 2011.12.09 05:06 | modify | 217 | 0.01 | 1.30239 | 1.31021 | 1.32927 | ||
2340 | 2011.12.09 05:06 | modify | 218 | 0.01 | 1.30264 | 1.31004 | 1.32954 | ||
2341 | 2011.12.09 05:06 | modify | 219 | 0.01 | 1.30219 | 1.30986 | 1.32910 | ||
2342 | 2011.12.09 05:06 | modify | 221 | 0.01 | 1.30230 | 1.30968 | 1.32919 | ||
2343 | 2011.12.09 05:07 | modify | 217 | 0.01 | 1.30239 | 1.31059 | 1.32927 | ||
2344 | 2011.12.09 05:07 | modify | 218 | 0.01 | 1.30264 | 1.31042 | 1.32954 | ||
2345 | 2011.12.09 05:07 | modify | 219 | 0.01 | 1.30219 | 1.31024 | 1.32910 | ||
2346 | 2011.12.09 05:07 | modify | 221 | 0.01 | 1.30230 | 1.31006 | 1.32919 | ||
2347 | 2011.12.09 05:07 | modify | 217 | 0.01 | 1.30239 | 1.31096 | 1.32927 | ||
2348 | 2011.12.09 05:07 | modify | 218 | 0.01 | 1.30264 | 1.31079 | 1.32954 | ||
2349 | 2011.12.09 05:07 | modify | 219 | 0.01 | 1.30219 | 1.31061 | 1.32910 | ||
2350 | 2011.12.09 05:07 | modify | 221 | 0.01 | 1.30230 | 1.31043 | 1.32919 | ||
2351 | 2011.12.09 05:07 | modify | 217 | 0.01 | 1.30239 | 1.31124 | 1.32927 | ||
2352 | 2011.12.09 05:07 | modify | 218 | 0.01 | 1.30264 | 1.31107 | 1.32954 | ||
2353 | 2011.12.09 05:07 | modify | 219 | 0.01 | 1.30219 | 1.31089 | 1.32910 | ||
2354 | 2011.12.09 05:07 | modify | 221 | 0.01 | 1.30230 | 1.31071 | 1.32919 | ||
2355 | 2011.12.09 05:14 | modify | 217 | 0.01 | 1.30239 | 1.31156 | 1.32927 | ||
2356 | 2011.12.09 05:14 | modify | 218 | 0.01 | 1.30264 | 1.31139 | 1.32954 | ||
2357 | 2011.12.09 05:14 | modify | 219 | 0.01 | 1.30219 | 1.31121 | 1.32910 | ||
2358 | 2011.12.09 05:14 | modify | 221 | 0.01 | 1.30230 | 1.31103 | 1.32919 | ||
2359 | 2011.12.09 05:36 | modify | 217 | 0.01 | 1.30239 | 1.31202 | 1.32927 | ||
2360 | 2011.12.09 05:36 | modify | 218 | 0.01 | 1.30264 | 1.31185 | 1.32954 | ||
2361 | 2011.12.09 05:36 | modify | 219 | 0.01 | 1.30219 | 1.31167 | 1.32910 | ||
2362 | 2011.12.09 05:36 | modify | 221 | 0.01 | 1.30230 | 1.31149 | 1.32919 | ||
2363 | 2011.12.09 05:37 | modify | 217 | 0.01 | 1.30239 | 1.31233 | 1.32927 | ||
2364 | 2011.12.09 05:37 | modify | 218 | 0.01 | 1.30264 | 1.31216 | 1.32954 | ||
2365 | 2011.12.09 05:37 | modify | 219 | 0.01 | 1.30219 | 1.31198 | 1.32910 | ||
2366 | 2011.12.09 05:37 | modify | 221 | 0.01 | 1.30230 | 1.31180 | 1.32919 | ||
2367 | 2011.12.09 05:42 | modify | 217 | 0.01 | 1.30239 | 1.31264 | 1.32927 | ||
2368 | 2011.12.09 05:42 | modify | 218 | 0.01 | 1.30264 | 1.31247 | 1.32954 | ||
2369 | 2011.12.09 05:42 | modify | 219 | 0.01 | 1.30219 | 1.31229 | 1.32910 | ||
2370 | 2011.12.09 05:42 | modify | 221 | 0.01 | 1.30230 | 1.31211 | 1.32919 | ||
2371 | 2011.12.09 05:44 | modify | 217 | 0.01 | 1.30239 | 1.31296 | 1.32927 | ||
2372 | 2011.12.09 05:44 | modify | 218 | 0.01 | 1.30264 | 1.31279 | 1.32954 | ||
2373 | 2011.12.09 05:44 | modify | 219 | 0.01 | 1.30219 | 1.31261 | 1.32910 | ||
2374 | 2011.12.09 05:44 | modify | 221 | 0.01 | 1.30230 | 1.31243 | 1.32919 | ||
2375 | 2011.12.09 08:28 | modify | 217 | 0.01 | 1.30239 | 1.31330 | 1.32927 | ||
2376 | 2011.12.09 08:28 | modify | 218 | 0.01 | 1.30264 | 1.31313 | 1.32954 | ||
2377 | 2011.12.09 08:28 | modify | 219 | 0.01 | 1.30219 | 1.31295 | 1.32910 | ||
2378 | 2011.12.09 08:28 | modify | 221 | 0.01 | 1.30230 | 1.31277 | 1.32919 | ||
2379 | 2011.12.09 08:37 | modify | 217 | 0.01 | 1.30239 | 1.31358 | 1.32927 | ||
2380 | 2011.12.09 08:37 | modify | 218 | 0.01 | 1.30264 | 1.31341 | 1.32954 | ||
2381 | 2011.12.09 08:37 | modify | 219 | 0.01 | 1.30219 | 1.31323 | 1.32910 | ||
2382 | 2011.12.09 08:37 | modify | 221 | 0.01 | 1.30230 | 1.31305 | 1.32919 | ||
2383 | 2011.12.09 08:44 | modify | 217 | 0.01 | 1.30239 | 1.31389 | 1.32927 | ||
2384 | 2011.12.09 08:44 | modify | 218 | 0.01 | 1.30264 | 1.31372 | 1.32954 | ||
2385 | 2011.12.09 08:44 | modify | 219 | 0.01 | 1.30219 | 1.31354 | 1.32910 | ||
2386 | 2011.12.09 08:44 | modify | 221 | 0.01 | 1.30230 | 1.31336 | 1.32919 | ||
2387 | 2011.12.09 08:52 | modify | 217 | 0.01 | 1.30239 | 1.31420 | 1.32927 | ||
2388 | 2011.12.09 08:52 | modify | 218 | 0.01 | 1.30264 | 1.31403 | 1.32954 | ||
2389 | 2011.12.09 08:52 | modify | 219 | 0.01 | 1.30219 | 1.31385 | 1.32910 | ||
2390 | 2011.12.09 08:52 | modify | 221 | 0.01 | 1.30230 | 1.31367 | 1.32919 | ||
2391 | 2011.12.09 09:00 | modify | 217 | 0.01 | 1.30239 | 1.31448 | 1.32927 | ||
2392 | 2011.12.09 09:00 | modify | 218 | 0.01 | 1.30264 | 1.31431 | 1.32954 | ||
2393 | 2011.12.09 09:00 | modify | 219 | 0.01 | 1.30219 | 1.31413 | 1.32910 | ||
2394 | 2011.12.09 09:00 | modify | 221 | 0.01 | 1.30230 | 1.31395 | 1.32919 | ||
2395 | 2011.12.09 09:01 | modify | 217 | 0.01 | 1.30239 | 1.31476 | 1.32927 | ||
2396 | 2011.12.09 09:01 | modify | 218 | 0.01 | 1.30264 | 1.31459 | 1.32954 | ||
2397 | 2011.12.09 09:01 | modify | 219 | 0.01 | 1.30219 | 1.31441 | 1.32910 | ||
2398 | 2011.12.09 09:01 | modify | 221 | 0.01 | 1.30230 | 1.31423 | 1.32919 | ||
2399 | 2011.12.09 09:09 | modify | 217 | 0.01 | 1.30239 | 1.31512 | 1.32927 | ||
2400 | 2011.12.09 09:09 | modify | 218 | 0.01 | 1.30264 | 1.31495 | 1.32954 | ||
2401 | 2011.12.09 09:09 | modify | 219 | 0.01 | 1.30219 | 1.31477 | 1.32910 | ||
2402 | 2011.12.09 09:09 | modify | 221 | 0.01 | 1.30230 | 1.31459 | 1.32919 | ||
2403 | 2011.12.09 09:22 | modify | 217 | 0.01 | 1.30239 | 1.31545 | 1.32927 | ||
2404 | 2011.12.09 09:22 | modify | 218 | 0.01 | 1.30264 | 1.31528 | 1.32954 | ||
2405 | 2011.12.09 09:22 | modify | 219 | 0.01 | 1.30219 | 1.31510 | 1.32910 | ||
2406 | 2011.12.09 09:22 | modify | 221 | 0.01 | 1.30230 | 1.31492 | 1.32919 | ||
2407 | 2011.12.09 09:25 | modify | 217 | 0.01 | 1.30239 | 1.31575 | 1.32927 | ||
2408 | 2011.12.09 09:25 | modify | 218 | 0.01 | 1.30264 | 1.31558 | 1.32954 | ||
2409 | 2011.12.09 09:25 | modify | 219 | 0.01 | 1.30219 | 1.31540 | 1.32910 | ||
2410 | 2011.12.09 09:25 | modify | 221 | 0.01 | 1.30230 | 1.31522 | 1.32919 | ||
2411 | 2011.12.09 10:56 | modify | 217 | 0.01 | 1.30239 | 1.31604 | 1.32927 | ||
2412 | 2011.12.09 10:56 | modify | 218 | 0.01 | 1.30264 | 1.31587 | 1.32954 | ||
2413 | 2011.12.09 10:56 | modify | 219 | 0.01 | 1.30219 | 1.31569 | 1.32910 | ||
2414 | 2011.12.09 10:56 | modify | 221 | 0.01 | 1.30230 | 1.31551 | 1.32919 | ||
2415 | 2011.12.09 16:31 | s/l | 217 | 0.01 | 1.31603 | 1.31604 | 1.32927 | 9.34 | 1339.19 |
2416 | 2011.12.09 16:31 | s/l | 218 | 0.01 | 1.31586 | 1.31587 | 1.32954 | 9.06 | 1348.24 |
2417 | 2011.12.09 16:40 | s/l | 219 | 0.01 | 1.31567 | 1.31569 | 1.32910 | 9.24 | 1357.48 |
2418 | 2011.12.09 17:02 | s/l | 221 | 0.01 | 1.31546 | 1.31551 | 1.32919 | 9.01 | 1366.49 |
2419 | 2012.01.12 16:00 | buy | 223 | 0.01 | 1.23421 | 1.23006 | 1.25845 | ||
2420 | 2012.01.12 16:00 | sell stop | 224 | 0.01 | 1.23054 | 1.23454 | 1.20630 | ||
2421 | 2012.01.12 17:00 | buy | 225 | 0.01 | 1.23879 | 1.23458 | 1.26303 | ||
2422 | 2012.01.12 17:00 | sell stop | 226 | 0.01 | 1.23139 | 1.23539 | 1.20715 | ||
2423 | 2012.01.12 17:04 | modify | 223 | 0.01 | 1.23421 | 1.23296 | 1.25845 | ||
2424 | 2012.01.12 17:04 | modify | 223 | 0.01 | 1.23421 | 1.23339 | 1.25845 | ||
2425 | 2012.01.12 17:05 | modify | 223 | 0.01 | 1.23421 | 1.23370 | 1.25845 | ||
2426 | 2012.01.12 17:06 | modify | 223 | 0.01 | 1.23421 | 1.23396 | 1.25845 | ||
2427 | 2012.01.12 17:06 | modify | 223 | 0.01 | 1.23421 | 1.23482 | 1.25845 | ||
2428 | 2012.01.12 17:11 | modify | 223 | 0.01 | 1.23421 | 1.23508 | 1.25845 | ||
2429 | 2012.01.12 17:15 | modify | 223 | 0.01 | 1.23421 | 1.23541 | 1.25845 | ||
2430 | 2012.01.12 17:15 | modify | 223 | 0.01 | 1.23421 | 1.23567 | 1.25845 | ||
2431 | 2012.01.12 17:18 | modify | 223 | 0.01 | 1.23421 | 1.23592 | 1.25845 | ||
2432 | 2012.01.12 17:24 | modify | 223 | 0.01 | 1.23421 | 1.23618 | 1.25845 | ||
2433 | 2012.01.12 17:24 | modify | 223 | 0.01 | 1.23421 | 1.23643 | 1.25845 | ||
2434 | 2012.01.12 17:24 | modify | 223 | 0.01 | 1.23421 | 1.23673 | 1.25845 | ||
2435 | 2012.01.12 18:25 | modify | 223 | 0.01 | 1.23421 | 1.23699 | 1.25845 | ||
2436 | 2012.01.12 18:28 | modify | 223 | 0.01 | 1.23421 | 1.23724 | 1.25845 | ||
2437 | 2012.01.12 18:29 | modify | 223 | 0.01 | 1.23421 | 1.23749 | 1.25845 | ||
2438 | 2012.01.12 18:31 | modify | 223 | 0.01 | 1.23421 | 1.23775 | 1.25845 | ||
2439 | 2012.01.12 19:06 | modify | 225 | 0.01 | 1.23879 | 1.23735 | 1.26303 | ||
2440 | 2012.01.12 19:08 | modify | 225 | 0.01 | 1.23879 | 1.23761 | 1.26303 | ||
2441 | 2012.01.12 20:00 | expiration | 224 | 0.01 | 1.23054 | 1.23454 | 1.20630 | ||
2442 | 2012.01.12 21:00 | expiration | 226 | 0.01 | 1.23139 | 1.23539 | 1.20715 | ||
2443 | 2012.01.13 08:08 | modify | 223 | 0.01 | 1.23421 | 1.23802 | 1.25845 | ||
2444 | 2012.01.13 08:09 | modify | 225 | 0.01 | 1.23879 | 1.23802 | 1.26303 | ||
2445 | 2012.01.13 08:11 | modify | 223 | 0.01 | 1.23421 | 1.23834 | 1.25845 | ||
2446 | 2012.01.13 08:11 | modify | 225 | 0.01 | 1.23879 | 1.23830 | 1.26303 | ||
2447 | 2012.01.13 11:28 | close | 225 | 0.01 | 1.23881 | 1.23830 | 1.26303 | -0.10 | 1366.38 |
2448 | 2012.01.13 11:28 | s/l | 223 | 0.01 | 1.23835 | 1.23834 | 1.25845 | 2.76 | 1369.14 |
2449 | 2012.01.25 02:35 | sell | 227 | 0.01 | 1.24134 | 1.24556 | 1.21767 | ||
2450 | 2012.01.25 02:35 | buy stop | 228 | 0.01 | 1.24782 | 1.24391 | 1.27149 | ||
2451 | 2012.01.25 02:45 | sell | 229 | 0.01 | 1.24057 | 1.24472 | 1.21690 | ||
2452 | 2012.01.25 02:45 | buy stop | 230 | 0.01 | 1.24744 | 1.24353 | 1.27111 | ||
2453 | 2012.01.25 03:00 | sell | 231 | 0.01 | 1.23954 | 1.24368 | 1.21588 | ||
2454 | 2012.01.25 03:00 | buy stop | 232 | 0.01 | 1.24704 | 1.24313 | 1.27071 | ||
2455 | 2012.01.25 06:35 | expiration | 228 | 0.01 | 1.24782 | 1.24391 | 1.27149 | ||
2456 | 2012.01.25 06:45 | expiration | 230 | 0.01 | 1.24744 | 1.24353 | 1.27111 | ||
2457 | 2012.01.25 07:00 | expiration | 232 | 0.01 | 1.24704 | 1.24313 | 1.27071 | ||
2458 | 2012.01.25 10:47 | close | 231 | 0.01 | 1.23947 | 1.24368 | 1.21588 | 0.00 | 1369.14 |
2459 | 2012.01.25 12:58 | close | 229 | 0.01 | 1.24049 | 1.24472 | 1.21690 | 0.01 | 1369.15 |
2460 | 2012.01.25 14:23 | modify | 227 | 0.01 | 1.24134 | 1.24226 | 1.21767 | ||
2461 | 2012.01.25 20:08 | modify | 227 | 0.01 | 1.24134 | 1.24201 | 1.21767 | ||
2462 | 2012.01.25 20:08 | modify | 227 | 0.01 | 1.24134 | 1.24165 | 1.21767 | ||
2463 | 2012.01.25 20:15 | modify | 227 | 0.01 | 1.24134 | 1.24140 | 1.21767 | ||
2464 | 2012.01.25 21:00 | modify | 227 | 0.01 | 1.24134 | 1.24112 | 1.21767 | ||
2465 | 2012.01.25 21:00 | modify | 227 | 0.01 | 1.24134 | 1.24075 | 1.21767 | ||
2466 | 2012.01.26 03:24 | modify | 227 | 0.01 | 1.24134 | 1.24050 | 1.21767 | ||
2467 | 2012.01.26 03:36 | modify | 227 | 0.01 | 1.24134 | 1.24024 | 1.21767 | ||
2468 | 2012.01.26 07:32 | modify | 227 | 0.01 | 1.24134 | 1.24000 | 1.21767 | ||
2469 | 2012.01.26 07:35 | modify | 227 | 0.01 | 1.24134 | 1.23970 | 1.21767 | ||
2470 | 2012.01.26 07:40 | modify | 227 | 0.01 | 1.24134 | 1.23945 | 1.21767 | ||
2471 | 2012.01.26 09:00 | modify | 227 | 0.01 | 1.24134 | 1.23918 | 1.21767 | ||
2472 | 2012.01.26 09:17 | modify | 227 | 0.01 | 1.24134 | 1.23894 | 1.21767 | ||
2473 | 2012.01.26 09:24 | modify | 227 | 0.01 | 1.24134 | 1.23867 | 1.21767 | ||
2474 | 2012.01.26 09:29 | modify | 227 | 0.01 | 1.24134 | 1.23836 | 1.21767 | ||
2475 | 2012.01.26 09:30 | modify | 227 | 0.01 | 1.24134 | 1.23810 | 1.21767 | ||
2476 | 2012.01.26 09:45 | modify | 227 | 0.01 | 1.24134 | 1.23784 | 1.21767 | ||
2477 | 2012.01.26 09:47 | modify | 227 | 0.01 | 1.24134 | 1.23758 | 1.21767 | ||
2478 | 2012.01.26 09:50 | modify | 227 | 0.01 | 1.24134 | 1.23734 | 1.21767 | ||
2479 | 2012.01.27 10:33 | modify | 227 | 0.01 | 1.24134 | 1.23709 | 1.21767 | ||
2480 | 2012.01.27 10:34 | modify | 227 | 0.01 | 1.24134 | 1.23680 | 1.21767 | ||
2481 | 2012.01.27 10:49 | modify | 227 | 0.01 | 1.24134 | 1.23653 | 1.21767 | ||
2482 | 2012.01.27 10:50 | modify | 227 | 0.01 | 1.24134 | 1.23628 | 1.21767 | ||
2483 | 2012.01.27 10:50 | modify | 227 | 0.01 | 1.24134 | 1.23601 | 1.21767 | ||
2484 | 2012.01.27 10:50 | modify | 227 | 0.01 | 1.24134 | 1.23575 | 1.21767 | ||
2485 | 2012.01.27 11:07 | modify | 227 | 0.01 | 1.24134 | 1.23550 | 1.21767 | ||
2486 | 2012.01.27 11:08 | modify | 227 | 0.01 | 1.24134 | 1.23524 | 1.21767 | ||
2487 | 2012.01.27 11:08 | modify | 227 | 0.01 | 1.24134 | 1.23499 | 1.21767 | ||
2488 | 2012.01.27 12:54 | s/l | 227 | 0.01 | 1.23499 | 1.23499 | 1.21767 | 4.40 | 1373.55 |
2489 | 2012.01.27 16:00 | buy | 233 | 0.01 | 1.23570 | 1.23177 | 1.25827 | ||
2490 | 2012.01.27 16:00 | sell stop | 234 | 0.01 | 1.23213 | 1.23585 | 1.20956 | ||
2491 | 2012.01.27 17:21 | close | 233 | 0.01 | 1.23536 | 1.23177 | 1.25827 | -0.29 | 1373.26 |
2492 | 2012.01.27 20:00 | expiration | 234 | 0.01 | 1.23213 | 1.23585 | 1.20956 | ||
2493 | 2012.02.07 05:32 | sell | 235 | 0.01 | 1.21750 | 1.22145 | 1.19570 | ||
2494 | 2012.02.07 05:32 | buy stop | 236 | 0.01 | 1.22555 | 1.22195 | 1.24735 | ||
2495 | 2012.02.07 05:32 | sell | 237 | 0.01 | 1.21750 | 1.22145 | 1.19570 | ||
2496 | 2012.02.07 05:32 | buy stop | 238 | 0.01 | 1.22533 | 1.22173 | 1.24713 | ||
2497 | 2012.02.07 05:32 | sell | 239 | 0.01 | 1.21750 | 1.22145 | 1.19570 | ||
2498 | 2012.02.07 05:32 | buy stop | 240 | 0.01 | 1.22511 | 1.22151 | 1.24691 | ||
2499 | 2012.02.07 05:32 | sell | 241 | 0.01 | 1.21750 | 1.22145 | 1.19570 | ||
2500 | 2012.02.07 05:32 | buy stop | 242 | 0.01 | 1.22464 | 1.22104 | 1.24644 | ||
2501 | 2012.02.07 09:32 | expiration | 236 | 0.01 | 1.22555 | 1.22195 | 1.24735 | ||
2502 | 2012.02.07 09:32 | expiration | 238 | 0.01 | 1.22533 | 1.22173 | 1.24713 | ||
2503 | 2012.02.07 09:32 | expiration | 240 | 0.01 | 1.22511 | 1.22151 | 1.24691 | ||
2504 | 2012.02.07 09:32 | expiration | 242 | 0.01 | 1.22464 | 1.22104 | 1.24644 | ||
2505 | 2012.02.07 09:48 | close | 235 | 0.01 | 1.21736 | 1.22145 | 1.19570 | 0.05 | 1373.31 |
2506 | 2012.02.07 09:48 | close | 237 | 0.01 | 1.21744 | 1.22145 | 1.19570 | -0.01 | 1373.30 |
2507 | 2012.02.07 09:48 | close | 239 | 0.01 | 1.21744 | 1.22145 | 1.19570 | -0.01 | 1373.29 |
2508 | 2012.02.07 09:48 | close | 241 | 0.01 | 1.21744 | 1.22145 | 1.19570 | -0.01 | 1373.28 |
2509 | 2012.02.21 05:00 | sell stop | 243 | 0.01 | 1.23198 | 1.23550 | 1.21063 | ||
2510 | 2012.02.21 09:00 | expiration | 243 | 0.01 | 1.23198 | 1.23550 | 1.21063 | ||
2511 | 2012.03.20 05:00 | buy | 244 | 0.01 | 1.24984 | 1.24611 | 1.27153 | ||
2512 | 2012.03.20 05:00 | sell stop | 245 | 0.01 | 1.24663 | 1.25021 | 1.22494 | ||
2513 | 2012.03.20 09:00 | expiration | 245 | 0.01 | 1.24663 | 1.25021 | 1.22494 | ||
2514 | 2012.03.20 10:32 | modify | 244 | 0.01 | 1.24984 | 1.24870 | 1.27153 | ||
2515 | 2012.03.20 10:32 | modify | 244 | 0.01 | 1.24984 | 1.24893 | 1.27153 | ||
2516 | 2012.03.20 10:36 | modify | 244 | 0.01 | 1.24984 | 1.24916 | 1.27153 | ||
2517 | 2012.03.20 10:39 | modify | 244 | 0.01 | 1.24984 | 1.24942 | 1.27153 | ||
2518 | 2012.03.20 10:40 | modify | 244 | 0.01 | 1.24984 | 1.24965 | 1.27153 | ||
2519 | 2012.03.20 10:40 | modify | 244 | 0.01 | 1.24984 | 1.25038 | 1.27153 | ||
2520 | 2012.03.20 10:53 | modify | 244 | 0.01 | 1.24984 | 1.25061 | 1.27153 | ||
2521 | 2012.03.20 11:15 | modify | 244 | 0.01 | 1.24984 | 1.25085 | 1.27153 | ||
2522 | 2012.03.20 11:15 | modify | 244 | 0.01 | 1.24984 | 1.25117 | 1.27153 | ||
2523 | 2012.03.20 12:23 | modify | 244 | 0.01 | 1.24984 | 1.25144 | 1.27153 | ||
2524 | 2012.03.20 12:23 | modify | 244 | 0.01 | 1.24984 | 1.25171 | 1.27153 | ||
2525 | 2012.03.20 12:24 | modify | 244 | 0.01 | 1.24984 | 1.25200 | 1.27153 | ||
2526 | 2012.03.20 12:26 | modify | 244 | 0.01 | 1.24984 | 1.25228 | 1.27153 | ||
2527 | 2012.03.20 12:26 | modify | 244 | 0.01 | 1.24984 | 1.25253 | 1.27153 | ||
2528 | 2012.03.20 13:44 | modify | 244 | 0.01 | 1.24984 | 1.25277 | 1.27153 | ||
2529 | 2012.03.20 13:44 | modify | 244 | 0.01 | 1.24984 | 1.25300 | 1.27153 | ||
2530 | 2012.03.20 13:44 | modify | 244 | 0.01 | 1.24984 | 1.25327 | 1.27153 | ||
2531 | 2012.03.20 14:16 | modify | 244 | 0.01 | 1.24984 | 1.25351 | 1.27153 | ||
2532 | 2012.03.20 16:10 | modify | 244 | 0.01 | 1.24984 | 1.25380 | 1.27153 | ||
2533 | 2012.03.20 16:41 | modify | 244 | 0.01 | 1.24984 | 1.25406 | 1.27153 | ||
2534 | 2012.03.20 16:42 | modify | 244 | 0.01 | 1.24984 | 1.25429 | 1.27153 | ||
2535 | 2012.03.20 16:42 | modify | 244 | 0.01 | 1.24984 | 1.25453 | 1.27153 | ||
2536 | 2012.03.20 16:42 | modify | 244 | 0.01 | 1.24984 | 1.25480 | 1.27153 | ||
2537 | 2012.03.20 16:44 | modify | 244 | 0.01 | 1.24984 | 1.25505 | 1.27153 | ||
2538 | 2012.03.20 16:45 | modify | 244 | 0.01 | 1.24984 | 1.25536 | 1.27153 | ||
2539 | 2012.03.20 16:46 | modify | 244 | 0.01 | 1.24984 | 1.25563 | 1.27153 | ||
2540 | 2012.03.20 16:46 | modify | 244 | 0.01 | 1.24984 | 1.25602 | 1.27153 | ||
2541 | 2012.03.20 16:46 | modify | 244 | 0.01 | 1.24984 | 1.25634 | 1.27153 | ||
2542 | 2012.03.20 16:47 | modify | 244 | 0.01 | 1.24984 | 1.25657 | 1.27153 | ||
2543 | 2012.03.20 16:49 | modify | 244 | 0.01 | 1.24984 | 1.25680 | 1.27153 | ||
2544 | 2012.03.20 16:49 | modify | 244 | 0.01 | 1.24984 | 1.25714 | 1.27153 | ||
2545 | 2012.03.20 16:52 | modify | 244 | 0.01 | 1.24984 | 1.25740 | 1.27153 | ||
2546 | 2012.03.20 16:53 | modify | 244 | 0.01 | 1.24984 | 1.25763 | 1.27153 | ||
2547 | 2012.03.21 02:16 | modify | 244 | 0.01 | 1.24984 | 1.25788 | 1.27153 | ||
2548 | 2012.03.21 02:18 | modify | 244 | 0.01 | 1.24984 | 1.25814 | 1.27153 | ||
2549 | 2012.03.21 02:33 | modify | 244 | 0.01 | 1.24984 | 1.25837 | 1.27153 | ||
2550 | 2012.03.21 06:57 | modify | 244 | 0.01 | 1.24984 | 1.25861 | 1.27153 | ||
2551 | 2012.03.21 07:05 | modify | 244 | 0.01 | 1.24984 | 1.25887 | 1.27153 | ||
2552 | 2012.03.21 07:08 | modify | 244 | 0.01 | 1.24984 | 1.25911 | 1.27153 | ||
2553 | 2012.03.21 07:10 | modify | 244 | 0.01 | 1.24984 | 1.25936 | 1.27153 | ||
2554 | 2012.03.21 07:16 | modify | 244 | 0.01 | 1.24984 | 1.25959 | 1.27153 | ||
2555 | 2012.03.21 07:17 | modify | 244 | 0.01 | 1.24984 | 1.25982 | 1.27153 | ||
2556 | 2012.03.21 07:19 | modify | 244 | 0.01 | 1.24984 | 1.26011 | 1.27153 | ||
2557 | 2012.03.21 08:27 | modify | 244 | 0.01 | 1.24984 | 1.26034 | 1.27153 | ||
2558 | 2012.03.21 13:50 | modify | 244 | 0.01 | 1.24984 | 1.26057 | 1.27153 | ||
2559 | 2012.03.21 13:50 | modify | 244 | 0.01 | 1.24984 | 1.26086 | 1.27153 | ||
2560 | 2012.03.21 16:51 | modify | 244 | 0.01 | 1.24984 | 1.26109 | 1.27153 | ||
2561 | 2012.03.21 16:53 | modify | 244 | 0.01 | 1.24984 | 1.26132 | 1.27153 | ||
2562 | 2012.03.21 16:53 | modify | 244 | 0.01 | 1.24984 | 1.26157 | 1.27153 | ||
2563 | 2012.03.21 17:15 | modify | 244 | 0.01 | 1.24984 | 1.26183 | 1.27153 | ||
2564 | 2012.03.21 17:15 | modify | 244 | 0.01 | 1.24984 | 1.26206 | 1.27153 | ||
2565 | 2012.03.21 17:15 | modify | 244 | 0.01 | 1.24984 | 1.26230 | 1.27153 | ||
2566 | 2012.03.21 17:17 | modify | 244 | 0.01 | 1.24984 | 1.26253 | 1.27153 | ||
2567 | 2012.03.21 17:25 | modify | 244 | 0.01 | 1.24984 | 1.26276 | 1.27153 | ||
2568 | 2012.03.21 17:44 | modify | 244 | 0.01 | 1.24984 | 1.26303 | 1.27153 | ||
2569 | 2012.03.21 18:58 | s/l | 244 | 0.01 | 1.26296 | 1.26303 | 1.27153 | 8.98 | 1382.25 |
2570 | 2012.04.03 07:35 | buy | 246 | 0.01 | 1.28060 | 1.27690 | 1.30237 | ||
2571 | 2012.04.03 07:35 | sell stop | 247 | 0.01 | 1.27480 | 1.27839 | 1.25303 | ||
2572 | 2012.04.03 07:45 | buy | 248 | 0.01 | 1.28177 | 1.27795 | 1.30354 | ||
2573 | 2012.04.03 07:45 | sell stop | 249 | 0.01 | 1.27527 | 1.27886 | 1.25350 | ||
2574 | 2012.04.03 08:00 | buy | 250 | 0.01 | 1.28176 | 1.27798 | 1.30353 | ||
2575 | 2012.04.03 08:00 | sell stop | 251 | 0.01 | 1.27552 | 1.27911 | 1.25375 | ||
2576 | 2012.04.03 11:27 | modify | 246 | 0.01 | 1.28060 | 1.27975 | 1.30237 | ||
2577 | 2012.04.03 11:27 | modify | 246 | 0.01 | 1.28060 | 1.27999 | 1.30237 | ||
2578 | 2012.04.03 11:35 | expiration | 247 | 0.01 | 1.27480 | 1.27839 | 1.25303 | ||
2579 | 2012.04.03 11:45 | expiration | 249 | 0.01 | 1.27527 | 1.27886 | 1.25350 | ||
2580 | 2012.04.03 12:00 | expiration | 251 | 0.01 | 1.27552 | 1.27911 | 1.25375 | ||
2581 | 2012.04.03 12:02 | modify | 246 | 0.01 | 1.28060 | 1.28024 | 1.30237 | ||
2582 | 2012.04.03 12:03 | modify | 246 | 0.01 | 1.28060 | 1.28047 | 1.30237 | ||
2583 | 2012.04.03 12:07 | modify | 246 | 0.01 | 1.28060 | 1.28070 | 1.30237 | ||
2584 | 2012.04.03 12:08 | modify | 246 | 0.01 | 1.28060 | 1.28114 | 1.30237 | ||
2585 | 2012.04.03 12:24 | modify | 250 | 0.01 | 1.28176 | 1.28061 | 1.30353 | ||
2586 | 2012.04.03 12:24 | modify | 248 | 0.01 | 1.28177 | 1.28077 | 1.30354 | ||
2587 | 2012.04.03 12:24 | modify | 250 | 0.01 | 1.28176 | 1.28084 | 1.30353 | ||
2588 | 2012.04.03 12:24 | modify | 248 | 0.01 | 1.28177 | 1.28100 | 1.30354 | ||
2589 | 2012.04.03 12:34 | modify | 246 | 0.01 | 1.28060 | 1.28139 | 1.30237 | ||
2590 | 2012.04.03 12:34 | modify | 248 | 0.01 | 1.28177 | 1.28124 | 1.30354 | ||
2591 | 2012.04.03 12:34 | modify | 250 | 0.01 | 1.28176 | 1.28110 | 1.30353 | ||
2592 | 2012.04.03 12:35 | modify | 246 | 0.01 | 1.28060 | 1.28162 | 1.30237 | ||
2593 | 2012.04.03 12:35 | modify | 248 | 0.01 | 1.28177 | 1.28147 | 1.30354 | ||
2594 | 2012.04.03 12:35 | modify | 250 | 0.01 | 1.28176 | 1.28133 | 1.30353 | ||
2595 | 2012.04.03 12:36 | modify | 246 | 0.01 | 1.28060 | 1.28185 | 1.30237 | ||
2596 | 2012.04.03 12:36 | modify | 248 | 0.01 | 1.28177 | 1.28170 | 1.30354 | ||
2597 | 2012.04.03 12:36 | modify | 250 | 0.01 | 1.28176 | 1.28156 | 1.30353 | ||
2598 | 2012.04.03 18:45 | modify | 250 | 0.01 | 1.28176 | 1.28230 | 1.30353 | ||
2599 | 2012.04.03 18:45 | modify | 248 | 0.01 | 1.28177 | 1.28231 | 1.30354 | ||
2600 | 2012.04.03 21:02 | modify | 246 | 0.01 | 1.28060 | 1.28208 | 1.30237 | ||
2601 | 2012.04.03 21:02 | modify | 246 | 0.01 | 1.28060 | 1.28235 | 1.30237 | ||
2602 | 2012.04.03 21:35 | s/l | 246 | 0.01 | 1.28237 | 1.28235 | 1.30237 | 1.18 | 1383.43 |
2603 | 2012.04.03 21:35 | s/l | 248 | 0.01 | 1.28228 | 1.28231 | 1.30354 | 0.31 | 1383.74 |
2604 | 2012.04.03 21:35 | s/l | 250 | 0.01 | 1.28228 | 1.28230 | 1.30353 | 0.31 | 1384.05 |
2605 | 2012.04.24 04:32 | buy | 252 | 0.01 | 1.28040 | 1.27645 | 1.30211 | ||
2606 | 2012.04.24 04:32 | sell stop | 253 | 0.01 | 1.27325 | 1.27683 | 1.25154 | ||
2607 | 2012.04.24 04:32 | buy | 254 | 0.01 | 1.28040 | 1.27645 | 1.30211 | ||
2608 | 2012.04.24 04:32 | sell stop | 255 | 0.01 | 1.27346 | 1.27704 | 1.25175 | ||
2609 | 2012.04.24 04:32 | buy | 256 | 0.01 | 1.28040 | 1.27645 | 1.30211 | ||
2610 | 2012.04.24 04:32 | sell stop | 257 | 0.01 | 1.27381 | 1.27739 | 1.25210 | ||
2611 | 2012.04.24 04:32 | buy | 258 | 0.01 | 1.28040 | 1.27645 | 1.30211 | ||
2612 | 2012.04.24 04:32 | sell stop | 259 | 0.01 | 1.27417 | 1.27775 | 1.25246 | ||
2613 | 2012.04.24 05:53 | close | 252 | 0.01 | 1.28013 | 1.27645 | 1.30211 | -0.23 | 1383.82 |
2614 | 2012.04.24 05:53 | close | 254 | 0.01 | 1.28013 | 1.27645 | 1.30211 | -0.23 | 1383.59 |
2615 | 2012.04.24 05:53 | close | 256 | 0.01 | 1.28013 | 1.27645 | 1.30211 | -0.23 | 1383.36 |
2616 | 2012.04.24 08:32 | expiration | 253 | 0.01 | 1.27325 | 1.27683 | 1.25154 | ||
2617 | 2012.04.24 08:32 | expiration | 255 | 0.01 | 1.27346 | 1.27704 | 1.25175 | ||
2618 | 2012.04.24 08:32 | expiration | 257 | 0.01 | 1.27381 | 1.27739 | 1.25210 | ||
2619 | 2012.04.24 08:32 | expiration | 259 | 0.01 | 1.27417 | 1.27775 | 1.25246 | ||
2620 | 2012.04.24 10:21 | close | 258 | 0.01 | 1.28050 | 1.27645 | 1.30211 | 0.02 | 1383.38 |
2621 | 2012.05.01 07:32 | buy | 260 | 0.01 | 1.27941 | 1.27559 | 1.30022 | ||
2622 | 2012.05.01 07:32 | sell stop | 261 | 0.01 | 1.27119 | 1.27462 | 1.25038 | ||
2623 | 2012.05.01 07:32 | buy | 262 | 0.01 | 1.27941 | 1.27557 | 1.30022 | ||
2624 | 2012.05.01 07:32 | sell stop | 263 | 0.01 | 1.27128 | 1.27471 | 1.25047 | ||
2625 | 2012.05.01 07:32 | buy | 264 | 0.01 | 1.27941 | 1.27557 | 1.30022 | ||
2626 | 2012.05.01 07:32 | sell stop | 265 | 0.01 | 1.27149 | 1.27492 | 1.25068 | ||
2627 | 2012.05.01 07:32 | buy | 266 | 0.01 | 1.27941 | 1.27557 | 1.30022 | ||
2628 | 2012.05.01 07:32 | sell stop | 267 | 0.01 | 1.27119 | 1.27462 | 1.25038 | ||
2629 | 2012.05.01 09:21 | modify | 260 | 0.01 | 1.27941 | 1.27858 | 1.30022 | ||
2630 | 2012.05.01 09:21 | modify | 262 | 0.01 | 1.27941 | 1.27845 | 1.30022 | ||
2631 | 2012.05.01 09:21 | modify | 264 | 0.01 | 1.27941 | 1.27831 | 1.30022 | ||
2632 | 2012.05.01 09:39 | modify | 266 | 0.01 | 1.27941 | 1.27821 | 1.30022 | ||
2633 | 2012.05.01 09:40 | modify | 260 | 0.01 | 1.27941 | 1.27880 | 1.30022 | ||
2634 | 2012.05.01 09:40 | modify | 262 | 0.01 | 1.27941 | 1.27867 | 1.30022 | ||
2635 | 2012.05.01 09:40 | modify | 264 | 0.01 | 1.27941 | 1.27853 | 1.30022 | ||
2636 | 2012.05.01 09:40 | modify | 266 | 0.01 | 1.27941 | 1.27845 | 1.30022 | ||
2637 | 2012.05.01 09:40 | modify | 260 | 0.01 | 1.27941 | 1.27903 | 1.30022 | ||
2638 | 2012.05.01 09:40 | modify | 262 | 0.01 | 1.27941 | 1.27890 | 1.30022 | ||
2639 | 2012.05.01 09:40 | modify | 264 | 0.01 | 1.27941 | 1.27876 | 1.30022 | ||
2640 | 2012.05.01 09:41 | modify | 266 | 0.01 | 1.27941 | 1.27870 | 1.30022 | ||
2641 | 2012.05.01 10:02 | modify | 260 | 0.01 | 1.27941 | 1.27928 | 1.30022 | ||
2642 | 2012.05.01 10:02 | modify | 262 | 0.01 | 1.27941 | 1.27915 | 1.30022 | ||
2643 | 2012.05.01 10:02 | modify | 264 | 0.01 | 1.27941 | 1.27901 | 1.30022 | ||
2644 | 2012.05.01 10:02 | modify | 266 | 0.01 | 1.27941 | 1.27893 | 1.30022 | ||
2645 | 2012.05.01 10:03 | modify | 260 | 0.01 | 1.27941 | 1.27951 | 1.30022 | ||
2646 | 2012.05.01 10:03 | modify | 262 | 0.01 | 1.27941 | 1.27938 | 1.30022 | ||
2647 | 2012.05.01 10:03 | modify | 264 | 0.01 | 1.27941 | 1.27924 | 1.30022 | ||
2648 | 2012.05.01 10:03 | modify | 260 | 0.01 | 1.27941 | 1.27993 | 1.30022 | ||
2649 | 2012.05.01 10:03 | modify | 262 | 0.01 | 1.27941 | 1.27993 | 1.30022 | ||
2650 | 2012.05.01 10:03 | modify | 264 | 0.01 | 1.27941 | 1.27993 | 1.30022 | ||
2651 | 2012.05.01 10:03 | modify | 266 | 0.01 | 1.27941 | 1.27924 | 1.30022 | ||
2652 | 2012.05.01 10:03 | modify | 266 | 0.01 | 1.27941 | 1.27993 | 1.30022 | ||
2653 | 2012.05.01 10:34 | modify | 260 | 0.01 | 1.27941 | 1.28015 | 1.30022 | ||
2654 | 2012.05.01 10:41 | modify | 262 | 0.01 | 1.27941 | 1.28016 | 1.30022 | ||
2655 | 2012.05.01 10:41 | modify | 260 | 0.01 | 1.27941 | 1.28037 | 1.30022 | ||
2656 | 2012.05.01 10:41 | modify | 264 | 0.01 | 1.27941 | 1.28016 | 1.30022 | ||
2657 | 2012.05.01 10:42 | modify | 262 | 0.01 | 1.27941 | 1.28041 | 1.30022 | ||
2658 | 2012.05.01 10:42 | modify | 266 | 0.01 | 1.27941 | 1.28015 | 1.30022 | ||
2659 | 2012.05.01 10:42 | modify | 260 | 0.01 | 1.27941 | 1.28060 | 1.30022 | ||
2660 | 2012.05.01 10:51 | modify | 264 | 0.01 | 1.27941 | 1.28042 | 1.30022 | ||
2661 | 2012.05.01 10:51 | modify | 262 | 0.01 | 1.27941 | 1.28063 | 1.30022 | ||
2662 | 2012.05.01 10:51 | modify | 266 | 0.01 | 1.27941 | 1.28038 | 1.30022 | ||
2663 | 2012.05.01 10:51 | modify | 260 | 0.01 | 1.27941 | 1.28083 | 1.30022 | ||
2664 | 2012.05.01 10:51 | modify | 264 | 0.01 | 1.27941 | 1.28064 | 1.30022 | ||
2665 | 2012.05.01 10:55 | modify | 262 | 0.01 | 1.27941 | 1.28087 | 1.30022 | ||
2666 | 2012.05.01 10:55 | modify | 266 | 0.01 | 1.27941 | 1.28062 | 1.30022 | ||
2667 | 2012.05.01 10:55 | modify | 260 | 0.01 | 1.27941 | 1.28106 | 1.30022 | ||
2668 | 2012.05.01 10:55 | modify | 264 | 0.01 | 1.27941 | 1.28086 | 1.30022 | ||
2669 | 2012.05.01 10:55 | modify | 262 | 0.01 | 1.27941 | 1.28109 | 1.30022 | ||
2670 | 2012.05.01 10:55 | modify | 260 | 0.01 | 1.27941 | 1.28129 | 1.30022 | ||
2671 | 2012.05.01 10:55 | modify | 266 | 0.01 | 1.27941 | 1.28088 | 1.30022 | ||
2672 | 2012.05.01 10:56 | modify | 264 | 0.01 | 1.27941 | 1.28109 | 1.30022 | ||
2673 | 2012.05.01 11:17 | modify | 262 | 0.01 | 1.27941 | 1.28132 | 1.30022 | ||
2674 | 2012.05.01 11:28 | modify | 260 | 0.01 | 1.27941 | 1.28152 | 1.30022 | ||
2675 | 2012.05.01 11:28 | modify | 266 | 0.01 | 1.27941 | 1.28111 | 1.30022 | ||
2676 | 2012.05.01 11:28 | modify | 264 | 0.01 | 1.27941 | 1.28136 | 1.30022 | ||
2677 | 2012.05.01 11:30 | modify | 262 | 0.01 | 1.27941 | 1.28157 | 1.30022 | ||
2678 | 2012.05.01 11:32 | expiration | 261 | 0.01 | 1.27119 | 1.27462 | 1.25038 | ||
2679 | 2012.05.01 11:32 | expiration | 263 | 0.01 | 1.27128 | 1.27471 | 1.25047 | ||
2680 | 2012.05.01 11:32 | expiration | 265 | 0.01 | 1.27149 | 1.27492 | 1.25068 | ||
2681 | 2012.05.01 11:32 | expiration | 267 | 0.01 | 1.27119 | 1.27462 | 1.25038 | ||
2682 | 2012.05.01 17:07 | s/l | 262 | 0.01 | 1.28156 | 1.28157 | 1.30022 | 1.44 | 1384.82 |
2683 | 2012.05.01 17:07 | s/l | 260 | 0.01 | 1.28145 | 1.28152 | 1.30022 | 1.36 | 1386.18 |
2684 | 2012.05.01 17:07 | s/l | 264 | 0.01 | 1.28131 | 1.28136 | 1.30022 | 1.27 | 1387.45 |
2685 | 2012.05.01 17:07 | s/l | 266 | 0.01 | 1.28108 | 1.28111 | 1.30022 | 1.11 | 1388.56 |
2686 | 2012.05.03 15:50 | buy | 268 | 0.01 | 1.27939 | 1.27569 | 1.30049 | ||
2687 | 2012.05.03 15:50 | sell stop | 269 | 0.01 | 1.27468 | 1.27816 | 1.25358 | ||
2688 | 2012.05.03 16:00 | buy | 270 | 0.01 | 1.28031 | 1.27666 | 1.30136 | ||
2689 | 2012.05.03 16:00 | sell stop | 271 | 0.01 | 1.27472 | 1.27820 | 1.25362 | ||
2690 | 2012.05.03 16:00 | buy | 272 | 0.01 | 1.28031 | 1.27668 | 1.30141 | ||
2691 | 2012.05.03 16:00 | sell stop | 273 | 0.01 | 1.27493 | 1.27841 | 1.25383 | ||
2692 | 2012.05.03 17:57 | close | 270 | 0.01 | 1.28036 | 1.27666 | 1.30136 | -0.01 | 1388.55 |
2693 | 2012.05.03 17:57 | close | 272 | 0.01 | 1.28039 | 1.27668 | 1.30141 | 0.01 | 1388.56 |
2694 | 2012.05.03 19:50 | expiration | 269 | 0.01 | 1.27468 | 1.27816 | 1.25358 | ||
2695 | 2012.05.03 20:00 | expiration | 271 | 0.01 | 1.27472 | 1.27820 | 1.25362 | ||
2696 | 2012.05.03 20:00 | expiration | 273 | 0.01 | 1.27493 | 1.27841 | 1.25383 | ||
2697 | 2012.05.04 15:20 | modify | 268 | 0.01 | 1.27939 | 1.27858 | 1.30049 | ||
2698 | 2012.05.04 15:29 | modify | 268 | 0.01 | 1.27939 | 1.27881 | 1.30049 | ||
2699 | 2012.05.04 15:29 | modify | 268 | 0.01 | 1.27939 | 1.27922 | 1.30049 | ||
2700 | 2012.05.04 15:30 | modify | 268 | 0.01 | 1.27939 | 1.27945 | 1.30049 | ||
2701 | 2012.05.04 15:44 | modify | 268 | 0.01 | 1.27939 | 1.27992 | 1.30049 | ||
2702 | 2012.05.04 15:47 | modify | 268 | 0.01 | 1.27939 | 1.28018 | 1.30049 | ||
2703 | 2012.05.04 15:47 | modify | 268 | 0.01 | 1.27939 | 1.28046 | 1.30049 | ||
2704 | 2012.05.04 15:49 | modify | 268 | 0.01 | 1.27939 | 1.28083 | 1.30049 | ||
2705 | 2012.05.04 15:50 | modify | 268 | 0.01 | 1.27939 | 1.28108 | 1.30049 | ||
2706 | 2012.05.04 15:50 | modify | 268 | 0.01 | 1.27939 | 1.28132 | 1.30049 | ||
2707 | 2012.05.04 16:11 | modify | 268 | 0.01 | 1.27939 | 1.28155 | 1.30049 | ||
2708 | 2012.05.04 16:12 | modify | 268 | 0.01 | 1.27939 | 1.28187 | 1.30049 | ||
2709 | 2012.05.04 16:14 | modify | 268 | 0.01 | 1.27939 | 1.28214 | 1.30049 | ||
2710 | 2012.05.04 16:16 | modify | 268 | 0.01 | 1.27939 | 1.28236 | 1.30049 | ||
2711 | 2012.05.04 16:16 | modify | 268 | 0.01 | 1.27939 | 1.28260 | 1.30049 | ||
2712 | 2012.05.04 16:16 | modify | 268 | 0.01 | 1.27939 | 1.28282 | 1.30049 | ||
2713 | 2012.05.04 16:19 | modify | 268 | 0.01 | 1.27939 | 1.28304 | 1.30049 | ||
2714 | 2012.05.04 16:21 | modify | 268 | 0.01 | 1.27939 | 1.28329 | 1.30049 | ||
2715 | 2012.05.04 16:29 | modify | 268 | 0.01 | 1.27939 | 1.28353 | 1.30049 | ||
2716 | 2012.05.04 16:29 | modify | 268 | 0.01 | 1.27939 | 1.28375 | 1.30049 | ||
2717 | 2012.05.04 16:30 | modify | 268 | 0.01 | 1.27939 | 1.28398 | 1.30049 | ||
2718 | 2012.05.04 16:32 | modify | 268 | 0.01 | 1.27939 | 1.28430 | 1.30049 | ||
2719 | 2012.05.04 16:32 | modify | 268 | 0.01 | 1.27939 | 1.28455 | 1.30049 | ||
2720 | 2012.05.04 16:32 | modify | 268 | 0.01 | 1.27939 | 1.28478 | 1.30049 | ||
2721 | 2012.05.04 16:36 | modify | 268 | 0.01 | 1.27939 | 1.28500 | 1.30049 | ||
2722 | 2012.05.04 16:36 | modify | 268 | 0.01 | 1.27939 | 1.28523 | 1.30049 | ||
2723 | 2012.05.04 16:36 | modify | 268 | 0.01 | 1.27939 | 1.28547 | 1.30049 | ||
2724 | 2012.05.04 16:38 | modify | 268 | 0.01 | 1.27939 | 1.28579 | 1.30049 | ||
2725 | 2012.05.04 16:41 | modify | 268 | 0.01 | 1.27939 | 1.28603 | 1.30049 | ||
2726 | 2012.05.04 16:42 | modify | 268 | 0.01 | 1.27939 | 1.28625 | 1.30049 | ||
2727 | 2012.05.04 16:43 | modify | 268 | 0.01 | 1.27939 | 1.28647 | 1.30049 | ||
2728 | 2012.05.04 16:43 | modify | 268 | 0.01 | 1.27939 | 1.28669 | 1.30049 | ||
2729 | 2012.05.04 17:49 | s/l | 268 | 0.01 | 1.28666 | 1.28669 | 1.30049 | 4.93 | 1393.49 |
2730 | 2012.06.05 07:35 | sell | 274 | 0.01 | 1.28150 | 1.28503 | 1.26142 | ||
2731 | 2012.06.05 07:35 | buy stop | 275 | 0.01 | 1.28690 | 1.28359 | 1.30698 | ||
2732 | 2012.06.05 08:00 | buy stop | 276 | 0.01 | 1.28650 | 1.28319 | 1.30658 | ||
2733 | 2012.06.05 09:41 | modify | 274 | 0.01 | 1.28150 | 1.28227 | 1.26142 | ||
2734 | 2012.06.05 09:59 | modify | 274 | 0.01 | 1.28150 | 1.28205 | 1.26142 | ||
2735 | 2012.06.05 10:01 | modify | 274 | 0.01 | 1.28150 | 1.28183 | 1.26142 | ||
2736 | 2012.06.05 10:27 | modify | 274 | 0.01 | 1.28150 | 1.28162 | 1.26142 | ||
2737 | 2012.06.05 10:28 | modify | 274 | 0.01 | 1.28150 | 1.28139 | 1.26142 | ||
2738 | 2012.06.05 10:32 | modify | 274 | 0.01 | 1.28150 | 1.28100 | 1.26142 | ||
2739 | 2012.06.05 10:34 | modify | 274 | 0.01 | 1.28150 | 1.28078 | 1.26142 | ||
2740 | 2012.06.05 10:35 | modify | 274 | 0.01 | 1.28150 | 1.28057 | 1.26142 | ||
2741 | 2012.06.05 10:37 | modify | 274 | 0.01 | 1.28150 | 1.28036 | 1.26142 | ||
2742 | 2012.06.05 11:02 | modify | 274 | 0.01 | 1.28150 | 1.28012 | 1.26142 | ||
2743 | 2012.06.05 11:03 | modify | 274 | 0.01 | 1.28150 | 1.27991 | 1.26142 | ||
2744 | 2012.06.05 11:04 | modify | 274 | 0.01 | 1.28150 | 1.27967 | 1.26142 | ||
2745 | 2012.06.05 11:12 | modify | 274 | 0.01 | 1.28150 | 1.27942 | 1.26142 | ||
2746 | 2012.06.05 11:13 | modify | 274 | 0.01 | 1.28150 | 1.27918 | 1.26142 | ||
2747 | 2012.06.05 11:35 | expiration | 275 | 0.01 | 1.28690 | 1.28359 | 1.30698 | ||
2748 | 2012.06.05 12:00 | expiration | 276 | 0.01 | 1.28650 | 1.28319 | 1.30658 | ||
2749 | 2012.06.05 16:05 | s/l | 274 | 0.01 | 1.27921 | 1.27918 | 1.26142 | 1.54 | 1395.03 |
2750 | 2012.07.05 14:47 | sell | 277 | 0.01 | 1.20924 | 1.21278 | 1.18839 | ||
2751 | 2012.07.05 14:47 | buy stop | 278 | 0.01 | 1.21466 | 1.21124 | 1.23539 | ||
2752 | 2012.07.05 14:47 | sell | 279 | 0.01 | 1.20932 | 1.21274 | 1.18851 | ||
2753 | 2012.07.05 14:47 | buy stop | 280 | 0.01 | 1.21549 | 1.21207 | 1.23622 | ||
2754 | 2012.07.05 14:47 | sell | 281 | 0.01 | 1.20932 | 1.21298 | 1.18859 | ||
2755 | 2012.07.05 14:47 | buy stop | 282 | 0.01 | 1.21717 | 1.21375 | 1.23790 | ||
2756 | 2012.07.05 14:47 | sell | 283 | 0.01 | 1.20925 | 1.21296 | 1.18859 | ||
2757 | 2012.07.05 14:47 | buy stop | 284 | 0.01 | 1.21723 | 1.21381 | 1.23796 | ||
2758 | 2012.07.05 15:21 | modify | 279 | 0.01 | 1.20932 | 1.21021 | 1.18851 | ||
2759 | 2012.07.05 15:21 | modify | 277 | 0.01 | 1.20924 | 1.21005 | 1.18839 | ||
2760 | 2012.07.05 16:31 | modify | 281 | 0.01 | 1.20932 | 1.21037 | 1.18859 | ||
2761 | 2012.07.05 16:31 | modify | 279 | 0.01 | 1.20932 | 1.20999 | 1.18851 | ||
2762 | 2012.07.05 16:31 | modify | 281 | 0.01 | 1.20932 | 1.21013 | 1.18859 | ||
2763 | 2012.07.05 16:31 | modify | 277 | 0.01 | 1.20924 | 1.20970 | 1.18839 | ||
2764 | 2012.07.05 16:37 | modify | 279 | 0.01 | 1.20932 | 1.20976 | 1.18851 | ||
2765 | 2012.07.05 16:37 | modify | 281 | 0.01 | 1.20932 | 1.20990 | 1.18859 | ||
2766 | 2012.07.05 17:25 | modify | 283 | 0.01 | 1.20925 | 1.21047 | 1.18859 | ||
2767 | 2012.07.05 17:27 | modify | 283 | 0.01 | 1.20925 | 1.21024 | 1.18859 | ||
2768 | 2012.07.05 17:28 | modify | 283 | 0.01 | 1.20925 | 1.21001 | 1.18859 | ||
2769 | 2012.07.05 17:53 | modify | 277 | 0.01 | 1.20924 | 1.20947 | 1.18839 | ||
2770 | 2012.07.05 17:58 | modify | 279 | 0.01 | 1.20932 | 1.20950 | 1.18851 | ||
2771 | 2012.07.05 17:58 | modify | 281 | 0.01 | 1.20932 | 1.20964 | 1.18859 | ||
2772 | 2012.07.05 17:58 | modify | 283 | 0.01 | 1.20925 | 1.20978 | 1.18859 | ||
2773 | 2012.07.05 17:59 | modify | 277 | 0.01 | 1.20924 | 1.20922 | 1.18839 | ||
2774 | 2012.07.05 17:59 | modify | 279 | 0.01 | 1.20932 | 1.20925 | 1.18851 | ||
2775 | 2012.07.05 17:59 | modify | 279 | 0.01 | 1.20932 | 1.20880 | 1.18851 | ||
2776 | 2012.07.05 17:59 | modify | 281 | 0.01 | 1.20932 | 1.20939 | 1.18859 | ||
2777 | 2012.07.05 17:59 | modify | 281 | 0.01 | 1.20932 | 1.20880 | 1.18859 | ||
2778 | 2012.07.05 17:59 | modify | 283 | 0.01 | 1.20925 | 1.20953 | 1.18859 | ||
2779 | 2012.07.05 17:59 | modify | 277 | 0.01 | 1.20924 | 1.20872 | 1.18839 | ||
2780 | 2012.07.05 17:59 | modify | 283 | 0.01 | 1.20925 | 1.20873 | 1.18859 | ||
2781 | 2012.07.05 17:59 | modify | 277 | 0.01 | 1.20924 | 1.20848 | 1.18839 | ||
2782 | 2012.07.05 18:00 | modify | 279 | 0.01 | 1.20932 | 1.20855 | 1.18851 | ||
2783 | 2012.07.05 18:00 | modify | 277 | 0.01 | 1.20924 | 1.20822 | 1.18839 | ||
2784 | 2012.07.05 18:00 | modify | 281 | 0.01 | 1.20932 | 1.20849 | 1.18859 | ||
2785 | 2012.07.05 18:00 | modify | 279 | 0.01 | 1.20932 | 1.20833 | 1.18851 | ||
2786 | 2012.07.05 18:27 | modify | 283 | 0.01 | 1.20925 | 1.20847 | 1.18859 | ||
2787 | 2012.07.05 18:27 | modify | 277 | 0.01 | 1.20924 | 1.20798 | 1.18839 | ||
2788 | 2012.07.05 18:27 | modify | 279 | 0.01 | 1.20932 | 1.20811 | 1.18851 | ||
2789 | 2012.07.05 18:27 | modify | 281 | 0.01 | 1.20932 | 1.20825 | 1.18859 | ||
2790 | 2012.07.05 18:28 | modify | 283 | 0.01 | 1.20925 | 1.20825 | 1.18859 | ||
2791 | 2012.07.05 18:29 | modify | 277 | 0.01 | 1.20924 | 1.20772 | 1.18839 | ||
2792 | 2012.07.05 18:29 | modify | 279 | 0.01 | 1.20932 | 1.20785 | 1.18851 | ||
2793 | 2012.07.05 18:29 | modify | 281 | 0.01 | 1.20932 | 1.20799 | 1.18859 | ||
2794 | 2012.07.05 18:29 | modify | 283 | 0.01 | 1.20925 | 1.20802 | 1.18859 | ||
2795 | 2012.07.05 18:29 | modify | 277 | 0.01 | 1.20924 | 1.20749 | 1.18839 | ||
2796 | 2012.07.05 18:29 | modify | 279 | 0.01 | 1.20932 | 1.20762 | 1.18851 | ||
2797 | 2012.07.05 18:29 | modify | 281 | 0.01 | 1.20932 | 1.20776 | 1.18859 | ||
2798 | 2012.07.05 18:29 | modify | 283 | 0.01 | 1.20925 | 1.20779 | 1.18859 | ||
2799 | 2012.07.05 18:31 | modify | 277 | 0.01 | 1.20924 | 1.20726 | 1.18839 | ||
2800 | 2012.07.05 18:31 | modify | 279 | 0.01 | 1.20932 | 1.20739 | 1.18851 | ||
2801 | 2012.07.05 18:31 | modify | 281 | 0.01 | 1.20932 | 1.20753 | 1.18859 | ||
2802 | 2012.07.05 18:47 | expiration | 278 | 0.01 | 1.21466 | 1.21124 | 1.23539 | ||
2803 | 2012.07.05 18:47 | expiration | 280 | 0.01 | 1.21549 | 1.21207 | 1.23622 | ||
2804 | 2012.07.05 18:47 | expiration | 282 | 0.01 | 1.21717 | 1.21375 | 1.23790 | ||
2805 | 2012.07.05 18:47 | expiration | 284 | 0.01 | 1.21723 | 1.21381 | 1.23796 | ||
2806 | 2012.07.06 06:19 | s/l | 277 | 0.01 | 1.20727 | 1.20726 | 1.18839 | 1.32 | 1396.35 |
2807 | 2012.07.06 06:19 | s/l | 279 | 0.01 | 1.20741 | 1.20739 | 1.18851 | 1.28 | 1397.64 |
2808 | 2012.07.06 06:19 | s/l | 281 | 0.01 | 1.20758 | 1.20753 | 1.18859 | 1.17 | 1398.81 |
2809 | 2012.07.06 07:05 | s/l | 283 | 0.01 | 1.20782 | 1.20779 | 1.18859 | 0.95 | 1399.76 |
2810 | 2012.07.12 04:35 | buy | 285 | 0.01 | 1.19933 | 1.19558 | 1.22070 | ||
2811 | 2012.07.12 04:35 | sell stop | 286 | 0.01 | 1.19408 | 1.19761 | 1.17271 | ||
2812 | 2012.07.12 08:35 | expiration | 286 | 0.01 | 1.19408 | 1.19761 | 1.17271 | ||
2813 | 2012.07.12 10:30 | modify | 285 | 0.01 | 1.19933 | 1.19853 | 1.22070 | ||
2814 | 2012.07.12 10:41 | modify | 285 | 0.01 | 1.19933 | 1.19878 | 1.22070 | ||
2815 | 2012.07.12 10:42 | modify | 285 | 0.01 | 1.19933 | 1.19900 | 1.22070 | ||
2816 | 2012.07.12 10:42 | modify | 285 | 0.01 | 1.19933 | 1.19923 | 1.22070 | ||
2817 | 2012.07.12 12:27 | modify | 285 | 0.01 | 1.19933 | 1.19948 | 1.22070 | ||
2818 | 2012.07.12 12:27 | modify | 285 | 0.01 | 1.19933 | 1.19986 | 1.22070 | ||
2819 | 2012.07.12 12:50 | modify | 285 | 0.01 | 1.19933 | 1.20009 | 1.22070 | ||
2820 | 2012.07.12 12:50 | modify | 285 | 0.01 | 1.19933 | 1.20034 | 1.22070 | ||
2821 | 2012.07.12 12:50 | modify | 285 | 0.01 | 1.19933 | 1.20056 | 1.22070 | ||
2822 | 2012.07.12 17:27 | modify | 285 | 0.01 | 1.19933 | 1.20078 | 1.22070 | ||
2823 | 2012.07.13 06:05 | s/l | 285 | 0.01 | 1.20078 | 1.20078 | 1.22070 | 0.88 | 1400.64 |
2824 | 2012.08.02 15:00 | buy | 287 | 0.01 | 1.16879 | 1.16512 | 1.18983 | ||
2825 | 2012.08.02 15:00 | sell stop | 288 | 0.01 | 1.16569 | 1.16916 | 1.14465 | ||
2826 | 2012.08.02 15:53 | sell | 288 | 0.01 | 1.16553 | 1.16916 | 1.14465 | ||
2827 | 2012.08.02 16:00 | sell | 289 | 0.01 | 1.16614 | 1.16980 | 1.14515 | ||
2828 | 2012.08.02 16:00 | buy stop | 290 | 0.01 | 1.17205 | 1.16858 | 1.19309 | ||
2829 | 2012.08.02 16:00 | s/l | 287 | 0.01 | 1.16510 | 1.16512 | 1.18983 | -2.61 | 1398.03 |
2830 | 2012.08.02 16:15 | buy stop | 291 | 0.01 | 1.17274 | 1.16927 | 1.19378 | ||
2831 | 2012.08.02 17:31 | modify | 289 | 0.01 | 1.16614 | 1.16725 | 1.14515 | ||
2832 | 2012.08.02 17:32 | modify | 289 | 0.01 | 1.16614 | 1.16694 | 1.14515 | ||
2833 | 2012.08.02 17:32 | modify | 289 | 0.01 | 1.16614 | 1.16672 | 1.14515 | ||
2834 | 2012.08.02 17:35 | modify | 288 | 0.01 | 1.16553 | 1.16649 | 1.14465 | ||
2835 | 2012.08.02 17:35 | modify | 289 | 0.01 | 1.16614 | 1.16650 | 1.14515 | ||
2836 | 2012.08.02 17:36 | modify | 288 | 0.01 | 1.16553 | 1.16627 | 1.14465 | ||
2837 | 2012.08.02 17:54 | modify | 289 | 0.01 | 1.16614 | 1.16626 | 1.14515 | ||
2838 | 2012.08.02 17:55 | modify | 289 | 0.01 | 1.16614 | 1.16561 | 1.14515 | ||
2839 | 2012.08.02 17:55 | modify | 288 | 0.01 | 1.16553 | 1.16605 | 1.14465 | ||
2840 | 2012.08.02 20:00 | expiration | 290 | 0.01 | 1.17205 | 1.16858 | 1.19309 | ||
2841 | 2012.08.02 20:15 | expiration | 291 | 0.01 | 1.17274 | 1.16927 | 1.19378 | ||
2842 | 2012.08.03 00:59 | close | 288 | 0.01 | 1.16545 | 1.16605 | 1.14465 | 0.02 | 1398.05 |
2843 | 2012.08.03 01:11 | s/l | 289 | 0.01 | 1.16563 | 1.16561 | 1.14515 | 0.31 | 1398.36 |
2844 | 2012.09.04 07:45 | sell | 292 | 0.01 | 1.23017 | 1.23365 | 1.21006 | ||
2845 | 2012.09.04 07:45 | buy stop | 293 | 0.01 | 1.23298 | 1.22966 | 1.25311 | ||
2846 | 2012.09.04 08:00 | sell | 294 | 0.01 | 1.22844 | 1.23195 | 1.20831 | ||
2847 | 2012.09.04 08:00 | buy stop | 295 | 0.01 | 1.23250 | 1.22918 | 1.25263 | ||
2848 | 2012.09.04 10:06 | close | 294 | 0.01 | 1.22833 | 1.23195 | 1.20831 | 0.02 | 1398.38 |
2849 | 2012.09.04 11:45 | expiration | 293 | 0.01 | 1.23298 | 1.22966 | 1.25311 | ||
2850 | 2012.09.04 12:00 | expiration | 295 | 0.01 | 1.23250 | 1.22918 | 1.25263 | ||
2851 | 2012.09.04 17:07 | close | 292 | 0.01 | 1.23008 | 1.23365 | 1.21006 | 0.01 | 1398.39 |
2852 | 2012.09.06 14:47 | buy | 296 | 0.01 | 1.23541 | 1.23196 | 1.25554 | ||
2853 | 2012.09.06 14:47 | sell stop | 297 | 0.01 | 1.23190 | 1.23522 | 1.21177 | ||
2854 | 2012.09.06 14:47 | buy | 298 | 0.01 | 1.23541 | 1.23196 | 1.25554 | ||
2855 | 2012.09.06 14:47 | sell stop | 299 | 0.01 | 1.23094 | 1.23426 | 1.21081 | ||
2856 | 2012.09.06 15:36 | s/l | 296 | 0.01 | 1.23191 | 1.23196 | 1.25554 | -2.48 | 1395.91 |
2857 | 2012.09.06 15:36 | s/l | 298 | 0.01 | 1.23192 | 1.23196 | 1.25554 | -2.47 | 1393.44 |
2858 | 2012.09.06 15:36 | sell | 297 | 0.01 | 1.23192 | 1.23522 | 1.21177 | ||
2859 | 2012.09.06 15:40 | buy stop | 300 | 0.01 | 1.23501 | 1.23169 | 1.25514 | ||
2860 | 2012.09.06 15:40 | sell | 299 | 0.01 | 1.23093 | 1.23426 | 1.21081 | ||
2861 | 2012.09.06 16:00 | buy stop | 301 | 0.01 | 1.23610 | 1.23278 | 1.25623 | ||
2862 | 2012.09.06 16:43 | modify | 297 | 0.01 | 1.23192 | 1.23271 | 1.21177 | ||
2863 | 2012.09.06 16:43 | modify | 297 | 0.01 | 1.23192 | 1.23249 | 1.21177 | ||
2864 | 2012.09.06 16:43 | modify | 297 | 0.01 | 1.23192 | 1.23228 | 1.21177 | ||
2865 | 2012.09.06 16:45 | sell | 302 | 0.01 | 1.22740 | 1.23090 | 1.20728 | ||
2866 | 2012.09.06 16:45 | buy stop | 303 | 0.01 | 1.23212 | 1.22880 | 1.25225 | ||
2867 | 2012.09.06 16:45 | modify | 297 | 0.01 | 1.23192 | 1.23207 | 1.21177 | ||
2868 | 2012.09.06 16:46 | modify | 297 | 0.01 | 1.23192 | 1.23182 | 1.21177 | ||
2869 | 2012.09.06 16:46 | modify | 299 | 0.01 | 1.23093 | 1.23200 | 1.21081 | ||
2870 | 2012.09.06 16:58 | modify | 297 | 0.01 | 1.23192 | 1.23142 | 1.21177 | ||
2871 | 2012.09.06 16:59 | modify | 299 | 0.01 | 1.23093 | 1.23176 | 1.21081 | ||
2872 | 2012.09.06 17:00 | buy stop | 304 | 0.01 | 1.23469 | 1.23137 | 1.25482 | ||
2873 | 2012.09.06 17:01 | modify | 299 | 0.01 | 1.23093 | 1.23155 | 1.21081 | ||
2874 | 2012.09.06 17:01 | modify | 297 | 0.01 | 1.23192 | 1.23120 | 1.21177 | ||
2875 | 2012.09.06 17:01 | modify | 297 | 0.01 | 1.23192 | 1.23096 | 1.21177 | ||
2876 | 2012.09.06 17:01 | modify | 299 | 0.01 | 1.23093 | 1.23123 | 1.21081 | ||
2877 | 2012.09.06 17:21 | modify | 297 | 0.01 | 1.23192 | 1.23075 | 1.21177 | ||
2878 | 2012.09.06 17:21 | modify | 299 | 0.01 | 1.23093 | 1.23102 | 1.21081 | ||
2879 | 2012.09.06 17:21 | modify | 299 | 0.01 | 1.23093 | 1.23043 | 1.21081 | ||
2880 | 2012.09.06 18:06 | close | 302 | 0.01 | 1.22882 | 1.23090 | 1.20728 | -1.04 | 1392.40 |
2881 | 2012.09.06 19:40 | expiration | 300 | 0.01 | 1.23501 | 1.23169 | 1.25514 | ||
2882 | 2012.09.06 20:00 | expiration | 301 | 0.01 | 1.23610 | 1.23278 | 1.25623 | ||
2883 | 2012.09.06 20:45 | expiration | 303 | 0.01 | 1.23212 | 1.22880 | 1.25225 | ||
2884 | 2012.09.06 21:00 | expiration | 304 | 0.01 | 1.23469 | 1.23137 | 1.25482 | ||
2885 | 2012.09.07 05:30 | modify | 299 | 0.01 | 1.23093 | 1.23042 | 1.21081 | ||
2886 | 2012.09.07 05:30 | modify | 297 | 0.01 | 1.23192 | 1.23051 | 1.21177 | ||
2887 | 2012.09.07 07:01 | modify | 297 | 0.01 | 1.23192 | 1.23029 | 1.21177 | ||
2888 | 2012.09.07 07:20 | modify | 297 | 0.01 | 1.23192 | 1.23005 | 1.21177 | ||
2889 | 2012.09.07 07:22 | modify | 299 | 0.01 | 1.23093 | 1.23021 | 1.21081 | ||
2890 | 2012.09.07 07:24 | modify | 297 | 0.01 | 1.23192 | 1.22984 | 1.21177 | ||
2891 | 2012.09.07 07:33 | modify | 299 | 0.01 | 1.23093 | 1.23000 | 1.21081 | ||
2892 | 2012.09.07 07:34 | modify | 297 | 0.01 | 1.23192 | 1.22960 | 1.21177 | ||
2893 | 2012.09.07 07:34 | modify | 299 | 0.01 | 1.23093 | 1.22968 | 1.21081 | ||
2894 | 2012.09.07 07:36 | modify | 297 | 0.01 | 1.23192 | 1.22930 | 1.21177 | ||
2895 | 2012.09.07 07:37 | modify | 299 | 0.01 | 1.23093 | 1.22947 | 1.21081 | ||
2896 | 2012.09.07 08:28 | modify | 297 | 0.01 | 1.23192 | 1.22905 | 1.21177 | ||
2897 | 2012.09.07 08:28 | modify | 299 | 0.01 | 1.23093 | 1.22926 | 1.21081 | ||
2898 | 2012.09.07 08:29 | modify | 297 | 0.01 | 1.23192 | 1.22878 | 1.21177 | ||
2899 | 2012.09.07 08:29 | modify | 299 | 0.01 | 1.23093 | 1.22905 | 1.21081 | ||
2900 | 2012.09.07 08:29 | modify | 297 | 0.01 | 1.23192 | 1.22850 | 1.21177 | ||
2901 | 2012.09.07 08:29 | modify | 299 | 0.01 | 1.23093 | 1.22877 | 1.21081 | ||
2902 | 2012.09.07 09:20 | modify | 297 | 0.01 | 1.23192 | 1.22827 | 1.21177 | ||
2903 | 2012.09.07 09:20 | modify | 299 | 0.01 | 1.23093 | 1.22854 | 1.21081 | ||
2904 | 2012.09.07 13:52 | s/l | 297 | 0.01 | 1.22832 | 1.22827 | 1.21177 | 2.46 | 1394.87 |
2905 | 2012.09.07 14:30 | s/l | 299 | 0.01 | 1.22851 | 1.22854 | 1.21081 | 1.64 | 1396.51 |
2906 | 2012.10.02 07:32 | buy | 305 | 0.01 | 1.24811 | 1.24469 | 1.26752 | ||
2907 | 2012.10.02 07:32 | sell stop | 306 | 0.01 | 1.24236 | 1.24556 | 1.22295 | ||
2908 | 2012.10.02 07:32 | buy | 307 | 0.01 | 1.24812 | 1.24469 | 1.26752 | ||
2909 | 2012.10.02 07:32 | sell stop | 308 | 0.01 | 1.24261 | 1.24581 | 1.22320 | ||
2910 | 2012.10.02 07:32 | buy | 309 | 0.01 | 1.24812 | 1.24468 | 1.26753 | ||
2911 | 2012.10.02 07:32 | sell stop | 310 | 0.01 | 1.24280 | 1.24600 | 1.22339 | ||
2912 | 2012.10.02 07:32 | buy | 311 | 0.01 | 1.24813 | 1.24469 | 1.26753 | ||
2913 | 2012.10.02 07:32 | sell stop | 312 | 0.01 | 1.24347 | 1.24667 | 1.22406 | ||
2914 | 2012.10.02 08:20 | modify | 305 | 0.01 | 1.24811 | 1.24734 | 1.26752 | ||
2915 | 2012.10.02 08:20 | modify | 307 | 0.01 | 1.24812 | 1.24722 | 1.26752 | ||
2916 | 2012.10.02 08:21 | modify | 305 | 0.01 | 1.24811 | 1.24758 | 1.26752 | ||
2917 | 2012.10.02 08:21 | modify | 307 | 0.01 | 1.24812 | 1.24745 | 1.26752 | ||
2918 | 2012.10.02 08:22 | modify | 305 | 0.01 | 1.24811 | 1.24782 | 1.26752 | ||
2919 | 2012.10.02 08:22 | modify | 307 | 0.01 | 1.24812 | 1.24769 | 1.26752 | ||
2920 | 2012.10.02 08:23 | modify | 305 | 0.01 | 1.24811 | 1.24803 | 1.26752 | ||
2921 | 2012.10.02 08:23 | modify | 307 | 0.01 | 1.24812 | 1.24790 | 1.26752 | ||
2922 | 2012.10.02 08:24 | modify | 305 | 0.01 | 1.24811 | 1.24823 | 1.26752 | ||
2923 | 2012.10.02 08:24 | modify | 307 | 0.01 | 1.24812 | 1.24810 | 1.26752 | ||
2924 | 2012.10.02 08:25 | modify | 305 | 0.01 | 1.24811 | 1.24860 | 1.26752 | ||
2925 | 2012.10.02 08:25 | modify | 307 | 0.01 | 1.24812 | 1.24861 | 1.26752 | ||
2926 | 2012.10.02 08:32 | modify | 309 | 0.01 | 1.24812 | 1.24781 | 1.26753 | ||
2927 | 2012.10.02 08:36 | modify | 309 | 0.01 | 1.24812 | 1.24802 | 1.26753 | ||
2928 | 2012.10.02 08:36 | modify | 309 | 0.01 | 1.24812 | 1.24861 | 1.26753 | ||
2929 | 2012.10.02 09:01 | modify | 305 | 0.01 | 1.24811 | 1.24882 | 1.26752 | ||
2930 | 2012.10.02 09:01 | modify | 307 | 0.01 | 1.24812 | 1.24886 | 1.26752 | ||
2931 | 2012.10.02 09:01 | modify | 305 | 0.01 | 1.24811 | 1.24902 | 1.26752 | ||
2932 | 2012.10.02 09:01 | modify | 309 | 0.01 | 1.24812 | 1.24889 | 1.26753 | ||
2933 | 2012.10.02 09:01 | modify | 307 | 0.01 | 1.24812 | 1.24907 | 1.26752 | ||
2934 | 2012.10.02 09:01 | modify | 305 | 0.01 | 1.24811 | 1.24922 | 1.26752 | ||
2935 | 2012.10.02 09:34 | modify | 311 | 0.01 | 1.24813 | 1.24698 | 1.26753 | ||
2936 | 2012.10.02 09:53 | modify | 311 | 0.01 | 1.24813 | 1.24721 | 1.26753 | ||
2937 | 2012.10.02 09:54 | modify | 311 | 0.01 | 1.24813 | 1.24741 | 1.26753 | ||
2938 | 2012.10.02 11:32 | expiration | 306 | 0.01 | 1.24236 | 1.24556 | 1.22295 | ||
2939 | 2012.10.02 11:32 | expiration | 308 | 0.01 | 1.24261 | 1.24581 | 1.22320 | ||
2940 | 2012.10.02 11:32 | expiration | 310 | 0.01 | 1.24280 | 1.24600 | 1.22339 | ||
2941 | 2012.10.02 11:32 | expiration | 312 | 0.01 | 1.24347 | 1.24667 | 1.22406 | ||
2942 | 2012.10.02 11:44 | modify | 311 | 0.01 | 1.24813 | 1.24762 | 1.26753 | ||
2943 | 2012.10.02 11:50 | modify | 311 | 0.01 | 1.24813 | 1.24782 | 1.26753 | ||
2944 | 2012.10.02 11:50 | modify | 311 | 0.01 | 1.24813 | 1.24862 | 1.26753 | ||
2945 | 2012.10.02 12:40 | modify | 311 | 0.01 | 1.24813 | 1.24884 | 1.26753 | ||
2946 | 2012.10.02 12:40 | modify | 309 | 0.01 | 1.24812 | 1.24913 | 1.26753 | ||
2947 | 2012.10.02 14:07 | modify | 307 | 0.01 | 1.24812 | 1.24927 | 1.26752 | ||
2948 | 2012.10.02 16:20 | modify | 305 | 0.01 | 1.24811 | 1.24942 | 1.26752 | ||
2949 | 2012.10.02 16:20 | modify | 311 | 0.01 | 1.24813 | 1.24909 | 1.26753 | ||
2950 | 2012.10.02 16:25 | modify | 307 | 0.01 | 1.24812 | 1.24947 | 1.26752 | ||
2951 | 2012.10.02 16:25 | modify | 309 | 0.01 | 1.24812 | 1.24934 | 1.26753 | ||
2952 | 2012.10.02 16:25 | modify | 305 | 0.01 | 1.24811 | 1.24962 | 1.26752 | ||
2953 | 2012.10.02 16:25 | modify | 311 | 0.01 | 1.24813 | 1.24931 | 1.26753 | ||
2954 | 2012.10.02 16:25 | modify | 307 | 0.01 | 1.24812 | 1.24967 | 1.26752 | ||
2955 | 2012.10.02 16:25 | modify | 309 | 0.01 | 1.24812 | 1.24954 | 1.26753 | ||
2956 | 2012.10.02 16:25 | modify | 305 | 0.01 | 1.24811 | 1.24985 | 1.26752 | ||
2957 | 2012.10.02 16:25 | modify | 311 | 0.01 | 1.24813 | 1.24954 | 1.26753 | ||
2958 | 2012.10.02 16:25 | modify | 307 | 0.01 | 1.24812 | 1.24989 | 1.26752 | ||
2959 | 2012.10.02 16:25 | modify | 309 | 0.01 | 1.24812 | 1.24976 | 1.26753 | ||
2960 | 2012.10.02 16:26 | modify | 305 | 0.01 | 1.24811 | 1.25007 | 1.26752 | ||
2961 | 2012.10.02 16:40 | modify | 311 | 0.01 | 1.24813 | 1.24974 | 1.26753 | ||
2962 | 2012.10.02 17:02 | modify | 307 | 0.01 | 1.24812 | 1.25009 | 1.26752 | ||
2963 | 2012.10.02 17:02 | modify | 309 | 0.01 | 1.24812 | 1.24996 | 1.26753 | ||
2964 | 2012.10.02 17:02 | modify | 305 | 0.01 | 1.24811 | 1.25028 | 1.26752 | ||
2965 | 2012.10.02 17:03 | modify | 311 | 0.01 | 1.24813 | 1.24995 | 1.26753 | ||
2966 | 2012.10.02 17:03 | modify | 307 | 0.01 | 1.24812 | 1.25031 | 1.26752 | ||
2967 | 2012.10.02 17:03 | modify | 309 | 0.01 | 1.24812 | 1.25018 | 1.26753 | ||
2968 | 2012.10.02 17:14 | modify | 305 | 0.01 | 1.24811 | 1.25048 | 1.26752 | ||
2969 | 2012.10.02 17:14 | modify | 311 | 0.01 | 1.24813 | 1.25015 | 1.26753 | ||
2970 | 2012.10.02 17:15 | modify | 307 | 0.01 | 1.24812 | 1.25051 | 1.26752 | ||
2971 | 2012.10.02 17:15 | modify | 309 | 0.01 | 1.24812 | 1.25038 | 1.26753 | ||
2972 | 2012.10.02 17:15 | modify | 305 | 0.01 | 1.24811 | 1.25068 | 1.26752 | ||
2973 | 2012.10.02 17:16 | modify | 311 | 0.01 | 1.24813 | 1.25044 | 1.26753 | ||
2974 | 2012.10.02 17:16 | modify | 307 | 0.01 | 1.24812 | 1.25074 | 1.26752 | ||
2975 | 2012.10.02 17:16 | modify | 309 | 0.01 | 1.24812 | 1.25061 | 1.26753 | ||
2976 | 2012.10.02 17:16 | modify | 305 | 0.01 | 1.24811 | 1.25089 | 1.26752 | ||
2977 | 2012.10.02 17:19 | modify | 311 | 0.01 | 1.24813 | 1.25064 | 1.26753 | ||
2978 | 2012.10.02 17:19 | modify | 307 | 0.01 | 1.24812 | 1.25095 | 1.26752 | ||
2979 | 2012.10.02 17:19 | modify | 309 | 0.01 | 1.24812 | 1.25082 | 1.26753 | ||
2980 | 2012.10.02 17:19 | modify | 305 | 0.01 | 1.24811 | 1.25109 | 1.26752 | ||
2981 | 2012.10.02 17:19 | modify | 311 | 0.01 | 1.24813 | 1.25084 | 1.26753 | ||
2982 | 2012.10.02 17:19 | modify | 307 | 0.01 | 1.24812 | 1.25115 | 1.26752 | ||
2983 | 2012.10.02 17:19 | modify | 309 | 0.01 | 1.24812 | 1.25102 | 1.26753 | ||
2984 | 2012.10.02 17:19 | modify | 305 | 0.01 | 1.24811 | 1.25129 | 1.26752 | ||
2985 | 2012.10.02 17:41 | modify | 311 | 0.01 | 1.24813 | 1.25104 | 1.26753 | ||
2986 | 2012.10.02 17:41 | modify | 305 | 0.01 | 1.24811 | 1.25152 | 1.26752 | ||
2987 | 2012.10.02 17:41 | modify | 307 | 0.01 | 1.24812 | 1.25139 | 1.26752 | ||
2988 | 2012.10.02 17:41 | modify | 309 | 0.01 | 1.24812 | 1.25126 | 1.26753 | ||
2989 | 2012.10.02 17:42 | modify | 311 | 0.01 | 1.24813 | 1.25124 | 1.26753 | ||
2990 | 2012.10.02 17:46 | modify | 305 | 0.01 | 1.24811 | 1.25172 | 1.26752 | ||
2991 | 2012.10.02 17:46 | modify | 307 | 0.01 | 1.24812 | 1.25159 | 1.26752 | ||
2992 | 2012.10.02 17:46 | modify | 309 | 0.01 | 1.24812 | 1.25146 | 1.26753 | ||
2993 | 2012.10.02 17:53 | modify | 311 | 0.01 | 1.24813 | 1.25144 | 1.26753 | ||
2994 | 2012.10.02 18:02 | modify | 305 | 0.01 | 1.24811 | 1.25194 | 1.26752 | ||
2995 | 2012.10.02 18:02 | modify | 307 | 0.01 | 1.24812 | 1.25181 | 1.26752 | ||
2996 | 2012.10.02 18:02 | modify | 309 | 0.01 | 1.24812 | 1.25168 | 1.26753 | ||
2997 | 2012.10.02 18:02 | modify | 311 | 0.01 | 1.24813 | 1.25165 | 1.26753 | ||
2998 | 2012.10.02 18:03 | modify | 305 | 0.01 | 1.24811 | 1.25214 | 1.26752 | ||
2999 | 2012.10.02 18:03 | modify | 307 | 0.01 | 1.24812 | 1.25201 | 1.26752 | ||
3000 | 2012.10.02 18:03 | modify | 309 | 0.01 | 1.24812 | 1.25188 | 1.26753 | ||
3001 | 2012.10.02 18:05 | modify | 311 | 0.01 | 1.24813 | 1.25188 | 1.26753 | ||
3002 | 2012.10.02 18:05 | modify | 305 | 0.01 | 1.24811 | 1.25234 | 1.26752 | ||
3003 | 2012.10.02 18:05 | modify | 307 | 0.01 | 1.24812 | 1.25221 | 1.26752 | ||
3004 | 2012.10.02 18:05 | modify | 309 | 0.01 | 1.24812 | 1.25208 | 1.26753 | ||
3005 | 2012.10.02 18:06 | modify | 311 | 0.01 | 1.24813 | 1.25209 | 1.26753 | ||
3006 | 2012.10.02 18:07 | modify | 305 | 0.01 | 1.24811 | 1.25254 | 1.26752 | ||
3007 | 2012.10.02 18:07 | modify | 307 | 0.01 | 1.24812 | 1.25241 | 1.26752 | ||
3008 | 2012.10.02 18:07 | modify | 309 | 0.01 | 1.24812 | 1.25228 | 1.26753 | ||
3009 | 2012.10.02 18:08 | modify | 311 | 0.01 | 1.24813 | 1.25229 | 1.26753 | ||
3010 | 2012.10.02 18:08 | modify | 305 | 0.01 | 1.24811 | 1.25274 | 1.26752 | ||
3011 | 2012.10.02 18:08 | modify | 307 | 0.01 | 1.24812 | 1.25261 | 1.26752 | ||
3012 | 2012.10.02 18:08 | modify | 309 | 0.01 | 1.24812 | 1.25248 | 1.26753 | ||
3013 | 2012.10.02 18:16 | modify | 305 | 0.01 | 1.24811 | 1.25296 | 1.26752 | ||
3014 | 2012.10.02 18:16 | modify | 307 | 0.01 | 1.24812 | 1.25283 | 1.26752 | ||
3015 | 2012.10.02 18:16 | modify | 309 | 0.01 | 1.24812 | 1.25270 | 1.26753 | ||
3016 | 2012.10.02 18:16 | modify | 311 | 0.01 | 1.24813 | 1.25257 | 1.26753 | ||
3017 | 2012.10.02 18:16 | modify | 305 | 0.01 | 1.24811 | 1.25316 | 1.26752 | ||
3018 | 2012.10.02 18:16 | modify | 307 | 0.01 | 1.24812 | 1.25303 | 1.26752 | ||
3019 | 2012.10.02 18:16 | modify | 309 | 0.01 | 1.24812 | 1.25290 | 1.26753 | ||
3020 | 2012.10.02 18:16 | modify | 311 | 0.01 | 1.24813 | 1.25277 | 1.26753 | ||
3021 | 2012.10.02 18:36 | modify | 305 | 0.01 | 1.24811 | 1.25339 | 1.26752 | ||
3022 | 2012.10.02 18:36 | modify | 307 | 0.01 | 1.24812 | 1.25326 | 1.26752 | ||
3023 | 2012.10.02 18:36 | modify | 309 | 0.01 | 1.24812 | 1.25313 | 1.26753 | ||
3024 | 2012.10.02 18:36 | modify | 311 | 0.01 | 1.24813 | 1.25300 | 1.26753 | ||
3025 | 2012.10.02 18:40 | modify | 305 | 0.01 | 1.24811 | 1.25360 | 1.26752 | ||
3026 | 2012.10.02 18:40 | modify | 307 | 0.01 | 1.24812 | 1.25347 | 1.26752 | ||
3027 | 2012.10.02 18:40 | modify | 309 | 0.01 | 1.24812 | 1.25334 | 1.26753 | ||
3028 | 2012.10.02 18:40 | modify | 311 | 0.01 | 1.24813 | 1.25321 | 1.26753 | ||
3029 | 2012.10.02 19:26 | modify | 305 | 0.01 | 1.24811 | 1.25383 | 1.26752 | ||
3030 | 2012.10.02 19:26 | modify | 307 | 0.01 | 1.24812 | 1.25370 | 1.26752 | ||
3031 | 2012.10.02 19:26 | modify | 309 | 0.01 | 1.24812 | 1.25357 | 1.26753 | ||
3032 | 2012.10.02 19:26 | modify | 311 | 0.01 | 1.24813 | 1.25344 | 1.26753 | ||
3033 | 2012.10.02 19:29 | modify | 305 | 0.01 | 1.24811 | 1.25408 | 1.26752 | ||
3034 | 2012.10.02 19:29 | modify | 307 | 0.01 | 1.24812 | 1.25395 | 1.26752 | ||
3035 | 2012.10.02 19:29 | modify | 309 | 0.01 | 1.24812 | 1.25382 | 1.26753 | ||
3036 | 2012.10.02 19:29 | modify | 311 | 0.01 | 1.24813 | 1.25369 | 1.26753 | ||
3037 | 2012.10.02 20:05 | modify | 305 | 0.01 | 1.24811 | 1.25429 | 1.26752 | ||
3038 | 2012.10.02 20:05 | modify | 307 | 0.01 | 1.24812 | 1.25416 | 1.26752 | ||
3039 | 2012.10.02 20:05 | modify | 309 | 0.01 | 1.24812 | 1.25403 | 1.26753 | ||
3040 | 2012.10.02 20:05 | modify | 311 | 0.01 | 1.24813 | 1.25390 | 1.26753 | ||
3041 | 2012.10.02 20:07 | modify | 305 | 0.01 | 1.24811 | 1.25450 | 1.26752 | ||
3042 | 2012.10.02 20:07 | modify | 307 | 0.01 | 1.24812 | 1.25437 | 1.26752 | ||
3043 | 2012.10.02 20:07 | modify | 309 | 0.01 | 1.24812 | 1.25424 | 1.26753 | ||
3044 | 2012.10.02 20:07 | modify | 311 | 0.01 | 1.24813 | 1.25411 | 1.26753 | ||
3045 | 2012.10.02 20:10 | modify | 305 | 0.01 | 1.24811 | 1.25471 | 1.26752 | ||
3046 | 2012.10.02 20:10 | modify | 307 | 0.01 | 1.24812 | 1.25458 | 1.26752 | ||
3047 | 2012.10.02 20:10 | modify | 309 | 0.01 | 1.24812 | 1.25445 | 1.26753 | ||
3048 | 2012.10.02 20:10 | modify | 311 | 0.01 | 1.24813 | 1.25432 | 1.26753 | ||
3049 | 2012.10.02 20:13 | modify | 305 | 0.01 | 1.24811 | 1.25492 | 1.26752 | ||
3050 | 2012.10.02 20:13 | modify | 307 | 0.01 | 1.24812 | 1.25479 | 1.26752 | ||
3051 | 2012.10.02 20:13 | modify | 309 | 0.01 | 1.24812 | 1.25466 | 1.26753 | ||
3052 | 2012.10.02 20:13 | modify | 311 | 0.01 | 1.24813 | 1.25453 | 1.26753 | ||
3053 | 2012.10.02 20:22 | modify | 305 | 0.01 | 1.24811 | 1.25514 | 1.26752 | ||
3054 | 2012.10.02 20:22 | modify | 307 | 0.01 | 1.24812 | 1.25501 | 1.26752 | ||
3055 | 2012.10.02 20:22 | modify | 309 | 0.01 | 1.24812 | 1.25488 | 1.26753 | ||
3056 | 2012.10.02 20:22 | modify | 311 | 0.01 | 1.24813 | 1.25475 | 1.26753 | ||
3057 | 2012.10.02 22:07 | modify | 305 | 0.01 | 1.24811 | 1.25534 | 1.26752 | ||
3058 | 2012.10.02 22:07 | modify | 307 | 0.01 | 1.24812 | 1.25521 | 1.26752 | ||
3059 | 2012.10.02 22:07 | modify | 309 | 0.01 | 1.24812 | 1.25508 | 1.26753 | ||
3060 | 2012.10.02 22:07 | modify | 311 | 0.01 | 1.24813 | 1.25495 | 1.26753 | ||
3061 | 2012.10.03 04:30 | modify | 305 | 0.01 | 1.24811 | 1.25577 | 1.26752 | ||
3062 | 2012.10.03 04:30 | modify | 307 | 0.01 | 1.24812 | 1.25564 | 1.26752 | ||
3063 | 2012.10.03 04:30 | modify | 309 | 0.01 | 1.24812 | 1.25551 | 1.26753 | ||
3064 | 2012.10.03 04:30 | modify | 311 | 0.01 | 1.24813 | 1.25537 | 1.26753 | ||
3065 | 2012.10.03 04:30 | modify | 305 | 0.01 | 1.24811 | 1.25604 | 1.26752 | ||
3066 | 2012.10.03 04:30 | modify | 307 | 0.01 | 1.24812 | 1.25591 | 1.26752 | ||
3067 | 2012.10.03 04:30 | modify | 309 | 0.01 | 1.24812 | 1.25578 | 1.26753 | ||
3068 | 2012.10.03 04:30 | modify | 311 | 0.01 | 1.24813 | 1.25564 | 1.26753 | ||
3069 | 2012.10.03 04:30 | modify | 305 | 0.01 | 1.24811 | 1.25628 | 1.26752 | ||
3070 | 2012.10.03 04:30 | modify | 307 | 0.01 | 1.24812 | 1.25615 | 1.26752 | ||
3071 | 2012.10.03 04:30 | modify | 309 | 0.01 | 1.24812 | 1.25602 | 1.26753 | ||
3072 | 2012.10.03 04:30 | modify | 311 | 0.01 | 1.24813 | 1.25588 | 1.26753 | ||
3073 | 2012.10.03 04:30 | modify | 305 | 0.01 | 1.24811 | 1.25662 | 1.26752 | ||
3074 | 2012.10.03 04:30 | modify | 307 | 0.01 | 1.24812 | 1.25649 | 1.26752 | ||
3075 | 2012.10.03 04:30 | modify | 309 | 0.01 | 1.24812 | 1.25636 | 1.26753 | ||
3076 | 2012.10.03 04:30 | modify | 311 | 0.01 | 1.24813 | 1.25622 | 1.26753 | ||
3077 | 2012.10.03 04:31 | modify | 305 | 0.01 | 1.24811 | 1.25683 | 1.26752 | ||
3078 | 2012.10.03 04:31 | modify | 307 | 0.01 | 1.24812 | 1.25670 | 1.26752 | ||
3079 | 2012.10.03 04:31 | modify | 309 | 0.01 | 1.24812 | 1.25657 | 1.26753 | ||
3080 | 2012.10.03 04:31 | modify | 311 | 0.01 | 1.24813 | 1.25643 | 1.26753 | ||
3081 | 2012.10.03 04:32 | modify | 305 | 0.01 | 1.24811 | 1.25713 | 1.26752 | ||
3082 | 2012.10.03 04:32 | modify | 307 | 0.01 | 1.24812 | 1.25700 | 1.26752 | ||
3083 | 2012.10.03 04:32 | modify | 309 | 0.01 | 1.24812 | 1.25687 | 1.26753 | ||
3084 | 2012.10.03 04:32 | modify | 311 | 0.01 | 1.24813 | 1.25673 | 1.26753 | ||
3085 | 2012.10.03 04:33 | modify | 305 | 0.01 | 1.24811 | 1.25736 | 1.26752 | ||
3086 | 2012.10.03 04:33 | modify | 307 | 0.01 | 1.24812 | 1.25723 | 1.26752 | ||
3087 | 2012.10.03 04:33 | modify | 309 | 0.01 | 1.24812 | 1.25710 | 1.26753 | ||
3088 | 2012.10.03 04:33 | modify | 311 | 0.01 | 1.24813 | 1.25696 | 1.26753 | ||
3089 | 2012.10.03 04:34 | modify | 305 | 0.01 | 1.24811 | 1.25757 | 1.26752 | ||
3090 | 2012.10.03 04:34 | modify | 307 | 0.01 | 1.24812 | 1.25744 | 1.26752 | ||
3091 | 2012.10.03 04:34 | modify | 309 | 0.01 | 1.24812 | 1.25731 | 1.26753 | ||
3092 | 2012.10.03 04:34 | modify | 311 | 0.01 | 1.24813 | 1.25717 | 1.26753 | ||
3093 | 2012.10.03 05:49 | modify | 305 | 0.01 | 1.24811 | 1.25778 | 1.26752 | ||
3094 | 2012.10.03 05:49 | modify | 307 | 0.01 | 1.24812 | 1.25765 | 1.26752 | ||
3095 | 2012.10.03 05:49 | modify | 309 | 0.01 | 1.24812 | 1.25752 | 1.26753 | ||
3096 | 2012.10.03 05:49 | modify | 311 | 0.01 | 1.24813 | 1.25738 | 1.26753 | ||
3097 | 2012.10.03 07:43 | modify | 305 | 0.01 | 1.24811 | 1.25799 | 1.26752 | ||
3098 | 2012.10.03 07:43 | modify | 307 | 0.01 | 1.24812 | 1.25786 | 1.26752 | ||
3099 | 2012.10.03 07:43 | modify | 309 | 0.01 | 1.24812 | 1.25773 | 1.26753 | ||
3100 | 2012.10.03 07:43 | modify | 311 | 0.01 | 1.24813 | 1.25759 | 1.26753 | ||
3101 | 2012.10.03 07:51 | modify | 305 | 0.01 | 1.24811 | 1.25820 | 1.26752 | ||
3102 | 2012.10.03 07:51 | modify | 307 | 0.01 | 1.24812 | 1.25807 | 1.26752 | ||
3103 | 2012.10.03 07:51 | modify | 309 | 0.01 | 1.24812 | 1.25794 | 1.26753 | ||
3104 | 2012.10.03 07:51 | modify | 311 | 0.01 | 1.24813 | 1.25780 | 1.26753 | ||
3105 | 2012.10.03 09:49 | modify | 305 | 0.01 | 1.24811 | 1.25845 | 1.26752 | ||
3106 | 2012.10.03 09:49 | modify | 307 | 0.01 | 1.24812 | 1.25832 | 1.26752 | ||
3107 | 2012.10.03 09:49 | modify | 309 | 0.01 | 1.24812 | 1.25819 | 1.26753 | ||
3108 | 2012.10.03 09:49 | modify | 311 | 0.01 | 1.24813 | 1.25805 | 1.26753 | ||
3109 | 2012.10.03 09:58 | modify | 305 | 0.01 | 1.24811 | 1.25867 | 1.26752 | ||
3110 | 2012.10.03 09:58 | modify | 307 | 0.01 | 1.24812 | 1.25854 | 1.26752 | ||
3111 | 2012.10.03 09:58 | modify | 309 | 0.01 | 1.24812 | 1.25841 | 1.26753 | ||
3112 | 2012.10.03 09:58 | modify | 311 | 0.01 | 1.24813 | 1.25827 | 1.26753 | ||
3113 | 2012.10.03 10:41 | modify | 305 | 0.01 | 1.24811 | 1.25888 | 1.26752 | ||
3114 | 2012.10.03 10:41 | modify | 307 | 0.01 | 1.24812 | 1.25875 | 1.26752 | ||
3115 | 2012.10.03 10:41 | modify | 309 | 0.01 | 1.24812 | 1.25862 | 1.26753 | ||
3116 | 2012.10.03 10:41 | modify | 311 | 0.01 | 1.24813 | 1.25848 | 1.26753 | ||
3117 | 2012.10.03 10:41 | modify | 305 | 0.01 | 1.24811 | 1.25909 | 1.26752 | ||
3118 | 2012.10.03 10:41 | modify | 307 | 0.01 | 1.24812 | 1.25896 | 1.26752 | ||
3119 | 2012.10.03 10:41 | modify | 309 | 0.01 | 1.24812 | 1.25883 | 1.26753 | ||
3120 | 2012.10.03 10:41 | modify | 311 | 0.01 | 1.24813 | 1.25869 | 1.26753 | ||
3121 | 2012.10.03 10:58 | modify | 305 | 0.01 | 1.24811 | 1.25930 | 1.26752 | ||
3122 | 2012.10.03 10:58 | modify | 307 | 0.01 | 1.24812 | 1.25917 | 1.26752 | ||
3123 | 2012.10.03 10:58 | modify | 309 | 0.01 | 1.24812 | 1.25904 | 1.26753 | ||
3124 | 2012.10.03 10:58 | modify | 311 | 0.01 | 1.24813 | 1.25890 | 1.26753 | ||
3125 | 2012.10.03 11:05 | modify | 305 | 0.01 | 1.24811 | 1.25951 | 1.26752 | ||
3126 | 2012.10.03 11:05 | modify | 307 | 0.01 | 1.24812 | 1.25938 | 1.26752 | ||
3127 | 2012.10.03 11:05 | modify | 309 | 0.01 | 1.24812 | 1.25925 | 1.26753 | ||
3128 | 2012.10.03 11:05 | modify | 311 | 0.01 | 1.24813 | 1.25911 | 1.26753 | ||
3129 | 2012.10.03 11:12 | modify | 305 | 0.01 | 1.24811 | 1.25972 | 1.26752 | ||
3130 | 2012.10.03 11:12 | modify | 307 | 0.01 | 1.24812 | 1.25959 | 1.26752 | ||
3131 | 2012.10.03 11:12 | modify | 309 | 0.01 | 1.24812 | 1.25946 | 1.26753 | ||
3132 | 2012.10.03 11:12 | modify | 311 | 0.01 | 1.24813 | 1.25932 | 1.26753 | ||
3133 | 2012.10.03 11:25 | modify | 305 | 0.01 | 1.24811 | 1.25993 | 1.26752 | ||
3134 | 2012.10.03 11:25 | modify | 307 | 0.01 | 1.24812 | 1.25980 | 1.26752 | ||
3135 | 2012.10.03 11:25 | modify | 309 | 0.01 | 1.24812 | 1.25967 | 1.26753 | ||
3136 | 2012.10.03 11:25 | modify | 311 | 0.01 | 1.24813 | 1.25953 | 1.26753 | ||
3137 | 2012.10.03 11:25 | modify | 305 | 0.01 | 1.24811 | 1.26023 | 1.26752 | ||
3138 | 2012.10.03 11:25 | modify | 307 | 0.01 | 1.24812 | 1.26010 | 1.26752 | ||
3139 | 2012.10.03 11:25 | modify | 309 | 0.01 | 1.24812 | 1.25997 | 1.26753 | ||
3140 | 2012.10.03 11:25 | modify | 311 | 0.01 | 1.24813 | 1.25983 | 1.26753 | ||
3141 | 2012.10.03 11:30 | modify | 305 | 0.01 | 1.24811 | 1.26045 | 1.26752 | ||
3142 | 2012.10.03 11:30 | modify | 307 | 0.01 | 1.24812 | 1.26032 | 1.26752 | ||
3143 | 2012.10.03 11:30 | modify | 309 | 0.01 | 1.24812 | 1.26019 | 1.26753 | ||
3144 | 2012.10.03 11:30 | modify | 311 | 0.01 | 1.24813 | 1.26005 | 1.26753 | ||
3145 | 2012.10.03 11:32 | modify | 305 | 0.01 | 1.24811 | 1.26071 | 1.26752 | ||
3146 | 2012.10.03 11:32 | modify | 307 | 0.01 | 1.24812 | 1.26058 | 1.26752 | ||
3147 | 2012.10.03 11:32 | modify | 309 | 0.01 | 1.24812 | 1.26045 | 1.26753 | ||
3148 | 2012.10.03 11:32 | modify | 311 | 0.01 | 1.24813 | 1.26031 | 1.26753 | ||
3149 | 2012.10.03 11:34 | modify | 305 | 0.01 | 1.24811 | 1.26096 | 1.26752 | ||
3150 | 2012.10.03 11:34 | modify | 307 | 0.01 | 1.24812 | 1.26083 | 1.26752 | ||
3151 | 2012.10.03 11:34 | modify | 309 | 0.01 | 1.24812 | 1.26070 | 1.26753 | ||
3152 | 2012.10.03 11:34 | modify | 311 | 0.01 | 1.24813 | 1.26056 | 1.26753 | ||
3153 | 2012.10.03 11:36 | modify | 305 | 0.01 | 1.24811 | 1.26118 | 1.26752 | ||
3154 | 2012.10.03 11:36 | modify | 307 | 0.01 | 1.24812 | 1.26105 | 1.26752 | ||
3155 | 2012.10.03 11:36 | modify | 309 | 0.01 | 1.24812 | 1.26092 | 1.26753 | ||
3156 | 2012.10.03 11:36 | modify | 311 | 0.01 | 1.24813 | 1.26078 | 1.26753 | ||
3157 | 2012.10.03 11:42 | modify | 305 | 0.01 | 1.24811 | 1.26140 | 1.26752 | ||
3158 | 2012.10.03 11:42 | modify | 307 | 0.01 | 1.24812 | 1.26127 | 1.26752 | ||
3159 | 2012.10.03 11:42 | modify | 309 | 0.01 | 1.24812 | 1.26114 | 1.26753 | ||
3160 | 2012.10.03 11:42 | modify | 311 | 0.01 | 1.24813 | 1.26100 | 1.26753 | ||
3161 | 2012.10.03 12:05 | modify | 305 | 0.01 | 1.24811 | 1.26161 | 1.26752 | ||
3162 | 2012.10.03 12:05 | modify | 307 | 0.01 | 1.24812 | 1.26148 | 1.26752 | ||
3163 | 2012.10.03 12:05 | modify | 309 | 0.01 | 1.24812 | 1.26135 | 1.26753 | ||
3164 | 2012.10.03 12:05 | modify | 311 | 0.01 | 1.24813 | 1.26121 | 1.26753 | ||
3165 | 2012.10.03 15:17 | s/l | 305 | 0.01 | 1.26159 | 1.26161 | 1.26752 | 9.24 | 1405.74 |
3166 | 2012.10.04 04:39 | modify | 307 | 0.01 | 1.24812 | 1.26172 | 1.26752 | ||
3167 | 2012.10.04 04:39 | modify | 309 | 0.01 | 1.24812 | 1.26159 | 1.26753 | ||
3168 | 2012.10.04 04:39 | modify | 311 | 0.01 | 1.24813 | 1.26146 | 1.26753 | ||
3169 | 2012.10.04 04:46 | modify | 307 | 0.01 | 1.24812 | 1.26194 | 1.26752 | ||
3170 | 2012.10.04 04:46 | modify | 309 | 0.01 | 1.24812 | 1.26181 | 1.26753 | ||
3171 | 2012.10.04 04:46 | modify | 311 | 0.01 | 1.24813 | 1.26168 | 1.26753 | ||
3172 | 2012.10.04 04:51 | modify | 307 | 0.01 | 1.24812 | 1.26215 | 1.26752 | ||
3173 | 2012.10.04 04:51 | modify | 309 | 0.01 | 1.24812 | 1.26202 | 1.26753 | ||
3174 | 2012.10.04 04:51 | modify | 311 | 0.01 | 1.24813 | 1.26189 | 1.26753 | ||
3175 | 2012.10.04 04:51 | modify | 307 | 0.01 | 1.24812 | 1.26237 | 1.26752 | ||
3176 | 2012.10.04 04:51 | modify | 309 | 0.01 | 1.24812 | 1.26224 | 1.26753 | ||
3177 | 2012.10.04 04:51 | modify | 311 | 0.01 | 1.24813 | 1.26211 | 1.26753 | ||
3178 | 2012.10.04 04:57 | modify | 307 | 0.01 | 1.24812 | 1.26258 | 1.26752 | ||
3179 | 2012.10.04 04:57 | modify | 309 | 0.01 | 1.24812 | 1.26245 | 1.26753 | ||
3180 | 2012.10.04 04:57 | modify | 311 | 0.01 | 1.24813 | 1.26232 | 1.26753 | ||
3181 | 2012.10.04 04:57 | t/p | 307 | 0.01 | 1.26753 | 1.26258 | 1.26752 | 13.12 | 1418.87 |
3182 | 2012.10.04 04:57 | t/p | 309 | 0.01 | 1.26757 | 1.26245 | 1.26753 | 13.14 | 1432.01 |
3183 | 2012.10.04 04:57 | t/p | 311 | 0.01 | 1.26757 | 1.26232 | 1.26753 | 13.13 | 1445.14 |
3184 | 2012.10.24 03:32 | sell | 313 | 0.01 | 1.26058 | 1.26401 | 1.24097 | ||
3185 | 2012.10.24 03:32 | buy stop | 314 | 0.01 | 1.26428 | 1.26104 | 1.28389 | ||
3186 | 2012.10.24 03:32 | sell | 315 | 0.01 | 1.26058 | 1.26401 | 1.24097 | ||
3187 | 2012.10.24 03:32 | buy stop | 316 | 0.01 | 1.26441 | 1.26117 | 1.28402 | ||
3188 | 2012.10.24 03:32 | sell | 317 | 0.01 | 1.26058 | 1.26401 | 1.24097 | ||
3189 | 2012.10.24 03:32 | buy stop | 318 | 0.01 | 1.26489 | 1.26165 | 1.28450 | ||
3190 | 2012.10.24 03:32 | sell | 319 | 0.01 | 1.26058 | 1.26401 | 1.24097 | ||
3191 | 2012.10.24 03:32 | buy stop | 320 | 0.01 | 1.26557 | 1.26233 | 1.28518 | ||
3192 | 2012.10.24 07:32 | expiration | 314 | 0.01 | 1.26428 | 1.26104 | 1.28389 | ||
3193 | 2012.10.24 07:32 | expiration | 316 | 0.01 | 1.26441 | 1.26117 | 1.28402 | ||
3194 | 2012.10.24 07:32 | expiration | 318 | 0.01 | 1.26489 | 1.26165 | 1.28450 | ||
3195 | 2012.10.24 07:32 | expiration | 320 | 0.01 | 1.26557 | 1.26233 | 1.28518 | ||
3196 | 2012.10.24 09:01 | close | 313 | 0.01 | 1.26051 | 1.26401 | 1.24097 | 0.00 | 1445.14 |
3197 | 2012.10.24 09:01 | close | 315 | 0.01 | 1.26051 | 1.26401 | 1.24097 | 0.00 | 1445.14 |
3198 | 2012.10.24 09:01 | close | 317 | 0.01 | 1.26051 | 1.26401 | 1.24097 | 0.00 | 1445.14 |
3199 | 2012.10.24 09:01 | close | 319 | 0.01 | 1.26051 | 1.26401 | 1.24097 | 0.00 | 1445.14 |
3200 | 2012.11.06 05:32 | sell | 321 | 0.01 | 1.22917 | 1.23257 | 1.20984 | ||
3201 | 2012.11.06 05:32 | buy stop | 322 | 0.01 | 1.23396 | 1.23077 | 1.25329 | ||
3202 | 2012.11.06 05:32 | sell | 323 | 0.01 | 1.22917 | 1.23256 | 1.20984 | ||
3203 | 2012.11.06 05:32 | buy stop | 324 | 0.01 | 1.23372 | 1.23053 | 1.25305 | ||
3204 | 2012.11.06 05:32 | sell | 325 | 0.01 | 1.22917 | 1.23256 | 1.20984 | ||
3205 | 2012.11.06 05:32 | buy stop | 326 | 0.01 | 1.23353 | 1.23034 | 1.25286 | ||
3206 | 2012.11.06 05:32 | buy stop | 327 | 0.01 | 1.23361 | 1.23042 | 1.25294 | ||
3207 | 2012.11.06 06:00 | sell | 328 | 0.01 | 1.22740 | 1.23072 | 1.20803 | ||
3208 | 2012.11.06 08:23 | close | 328 | 0.01 | 1.22732 | 1.23072 | 1.20803 | 0.01 | 1445.15 |
3209 | 2012.11.06 09:32 | expiration | 322 | 0.01 | 1.23396 | 1.23077 | 1.25329 | ||
3210 | 2012.11.06 09:32 | expiration | 324 | 0.01 | 1.23372 | 1.23053 | 1.25305 | ||
3211 | 2012.11.06 09:32 | expiration | 326 | 0.01 | 1.23353 | 1.23034 | 1.25286 | ||
3212 | 2012.11.06 09:32 | expiration | 327 | 0.01 | 1.23361 | 1.23042 | 1.25294 | ||
3213 | 2012.11.06 09:32 | modify | 321 | 0.01 | 1.22917 | 1.22994 | 1.20984 | ||
3214 | 2012.11.06 09:32 | modify | 323 | 0.01 | 1.22917 | 1.23007 | 1.20984 | ||
3215 | 2012.11.06 09:32 | modify | 325 | 0.01 | 1.22917 | 1.23020 | 1.20984 | ||
3216 | 2012.11.06 13:01 | modify | 321 | 0.01 | 1.22917 | 1.22972 | 1.20984 | ||
3217 | 2012.11.06 13:01 | modify | 323 | 0.01 | 1.22917 | 1.22985 | 1.20984 | ||
3218 | 2012.11.06 13:01 | modify | 325 | 0.01 | 1.22917 | 1.22998 | 1.20984 | ||
3219 | 2012.11.06 13:06 | modify | 321 | 0.01 | 1.22917 | 1.22952 | 1.20984 | ||
3220 | 2012.11.06 13:06 | modify | 323 | 0.01 | 1.22917 | 1.22965 | 1.20984 | ||
3221 | 2012.11.06 13:06 | modify | 325 | 0.01 | 1.22917 | 1.22978 | 1.20984 | ||
3222 | 2012.11.06 13:07 | modify | 321 | 0.01 | 1.22917 | 1.22929 | 1.20984 | ||
3223 | 2012.11.06 13:07 | modify | 323 | 0.01 | 1.22917 | 1.22942 | 1.20984 | ||
3224 | 2012.11.06 13:07 | modify | 325 | 0.01 | 1.22917 | 1.22955 | 1.20984 | ||
3225 | 2012.11.06 13:08 | modify | 321 | 0.01 | 1.22917 | 1.22906 | 1.20984 | ||
3226 | 2012.11.06 13:08 | modify | 323 | 0.01 | 1.22917 | 1.22919 | 1.20984 | ||
3227 | 2012.11.06 13:08 | modify | 325 | 0.01 | 1.22917 | 1.22932 | 1.20984 | ||
3228 | 2012.11.07 05:04 | s/l | 321 | 0.01 | 1.22907 | 1.22906 | 1.20984 | 0.03 | 1445.19 |
3229 | 2012.11.07 05:04 | close | 323 | 0.01 | 1.22909 | 1.22919 | 1.20984 | 0.02 | 1445.21 |
3230 | 2012.11.07 05:04 | close | 325 | 0.01 | 1.22909 | 1.22932 | 1.20984 | 0.02 | 1445.23 |
3231 | 2012.11.07 14:30 | buy stop | 329 | 0.01 | 1.22719 | 1.22399 | 1.24657 | ||
3232 | 2012.11.07 18:30 | expiration | 329 | 0.01 | 1.22719 | 1.22399 | 1.24657 | ||
3233 | 2012.12.04 05:32 | sell | 330 | 0.01 | 1.24970 | 1.25290 | 1.23173 | ||
3234 | 2012.12.04 05:32 | buy stop | 331 | 0.01 | 1.25326 | 1.25029 | 1.27125 | ||
3235 | 2012.12.04 05:32 | sell | 332 | 0.01 | 1.24970 | 1.25290 | 1.23171 | ||
3236 | 2012.12.04 05:32 | buy stop | 333 | 0.01 | 1.25308 | 1.25011 | 1.27107 | ||
3237 | 2012.12.04 05:32 | buy stop | 334 | 0.01 | 1.25292 | 1.24995 | 1.27091 | ||
3238 | 2012.12.04 06:53 | close | 330 | 0.01 | 1.25094 | 1.25290 | 1.23173 | -0.91 | 1444.32 |
3239 | 2012.12.04 06:53 | close | 332 | 0.01 | 1.25094 | 1.25290 | 1.23171 | -0.91 | 1443.41 |
3240 | 2012.12.04 09:32 | expiration | 331 | 0.01 | 1.25326 | 1.25029 | 1.27125 | ||
3241 | 2012.12.04 09:32 | expiration | 333 | 0.01 | 1.25308 | 1.25011 | 1.27107 | ||
3242 | 2012.12.04 09:32 | expiration | 334 | 0.01 | 1.25292 | 1.24995 | 1.27091 | ||
3243 | 2012.12.06 15:55 | sell | 335 | 0.01 | 1.24310 | 1.24616 | 1.22544 | ||
3244 | 2012.12.06 15:55 | buy stop | 336 | 0.01 | 1.24631 | 1.24340 | 1.26397 | ||
3245 | 2012.12.06 16:00 | sell | 337 | 0.01 | 1.24233 | 1.24541 | 1.22467 | ||
3246 | 2012.12.06 16:00 | buy stop | 338 | 0.01 | 1.24635 | 1.24344 | 1.26401 | ||
3247 | 2012.12.06 16:00 | sell | 339 | 0.01 | 1.24233 | 1.24541 | 1.22467 | ||
3248 | 2012.12.06 16:00 | buy stop | 340 | 0.01 | 1.24619 | 1.24328 | 1.26385 | ||
3249 | 2012.12.06 16:00 | sell | 341 | 0.01 | 1.24233 | 1.24541 | 1.22467 | ||
3250 | 2012.12.06 16:00 | buy stop | 342 | 0.01 | 1.24679 | 1.24388 | 1.26445 | ||
3251 | 2012.12.06 16:57 | modify | 335 | 0.01 | 1.24310 | 1.24380 | 1.22544 | ||
3252 | 2012.12.06 16:58 | modify | 335 | 0.01 | 1.24310 | 1.24361 | 1.22544 | ||
3253 | 2012.12.06 17:00 | modify | 335 | 0.01 | 1.24310 | 1.24340 | 1.22544 | ||
3254 | 2012.12.06 17:00 | modify | 335 | 0.01 | 1.24310 | 1.24320 | 1.22544 | ||
3255 | 2012.12.06 17:01 | modify | 337 | 0.01 | 1.24233 | 1.24315 | 1.22467 | ||
3256 | 2012.12.06 17:01 | modify | 339 | 0.01 | 1.24233 | 1.24326 | 1.22467 | ||
3257 | 2012.12.06 17:01 | modify | 335 | 0.01 | 1.24310 | 1.24301 | 1.22544 | ||
3258 | 2012.12.06 17:01 | modify | 335 | 0.01 | 1.24310 | 1.24266 | 1.22544 | ||
3259 | 2012.12.06 17:01 | modify | 337 | 0.01 | 1.24233 | 1.24296 | 1.22467 | ||
3260 | 2012.12.06 17:01 | modify | 339 | 0.01 | 1.24233 | 1.24307 | 1.22467 | ||
3261 | 2012.12.06 17:01 | modify | 337 | 0.01 | 1.24233 | 1.24275 | 1.22467 | ||
3262 | 2012.12.06 17:01 | modify | 339 | 0.01 | 1.24233 | 1.24286 | 1.22467 | ||
3263 | 2012.12.06 17:02 | modify | 335 | 0.01 | 1.24310 | 1.24245 | 1.22544 | ||
3264 | 2012.12.06 17:02 | modify | 337 | 0.01 | 1.24233 | 1.24253 | 1.22467 | ||
3265 | 2012.12.06 17:02 | modify | 339 | 0.01 | 1.24233 | 1.24264 | 1.22467 | ||
3266 | 2012.12.06 17:10 | modify | 335 | 0.01 | 1.24310 | 1.24226 | 1.22544 | ||
3267 | 2012.12.06 17:10 | modify | 337 | 0.01 | 1.24233 | 1.24232 | 1.22467 | ||
3268 | 2012.12.06 17:10 | modify | 339 | 0.01 | 1.24233 | 1.24243 | 1.22467 | ||
3269 | 2012.12.06 17:10 | modify | 337 | 0.01 | 1.24233 | 1.24189 | 1.22467 | ||
3270 | 2012.12.06 17:10 | modify | 339 | 0.01 | 1.24233 | 1.24189 | 1.22467 | ||
3271 | 2012.12.06 17:10 | modify | 335 | 0.01 | 1.24310 | 1.24206 | 1.22544 | ||
3272 | 2012.12.06 17:12 | modify | 335 | 0.01 | 1.24310 | 1.24184 | 1.22544 | ||
3273 | 2012.12.06 17:12 | modify | 335 | 0.01 | 1.24310 | 1.24164 | 1.22544 | ||
3274 | 2012.12.06 17:12 | modify | 337 | 0.01 | 1.24233 | 1.24170 | 1.22467 | ||
3275 | 2012.12.06 17:12 | modify | 339 | 0.01 | 1.24233 | 1.24169 | 1.22467 | ||
3276 | 2012.12.06 17:12 | modify | 335 | 0.01 | 1.24310 | 1.24142 | 1.22544 | ||
3277 | 2012.12.06 17:12 | modify | 337 | 0.01 | 1.24233 | 1.24149 | 1.22467 | ||
3278 | 2012.12.06 17:15 | modify | 339 | 0.01 | 1.24233 | 1.24150 | 1.22467 | ||
3279 | 2012.12.06 17:38 | modify | 335 | 0.01 | 1.24310 | 1.24123 | 1.22544 | ||
3280 | 2012.12.06 17:41 | modify | 337 | 0.01 | 1.24233 | 1.24130 | 1.22467 | ||
3281 | 2012.12.06 17:41 | modify | 339 | 0.01 | 1.24233 | 1.24131 | 1.22467 | ||
3282 | 2012.12.06 17:42 | modify | 335 | 0.01 | 1.24310 | 1.24104 | 1.22544 | ||
3283 | 2012.12.06 17:43 | modify | 337 | 0.01 | 1.24233 | 1.24109 | 1.22467 | ||
3284 | 2012.12.06 17:43 | modify | 339 | 0.01 | 1.24233 | 1.24112 | 1.22467 | ||
3285 | 2012.12.06 17:43 | modify | 335 | 0.01 | 1.24310 | 1.24084 | 1.22544 | ||
3286 | 2012.12.06 17:43 | modify | 337 | 0.01 | 1.24233 | 1.24087 | 1.22467 | ||
3287 | 2012.12.06 17:44 | modify | 339 | 0.01 | 1.24233 | 1.24093 | 1.22467 | ||
3288 | 2012.12.06 17:44 | modify | 335 | 0.01 | 1.24310 | 1.24064 | 1.22544 | ||
3289 | 2012.12.06 17:45 | modify | 337 | 0.01 | 1.24233 | 1.24067 | 1.22467 | ||
3290 | 2012.12.06 17:45 | modify | 339 | 0.01 | 1.24233 | 1.24074 | 1.22467 | ||
3291 | 2012.12.06 17:45 | modify | 335 | 0.01 | 1.24310 | 1.24044 | 1.22544 | ||
3292 | 2012.12.06 17:45 | modify | 337 | 0.01 | 1.24233 | 1.24047 | 1.22467 | ||
3293 | 2012.12.06 17:45 | modify | 339 | 0.01 | 1.24233 | 1.24055 | 1.22467 | ||
3294 | 2012.12.06 17:45 | modify | 335 | 0.01 | 1.24310 | 1.24023 | 1.22544 | ||
3295 | 2012.12.06 17:45 | modify | 337 | 0.01 | 1.24233 | 1.24027 | 1.22467 | ||
3296 | 2012.12.06 17:45 | modify | 339 | 0.01 | 1.24233 | 1.24036 | 1.22467 | ||
3297 | 2012.12.06 17:45 | modify | 335 | 0.01 | 1.24310 | 1.24004 | 1.22544 | ||
3298 | 2012.12.06 17:45 | modify | 337 | 0.01 | 1.24233 | 1.24008 | 1.22467 | ||
3299 | 2012.12.06 17:45 | modify | 339 | 0.01 | 1.24233 | 1.24017 | 1.22467 | ||
3300 | 2012.12.06 17:45 | modify | 335 | 0.01 | 1.24310 | 1.23985 | 1.22544 | ||
3301 | 2012.12.06 17:46 | modify | 337 | 0.01 | 1.24233 | 1.23989 | 1.22467 | ||
3302 | 2012.12.06 17:46 | modify | 339 | 0.01 | 1.24233 | 1.23996 | 1.22467 | ||
3303 | 2012.12.06 17:46 | modify | 335 | 0.01 | 1.24310 | 1.23965 | 1.22544 | ||
3304 | 2012.12.06 17:47 | modify | 337 | 0.01 | 1.24233 | 1.23968 | 1.22467 | ||
3305 | 2012.12.06 17:47 | modify | 339 | 0.01 | 1.24233 | 1.23977 | 1.22467 | ||
3306 | 2012.12.06 17:47 | modify | 335 | 0.01 | 1.24310 | 1.23945 | 1.22544 | ||
3307 | 2012.12.06 17:47 | modify | 337 | 0.01 | 1.24233 | 1.23949 | 1.22467 | ||
3308 | 2012.12.06 17:47 | modify | 339 | 0.01 | 1.24233 | 1.23954 | 1.22467 | ||
3309 | 2012.12.06 17:47 | modify | 335 | 0.01 | 1.24310 | 1.23926 | 1.22544 | ||
3310 | 2012.12.06 18:00 | modify | 341 | 0.01 | 1.24233 | 1.24106 | 1.22467 | ||
3311 | 2012.12.06 18:02 | modify | 341 | 0.01 | 1.24233 | 1.24083 | 1.22467 | ||
3312 | 2012.12.06 18:03 | modify | 341 | 0.01 | 1.24233 | 1.24062 | 1.22467 | ||
3313 | 2012.12.06 18:03 | modify | 341 | 0.01 | 1.24233 | 1.24043 | 1.22467 | ||
3314 | 2012.12.06 18:03 | modify | 341 | 0.01 | 1.24233 | 1.24024 | 1.22467 | ||
3315 | 2012.12.06 18:05 | modify | 341 | 0.01 | 1.24233 | 1.24003 | 1.22467 | ||
3316 | 2012.12.06 18:12 | modify | 341 | 0.01 | 1.24233 | 1.23984 | 1.22467 | ||
3317 | 2012.12.06 18:14 | modify | 341 | 0.01 | 1.24233 | 1.23965 | 1.22467 | ||
3318 | 2012.12.06 18:19 | modify | 337 | 0.01 | 1.24233 | 1.23928 | 1.22467 | ||
3319 | 2012.12.06 18:26 | modify | 339 | 0.01 | 1.24233 | 1.23934 | 1.22467 | ||
3320 | 2012.12.06 18:26 | modify | 341 | 0.01 | 1.24233 | 1.23946 | 1.22467 | ||
3321 | 2012.12.06 19:55 | expiration | 336 | 0.01 | 1.24631 | 1.24340 | 1.26397 | ||
3322 | 2012.12.06 20:00 | expiration | 338 | 0.01 | 1.24635 | 1.24344 | 1.26401 | ||
3323 | 2012.12.06 20:00 | expiration | 340 | 0.01 | 1.24619 | 1.24328 | 1.26385 | ||
3324 | 2012.12.06 20:00 | expiration | 342 | 0.01 | 1.24679 | 1.24388 | 1.26445 | ||
3325 | 2012.12.07 09:37 | modify | 335 | 0.01 | 1.24310 | 1.23906 | 1.22544 | ||
3326 | 2012.12.07 09:38 | modify | 337 | 0.01 | 1.24233 | 1.23909 | 1.22467 | ||
3327 | 2012.12.07 09:38 | modify | 339 | 0.01 | 1.24233 | 1.23915 | 1.22467 | ||
3328 | 2012.12.07 09:38 | modify | 341 | 0.01 | 1.24233 | 1.23927 | 1.22467 | ||
3329 | 2012.12.07 09:43 | modify | 335 | 0.01 | 1.24310 | 1.23886 | 1.22544 | ||
3330 | 2012.12.07 09:43 | modify | 337 | 0.01 | 1.24233 | 1.23888 | 1.22467 | ||
3331 | 2012.12.07 09:44 | modify | 339 | 0.01 | 1.24233 | 1.23895 | 1.22467 | ||
3332 | 2012.12.07 09:44 | modify | 341 | 0.01 | 1.24233 | 1.23907 | 1.22467 | ||
3333 | 2012.12.07 09:44 | modify | 335 | 0.01 | 1.24310 | 1.23867 | 1.22544 | ||
3334 | 2012.12.07 09:57 | modify | 337 | 0.01 | 1.24233 | 1.23869 | 1.22467 | ||
3335 | 2012.12.07 10:24 | modify | 339 | 0.01 | 1.24233 | 1.23875 | 1.22467 | ||
3336 | 2012.12.07 10:24 | modify | 341 | 0.01 | 1.24233 | 1.23887 | 1.22467 | ||
3337 | 2012.12.07 10:24 | modify | 335 | 0.01 | 1.24310 | 1.23848 | 1.22544 | ||
3338 | 2012.12.07 10:24 | modify | 337 | 0.01 | 1.24233 | 1.23848 | 1.22467 | ||
3339 | 2012.12.07 10:24 | modify | 335 | 0.01 | 1.24310 | 1.23827 | 1.22544 | ||
3340 | 2012.12.07 10:24 | modify | 339 | 0.01 | 1.24233 | 1.23851 | 1.22467 | ||
3341 | 2012.12.07 10:24 | modify | 341 | 0.01 | 1.24233 | 1.23863 | 1.22467 | ||
3342 | 2012.12.07 10:25 | modify | 337 | 0.01 | 1.24233 | 1.23827 | 1.22467 | ||
3343 | 2012.12.07 10:25 | modify | 335 | 0.01 | 1.24310 | 1.23806 | 1.22544 | ||
3344 | 2012.12.07 10:25 | modify | 339 | 0.01 | 1.24233 | 1.23830 | 1.22467 | ||
3345 | 2012.12.07 10:25 | modify | 341 | 0.01 | 1.24233 | 1.23842 | 1.22467 | ||
3346 | 2012.12.07 10:25 | modify | 337 | 0.01 | 1.24233 | 1.23807 | 1.22467 | ||
3347 | 2012.12.07 10:25 | modify | 335 | 0.01 | 1.24310 | 1.23785 | 1.22544 | ||
3348 | 2012.12.07 10:25 | modify | 339 | 0.01 | 1.24233 | 1.23809 | 1.22467 | ||
3349 | 2012.12.07 10:25 | modify | 341 | 0.01 | 1.24233 | 1.23821 | 1.22467 | ||
3350 | 2012.12.07 10:25 | modify | 337 | 0.01 | 1.24233 | 1.23786 | 1.22467 | ||
3351 | 2012.12.07 10:27 | modify | 335 | 0.01 | 1.24310 | 1.23764 | 1.22544 | ||
3352 | 2012.12.07 10:27 | modify | 339 | 0.01 | 1.24233 | 1.23788 | 1.22467 | ||
3353 | 2012.12.07 10:27 | modify | 341 | 0.01 | 1.24233 | 1.23800 | 1.22467 | ||
3354 | 2012.12.07 10:27 | modify | 337 | 0.01 | 1.24233 | 1.23767 | 1.22467 | ||
3355 | 2012.12.07 14:42 | modify | 335 | 0.01 | 1.24310 | 1.23744 | 1.22544 | ||
3356 | 2012.12.07 14:42 | modify | 339 | 0.01 | 1.24233 | 1.23768 | 1.22467 | ||
3357 | 2012.12.07 14:42 | modify | 341 | 0.01 | 1.24233 | 1.23780 | 1.22467 | ||
3358 | 2012.12.07 14:42 | modify | 337 | 0.01 | 1.24233 | 1.23747 | 1.22467 | ||
3359 | 2012.12.07 14:42 | modify | 335 | 0.01 | 1.24310 | 1.23725 | 1.22544 | ||
3360 | 2012.12.07 14:42 | modify | 339 | 0.01 | 1.24233 | 1.23749 | 1.22467 | ||
3361 | 2012.12.07 14:42 | modify | 341 | 0.01 | 1.24233 | 1.23761 | 1.22467 | ||
3362 | 2012.12.07 14:44 | modify | 337 | 0.01 | 1.24233 | 1.23728 | 1.22467 | ||
3363 | 2012.12.07 14:44 | modify | 335 | 0.01 | 1.24310 | 1.23705 | 1.22544 | ||
3364 | 2012.12.07 14:44 | modify | 339 | 0.01 | 1.24233 | 1.23729 | 1.22467 | ||
3365 | 2012.12.07 14:44 | modify | 341 | 0.01 | 1.24233 | 1.23741 | 1.22467 | ||
3366 | 2012.12.07 14:46 | modify | 337 | 0.01 | 1.24233 | 1.23700 | 1.22467 | ||
3367 | 2012.12.07 14:46 | modify | 335 | 0.01 | 1.24310 | 1.23685 | 1.22544 | ||
3368 | 2012.12.07 14:46 | modify | 339 | 0.01 | 1.24233 | 1.23709 | 1.22467 | ||
3369 | 2012.12.07 14:46 | modify | 341 | 0.01 | 1.24233 | 1.23721 | 1.22467 | ||
3370 | 2012.12.07 14:46 | modify | 337 | 0.01 | 1.24233 | 1.23680 | 1.22467 | ||
3371 | 2012.12.07 14:50 | modify | 335 | 0.01 | 1.24310 | 1.23666 | 1.22544 | ||
3372 | 2012.12.07 14:50 | modify | 339 | 0.01 | 1.24233 | 1.23690 | 1.22467 | ||
3373 | 2012.12.07 14:50 | modify | 341 | 0.01 | 1.24233 | 1.23702 | 1.22467 | ||
3374 | 2012.12.07 15:01 | modify | 337 | 0.01 | 1.24233 | 1.23661 | 1.22467 | ||
3375 | 2012.12.07 15:02 | modify | 335 | 0.01 | 1.24310 | 1.23647 | 1.22544 | ||
3376 | 2012.12.07 15:02 | modify | 339 | 0.01 | 1.24233 | 1.23671 | 1.22467 | ||
3377 | 2012.12.07 15:02 | modify | 341 | 0.01 | 1.24233 | 1.23683 | 1.22467 | ||
3378 | 2012.12.07 15:14 | modify | 337 | 0.01 | 1.24233 | 1.23641 | 1.22467 | ||
3379 | 2012.12.07 15:14 | modify | 335 | 0.01 | 1.24310 | 1.23623 | 1.22544 | ||
3380 | 2012.12.07 15:14 | modify | 339 | 0.01 | 1.24233 | 1.23647 | 1.22467 | ||
3381 | 2012.12.07 15:14 | modify | 341 | 0.01 | 1.24233 | 1.23659 | 1.22467 | ||
3382 | 2012.12.07 15:32 | modify | 337 | 0.01 | 1.24233 | 1.23622 | 1.22467 | ||
3383 | 2012.12.07 15:32 | modify | 335 | 0.01 | 1.24310 | 1.23604 | 1.22544 | ||
3384 | 2012.12.07 15:32 | modify | 339 | 0.01 | 1.24233 | 1.23628 | 1.22467 | ||
3385 | 2012.12.07 15:32 | modify | 341 | 0.01 | 1.24233 | 1.23640 | 1.22467 | ||
3386 | 2012.12.07 15:32 | modify | 337 | 0.01 | 1.24233 | 1.23603 | 1.22467 | ||
3387 | 2012.12.07 15:32 | modify | 335 | 0.01 | 1.24310 | 1.23582 | 1.22544 | ||
3388 | 2012.12.07 15:32 | modify | 339 | 0.01 | 1.24233 | 1.23606 | 1.22467 | ||
3389 | 2012.12.07 15:32 | modify | 341 | 0.01 | 1.24233 | 1.23618 | 1.22467 | ||
3390 | 2012.12.07 15:32 | modify | 335 | 0.01 | 1.24310 | 1.23561 | 1.22544 | ||
3391 | 2012.12.07 15:32 | modify | 337 | 0.01 | 1.24233 | 1.23573 | 1.22467 | ||
3392 | 2012.12.07 15:32 | modify | 339 | 0.01 | 1.24233 | 1.23585 | 1.22467 | ||
3393 | 2012.12.07 15:32 | modify | 341 | 0.01 | 1.24233 | 1.23597 | 1.22467 | ||
3394 | 2012.12.07 15:32 | modify | 335 | 0.01 | 1.24310 | 1.23535 | 1.22544 | ||
3395 | 2012.12.07 15:32 | modify | 337 | 0.01 | 1.24233 | 1.23547 | 1.22467 | ||
3396 | 2012.12.07 15:32 | modify | 339 | 0.01 | 1.24233 | 1.23559 | 1.22467 | ||
3397 | 2012.12.07 15:32 | modify | 341 | 0.01 | 1.24233 | 1.23571 | 1.22467 | ||
3398 | 2012.12.07 15:32 | modify | 335 | 0.01 | 1.24310 | 1.23512 | 1.22544 | ||
3399 | 2012.12.07 15:32 | modify | 337 | 0.01 | 1.24233 | 1.23524 | 1.22467 | ||
3400 | 2012.12.07 15:32 | modify | 339 | 0.01 | 1.24233 | 1.23536 | 1.22467 | ||
3401 | 2012.12.07 15:32 | modify | 341 | 0.01 | 1.24233 | 1.23548 | 1.22467 | ||
3402 | 2012.12.07 15:32 | modify | 335 | 0.01 | 1.24310 | 1.23489 | 1.22544 | ||
3403 | 2012.12.07 15:32 | modify | 337 | 0.01 | 1.24233 | 1.23501 | 1.22467 | ||
3404 | 2012.12.07 15:32 | modify | 339 | 0.01 | 1.24233 | 1.23513 | 1.22467 | ||
3405 | 2012.12.07 15:32 | modify | 341 | 0.01 | 1.24233 | 1.23525 | 1.22467 | ||
3406 | 2012.12.07 15:32 | modify | 335 | 0.01 | 1.24310 | 1.23469 | 1.22544 | ||
3407 | 2012.12.07 15:32 | modify | 337 | 0.01 | 1.24233 | 1.23481 | 1.22467 | ||
3408 | 2012.12.07 15:32 | modify | 339 | 0.01 | 1.24233 | 1.23493 | 1.22467 | ||
3409 | 2012.12.07 15:32 | modify | 341 | 0.01 | 1.24233 | 1.23505 | 1.22467 | ||
3410 | 2012.12.07 19:43 | s/l | 335 | 0.01 | 1.23470 | 1.23469 | 1.22544 | 5.79 | 1449.21 |
3411 | 2012.12.07 22:00 | close | 337 | 0.01 | 1.23270 | 1.23481 | 1.22467 | 6.64 | 1455.85 |
3412 | 2012.12.07 22:00 | close | 339 | 0.01 | 1.23270 | 1.23493 | 1.22467 | 6.64 | 1462.49 |
3413 | 2012.12.07 22:00 | close | 341 | 0.01 | 1.23270 | 1.23505 | 1.22467 | 6.64 | 1469.13 |
3414 | 2013.01.10 15:45 | buy | 343 | 0.01 | 1.24315 | 1.23991 | 1.26166 | ||
3415 | 2013.01.10 15:45 | sell stop | 344 | 0.01 | 1.23881 | 1.24186 | 1.22030 | ||
3416 | 2013.01.10 15:45 | buy | 345 | 0.01 | 1.24315 | 1.23991 | 1.26166 | ||
3417 | 2013.01.10 15:45 | sell stop | 346 | 0.01 | 1.23899 | 1.24204 | 1.22048 | ||
3418 | 2013.01.10 16:00 | buy | 347 | 0.01 | 1.24686 | 1.24359 | 1.26534 | ||
3419 | 2013.01.10 16:00 | sell stop | 348 | 0.01 | 1.23973 | 1.24278 | 1.22122 | ||
3420 | 2013.01.10 16:00 | buy | 349 | 0.01 | 1.24686 | 1.24362 | 1.26537 | ||
3421 | 2013.01.10 16:00 | sell stop | 350 | 0.01 | 1.23973 | 1.24278 | 1.22122 | ||
3422 | 2013.01.10 16:00 | modify | 343 | 0.01 | 1.24315 | 1.24242 | 1.26166 | ||
3423 | 2013.01.10 16:01 | modify | 343 | 0.01 | 1.24315 | 1.24264 | 1.26166 | ||
3424 | 2013.01.10 16:01 | modify | 343 | 0.01 | 1.24315 | 1.24287 | 1.26166 | ||
3425 | 2013.01.10 16:15 | modify | 345 | 0.01 | 1.24315 | 1.24229 | 1.26166 | ||
3426 | 2013.01.10 16:16 | modify | 345 | 0.01 | 1.24315 | 1.24251 | 1.26166 | ||
3427 | 2013.01.10 16:16 | modify | 345 | 0.01 | 1.24315 | 1.24271 | 1.26166 | ||
3428 | 2013.01.10 16:19 | modify | 345 | 0.01 | 1.24315 | 1.24293 | 1.26166 | ||
3429 | 2013.01.10 16:19 | modify | 343 | 0.01 | 1.24315 | 1.24308 | 1.26166 | ||
3430 | 2013.01.10 16:21 | modify | 343 | 0.01 | 1.24315 | 1.24330 | 1.26166 | ||
3431 | 2013.01.10 16:21 | modify | 345 | 0.01 | 1.24315 | 1.24317 | 1.26166 | ||
3432 | 2013.01.10 16:21 | modify | 343 | 0.01 | 1.24315 | 1.24361 | 1.26166 | ||
3433 | 2013.01.10 16:21 | modify | 345 | 0.01 | 1.24315 | 1.24361 | 1.26166 | ||
3434 | 2013.01.10 17:18 | modify | 343 | 0.01 | 1.24315 | 1.24383 | 1.26166 | ||
3435 | 2013.01.10 17:18 | modify | 345 | 0.01 | 1.24315 | 1.24381 | 1.26166 | ||
3436 | 2013.01.10 17:21 | modify | 343 | 0.01 | 1.24315 | 1.24406 | 1.26166 | ||
3437 | 2013.01.10 17:21 | modify | 345 | 0.01 | 1.24315 | 1.24404 | 1.26166 | ||
3438 | 2013.01.10 17:21 | modify | 343 | 0.01 | 1.24315 | 1.24426 | 1.26166 | ||
3439 | 2013.01.10 17:22 | modify | 345 | 0.01 | 1.24315 | 1.24427 | 1.26166 | ||
3440 | 2013.01.10 17:22 | modify | 343 | 0.01 | 1.24315 | 1.24448 | 1.26166 | ||
3441 | 2013.01.10 17:22 | modify | 345 | 0.01 | 1.24315 | 1.24447 | 1.26166 | ||
3442 | 2013.01.10 17:22 | modify | 343 | 0.01 | 1.24315 | 1.24472 | 1.26166 | ||
3443 | 2013.01.10 17:23 | modify | 345 | 0.01 | 1.24315 | 1.24467 | 1.26166 | ||
3444 | 2013.01.10 17:23 | modify | 343 | 0.01 | 1.24315 | 1.24494 | 1.26166 | ||
3445 | 2013.01.10 17:46 | modify | 345 | 0.01 | 1.24315 | 1.24488 | 1.26166 | ||
3446 | 2013.01.10 17:48 | modify | 343 | 0.01 | 1.24315 | 1.24514 | 1.26166 | ||
3447 | 2013.01.10 17:49 | modify | 345 | 0.01 | 1.24315 | 1.24508 | 1.26166 | ||
3448 | 2013.01.10 17:57 | modify | 343 | 0.01 | 1.24315 | 1.24537 | 1.26166 | ||
3449 | 2013.01.10 17:57 | modify | 345 | 0.01 | 1.24315 | 1.24528 | 1.26166 | ||
3450 | 2013.01.10 17:59 | modify | 343 | 0.01 | 1.24315 | 1.24558 | 1.26166 | ||
3451 | 2013.01.10 17:59 | modify | 345 | 0.01 | 1.24315 | 1.24548 | 1.26166 | ||
3452 | 2013.01.10 17:59 | modify | 343 | 0.01 | 1.24315 | 1.24580 | 1.26166 | ||
3453 | 2013.01.10 17:59 | modify | 345 | 0.01 | 1.24315 | 1.24568 | 1.26166 | ||
3454 | 2013.01.10 17:59 | modify | 343 | 0.01 | 1.24315 | 1.24600 | 1.26166 | ||
3455 | 2013.01.10 17:59 | modify | 345 | 0.01 | 1.24315 | 1.24588 | 1.26166 | ||
3456 | 2013.01.10 19:39 | modify | 347 | 0.01 | 1.24686 | 1.24589 | 1.26534 | ||
3457 | 2013.01.10 19:39 | modify | 349 | 0.01 | 1.24686 | 1.24577 | 1.26537 | ||
3458 | 2013.01.10 19:39 | modify | 343 | 0.01 | 1.24315 | 1.24622 | 1.26166 | ||
3459 | 2013.01.10 19:39 | modify | 345 | 0.01 | 1.24315 | 1.24609 | 1.26166 | ||
3460 | 2013.01.10 19:39 | modify | 347 | 0.01 | 1.24686 | 1.24610 | 1.26534 | ||
3461 | 2013.01.10 19:39 | modify | 349 | 0.01 | 1.24686 | 1.24598 | 1.26537 | ||
3462 | 2013.01.10 19:40 | modify | 343 | 0.01 | 1.24315 | 1.24652 | 1.26166 | ||
3463 | 2013.01.10 19:40 | modify | 345 | 0.01 | 1.24315 | 1.24639 | 1.26166 | ||
3464 | 2013.01.10 19:40 | modify | 347 | 0.01 | 1.24686 | 1.24632 | 1.26534 | ||
3465 | 2013.01.10 19:40 | modify | 349 | 0.01 | 1.24686 | 1.24620 | 1.26537 | ||
3466 | 2013.01.10 19:41 | modify | 343 | 0.01 | 1.24315 | 1.24672 | 1.26166 | ||
3467 | 2013.01.10 19:41 | modify | 345 | 0.01 | 1.24315 | 1.24659 | 1.26166 | ||
3468 | 2013.01.10 19:41 | modify | 347 | 0.01 | 1.24686 | 1.24653 | 1.26534 | ||
3469 | 2013.01.10 19:41 | modify | 349 | 0.01 | 1.24686 | 1.24641 | 1.26537 | ||
3470 | 2013.01.10 19:42 | modify | 343 | 0.01 | 1.24315 | 1.24692 | 1.26166 | ||
3471 | 2013.01.10 19:42 | modify | 345 | 0.01 | 1.24315 | 1.24679 | 1.26166 | ||
3472 | 2013.01.10 19:42 | modify | 347 | 0.01 | 1.24686 | 1.24675 | 1.26534 | ||
3473 | 2013.01.10 19:42 | modify | 349 | 0.01 | 1.24686 | 1.24663 | 1.26537 | ||
3474 | 2013.01.10 19:42 | modify | 347 | 0.01 | 1.24686 | 1.24732 | 1.26534 | ||
3475 | 2013.01.10 19:42 | modify | 349 | 0.01 | 1.24686 | 1.24732 | 1.26537 | ||
3476 | 2013.01.10 19:42 | modify | 343 | 0.01 | 1.24315 | 1.24713 | 1.26166 | ||
3477 | 2013.01.10 19:42 | modify | 345 | 0.01 | 1.24315 | 1.24700 | 1.26166 | ||
3478 | 2013.01.10 19:45 | expiration | 344 | 0.01 | 1.23881 | 1.24186 | 1.22030 | ||
3479 | 2013.01.10 19:45 | expiration | 346 | 0.01 | 1.23899 | 1.24204 | 1.22048 | ||
3480 | 2013.01.10 19:48 | modify | 343 | 0.01 | 1.24315 | 1.24733 | 1.26166 | ||
3481 | 2013.01.10 19:48 | modify | 345 | 0.01 | 1.24315 | 1.24720 | 1.26166 | ||
3482 | 2013.01.10 19:50 | modify | 343 | 0.01 | 1.24315 | 1.24753 | 1.26166 | ||
3483 | 2013.01.10 19:50 | modify | 345 | 0.01 | 1.24315 | 1.24740 | 1.26166 | ||
3484 | 2013.01.10 20:00 | expiration | 348 | 0.01 | 1.23973 | 1.24278 | 1.22122 | ||
3485 | 2013.01.10 20:00 | expiration | 350 | 0.01 | 1.23973 | 1.24278 | 1.22122 | ||
3486 | 2013.01.10 20:56 | modify | 343 | 0.01 | 1.24315 | 1.24773 | 1.26166 | ||
3487 | 2013.01.10 20:56 | modify | 345 | 0.01 | 1.24315 | 1.24760 | 1.26166 | ||
3488 | 2013.01.10 20:56 | modify | 347 | 0.01 | 1.24686 | 1.24754 | 1.26534 | ||
3489 | 2013.01.10 20:56 | modify | 349 | 0.01 | 1.24686 | 1.24752 | 1.26537 | ||
3490 | 2013.01.11 00:33 | modify | 343 | 0.01 | 1.24315 | 1.24796 | 1.26166 | ||
3491 | 2013.01.11 00:33 | modify | 345 | 0.01 | 1.24315 | 1.24783 | 1.26166 | ||
3492 | 2013.01.11 00:33 | modify | 347 | 0.01 | 1.24686 | 1.24775 | 1.26534 | ||
3493 | 2013.01.11 00:33 | modify | 349 | 0.01 | 1.24686 | 1.24772 | 1.26537 | ||
3494 | 2013.01.11 00:35 | modify | 343 | 0.01 | 1.24315 | 1.24816 | 1.26166 | ||
3495 | 2013.01.11 00:35 | modify | 345 | 0.01 | 1.24315 | 1.24803 | 1.26166 | ||
3496 | 2013.01.11 00:35 | modify | 347 | 0.01 | 1.24686 | 1.24804 | 1.26534 | ||
3497 | 2013.01.11 00:35 | modify | 349 | 0.01 | 1.24686 | 1.24792 | 1.26537 | ||
3498 | 2013.01.11 00:35 | modify | 343 | 0.01 | 1.24315 | 1.24840 | 1.26166 | ||
3499 | 2013.01.11 00:35 | modify | 345 | 0.01 | 1.24315 | 1.24827 | 1.26166 | ||
3500 | 2013.01.11 01:30 | modify | 347 | 0.01 | 1.24686 | 1.24824 | 1.26534 | ||
3501 | 2013.01.11 01:30 | modify | 349 | 0.01 | 1.24686 | 1.24812 | 1.26537 | ||
3502 | 2013.01.11 01:39 | modify | 343 | 0.01 | 1.24315 | 1.24861 | 1.26166 | ||
3503 | 2013.01.11 01:39 | modify | 345 | 0.01 | 1.24315 | 1.24848 | 1.26166 | ||
3504 | 2013.01.11 01:50 | modify | 347 | 0.01 | 1.24686 | 1.24845 | 1.26534 | ||
3505 | 2013.01.11 01:50 | modify | 349 | 0.01 | 1.24686 | 1.24833 | 1.26537 | ||
3506 | 2013.01.11 01:51 | modify | 343 | 0.01 | 1.24315 | 1.24881 | 1.26166 | ||
3507 | 2013.01.11 01:51 | modify | 345 | 0.01 | 1.24315 | 1.24868 | 1.26166 | ||
3508 | 2013.01.11 01:52 | modify | 347 | 0.01 | 1.24686 | 1.24866 | 1.26534 | ||
3509 | 2013.01.11 01:52 | modify | 349 | 0.01 | 1.24686 | 1.24854 | 1.26537 | ||
3510 | 2013.01.11 01:52 | modify | 343 | 0.01 | 1.24315 | 1.24904 | 1.26166 | ||
3511 | 2013.01.11 01:52 | modify | 345 | 0.01 | 1.24315 | 1.24891 | 1.26166 | ||
3512 | 2013.01.11 01:52 | modify | 347 | 0.01 | 1.24686 | 1.24886 | 1.26534 | ||
3513 | 2013.01.11 01:52 | modify | 349 | 0.01 | 1.24686 | 1.24874 | 1.26537 | ||
3514 | 2013.01.11 01:52 | modify | 343 | 0.01 | 1.24315 | 1.24924 | 1.26166 | ||
3515 | 2013.01.11 01:52 | modify | 345 | 0.01 | 1.24315 | 1.24911 | 1.26166 | ||
3516 | 2013.01.11 01:52 | modify | 347 | 0.01 | 1.24686 | 1.24906 | 1.26534 | ||
3517 | 2013.01.11 01:52 | modify | 349 | 0.01 | 1.24686 | 1.24894 | 1.26537 | ||
3518 | 2013.01.11 01:53 | modify | 343 | 0.01 | 1.24315 | 1.24951 | 1.26166 | ||
3519 | 2013.01.11 01:53 | modify | 345 | 0.01 | 1.24315 | 1.24938 | 1.26166 | ||
3520 | 2013.01.11 01:53 | modify | 347 | 0.01 | 1.24686 | 1.24926 | 1.26534 | ||
3521 | 2013.01.11 01:53 | modify | 349 | 0.01 | 1.24686 | 1.24914 | 1.26537 | ||
3522 | 2013.01.11 01:54 | modify | 343 | 0.01 | 1.24315 | 1.24972 | 1.26166 | ||
3523 | 2013.01.11 01:54 | modify | 345 | 0.01 | 1.24315 | 1.24959 | 1.26166 | ||
3524 | 2013.01.11 01:54 | modify | 347 | 0.01 | 1.24686 | 1.24947 | 1.26534 | ||
3525 | 2013.01.11 01:54 | modify | 349 | 0.01 | 1.24686 | 1.24935 | 1.26537 | ||
3526 | 2013.01.11 01:54 | modify | 343 | 0.01 | 1.24315 | 1.24994 | 1.26166 | ||
3527 | 2013.01.11 01:54 | modify | 345 | 0.01 | 1.24315 | 1.24981 | 1.26166 | ||
3528 | 2013.01.11 01:54 | modify | 347 | 0.01 | 1.24686 | 1.24969 | 1.26534 | ||
3529 | 2013.01.11 01:54 | modify | 349 | 0.01 | 1.24686 | 1.24957 | 1.26537 | ||
3530 | 2013.01.11 01:55 | modify | 343 | 0.01 | 1.24315 | 1.25015 | 1.26166 | ||
3531 | 2013.01.11 01:55 | modify | 345 | 0.01 | 1.24315 | 1.25002 | 1.26166 | ||
3532 | 2013.01.11 01:55 | modify | 347 | 0.01 | 1.24686 | 1.24990 | 1.26534 | ||
3533 | 2013.01.11 01:55 | modify | 349 | 0.01 | 1.24686 | 1.24978 | 1.26537 | ||
3534 | 2013.01.11 02:01 | modify | 345 | 0.01 | 1.24315 | 1.25022 | 1.26166 | ||
3535 | 2013.01.11 02:01 | modify | 343 | 0.01 | 1.24315 | 1.25036 | 1.26166 | ||
3536 | 2013.01.11 02:01 | modify | 347 | 0.01 | 1.24686 | 1.25011 | 1.26534 | ||
3537 | 2013.01.11 02:01 | modify | 349 | 0.01 | 1.24686 | 1.24999 | 1.26537 | ||
3538 | 2013.01.11 09:27 | modify | 345 | 0.01 | 1.24315 | 1.25042 | 1.26166 | ||
3539 | 2013.01.11 09:28 | modify | 343 | 0.01 | 1.24315 | 1.25057 | 1.26166 | ||
3540 | 2013.01.11 09:28 | modify | 347 | 0.01 | 1.24686 | 1.25032 | 1.26534 | ||
3541 | 2013.01.11 09:28 | modify | 349 | 0.01 | 1.24686 | 1.25020 | 1.26537 | ||
3542 | 2013.01.11 09:32 | modify | 345 | 0.01 | 1.24315 | 1.25062 | 1.26166 | ||
3543 | 2013.01.11 09:32 | modify | 343 | 0.01 | 1.24315 | 1.25078 | 1.26166 | ||
3544 | 2013.01.11 09:32 | modify | 347 | 0.01 | 1.24686 | 1.25053 | 1.26534 | ||
3545 | 2013.01.11 09:32 | modify | 349 | 0.01 | 1.24686 | 1.25041 | 1.26537 | ||
3546 | 2013.01.11 09:32 | modify | 345 | 0.01 | 1.24315 | 1.25082 | 1.26166 | ||
3547 | 2013.01.11 09:34 | modify | 343 | 0.01 | 1.24315 | 1.25098 | 1.26166 | ||
3548 | 2013.01.11 09:34 | modify | 347 | 0.01 | 1.24686 | 1.25073 | 1.26534 | ||
3549 | 2013.01.11 09:34 | modify | 349 | 0.01 | 1.24686 | 1.25061 | 1.26537 | ||
3550 | 2013.01.11 09:35 | modify | 345 | 0.01 | 1.24315 | 1.25102 | 1.26166 | ||
3551 | 2013.01.11 10:01 | modify | 343 | 0.01 | 1.24315 | 1.25121 | 1.26166 | ||
3552 | 2013.01.11 10:01 | modify | 347 | 0.01 | 1.24686 | 1.25096 | 1.26534 | ||
3553 | 2013.01.11 10:01 | modify | 349 | 0.01 | 1.24686 | 1.25084 | 1.26537 | ||
3554 | 2013.01.11 11:41 | modify | 345 | 0.01 | 1.24315 | 1.25123 | 1.26166 | ||
3555 | 2013.01.11 11:41 | modify | 343 | 0.01 | 1.24315 | 1.25141 | 1.26166 | ||
3556 | 2013.01.11 11:41 | modify | 347 | 0.01 | 1.24686 | 1.25116 | 1.26534 | ||
3557 | 2013.01.11 11:41 | modify | 349 | 0.01 | 1.24686 | 1.25104 | 1.26537 | ||
3558 | 2013.01.11 11:41 | modify | 345 | 0.01 | 1.24315 | 1.25144 | 1.26166 | ||
3559 | 2013.01.11 11:41 | modify | 343 | 0.01 | 1.24315 | 1.25163 | 1.26166 | ||
3560 | 2013.01.11 11:41 | modify | 347 | 0.01 | 1.24686 | 1.25138 | 1.26534 | ||
3561 | 2013.01.11 11:41 | modify | 349 | 0.01 | 1.24686 | 1.25126 | 1.26537 | ||
3562 | 2013.01.11 11:41 | modify | 345 | 0.01 | 1.24315 | 1.25164 | 1.26166 | ||
3563 | 2013.01.11 11:41 | modify | 343 | 0.01 | 1.24315 | 1.25183 | 1.26166 | ||
3564 | 2013.01.11 11:41 | modify | 347 | 0.01 | 1.24686 | 1.25158 | 1.26534 | ||
3565 | 2013.01.11 11:41 | modify | 349 | 0.01 | 1.24686 | 1.25146 | 1.26537 | ||
3566 | 2013.01.11 12:12 | modify | 345 | 0.01 | 1.24315 | 1.25184 | 1.26166 | ||
3567 | 2013.01.11 12:12 | modify | 343 | 0.01 | 1.24315 | 1.25206 | 1.26166 | ||
3568 | 2013.01.11 12:12 | modify | 347 | 0.01 | 1.24686 | 1.25181 | 1.26534 | ||
3569 | 2013.01.11 12:12 | modify | 349 | 0.01 | 1.24686 | 1.25169 | 1.26537 | ||
3570 | 2013.01.11 12:18 | modify | 345 | 0.01 | 1.24315 | 1.25205 | 1.26166 | ||
3571 | 2013.01.11 15:16 | modify | 343 | 0.01 | 1.24315 | 1.25227 | 1.26166 | ||
3572 | 2013.01.11 15:16 | modify | 347 | 0.01 | 1.24686 | 1.25202 | 1.26534 | ||
3573 | 2013.01.11 15:16 | modify | 349 | 0.01 | 1.24686 | 1.25190 | 1.26537 | ||
3574 | 2013.01.11 15:17 | modify | 345 | 0.01 | 1.24315 | 1.25228 | 1.26166 | ||
3575 | 2013.01.11 15:17 | modify | 343 | 0.01 | 1.24315 | 1.25247 | 1.26166 | ||
3576 | 2013.01.11 15:17 | modify | 347 | 0.01 | 1.24686 | 1.25222 | 1.26534 | ||
3577 | 2013.01.11 15:17 | modify | 349 | 0.01 | 1.24686 | 1.25210 | 1.26537 | ||
3578 | 2013.01.11 15:17 | modify | 345 | 0.01 | 1.24315 | 1.25250 | 1.26166 | ||
3579 | 2013.01.11 15:17 | modify | 343 | 0.01 | 1.24315 | 1.25267 | 1.26166 | ||
3580 | 2013.01.11 15:17 | modify | 347 | 0.01 | 1.24686 | 1.25242 | 1.26534 | ||
3581 | 2013.01.11 15:17 | modify | 349 | 0.01 | 1.24686 | 1.25230 | 1.26537 | ||
3582 | 2013.01.11 15:17 | modify | 345 | 0.01 | 1.24315 | 1.25271 | 1.26166 | ||
3583 | 2013.01.11 15:17 | modify | 343 | 0.01 | 1.24315 | 1.25290 | 1.26166 | ||
3584 | 2013.01.11 15:17 | modify | 347 | 0.01 | 1.24686 | 1.25265 | 1.26534 | ||
3585 | 2013.01.11 15:17 | modify | 349 | 0.01 | 1.24686 | 1.25253 | 1.26537 | ||
3586 | 2013.01.11 15:18 | modify | 345 | 0.01 | 1.24315 | 1.25291 | 1.26166 | ||
3587 | 2013.01.11 15:18 | modify | 343 | 0.01 | 1.24315 | 1.25310 | 1.26166 | ||
3588 | 2013.01.11 15:18 | modify | 347 | 0.01 | 1.24686 | 1.25285 | 1.26534 | ||
3589 | 2013.01.11 15:18 | modify | 349 | 0.01 | 1.24686 | 1.25273 | 1.26537 | ||
3590 | 2013.01.11 15:18 | modify | 345 | 0.01 | 1.24315 | 1.25312 | 1.26166 | ||
3591 | 2013.01.11 15:18 | modify | 343 | 0.01 | 1.24315 | 1.25331 | 1.26166 | ||
3592 | 2013.01.11 15:18 | modify | 347 | 0.01 | 1.24686 | 1.25306 | 1.26534 | ||
3593 | 2013.01.11 15:18 | modify | 349 | 0.01 | 1.24686 | 1.25294 | 1.26537 | ||
3594 | 2013.01.11 15:19 | modify | 345 | 0.01 | 1.24315 | 1.25334 | 1.26166 | ||
3595 | 2013.01.11 15:19 | modify | 343 | 0.01 | 1.24315 | 1.25359 | 1.26166 | ||
3596 | 2013.01.11 15:19 | modify | 347 | 0.01 | 1.24686 | 1.25334 | 1.26534 | ||
3597 | 2013.01.11 15:19 | modify | 349 | 0.01 | 1.24686 | 1.25322 | 1.26537 | ||
3598 | 2013.01.11 15:19 | modify | 345 | 0.01 | 1.24315 | 1.25355 | 1.26166 | ||
3599 | 2013.01.11 15:20 | modify | 343 | 0.01 | 1.24315 | 1.25381 | 1.26166 | ||
3600 | 2013.01.11 15:20 | modify | 347 | 0.01 | 1.24686 | 1.25356 | 1.26534 | ||
3601 | 2013.01.11 15:20 | modify | 349 | 0.01 | 1.24686 | 1.25344 | 1.26537 | ||
3602 | 2013.01.11 15:20 | modify | 345 | 0.01 | 1.24315 | 1.25378 | 1.26166 | ||
3603 | 2013.01.11 15:22 | modify | 343 | 0.01 | 1.24315 | 1.25401 | 1.26166 | ||
3604 | 2013.01.11 15:22 | modify | 347 | 0.01 | 1.24686 | 1.25376 | 1.26534 | ||
3605 | 2013.01.11 15:22 | modify | 349 | 0.01 | 1.24686 | 1.25364 | 1.26537 | ||
3606 | 2013.01.11 15:22 | modify | 345 | 0.01 | 1.24315 | 1.25398 | 1.26166 | ||
3607 | 2013.01.11 15:22 | modify | 343 | 0.01 | 1.24315 | 1.25426 | 1.26166 | ||
3608 | 2013.01.11 15:22 | modify | 347 | 0.01 | 1.24686 | 1.25401 | 1.26534 | ||
3609 | 2013.01.11 15:22 | modify | 349 | 0.01 | 1.24686 | 1.25389 | 1.26537 | ||
3610 | 2013.01.11 15:22 | modify | 345 | 0.01 | 1.24315 | 1.25419 | 1.26166 | ||
3611 | 2013.01.11 15:22 | modify | 343 | 0.01 | 1.24315 | 1.25446 | 1.26166 | ||
3612 | 2013.01.11 15:22 | modify | 347 | 0.01 | 1.24686 | 1.25421 | 1.26534 | ||
3613 | 2013.01.11 15:22 | modify | 349 | 0.01 | 1.24686 | 1.25409 | 1.26537 | ||
3614 | 2013.01.11 15:22 | modify | 345 | 0.01 | 1.24315 | 1.25443 | 1.26166 | ||
3615 | 2013.01.11 15:22 | modify | 343 | 0.01 | 1.24315 | 1.25467 | 1.26166 | ||
3616 | 2013.01.11 15:22 | modify | 347 | 0.01 | 1.24686 | 1.25442 | 1.26534 | ||
3617 | 2013.01.11 15:22 | modify | 349 | 0.01 | 1.24686 | 1.25430 | 1.26537 | ||
3618 | 2013.01.11 15:23 | modify | 345 | 0.01 | 1.24315 | 1.25464 | 1.26166 | ||
3619 | 2013.01.11 15:23 | modify | 343 | 0.01 | 1.24315 | 1.25487 | 1.26166 | ||
3620 | 2013.01.11 15:23 | modify | 347 | 0.01 | 1.24686 | 1.25462 | 1.26534 | ||
3621 | 2013.01.11 15:23 | modify | 349 | 0.01 | 1.24686 | 1.25450 | 1.26537 | ||
3622 | 2013.01.11 15:23 | modify | 345 | 0.01 | 1.24315 | 1.25489 | 1.26166 | ||
3623 | 2013.01.11 15:23 | modify | 343 | 0.01 | 1.24315 | 1.25509 | 1.26166 | ||
3624 | 2013.01.11 15:23 | modify | 347 | 0.01 | 1.24686 | 1.25484 | 1.26534 | ||
3625 | 2013.01.11 15:23 | modify | 349 | 0.01 | 1.24686 | 1.25472 | 1.26537 | ||
3626 | 2013.01.11 15:31 | modify | 345 | 0.01 | 1.24315 | 1.25511 | 1.26166 | ||
3627 | 2013.01.11 15:31 | modify | 343 | 0.01 | 1.24315 | 1.25530 | 1.26166 | ||
3628 | 2013.01.11 15:31 | modify | 347 | 0.01 | 1.24686 | 1.25505 | 1.26534 | ||
3629 | 2013.01.11 15:31 | modify | 349 | 0.01 | 1.24686 | 1.25493 | 1.26537 | ||
3630 | 2013.01.11 15:31 | modify | 345 | 0.01 | 1.24315 | 1.25535 | 1.26166 | ||
3631 | 2013.01.11 15:31 | modify | 343 | 0.01 | 1.24315 | 1.25551 | 1.26166 | ||
3632 | 2013.01.11 15:31 | modify | 347 | 0.01 | 1.24686 | 1.25526 | 1.26534 | ||
3633 | 2013.01.11 15:31 | modify | 349 | 0.01 | 1.24686 | 1.25514 | 1.26537 | ||
3634 | 2013.01.11 15:31 | modify | 345 | 0.01 | 1.24315 | 1.25557 | 1.26166 | ||
3635 | 2013.01.11 15:31 | modify | 343 | 0.01 | 1.24315 | 1.25575 | 1.26166 | ||
3636 | 2013.01.11 15:31 | modify | 347 | 0.01 | 1.24686 | 1.25550 | 1.26534 | ||
3637 | 2013.01.11 15:31 | modify | 349 | 0.01 | 1.24686 | 1.25538 | 1.26537 | ||
3638 | 2013.01.11 15:33 | modify | 345 | 0.01 | 1.24315 | 1.25579 | 1.26166 | ||
3639 | 2013.01.11 15:33 | modify | 343 | 0.01 | 1.24315 | 1.25598 | 1.26166 | ||
3640 | 2013.01.11 15:33 | modify | 347 | 0.01 | 1.24686 | 1.25573 | 1.26534 | ||
3641 | 2013.01.11 15:33 | modify | 349 | 0.01 | 1.24686 | 1.25561 | 1.26537 | ||
3642 | 2013.01.11 15:33 | modify | 345 | 0.01 | 1.24315 | 1.25603 | 1.26166 | ||
3643 | 2013.01.11 15:33 | modify | 343 | 0.01 | 1.24315 | 1.25618 | 1.26166 | ||
3644 | 2013.01.11 15:33 | modify | 347 | 0.01 | 1.24686 | 1.25593 | 1.26534 | ||
3645 | 2013.01.11 15:33 | modify | 349 | 0.01 | 1.24686 | 1.25581 | 1.26537 | ||
3646 | 2013.01.11 15:33 | modify | 345 | 0.01 | 1.24315 | 1.25623 | 1.26166 | ||
3647 | 2013.01.11 15:34 | modify | 343 | 0.01 | 1.24315 | 1.25638 | 1.26166 | ||
3648 | 2013.01.11 15:34 | modify | 347 | 0.01 | 1.24686 | 1.25613 | 1.26534 | ||
3649 | 2013.01.11 15:34 | modify | 349 | 0.01 | 1.24686 | 1.25601 | 1.26537 | ||
3650 | 2013.01.11 15:34 | modify | 345 | 0.01 | 1.24315 | 1.25643 | 1.26166 | ||
3651 | 2013.01.11 15:34 | modify | 343 | 0.01 | 1.24315 | 1.25659 | 1.26166 | ||
3652 | 2013.01.11 15:34 | modify | 347 | 0.01 | 1.24686 | 1.25634 | 1.26534 | ||
3653 | 2013.01.11 15:34 | modify | 349 | 0.01 | 1.24686 | 1.25622 | 1.26537 | ||
3654 | 2013.01.11 15:34 | modify | 345 | 0.01 | 1.24315 | 1.25664 | 1.26166 | ||
3655 | 2013.01.11 15:34 | modify | 343 | 0.01 | 1.24315 | 1.25686 | 1.26166 | ||
3656 | 2013.01.11 15:34 | modify | 347 | 0.01 | 1.24686 | 1.25661 | 1.26534 | ||
3657 | 2013.01.11 15:34 | modify | 349 | 0.01 | 1.24686 | 1.25649 | 1.26537 | ||
3658 | 2013.01.11 15:37 | modify | 345 | 0.01 | 1.24315 | 1.25684 | 1.26166 | ||
3659 | 2013.01.11 15:37 | modify | 343 | 0.01 | 1.24315 | 1.25708 | 1.26166 | ||
3660 | 2013.01.11 15:37 | modify | 347 | 0.01 | 1.24686 | 1.25683 | 1.26534 | ||
3661 | 2013.01.11 15:37 | modify | 349 | 0.01 | 1.24686 | 1.25671 | 1.26537 | ||
3662 | 2013.01.11 15:44 | t/p | 343 | 0.01 | 1.26167 | 1.25708 | 1.26166 | 12.72 | 1481.85 |
3663 | 2013.01.11 15:44 | t/p | 345 | 0.01 | 1.26167 | 1.25684 | 1.26166 | 12.72 | 1494.57 |
3664 | 2013.01.11 15:44 | modify | 347 | 0.01 | 1.24686 | 1.25703 | 1.26534 | ||
3665 | 2013.01.11 15:44 | modify | 349 | 0.01 | 1.24686 | 1.25691 | 1.26537 | ||
3666 | 2013.01.11 15:51 | modify | 347 | 0.01 | 1.24686 | 1.25724 | 1.26534 | ||
3667 | 2013.01.11 15:51 | modify | 349 | 0.01 | 1.24686 | 1.25712 | 1.26537 | ||
3668 | 2013.01.11 16:04 | modify | 347 | 0.01 | 1.24686 | 1.25751 | 1.26534 | ||
3669 | 2013.01.11 16:04 | modify | 349 | 0.01 | 1.24686 | 1.25739 | 1.26537 | ||
3670 | 2013.01.11 16:05 | modify | 347 | 0.01 | 1.24686 | 1.25772 | 1.26534 | ||
3671 | 2013.01.11 16:05 | modify | 349 | 0.01 | 1.24686 | 1.25760 | 1.26537 | ||
3672 | 2013.01.11 16:11 | modify | 347 | 0.01 | 1.24686 | 1.25792 | 1.26534 | ||
3673 | 2013.01.11 16:11 | modify | 349 | 0.01 | 1.24686 | 1.25780 | 1.26537 | ||
3674 | 2013.01.11 16:11 | modify | 347 | 0.01 | 1.24686 | 1.25813 | 1.26534 | ||
3675 | 2013.01.11 16:11 | modify | 349 | 0.01 | 1.24686 | 1.25801 | 1.26537 | ||
3676 | 2013.01.11 16:12 | modify | 347 | 0.01 | 1.24686 | 1.25834 | 1.26534 | ||
3677 | 2013.01.11 16:12 | modify | 349 | 0.01 | 1.24686 | 1.25822 | 1.26537 | ||
3678 | 2013.01.11 16:15 | modify | 347 | 0.01 | 1.24686 | 1.25854 | 1.26534 | ||
3679 | 2013.01.11 16:15 | modify | 349 | 0.01 | 1.24686 | 1.25842 | 1.26537 | ||
3680 | 2013.01.11 16:15 | modify | 347 | 0.01 | 1.24686 | 1.25876 | 1.26534 | ||
3681 | 2013.01.11 16:15 | modify | 349 | 0.01 | 1.24686 | 1.25864 | 1.26537 | ||
3682 | 2013.01.11 16:15 | modify | 347 | 0.01 | 1.24686 | 1.25898 | 1.26534 | ||
3683 | 2013.01.11 16:15 | modify | 349 | 0.01 | 1.24686 | 1.25886 | 1.26537 | ||
3684 | 2013.01.11 16:16 | modify | 347 | 0.01 | 1.24686 | 1.25919 | 1.26534 | ||
3685 | 2013.01.11 16:16 | modify | 349 | 0.01 | 1.24686 | 1.25907 | 1.26537 | ||
3686 | 2013.01.11 16:17 | modify | 347 | 0.01 | 1.24686 | 1.25939 | 1.26534 | ||
3687 | 2013.01.11 16:17 | modify | 349 | 0.01 | 1.24686 | 1.25927 | 1.26537 | ||
3688 | 2013.01.11 16:17 | modify | 347 | 0.01 | 1.24686 | 1.25959 | 1.26534 | ||
3689 | 2013.01.11 16:17 | modify | 349 | 0.01 | 1.24686 | 1.25947 | 1.26537 | ||
3690 | 2013.01.11 16:17 | modify | 347 | 0.01 | 1.24686 | 1.25981 | 1.26534 | ||
3691 | 2013.01.11 16:17 | modify | 349 | 0.01 | 1.24686 | 1.25969 | 1.26537 | ||
3692 | 2013.01.11 16:18 | modify | 347 | 0.01 | 1.24686 | 1.26003 | 1.26534 | ||
3693 | 2013.01.11 16:18 | modify | 349 | 0.01 | 1.24686 | 1.25991 | 1.26537 | ||
3694 | 2013.01.11 18:00 | modify | 347 | 0.01 | 1.24686 | 1.26023 | 1.26534 | ||
3695 | 2013.01.11 18:00 | modify | 349 | 0.01 | 1.24686 | 1.26011 | 1.26537 | ||
3696 | 2013.01.11 18:01 | modify | 347 | 0.01 | 1.24686 | 1.26044 | 1.26534 | ||
3697 | 2013.01.11 18:01 | modify | 349 | 0.01 | 1.24686 | 1.26032 | 1.26537 | ||
3698 | 2013.01.11 18:14 | t/p | 347 | 0.01 | 1.26535 | 1.26044 | 1.26534 | 12.71 | 1507.27 |
3699 | 2013.01.11 18:14 | t/p | 349 | 0.01 | 1.26537 | 1.26032 | 1.26537 | 12.72 | 1519.99 |
3700 | 2013.02.05 05:35 | buy | 351 | 0.01 | 1.29502 | 1.29130 | 1.31641 | ||
3701 | 2013.02.05 05:35 | sell stop | 352 | 0.01 | 1.29036 | 1.29389 | 1.26897 | ||
3702 | 2013.02.05 05:45 | buy | 353 | 0.01 | 1.29544 | 1.29172 | 1.31678 | ||
3703 | 2013.02.05 05:45 | sell stop | 354 | 0.01 | 1.29059 | 1.29412 | 1.26920 | ||
3704 | 2013.02.05 06:00 | buy | 355 | 0.01 | 1.29802 | 1.29428 | 1.31943 | ||
3705 | 2013.02.05 06:00 | sell stop | 356 | 0.01 | 1.29125 | 1.29478 | 1.26986 | ||
3706 | 2013.02.05 07:21 | close | 355 | 0.01 | 1.29608 | 1.29428 | 1.31943 | -1.39 | 1518.60 |
3707 | 2013.02.05 07:55 | close | 353 | 0.01 | 1.29552 | 1.29172 | 1.31678 | 0.01 | 1518.61 |
3708 | 2013.02.05 08:35 | close | 351 | 0.01 | 1.29508 | 1.29130 | 1.31641 | -0.01 | 1518.60 |
3709 | 2013.02.05 09:35 | expiration | 352 | 0.01 | 1.29036 | 1.29389 | 1.26897 | ||
3710 | 2013.02.05 09:45 | expiration | 354 | 0.01 | 1.29059 | 1.29412 | 1.26920 | ||
3711 | 2013.02.05 10:00 | expiration | 356 | 0.01 | 1.29125 | 1.29478 | 1.26986 | ||
3712 | 2013.02.07 15:45 | sell | 357 | 0.01 | 1.30933 | 1.31316 | 1.28746 | ||
3713 | 2013.02.07 15:45 | buy stop | 358 | 0.01 | 1.31408 | 1.31047 | 1.33595 | ||
3714 | 2013.02.07 15:50 | sell | 359 | 0.01 | 1.30651 | 1.31036 | 1.28469 | ||
3715 | 2013.02.07 15:50 | buy stop | 360 | 0.01 | 1.31301 | 1.30940 | 1.33488 | ||
3716 | 2013.02.07 16:00 | sell | 361 | 0.01 | 1.30323 | 1.30703 | 1.28136 | ||
3717 | 2013.02.07 16:00 | buy stop | 362 | 0.01 | 1.31162 | 1.30801 | 1.33349 | ||
3718 | 2013.02.07 16:00 | sell | 363 | 0.01 | 1.30323 | 1.30703 | 1.28136 | ||
3719 | 2013.02.07 16:00 | buy stop | 364 | 0.01 | 1.31162 | 1.30801 | 1.33349 | ||
3720 | 2013.02.07 16:00 | modify | 359 | 0.01 | 1.30651 | 1.30735 | 1.28469 | ||
3721 | 2013.02.07 16:01 | modify | 359 | 0.01 | 1.30651 | 1.30705 | 1.28469 | ||
3722 | 2013.02.07 16:01 | modify | 359 | 0.01 | 1.30651 | 1.30681 | 1.28469 | ||
3723 | 2013.02.07 16:15 | modify | 357 | 0.01 | 1.30933 | 1.31013 | 1.28746 | ||
3724 | 2013.02.07 16:15 | modify | 357 | 0.01 | 1.30933 | 1.30989 | 1.28746 | ||
3725 | 2013.02.07 16:15 | modify | 357 | 0.01 | 1.30933 | 1.30966 | 1.28746 | ||
3726 | 2013.02.07 16:19 | modify | 357 | 0.01 | 1.30933 | 1.30934 | 1.28746 | ||
3727 | 2013.02.07 16:19 | modify | 357 | 0.01 | 1.30933 | 1.30878 | 1.28746 | ||
3728 | 2013.02.07 16:21 | modify | 357 | 0.01 | 1.30933 | 1.30855 | 1.28746 | ||
3729 | 2013.02.07 16:21 | modify | 357 | 0.01 | 1.30933 | 1.30830 | 1.28746 | ||
3730 | 2013.02.07 16:22 | modify | 357 | 0.01 | 1.30933 | 1.30807 | 1.28746 | ||
3731 | 2013.02.07 16:22 | modify | 357 | 0.01 | 1.30933 | 1.30777 | 1.28746 | ||
3732 | 2013.02.07 16:22 | modify | 357 | 0.01 | 1.30933 | 1.30744 | 1.28746 | ||
3733 | 2013.02.07 16:22 | modify | 357 | 0.01 | 1.30933 | 1.30721 | 1.28746 | ||
3734 | 2013.02.07 16:22 | modify | 357 | 0.01 | 1.30933 | 1.30696 | 1.28746 | ||
3735 | 2013.02.07 16:22 | modify | 359 | 0.01 | 1.30651 | 1.30655 | 1.28469 | ||
3736 | 2013.02.07 16:22 | modify | 357 | 0.01 | 1.30933 | 1.30670 | 1.28746 | ||
3737 | 2013.02.07 16:23 | modify | 359 | 0.01 | 1.30651 | 1.30619 | 1.28469 | ||
3738 | 2013.02.07 16:23 | modify | 359 | 0.01 | 1.30651 | 1.30596 | 1.28469 | ||
3739 | 2013.02.07 16:23 | modify | 357 | 0.01 | 1.30933 | 1.30634 | 1.28746 | ||
3740 | 2013.02.07 16:23 | modify | 357 | 0.01 | 1.30933 | 1.30611 | 1.28746 | ||
3741 | 2013.02.07 16:53 | modify | 359 | 0.01 | 1.30651 | 1.30567 | 1.28469 | ||
3742 | 2013.02.07 16:53 | modify | 357 | 0.01 | 1.30933 | 1.30582 | 1.28746 | ||
3743 | 2013.02.07 16:54 | modify | 359 | 0.01 | 1.30651 | 1.30539 | 1.28469 | ||
3744 | 2013.02.07 16:54 | modify | 357 | 0.01 | 1.30933 | 1.30554 | 1.28746 | ||
3745 | 2013.02.07 17:08 | modify | 359 | 0.01 | 1.30651 | 1.30508 | 1.28469 | ||
3746 | 2013.02.07 17:08 | modify | 357 | 0.01 | 1.30933 | 1.30523 | 1.28746 | ||
3747 | 2013.02.07 17:08 | modify | 359 | 0.01 | 1.30651 | 1.30484 | 1.28469 | ||
3748 | 2013.02.07 17:08 | modify | 357 | 0.01 | 1.30933 | 1.30499 | 1.28746 | ||
3749 | 2013.02.07 17:14 | modify | 359 | 0.01 | 1.30651 | 1.30461 | 1.28469 | ||
3750 | 2013.02.07 17:14 | modify | 357 | 0.01 | 1.30933 | 1.30476 | 1.28746 | ||
3751 | 2013.02.07 17:15 | modify | 359 | 0.01 | 1.30651 | 1.30438 | 1.28469 | ||
3752 | 2013.02.07 17:15 | modify | 357 | 0.01 | 1.30933 | 1.30453 | 1.28746 | ||
3753 | 2013.02.07 17:30 | modify | 359 | 0.01 | 1.30651 | 1.30415 | 1.28469 | ||
3754 | 2013.02.07 17:30 | modify | 357 | 0.01 | 1.30933 | 1.30430 | 1.28746 | ||
3755 | 2013.02.07 17:30 | modify | 361 | 0.01 | 1.30323 | 1.30439 | 1.28136 | ||
3756 | 2013.02.07 17:30 | modify | 359 | 0.01 | 1.30651 | 1.30390 | 1.28469 | ||
3757 | 2013.02.07 17:30 | modify | 357 | 0.01 | 1.30933 | 1.30405 | 1.28746 | ||
3758 | 2013.02.07 17:30 | modify | 361 | 0.01 | 1.30323 | 1.30414 | 1.28136 | ||
3759 | 2013.02.07 17:30 | modify | 359 | 0.01 | 1.30651 | 1.30365 | 1.28469 | ||
3760 | 2013.02.07 17:30 | modify | 357 | 0.01 | 1.30933 | 1.30380 | 1.28746 | ||
3761 | 2013.02.07 17:30 | modify | 361 | 0.01 | 1.30323 | 1.30389 | 1.28136 | ||
3762 | 2013.02.07 17:30 | modify | 359 | 0.01 | 1.30651 | 1.30333 | 1.28469 | ||
3763 | 2013.02.07 17:30 | modify | 357 | 0.01 | 1.30933 | 1.30348 | 1.28746 | ||
3764 | 2013.02.07 17:30 | modify | 361 | 0.01 | 1.30323 | 1.30362 | 1.28136 | ||
3765 | 2013.02.07 17:38 | modify | 359 | 0.01 | 1.30651 | 1.30304 | 1.28469 | ||
3766 | 2013.02.07 17:38 | modify | 357 | 0.01 | 1.30933 | 1.30319 | 1.28746 | ||
3767 | 2013.02.07 17:38 | modify | 361 | 0.01 | 1.30323 | 1.30333 | 1.28136 | ||
3768 | 2013.02.07 17:38 | modify | 361 | 0.01 | 1.30323 | 1.30268 | 1.28136 | ||
3769 | 2013.02.07 17:39 | modify | 359 | 0.01 | 1.30651 | 1.30281 | 1.28469 | ||
3770 | 2013.02.07 17:39 | modify | 357 | 0.01 | 1.30933 | 1.30296 | 1.28746 | ||
3771 | 2013.02.07 17:40 | modify | 359 | 0.01 | 1.30651 | 1.30258 | 1.28469 | ||
3772 | 2013.02.07 17:40 | modify | 357 | 0.01 | 1.30933 | 1.30273 | 1.28746 | ||
3773 | 2013.02.07 17:46 | modify | 359 | 0.01 | 1.30651 | 1.30235 | 1.28469 | ||
3774 | 2013.02.07 17:46 | modify | 357 | 0.01 | 1.30933 | 1.30250 | 1.28746 | ||
3775 | 2013.02.07 17:46 | modify | 359 | 0.01 | 1.30651 | 1.30212 | 1.28469 | ||
3776 | 2013.02.07 17:46 | modify | 357 | 0.01 | 1.30933 | 1.30227 | 1.28746 | ||
3777 | 2013.02.07 17:46 | modify | 361 | 0.01 | 1.30323 | 1.30241 | 1.28136 | ||
3778 | 2013.02.07 17:51 | modify | 359 | 0.01 | 1.30651 | 1.30186 | 1.28469 | ||
3779 | 2013.02.07 17:51 | modify | 357 | 0.01 | 1.30933 | 1.30201 | 1.28746 | ||
3780 | 2013.02.07 17:51 | modify | 361 | 0.01 | 1.30323 | 1.30215 | 1.28136 | ||
3781 | 2013.02.07 17:51 | modify | 359 | 0.01 | 1.30651 | 1.30155 | 1.28469 | ||
3782 | 2013.02.07 17:51 | modify | 357 | 0.01 | 1.30933 | 1.30170 | 1.28746 | ||
3783 | 2013.02.07 17:51 | modify | 361 | 0.01 | 1.30323 | 1.30184 | 1.28136 | ||
3784 | 2013.02.07 17:52 | modify | 359 | 0.01 | 1.30651 | 1.30131 | 1.28469 | ||
3785 | 2013.02.07 17:52 | modify | 357 | 0.01 | 1.30933 | 1.30146 | 1.28746 | ||
3786 | 2013.02.07 17:52 | modify | 361 | 0.01 | 1.30323 | 1.30160 | 1.28136 | ||
3787 | 2013.02.07 18:00 | modify | 363 | 0.01 | 1.30323 | 1.30405 | 1.28136 | ||
3788 | 2013.02.07 18:23 | s/l | 359 | 0.01 | 1.30130 | 1.30131 | 1.28469 | 3.57 | 1522.17 |
3789 | 2013.02.07 18:23 | s/l | 357 | 0.01 | 1.30146 | 1.30146 | 1.28746 | 5.41 | 1527.58 |
3790 | 2013.02.07 18:23 | s/l | 361 | 0.01 | 1.30164 | 1.30160 | 1.28136 | 1.05 | 1528.63 |
3791 | 2013.02.07 19:21 | close | 363 | 0.01 | 1.30320 | 1.30405 | 1.28136 | -0.03 | 1528.60 |
3792 | 2013.02.07 19:45 | expiration | 358 | 0.01 | 1.31408 | 1.31047 | 1.33595 | ||
3793 | 2013.02.07 19:50 | expiration | 360 | 0.01 | 1.31301 | 1.30940 | 1.33488 | ||
3794 | 2013.02.07 20:00 | expiration | 362 | 0.01 | 1.31162 | 1.30801 | 1.33349 | ||
3795 | 2013.02.07 20:00 | expiration | 364 | 0.01 | 1.31162 | 1.30801 | 1.33349 | ||
3796 | 2013.02.22 00:45 | sell | 365 | 0.01 | 1.28165 | 1.28595 | 1.25809 | ||
3797 | 2013.02.22 00:45 | buy stop | 366 | 0.01 | 1.28821 | 1.28431 | 1.31185 | ||
3798 | 2013.02.22 00:45 | sell | 367 | 0.01 | 1.28165 | 1.28589 | 1.25801 | ||
3799 | 2013.02.22 00:45 | buy stop | 368 | 0.01 | 1.28797 | 1.28407 | 1.31161 | ||
3800 | 2013.02.22 01:00 | sell | 369 | 0.01 | 1.28172 | 1.28596 | 1.25805 | ||
3801 | 2013.02.22 01:00 | buy stop | 370 | 0.01 | 1.28738 | 1.28348 | 1.31102 | ||
3802 | 2013.02.22 02:06 | close | 365 | 0.01 | 1.28167 | 1.28595 | 1.25809 | -0.07 | 1528.53 |
3803 | 2013.02.22 02:06 | close | 367 | 0.01 | 1.28167 | 1.28589 | 1.25801 | -0.07 | 1528.46 |
3804 | 2013.02.22 02:21 | close | 369 | 0.01 | 1.28166 | 1.28596 | 1.25805 | -0.01 | 1528.45 |
3805 | 2013.02.22 04:45 | expiration | 366 | 0.01 | 1.28821 | 1.28431 | 1.31185 | ||
3806 | 2013.02.22 04:45 | expiration | 368 | 0.01 | 1.28797 | 1.28407 | 1.31161 | ||
3807 | 2013.02.22 05:00 | expiration | 370 | 0.01 | 1.28738 | 1.28348 | 1.31102 | ||
3808 | 2013.03.07 15:35 | buy | 371 | 0.01 | 1.27281 | 1.26853 | 1.29716 | ||
3809 | 2013.03.07 15:35 | sell stop | 372 | 0.01 | 1.26740 | 1.27143 | 1.24296 | ||
3810 | 2013.03.07 15:45 | buy | 373 | 0.01 | 1.27302 | 1.26879 | 1.29745 | ||
3811 | 2013.03.07 15:45 | sell stop | 374 | 0.01 | 1.26782 | 1.27185 | 1.24338 | ||
3812 | 2013.03.07 16:00 | buy | 375 | 0.01 | 1.27415 | 1.26990 | 1.29859 | ||
3813 | 2013.03.07 16:00 | sell stop | 376 | 0.01 | 1.26829 | 1.27232 | 1.24385 | ||
3814 | 2013.03.07 16:00 | buy | 377 | 0.01 | 1.27415 | 1.26990 | 1.29859 | ||
3815 | 2013.03.07 16:00 | sell stop | 378 | 0.01 | 1.26815 | 1.27218 | 1.24371 | ||
3816 | 2013.03.07 17:10 | close | 373 | 0.01 | 1.27313 | 1.26879 | 1.29745 | 0.03 | 1528.48 |
3817 | 2013.03.07 17:51 | close | 375 | 0.01 | 1.27426 | 1.26990 | 1.29859 | 0.02 | 1528.50 |
3818 | 2013.03.07 18:00 | close | 377 | 0.01 | 1.27370 | 1.26990 | 1.29859 | -0.37 | 1528.13 |
3819 | 2013.03.07 19:35 | expiration | 372 | 0.01 | 1.26740 | 1.27143 | 1.24296 | ||
3820 | 2013.03.07 19:45 | expiration | 374 | 0.01 | 1.26782 | 1.27185 | 1.24338 | ||
3821 | 2013.03.07 20:00 | expiration | 376 | 0.01 | 1.26829 | 1.27232 | 1.24385 | ||
3822 | 2013.03.07 20:00 | expiration | 378 | 0.01 | 1.26815 | 1.27218 | 1.24371 | ||
3823 | 2013.03.08 04:07 | modify | 371 | 0.01 | 1.27281 | 1.27185 | 1.29716 | ||
3824 | 2013.03.08 04:36 | modify | 371 | 0.01 | 1.27281 | 1.27211 | 1.29716 | ||
3825 | 2013.03.08 04:39 | modify | 371 | 0.01 | 1.27281 | 1.27240 | 1.29716 | ||
3826 | 2013.03.08 04:45 | modify | 371 | 0.01 | 1.27281 | 1.27266 | 1.29716 | ||
3827 | 2013.03.08 04:59 | modify | 371 | 0.01 | 1.27281 | 1.27293 | 1.29716 | ||
3828 | 2013.03.08 05:14 | modify | 371 | 0.01 | 1.27281 | 1.27342 | 1.29716 | ||
3829 | 2013.03.08 15:30 | s/l | 371 | 0.01 | 1.27363 | 1.27342 | 1.29716 | 0.45 | 1528.57 |
3830 | 2013.04.04 15:40 | sell | 379 | 0.01 | 1.22456 | 1.22852 | 1.20179 | ||
3831 | 2013.04.04 15:40 | buy stop | 380 | 0.01 | 1.23080 | 1.22704 | 1.25357 | ||
3832 | 2013.04.04 15:45 | sell | 381 | 0.01 | 1.22462 | 1.22859 | 1.20185 | ||
3833 | 2013.04.04 15:45 | buy stop | 382 | 0.01 | 1.23057 | 1.22681 | 1.25334 | ||
3834 | 2013.04.04 16:00 | sell | 383 | 0.01 | 1.22560 | 1.22952 | 1.20283 | ||
3835 | 2013.04.04 16:00 | buy stop | 384 | 0.01 | 1.23022 | 1.22646 | 1.25299 | ||
3836 | 2013.04.04 16:19 | s/l | 379 | 0.01 | 1.22852 | 1.22852 | 1.20179 | -2.80 | 1525.77 |
3837 | 2013.04.04 16:20 | sell stop | 385 | 0.01 | 1.22391 | 1.22767 | 1.20114 | ||
3838 | 2013.04.04 16:20 | s/l | 381 | 0.01 | 1.22862 | 1.22859 | 1.20185 | -2.83 | 1522.94 |
3839 | 2013.04.04 16:30 | sell stop | 386 | 0.01 | 1.22368 | 1.22744 | 1.20091 | ||
3840 | 2013.04.04 16:36 | s/l | 383 | 0.01 | 1.22957 | 1.22952 | 1.20283 | -2.81 | 1520.13 |
3841 | 2013.04.04 16:38 | buy | 384 | 0.01 | 1.23026 | 1.22646 | 1.25299 | ||
3842 | 2013.04.04 16:40 | buy | 382 | 0.01 | 1.23066 | 1.22681 | 1.25334 | ||
3843 | 2013.04.04 16:40 | buy | 380 | 0.01 | 1.23081 | 1.22704 | 1.25357 | ||
3844 | 2013.04.04 17:00 | sell stop | 387 | 0.01 | 1.22346 | 1.22722 | 1.20069 | ||
3845 | 2013.04.04 17:00 | buy | 388 | 0.01 | 1.23295 | 1.22900 | 1.25565 | ||
3846 | 2013.04.04 17:00 | sell stop | 389 | 0.01 | 1.22497 | 1.22873 | 1.20220 | ||
3847 | 2013.04.04 17:08 | modify | 380 | 0.01 | 1.23081 | 1.23010 | 1.25357 | ||
3848 | 2013.04.04 17:19 | modify | 382 | 0.01 | 1.23066 | 1.22962 | 1.25334 | ||
3849 | 2013.04.04 17:20 | modify | 382 | 0.01 | 1.23066 | 1.22986 | 1.25334 | ||
3850 | 2013.04.04 17:40 | modify | 384 | 0.01 | 1.23026 | 1.22905 | 1.25299 | ||
3851 | 2013.04.04 17:43 | modify | 384 | 0.01 | 1.23026 | 1.22931 | 1.25299 | ||
3852 | 2013.04.04 17:43 | modify | 384 | 0.01 | 1.23026 | 1.22955 | 1.25299 | ||
3853 | 2013.04.04 17:43 | modify | 384 | 0.01 | 1.23026 | 1.22980 | 1.25299 | ||
3854 | 2013.04.04 17:44 | modify | 382 | 0.01 | 1.23066 | 1.23011 | 1.25334 | ||
3855 | 2013.04.04 17:46 | modify | 380 | 0.01 | 1.23081 | 1.23034 | 1.25357 | ||
3856 | 2013.04.04 17:51 | modify | 384 | 0.01 | 1.23026 | 1.23009 | 1.25299 | ||
3857 | 2013.04.04 17:51 | modify | 384 | 0.01 | 1.23026 | 1.23083 | 1.25299 | ||
3858 | 2013.04.04 17:51 | modify | 382 | 0.01 | 1.23066 | 1.23036 | 1.25334 | ||
3859 | 2013.04.04 17:52 | modify | 380 | 0.01 | 1.23081 | 1.23059 | 1.25357 | ||
3860 | 2013.04.04 17:52 | modify | 382 | 0.01 | 1.23066 | 1.23062 | 1.25334 | ||
3861 | 2013.04.04 17:57 | modify | 380 | 0.01 | 1.23081 | 1.23083 | 1.25357 | ||
3862 | 2013.04.04 17:57 | modify | 382 | 0.01 | 1.23066 | 1.23123 | 1.25334 | ||
3863 | 2013.04.04 17:58 | modify | 380 | 0.01 | 1.23081 | 1.23138 | 1.25357 | ||
3864 | 2013.04.04 18:45 | modify | 384 | 0.01 | 1.23026 | 1.23111 | 1.25299 | ||
3865 | 2013.04.04 18:46 | modify | 380 | 0.01 | 1.23081 | 1.23168 | 1.25357 | ||
3866 | 2013.04.04 18:46 | modify | 382 | 0.01 | 1.23066 | 1.23152 | 1.25334 | ||
3867 | 2013.04.04 18:46 | modify | 384 | 0.01 | 1.23026 | 1.23137 | 1.25299 | ||
3868 | 2013.04.04 19:06 | modify | 380 | 0.01 | 1.23081 | 1.23192 | 1.25357 | ||
3869 | 2013.04.04 19:06 | modify | 382 | 0.01 | 1.23066 | 1.23176 | 1.25334 | ||
3870 | 2013.04.04 19:06 | modify | 384 | 0.01 | 1.23026 | 1.23161 | 1.25299 | ||
3871 | 2013.04.04 19:06 | modify | 380 | 0.01 | 1.23081 | 1.23216 | 1.25357 | ||
3872 | 2013.04.04 19:06 | modify | 382 | 0.01 | 1.23066 | 1.23200 | 1.25334 | ||
3873 | 2013.04.04 19:06 | modify | 384 | 0.01 | 1.23026 | 1.23185 | 1.25299 | ||
3874 | 2013.04.04 19:06 | modify | 388 | 0.01 | 1.23295 | 1.23170 | 1.25565 | ||
3875 | 2013.04.04 19:06 | modify | 380 | 0.01 | 1.23081 | 1.23240 | 1.25357 | ||
3876 | 2013.04.04 19:06 | modify | 382 | 0.01 | 1.23066 | 1.23224 | 1.25334 | ||
3877 | 2013.04.04 19:06 | modify | 384 | 0.01 | 1.23026 | 1.23209 | 1.25299 | ||
3878 | 2013.04.04 19:06 | modify | 388 | 0.01 | 1.23295 | 1.23194 | 1.25565 | ||
3879 | 2013.04.04 19:36 | modify | 380 | 0.01 | 1.23081 | 1.23266 | 1.25357 | ||
3880 | 2013.04.04 19:36 | modify | 382 | 0.01 | 1.23066 | 1.23250 | 1.25334 | ||
3881 | 2013.04.04 19:36 | modify | 384 | 0.01 | 1.23026 | 1.23235 | 1.25299 | ||
3882 | 2013.04.04 19:36 | modify | 388 | 0.01 | 1.23295 | 1.23220 | 1.25565 | ||
3883 | 2013.04.04 19:41 | modify | 380 | 0.01 | 1.23081 | 1.23290 | 1.25357 | ||
3884 | 2013.04.04 19:41 | modify | 382 | 0.01 | 1.23066 | 1.23274 | 1.25334 | ||
3885 | 2013.04.04 19:41 | modify | 384 | 0.01 | 1.23026 | 1.23259 | 1.25299 | ||
3886 | 2013.04.04 19:41 | modify | 388 | 0.01 | 1.23295 | 1.23244 | 1.25565 | ||
3887 | 2013.04.04 19:48 | modify | 380 | 0.01 | 1.23081 | 1.23314 | 1.25357 | ||
3888 | 2013.04.04 19:48 | modify | 382 | 0.01 | 1.23066 | 1.23298 | 1.25334 | ||
3889 | 2013.04.04 19:48 | modify | 384 | 0.01 | 1.23026 | 1.23283 | 1.25299 | ||
3890 | 2013.04.04 19:48 | modify | 388 | 0.01 | 1.23295 | 1.23268 | 1.25565 | ||
3891 | 2013.04.04 19:48 | modify | 388 | 0.01 | 1.23295 | 1.23352 | 1.25565 | ||
3892 | 2013.04.04 19:49 | modify | 380 | 0.01 | 1.23081 | 1.23346 | 1.25357 | ||
3893 | 2013.04.04 19:49 | modify | 382 | 0.01 | 1.23066 | 1.23330 | 1.25334 | ||
3894 | 2013.04.04 19:49 | modify | 384 | 0.01 | 1.23026 | 1.23315 | 1.25299 | ||
3895 | 2013.04.04 20:20 | expiration | 385 | 0.01 | 1.22391 | 1.22767 | 1.20114 | ||
3896 | 2013.04.04 20:24 | modify | 380 | 0.01 | 1.23081 | 1.23370 | 1.25357 | ||
3897 | 2013.04.04 20:24 | modify | 382 | 0.01 | 1.23066 | 1.23354 | 1.25334 | ||
3898 | 2013.04.04 20:24 | modify | 384 | 0.01 | 1.23026 | 1.23339 | 1.25299 | ||
3899 | 2013.04.04 20:25 | modify | 380 | 0.01 | 1.23081 | 1.23394 | 1.25357 | ||
3900 | 2013.04.04 20:25 | modify | 382 | 0.01 | 1.23066 | 1.23378 | 1.25334 | ||
3901 | 2013.04.04 20:25 | modify | 384 | 0.01 | 1.23026 | 1.23363 | 1.25299 | ||
3902 | 2013.04.04 20:25 | modify | 380 | 0.01 | 1.23081 | 1.23429 | 1.25357 | ||
3903 | 2013.04.04 20:25 | modify | 382 | 0.01 | 1.23066 | 1.23413 | 1.25334 | ||
3904 | 2013.04.04 20:25 | modify | 384 | 0.01 | 1.23026 | 1.23398 | 1.25299 | ||
3905 | 2013.04.04 20:25 | modify | 388 | 0.01 | 1.23295 | 1.23383 | 1.25565 | ||
3906 | 2013.04.04 20:25 | modify | 380 | 0.01 | 1.23081 | 1.23453 | 1.25357 | ||
3907 | 2013.04.04 20:25 | modify | 382 | 0.01 | 1.23066 | 1.23437 | 1.25334 | ||
3908 | 2013.04.04 20:25 | modify | 384 | 0.01 | 1.23026 | 1.23422 | 1.25299 | ||
3909 | 2013.04.04 20:25 | modify | 388 | 0.01 | 1.23295 | 1.23407 | 1.25565 | ||
3910 | 2013.04.04 20:27 | modify | 380 | 0.01 | 1.23081 | 1.23477 | 1.25357 | ||
3911 | 2013.04.04 20:27 | modify | 382 | 0.01 | 1.23066 | 1.23461 | 1.25334 | ||
3912 | 2013.04.04 20:27 | modify | 384 | 0.01 | 1.23026 | 1.23446 | 1.25299 | ||
3913 | 2013.04.04 20:27 | modify | 388 | 0.01 | 1.23295 | 1.23431 | 1.25565 | ||
3914 | 2013.04.04 20:30 | expiration | 386 | 0.01 | 1.22368 | 1.22744 | 1.20091 | ||
3915 | 2013.04.04 20:33 | modify | 380 | 0.01 | 1.23081 | 1.23501 | 1.25357 | ||
3916 | 2013.04.04 20:33 | modify | 382 | 0.01 | 1.23066 | 1.23485 | 1.25334 | ||
3917 | 2013.04.04 20:33 | modify | 384 | 0.01 | 1.23026 | 1.23470 | 1.25299 | ||
3918 | 2013.04.04 20:33 | modify | 388 | 0.01 | 1.23295 | 1.23455 | 1.25565 | ||
3919 | 2013.04.04 20:33 | modify | 380 | 0.01 | 1.23081 | 1.23525 | 1.25357 | ||
3920 | 2013.04.04 20:33 | modify | 382 | 0.01 | 1.23066 | 1.23509 | 1.25334 | ||
3921 | 2013.04.04 20:33 | modify | 384 | 0.01 | 1.23026 | 1.23494 | 1.25299 | ||
3922 | 2013.04.04 20:33 | modify | 388 | 0.01 | 1.23295 | 1.23479 | 1.25565 | ||
3923 | 2013.04.04 20:33 | modify | 380 | 0.01 | 1.23081 | 1.23558 | 1.25357 | ||
3924 | 2013.04.04 20:33 | modify | 382 | 0.01 | 1.23066 | 1.23542 | 1.25334 | ||
3925 | 2013.04.04 20:33 | modify | 384 | 0.01 | 1.23026 | 1.23527 | 1.25299 | ||
3926 | 2013.04.04 20:33 | modify | 388 | 0.01 | 1.23295 | 1.23512 | 1.25565 | ||
3927 | 2013.04.04 20:35 | modify | 380 | 0.01 | 1.23081 | 1.23582 | 1.25357 | ||
3928 | 2013.04.04 20:35 | modify | 382 | 0.01 | 1.23066 | 1.23566 | 1.25334 | ||
3929 | 2013.04.04 20:35 | modify | 384 | 0.01 | 1.23026 | 1.23551 | 1.25299 | ||
3930 | 2013.04.04 20:35 | modify | 388 | 0.01 | 1.23295 | 1.23536 | 1.25565 | ||
3931 | 2013.04.04 20:35 | modify | 380 | 0.01 | 1.23081 | 1.23607 | 1.25357 | ||
3932 | 2013.04.04 20:35 | modify | 382 | 0.01 | 1.23066 | 1.23591 | 1.25334 | ||
3933 | 2013.04.04 20:35 | modify | 384 | 0.01 | 1.23026 | 1.23576 | 1.25299 | ||
3934 | 2013.04.04 20:35 | modify | 388 | 0.01 | 1.23295 | 1.23561 | 1.25565 | ||
3935 | 2013.04.04 20:35 | modify | 380 | 0.01 | 1.23081 | 1.23632 | 1.25357 | ||
3936 | 2013.04.04 20:35 | modify | 382 | 0.01 | 1.23066 | 1.23616 | 1.25334 | ||
3937 | 2013.04.04 20:35 | modify | 384 | 0.01 | 1.23026 | 1.23601 | 1.25299 | ||
3938 | 2013.04.04 20:35 | modify | 388 | 0.01 | 1.23295 | 1.23586 | 1.25565 | ||
3939 | 2013.04.04 20:35 | modify | 380 | 0.01 | 1.23081 | 1.23663 | 1.25357 | ||
3940 | 2013.04.04 20:35 | modify | 382 | 0.01 | 1.23066 | 1.23647 | 1.25334 | ||
3941 | 2013.04.04 20:35 | modify | 384 | 0.01 | 1.23026 | 1.23632 | 1.25299 | ||
3942 | 2013.04.04 20:35 | modify | 388 | 0.01 | 1.23295 | 1.23617 | 1.25565 | ||
3943 | 2013.04.04 21:00 | expiration | 387 | 0.01 | 1.22346 | 1.22722 | 1.20069 | ||
3944 | 2013.04.04 21:00 | expiration | 389 | 0.01 | 1.22497 | 1.22873 | 1.20220 | ||
3945 | 2013.04.05 05:45 | modify | 380 | 0.01 | 1.23081 | 1.23687 | 1.25357 | ||
3946 | 2013.04.05 05:45 | modify | 382 | 0.01 | 1.23066 | 1.23671 | 1.25334 | ||
3947 | 2013.04.05 05:45 | modify | 384 | 0.01 | 1.23026 | 1.23656 | 1.25299 | ||
3948 | 2013.04.05 05:47 | modify | 388 | 0.01 | 1.23295 | 1.23642 | 1.25565 | ||
3949 | 2013.04.05 15:16 | modify | 380 | 0.01 | 1.23081 | 1.23711 | 1.25357 | ||
3950 | 2013.04.05 15:16 | modify | 382 | 0.01 | 1.23066 | 1.23695 | 1.25334 | ||
3951 | 2013.04.05 15:16 | modify | 384 | 0.01 | 1.23026 | 1.23680 | 1.25299 | ||
3952 | 2013.04.05 15:19 | modify | 388 | 0.01 | 1.23295 | 1.23671 | 1.25565 | ||
3953 | 2013.04.05 15:19 | modify | 380 | 0.01 | 1.23081 | 1.23736 | 1.25357 | ||
3954 | 2013.04.05 15:19 | modify | 382 | 0.01 | 1.23066 | 1.23720 | 1.25334 | ||
3955 | 2013.04.05 15:19 | modify | 384 | 0.01 | 1.23026 | 1.23705 | 1.25299 | ||
3956 | 2013.04.05 15:19 | modify | 388 | 0.01 | 1.23295 | 1.23695 | 1.25565 | ||
3957 | 2013.04.05 15:19 | modify | 380 | 0.01 | 1.23081 | 1.23760 | 1.25357 | ||
3958 | 2013.04.05 15:19 | modify | 382 | 0.01 | 1.23066 | 1.23744 | 1.25334 | ||
3959 | 2013.04.05 15:19 | modify | 384 | 0.01 | 1.23026 | 1.23729 | 1.25299 | ||
3960 | 2013.04.05 15:19 | modify | 388 | 0.01 | 1.23295 | 1.23719 | 1.25565 | ||
3961 | 2013.04.05 15:19 | modify | 380 | 0.01 | 1.23081 | 1.23784 | 1.25357 | ||
3962 | 2013.04.05 15:19 | modify | 382 | 0.01 | 1.23066 | 1.23768 | 1.25334 | ||
3963 | 2013.04.05 15:19 | modify | 384 | 0.01 | 1.23026 | 1.23753 | 1.25299 | ||
3964 | 2013.04.05 15:20 | modify | 388 | 0.01 | 1.23295 | 1.23744 | 1.25565 | ||
3965 | 2013.04.05 15:30 | modify | 380 | 0.01 | 1.23081 | 1.23879 | 1.25357 | ||
3966 | 2013.04.05 15:30 | modify | 382 | 0.01 | 1.23066 | 1.23863 | 1.25334 | ||
3967 | 2013.04.05 15:30 | modify | 384 | 0.01 | 1.23026 | 1.23848 | 1.25299 | ||
3968 | 2013.04.05 15:30 | modify | 388 | 0.01 | 1.23295 | 1.23832 | 1.25565 | ||
3969 | 2013.04.05 15:30 | modify | 380 | 0.01 | 1.23081 | 1.23943 | 1.25357 | ||
3970 | 2013.04.05 15:30 | modify | 382 | 0.01 | 1.23066 | 1.23927 | 1.25334 | ||
3971 | 2013.04.05 15:30 | modify | 384 | 0.01 | 1.23026 | 1.23912 | 1.25299 | ||
3972 | 2013.04.05 15:30 | modify | 388 | 0.01 | 1.23295 | 1.23896 | 1.25565 | ||
3973 | 2013.04.05 15:30 | modify | 380 | 0.01 | 1.23081 | 1.23990 | 1.25357 | ||
3974 | 2013.04.05 15:30 | modify | 382 | 0.01 | 1.23066 | 1.23974 | 1.25334 | ||
3975 | 2013.04.05 15:30 | modify | 384 | 0.01 | 1.23026 | 1.23959 | 1.25299 | ||
3976 | 2013.04.05 15:30 | modify | 388 | 0.01 | 1.23295 | 1.23943 | 1.25565 | ||
3977 | 2013.04.05 15:30 | modify | 380 | 0.01 | 1.23081 | 1.24037 | 1.25357 | ||
3978 | 2013.04.05 15:30 | modify | 382 | 0.01 | 1.23066 | 1.24021 | 1.25334 | ||
3979 | 2013.04.05 15:30 | modify | 384 | 0.01 | 1.23026 | 1.24006 | 1.25299 | ||
3980 | 2013.04.05 15:30 | modify | 388 | 0.01 | 1.23295 | 1.23990 | 1.25565 | ||
3981 | 2013.04.05 15:30 | modify | 380 | 0.01 | 1.23081 | 1.24064 | 1.25357 | ||
3982 | 2013.04.05 15:30 | modify | 382 | 0.01 | 1.23066 | 1.24048 | 1.25334 | ||
3983 | 2013.04.05 15:30 | modify | 384 | 0.01 | 1.23026 | 1.24033 | 1.25299 | ||
3984 | 2013.04.05 15:30 | modify | 388 | 0.01 | 1.23295 | 1.24017 | 1.25565 | ||
3985 | 2013.04.05 15:30 | modify | 380 | 0.01 | 1.23081 | 1.24091 | 1.25357 | ||
3986 | 2013.04.05 15:30 | modify | 382 | 0.01 | 1.23066 | 1.24075 | 1.25334 | ||
3987 | 2013.04.05 15:30 | modify | 384 | 0.01 | 1.23026 | 1.24060 | 1.25299 | ||
3988 | 2013.04.05 15:30 | modify | 388 | 0.01 | 1.23295 | 1.24044 | 1.25565 | ||
3989 | 2013.04.05 15:30 | modify | 380 | 0.01 | 1.23081 | 1.24116 | 1.25357 | ||
3990 | 2013.04.05 15:30 | modify | 382 | 0.01 | 1.23066 | 1.24100 | 1.25334 | ||
3991 | 2013.04.05 15:30 | modify | 384 | 0.01 | 1.23026 | 1.24085 | 1.25299 | ||
3992 | 2013.04.05 15:30 | modify | 388 | 0.01 | 1.23295 | 1.24069 | 1.25565 | ||
3993 | 2013.04.05 15:30 | modify | 380 | 0.01 | 1.23081 | 1.24140 | 1.25357 | ||
3994 | 2013.04.05 15:30 | modify | 382 | 0.01 | 1.23066 | 1.24124 | 1.25334 | ||
3995 | 2013.04.05 15:30 | modify | 384 | 0.01 | 1.23026 | 1.24109 | 1.25299 | ||
3996 | 2013.04.05 15:30 | modify | 388 | 0.01 | 1.23295 | 1.24093 | 1.25565 | ||
3997 | 2013.04.05 15:30 | modify | 380 | 0.01 | 1.23081 | 1.24169 | 1.25357 | ||
3998 | 2013.04.05 15:30 | modify | 382 | 0.01 | 1.23066 | 1.24153 | 1.25334 | ||
3999 | 2013.04.05 15:30 | modify | 384 | 0.01 | 1.23026 | 1.24138 | 1.25299 | ||
4000 | 2013.04.05 15:30 | modify | 388 | 0.01 | 1.23295 | 1.24122 | 1.25565 | ||
4001 | 2013.04.05 15:31 | modify | 380 | 0.01 | 1.23081 | 1.24195 | 1.25357 | ||
4002 | 2013.04.05 15:31 | modify | 382 | 0.01 | 1.23066 | 1.24179 | 1.25334 | ||
4003 | 2013.04.05 15:31 | modify | 384 | 0.01 | 1.23026 | 1.24164 | 1.25299 | ||
4004 | 2013.04.05 15:31 | modify | 388 | 0.01 | 1.23295 | 1.24148 | 1.25565 | ||
4005 | 2013.04.05 15:32 | modify | 380 | 0.01 | 1.23081 | 1.24225 | 1.25357 | ||
4006 | 2013.04.05 15:32 | modify | 382 | 0.01 | 1.23066 | 1.24209 | 1.25334 | ||
4007 | 2013.04.05 15:32 | modify | 384 | 0.01 | 1.23026 | 1.24194 | 1.25299 | ||
4008 | 2013.04.05 15:32 | modify | 388 | 0.01 | 1.23295 | 1.24178 | 1.25565 | ||
4009 | 2013.04.05 15:32 | modify | 380 | 0.01 | 1.23081 | 1.24249 | 1.25357 | ||
4010 | 2013.04.05 15:32 | modify | 382 | 0.01 | 1.23066 | 1.24233 | 1.25334 | ||
4011 | 2013.04.05 15:32 | modify | 384 | 0.01 | 1.23026 | 1.24218 | 1.25299 | ||
4012 | 2013.04.05 15:32 | modify | 388 | 0.01 | 1.23295 | 1.24202 | 1.25565 | ||
4013 | 2013.04.05 15:33 | modify | 380 | 0.01 | 1.23081 | 1.24299 | 1.25357 | ||
4014 | 2013.04.05 15:33 | modify | 382 | 0.01 | 1.23066 | 1.24283 | 1.25334 | ||
4015 | 2013.04.05 15:33 | modify | 384 | 0.01 | 1.23026 | 1.24268 | 1.25299 | ||
4016 | 2013.04.05 15:33 | modify | 388 | 0.01 | 1.23295 | 1.24252 | 1.25565 | ||
4017 | 2013.04.05 15:34 | modify | 380 | 0.01 | 1.23081 | 1.24323 | 1.25357 | ||
4018 | 2013.04.05 15:34 | modify | 382 | 0.01 | 1.23066 | 1.24307 | 1.25334 | ||
4019 | 2013.04.05 15:34 | modify | 384 | 0.01 | 1.23026 | 1.24292 | 1.25299 | ||
4020 | 2013.04.05 15:34 | modify | 388 | 0.01 | 1.23295 | 1.24276 | 1.25565 | ||
4021 | 2013.04.05 15:38 | modify | 380 | 0.01 | 1.23081 | 1.24347 | 1.25357 | ||
4022 | 2013.04.05 15:38 | modify | 382 | 0.01 | 1.23066 | 1.24331 | 1.25334 | ||
4023 | 2013.04.05 15:38 | modify | 384 | 0.01 | 1.23026 | 1.24316 | 1.25299 | ||
4024 | 2013.04.05 15:38 | modify | 388 | 0.01 | 1.23295 | 1.24300 | 1.25565 | ||
4025 | 2013.04.05 15:42 | modify | 380 | 0.01 | 1.23081 | 1.24374 | 1.25357 | ||
4026 | 2013.04.05 15:42 | modify | 382 | 0.01 | 1.23066 | 1.24358 | 1.25334 | ||
4027 | 2013.04.05 15:42 | modify | 384 | 0.01 | 1.23026 | 1.24343 | 1.25299 | ||
4028 | 2013.04.05 15:42 | modify | 388 | 0.01 | 1.23295 | 1.24327 | 1.25565 | ||
4029 | 2013.04.05 16:22 | modify | 380 | 0.01 | 1.23081 | 1.24405 | 1.25357 | ||
4030 | 2013.04.05 16:22 | modify | 382 | 0.01 | 1.23066 | 1.24389 | 1.25334 | ||
4031 | 2013.04.05 16:22 | modify | 384 | 0.01 | 1.23026 | 1.24374 | 1.25299 | ||
4032 | 2013.04.05 16:22 | modify | 388 | 0.01 | 1.23295 | 1.24358 | 1.25565 | ||
4033 | 2013.04.05 16:24 | modify | 380 | 0.01 | 1.23081 | 1.24429 | 1.25357 | ||
4034 | 2013.04.05 16:24 | modify | 382 | 0.01 | 1.23066 | 1.24413 | 1.25334 | ||
4035 | 2013.04.05 16:24 | modify | 384 | 0.01 | 1.23026 | 1.24398 | 1.25299 | ||
4036 | 2013.04.05 16:24 | modify | 388 | 0.01 | 1.23295 | 1.24382 | 1.25565 | ||
4037 | 2013.04.05 16:26 | modify | 380 | 0.01 | 1.23081 | 1.24453 | 1.25357 | ||
4038 | 2013.04.05 16:26 | modify | 382 | 0.01 | 1.23066 | 1.24437 | 1.25334 | ||
4039 | 2013.04.05 16:26 | modify | 384 | 0.01 | 1.23026 | 1.24422 | 1.25299 | ||
4040 | 2013.04.05 16:26 | modify | 388 | 0.01 | 1.23295 | 1.24406 | 1.25565 | ||
4041 | 2013.04.05 16:28 | modify | 380 | 0.01 | 1.23081 | 1.24477 | 1.25357 | ||
4042 | 2013.04.05 16:28 | modify | 382 | 0.01 | 1.23066 | 1.24461 | 1.25334 | ||
4043 | 2013.04.05 16:28 | modify | 384 | 0.01 | 1.23026 | 1.24446 | 1.25299 | ||
4044 | 2013.04.05 16:28 | modify | 388 | 0.01 | 1.23295 | 1.24430 | 1.25565 | ||
4045 | 2013.04.05 16:28 | modify | 380 | 0.01 | 1.23081 | 1.24512 | 1.25357 | ||
4046 | 2013.04.05 16:28 | modify | 382 | 0.01 | 1.23066 | 1.24496 | 1.25334 | ||
4047 | 2013.04.05 16:28 | modify | 384 | 0.01 | 1.23026 | 1.24481 | 1.25299 | ||
4048 | 2013.04.05 16:28 | modify | 388 | 0.01 | 1.23295 | 1.24465 | 1.25565 | ||
4049 | 2013.04.05 16:31 | modify | 380 | 0.01 | 1.23081 | 1.24536 | 1.25357 | ||
4050 | 2013.04.05 16:31 | modify | 382 | 0.01 | 1.23066 | 1.24520 | 1.25334 | ||
4051 | 2013.04.05 16:31 | modify | 384 | 0.01 | 1.23026 | 1.24505 | 1.25299 | ||
4052 | 2013.04.05 16:31 | modify | 388 | 0.01 | 1.23295 | 1.24489 | 1.25565 | ||
4053 | 2013.04.05 16:32 | modify | 380 | 0.01 | 1.23081 | 1.24561 | 1.25357 | ||
4054 | 2013.04.05 16:32 | modify | 382 | 0.01 | 1.23066 | 1.24545 | 1.25334 | ||
4055 | 2013.04.05 16:32 | modify | 384 | 0.01 | 1.23026 | 1.24530 | 1.25299 | ||
4056 | 2013.04.05 16:32 | modify | 388 | 0.01 | 1.23295 | 1.24514 | 1.25565 | ||
4057 | 2013.04.05 16:32 | modify | 380 | 0.01 | 1.23081 | 1.24586 | 1.25357 | ||
4058 | 2013.04.05 16:32 | modify | 382 | 0.01 | 1.23066 | 1.24570 | 1.25334 | ||
4059 | 2013.04.05 16:32 | modify | 384 | 0.01 | 1.23026 | 1.24555 | 1.25299 | ||
4060 | 2013.04.05 16:32 | modify | 388 | 0.01 | 1.23295 | 1.24539 | 1.25565 | ||
4061 | 2013.04.05 16:32 | modify | 380 | 0.01 | 1.23081 | 1.24616 | 1.25357 | ||
4062 | 2013.04.05 16:32 | modify | 382 | 0.01 | 1.23066 | 1.24600 | 1.25334 | ||
4063 | 2013.04.05 16:32 | modify | 384 | 0.01 | 1.23026 | 1.24585 | 1.25299 | ||
4064 | 2013.04.05 16:32 | modify | 388 | 0.01 | 1.23295 | 1.24569 | 1.25565 | ||
4065 | 2013.04.05 16:32 | modify | 380 | 0.01 | 1.23081 | 1.24641 | 1.25357 | ||
4066 | 2013.04.05 16:32 | modify | 382 | 0.01 | 1.23066 | 1.24625 | 1.25334 | ||
4067 | 2013.04.05 16:32 | modify | 384 | 0.01 | 1.23026 | 1.24610 | 1.25299 | ||
4068 | 2013.04.05 16:32 | modify | 388 | 0.01 | 1.23295 | 1.24594 | 1.25565 | ||
4069 | 2013.04.05 16:32 | modify | 380 | 0.01 | 1.23081 | 1.24670 | 1.25357 | ||
4070 | 2013.04.05 16:32 | modify | 382 | 0.01 | 1.23066 | 1.24654 | 1.25334 | ||
4071 | 2013.04.05 16:32 | modify | 384 | 0.01 | 1.23026 | 1.24639 | 1.25299 | ||
4072 | 2013.04.05 16:32 | modify | 388 | 0.01 | 1.23295 | 1.24623 | 1.25565 | ||
4073 | 2013.04.05 16:33 | modify | 380 | 0.01 | 1.23081 | 1.24695 | 1.25357 | ||
4074 | 2013.04.05 16:33 | modify | 382 | 0.01 | 1.23066 | 1.24679 | 1.25334 | ||
4075 | 2013.04.05 16:33 | modify | 384 | 0.01 | 1.23026 | 1.24664 | 1.25299 | ||
4076 | 2013.04.05 16:33 | modify | 388 | 0.01 | 1.23295 | 1.24648 | 1.25565 | ||
4077 | 2013.04.05 16:35 | modify | 380 | 0.01 | 1.23081 | 1.24720 | 1.25357 | ||
4078 | 2013.04.05 16:35 | modify | 382 | 0.01 | 1.23066 | 1.24704 | 1.25334 | ||
4079 | 2013.04.05 16:35 | modify | 384 | 0.01 | 1.23026 | 1.24689 | 1.25299 | ||
4080 | 2013.04.05 16:35 | modify | 388 | 0.01 | 1.23295 | 1.24673 | 1.25565 | ||
4081 | 2013.04.05 16:36 | t/p | 384 | 0.01 | 1.25306 | 1.24689 | 1.25299 | 15.70 | 1535.83 |
4082 | 2013.04.05 16:36 | modify | 380 | 0.01 | 1.23081 | 1.24752 | 1.25357 | ||
4083 | 2013.04.05 16:36 | modify | 382 | 0.01 | 1.23066 | 1.24736 | 1.25334 | ||
4084 | 2013.04.05 16:36 | modify | 388 | 0.01 | 1.23295 | 1.24705 | 1.25565 | ||
4085 | 2013.04.05 16:54 | modify | 380 | 0.01 | 1.23081 | 1.24776 | 1.25357 | ||
4086 | 2013.04.05 16:54 | modify | 382 | 0.01 | 1.23066 | 1.24760 | 1.25334 | ||
4087 | 2013.04.05 16:54 | modify | 388 | 0.01 | 1.23295 | 1.24729 | 1.25565 | ||
4088 | 2013.04.05 16:54 | t/p | 382 | 0.01 | 1.25334 | 1.24760 | 1.25334 | 15.62 | 1551.45 |
4089 | 2013.04.05 16:55 | modify | 380 | 0.01 | 1.23081 | 1.24802 | 1.25357 | ||
4090 | 2013.04.05 16:55 | modify | 388 | 0.01 | 1.23295 | 1.24755 | 1.25565 | ||
4091 | 2013.04.05 16:55 | t/p | 380 | 0.01 | 1.25361 | 1.24802 | 1.25357 | 15.70 | 1567.14 |
4092 | 2013.04.05 16:56 | modify | 388 | 0.01 | 1.23295 | 1.24779 | 1.25565 | ||
4093 | 2013.04.05 16:56 | modify | 388 | 0.01 | 1.23295 | 1.24803 | 1.25565 | ||
4094 | 2013.04.05 16:56 | modify | 388 | 0.01 | 1.23295 | 1.24832 | 1.25565 | ||
4095 | 2013.04.05 17:02 | modify | 388 | 0.01 | 1.23295 | 1.24856 | 1.25565 | ||
4096 | 2013.04.05 17:07 | modify | 388 | 0.01 | 1.23295 | 1.24880 | 1.25565 | ||
4097 | 2013.04.05 17:10 | modify | 388 | 0.01 | 1.23295 | 1.24906 | 1.25565 | ||
4098 | 2013.04.05 17:10 | modify | 388 | 0.01 | 1.23295 | 1.24931 | 1.25565 | ||
4099 | 2013.04.05 17:16 | modify | 388 | 0.01 | 1.23295 | 1.24955 | 1.25565 | ||
4100 | 2013.04.05 17:16 | t/p | 388 | 0.01 | 1.25567 | 1.24955 | 1.25565 | 15.65 | 1582.79 |
4101 | 2013.04.24 04:32 | buy | 390 | 0.01 | 1.26876 | 1.26487 | 1.29101 | ||
4102 | 2013.04.24 04:32 | sell stop | 391 | 0.01 | 1.26447 | 1.26814 | 1.24222 | ||
4103 | 2013.04.24 04:45 | buy | 392 | 0.01 | 1.26855 | 1.26472 | 1.29080 | ||
4104 | 2013.04.24 04:45 | sell stop | 393 | 0.01 | 1.26520 | 1.26887 | 1.24295 | ||
4105 | 2013.04.24 05:00 | sell stop | 394 | 0.01 | 1.26543 | 1.26910 | 1.24318 | ||
4106 | 2013.04.24 05:53 | close | 390 | 0.01 | 1.26886 | 1.26487 | 1.29101 | 0.02 | 1582.81 |
4107 | 2013.04.24 06:43 | close | 392 | 0.01 | 1.26863 | 1.26472 | 1.29080 | 0.00 | 1582.81 |
4108 | 2013.04.24 08:32 | expiration | 391 | 0.01 | 1.26447 | 1.26814 | 1.24222 | ||
4109 | 2013.04.24 08:45 | expiration | 393 | 0.01 | 1.26520 | 1.26887 | 1.24295 | ||
4110 | 2013.04.24 09:00 | expiration | 394 | 0.01 | 1.26543 | 1.26910 | 1.24318 | ||
4111 | 2013.05.02 14:50 | buy | 395 | 0.01 | 1.28669 | 1.28282 | 1.30864 | ||
4112 | 2013.05.02 14:50 | sell stop | 396 | 0.01 | 1.28017 | 1.28381 | 1.25812 | ||
4113 | 2013.05.02 15:00 | buy | 397 | 0.01 | 1.28669 | 1.28288 | 1.30874 | ||
4114 | 2013.05.02 15:00 | sell stop | 398 | 0.01 | 1.28056 | 1.28420 | 1.25851 | ||
4115 | 2013.05.02 16:03 | s/l | 397 | 0.01 | 1.28287 | 1.28288 | 1.30874 | -2.70 | 1580.11 |
4116 | 2013.05.02 16:03 | s/l | 395 | 0.01 | 1.28282 | 1.28282 | 1.30864 | -2.73 | 1577.38 |
4117 | 2013.05.02 16:04 | sell | 398 | 0.01 | 1.28053 | 1.28420 | 1.25851 | ||
4118 | 2013.05.02 16:05 | sell | 399 | 0.01 | 1.28047 | 1.28427 | 1.25842 | ||
4119 | 2013.05.02 16:05 | buy stop | 400 | 0.01 | 1.28761 | 1.28397 | 1.30966 | ||
4120 | 2013.05.02 16:05 | buy stop | 401 | 0.01 | 1.28854 | 1.28490 | 1.31059 | ||
4121 | 2013.05.02 16:05 | sell | 396 | 0.01 | 1.28013 | 1.28381 | 1.25812 | ||
4122 | 2013.05.02 16:15 | buy stop | 402 | 0.01 | 1.28876 | 1.28512 | 1.31081 | ||
4123 | 2013.05.02 16:30 | sell | 403 | 0.01 | 1.27675 | 1.28057 | 1.25470 | ||
4124 | 2013.05.02 16:30 | buy stop | 404 | 0.01 | 1.28519 | 1.28155 | 1.30724 | ||
4125 | 2013.05.02 16:30 | modify | 399 | 0.01 | 1.28047 | 1.28134 | 1.25842 | ||
4126 | 2013.05.02 16:30 | modify | 399 | 0.01 | 1.28047 | 1.28108 | 1.25842 | ||
4127 | 2013.05.02 16:35 | modify | 398 | 0.01 | 1.28053 | 1.28154 | 1.25851 | ||
4128 | 2013.05.02 16:35 | modify | 398 | 0.01 | 1.28053 | 1.28130 | 1.25851 | ||
4129 | 2013.05.02 16:37 | modify | 396 | 0.01 | 1.28013 | 1.28100 | 1.25812 | ||
4130 | 2013.05.02 16:37 | modify | 398 | 0.01 | 1.28053 | 1.28107 | 1.25851 | ||
4131 | 2013.05.02 16:37 | modify | 399 | 0.01 | 1.28047 | 1.28084 | 1.25842 | ||
4132 | 2013.05.02 17:00 | sell | 405 | 0.01 | 1.27613 | 1.27994 | 1.25408 | ||
4133 | 2013.05.02 17:00 | buy stop | 406 | 0.01 | 1.28457 | 1.28093 | 1.30662 | ||
4134 | 2013.05.02 17:29 | modify | 396 | 0.01 | 1.28013 | 1.28076 | 1.25812 | ||
4135 | 2013.05.02 17:29 | modify | 398 | 0.01 | 1.28053 | 1.28082 | 1.25851 | ||
4136 | 2013.05.02 17:29 | modify | 399 | 0.01 | 1.28047 | 1.28058 | 1.25842 | ||
4137 | 2013.05.02 17:29 | modify | 396 | 0.01 | 1.28013 | 1.28053 | 1.25812 | ||
4138 | 2013.05.02 17:30 | modify | 398 | 0.01 | 1.28053 | 1.28057 | 1.25851 | ||
4139 | 2013.05.02 17:30 | modify | 399 | 0.01 | 1.28047 | 1.28035 | 1.25842 | ||
4140 | 2013.05.02 17:30 | modify | 396 | 0.01 | 1.28013 | 1.28028 | 1.25812 | ||
4141 | 2013.05.02 17:30 | modify | 398 | 0.01 | 1.28053 | 1.27998 | 1.25851 | ||
4142 | 2013.05.02 17:30 | modify | 399 | 0.01 | 1.28047 | 1.27992 | 1.25842 | ||
4143 | 2013.05.02 17:30 | modify | 396 | 0.01 | 1.28013 | 1.28005 | 1.25812 | ||
4144 | 2013.05.02 18:01 | modify | 396 | 0.01 | 1.28013 | 1.27958 | 1.25812 | ||
4145 | 2013.05.02 18:01 | modify | 399 | 0.01 | 1.28047 | 1.27969 | 1.25842 | ||
4146 | 2013.05.02 18:01 | modify | 398 | 0.01 | 1.28053 | 1.27975 | 1.25851 | ||
4147 | 2013.05.02 18:01 | modify | 399 | 0.01 | 1.28047 | 1.27943 | 1.25842 | ||
4148 | 2013.05.02 18:01 | modify | 398 | 0.01 | 1.28053 | 1.27952 | 1.25851 | ||
4149 | 2013.05.02 18:01 | modify | 396 | 0.01 | 1.28013 | 1.27931 | 1.25812 | ||
4150 | 2013.05.02 18:02 | modify | 399 | 0.01 | 1.28047 | 1.27917 | 1.25842 | ||
4151 | 2013.05.02 18:02 | modify | 398 | 0.01 | 1.28053 | 1.27929 | 1.25851 | ||
4152 | 2013.05.02 18:02 | modify | 396 | 0.01 | 1.28013 | 1.27907 | 1.25812 | ||
4153 | 2013.05.02 18:04 | modify | 399 | 0.01 | 1.28047 | 1.27893 | 1.25842 | ||
4154 | 2013.05.02 18:04 | modify | 398 | 0.01 | 1.28053 | 1.27905 | 1.25851 | ||
4155 | 2013.05.02 18:04 | modify | 396 | 0.01 | 1.28013 | 1.27882 | 1.25812 | ||
4156 | 2013.05.02 18:09 | modify | 399 | 0.01 | 1.28047 | 1.27861 | 1.25842 | ||
4157 | 2013.05.02 18:09 | modify | 398 | 0.01 | 1.28053 | 1.27876 | 1.25851 | ||
4158 | 2013.05.02 18:09 | modify | 396 | 0.01 | 1.28013 | 1.27859 | 1.25812 | ||
4159 | 2013.05.02 18:09 | modify | 399 | 0.01 | 1.28047 | 1.27835 | 1.25842 | ||
4160 | 2013.05.02 18:09 | modify | 396 | 0.01 | 1.28013 | 1.27835 | 1.25812 | ||
4161 | 2013.05.02 18:09 | modify | 398 | 0.01 | 1.28053 | 1.27850 | 1.25851 | ||
4162 | 2013.05.02 18:19 | modify | 399 | 0.01 | 1.28047 | 1.27811 | 1.25842 | ||
4163 | 2013.05.02 18:19 | modify | 396 | 0.01 | 1.28013 | 1.27811 | 1.25812 | ||
4164 | 2013.05.02 18:19 | modify | 398 | 0.01 | 1.28053 | 1.27826 | 1.25851 | ||
4165 | 2013.05.02 18:25 | modify | 399 | 0.01 | 1.28047 | 1.27783 | 1.25842 | ||
4166 | 2013.05.02 18:25 | modify | 396 | 0.01 | 1.28013 | 1.27783 | 1.25812 | ||
4167 | 2013.05.02 18:25 | modify | 398 | 0.01 | 1.28053 | 1.27798 | 1.25851 | ||
4168 | 2013.05.02 20:05 | expiration | 400 | 0.01 | 1.28761 | 1.28397 | 1.30966 | ||
4169 | 2013.05.02 20:05 | expiration | 401 | 0.01 | 1.28854 | 1.28490 | 1.31059 | ||
4170 | 2013.05.02 20:15 | expiration | 402 | 0.01 | 1.28876 | 1.28512 | 1.31081 | ||
4171 | 2013.05.02 20:30 | expiration | 404 | 0.01 | 1.28519 | 1.28155 | 1.30724 | ||
4172 | 2013.05.02 21:00 | expiration | 406 | 0.01 | 1.28457 | 1.28093 | 1.30662 | ||
4173 | 2013.05.03 06:12 | modify | 399 | 0.01 | 1.28047 | 1.27759 | 1.25842 | ||
4174 | 2013.05.03 06:12 | modify | 396 | 0.01 | 1.28013 | 1.27759 | 1.25812 | ||
4175 | 2013.05.03 06:12 | modify | 398 | 0.01 | 1.28053 | 1.27774 | 1.25851 | ||
4176 | 2013.05.03 06:12 | modify | 403 | 0.01 | 1.27675 | 1.27789 | 1.25470 | ||
4177 | 2013.05.03 09:40 | close | 405 | 0.01 | 1.27604 | 1.27994 | 1.25408 | 0.02 | 1577.40 |
4178 | 2013.05.03 09:41 | close | 403 | 0.01 | 1.27669 | 1.27789 | 1.25470 | 0.01 | 1577.41 |
4179 | 2013.05.03 09:53 | s/l | 396 | 0.01 | 1.27764 | 1.27759 | 1.25812 | 1.69 | 1579.11 |
4180 | 2013.05.03 09:53 | s/l | 399 | 0.01 | 1.27764 | 1.27759 | 1.25842 | 1.93 | 1581.04 |
4181 | 2013.05.03 09:53 | s/l | 398 | 0.01 | 1.27776 | 1.27774 | 1.25851 | 1.88 | 1582.92 |
4182 | 2013.05.06 17:25 | sell | 407 | 0.01 | 1.27793 | 1.28182 | 1.25559 | ||
4183 | 2013.05.06 17:25 | buy stop | 408 | 0.01 | 1.28130 | 1.27761 | 1.30364 | ||
4184 | 2013.05.06 17:30 | sell | 409 | 0.01 | 1.27723 | 1.28115 | 1.25489 | ||
4185 | 2013.05.06 17:30 | buy stop | 410 | 0.01 | 1.28090 | 1.27721 | 1.30324 | ||
4186 | 2013.05.06 21:25 | expiration | 408 | 0.01 | 1.28130 | 1.27761 | 1.30364 | ||
4187 | 2013.05.06 21:30 | expiration | 410 | 0.01 | 1.28090 | 1.27721 | 1.30324 | ||
4188 | 2013.05.07 03:10 | close | 409 | 0.01 | 1.27714 | 1.28115 | 1.25489 | 0.02 | 1582.94 |
4189 | 2013.05.07 04:07 | close | 407 | 0.01 | 1.27782 | 1.28182 | 1.25559 | 0.04 | 1582.99 |
4190 | 2013.05.07 07:32 | buy | 411 | 0.01 | 1.28402 | 1.28019 | 1.30629 | ||
4191 | 2013.05.07 07:32 | sell stop | 412 | 0.01 | 1.27639 | 1.28007 | 1.25412 | ||
4192 | 2013.05.07 07:32 | buy | 413 | 0.01 | 1.28402 | 1.28015 | 1.30629 | ||
4193 | 2013.05.07 07:32 | sell stop | 414 | 0.01 | 1.27571 | 1.27939 | 1.25344 | ||
4194 | 2013.05.07 07:32 | buy | 415 | 0.01 | 1.28402 | 1.28015 | 1.30629 | ||
4195 | 2013.05.07 07:32 | sell stop | 416 | 0.01 | 1.27591 | 1.27959 | 1.25364 | ||
4196 | 2013.05.07 07:32 | buy | 417 | 0.01 | 1.28402 | 1.28015 | 1.30629 | ||
4197 | 2013.05.07 07:32 | sell stop | 418 | 0.01 | 1.27612 | 1.27980 | 1.25385 | ||
4198 | 2013.05.07 08:53 | close | 411 | 0.01 | 1.28395 | 1.28019 | 1.30629 | -0.10 | 1582.89 |
4199 | 2013.05.07 08:53 | close | 413 | 0.01 | 1.28395 | 1.28015 | 1.30629 | -0.10 | 1582.79 |
4200 | 2013.05.07 08:53 | close | 415 | 0.01 | 1.28395 | 1.28015 | 1.30629 | -0.10 | 1582.69 |
4201 | 2013.05.07 09:32 | close | 417 | 0.01 | 1.28236 | 1.28015 | 1.30629 | -1.20 | 1581.49 |
4202 | 2013.05.07 11:32 | expiration | 412 | 0.01 | 1.27639 | 1.28007 | 1.25412 | ||
4203 | 2013.05.07 11:32 | expiration | 414 | 0.01 | 1.27571 | 1.27939 | 1.25344 | ||
4204 | 2013.05.07 11:32 | expiration | 416 | 0.01 | 1.27591 | 1.27959 | 1.25364 | ||
4205 | 2013.05.07 11:32 | expiration | 418 | 0.01 | 1.27612 | 1.27980 | 1.25385 | ||
4206 | 2013.06.06 15:40 | buy | 419 | 0.01 | 1.38137 | 1.37708 | 1.40608 | ||
4207 | 2013.06.06 15:40 | sell stop | 420 | 0.01 | 1.37686 | 1.38093 | 1.35219 | ||
4208 | 2013.06.06 15:52 | modify | 419 | 0.01 | 1.38137 | 1.38039 | 1.40608 | ||
4209 | 2013.06.06 15:57 | modify | 419 | 0.01 | 1.38137 | 1.38066 | 1.40608 | ||
4210 | 2013.06.06 15:59 | modify | 419 | 0.01 | 1.38137 | 1.38092 | 1.40608 | ||
4211 | 2013.06.06 16:00 | buy | 421 | 0.01 | 1.38725 | 1.38294 | 1.41188 | ||
4212 | 2013.06.06 16:00 | sell stop | 422 | 0.01 | 1.37797 | 1.38204 | 1.35330 | ||
4213 | 2013.06.06 16:00 | buy | 423 | 0.01 | 1.38720 | 1.38295 | 1.41192 | ||
4214 | 2013.06.06 16:00 | sell stop | 424 | 0.01 | 1.37822 | 1.38229 | 1.35355 | ||
4215 | 2013.06.06 16:00 | modify | 419 | 0.01 | 1.38137 | 1.38118 | 1.40608 | ||
4216 | 2013.06.06 16:00 | modify | 419 | 0.01 | 1.38137 | 1.38144 | 1.40608 | ||
4217 | 2013.06.06 16:12 | modify | 419 | 0.01 | 1.38137 | 1.38199 | 1.40608 | ||
4218 | 2013.06.06 16:52 | modify | 419 | 0.01 | 1.38137 | 1.38226 | 1.40608 | ||
4219 | 2013.06.06 16:53 | modify | 419 | 0.01 | 1.38137 | 1.38254 | 1.40608 | ||
4220 | 2013.06.06 16:53 | modify | 419 | 0.01 | 1.38137 | 1.38282 | 1.40608 | ||
4221 | 2013.06.06 16:56 | modify | 419 | 0.01 | 1.38137 | 1.38309 | 1.40608 | ||
4222 | 2013.06.06 16:56 | modify | 419 | 0.01 | 1.38137 | 1.38335 | 1.40608 | ||
4223 | 2013.06.06 16:56 | modify | 419 | 0.01 | 1.38137 | 1.38380 | 1.40608 | ||
4224 | 2013.06.06 17:32 | close | 421 | 0.01 | 1.38727 | 1.38294 | 1.41188 | -0.04 | 1581.45 |
4225 | 2013.06.06 17:32 | close | 423 | 0.01 | 1.38724 | 1.38295 | 1.41192 | -0.03 | 1581.42 |
4226 | 2013.06.06 17:53 | s/l | 419 | 0.01 | 1.38375 | 1.38380 | 1.40608 | 1.60 | 1583.02 |
4227 | 2013.06.06 18:57 | sell | 424 | 0.01 | 1.37798 | 1.38229 | 1.35355 | ||
4228 | 2013.06.06 18:57 | sell | 422 | 0.01 | 1.37749 | 1.38204 | 1.35330 | ||
4229 | 2013.06.06 18:57 | sell | 420 | 0.01 | 1.37673 | 1.38093 | 1.35219 | ||
4230 | 2013.06.06 18:58 | s/l | 420 | 0.01 | 1.38099 | 1.38093 | 1.35219 | -3.01 | 1580.01 |
4231 | 2013.06.06 19:04 | s/l | 422 | 0.01 | 1.38214 | 1.38204 | 1.35330 | -3.27 | 1576.74 |
4232 | 2013.06.06 19:04 | s/l | 424 | 0.01 | 1.38226 | 1.38229 | 1.35355 | -3.02 | 1573.72 |
4233 | 2013.07.02 07:40 | buy | 425 | 0.01 | 1.42219 | 1.41691 | 1.45272 | ||
4234 | 2013.07.02 07:40 | sell stop | 426 | 0.01 | 1.41455 | 1.41959 | 1.38402 | ||
4235 | 2013.07.02 07:45 | buy | 427 | 0.01 | 1.42268 | 1.41741 | 1.45321 | ||
4236 | 2013.07.02 07:45 | sell stop | 428 | 0.01 | 1.41504 | 1.42008 | 1.38451 | ||
4237 | 2013.07.02 08:00 | buy | 429 | 0.01 | 1.42443 | 1.41912 | 1.45496 | ||
4238 | 2013.07.02 08:00 | sell stop | 430 | 0.01 | 1.41536 | 1.42040 | 1.38483 | ||
4239 | 2013.07.02 09:30 | close | 429 | 0.01 | 1.42457 | 1.41912 | 1.45496 | 0.05 | 1573.77 |
4240 | 2013.07.02 10:07 | close | 427 | 0.01 | 1.42280 | 1.41741 | 1.45321 | 0.04 | 1573.81 |
4241 | 2013.07.02 10:12 | close | 425 | 0.01 | 1.42235 | 1.41691 | 1.45272 | 0.07 | 1573.88 |
4242 | 2013.07.02 11:40 | expiration | 426 | 0.01 | 1.41455 | 1.41959 | 1.38402 | ||
4243 | 2013.07.02 11:45 | expiration | 428 | 0.01 | 1.41504 | 1.42008 | 1.38451 | ||
4244 | 2013.07.02 11:56 | sell | 430 | 0.01 | 1.41529 | 1.42040 | 1.38483 | ||
4245 | 2013.07.02 13:17 | close | 430 | 0.01 | 1.41849 | 1.42040 | 1.38483 | -2.28 | 1571.60 |
4246 | 2013.07.03 05:57 | buy | 431 | 0.01 | 1.41961 | 1.41436 | 1.45035 | ||
4247 | 2013.07.03 05:57 | sell stop | 432 | 0.01 | 1.41506 | 1.42013 | 1.38432 | ||
4248 | 2013.07.03 06:00 | buy | 433 | 0.01 | 1.42133 | 1.41598 | 1.45196 | ||
4249 | 2013.07.03 06:00 | sell stop | 434 | 0.01 | 1.41559 | 1.42066 | 1.38485 | ||
4250 | 2013.07.03 06:48 | modify | 431 | 0.01 | 1.41961 | 1.41842 | 1.45035 | ||
4251 | 2013.07.03 06:48 | modify | 431 | 0.01 | 1.41961 | 1.41880 | 1.45035 | ||
4252 | 2013.07.03 08:29 | modify | 431 | 0.01 | 1.41961 | 1.41913 | 1.45035 | ||
4253 | 2013.07.03 08:29 | modify | 431 | 0.01 | 1.41961 | 1.41946 | 1.45035 | ||
4254 | 2013.07.03 08:29 | modify | 431 | 0.01 | 1.41961 | 1.41978 | 1.45035 | ||
4255 | 2013.07.03 08:29 | modify | 431 | 0.01 | 1.41961 | 1.42038 | 1.45035 | ||
4256 | 2013.07.03 08:51 | modify | 433 | 0.01 | 1.42133 | 1.41992 | 1.45196 | ||
4257 | 2013.07.03 08:51 | modify | 433 | 0.01 | 1.42133 | 1.42027 | 1.45196 | ||
4258 | 2013.07.03 08:52 | modify | 431 | 0.01 | 1.41961 | 1.42071 | 1.45035 | ||
4259 | 2013.07.03 08:52 | modify | 433 | 0.01 | 1.42133 | 1.42065 | 1.45196 | ||
4260 | 2013.07.03 08:52 | modify | 431 | 0.01 | 1.41961 | 1.42117 | 1.45035 | ||
4261 | 2013.07.03 08:52 | modify | 433 | 0.01 | 1.42133 | 1.42097 | 1.45196 | ||
4262 | 2013.07.03 09:10 | modify | 431 | 0.01 | 1.41961 | 1.42161 | 1.45035 | ||
4263 | 2013.07.03 09:10 | modify | 433 | 0.01 | 1.42133 | 1.42141 | 1.45196 | ||
4264 | 2013.07.03 09:10 | modify | 433 | 0.01 | 1.42133 | 1.42210 | 1.45196 | ||
4265 | 2013.07.03 09:11 | modify | 431 | 0.01 | 1.41961 | 1.42197 | 1.45035 | ||
4266 | 2013.07.03 09:20 | modify | 431 | 0.01 | 1.41961 | 1.42231 | 1.45035 | ||
4267 | 2013.07.03 09:23 | modify | 431 | 0.01 | 1.41961 | 1.42263 | 1.45035 | ||
4268 | 2013.07.03 09:23 | modify | 433 | 0.01 | 1.42133 | 1.42243 | 1.45196 | ||
4269 | 2013.07.03 09:27 | modify | 431 | 0.01 | 1.41961 | 1.42296 | 1.45035 | ||
4270 | 2013.07.03 09:27 | modify | 433 | 0.01 | 1.42133 | 1.42276 | 1.45196 | ||
4271 | 2013.07.03 09:52 | modify | 431 | 0.01 | 1.41961 | 1.42330 | 1.45035 | ||
4272 | 2013.07.03 09:52 | modify | 433 | 0.01 | 1.42133 | 1.42310 | 1.45196 | ||
4273 | 2013.07.03 09:53 | modify | 431 | 0.01 | 1.41961 | 1.42362 | 1.45035 | ||
4274 | 2013.07.03 09:53 | modify | 433 | 0.01 | 1.42133 | 1.42342 | 1.45196 | ||
4275 | 2013.07.03 09:54 | modify | 431 | 0.01 | 1.41961 | 1.42396 | 1.45035 | ||
4276 | 2013.07.03 09:54 | modify | 433 | 0.01 | 1.42133 | 1.42376 | 1.45196 | ||
4277 | 2013.07.03 09:54 | modify | 431 | 0.01 | 1.41961 | 1.42438 | 1.45035 | ||
4278 | 2013.07.03 09:54 | modify | 433 | 0.01 | 1.42133 | 1.42418 | 1.45196 | ||
4279 | 2013.07.03 09:54 | modify | 431 | 0.01 | 1.41961 | 1.42472 | 1.45035 | ||
4280 | 2013.07.03 09:54 | modify | 433 | 0.01 | 1.42133 | 1.42452 | 1.45196 | ||
4281 | 2013.07.03 09:57 | expiration | 432 | 0.01 | 1.41506 | 1.42013 | 1.38432 | ||
4282 | 2013.07.03 10:00 | expiration | 434 | 0.01 | 1.41559 | 1.42066 | 1.38485 | ||
4283 | 2013.07.03 10:00 | modify | 431 | 0.01 | 1.41961 | 1.42504 | 1.45035 | ||
4284 | 2013.07.03 10:00 | modify | 433 | 0.01 | 1.42133 | 1.42484 | 1.45196 | ||
4285 | 2013.07.03 11:03 | s/l | 431 | 0.01 | 1.42504 | 1.42504 | 1.45035 | 3.72 | 1575.32 |
4286 | 2013.07.03 11:03 | s/l | 433 | 0.01 | 1.42488 | 1.42484 | 1.45196 | 2.41 | 1577.73 |
4287 | 2013.07.04 06:10 | sell | 435 | 0.01 | 1.42547 | 1.43090 | 1.39433 | ||
4288 | 2013.07.04 06:10 | buy stop | 436 | 0.01 | 1.42984 | 1.42470 | 1.46098 | ||
4289 | 2013.07.04 07:31 | close | 435 | 0.01 | 1.42629 | 1.43090 | 1.39433 | -0.62 | 1577.11 |
4290 | 2013.07.04 10:10 | expiration | 436 | 0.01 | 1.42984 | 1.42470 | 1.46098 | ||
4291 | 2013.07.04 15:35 | sell | 437 | 0.01 | 1.41621 | 1.42158 | 1.38504 | ||
4292 | 2013.07.04 15:35 | buy stop | 438 | 0.01 | 1.42399 | 1.41885 | 1.45513 | ||
4293 | 2013.07.04 15:45 | sell | 439 | 0.01 | 1.41359 | 1.41893 | 1.38245 | ||
4294 | 2013.07.04 15:45 | buy stop | 440 | 0.01 | 1.42382 | 1.41868 | 1.45496 | ||
4295 | 2013.07.04 15:55 | modify | 437 | 0.01 | 1.41621 | 1.41744 | 1.38504 | ||
4296 | 2013.07.04 15:56 | modify | 437 | 0.01 | 1.41621 | 1.41707 | 1.38504 | ||
4297 | 2013.07.04 16:00 | sell | 441 | 0.01 | 1.40982 | 1.41518 | 1.37868 | ||
4298 | 2013.07.04 16:00 | buy stop | 442 | 0.01 | 1.42172 | 1.41658 | 1.45286 | ||
4299 | 2013.07.04 16:00 | sell | 443 | 0.01 | 1.40982 | 1.41518 | 1.37868 | ||
4300 | 2013.07.04 16:00 | buy stop | 444 | 0.01 | 1.42172 | 1.41658 | 1.45286 | ||
4301 | 2013.07.04 16:49 | modify | 437 | 0.01 | 1.41621 | 1.41670 | 1.38504 | ||
4302 | 2013.07.04 16:50 | modify | 437 | 0.01 | 1.41621 | 1.41632 | 1.38504 | ||
4303 | 2013.07.04 16:51 | modify | 437 | 0.01 | 1.41621 | 1.41600 | 1.38504 | ||
4304 | 2013.07.04 16:52 | modify | 437 | 0.01 | 1.41621 | 1.41543 | 1.38504 | ||
4305 | 2013.07.04 17:22 | close | 441 | 0.01 | 1.40974 | 1.41518 | 1.37868 | 0.01 | 1577.12 |
4306 | 2013.07.04 17:38 | modify | 437 | 0.01 | 1.41621 | 1.41511 | 1.38504 | ||
4307 | 2013.07.04 17:45 | modify | 437 | 0.01 | 1.41621 | 1.41476 | 1.38504 | ||
4308 | 2013.07.04 17:45 | modify | 439 | 0.01 | 1.41359 | 1.41497 | 1.38245 | ||
4309 | 2013.07.04 17:46 | modify | 437 | 0.01 | 1.41621 | 1.41444 | 1.38504 | ||
4310 | 2013.07.04 17:46 | modify | 439 | 0.01 | 1.41359 | 1.41465 | 1.38245 | ||
4311 | 2013.07.04 17:47 | modify | 437 | 0.01 | 1.41621 | 1.41412 | 1.38504 | ||
4312 | 2013.07.04 17:47 | modify | 439 | 0.01 | 1.41359 | 1.41433 | 1.38245 | ||
4313 | 2013.07.04 18:10 | close | 443 | 0.01 | 1.40988 | 1.41518 | 1.37868 | -0.09 | 1577.03 |
4314 | 2013.07.04 19:35 | expiration | 438 | 0.01 | 1.42399 | 1.41885 | 1.45513 | ||
4315 | 2013.07.04 19:45 | expiration | 440 | 0.01 | 1.42382 | 1.41868 | 1.45496 | ||
4316 | 2013.07.04 20:00 | expiration | 442 | 0.01 | 1.42172 | 1.41658 | 1.45286 | ||
4317 | 2013.07.04 20:00 | expiration | 444 | 0.01 | 1.42172 | 1.41658 | 1.45286 | ||
4318 | 2013.07.04 21:52 | close | 439 | 0.01 | 1.41350 | 1.41433 | 1.38245 | 0.01 | 1577.04 |
4319 | 2013.07.04 21:52 | s/l | 437 | 0.01 | 1.41415 | 1.41412 | 1.38504 | 1.38 | 1578.42 |
4320 | 2013.07.16 04:32 | sell | 445 | 0.01 | 1.42893 | 1.43478 | 1.39524 | ||
4321 | 2013.07.16 04:32 | buy stop | 446 | 0.01 | 1.43528 | 1.42972 | 1.46897 | ||
4322 | 2013.07.16 04:45 | sell | 447 | 0.01 | 1.42517 | 1.43096 | 1.39148 | ||
4323 | 2013.07.16 04:45 | buy stop | 448 | 0.01 | 1.43403 | 1.42847 | 1.46772 | ||
4324 | 2013.07.16 05:00 | sell | 449 | 0.01 | 1.42519 | 1.43103 | 1.39156 | ||
4325 | 2013.07.16 05:00 | buy stop | 450 | 0.01 | 1.43369 | 1.42813 | 1.46738 | ||
4326 | 2013.07.16 06:06 | close | 447 | 0.01 | 1.42710 | 1.43096 | 1.39148 | -1.39 | 1577.03 |
4327 | 2013.07.16 06:21 | close | 449 | 0.01 | 1.42696 | 1.43103 | 1.39156 | -1.28 | 1575.75 |
4328 | 2013.07.16 06:37 | close | 445 | 0.01 | 1.42878 | 1.43478 | 1.39524 | 0.06 | 1575.81 |
4329 | 2013.07.16 08:32 | expiration | 446 | 0.01 | 1.43528 | 1.42972 | 1.46897 | ||
4330 | 2013.07.16 08:45 | expiration | 448 | 0.01 | 1.43403 | 1.42847 | 1.46772 | ||
4331 | 2013.07.16 09:00 | expiration | 450 | 0.01 | 1.43369 | 1.42813 | 1.46738 | ||
4332 | 2013.07.24 04:50 | buy | 451 | 0.01 | 1.42759 | 1.42166 | 1.46151 | ||
4333 | 2013.07.24 04:50 | sell stop | 452 | 0.01 | 1.41891 | 1.42451 | 1.38499 | ||
4334 | 2013.07.24 05:00 | buy | 453 | 0.01 | 1.42704 | 1.42116 | 1.46096 | ||
4335 | 2013.07.24 05:00 | sell stop | 454 | 0.01 | 1.41946 | 1.42506 | 1.38554 | ||
4336 | 2013.07.24 06:11 | close | 451 | 0.01 | 1.42589 | 1.42166 | 1.46151 | -1.23 | 1574.58 |
4337 | 2013.07.24 06:21 | close | 453 | 0.01 | 1.42565 | 1.42116 | 1.46096 | -1.01 | 1573.57 |
4338 | 2013.07.24 08:50 | expiration | 452 | 0.01 | 1.41891 | 1.42451 | 1.38499 | ||
4339 | 2013.07.24 09:00 | expiration | 454 | 0.01 | 1.41946 | 1.42506 | 1.38554 | ||
4340 | 2013.07.30 06:07 | buy | 455 | 0.01 | 1.45400 | 1.44816 | 1.48816 | ||
4341 | 2013.07.30 06:07 | sell stop | 456 | 0.01 | 1.44626 | 1.45191 | 1.41204 | ||
4342 | 2013.07.30 06:07 | buy | 457 | 0.01 | 1.45400 | 1.44821 | 1.48822 | ||
4343 | 2013.07.30 06:07 | sell stop | 458 | 0.01 | 1.44568 | 1.45133 | 1.41146 | ||
4344 | 2013.07.30 06:07 | buy | 459 | 0.01 | 1.45400 | 1.44805 | 1.48822 | ||
4345 | 2013.07.30 06:07 | sell stop | 460 | 0.01 | 1.44096 | 1.44661 | 1.40674 | ||
4346 | 2013.07.30 06:07 | buy | 461 | 0.01 | 1.45400 | 1.44805 | 1.48822 | ||
4347 | 2013.07.30 06:07 | sell stop | 462 | 0.01 | 1.44117 | 1.44682 | 1.40695 | ||
4348 | 2013.07.30 06:42 | modify | 455 | 0.01 | 1.45400 | 1.45269 | 1.48816 | ||
4349 | 2013.07.30 06:42 | modify | 457 | 0.01 | 1.45400 | 1.45246 | 1.48822 | ||
4350 | 2013.07.30 06:42 | modify | 455 | 0.01 | 1.45400 | 1.45312 | 1.48816 | ||
4351 | 2013.07.30 06:42 | modify | 457 | 0.01 | 1.45400 | 1.45289 | 1.48822 | ||
4352 | 2013.07.30 07:11 | modify | 459 | 0.01 | 1.45400 | 1.45220 | 1.48822 | ||
4353 | 2013.07.30 08:23 | modify | 461 | 0.01 | 1.45400 | 1.45196 | 1.48822 | ||
4354 | 2013.07.30 08:23 | modify | 459 | 0.01 | 1.45400 | 1.45256 | 1.48822 | ||
4355 | 2013.07.30 08:23 | modify | 461 | 0.01 | 1.45400 | 1.45233 | 1.48822 | ||
4356 | 2013.07.30 08:35 | modify | 459 | 0.01 | 1.45400 | 1.45291 | 1.48822 | ||
4357 | 2013.07.30 08:35 | modify | 461 | 0.01 | 1.45400 | 1.45268 | 1.48822 | ||
4358 | 2013.07.30 08:35 | modify | 455 | 0.01 | 1.45400 | 1.45352 | 1.48816 | ||
4359 | 2013.07.30 08:35 | modify | 457 | 0.01 | 1.45400 | 1.45329 | 1.48822 | ||
4360 | 2013.07.30 08:35 | modify | 459 | 0.01 | 1.45400 | 1.45326 | 1.48822 | ||
4361 | 2013.07.30 08:35 | modify | 461 | 0.01 | 1.45400 | 1.45303 | 1.48822 | ||
4362 | 2013.07.30 08:35 | modify | 455 | 0.01 | 1.45400 | 1.45388 | 1.48816 | ||
4363 | 2013.07.30 08:35 | modify | 457 | 0.01 | 1.45400 | 1.45365 | 1.48822 | ||
4364 | 2013.07.30 08:39 | modify | 459 | 0.01 | 1.45400 | 1.45361 | 1.48822 | ||
4365 | 2013.07.30 08:39 | modify | 461 | 0.01 | 1.45400 | 1.45338 | 1.48822 | ||
4366 | 2013.07.30 08:39 | modify | 455 | 0.01 | 1.45400 | 1.45431 | 1.48816 | ||
4367 | 2013.07.30 08:39 | modify | 457 | 0.01 | 1.45400 | 1.45408 | 1.48822 | ||
4368 | 2013.07.30 08:39 | modify | 455 | 0.01 | 1.45400 | 1.45486 | 1.48816 | ||
4369 | 2013.07.30 08:39 | modify | 457 | 0.01 | 1.45400 | 1.45486 | 1.48822 | ||
4370 | 2013.07.30 08:39 | modify | 459 | 0.01 | 1.45400 | 1.45396 | 1.48822 | ||
4371 | 2013.07.30 08:39 | modify | 459 | 0.01 | 1.45400 | 1.45486 | 1.48822 | ||
4372 | 2013.07.30 08:39 | modify | 461 | 0.01 | 1.45400 | 1.45373 | 1.48822 | ||
4373 | 2013.07.30 08:39 | modify | 461 | 0.01 | 1.45400 | 1.45486 | 1.48822 | ||
4374 | 2013.07.30 09:47 | modify | 455 | 0.01 | 1.45400 | 1.45530 | 1.48816 | ||
4375 | 2013.07.30 09:49 | modify | 457 | 0.01 | 1.45400 | 1.45525 | 1.48822 | ||
4376 | 2013.07.30 09:50 | modify | 455 | 0.01 | 1.45400 | 1.45567 | 1.48816 | ||
4377 | 2013.07.30 09:50 | modify | 459 | 0.01 | 1.45400 | 1.45521 | 1.48822 | ||
4378 | 2013.07.30 10:07 | expiration | 456 | 0.01 | 1.44626 | 1.45191 | 1.41204 | ||
4379 | 2013.07.30 10:07 | expiration | 458 | 0.01 | 1.44568 | 1.45133 | 1.41146 | ||
4380 | 2013.07.30 10:07 | expiration | 460 | 0.01 | 1.44096 | 1.44661 | 1.40674 | ||
4381 | 2013.07.30 10:07 | expiration | 462 | 0.01 | 1.44117 | 1.44682 | 1.40695 | ||
4382 | 2013.07.30 10:25 | modify | 457 | 0.01 | 1.45400 | 1.45560 | 1.48822 | ||
4383 | 2013.07.30 10:25 | modify | 461 | 0.01 | 1.45400 | 1.45521 | 1.48822 | ||
4384 | 2013.07.30 10:30 | modify | 455 | 0.01 | 1.45400 | 1.45603 | 1.48816 | ||
4385 | 2013.07.30 10:30 | modify | 459 | 0.01 | 1.45400 | 1.45557 | 1.48822 | ||
4386 | 2013.07.30 10:32 | modify | 457 | 0.01 | 1.45400 | 1.45595 | 1.48822 | ||
4387 | 2013.07.30 10:32 | modify | 461 | 0.01 | 1.45400 | 1.45560 | 1.48822 | ||
4388 | 2013.07.30 10:32 | modify | 455 | 0.01 | 1.45400 | 1.45639 | 1.48816 | ||
4389 | 2013.07.30 10:32 | modify | 459 | 0.01 | 1.45400 | 1.45593 | 1.48822 | ||
4390 | 2013.07.30 10:32 | modify | 457 | 0.01 | 1.45400 | 1.45632 | 1.48822 | ||
4391 | 2013.07.30 10:32 | modify | 461 | 0.01 | 1.45400 | 1.45597 | 1.48822 | ||
4392 | 2013.07.30 10:32 | modify | 455 | 0.01 | 1.45400 | 1.45675 | 1.48816 | ||
4393 | 2013.07.30 10:32 | modify | 459 | 0.01 | 1.45400 | 1.45629 | 1.48822 | ||
4394 | 2013.07.30 11:19 | modify | 457 | 0.01 | 1.45400 | 1.45667 | 1.48822 | ||
4395 | 2013.07.30 11:19 | modify | 461 | 0.01 | 1.45400 | 1.45632 | 1.48822 | ||
4396 | 2013.07.30 11:20 | modify | 455 | 0.01 | 1.45400 | 1.45710 | 1.48816 | ||
4397 | 2013.07.30 11:20 | modify | 459 | 0.01 | 1.45400 | 1.45664 | 1.48822 | ||
4398 | 2013.07.30 11:31 | modify | 457 | 0.01 | 1.45400 | 1.45704 | 1.48822 | ||
4399 | 2013.07.31 03:26 | modify | 461 | 0.01 | 1.45400 | 1.45668 | 1.48822 | ||
4400 | 2013.07.31 03:26 | modify | 455 | 0.01 | 1.45400 | 1.45754 | 1.48816 | ||
4401 | 2013.07.31 03:26 | modify | 459 | 0.01 | 1.45400 | 1.45708 | 1.48822 | ||
4402 | 2013.07.31 03:26 | modify | 457 | 0.01 | 1.45400 | 1.45743 | 1.48822 | ||
4403 | 2013.07.31 03:26 | modify | 461 | 0.01 | 1.45400 | 1.45709 | 1.48822 | ||
4404 | 2013.07.31 03:27 | modify | 455 | 0.01 | 1.45400 | 1.45791 | 1.48816 | ||
4405 | 2013.07.31 03:27 | modify | 459 | 0.01 | 1.45400 | 1.45745 | 1.48822 | ||
4406 | 2013.07.31 03:28 | modify | 457 | 0.01 | 1.45400 | 1.45781 | 1.48822 | ||
4407 | 2013.07.31 03:28 | modify | 461 | 0.01 | 1.45400 | 1.45750 | 1.48822 | ||
4408 | 2013.07.31 03:28 | modify | 455 | 0.01 | 1.45400 | 1.45832 | 1.48816 | ||
4409 | 2013.07.31 03:28 | modify | 459 | 0.01 | 1.45400 | 1.45786 | 1.48822 | ||
4410 | 2013.07.31 03:28 | modify | 457 | 0.01 | 1.45400 | 1.45818 | 1.48822 | ||
4411 | 2013.07.31 03:28 | modify | 461 | 0.01 | 1.45400 | 1.45792 | 1.48822 | ||
4412 | 2013.07.31 03:28 | modify | 455 | 0.01 | 1.45400 | 1.45872 | 1.48816 | ||
4413 | 2013.07.31 03:28 | modify | 459 | 0.01 | 1.45400 | 1.45826 | 1.48822 | ||
4414 | 2013.07.31 03:28 | modify | 457 | 0.01 | 1.45400 | 1.45862 | 1.48822 | ||
4415 | 2013.07.31 03:28 | modify | 461 | 0.01 | 1.45400 | 1.45834 | 1.48822 | ||
4416 | 2013.07.31 03:28 | modify | 455 | 0.01 | 1.45400 | 1.45912 | 1.48816 | ||
4417 | 2013.07.31 03:28 | modify | 459 | 0.01 | 1.45400 | 1.45866 | 1.48822 | ||
4418 | 2013.07.31 03:35 | modify | 457 | 0.01 | 1.45400 | 1.45898 | 1.48822 | ||
4419 | 2013.07.31 03:36 | modify | 461 | 0.01 | 1.45400 | 1.45871 | 1.48822 | ||
4420 | 2013.07.31 03:36 | modify | 455 | 0.01 | 1.45400 | 1.45948 | 1.48816 | ||
4421 | 2013.07.31 03:36 | modify | 459 | 0.01 | 1.45400 | 1.45902 | 1.48822 | ||
4422 | 2013.07.31 03:36 | modify | 457 | 0.01 | 1.45400 | 1.45934 | 1.48822 | ||
4423 | 2013.07.31 03:47 | modify | 461 | 0.01 | 1.45400 | 1.45907 | 1.48822 | ||
4424 | 2013.07.31 03:47 | modify | 455 | 0.01 | 1.45400 | 1.45984 | 1.48816 | ||
4425 | 2013.07.31 03:47 | modify | 459 | 0.01 | 1.45400 | 1.45938 | 1.48822 | ||
4426 | 2013.07.31 03:47 | modify | 457 | 0.01 | 1.45400 | 1.45970 | 1.48822 | ||
4427 | 2013.07.31 03:48 | modify | 461 | 0.01 | 1.45400 | 1.45946 | 1.48822 | ||
4428 | 2013.07.31 03:48 | modify | 455 | 0.01 | 1.45400 | 1.46028 | 1.48816 | ||
4429 | 2013.07.31 03:48 | modify | 459 | 0.01 | 1.45400 | 1.45982 | 1.48822 | ||
4430 | 2013.07.31 03:48 | modify | 457 | 0.01 | 1.45400 | 1.46015 | 1.48822 | ||
4431 | 2013.07.31 03:48 | modify | 461 | 0.01 | 1.45400 | 1.45983 | 1.48822 | ||
4432 | 2013.07.31 03:48 | modify | 455 | 0.01 | 1.45400 | 1.46067 | 1.48816 | ||
4433 | 2013.07.31 03:48 | modify | 459 | 0.01 | 1.45400 | 1.46021 | 1.48822 | ||
4434 | 2013.07.31 03:48 | modify | 457 | 0.01 | 1.45400 | 1.46055 | 1.48822 | ||
4435 | 2013.07.31 03:48 | modify | 461 | 0.01 | 1.45400 | 1.46019 | 1.48822 | ||
4436 | 2013.07.31 03:48 | modify | 455 | 0.01 | 1.45400 | 1.46104 | 1.48816 | ||
4437 | 2013.07.31 03:48 | modify | 459 | 0.01 | 1.45400 | 1.46058 | 1.48822 | ||
4438 | 2013.07.31 03:48 | modify | 457 | 0.01 | 1.45400 | 1.46097 | 1.48822 | ||
4439 | 2013.07.31 03:48 | modify | 461 | 0.01 | 1.45400 | 1.46057 | 1.48822 | ||
4440 | 2013.07.31 03:48 | modify | 455 | 0.01 | 1.45400 | 1.46145 | 1.48816 | ||
4441 | 2013.07.31 03:48 | modify | 459 | 0.01 | 1.45400 | 1.46099 | 1.48822 | ||
4442 | 2013.07.31 03:48 | modify | 457 | 0.01 | 1.45400 | 1.46136 | 1.48822 | ||
4443 | 2013.07.31 03:48 | modify | 461 | 0.01 | 1.45400 | 1.46094 | 1.48822 | ||
4444 | 2013.07.31 04:08 | modify | 455 | 0.01 | 1.45400 | 1.46185 | 1.48816 | ||
4445 | 2013.07.31 04:08 | modify | 459 | 0.01 | 1.45400 | 1.46139 | 1.48822 | ||
4446 | 2013.07.31 04:08 | modify | 457 | 0.01 | 1.45400 | 1.46176 | 1.48822 | ||
4447 | 2013.07.31 04:08 | modify | 461 | 0.01 | 1.45400 | 1.46130 | 1.48822 | ||
4448 | 2013.07.31 04:08 | modify | 455 | 0.01 | 1.45400 | 1.46221 | 1.48816 | ||
4449 | 2013.07.31 04:08 | modify | 459 | 0.01 | 1.45400 | 1.46175 | 1.48822 | ||
4450 | 2013.07.31 04:08 | modify | 457 | 0.01 | 1.45400 | 1.46212 | 1.48822 | ||
4451 | 2013.07.31 04:08 | modify | 461 | 0.01 | 1.45400 | 1.46166 | 1.48822 | ||
4452 | 2013.07.31 04:08 | modify | 455 | 0.01 | 1.45400 | 1.46263 | 1.48816 | ||
4453 | 2013.07.31 04:08 | modify | 459 | 0.01 | 1.45400 | 1.46217 | 1.48822 | ||
4454 | 2013.07.31 04:08 | modify | 457 | 0.01 | 1.45400 | 1.46249 | 1.48822 | ||
4455 | 2013.07.31 04:08 | modify | 461 | 0.01 | 1.45400 | 1.46203 | 1.48822 | ||
4456 | 2013.07.31 10:10 | modify | 455 | 0.01 | 1.45400 | 1.46303 | 1.48816 | ||
4457 | 2013.07.31 10:10 | modify | 459 | 0.01 | 1.45400 | 1.46257 | 1.48822 | ||
4458 | 2013.07.31 10:10 | modify | 457 | 0.01 | 1.45400 | 1.46288 | 1.48822 | ||
4459 | 2013.07.31 10:10 | modify | 461 | 0.01 | 1.45400 | 1.46242 | 1.48822 | ||
4460 | 2013.07.31 15:12 | modify | 455 | 0.01 | 1.45400 | 1.46339 | 1.48816 | ||
4461 | 2013.07.31 15:12 | modify | 459 | 0.01 | 1.45400 | 1.46293 | 1.48822 | ||
4462 | 2013.07.31 15:13 | modify | 457 | 0.01 | 1.45400 | 1.46324 | 1.48822 | ||
4463 | 2013.07.31 15:13 | modify | 461 | 0.01 | 1.45400 | 1.46278 | 1.48822 | ||
4464 | 2013.07.31 15:14 | modify | 455 | 0.01 | 1.45400 | 1.46377 | 1.48816 | ||
4465 | 2013.07.31 15:14 | modify | 459 | 0.01 | 1.45400 | 1.46331 | 1.48822 | ||
4466 | 2013.07.31 15:14 | modify | 457 | 0.01 | 1.45400 | 1.46361 | 1.48822 | ||
4467 | 2013.07.31 15:14 | modify | 461 | 0.01 | 1.45400 | 1.46315 | 1.48822 | ||
4468 | 2013.07.31 15:15 | modify | 455 | 0.01 | 1.45400 | 1.46414 | 1.48816 | ||
4469 | 2013.07.31 15:15 | modify | 459 | 0.01 | 1.45400 | 1.46368 | 1.48822 | ||
4470 | 2013.07.31 15:15 | modify | 457 | 0.01 | 1.45400 | 1.46399 | 1.48822 | ||
4471 | 2013.07.31 15:15 | modify | 461 | 0.01 | 1.45400 | 1.46353 | 1.48822 | ||
4472 | 2013.07.31 15:15 | modify | 455 | 0.01 | 1.45400 | 1.46450 | 1.48816 | ||
4473 | 2013.07.31 15:15 | modify | 459 | 0.01 | 1.45400 | 1.46404 | 1.48822 | ||
4474 | 2013.07.31 15:15 | modify | 457 | 0.01 | 1.45400 | 1.46446 | 1.48822 | ||
4475 | 2013.07.31 15:15 | modify | 461 | 0.01 | 1.45400 | 1.46400 | 1.48822 | ||
4476 | 2013.07.31 15:15 | modify | 455 | 0.01 | 1.45400 | 1.46494 | 1.48816 | ||
4477 | 2013.07.31 15:15 | modify | 459 | 0.01 | 1.45400 | 1.46448 | 1.48822 | ||
4478 | 2013.07.31 15:15 | modify | 457 | 0.01 | 1.45400 | 1.46499 | 1.48822 | ||
4479 | 2013.07.31 15:15 | modify | 461 | 0.01 | 1.45400 | 1.46453 | 1.48822 | ||
4480 | 2013.07.31 15:15 | modify | 455 | 0.01 | 1.45400 | 1.46536 | 1.48816 | ||
4481 | 2013.07.31 15:15 | modify | 459 | 0.01 | 1.45400 | 1.46490 | 1.48822 | ||
4482 | 2013.07.31 15:15 | modify | 455 | 0.01 | 1.45400 | 1.46580 | 1.48816 | ||
4483 | 2013.07.31 15:15 | modify | 457 | 0.01 | 1.45400 | 1.46557 | 1.48822 | ||
4484 | 2013.07.31 15:15 | modify | 459 | 0.01 | 1.45400 | 1.46534 | 1.48822 | ||
4485 | 2013.07.31 15:15 | modify | 461 | 0.01 | 1.45400 | 1.46511 | 1.48822 | ||
4486 | 2013.07.31 15:15 | modify | 455 | 0.01 | 1.45400 | 1.46617 | 1.48816 | ||
4487 | 2013.07.31 15:15 | modify | 457 | 0.01 | 1.45400 | 1.46594 | 1.48822 | ||
4488 | 2013.07.31 15:15 | modify | 459 | 0.01 | 1.45400 | 1.46571 | 1.48822 | ||
4489 | 2013.07.31 15:15 | modify | 461 | 0.01 | 1.45400 | 1.46548 | 1.48822 | ||
4490 | 2013.07.31 15:15 | modify | 455 | 0.01 | 1.45400 | 1.46655 | 1.48816 | ||
4491 | 2013.07.31 15:15 | modify | 457 | 0.01 | 1.45400 | 1.46632 | 1.48822 | ||
4492 | 2013.07.31 15:15 | modify | 459 | 0.01 | 1.45400 | 1.46609 | 1.48822 | ||
4493 | 2013.07.31 15:15 | modify | 461 | 0.01 | 1.45400 | 1.46586 | 1.48822 | ||
4494 | 2013.07.31 15:15 | modify | 455 | 0.01 | 1.45400 | 1.46700 | 1.48816 | ||
4495 | 2013.07.31 15:15 | modify | 457 | 0.01 | 1.45400 | 1.46677 | 1.48822 | ||
4496 | 2013.07.31 15:15 | modify | 459 | 0.01 | 1.45400 | 1.46654 | 1.48822 | ||
4497 | 2013.07.31 15:15 | modify | 461 | 0.01 | 1.45400 | 1.46631 | 1.48822 | ||
4498 | 2013.07.31 15:15 | modify | 455 | 0.01 | 1.45400 | 1.46739 | 1.48816 | ||
4499 | 2013.07.31 15:15 | modify | 457 | 0.01 | 1.45400 | 1.46716 | 1.48822 | ||
4500 | 2013.07.31 15:15 | modify | 459 | 0.01 | 1.45400 | 1.46693 | 1.48822 | ||
4501 | 2013.07.31 15:15 | modify | 461 | 0.01 | 1.45400 | 1.46670 | 1.48822 | ||
4502 | 2013.07.31 15:16 | modify | 455 | 0.01 | 1.45400 | 1.46798 | 1.48816 | ||
4503 | 2013.07.31 15:16 | modify | 457 | 0.01 | 1.45400 | 1.46775 | 1.48822 | ||
4504 | 2013.07.31 15:16 | modify | 459 | 0.01 | 1.45400 | 1.46752 | 1.48822 | ||
4505 | 2013.07.31 15:16 | modify | 461 | 0.01 | 1.45400 | 1.46729 | 1.48822 | ||
4506 | 2013.07.31 15:16 | modify | 455 | 0.01 | 1.45400 | 1.46852 | 1.48816 | ||
4507 | 2013.07.31 15:16 | modify | 457 | 0.01 | 1.45400 | 1.46829 | 1.48822 | ||
4508 | 2013.07.31 15:16 | modify | 459 | 0.01 | 1.45400 | 1.46806 | 1.48822 | ||
4509 | 2013.07.31 15:16 | modify | 461 | 0.01 | 1.45400 | 1.46783 | 1.48822 | ||
4510 | 2013.07.31 15:16 | modify | 455 | 0.01 | 1.45400 | 1.46899 | 1.48816 | ||
4511 | 2013.07.31 15:16 | modify | 457 | 0.01 | 1.45400 | 1.46876 | 1.48822 | ||
4512 | 2013.07.31 15:16 | modify | 459 | 0.01 | 1.45400 | 1.46853 | 1.48822 | ||
4513 | 2013.07.31 15:16 | modify | 461 | 0.01 | 1.45400 | 1.46830 | 1.48822 | ||
4514 | 2013.07.31 17:15 | modify | 455 | 0.01 | 1.45400 | 1.46937 | 1.48816 | ||
4515 | 2013.07.31 17:15 | modify | 457 | 0.01 | 1.45400 | 1.46914 | 1.48822 | ||
4516 | 2013.07.31 17:15 | modify | 459 | 0.01 | 1.45400 | 1.46891 | 1.48822 | ||
4517 | 2013.07.31 17:15 | modify | 461 | 0.01 | 1.45400 | 1.46868 | 1.48822 | ||
4518 | 2013.07.31 17:15 | modify | 455 | 0.01 | 1.45400 | 1.46973 | 1.48816 | ||
4519 | 2013.07.31 17:15 | modify | 457 | 0.01 | 1.45400 | 1.46950 | 1.48822 | ||
4520 | 2013.07.31 17:15 | modify | 459 | 0.01 | 1.45400 | 1.46927 | 1.48822 | ||
4521 | 2013.07.31 17:15 | modify | 461 | 0.01 | 1.45400 | 1.46904 | 1.48822 | ||
4522 | 2013.07.31 17:39 | modify | 455 | 0.01 | 1.45400 | 1.47009 | 1.48816 | ||
4523 | 2013.07.31 17:39 | modify | 457 | 0.01 | 1.45400 | 1.46986 | 1.48822 | ||
4524 | 2013.07.31 17:39 | modify | 459 | 0.01 | 1.45400 | 1.46963 | 1.48822 | ||
4525 | 2013.07.31 17:39 | modify | 461 | 0.01 | 1.45400 | 1.46940 | 1.48822 | ||
4526 | 2013.07.31 17:41 | modify | 455 | 0.01 | 1.45400 | 1.47056 | 1.48816 | ||
4527 | 2013.07.31 17:41 | modify | 457 | 0.01 | 1.45400 | 1.47033 | 1.48822 | ||
4528 | 2013.07.31 17:41 | modify | 459 | 0.01 | 1.45400 | 1.47010 | 1.48822 | ||
4529 | 2013.07.31 17:41 | modify | 461 | 0.01 | 1.45400 | 1.46987 | 1.48822 | ||
4530 | 2013.07.31 17:48 | modify | 455 | 0.01 | 1.45400 | 1.47093 | 1.48816 | ||
4531 | 2013.07.31 17:48 | modify | 457 | 0.01 | 1.45400 | 1.47070 | 1.48822 | ||
4532 | 2013.07.31 17:48 | modify | 459 | 0.01 | 1.45400 | 1.47047 | 1.48822 | ||
4533 | 2013.07.31 17:48 | modify | 461 | 0.01 | 1.45400 | 1.47024 | 1.48822 | ||
4534 | 2013.07.31 17:53 | modify | 455 | 0.01 | 1.45400 | 1.47132 | 1.48816 | ||
4535 | 2013.07.31 17:53 | modify | 457 | 0.01 | 1.45400 | 1.47109 | 1.48822 | ||
4536 | 2013.07.31 17:53 | modify | 459 | 0.01 | 1.45400 | 1.47086 | 1.48822 | ||
4537 | 2013.07.31 17:53 | modify | 461 | 0.01 | 1.45400 | 1.47063 | 1.48822 | ||
4538 | 2013.07.31 17:55 | modify | 455 | 0.01 | 1.45400 | 1.47168 | 1.48816 | ||
4539 | 2013.07.31 17:55 | modify | 457 | 0.01 | 1.45400 | 1.47145 | 1.48822 | ||
4540 | 2013.07.31 17:55 | modify | 459 | 0.01 | 1.45400 | 1.47122 | 1.48822 | ||
4541 | 2013.07.31 17:55 | modify | 461 | 0.01 | 1.45400 | 1.47099 | 1.48822 | ||
4542 | 2013.07.31 18:09 | modify | 455 | 0.01 | 1.45400 | 1.47207 | 1.48816 | ||
4543 | 2013.07.31 18:09 | modify | 457 | 0.01 | 1.45400 | 1.47184 | 1.48822 | ||
4544 | 2013.07.31 18:09 | modify | 459 | 0.01 | 1.45400 | 1.47161 | 1.48822 | ||
4545 | 2013.07.31 18:09 | modify | 461 | 0.01 | 1.45400 | 1.47138 | 1.48822 | ||
4546 | 2013.07.31 18:16 | modify | 455 | 0.01 | 1.45400 | 1.47243 | 1.48816 | ||
4547 | 2013.07.31 18:16 | modify | 457 | 0.01 | 1.45400 | 1.47220 | 1.48822 | ||
4548 | 2013.07.31 18:16 | modify | 459 | 0.01 | 1.45400 | 1.47197 | 1.48822 | ||
4549 | 2013.07.31 18:16 | modify | 461 | 0.01 | 1.45400 | 1.47174 | 1.48822 | ||
4550 | 2013.07.31 18:19 | modify | 455 | 0.01 | 1.45400 | 1.47281 | 1.48816 | ||
4551 | 2013.07.31 18:19 | modify | 457 | 0.01 | 1.45400 | 1.47258 | 1.48822 | ||
4552 | 2013.07.31 18:19 | modify | 459 | 0.01 | 1.45400 | 1.47235 | 1.48822 | ||
4553 | 2013.07.31 18:19 | modify | 461 | 0.01 | 1.45400 | 1.47212 | 1.48822 | ||
4554 | 2013.07.31 18:24 | modify | 455 | 0.01 | 1.45400 | 1.47317 | 1.48816 | ||
4555 | 2013.07.31 18:24 | modify | 457 | 0.01 | 1.45400 | 1.47294 | 1.48822 | ||
4556 | 2013.07.31 18:24 | modify | 459 | 0.01 | 1.45400 | 1.47271 | 1.48822 | ||
4557 | 2013.07.31 18:24 | modify | 461 | 0.01 | 1.45400 | 1.47248 | 1.48822 | ||
4558 | 2013.07.31 18:24 | modify | 455 | 0.01 | 1.45400 | 1.47353 | 1.48816 | ||
4559 | 2013.07.31 18:24 | modify | 457 | 0.01 | 1.45400 | 1.47330 | 1.48822 | ||
4560 | 2013.07.31 18:24 | modify | 459 | 0.01 | 1.45400 | 1.47307 | 1.48822 | ||
4561 | 2013.07.31 18:24 | modify | 461 | 0.01 | 1.45400 | 1.47284 | 1.48822 | ||
4562 | 2013.07.31 18:50 | modify | 455 | 0.01 | 1.45400 | 1.47390 | 1.48816 | ||
4563 | 2013.07.31 18:50 | modify | 457 | 0.01 | 1.45400 | 1.47367 | 1.48822 | ||
4564 | 2013.07.31 18:50 | modify | 459 | 0.01 | 1.45400 | 1.47344 | 1.48822 | ||
4565 | 2013.07.31 18:50 | modify | 461 | 0.01 | 1.45400 | 1.47321 | 1.48822 | ||
4566 | 2013.07.31 18:54 | modify | 455 | 0.01 | 1.45400 | 1.47426 | 1.48816 | ||
4567 | 2013.07.31 18:54 | modify | 457 | 0.01 | 1.45400 | 1.47403 | 1.48822 | ||
4568 | 2013.07.31 18:54 | modify | 459 | 0.01 | 1.45400 | 1.47380 | 1.48822 | ||
4569 | 2013.07.31 18:54 | modify | 461 | 0.01 | 1.45400 | 1.47357 | 1.48822 | ||
4570 | 2013.07.31 18:55 | modify | 455 | 0.01 | 1.45400 | 1.47462 | 1.48816 | ||
4571 | 2013.07.31 18:55 | modify | 457 | 0.01 | 1.45400 | 1.47439 | 1.48822 | ||
4572 | 2013.07.31 18:55 | modify | 459 | 0.01 | 1.45400 | 1.47416 | 1.48822 | ||
4573 | 2013.07.31 18:55 | modify | 461 | 0.01 | 1.45400 | 1.47393 | 1.48822 | ||
4574 | 2013.07.31 18:59 | modify | 455 | 0.01 | 1.45400 | 1.47499 | 1.48816 | ||
4575 | 2013.07.31 18:59 | modify | 457 | 0.01 | 1.45400 | 1.47476 | 1.48822 | ||
4576 | 2013.07.31 18:59 | modify | 459 | 0.01 | 1.45400 | 1.47453 | 1.48822 | ||
4577 | 2013.07.31 18:59 | modify | 461 | 0.01 | 1.45400 | 1.47430 | 1.48822 | ||
4578 | 2013.07.31 18:59 | modify | 455 | 0.01 | 1.45400 | 1.47537 | 1.48816 | ||
4579 | 2013.07.31 18:59 | modify | 457 | 0.01 | 1.45400 | 1.47514 | 1.48822 | ||
4580 | 2013.07.31 18:59 | modify | 459 | 0.01 | 1.45400 | 1.47491 | 1.48822 | ||
4581 | 2013.07.31 18:59 | modify | 461 | 0.01 | 1.45400 | 1.47468 | 1.48822 | ||
4582 | 2013.07.31 18:59 | modify | 455 | 0.01 | 1.45400 | 1.47578 | 1.48816 | ||
4583 | 2013.07.31 18:59 | modify | 457 | 0.01 | 1.45400 | 1.47555 | 1.48822 | ||
4584 | 2013.07.31 18:59 | modify | 459 | 0.01 | 1.45400 | 1.47532 | 1.48822 | ||
4585 | 2013.07.31 18:59 | modify | 461 | 0.01 | 1.45400 | 1.47509 | 1.48822 | ||
4586 | 2013.07.31 21:00 | modify | 455 | 0.01 | 1.45400 | 1.47618 | 1.48816 | ||
4587 | 2013.07.31 21:00 | modify | 457 | 0.01 | 1.45400 | 1.47595 | 1.48822 | ||
4588 | 2013.07.31 21:00 | modify | 459 | 0.01 | 1.45400 | 1.47572 | 1.48822 | ||
4589 | 2013.07.31 21:00 | modify | 461 | 0.01 | 1.45400 | 1.47549 | 1.48822 | ||
4590 | 2013.08.01 00:43 | modify | 455 | 0.01 | 1.45400 | 1.47654 | 1.48816 | ||
4591 | 2013.08.01 00:43 | modify | 457 | 0.01 | 1.45400 | 1.47631 | 1.48822 | ||
4592 | 2013.08.01 00:43 | modify | 459 | 0.01 | 1.45400 | 1.47608 | 1.48822 | ||
4593 | 2013.08.01 00:43 | modify | 461 | 0.01 | 1.45400 | 1.47585 | 1.48822 | ||
4594 | 2013.08.01 00:43 | modify | 455 | 0.01 | 1.45400 | 1.47717 | 1.48816 | ||
4595 | 2013.08.01 00:43 | modify | 457 | 0.01 | 1.45400 | 1.47694 | 1.48822 | ||
4596 | 2013.08.01 00:43 | modify | 459 | 0.01 | 1.45400 | 1.47671 | 1.48822 | ||
4597 | 2013.08.01 00:43 | modify | 461 | 0.01 | 1.45400 | 1.47648 | 1.48822 | ||
4598 | 2013.08.01 00:43 | modify | 455 | 0.01 | 1.45400 | 1.47756 | 1.48816 | ||
4599 | 2013.08.01 00:43 | modify | 457 | 0.01 | 1.45400 | 1.47733 | 1.48822 | ||
4600 | 2013.08.01 00:43 | modify | 459 | 0.01 | 1.45400 | 1.47710 | 1.48822 | ||
4601 | 2013.08.01 00:43 | modify | 461 | 0.01 | 1.45400 | 1.47687 | 1.48822 | ||
4602 | 2013.08.01 00:43 | modify | 455 | 0.01 | 1.45400 | 1.47794 | 1.48816 | ||
4603 | 2013.08.01 00:43 | modify | 457 | 0.01 | 1.45400 | 1.47771 | 1.48822 | ||
4604 | 2013.08.01 00:43 | modify | 459 | 0.01 | 1.45400 | 1.47748 | 1.48822 | ||
4605 | 2013.08.01 00:43 | modify | 461 | 0.01 | 1.45400 | 1.47725 | 1.48822 | ||
4606 | 2013.08.01 00:43 | modify | 455 | 0.01 | 1.45400 | 1.47856 | 1.48816 | ||
4607 | 2013.08.01 00:43 | modify | 457 | 0.01 | 1.45400 | 1.47833 | 1.48822 | ||
4608 | 2013.08.01 00:43 | modify | 459 | 0.01 | 1.45400 | 1.47810 | 1.48822 | ||
4609 | 2013.08.01 00:43 | modify | 461 | 0.01 | 1.45400 | 1.47787 | 1.48822 | ||
4610 | 2013.08.01 00:43 | modify | 455 | 0.01 | 1.45400 | 1.47900 | 1.48816 | ||
4611 | 2013.08.01 00:43 | modify | 457 | 0.01 | 1.45400 | 1.47877 | 1.48822 | ||
4612 | 2013.08.01 00:43 | modify | 459 | 0.01 | 1.45400 | 1.47854 | 1.48822 | ||
4613 | 2013.08.01 00:43 | modify | 461 | 0.01 | 1.45400 | 1.47831 | 1.48822 | ||
4614 | 2013.08.01 00:43 | modify | 455 | 0.01 | 1.45400 | 1.47956 | 1.48816 | ||
4615 | 2013.08.01 00:43 | modify | 457 | 0.01 | 1.45400 | 1.47933 | 1.48822 | ||
4616 | 2013.08.01 00:43 | modify | 459 | 0.01 | 1.45400 | 1.47910 | 1.48822 | ||
4617 | 2013.08.01 00:43 | modify | 461 | 0.01 | 1.45400 | 1.47887 | 1.48822 | ||
4618 | 2013.08.01 00:43 | t/p | 455 | 0.01 | 1.48900 | 1.47956 | 1.48816 | 23.94 | 1597.51 |
4619 | 2013.08.01 00:43 | t/p | 457 | 0.01 | 1.48903 | 1.47933 | 1.48822 | 23.96 | 1621.47 |
4620 | 2013.08.01 00:43 | t/p | 459 | 0.01 | 1.48905 | 1.47910 | 1.48822 | 23.98 | 1645.46 |
4621 | 2013.08.01 00:43 | t/p | 461 | 0.01 | 1.48904 | 1.47887 | 1.48822 | 23.97 | 1669.43 |
4622 | 2013.08.01 16:00 | sell stop | 463 | 0.01 | 1.47172 | 1.47743 | 1.43711 | ||
4623 | 2013.08.01 16:00 | buy | 464 | 0.01 | 1.48017 | 1.47427 | 1.51482 | ||
4624 | 2013.08.01 16:00 | sell stop | 465 | 0.01 | 1.47206 | 1.47777 | 1.43745 | ||
4625 | 2013.08.01 17:21 | close | 464 | 0.01 | 1.48026 | 1.47427 | 1.51482 | 0.02 | 1669.45 |
4626 | 2013.08.01 20:00 | expiration | 463 | 0.01 | 1.47172 | 1.47743 | 1.43711 | ||
4627 | 2013.08.01 20:00 | expiration | 465 | 0.01 | 1.47206 | 1.47777 | 1.43745 | ||
4628 | 2013.08.06 07:35 | sell | 466 | 0.01 | 1.47992 | 1.48583 | 1.44572 | ||
4629 | 2013.08.06 07:35 | buy stop | 467 | 0.01 | 1.48638 | 1.48073 | 1.52059 | ||
4630 | 2013.08.06 08:00 | sell | 468 | 0.01 | 1.47788 | 1.48380 | 1.44367 | ||
4631 | 2013.08.06 08:00 | buy stop | 469 | 0.01 | 1.48540 | 1.47975 | 1.51961 | ||
4632 | 2013.08.06 10:23 | close | 468 | 0.01 | 1.47775 | 1.48380 | 1.44367 | 0.04 | 1669.49 |
4633 | 2013.08.06 11:35 | expiration | 467 | 0.01 | 1.48638 | 1.48073 | 1.52059 | ||
4634 | 2013.08.06 12:00 | expiration | 469 | 0.01 | 1.48540 | 1.47975 | 1.51961 | ||
4635 | 2013.08.06 13:58 | close | 466 | 0.01 | 1.47984 | 1.48583 | 1.44572 | 0.01 | 1669.50 |
4636 | 2013.08.20 04:32 | sell | 470 | 0.01 | 1.46229 | 1.46778 | 1.43011 | ||
4637 | 2013.08.20 04:32 | buy stop | 471 | 0.01 | 1.46718 | 1.46188 | 1.49930 | ||
4638 | 2013.08.20 04:52 | buy | 471 | 0.01 | 1.46742 | 1.46188 | 1.49930 | ||
4639 | 2013.08.20 04:52 | s/l | 470 | 0.01 | 1.46778 | 1.46778 | 1.43011 | -3.86 | 1665.64 |
4640 | 2013.08.20 05:15 | sell stop | 472 | 0.01 | 1.46207 | 1.46737 | 1.42995 | ||
4641 | 2013.08.20 07:02 | modify | 471 | 0.01 | 1.46742 | 1.46606 | 1.49930 | ||
4642 | 2013.08.20 07:02 | modify | 471 | 0.01 | 1.46742 | 1.46654 | 1.49930 | ||
4643 | 2013.08.20 07:02 | modify | 471 | 0.01 | 1.46742 | 1.46687 | 1.49930 | ||
4644 | 2013.08.20 07:03 | modify | 471 | 0.01 | 1.46742 | 1.46742 | 1.49930 | ||
4645 | 2013.08.20 07:03 | modify | 471 | 0.01 | 1.46742 | 1.46822 | 1.49930 | ||
4646 | 2013.08.20 09:15 | expiration | 472 | 0.01 | 1.46207 | 1.46737 | 1.42995 | ||
4647 | 2013.08.20 11:18 | modify | 471 | 0.01 | 1.46742 | 1.46857 | 1.49930 | ||
4648 | 2013.08.20 11:19 | modify | 471 | 0.01 | 1.46742 | 1.46894 | 1.49930 | ||
4649 | 2013.08.20 11:20 | modify | 471 | 0.01 | 1.46742 | 1.46928 | 1.49930 | ||
4650 | 2013.08.20 11:25 | modify | 471 | 0.01 | 1.46742 | 1.46963 | 1.49930 | ||
4651 | 2013.08.20 11:32 | modify | 471 | 0.01 | 1.46742 | 1.47004 | 1.49930 | ||
4652 | 2013.08.20 11:32 | modify | 471 | 0.01 | 1.46742 | 1.47039 | 1.49930 | ||
4653 | 2013.08.20 11:32 | modify | 471 | 0.01 | 1.46742 | 1.47075 | 1.49930 | ||
4654 | 2013.08.20 12:18 | modify | 471 | 0.01 | 1.46742 | 1.47119 | 1.49930 | ||
4655 | 2013.08.20 12:20 | modify | 471 | 0.01 | 1.46742 | 1.47152 | 1.49930 | ||
4656 | 2013.08.20 15:31 | modify | 471 | 0.01 | 1.46742 | 1.47185 | 1.49930 | ||
4657 | 2013.08.20 15:31 | modify | 471 | 0.01 | 1.46742 | 1.47219 | 1.49930 | ||
4658 | 2013.08.20 15:31 | modify | 471 | 0.01 | 1.46742 | 1.47253 | 1.49930 | ||
4659 | 2013.08.20 15:32 | modify | 471 | 0.01 | 1.46742 | 1.47286 | 1.49930 | ||
4660 | 2013.08.20 15:36 | modify | 471 | 0.01 | 1.46742 | 1.47335 | 1.49930 | ||
4661 | 2013.08.20 15:36 | modify | 471 | 0.01 | 1.46742 | 1.47484 | 1.49930 | ||
4662 | 2013.08.20 15:36 | modify | 471 | 0.01 | 1.46742 | 1.47520 | 1.49930 | ||
4663 | 2013.08.20 15:36 | modify | 471 | 0.01 | 1.46742 | 1.47554 | 1.49930 | ||
4664 | 2013.08.20 15:36 | modify | 471 | 0.01 | 1.46742 | 1.47587 | 1.49930 | ||
4665 | 2013.08.20 20:10 | s/l | 471 | 0.01 | 1.47586 | 1.47587 | 1.49930 | 5.81 | 1671.45 |
4666 | 2013.09.03 07:35 | sell | 473 | 0.01 | 1.46329 | 1.46858 | 1.43294 | ||
4667 | 2013.09.03 07:35 | buy stop | 474 | 0.01 | 1.46887 | 1.46386 | 1.49922 | ||
4668 | 2013.09.03 07:45 | sell | 475 | 0.01 | 1.46137 | 1.46659 | 1.43101 | ||
4669 | 2013.09.03 07:45 | buy stop | 476 | 0.01 | 1.46830 | 1.46329 | 1.49865 | ||
4670 | 2013.09.03 08:00 | sell | 477 | 0.01 | 1.46057 | 1.46579 | 1.43022 | ||
4671 | 2013.09.03 08:00 | buy stop | 478 | 0.01 | 1.46769 | 1.46268 | 1.49804 | ||
4672 | 2013.09.03 08:00 | sell | 479 | 0.01 | 1.46057 | 1.46579 | 1.43022 | ||
4673 | 2013.09.03 08:00 | buy stop | 480 | 0.01 | 1.46860 | 1.46359 | 1.49895 | ||
4674 | 2013.09.03 08:20 | modify | 473 | 0.01 | 1.46329 | 1.46448 | 1.43294 | ||
4675 | 2013.09.03 11:35 | expiration | 474 | 0.01 | 1.46887 | 1.46386 | 1.49922 | ||
4676 | 2013.09.03 11:45 | expiration | 476 | 0.01 | 1.46830 | 1.46329 | 1.49865 | ||
4677 | 2013.09.03 11:55 | close | 477 | 0.01 | 1.46043 | 1.46579 | 1.43022 | 0.04 | 1671.49 |
4678 | 2013.09.03 11:55 | close | 479 | 0.01 | 1.46043 | 1.46579 | 1.43022 | 0.04 | 1671.53 |
4679 | 2013.09.03 11:58 | close | 475 | 0.01 | 1.46123 | 1.46659 | 1.43101 | 0.05 | 1671.58 |
4680 | 2013.09.03 12:00 | expiration | 478 | 0.01 | 1.46769 | 1.46268 | 1.49804 | ||
4681 | 2013.09.03 12:00 | expiration | 480 | 0.01 | 1.46860 | 1.46359 | 1.49895 | ||
4682 | 2013.09.03 15:31 | modify | 473 | 0.01 | 1.46329 | 1.46414 | 1.43294 | ||
4683 | 2013.09.03 16:21 | modify | 473 | 0.01 | 1.46329 | 1.46375 | 1.43294 | ||
4684 | 2013.09.03 16:21 | modify | 473 | 0.01 | 1.46329 | 1.46342 | 1.43294 | ||
4685 | 2013.09.03 16:35 | modify | 473 | 0.01 | 1.46329 | 1.46310 | 1.43294 | ||
4686 | 2013.09.03 16:55 | modify | 473 | 0.01 | 1.46329 | 1.46253 | 1.43294 | ||
4687 | 2013.09.03 17:07 | modify | 473 | 0.01 | 1.46329 | 1.46221 | 1.43294 | ||
4688 | 2013.09.03 17:09 | modify | 473 | 0.01 | 1.46329 | 1.46188 | 1.43294 | ||
4689 | 2013.09.03 17:09 | modify | 473 | 0.01 | 1.46329 | 1.46156 | 1.43294 | ||
4690 | 2013.09.03 17:09 | modify | 473 | 0.01 | 1.46329 | 1.46118 | 1.43294 | ||
4691 | 2013.09.03 17:09 | modify | 473 | 0.01 | 1.46329 | 1.46086 | 1.43294 | ||
4692 | 2013.09.03 17:09 | modify | 473 | 0.01 | 1.46329 | 1.46051 | 1.43294 | ||
4693 | 2013.09.03 17:09 | modify | 473 | 0.01 | 1.46329 | 1.46009 | 1.43294 | ||
4694 | 2013.09.03 17:12 | modify | 473 | 0.01 | 1.46329 | 1.45973 | 1.43294 | ||
4695 | 2013.09.03 17:12 | modify | 473 | 0.01 | 1.46329 | 1.45940 | 1.43294 | ||
4696 | 2013.09.03 17:13 | modify | 473 | 0.01 | 1.46329 | 1.45909 | 1.43294 | ||
4697 | 2013.09.03 17:13 | modify | 473 | 0.01 | 1.46329 | 1.45873 | 1.43294 | ||
4698 | 2013.09.03 18:13 | modify | 473 | 0.01 | 1.46329 | 1.45839 | 1.43294 | ||
4699 | 2013.09.04 04:30 | modify | 473 | 0.01 | 1.46329 | 1.45774 | 1.43294 | ||
4700 | 2013.09.04 04:32 | modify | 473 | 0.01 | 1.46329 | 1.45739 | 1.43294 | ||
4701 | 2013.09.04 04:33 | modify | 473 | 0.01 | 1.46329 | 1.45707 | 1.43294 | ||
4702 | 2013.09.04 04:33 | modify | 473 | 0.01 | 1.46329 | 1.45673 | 1.43294 | ||
4703 | 2013.09.04 04:45 | modify | 473 | 0.01 | 1.46329 | 1.45639 | 1.43294 | ||
4704 | 2013.09.04 04:46 | modify | 473 | 0.01 | 1.46329 | 1.45605 | 1.43294 | ||
4705 | 2013.09.04 04:47 | modify | 473 | 0.01 | 1.46329 | 1.45573 | 1.43294 | ||
4706 | 2013.09.04 04:47 | modify | 473 | 0.01 | 1.46329 | 1.45540 | 1.43294 | ||
4707 | 2013.09.04 05:39 | modify | 473 | 0.01 | 1.46329 | 1.45508 | 1.43294 | ||
4708 | 2013.09.04 05:40 | modify | 473 | 0.01 | 1.46329 | 1.45476 | 1.43294 | ||
4709 | 2013.09.04 05:41 | modify | 473 | 0.01 | 1.46329 | 1.45437 | 1.43294 | ||
4710 | 2013.09.04 05:42 | modify | 473 | 0.01 | 1.46329 | 1.45405 | 1.43294 | ||
4711 | 2013.09.04 05:43 | modify | 473 | 0.01 | 1.46329 | 1.45371 | 1.43294 | ||
4712 | 2013.09.04 07:51 | modify | 473 | 0.01 | 1.46329 | 1.45339 | 1.43294 | ||
4713 | 2013.09.04 09:17 | modify | 473 | 0.01 | 1.46329 | 1.45307 | 1.43294 | ||
4714 | 2013.09.04 09:17 | modify | 473 | 0.01 | 1.46329 | 1.45273 | 1.43294 | ||
4715 | 2013.09.04 09:17 | modify | 473 | 0.01 | 1.46329 | 1.45235 | 1.43294 | ||
4716 | 2013.09.04 09:26 | modify | 473 | 0.01 | 1.46329 | 1.45193 | 1.43294 | ||
4717 | 2013.09.04 09:26 | modify | 473 | 0.01 | 1.46329 | 1.45159 | 1.43294 | ||
4718 | 2013.09.04 09:48 | modify | 473 | 0.01 | 1.46329 | 1.45126 | 1.43294 | ||
4719 | 2013.09.04 09:57 | modify | 473 | 0.01 | 1.46329 | 1.45094 | 1.43294 | ||
4720 | 2013.09.04 09:59 | modify | 473 | 0.01 | 1.46329 | 1.45061 | 1.43294 | ||
4721 | 2013.09.04 10:02 | modify | 473 | 0.01 | 1.46329 | 1.45025 | 1.43294 | ||
4722 | 2013.09.04 10:52 | modify | 473 | 0.01 | 1.46329 | 1.44993 | 1.43294 | ||
4723 | 2013.09.04 10:57 | modify | 473 | 0.01 | 1.46329 | 1.44956 | 1.43294 | ||
4724 | 2013.09.04 10:57 | modify | 473 | 0.01 | 1.46329 | 1.44914 | 1.43294 | ||
4725 | 2013.09.04 10:57 | modify | 473 | 0.01 | 1.46329 | 1.44879 | 1.43294 | ||
4726 | 2013.09.04 10:57 | modify | 473 | 0.01 | 1.46329 | 1.44846 | 1.43294 | ||
4727 | 2013.09.04 10:58 | modify | 473 | 0.01 | 1.46329 | 1.44810 | 1.43294 | ||
4728 | 2013.09.04 10:58 | modify | 473 | 0.01 | 1.46329 | 1.44765 | 1.43294 | ||
4729 | 2013.09.04 10:58 | modify | 473 | 0.01 | 1.46329 | 1.44730 | 1.43294 | ||
4730 | 2013.09.04 11:00 | modify | 473 | 0.01 | 1.46329 | 1.44697 | 1.43294 | ||
4731 | 2013.09.04 11:00 | modify | 473 | 0.01 | 1.46329 | 1.44658 | 1.43294 | ||
4732 | 2013.09.04 11:01 | modify | 473 | 0.01 | 1.46329 | 1.44626 | 1.43294 | ||
4733 | 2013.09.04 13:20 | modify | 473 | 0.01 | 1.46329 | 1.44589 | 1.43294 | ||
4734 | 2013.09.04 13:22 | modify | 473 | 0.01 | 1.46329 | 1.44557 | 1.43294 | ||
4735 | 2013.09.04 13:23 | modify | 473 | 0.01 | 1.46329 | 1.44525 | 1.43294 | ||
4736 | 2013.09.04 13:28 | modify | 473 | 0.01 | 1.46329 | 1.44492 | 1.43294 | ||
4737 | 2013.09.04 13:29 | modify | 473 | 0.01 | 1.46329 | 1.44455 | 1.43294 | ||
4738 | 2013.09.04 13:30 | modify | 473 | 0.01 | 1.46329 | 1.44423 | 1.43294 | ||
4739 | 2013.09.04 13:31 | modify | 473 | 0.01 | 1.46329 | 1.44391 | 1.43294 | ||
4740 | 2013.09.04 16:41 | modify | 473 | 0.01 | 1.46329 | 1.44359 | 1.43294 | ||
4741 | 2013.09.04 16:44 | modify | 473 | 0.01 | 1.46329 | 1.44327 | 1.43294 | ||
4742 | 2013.09.04 17:17 | modify | 473 | 0.01 | 1.46329 | 1.44295 | 1.43294 | ||
4743 | 2013.09.04 17:19 | modify | 473 | 0.01 | 1.46329 | 1.44262 | 1.43294 | ||
4744 | 2013.09.04 17:25 | modify | 473 | 0.01 | 1.46329 | 1.44230 | 1.43294 | ||
4745 | 2013.09.05 11:07 | s/l | 473 | 0.01 | 1.44230 | 1.44230 | 1.43294 | 14.57 | 1686.15 |
4746 | 2013.09.05 15:45 | sell | 481 | 0.01 | 1.43956 | 1.44480 | 1.40897 | ||
4747 | 2013.09.05 15:45 | buy stop | 482 | 0.01 | 1.44656 | 1.44151 | 1.47715 | ||
4748 | 2013.09.05 16:00 | sell | 483 | 0.01 | 1.43843 | 1.44365 | 1.40784 | ||
4749 | 2013.09.05 16:00 | buy stop | 484 | 0.01 | 1.44586 | 1.44081 | 1.47645 | ||
4750 | 2013.09.05 16:00 | buy stop | 485 | 0.01 | 1.44555 | 1.44050 | 1.47614 | ||
4751 | 2013.09.05 17:23 | close | 483 | 0.01 | 1.43828 | 1.44365 | 1.40784 | 0.06 | 1686.21 |
4752 | 2013.09.05 19:45 | expiration | 482 | 0.01 | 1.44656 | 1.44151 | 1.47715 | ||
4753 | 2013.09.05 20:00 | expiration | 484 | 0.01 | 1.44586 | 1.44081 | 1.47645 | ||
4754 | 2013.09.05 20:00 | expiration | 485 | 0.01 | 1.44555 | 1.44050 | 1.47614 | ||
4755 | 2013.09.05 21:35 | close | 481 | 0.01 | 1.43942 | 1.44480 | 1.40897 | 0.05 | 1686.26 |
4756 | 2013.09.17 05:00 | buy | 486 | 0.01 | 1.43455 | 1.42960 | 1.46303 | ||
4757 | 2013.09.17 05:00 | sell stop | 487 | 0.01 | 1.42860 | 1.43330 | 1.40012 | ||
4758 | 2013.09.17 06:21 | close | 486 | 0.01 | 1.43232 | 1.42960 | 1.46303 | -1.60 | 1684.66 |
4759 | 2013.09.17 09:00 | expiration | 487 | 0.01 | 1.42860 | 1.43330 | 1.40012 | ||
4760 | 2013.10.01 07:32 | sell | 488 | 0.01 | 1.44578 | 1.45046 | 1.41913 | ||
4761 | 2013.10.01 07:32 | buy stop | 489 | 0.01 | 1.45087 | 1.44647 | 1.47752 | ||
4762 | 2013.10.01 07:32 | sell | 490 | 0.01 | 1.44578 | 1.45046 | 1.41913 | ||
4763 | 2013.10.01 07:32 | buy stop | 491 | 0.01 | 1.45105 | 1.44665 | 1.47770 | ||
4764 | 2013.10.01 08:00 | sell | 492 | 0.01 | 1.44320 | 1.44781 | 1.41653 | ||
4765 | 2013.10.01 08:00 | buy stop | 493 | 0.01 | 1.44982 | 1.44542 | 1.47647 | ||
4766 | 2013.10.01 08:00 | sell | 494 | 0.01 | 1.44320 | 1.44782 | 1.41655 | ||
4767 | 2013.10.01 08:00 | buy stop | 495 | 0.01 | 1.45024 | 1.44584 | 1.47689 | ||
4768 | 2013.10.01 10:55 | modify | 488 | 0.01 | 1.44578 | 1.44683 | 1.41913 | ||
4769 | 2013.10.01 10:55 | modify | 490 | 0.01 | 1.44578 | 1.44700 | 1.41913 | ||
4770 | 2013.10.01 10:55 | modify | 488 | 0.01 | 1.44578 | 1.44655 | 1.41913 | ||
4771 | 2013.10.01 10:55 | modify | 490 | 0.01 | 1.44578 | 1.44672 | 1.41913 | ||
4772 | 2013.10.01 10:56 | modify | 488 | 0.01 | 1.44578 | 1.44619 | 1.41913 | ||
4773 | 2013.10.01 10:56 | modify | 490 | 0.01 | 1.44578 | 1.44636 | 1.41913 | ||
4774 | 2013.10.01 11:32 | expiration | 489 | 0.01 | 1.45087 | 1.44647 | 1.47752 | ||
4775 | 2013.10.01 11:32 | expiration | 491 | 0.01 | 1.45105 | 1.44665 | 1.47770 | ||
4776 | 2013.10.01 11:32 | modify | 488 | 0.01 | 1.44578 | 1.44591 | 1.41913 | ||
4777 | 2013.10.01 11:32 | modify | 490 | 0.01 | 1.44578 | 1.44608 | 1.41913 | ||
4778 | 2013.10.01 11:33 | modify | 488 | 0.01 | 1.44578 | 1.44563 | 1.41913 | ||
4779 | 2013.10.01 11:33 | modify | 490 | 0.01 | 1.44578 | 1.44580 | 1.41913 | ||
4780 | 2013.10.01 11:33 | modify | 488 | 0.01 | 1.44578 | 1.44511 | 1.41913 | ||
4781 | 2013.10.01 11:33 | modify | 490 | 0.01 | 1.44578 | 1.44511 | 1.41913 | ||
4782 | 2013.10.01 11:55 | modify | 488 | 0.01 | 1.44578 | 1.44483 | 1.41913 | ||
4783 | 2013.10.01 12:00 | expiration | 493 | 0.01 | 1.44982 | 1.44542 | 1.47647 | ||
4784 | 2013.10.01 12:00 | expiration | 495 | 0.01 | 1.45024 | 1.44584 | 1.47689 | ||
4785 | 2013.10.01 12:23 | modify | 490 | 0.01 | 1.44578 | 1.44481 | 1.41913 | ||
4786 | 2013.10.01 12:23 | modify | 488 | 0.01 | 1.44578 | 1.44455 | 1.41913 | ||
4787 | 2013.10.01 12:23 | modify | 490 | 0.01 | 1.44578 | 1.44451 | 1.41913 | ||
4788 | 2013.10.01 12:24 | modify | 488 | 0.01 | 1.44578 | 1.44423 | 1.41913 | ||
4789 | 2013.10.01 12:24 | modify | 492 | 0.01 | 1.44320 | 1.44458 | 1.41653 | ||
4790 | 2013.10.01 12:24 | modify | 494 | 0.01 | 1.44320 | 1.44476 | 1.41655 | ||
4791 | 2013.10.01 12:24 | modify | 490 | 0.01 | 1.44578 | 1.44420 | 1.41913 | ||
4792 | 2013.10.01 12:24 | modify | 488 | 0.01 | 1.44578 | 1.44394 | 1.41913 | ||
4793 | 2013.10.01 12:24 | modify | 492 | 0.01 | 1.44320 | 1.44429 | 1.41653 | ||
4794 | 2013.10.01 12:24 | modify | 494 | 0.01 | 1.44320 | 1.44447 | 1.41655 | ||
4795 | 2013.10.01 12:24 | modify | 490 | 0.01 | 1.44578 | 1.44392 | 1.41913 | ||
4796 | 2013.10.01 12:24 | modify | 488 | 0.01 | 1.44578 | 1.44365 | 1.41913 | ||
4797 | 2013.10.01 12:24 | modify | 492 | 0.01 | 1.44320 | 1.44400 | 1.41653 | ||
4798 | 2013.10.01 12:24 | modify | 494 | 0.01 | 1.44320 | 1.44418 | 1.41655 | ||
4799 | 2013.10.01 12:37 | modify | 490 | 0.01 | 1.44578 | 1.44363 | 1.41913 | ||
4800 | 2013.10.01 12:37 | modify | 488 | 0.01 | 1.44578 | 1.44332 | 1.41913 | ||
4801 | 2013.10.01 12:37 | modify | 492 | 0.01 | 1.44320 | 1.44367 | 1.41653 | ||
4802 | 2013.10.01 12:37 | modify | 494 | 0.01 | 1.44320 | 1.44385 | 1.41655 | ||
4803 | 2013.10.01 12:37 | modify | 490 | 0.01 | 1.44578 | 1.44333 | 1.41913 | ||
4804 | 2013.10.01 12:38 | modify | 488 | 0.01 | 1.44578 | 1.44300 | 1.41913 | ||
4805 | 2013.10.01 12:38 | modify | 492 | 0.01 | 1.44320 | 1.44335 | 1.41653 | ||
4806 | 2013.10.01 12:38 | modify | 494 | 0.01 | 1.44320 | 1.44353 | 1.41655 | ||
4807 | 2013.10.01 12:38 | modify | 492 | 0.01 | 1.44320 | 1.44253 | 1.41653 | ||
4808 | 2013.10.01 12:38 | modify | 494 | 0.01 | 1.44320 | 1.44253 | 1.41655 | ||
4809 | 2013.10.01 12:38 | modify | 490 | 0.01 | 1.44578 | 1.44305 | 1.41913 | ||
4810 | 2013.10.01 13:01 | modify | 488 | 0.01 | 1.44578 | 1.44269 | 1.41913 | ||
4811 | 2013.10.01 13:02 | modify | 490 | 0.01 | 1.44578 | 1.44277 | 1.41913 | ||
4812 | 2013.10.01 15:47 | s/l | 492 | 0.01 | 1.44266 | 1.44253 | 1.41653 | 0.33 | 1684.99 |
4813 | 2013.10.01 15:47 | s/l | 494 | 0.01 | 1.44266 | 1.44253 | 1.41655 | 0.33 | 1685.32 |
4814 | 2013.10.01 15:47 | s/l | 488 | 0.01 | 1.44273 | 1.44269 | 1.41913 | 2.07 | 1687.39 |
4815 | 2013.10.01 15:49 | s/l | 490 | 0.01 | 1.44284 | 1.44277 | 1.41913 | 1.99 | 1689.38 |
4816 | 2013.10.02 15:45 | buy | 496 | 0.01 | 1.45058 | 1.44598 | 1.47738 | ||
4817 | 2013.10.02 15:45 | sell stop | 497 | 0.01 | 1.44561 | 1.45003 | 1.41881 | ||
4818 | 2013.10.02 16:00 | buy | 498 | 0.01 | 1.45342 | 1.44885 | 1.48018 | ||
4819 | 2013.10.02 16:00 | sell stop | 499 | 0.01 | 1.44625 | 1.45067 | 1.41945 | ||
4820 | 2013.10.02 16:00 | sell stop | 500 | 0.01 | 1.44652 | 1.45094 | 1.41972 | ||
4821 | 2013.10.02 17:21 | close | 498 | 0.01 | 1.45327 | 1.44885 | 1.48018 | -0.15 | 1689.23 |
4822 | 2013.10.02 17:48 | close | 496 | 0.01 | 1.45070 | 1.44598 | 1.47738 | 0.04 | 1689.27 |
4823 | 2013.10.02 19:45 | expiration | 497 | 0.01 | 1.44561 | 1.45003 | 1.41881 | ||
4824 | 2013.10.02 20:00 | expiration | 499 | 0.01 | 1.44625 | 1.45067 | 1.41945 | ||
4825 | 2013.10.02 20:00 | expiration | 500 | 0.01 | 1.44652 | 1.45094 | 1.41972 | ||
4826 | 2013.10.23 03:32 | sell | 501 | 0.01 | 1.41503 | 1.41933 | 1.39053 | ||
4827 | 2013.10.23 03:32 | buy stop | 502 | 0.01 | 1.42101 | 1.41697 | 1.44551 | ||
4828 | 2013.10.23 03:32 | sell | 503 | 0.01 | 1.41503 | 1.41936 | 1.39053 | ||
4829 | 2013.10.23 03:32 | buy stop | 504 | 0.01 | 1.42095 | 1.41691 | 1.44545 | ||
4830 | 2013.10.23 03:32 | sell | 505 | 0.01 | 1.41503 | 1.41936 | 1.39053 | ||
4831 | 2013.10.23 03:32 | buy stop | 506 | 0.01 | 1.42075 | 1.41671 | 1.44525 | ||
4832 | 2013.10.23 03:32 | sell | 507 | 0.01 | 1.41503 | 1.41936 | 1.39053 | ||
4833 | 2013.10.23 03:32 | buy stop | 508 | 0.01 | 1.42055 | 1.41651 | 1.44505 | ||
4834 | 2013.10.23 04:53 | close | 501 | 0.01 | 1.41578 | 1.41933 | 1.39053 | -0.57 | 1688.70 |
4835 | 2013.10.23 04:53 | close | 503 | 0.01 | 1.41578 | 1.41936 | 1.39053 | -0.57 | 1688.13 |
4836 | 2013.10.23 04:53 | close | 505 | 0.01 | 1.41578 | 1.41936 | 1.39053 | -0.57 | 1687.56 |
4837 | 2013.10.23 05:32 | close | 507 | 0.01 | 1.41514 | 1.41936 | 1.39053 | -0.13 | 1687.43 |
4838 | 2013.10.23 06:58 | buy | 508 | 0.01 | 1.42056 | 1.41651 | 1.44505 | ||
4839 | 2013.10.23 06:59 | buy | 506 | 0.01 | 1.42076 | 1.41671 | 1.44525 | ||
4840 | 2013.10.23 06:59 | buy | 504 | 0.01 | 1.42097 | 1.41691 | 1.44545 | ||
4841 | 2013.10.23 06:59 | buy | 502 | 0.01 | 1.42109 | 1.41697 | 1.44551 | ||
4842 | 2013.10.23 07:09 | modify | 502 | 0.01 | 1.42109 | 1.42028 | 1.44551 | ||
4843 | 2013.10.23 07:28 | modify | 502 | 0.01 | 1.42109 | 1.42054 | 1.44551 | ||
4844 | 2013.10.23 07:28 | modify | 502 | 0.01 | 1.42109 | 1.42084 | 1.44551 | ||
4845 | 2013.10.23 07:28 | modify | 502 | 0.01 | 1.42109 | 1.42113 | 1.44551 | ||
4846 | 2013.10.23 07:28 | modify | 502 | 0.01 | 1.42109 | 1.42170 | 1.44551 | ||
4847 | 2013.10.23 07:29 | modify | 504 | 0.01 | 1.42097 | 1.42102 | 1.44545 | ||
4848 | 2013.10.23 07:31 | modify | 504 | 0.01 | 1.42097 | 1.42158 | 1.44545 | ||
4849 | 2013.10.23 07:32 | modify | 502 | 0.01 | 1.42109 | 1.42196 | 1.44551 | ||
4850 | 2013.10.23 07:32 | modify | 504 | 0.01 | 1.42097 | 1.42192 | 1.44545 | ||
4851 | 2013.10.23 07:32 | modify | 502 | 0.01 | 1.42109 | 1.42225 | 1.44551 | ||
4852 | 2013.10.23 07:32 | modify | 504 | 0.01 | 1.42097 | 1.42223 | 1.44545 | ||
4853 | 2013.10.23 07:32 | modify | 502 | 0.01 | 1.42109 | 1.42253 | 1.44551 | ||
4854 | 2013.10.23 07:32 | modify | 504 | 0.01 | 1.42097 | 1.42249 | 1.44545 | ||
4855 | 2013.10.23 07:32 | modify | 502 | 0.01 | 1.42109 | 1.42284 | 1.44551 | ||
4856 | 2013.10.23 07:32 | modify | 504 | 0.01 | 1.42097 | 1.42276 | 1.44545 | ||
4857 | 2013.10.23 07:32 | modify | 502 | 0.01 | 1.42109 | 1.42309 | 1.44551 | ||
4858 | 2013.10.23 07:32 | modify | 504 | 0.01 | 1.42097 | 1.42301 | 1.44545 | ||
4859 | 2013.10.23 07:59 | modify | 506 | 0.01 | 1.42076 | 1.42058 | 1.44525 | ||
4860 | 2013.10.23 08:07 | modify | 506 | 0.01 | 1.42076 | 1.42137 | 1.44525 | ||
4861 | 2013.10.23 08:24 | modify | 506 | 0.01 | 1.42076 | 1.42162 | 1.44525 | ||
4862 | 2013.10.23 08:24 | modify | 506 | 0.01 | 1.42076 | 1.42187 | 1.44525 | ||
4863 | 2013.10.23 08:24 | modify | 506 | 0.01 | 1.42076 | 1.42213 | 1.44525 | ||
4864 | 2013.10.23 08:26 | modify | 506 | 0.01 | 1.42076 | 1.42239 | 1.44525 | ||
4865 | 2013.10.23 08:26 | modify | 506 | 0.01 | 1.42076 | 1.42265 | 1.44525 | ||
4866 | 2013.10.23 08:27 | modify | 506 | 0.01 | 1.42076 | 1.42291 | 1.44525 | ||
4867 | 2013.10.23 08:27 | modify | 502 | 0.01 | 1.42109 | 1.42339 | 1.44551 | ||
4868 | 2013.10.23 08:27 | modify | 504 | 0.01 | 1.42097 | 1.42326 | 1.44545 | ||
4869 | 2013.10.23 08:58 | modify | 508 | 0.01 | 1.42056 | 1.42046 | 1.44505 | ||
4870 | 2013.10.23 08:58 | modify | 508 | 0.01 | 1.42056 | 1.42117 | 1.44505 | ||
4871 | 2013.10.23 11:10 | modify | 508 | 0.01 | 1.42056 | 1.42144 | 1.44505 | ||
4872 | 2013.10.23 11:10 | modify | 508 | 0.01 | 1.42056 | 1.42174 | 1.44505 | ||
4873 | 2013.10.23 11:10 | modify | 508 | 0.01 | 1.42056 | 1.42207 | 1.44505 | ||
4874 | 2013.10.23 11:11 | modify | 508 | 0.01 | 1.42056 | 1.42232 | 1.44505 | ||
4875 | 2013.10.23 11:11 | modify | 508 | 0.01 | 1.42056 | 1.42260 | 1.44505 | ||
4876 | 2013.10.23 11:11 | modify | 508 | 0.01 | 1.42056 | 1.42288 | 1.44505 | ||
4877 | 2013.10.23 11:12 | modify | 506 | 0.01 | 1.42076 | 1.42316 | 1.44525 | ||
4878 | 2013.10.23 11:55 | modify | 508 | 0.01 | 1.42056 | 1.42314 | 1.44505 | ||
4879 | 2013.10.23 11:55 | modify | 502 | 0.01 | 1.42109 | 1.42364 | 1.44551 | ||
4880 | 2013.10.23 11:55 | modify | 504 | 0.01 | 1.42097 | 1.42351 | 1.44545 | ||
4881 | 2013.10.23 13:38 | modify | 506 | 0.01 | 1.42076 | 1.42343 | 1.44525 | ||
4882 | 2013.10.23 13:39 | modify | 508 | 0.01 | 1.42056 | 1.42339 | 1.44505 | ||
4883 | 2013.10.23 13:39 | modify | 502 | 0.01 | 1.42109 | 1.42389 | 1.44551 | ||
4884 | 2013.10.23 13:39 | modify | 504 | 0.01 | 1.42097 | 1.42376 | 1.44545 | ||
4885 | 2013.10.23 13:39 | modify | 506 | 0.01 | 1.42076 | 1.42368 | 1.44525 | ||
4886 | 2013.10.23 13:39 | modify | 508 | 0.01 | 1.42056 | 1.42364 | 1.44505 | ||
4887 | 2013.10.23 13:39 | modify | 502 | 0.01 | 1.42109 | 1.42418 | 1.44551 | ||
4888 | 2013.10.23 13:39 | modify | 504 | 0.01 | 1.42097 | 1.42402 | 1.44545 | ||
4889 | 2013.10.23 13:39 | modify | 506 | 0.01 | 1.42076 | 1.42397 | 1.44525 | ||
4890 | 2013.10.23 13:39 | modify | 508 | 0.01 | 1.42056 | 1.42389 | 1.44505 | ||
4891 | 2013.10.23 13:39 | modify | 502 | 0.01 | 1.42109 | 1.42443 | 1.44551 | ||
4892 | 2013.10.23 13:39 | modify | 504 | 0.01 | 1.42097 | 1.42427 | 1.44545 | ||
4893 | 2013.10.23 14:39 | modify | 506 | 0.01 | 1.42076 | 1.42430 | 1.44525 | ||
4894 | 2013.10.23 14:39 | modify | 508 | 0.01 | 1.42056 | 1.42414 | 1.44505 | ||
4895 | 2013.10.23 14:39 | modify | 502 | 0.01 | 1.42109 | 1.42471 | 1.44551 | ||
4896 | 2013.10.23 14:39 | modify | 504 | 0.01 | 1.42097 | 1.42455 | 1.44545 | ||
4897 | 2013.10.23 14:40 | modify | 506 | 0.01 | 1.42076 | 1.42456 | 1.44525 | ||
4898 | 2013.10.23 14:40 | modify | 508 | 0.01 | 1.42056 | 1.42440 | 1.44505 | ||
4899 | 2013.10.23 14:40 | modify | 502 | 0.01 | 1.42109 | 1.42497 | 1.44551 | ||
4900 | 2013.10.23 14:40 | modify | 504 | 0.01 | 1.42097 | 1.42481 | 1.44545 | ||
4901 | 2013.10.23 14:42 | modify | 506 | 0.01 | 1.42076 | 1.42482 | 1.44525 | ||
4902 | 2013.10.23 14:42 | modify | 508 | 0.01 | 1.42056 | 1.42466 | 1.44505 | ||
4903 | 2013.10.23 16:45 | modify | 502 | 0.01 | 1.42109 | 1.42523 | 1.44551 | ||
4904 | 2013.10.23 16:45 | modify | 504 | 0.01 | 1.42097 | 1.42507 | 1.44545 | ||
4905 | 2013.10.23 16:46 | modify | 506 | 0.01 | 1.42076 | 1.42508 | 1.44525 | ||
4906 | 2013.10.23 16:46 | modify | 508 | 0.01 | 1.42056 | 1.42492 | 1.44505 | ||
4907 | 2013.10.23 16:48 | modify | 502 | 0.01 | 1.42109 | 1.42549 | 1.44551 | ||
4908 | 2013.10.23 16:48 | modify | 504 | 0.01 | 1.42097 | 1.42533 | 1.44545 | ||
4909 | 2013.10.23 16:48 | modify | 506 | 0.01 | 1.42076 | 1.42535 | 1.44525 | ||
4910 | 2013.10.23 16:48 | modify | 508 | 0.01 | 1.42056 | 1.42519 | 1.44505 | ||
4911 | 2013.10.23 16:48 | modify | 502 | 0.01 | 1.42109 | 1.42577 | 1.44551 | ||
4912 | 2013.10.23 16:48 | modify | 504 | 0.01 | 1.42097 | 1.42561 | 1.44545 | ||
4913 | 2013.10.23 16:51 | modify | 506 | 0.01 | 1.42076 | 1.42560 | 1.44525 | ||
4914 | 2013.10.23 16:51 | modify | 508 | 0.01 | 1.42056 | 1.42544 | 1.44505 | ||
4915 | 2013.10.23 16:51 | modify | 502 | 0.01 | 1.42109 | 1.42604 | 1.44551 | ||
4916 | 2013.10.23 16:51 | modify | 504 | 0.01 | 1.42097 | 1.42588 | 1.44545 | ||
4917 | 2013.10.23 16:51 | modify | 506 | 0.01 | 1.42076 | 1.42585 | 1.44525 | ||
4918 | 2013.10.23 16:51 | modify | 508 | 0.01 | 1.42056 | 1.42569 | 1.44505 | ||
4919 | 2013.10.23 16:52 | modify | 502 | 0.01 | 1.42109 | 1.42630 | 1.44551 | ||
4920 | 2013.10.23 16:52 | modify | 504 | 0.01 | 1.42097 | 1.42614 | 1.44545 | ||
4921 | 2013.10.23 16:53 | modify | 506 | 0.01 | 1.42076 | 1.42613 | 1.44525 | ||
4922 | 2013.10.23 16:53 | modify | 508 | 0.01 | 1.42056 | 1.42597 | 1.44505 | ||
4923 | 2013.10.23 16:56 | modify | 502 | 0.01 | 1.42109 | 1.42656 | 1.44551 | ||
4924 | 2013.10.23 16:56 | modify | 504 | 0.01 | 1.42097 | 1.42640 | 1.44545 | ||
4925 | 2013.10.23 16:58 | modify | 502 | 0.01 | 1.42109 | 1.42682 | 1.44551 | ||
4926 | 2013.10.23 16:58 | modify | 504 | 0.01 | 1.42097 | 1.42666 | 1.44545 | ||
4927 | 2013.10.23 16:58 | modify | 506 | 0.01 | 1.42076 | 1.42649 | 1.44525 | ||
4928 | 2013.10.23 16:58 | modify | 508 | 0.01 | 1.42056 | 1.42633 | 1.44505 | ||
4929 | 2013.10.23 16:58 | modify | 502 | 0.01 | 1.42109 | 1.42707 | 1.44551 | ||
4930 | 2013.10.23 16:58 | modify | 504 | 0.01 | 1.42097 | 1.42691 | 1.44545 | ||
4931 | 2013.10.23 16:58 | modify | 506 | 0.01 | 1.42076 | 1.42674 | 1.44525 | ||
4932 | 2013.10.23 16:58 | modify | 508 | 0.01 | 1.42056 | 1.42658 | 1.44505 | ||
4933 | 2013.10.23 17:00 | modify | 502 | 0.01 | 1.42109 | 1.42733 | 1.44551 | ||
4934 | 2013.10.23 17:00 | modify | 504 | 0.01 | 1.42097 | 1.42717 | 1.44545 | ||
4935 | 2013.10.23 17:00 | modify | 506 | 0.01 | 1.42076 | 1.42700 | 1.44525 | ||
4936 | 2013.10.23 17:00 | modify | 508 | 0.01 | 1.42056 | 1.42684 | 1.44505 | ||
4937 | 2013.10.23 17:31 | modify | 502 | 0.01 | 1.42109 | 1.42759 | 1.44551 | ||
4938 | 2013.10.23 17:31 | modify | 504 | 0.01 | 1.42097 | 1.42743 | 1.44545 | ||
4939 | 2013.10.23 17:31 | modify | 506 | 0.01 | 1.42076 | 1.42726 | 1.44525 | ||
4940 | 2013.10.23 17:31 | modify | 508 | 0.01 | 1.42056 | 1.42710 | 1.44505 | ||
4941 | 2013.10.23 17:31 | modify | 502 | 0.01 | 1.42109 | 1.42786 | 1.44551 | ||
4942 | 2013.10.23 17:31 | modify | 504 | 0.01 | 1.42097 | 1.42770 | 1.44545 | ||
4943 | 2013.10.23 17:31 | modify | 506 | 0.01 | 1.42076 | 1.42753 | 1.44525 | ||
4944 | 2013.10.23 17:31 | modify | 508 | 0.01 | 1.42056 | 1.42737 | 1.44505 | ||
4945 | 2013.10.23 17:34 | modify | 502 | 0.01 | 1.42109 | 1.42811 | 1.44551 | ||
4946 | 2013.10.23 17:34 | modify | 504 | 0.01 | 1.42097 | 1.42795 | 1.44545 | ||
4947 | 2013.10.23 17:34 | modify | 506 | 0.01 | 1.42076 | 1.42778 | 1.44525 | ||
4948 | 2013.10.23 17:34 | modify | 508 | 0.01 | 1.42056 | 1.42762 | 1.44505 | ||
4949 | 2013.10.24 04:45 | s/l | 502 | 0.01 | 1.42796 | 1.42811 | 1.44551 | 4.50 | 1691.93 |
4950 | 2013.10.24 04:45 | s/l | 504 | 0.01 | 1.42783 | 1.42795 | 1.44545 | 4.49 | 1696.42 |
4951 | 2013.10.24 04:45 | s/l | 506 | 0.01 | 1.42823 | 1.42778 | 1.44525 | 4.92 | 1701.33 |
4952 | 2013.10.24 04:56 | s/l | 508 | 0.01 | 1.42762 | 1.42762 | 1.44505 | 4.63 | 1705.96 |
4953 | 2013.10.29 01:32 | buy | 509 | 0.01 | 1.44342 | 1.43911 | 1.46799 | ||
4954 | 2013.10.29 01:32 | sell stop | 510 | 0.01 | 1.43904 | 1.44309 | 1.41447 | ||
4955 | 2013.10.29 01:32 | buy | 511 | 0.01 | 1.44342 | 1.43911 | 1.46799 | ||
4956 | 2013.10.29 01:32 | sell stop | 512 | 0.01 | 1.43929 | 1.44334 | 1.41472 | ||
4957 | 2013.10.29 01:32 | buy | 513 | 0.01 | 1.44342 | 1.43911 | 1.46799 | ||
4958 | 2013.10.29 01:32 | sell stop | 514 | 0.01 | 1.43955 | 1.44360 | 1.41498 | ||
4959 | 2013.10.29 02:00 | sell stop | 515 | 0.01 | 1.44057 | 1.44462 | 1.41600 | ||
4960 | 2013.10.29 05:32 | expiration | 510 | 0.01 | 1.43904 | 1.44309 | 1.41447 | ||
4961 | 2013.10.29 05:32 | expiration | 512 | 0.01 | 1.43929 | 1.44334 | 1.41472 | ||
4962 | 2013.10.29 05:32 | expiration | 514 | 0.01 | 1.43955 | 1.44360 | 1.41498 | ||
4963 | 2013.10.29 06:00 | expiration | 515 | 0.01 | 1.44057 | 1.44462 | 1.41600 | ||
4964 | 2013.10.29 06:38 | modify | 509 | 0.01 | 1.44342 | 1.44245 | 1.46799 | ||
4965 | 2013.10.29 06:38 | modify | 511 | 0.01 | 1.44342 | 1.44229 | 1.46799 | ||
4966 | 2013.10.29 06:38 | modify | 513 | 0.01 | 1.44342 | 1.44213 | 1.46799 | ||
4967 | 2013.10.29 06:41 | modify | 509 | 0.01 | 1.44342 | 1.44281 | 1.46799 | ||
4968 | 2013.10.29 06:41 | modify | 511 | 0.01 | 1.44342 | 1.44265 | 1.46799 | ||
4969 | 2013.10.29 06:41 | modify | 513 | 0.01 | 1.44342 | 1.44249 | 1.46799 | ||
4970 | 2013.10.29 06:41 | modify | 509 | 0.01 | 1.44342 | 1.44312 | 1.46799 | ||
4971 | 2013.10.29 06:41 | modify | 511 | 0.01 | 1.44342 | 1.44296 | 1.46799 | ||
4972 | 2013.10.29 06:41 | modify | 513 | 0.01 | 1.44342 | 1.44280 | 1.46799 | ||
4973 | 2013.10.29 06:42 | modify | 509 | 0.01 | 1.44342 | 1.44337 | 1.46799 | ||
4974 | 2013.10.29 06:42 | modify | 511 | 0.01 | 1.44342 | 1.44321 | 1.46799 | ||
4975 | 2013.10.29 06:42 | modify | 513 | 0.01 | 1.44342 | 1.44305 | 1.46799 | ||
4976 | 2013.10.29 09:15 | modify | 509 | 0.01 | 1.44342 | 1.44364 | 1.46799 | ||
4977 | 2013.10.29 09:15 | modify | 511 | 0.01 | 1.44342 | 1.44348 | 1.46799 | ||
4978 | 2013.10.29 09:15 | modify | 513 | 0.01 | 1.44342 | 1.44332 | 1.46799 | ||
4979 | 2013.10.29 09:15 | modify | 509 | 0.01 | 1.44342 | 1.44403 | 1.46799 | ||
4980 | 2013.10.29 09:15 | modify | 511 | 0.01 | 1.44342 | 1.44403 | 1.46799 | ||
4981 | 2013.10.29 09:15 | modify | 513 | 0.01 | 1.44342 | 1.44403 | 1.46799 | ||
4982 | 2013.10.29 14:34 | modify | 509 | 0.01 | 1.44342 | 1.44428 | 1.46799 | ||
4983 | 2013.10.29 14:34 | modify | 511 | 0.01 | 1.44342 | 1.44433 | 1.46799 | ||
4984 | 2013.10.29 15:55 | modify | 509 | 0.01 | 1.44342 | 1.44458 | 1.46799 | ||
4985 | 2013.10.29 15:55 | modify | 513 | 0.01 | 1.44342 | 1.44430 | 1.46799 | ||
4986 | 2013.10.29 15:55 | modify | 511 | 0.01 | 1.44342 | 1.44460 | 1.46799 | ||
4987 | 2013.10.29 15:55 | modify | 509 | 0.01 | 1.44342 | 1.44483 | 1.46799 | ||
4988 | 2013.10.29 17:20 | modify | 513 | 0.01 | 1.44342 | 1.44458 | 1.46799 | ||
4989 | 2013.10.29 17:20 | modify | 511 | 0.01 | 1.44342 | 1.44487 | 1.46799 | ||
4990 | 2013.10.29 17:21 | modify | 509 | 0.01 | 1.44342 | 1.44515 | 1.46799 | ||
4991 | 2013.10.29 17:21 | modify | 513 | 0.01 | 1.44342 | 1.44483 | 1.46799 | ||
4992 | 2013.10.29 17:21 | modify | 511 | 0.01 | 1.44342 | 1.44513 | 1.46799 | ||
4993 | 2013.10.29 17:21 | modify | 509 | 0.01 | 1.44342 | 1.44547 | 1.46799 | ||
4994 | 2013.10.29 17:21 | modify | 513 | 0.01 | 1.44342 | 1.44515 | 1.46799 | ||
4995 | 2013.10.29 17:22 | modify | 511 | 0.01 | 1.44342 | 1.44539 | 1.46799 | ||
4996 | 2013.10.29 17:22 | modify | 509 | 0.01 | 1.44342 | 1.44573 | 1.46799 | ||
4997 | 2013.10.29 17:22 | modify | 513 | 0.01 | 1.44342 | 1.44541 | 1.46799 | ||
4998 | 2013.10.29 17:23 | modify | 511 | 0.01 | 1.44342 | 1.44565 | 1.46799 | ||
4999 | 2013.10.29 17:25 | modify | 509 | 0.01 | 1.44342 | 1.44599 | 1.46799 | ||
5000 | 2013.10.29 17:25 | modify | 513 | 0.01 | 1.44342 | 1.44567 | 1.46799 | ||
5001 | 2013.10.29 17:25 | modify | 511 | 0.01 | 1.44342 | 1.44590 | 1.46799 | ||
5002 | 2013.10.29 17:42 | modify | 509 | 0.01 | 1.44342 | 1.44628 | 1.46799 | ||
5003 | 2013.10.29 17:42 | modify | 513 | 0.01 | 1.44342 | 1.44596 | 1.46799 | ||
5004 | 2013.10.29 17:42 | modify | 511 | 0.01 | 1.44342 | 1.44616 | 1.46799 | ||
5005 | 2013.10.29 17:43 | modify | 509 | 0.01 | 1.44342 | 1.44658 | 1.46799 | ||
5006 | 2013.10.29 17:43 | modify | 511 | 0.01 | 1.44342 | 1.44642 | 1.46799 | ||
5007 | 2013.10.29 17:43 | modify | 513 | 0.01 | 1.44342 | 1.44626 | 1.46799 | ||
5008 | 2013.10.29 17:48 | modify | 509 | 0.01 | 1.44342 | 1.44683 | 1.46799 | ||
5009 | 2013.10.29 17:48 | modify | 511 | 0.01 | 1.44342 | 1.44667 | 1.46799 | ||
5010 | 2013.10.29 17:48 | modify | 513 | 0.01 | 1.44342 | 1.44651 | 1.46799 | ||
5011 | 2013.10.29 18:07 | modify | 509 | 0.01 | 1.44342 | 1.44708 | 1.46799 | ||
5012 | 2013.10.29 18:07 | modify | 511 | 0.01 | 1.44342 | 1.44692 | 1.46799 | ||
5013 | 2013.10.29 18:07 | modify | 513 | 0.01 | 1.44342 | 1.44676 | 1.46799 | ||
5014 | 2013.10.30 09:01 | s/l | 509 | 0.01 | 1.44708 | 1.44708 | 1.46799 | 2.42 | 1708.38 |
5015 | 2013.10.30 09:22 | s/l | 511 | 0.01 | 1.44690 | 1.44692 | 1.46799 | 2.30 | 1710.67 |
5016 | 2013.10.30 09:22 | s/l | 513 | 0.01 | 1.44669 | 1.44676 | 1.46799 | 2.15 | 1712.82 |
5017 | 2013.11.05 05:32 | buy | 516 | 0.01 | 1.42576 | 1.42169 | 1.44964 | ||
5018 | 2013.11.05 05:32 | sell stop | 517 | 0.01 | 1.42048 | 1.42440 | 1.39670 | ||
5019 | 2013.11.05 05:32 | buy | 518 | 0.01 | 1.42576 | 1.42169 | 1.44954 | ||
5020 | 2013.11.05 05:32 | sell stop | 519 | 0.01 | 1.42071 | 1.42463 | 1.39693 | ||
5021 | 2013.11.05 05:32 | buy | 520 | 0.01 | 1.42576 | 1.42169 | 1.44954 | ||
5022 | 2013.11.05 05:32 | sell stop | 521 | 0.01 | 1.42095 | 1.42487 | 1.39717 | ||
5023 | 2013.11.05 06:53 | close | 516 | 0.01 | 1.42580 | 1.42169 | 1.44964 | -0.03 | 1712.79 |
5024 | 2013.11.05 06:53 | close | 518 | 0.01 | 1.42580 | 1.42169 | 1.44954 | -0.03 | 1712.76 |
5025 | 2013.11.05 06:53 | close | 520 | 0.01 | 1.42580 | 1.42169 | 1.44954 | -0.03 | 1712.73 |
5026 | 2013.11.05 09:32 | expiration | 517 | 0.01 | 1.42048 | 1.42440 | 1.39670 | ||
5027 | 2013.11.05 09:32 | expiration | 519 | 0.01 | 1.42071 | 1.42463 | 1.39693 | ||
5028 | 2013.11.05 09:32 | expiration | 521 | 0.01 | 1.42095 | 1.42487 | 1.39717 | ||
5029 | 2013.11.07 14:47 | sell | 522 | 0.01 | 1.41074 | 1.41499 | 1.38725 | ||
5030 | 2013.11.07 14:47 | buy stop | 523 | 0.01 | 1.41994 | 1.41606 | 1.44343 | ||
5031 | 2013.11.07 14:47 | sell | 524 | 0.01 | 1.41074 | 1.41501 | 1.38725 | ||
5032 | 2013.11.07 14:47 | buy stop | 525 | 0.01 | 1.41994 | 1.41606 | 1.44343 | ||
5033 | 2013.11.07 14:47 | sell | 526 | 0.01 | 1.41074 | 1.41501 | 1.38725 | ||
5034 | 2013.11.07 14:47 | buy stop | 527 | 0.01 | 1.41994 | 1.41606 | 1.44343 | ||
5035 | 2013.11.07 14:47 | sell | 528 | 0.01 | 1.41074 | 1.41501 | 1.38725 | ||
5036 | 2013.11.07 14:47 | buy stop | 529 | 0.01 | 1.41994 | 1.41606 | 1.44343 | ||
5037 | 2013.11.07 15:01 | modify | 522 | 0.01 | 1.41074 | 1.41166 | 1.38725 | ||
5038 | 2013.11.07 15:01 | modify | 522 | 0.01 | 1.41074 | 1.41138 | 1.38725 | ||
5039 | 2013.11.07 15:01 | modify | 522 | 0.01 | 1.41074 | 1.41110 | 1.38725 | ||
5040 | 2013.11.07 15:01 | modify | 522 | 0.01 | 1.41074 | 1.41084 | 1.38725 | ||
5041 | 2013.11.07 16:06 | s/l | 522 | 0.01 | 1.41088 | 1.41084 | 1.38725 | -0.14 | 1712.59 |
5042 | 2013.11.07 16:10 | sell stop | 530 | 0.01 | 1.40660 | 1.41048 | 1.38311 | ||
5043 | 2013.11.07 16:10 | close | 524 | 0.01 | 1.41067 | 1.41501 | 1.38725 | 0.00 | 1712.59 |
5044 | 2013.11.07 16:10 | close | 526 | 0.01 | 1.41067 | 1.41501 | 1.38725 | 0.00 | 1712.59 |
5045 | 2013.11.07 16:15 | sell stop | 531 | 0.01 | 1.40522 | 1.40910 | 1.38173 | ||
5046 | 2013.11.07 16:47 | close | 528 | 0.01 | 1.41076 | 1.41501 | 1.38725 | -0.06 | 1712.53 |
5047 | 2013.11.07 18:47 | expiration | 523 | 0.01 | 1.41994 | 1.41606 | 1.44343 | ||
5048 | 2013.11.07 18:47 | expiration | 525 | 0.01 | 1.41994 | 1.41606 | 1.44343 | ||
5049 | 2013.11.07 18:47 | expiration | 527 | 0.01 | 1.41994 | 1.41606 | 1.44343 | ||
5050 | 2013.11.07 18:47 | expiration | 529 | 0.01 | 1.41994 | 1.41606 | 1.44343 | ||
5051 | 2013.11.07 20:10 | expiration | 530 | 0.01 | 1.40660 | 1.41048 | 1.38311 | ||
5052 | 2013.11.07 20:15 | expiration | 531 | 0.01 | 1.40522 | 1.40910 | 1.38173 | ||
5053 | 2013.11.07 21:02 | buy | 532 | 0.01 | 1.42001 | 1.41600 | 1.44350 | ||
5054 | 2013.11.07 21:02 | sell stop | 533 | 0.01 | 1.41567 | 1.41955 | 1.39218 | ||
5055 | 2013.11.07 22:23 | close | 532 | 0.01 | 1.41982 | 1.41600 | 1.44350 | -0.18 | 1712.35 |
5056 | 2013.11.08 01:02 | expiration | 533 | 0.01 | 1.41567 | 1.41955 | 1.39218 | ||
5057 | 2013.11.08 02:32 | buy | 534 | 0.01 | 1.42052 | 1.41626 | 1.44461 | ||
5058 | 2013.11.08 02:32 | sell stop | 535 | 0.01 | 1.41579 | 1.41976 | 1.39170 | ||
5059 | 2013.11.08 03:53 | close | 534 | 0.01 | 1.41831 | 1.41626 | 1.44461 | -1.58 | 1710.77 |
5060 | 2013.11.08 04:37 | sell | 535 | 0.01 | 1.41576 | 1.41976 | 1.39170 | ||
5061 | 2013.11.08 05:58 | close | 535 | 0.01 | 1.41828 | 1.41976 | 1.39170 | -1.80 | 1708.97 |
5062 | 2013.11.21 11:07 | buy | 536 | 0.01 | 1.44769 | 1.44356 | 1.47167 | ||
5063 | 2013.11.21 11:07 | sell stop | 537 | 0.01 | 1.44365 | 1.44760 | 1.41970 | ||
5064 | 2013.11.21 11:15 | buy | 538 | 0.01 | 1.44842 | 1.44424 | 1.47237 | ||
5065 | 2013.11.21 11:15 | sell stop | 539 | 0.01 | 1.44461 | 1.44856 | 1.42066 | ||
5066 | 2013.11.21 11:30 | buy | 540 | 0.01 | 1.45015 | 1.44600 | 1.47410 | ||
5067 | 2013.11.21 11:30 | sell stop | 541 | 0.01 | 1.44341 | 1.44736 | 1.41946 | ||
5068 | 2013.11.21 12:52 | close | 540 | 0.01 | 1.45025 | 1.44600 | 1.47410 | 0.02 | 1708.99 |
5069 | 2013.11.21 13:34 | modify | 536 | 0.01 | 1.44769 | 1.44674 | 1.47167 | ||
5070 | 2013.11.21 13:35 | modify | 536 | 0.01 | 1.44769 | 1.44699 | 1.47167 | ||
5071 | 2013.11.21 13:35 | modify | 536 | 0.01 | 1.44769 | 1.44730 | 1.47167 | ||
5072 | 2013.11.21 13:35 | modify | 538 | 0.01 | 1.44842 | 1.44731 | 1.47237 | ||
5073 | 2013.11.21 13:35 | modify | 536 | 0.01 | 1.44769 | 1.44755 | 1.47167 | ||
5074 | 2013.11.21 13:35 | modify | 538 | 0.01 | 1.44842 | 1.44760 | 1.47237 | ||
5075 | 2013.11.21 13:35 | modify | 536 | 0.01 | 1.44769 | 1.44784 | 1.47167 | ||
5076 | 2013.11.21 13:35 | modify | 536 | 0.01 | 1.44769 | 1.44829 | 1.47167 | ||
5077 | 2013.11.21 15:07 | expiration | 537 | 0.01 | 1.44365 | 1.44760 | 1.41970 | ||
5078 | 2013.11.21 15:15 | expiration | 539 | 0.01 | 1.44461 | 1.44856 | 1.42066 | ||
5079 | 2013.11.21 15:25 | modify | 538 | 0.01 | 1.44842 | 1.44788 | 1.47237 | ||
5080 | 2013.11.21 15:30 | expiration | 541 | 0.01 | 1.44341 | 1.44736 | 1.41946 | ||
5081 | 2013.11.21 15:30 | modify | 538 | 0.01 | 1.44842 | 1.44817 | 1.47237 | ||
5082 | 2013.11.21 15:30 | modify | 536 | 0.01 | 1.44769 | 1.44859 | 1.47167 | ||
5083 | 2013.11.21 15:30 | modify | 538 | 0.01 | 1.44842 | 1.44843 | 1.47237 | ||
5084 | 2013.11.21 15:30 | modify | 538 | 0.01 | 1.44842 | 1.44902 | 1.47237 | ||
5085 | 2013.11.21 15:34 | modify | 536 | 0.01 | 1.44769 | 1.44887 | 1.47167 | ||
5086 | 2013.11.21 15:44 | modify | 536 | 0.01 | 1.44769 | 1.44917 | 1.47167 | ||
5087 | 2013.11.21 15:50 | modify | 536 | 0.01 | 1.44769 | 1.44942 | 1.47167 | ||
5088 | 2013.11.21 15:51 | modify | 538 | 0.01 | 1.44842 | 1.44928 | 1.47237 | ||
5089 | 2013.11.21 15:51 | modify | 536 | 0.01 | 1.44769 | 1.44970 | 1.47167 | ||
5090 | 2013.11.21 15:51 | modify | 538 | 0.01 | 1.44842 | 1.44954 | 1.47237 | ||
5091 | 2013.11.21 15:57 | modify | 536 | 0.01 | 1.44769 | 1.44995 | 1.47167 | ||
5092 | 2013.11.21 15:57 | modify | 538 | 0.01 | 1.44842 | 1.44979 | 1.47237 | ||
5093 | 2013.11.21 15:57 | modify | 536 | 0.01 | 1.44769 | 1.45023 | 1.47167 | ||
5094 | 2013.11.21 15:57 | modify | 538 | 0.01 | 1.44842 | 1.45007 | 1.47237 | ||
5095 | 2013.11.21 15:58 | modify | 536 | 0.01 | 1.44769 | 1.45048 | 1.47167 | ||
5096 | 2013.11.21 15:58 | modify | 538 | 0.01 | 1.44842 | 1.45032 | 1.47237 | ||
5097 | 2013.11.21 16:05 | modify | 536 | 0.01 | 1.44769 | 1.45074 | 1.47167 | ||
5098 | 2013.11.21 16:05 | modify | 538 | 0.01 | 1.44842 | 1.45058 | 1.47237 | ||
5099 | 2013.11.21 16:24 | modify | 536 | 0.01 | 1.44769 | 1.45099 | 1.47167 | ||
5100 | 2013.11.21 16:24 | modify | 538 | 0.01 | 1.44842 | 1.45083 | 1.47237 | ||
5101 | 2013.11.21 16:26 | modify | 536 | 0.01 | 1.44769 | 1.45125 | 1.47167 | ||
5102 | 2013.11.21 16:26 | modify | 538 | 0.01 | 1.44842 | 1.45109 | 1.47237 | ||
5103 | 2013.11.21 16:27 | modify | 536 | 0.01 | 1.44769 | 1.45150 | 1.47167 | ||
5104 | 2013.11.21 16:27 | modify | 538 | 0.01 | 1.44842 | 1.45134 | 1.47237 | ||
5105 | 2013.11.21 20:17 | modify | 536 | 0.01 | 1.44769 | 1.45176 | 1.47167 | ||
5106 | 2013.11.21 20:17 | modify | 538 | 0.01 | 1.44842 | 1.45160 | 1.47237 | ||
5107 | 2013.11.21 20:27 | modify | 536 | 0.01 | 1.44769 | 1.45201 | 1.47167 | ||
5108 | 2013.11.21 20:27 | modify | 538 | 0.01 | 1.44842 | 1.45185 | 1.47237 | ||
5109 | 2013.11.21 20:27 | modify | 536 | 0.01 | 1.44769 | 1.45227 | 1.47167 | ||
5110 | 2013.11.21 20:27 | modify | 538 | 0.01 | 1.44842 | 1.45211 | 1.47237 | ||
5111 | 2013.11.21 20:27 | modify | 536 | 0.01 | 1.44769 | 1.45277 | 1.47167 | ||
5112 | 2013.11.21 20:27 | modify | 538 | 0.01 | 1.44842 | 1.45261 | 1.47237 | ||
5113 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45307 | 1.47167 | ||
5114 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45291 | 1.47237 | ||
5115 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45337 | 1.47167 | ||
5116 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45321 | 1.47237 | ||
5117 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45364 | 1.47167 | ||
5118 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45348 | 1.47237 | ||
5119 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45394 | 1.47167 | ||
5120 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45378 | 1.47237 | ||
5121 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45424 | 1.47167 | ||
5122 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45408 | 1.47237 | ||
5123 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45457 | 1.47167 | ||
5124 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45441 | 1.47237 | ||
5125 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45484 | 1.47167 | ||
5126 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45468 | 1.47237 | ||
5127 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45510 | 1.47167 | ||
5128 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45494 | 1.47237 | ||
5129 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45540 | 1.47167 | ||
5130 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45524 | 1.47237 | ||
5131 | 2013.11.21 20:28 | modify | 536 | 0.01 | 1.44769 | 1.45572 | 1.47167 | ||
5132 | 2013.11.21 20:28 | modify | 538 | 0.01 | 1.44842 | 1.45556 | 1.47237 | ||
5133 | 2013.11.21 20:29 | modify | 536 | 0.01 | 1.44769 | 1.45597 | 1.47167 | ||
5134 | 2013.11.21 20:29 | modify | 538 | 0.01 | 1.44842 | 1.45581 | 1.47237 | ||
5135 | 2013.11.21 23:20 | modify | 536 | 0.01 | 1.44769 | 1.45626 | 1.47167 | ||
5136 | 2013.11.21 23:20 | modify | 538 | 0.01 | 1.44842 | 1.45610 | 1.47237 | ||
5137 | 2013.11.22 05:24 | modify | 536 | 0.01 | 1.44769 | 1.45653 | 1.47167 | ||
5138 | 2013.11.22 05:24 | modify | 538 | 0.01 | 1.44842 | 1.45637 | 1.47237 | ||
5139 | 2013.11.22 05:29 | modify | 536 | 0.01 | 1.44769 | 1.45681 | 1.47167 | ||
5140 | 2013.11.22 05:29 | modify | 538 | 0.01 | 1.44842 | 1.45665 | 1.47237 | ||
5141 | 2013.11.22 05:30 | modify | 536 | 0.01 | 1.44769 | 1.45707 | 1.47167 | ||
5142 | 2013.11.22 05:30 | modify | 538 | 0.01 | 1.44842 | 1.45691 | 1.47237 | ||
5143 | 2013.11.22 05:30 | modify | 536 | 0.01 | 1.44769 | 1.45743 | 1.47167 | ||
5144 | 2013.11.22 05:30 | modify | 538 | 0.01 | 1.44842 | 1.45727 | 1.47237 | ||
5145 | 2013.11.22 05:35 | modify | 536 | 0.01 | 1.44769 | 1.45768 | 1.47167 | ||
5146 | 2013.11.22 05:35 | modify | 538 | 0.01 | 1.44842 | 1.45752 | 1.47237 | ||
5147 | 2013.11.22 05:35 | modify | 536 | 0.01 | 1.44769 | 1.45797 | 1.47167 | ||
5148 | 2013.11.22 05:35 | modify | 538 | 0.01 | 1.44842 | 1.45781 | 1.47237 | ||
5149 | 2013.11.22 05:35 | modify | 536 | 0.01 | 1.44769 | 1.45822 | 1.47167 | ||
5150 | 2013.11.22 05:35 | modify | 538 | 0.01 | 1.44842 | 1.45806 | 1.47237 | ||
5151 | 2013.11.22 05:40 | modify | 536 | 0.01 | 1.44769 | 1.45847 | 1.47167 | ||
5152 | 2013.11.22 05:40 | modify | 538 | 0.01 | 1.44842 | 1.45831 | 1.47237 | ||
5153 | 2013.11.22 05:40 | modify | 536 | 0.01 | 1.44769 | 1.45874 | 1.47167 | ||
5154 | 2013.11.22 05:40 | modify | 538 | 0.01 | 1.44842 | 1.45858 | 1.47237 | ||
5155 | 2013.11.22 05:40 | modify | 536 | 0.01 | 1.44769 | 1.45900 | 1.47167 | ||
5156 | 2013.11.22 05:40 | modify | 538 | 0.01 | 1.44842 | 1.45884 | 1.47237 | ||
5157 | 2013.11.22 05:40 | modify | 536 | 0.01 | 1.44769 | 1.45926 | 1.47167 | ||
5158 | 2013.11.22 05:40 | modify | 538 | 0.01 | 1.44842 | 1.45910 | 1.47237 | ||
5159 | 2013.11.22 05:40 | modify | 536 | 0.01 | 1.44769 | 1.45956 | 1.47167 | ||
5160 | 2013.11.22 05:40 | modify | 538 | 0.01 | 1.44842 | 1.45940 | 1.47237 | ||
5161 | 2013.11.22 05:40 | modify | 536 | 0.01 | 1.44769 | 1.45985 | 1.47167 | ||
5162 | 2013.11.22 05:40 | modify | 538 | 0.01 | 1.44842 | 1.45969 | 1.47237 | ||
5163 | 2013.11.22 05:40 | modify | 536 | 0.01 | 1.44769 | 1.46016 | 1.47167 | ||
5164 | 2013.11.22 05:40 | modify | 538 | 0.01 | 1.44842 | 1.46000 | 1.47237 | ||
5165 | 2013.11.22 05:40 | modify | 536 | 0.01 | 1.44769 | 1.46042 | 1.47167 | ||
5166 | 2013.11.22 05:40 | modify | 538 | 0.01 | 1.44842 | 1.46026 | 1.47237 | ||
5167 | 2013.11.22 05:40 | modify | 536 | 0.01 | 1.44769 | 1.46068 | 1.47167 | ||
5168 | 2013.11.22 05:40 | modify | 538 | 0.01 | 1.44842 | 1.46052 | 1.47237 | ||
5169 | 2013.11.22 06:39 | modify | 536 | 0.01 | 1.44769 | 1.46095 | 1.47167 | ||
5170 | 2013.11.22 06:39 | modify | 538 | 0.01 | 1.44842 | 1.46079 | 1.47237 | ||
5171 | 2013.11.22 06:41 | modify | 536 | 0.01 | 1.44769 | 1.46120 | 1.47167 | ||
5172 | 2013.11.22 06:41 | modify | 538 | 0.01 | 1.44842 | 1.46104 | 1.47237 | ||
5173 | 2013.11.22 06:41 | modify | 536 | 0.01 | 1.44769 | 1.46148 | 1.47167 | ||
5174 | 2013.11.22 06:41 | modify | 538 | 0.01 | 1.44842 | 1.46132 | 1.47237 | ||
5175 | 2013.11.22 06:42 | modify | 536 | 0.01 | 1.44769 | 1.46178 | 1.47167 | ||
5176 | 2013.11.22 06:42 | modify | 538 | 0.01 | 1.44842 | 1.46162 | 1.47237 | ||
5177 | 2013.11.22 06:45 | modify | 536 | 0.01 | 1.44769 | 1.46203 | 1.47167 | ||
5178 | 2013.11.22 06:45 | modify | 538 | 0.01 | 1.44842 | 1.46187 | 1.47237 | ||
5179 | 2013.11.22 06:45 | modify | 536 | 0.01 | 1.44769 | 1.46233 | 1.47167 | ||
5180 | 2013.11.22 06:45 | modify | 538 | 0.01 | 1.44842 | 1.46217 | 1.47237 | ||
5181 | 2013.11.22 06:47 | modify | 536 | 0.01 | 1.44769 | 1.46258 | 1.47167 | ||
5182 | 2013.11.22 06:47 | modify | 538 | 0.01 | 1.44842 | 1.46242 | 1.47237 | ||
5183 | 2013.11.22 10:05 | modify | 536 | 0.01 | 1.44769 | 1.46285 | 1.47167 | ||
5184 | 2013.11.22 10:05 | modify | 538 | 0.01 | 1.44842 | 1.46269 | 1.47237 | ||
5185 | 2013.11.22 10:05 | modify | 536 | 0.01 | 1.44769 | 1.46311 | 1.47167 | ||
5186 | 2013.11.22 10:05 | modify | 538 | 0.01 | 1.44842 | 1.46295 | 1.47237 | ||
5187 | 2013.11.22 10:36 | modify | 536 | 0.01 | 1.44769 | 1.46336 | 1.47167 | ||
5188 | 2013.11.22 10:36 | modify | 538 | 0.01 | 1.44842 | 1.46320 | 1.47237 | ||
5189 | 2013.11.22 10:36 | modify | 536 | 0.01 | 1.44769 | 1.46362 | 1.47167 | ||
5190 | 2013.11.22 10:36 | modify | 538 | 0.01 | 1.44842 | 1.46346 | 1.47237 | ||
5191 | 2013.11.22 11:00 | modify | 536 | 0.01 | 1.44769 | 1.46390 | 1.47167 | ||
5192 | 2013.11.22 11:00 | modify | 538 | 0.01 | 1.44842 | 1.46374 | 1.47237 | ||
5193 | 2013.11.22 11:00 | modify | 536 | 0.01 | 1.44769 | 1.46419 | 1.47167 | ||
5194 | 2013.11.22 11:00 | modify | 538 | 0.01 | 1.44842 | 1.46403 | 1.47237 | ||
5195 | 2013.11.22 11:00 | modify | 536 | 0.01 | 1.44769 | 1.46452 | 1.47167 | ||
5196 | 2013.11.22 11:00 | modify | 538 | 0.01 | 1.44842 | 1.46436 | 1.47237 | ||
5197 | 2013.11.22 11:00 | modify | 536 | 0.01 | 1.44769 | 1.46478 | 1.47167 | ||
5198 | 2013.11.22 11:00 | modify | 538 | 0.01 | 1.44842 | 1.46462 | 1.47237 | ||
5199 | 2013.11.22 11:00 | modify | 536 | 0.01 | 1.44769 | 1.46509 | 1.47167 | ||
5200 | 2013.11.22 11:00 | modify | 538 | 0.01 | 1.44842 | 1.46493 | 1.47237 | ||
5201 | 2013.11.22 11:00 | modify | 536 | 0.01 | 1.44769 | 1.46536 | 1.47167 | ||
5202 | 2013.11.22 11:00 | modify | 538 | 0.01 | 1.44842 | 1.46520 | 1.47237 | ||
5203 | 2013.11.22 11:00 | modify | 536 | 0.01 | 1.44769 | 1.46562 | 1.47167 | ||
5204 | 2013.11.22 11:00 | modify | 538 | 0.01 | 1.44842 | 1.46546 | 1.47237 | ||
5205 | 2013.11.22 11:00 | t/p | 536 | 0.01 | 1.47167 | 1.46562 | 1.47167 | 16.52 | 1725.50 |
5206 | 2013.11.22 11:00 | modify | 538 | 0.01 | 1.44842 | 1.46572 | 1.47237 | ||
5207 | 2013.11.22 11:00 | modify | 538 | 0.01 | 1.44842 | 1.46597 | 1.47237 | ||
5208 | 2013.11.22 11:01 | modify | 538 | 0.01 | 1.44842 | 1.46627 | 1.47237 | ||
5209 | 2013.11.22 11:01 | t/p | 538 | 0.01 | 1.47240 | 1.46627 | 1.47237 | 16.52 | 1742.02 |
5210 | 2013.12.03 06:45 | buy | 542 | 0.01 | 1.49336 | 1.48904 | 1.51796 | ||
5211 | 2013.12.03 06:45 | sell stop | 543 | 0.01 | 1.48831 | 1.49237 | 1.46367 | ||
5212 | 2013.12.03 08:09 | close | 542 | 0.01 | 1.49345 | 1.48904 | 1.51796 | 0.01 | 1742.03 |
5213 | 2013.12.03 10:31 | sell | 543 | 0.01 | 1.48831 | 1.49237 | 1.46367 | ||
5214 | 2013.12.03 11:52 | close | 543 | 0.01 | 1.48885 | 1.49237 | 1.46367 | -0.42 | 1741.61 |
5215 | 2013.12.05 16:00 | buy | 544 | 0.01 | 1.50906 | 1.50464 | 1.53410 | ||
5216 | 2013.12.05 16:00 | sell stop | 545 | 0.01 | 1.50168 | 1.50582 | 1.47661 | ||
5217 | 2013.12.05 16:00 | buy | 546 | 0.01 | 1.50917 | 1.50474 | 1.53413 | ||
5218 | 2013.12.05 16:00 | sell stop | 547 | 0.01 | 1.50139 | 1.50553 | 1.47632 | ||
5219 | 2013.12.05 16:00 | buy | 548 | 0.01 | 1.50917 | 1.50484 | 1.53424 | ||
5220 | 2013.12.05 16:00 | sell stop | 549 | 0.01 | 1.50164 | 1.50578 | 1.47657 | ||
5221 | 2013.12.05 16:10 | modify | 544 | 0.01 | 1.50906 | 1.50809 | 1.53410 | ||
5222 | 2013.12.05 18:12 | close | 546 | 0.01 | 1.50929 | 1.50474 | 1.53413 | 0.03 | 1741.64 |
5223 | 2013.12.05 18:12 | close | 548 | 0.01 | 1.50926 | 1.50484 | 1.53424 | 0.01 | 1741.65 |
5224 | 2013.12.05 18:13 | close | 544 | 0.01 | 1.50915 | 1.50809 | 1.53410 | 0.01 | 1741.66 |
5225 | 2013.12.05 20:00 | expiration | 545 | 0.01 | 1.50168 | 1.50582 | 1.47661 | ||
5226 | 2013.12.05 20:00 | expiration | 547 | 0.01 | 1.50139 | 1.50553 | 1.47632 | ||
5227 | 2013.12.05 20:00 | expiration | 549 | 0.01 | 1.50164 | 1.50578 | 1.47657 | ||
5228 | 2013.12.10 15:15 | sell | 550 | 0.01 | 1.50385 | 1.50830 | 1.47844 | ||
5229 | 2013.12.10 15:15 | buy stop | 551 | 0.01 | 1.50816 | 1.50396 | 1.53360 | ||
5230 | 2013.12.10 16:36 | close | 550 | 0.01 | 1.50470 | 1.50830 | 1.47844 | -0.64 | 1741.02 |
5231 | 2013.12.10 19:15 | expiration | 551 | 0.01 | 1.50816 | 1.50396 | 1.53360 | ||
5232 | 2013.12.12 11:30 | sell | 552 | 0.01 | 1.51952 | 1.52392 | 1.49392 | ||
5233 | 2013.12.12 11:30 | buy stop | 553 | 0.01 | 1.52598 | 1.52176 | 1.55158 | ||
5234 | 2013.12.12 12:51 | close | 552 | 0.01 | 1.52139 | 1.52392 | 1.49392 | -1.34 | 1739.68 |
5235 | 2013.12.12 15:22 | buy | 553 | 0.01 | 1.52620 | 1.52176 | 1.55158 | ||
5236 | 2013.12.12 16:22 | modify | 553 | 0.01 | 1.52620 | 1.53129 | 1.55158 | ||
5237 | 2013.12.12 16:25 | modify | 553 | 0.01 | 1.52620 | 1.53165 | 1.55158 | ||
5238 | 2013.12.12 16:25 | modify | 553 | 0.01 | 1.52620 | 1.53194 | 1.55158 | ||
5239 | 2013.12.12 16:25 | modify | 553 | 0.01 | 1.52620 | 1.53221 | 1.55158 | ||
5240 | 2013.12.12 16:26 | modify | 553 | 0.01 | 1.52620 | 1.53268 | 1.55158 | ||
5241 | 2013.12.12 16:26 | modify | 553 | 0.01 | 1.52620 | 1.53301 | 1.55158 | ||
5242 | 2013.12.12 16:27 | modify | 553 | 0.01 | 1.52620 | 1.53330 | 1.55158 | ||
5243 | 2013.12.12 16:37 | modify | 553 | 0.01 | 1.52620 | 1.53367 | 1.55158 | ||
5244 | 2013.12.12 16:49 | modify | 553 | 0.01 | 1.52620 | 1.53396 | 1.55158 | ||
5245 | 2013.12.12 16:49 | modify | 553 | 0.01 | 1.52620 | 1.53423 | 1.55158 | ||
5246 | 2013.12.12 16:53 | modify | 553 | 0.01 | 1.52620 | 1.53451 | 1.55158 | ||
5247 | 2013.12.12 16:53 | modify | 553 | 0.01 | 1.52620 | 1.53479 | 1.55158 | ||
5248 | 2013.12.12 17:10 | modify | 553 | 0.01 | 1.52620 | 1.53513 | 1.55158 | ||
5249 | 2013.12.12 17:15 | modify | 553 | 0.01 | 1.52620 | 1.53540 | 1.55158 | ||
5250 | 2013.12.12 17:17 | modify | 553 | 0.01 | 1.52620 | 1.53570 | 1.55158 | ||
5251 | 2013.12.12 17:17 | modify | 553 | 0.01 | 1.52620 | 1.53599 | 1.55158 | ||
5252 | 2013.12.12 17:17 | modify | 553 | 0.01 | 1.52620 | 1.53629 | 1.55158 | ||
5253 | 2013.12.12 17:18 | modify | 553 | 0.01 | 1.52620 | 1.53658 | 1.55158 | ||
5254 | 2013.12.13 03:59 | s/l | 553 | 0.01 | 1.53658 | 1.53658 | 1.55158 | 7.08 | 1746.76 |
5255 | 2013.12.17 02:45 | sell | 554 | 0.01 | 1.53676 | 1.54134 | 1.51014 | ||
5256 | 2013.12.17 02:45 | buy stop | 555 | 0.01 | 1.54099 | 1.53660 | 1.56761 | ||
5257 | 2013.12.17 04:06 | close | 554 | 0.01 | 1.53754 | 1.54134 | 1.51014 | -0.59 | 1746.17 |
5258 | 2013.12.17 05:09 | buy | 555 | 0.01 | 1.54100 | 1.53660 | 1.56761 | ||
5259 | 2013.12.17 06:30 | close | 555 | 0.01 | 1.53981 | 1.53660 | 1.56761 | -0.88 | 1745.29 |
5260 | 2014.01.09 15:35 | sell | 556 | 0.01 | 1.53049 | 1.53498 | 1.50400 | ||
5261 | 2014.01.09 15:35 | buy stop | 557 | 0.01 | 1.53574 | 1.53138 | 1.56217 | ||
5262 | 2014.01.09 15:45 | sell | 558 | 0.01 | 1.52942 | 1.53398 | 1.50301 | ||
5263 | 2014.01.09 15:45 | buy stop | 559 | 0.01 | 1.53516 | 1.53080 | 1.56159 | ||
5264 | 2014.01.09 15:49 | modify | 556 | 0.01 | 1.53049 | 1.53151 | 1.50400 | ||
5265 | 2014.01.09 15:49 | modify | 556 | 0.01 | 1.53049 | 1.53124 | 1.50400 | ||
5266 | 2014.01.09 15:50 | modify | 556 | 0.01 | 1.53049 | 1.53096 | 1.50400 | ||
5267 | 2014.01.09 15:50 | modify | 556 | 0.01 | 1.53049 | 1.53057 | 1.50400 | ||
5268 | 2014.01.09 15:50 | modify | 556 | 0.01 | 1.53049 | 1.53026 | 1.50400 | ||
5269 | 2014.01.09 15:50 | modify | 556 | 0.01 | 1.53049 | 1.52983 | 1.50400 | ||
5270 | 2014.01.09 16:00 | sell | 560 | 0.01 | 1.52585 | 1.53033 | 1.49940 | ||
5271 | 2014.01.09 16:00 | buy stop | 561 | 0.01 | 1.53413 | 1.52977 | 1.56056 | ||
5272 | 2014.01.09 16:00 | sell | 562 | 0.01 | 1.52585 | 1.53035 | 1.49942 | ||
5273 | 2014.01.09 16:00 | buy stop | 563 | 0.01 | 1.53386 | 1.52950 | 1.56029 | ||
5274 | 2014.01.09 17:13 | close | 558 | 0.01 | 1.52935 | 1.53398 | 1.50301 | 0.00 | 1745.29 |
5275 | 2014.01.09 17:21 | close | 560 | 0.01 | 1.52938 | 1.53033 | 1.49940 | -2.50 | 1742.79 |
5276 | 2014.01.09 17:22 | s/l | 556 | 0.01 | 1.52983 | 1.52983 | 1.50400 | 0.41 | 1743.20 |
5277 | 2014.01.09 17:35 | s/l | 562 | 0.01 | 1.53044 | 1.53035 | 1.49942 | -3.23 | 1739.97 |
5278 | 2014.01.09 19:35 | expiration | 557 | 0.01 | 1.53574 | 1.53138 | 1.56217 | ||
5279 | 2014.01.09 19:45 | expiration | 559 | 0.01 | 1.53516 | 1.53080 | 1.56159 | ||
5280 | 2014.01.09 20:00 | expiration | 561 | 0.01 | 1.53413 | 1.52977 | 1.56056 | ||
5281 | 2014.01.09 20:00 | expiration | 563 | 0.01 | 1.53386 | 1.52950 | 1.56029 | ||
5282 | 2014.01.22 02:32 | sell | 564 | 0.01 | 1.53181 | 1.53649 | 1.50517 | ||
5283 | 2014.01.22 02:32 | buy stop | 565 | 0.01 | 1.54209 | 1.53769 | 1.56875 | ||
5284 | 2014.01.22 02:32 | sell | 566 | 0.01 | 1.53181 | 1.53649 | 1.50515 | ||
5285 | 2014.01.22 02:32 | buy stop | 567 | 0.01 | 1.54209 | 1.53769 | 1.56875 | ||
5286 | 2014.01.22 02:32 | sell | 568 | 0.01 | 1.53181 | 1.53649 | 1.50515 | ||
5287 | 2014.01.22 02:32 | buy stop | 569 | 0.01 | 1.54209 | 1.53769 | 1.56875 | ||
5288 | 2014.01.22 02:32 | sell | 570 | 0.01 | 1.53181 | 1.53649 | 1.50515 | ||
5289 | 2014.01.22 02:32 | buy stop | 571 | 0.01 | 1.54064 | 1.53624 | 1.56730 | ||
5290 | 2014.01.22 03:53 | close | 564 | 0.01 | 1.53288 | 1.53649 | 1.50517 | -0.80 | 1739.17 |
5291 | 2014.01.22 03:53 | close | 566 | 0.01 | 1.53288 | 1.53649 | 1.50515 | -0.80 | 1738.37 |
5292 | 2014.01.22 03:53 | close | 568 | 0.01 | 1.53288 | 1.53649 | 1.50515 | -0.80 | 1737.57 |
5293 | 2014.01.22 04:32 | close | 570 | 0.01 | 1.53209 | 1.53649 | 1.50515 | -0.25 | 1737.32 |
5294 | 2014.01.22 06:32 | expiration | 565 | 0.01 | 1.54209 | 1.53769 | 1.56875 | ||
5295 | 2014.01.22 06:32 | expiration | 567 | 0.01 | 1.54209 | 1.53769 | 1.56875 | ||
5296 | 2014.01.22 06:32 | expiration | 569 | 0.01 | 1.54209 | 1.53769 | 1.56875 | ||
5297 | 2014.01.22 06:32 | expiration | 571 | 0.01 | 1.54064 | 1.53624 | 1.56730 | ||
5298 | 2014.02.04 05:32 | sell | 572 | 0.01 | 1.53352 | 1.53864 | 1.50408 | ||
5299 | 2014.02.04 05:32 | buy stop | 573 | 0.01 | 1.54331 | 1.53846 | 1.57270 | ||
5300 | 2014.02.04 05:32 | sell | 574 | 0.01 | 1.53351 | 1.53861 | 1.50413 | ||
5301 | 2014.02.04 05:32 | buy stop | 575 | 0.01 | 1.54356 | 1.53871 | 1.57295 | ||
5302 | 2014.02.04 05:32 | sell | 576 | 0.01 | 1.53351 | 1.53866 | 1.50412 | ||
5303 | 2014.02.04 05:32 | buy stop | 577 | 0.01 | 1.54483 | 1.53998 | 1.57422 | ||
5304 | 2014.02.04 05:32 | sell | 578 | 0.01 | 1.53345 | 1.53866 | 1.50412 | ||
5305 | 2014.02.04 05:32 | buy stop | 579 | 0.01 | 1.54476 | 1.53991 | 1.57415 | ||
5306 | 2014.02.04 05:46 | modify | 572 | 0.01 | 1.53352 | 1.53464 | 1.50408 | ||
5307 | 2014.02.04 05:46 | modify | 572 | 0.01 | 1.53352 | 1.53433 | 1.50408 | ||
5308 | 2014.02.04 05:46 | modify | 572 | 0.01 | 1.53352 | 1.53403 | 1.50408 | ||
5309 | 2014.02.04 05:55 | modify | 572 | 0.01 | 1.53352 | 1.53371 | 1.50408 | ||
5310 | 2014.02.04 05:55 | modify | 572 | 0.01 | 1.53352 | 1.53333 | 1.50408 | ||
5311 | 2014.02.04 05:55 | modify | 572 | 0.01 | 1.53352 | 1.53279 | 1.50408 | ||
5312 | 2014.02.04 05:56 | modify | 572 | 0.01 | 1.53352 | 1.53248 | 1.50408 | ||
5313 | 2014.02.04 06:02 | modify | 574 | 0.01 | 1.53351 | 1.53414 | 1.50413 | ||
5314 | 2014.02.04 06:02 | modify | 574 | 0.01 | 1.53351 | 1.53382 | 1.50413 | ||
5315 | 2014.02.04 06:07 | modify | 574 | 0.01 | 1.53351 | 1.53352 | 1.50413 | ||
5316 | 2014.02.04 06:07 | modify | 574 | 0.01 | 1.53351 | 1.53278 | 1.50413 | ||
5317 | 2014.02.04 06:20 | modify | 574 | 0.01 | 1.53351 | 1.53246 | 1.50413 | ||
5318 | 2014.02.04 06:20 | modify | 572 | 0.01 | 1.53352 | 1.53217 | 1.50408 | ||
5319 | 2014.02.04 06:20 | modify | 574 | 0.01 | 1.53351 | 1.53215 | 1.50413 | ||
5320 | 2014.02.04 06:21 | modify | 572 | 0.01 | 1.53352 | 1.53187 | 1.50408 | ||
5321 | 2014.02.04 06:21 | modify | 574 | 0.01 | 1.53351 | 1.53181 | 1.50413 | ||
5322 | 2014.02.04 06:24 | modify | 572 | 0.01 | 1.53352 | 1.53149 | 1.50408 | ||
5323 | 2014.02.04 06:24 | modify | 572 | 0.01 | 1.53352 | 1.53102 | 1.50408 | ||
5324 | 2014.02.04 06:24 | modify | 574 | 0.01 | 1.53351 | 1.53122 | 1.50413 | ||
5325 | 2014.02.04 06:24 | modify | 572 | 0.01 | 1.53352 | 1.53072 | 1.50408 | ||
5326 | 2014.02.04 06:24 | modify | 574 | 0.01 | 1.53351 | 1.53092 | 1.50413 | ||
5327 | 2014.02.04 06:25 | modify | 572 | 0.01 | 1.53352 | 1.53042 | 1.50408 | ||
5328 | 2014.02.04 06:25 | modify | 574 | 0.01 | 1.53351 | 1.53062 | 1.50413 | ||
5329 | 2014.02.04 06:25 | modify | 572 | 0.01 | 1.53352 | 1.53007 | 1.50408 | ||
5330 | 2014.02.04 06:25 | modify | 574 | 0.01 | 1.53351 | 1.53027 | 1.50413 | ||
5331 | 2014.02.04 06:27 | modify | 572 | 0.01 | 1.53352 | 1.52977 | 1.50408 | ||
5332 | 2014.02.04 06:27 | modify | 574 | 0.01 | 1.53351 | 1.52997 | 1.50413 | ||
5333 | 2014.02.04 06:27 | modify | 572 | 0.01 | 1.53352 | 1.52946 | 1.50408 | ||
5334 | 2014.02.04 06:27 | modify | 574 | 0.01 | 1.53351 | 1.52966 | 1.50413 | ||
5335 | 2014.02.04 06:27 | modify | 572 | 0.01 | 1.53352 | 1.52916 | 1.50408 | ||
5336 | 2014.02.04 06:27 | modify | 574 | 0.01 | 1.53351 | 1.52936 | 1.50413 | ||
5337 | 2014.02.04 06:28 | modify | 572 | 0.01 | 1.53352 | 1.52885 | 1.50408 | ||
5338 | 2014.02.04 06:28 | modify | 574 | 0.01 | 1.53351 | 1.52905 | 1.50413 | ||
5339 | 2014.02.04 06:28 | modify | 572 | 0.01 | 1.53352 | 1.52849 | 1.50408 | ||
5340 | 2014.02.04 06:28 | modify | 574 | 0.01 | 1.53351 | 1.52869 | 1.50413 | ||
5341 | 2014.02.04 06:28 | modify | 572 | 0.01 | 1.53352 | 1.52819 | 1.50408 | ||
5342 | 2014.02.04 06:28 | modify | 574 | 0.01 | 1.53351 | 1.52839 | 1.50413 | ||
5343 | 2014.02.04 06:32 | modify | 576 | 0.01 | 1.53351 | 1.52910 | 1.50412 | ||
5344 | 2014.02.04 06:34 | modify | 576 | 0.01 | 1.53351 | 1.52872 | 1.50412 | ||
5345 | 2014.02.04 06:34 | modify | 576 | 0.01 | 1.53351 | 1.52834 | 1.50412 | ||
5346 | 2014.02.04 06:34 | modify | 572 | 0.01 | 1.53352 | 1.52774 | 1.50408 | ||
5347 | 2014.02.04 06:34 | modify | 574 | 0.01 | 1.53351 | 1.52794 | 1.50413 | ||
5348 | 2014.02.04 06:34 | modify | 576 | 0.01 | 1.53351 | 1.52798 | 1.50412 | ||
5349 | 2014.02.04 06:34 | modify | 572 | 0.01 | 1.53352 | 1.52743 | 1.50408 | ||
5350 | 2014.02.04 06:34 | modify | 574 | 0.01 | 1.53351 | 1.52763 | 1.50413 | ||
5351 | 2014.02.04 06:34 | modify | 576 | 0.01 | 1.53351 | 1.52758 | 1.50412 | ||
5352 | 2014.02.04 06:34 | modify | 572 | 0.01 | 1.53352 | 1.52703 | 1.50408 | ||
5353 | 2014.02.04 06:34 | modify | 574 | 0.01 | 1.53351 | 1.52723 | 1.50413 | ||
5354 | 2014.02.04 06:34 | modify | 572 | 0.01 | 1.53352 | 1.52668 | 1.50408 | ||
5355 | 2014.02.04 06:34 | modify | 574 | 0.01 | 1.53351 | 1.52688 | 1.50413 | ||
5356 | 2014.02.04 06:34 | modify | 576 | 0.01 | 1.53351 | 1.52707 | 1.50412 | ||
5357 | 2014.02.04 06:34 | modify | 572 | 0.01 | 1.53352 | 1.52621 | 1.50408 | ||
5358 | 2014.02.04 06:34 | modify | 574 | 0.01 | 1.53351 | 1.52641 | 1.50413 | ||
5359 | 2014.02.04 06:34 | modify | 576 | 0.01 | 1.53351 | 1.52660 | 1.50412 | ||
5360 | 2014.02.04 07:32 | modify | 578 | 0.01 | 1.53345 | 1.52899 | 1.50412 | ||
5361 | 2014.02.04 08:18 | s/l | 572 | 0.01 | 1.52638 | 1.52621 | 1.50408 | 4.90 | 1742.22 |
5362 | 2014.02.04 09:11 | modify | 578 | 0.01 | 1.53345 | 1.52865 | 1.50412 | ||
5363 | 2014.02.04 09:12 | modify | 578 | 0.01 | 1.53345 | 1.52835 | 1.50412 | ||
5364 | 2014.02.04 09:12 | modify | 578 | 0.01 | 1.53345 | 1.52805 | 1.50412 | ||
5365 | 2014.02.04 09:15 | modify | 578 | 0.01 | 1.53345 | 1.52774 | 1.50412 | ||
5366 | 2014.02.04 09:15 | modify | 578 | 0.01 | 1.53345 | 1.52743 | 1.50412 | ||
5367 | 2014.02.04 09:18 | modify | 578 | 0.01 | 1.53345 | 1.52713 | 1.50412 | ||
5368 | 2014.02.04 09:19 | modify | 578 | 0.01 | 1.53345 | 1.52681 | 1.50412 | ||
5369 | 2014.02.04 09:19 | modify | 574 | 0.01 | 1.53351 | 1.52610 | 1.50413 | ||
5370 | 2014.02.04 09:19 | modify | 576 | 0.01 | 1.53351 | 1.52629 | 1.50412 | ||
5371 | 2014.02.04 09:19 | modify | 578 | 0.01 | 1.53345 | 1.52649 | 1.50412 | ||
5372 | 2014.02.04 09:19 | modify | 574 | 0.01 | 1.53351 | 1.52577 | 1.50413 | ||
5373 | 2014.02.04 09:19 | modify | 576 | 0.01 | 1.53351 | 1.52596 | 1.50412 | ||
5374 | 2014.02.04 09:19 | modify | 578 | 0.01 | 1.53345 | 1.52616 | 1.50412 | ||
5375 | 2014.02.04 09:19 | modify | 574 | 0.01 | 1.53351 | 1.52545 | 1.50413 | ||
5376 | 2014.02.04 09:19 | modify | 576 | 0.01 | 1.53351 | 1.52564 | 1.50412 | ||
5377 | 2014.02.04 09:19 | modify | 578 | 0.01 | 1.53345 | 1.52584 | 1.50412 | ||
5378 | 2014.02.04 09:32 | expiration | 573 | 0.01 | 1.54331 | 1.53846 | 1.57270 | ||
5379 | 2014.02.04 09:32 | expiration | 575 | 0.01 | 1.54356 | 1.53871 | 1.57295 | ||
5380 | 2014.02.04 09:32 | expiration | 577 | 0.01 | 1.54483 | 1.53998 | 1.57422 | ||
5381 | 2014.02.04 09:32 | expiration | 579 | 0.01 | 1.54476 | 1.53991 | 1.57415 | ||
5382 | 2014.02.04 10:01 | modify | 574 | 0.01 | 1.53351 | 1.52507 | 1.50413 | ||
5383 | 2014.02.04 10:01 | modify | 576 | 0.01 | 1.53351 | 1.52526 | 1.50412 | ||
5384 | 2014.02.04 10:01 | modify | 578 | 0.01 | 1.53345 | 1.52546 | 1.50412 | ||
5385 | 2014.02.04 10:02 | modify | 574 | 0.01 | 1.53351 | 1.52475 | 1.50413 | ||
5386 | 2014.02.04 10:02 | modify | 576 | 0.01 | 1.53351 | 1.52494 | 1.50412 | ||
5387 | 2014.02.04 10:02 | modify | 578 | 0.01 | 1.53345 | 1.52514 | 1.50412 | ||
5388 | 2014.02.04 10:02 | modify | 574 | 0.01 | 1.53351 | 1.52445 | 1.50413 | ||
5389 | 2014.02.04 10:02 | modify | 576 | 0.01 | 1.53351 | 1.52464 | 1.50412 | ||
5390 | 2014.02.04 10:02 | modify | 578 | 0.01 | 1.53345 | 1.52484 | 1.50412 | ||
5391 | 2014.02.04 11:29 | modify | 574 | 0.01 | 1.53351 | 1.52415 | 1.50413 | ||
5392 | 2014.02.04 11:29 | modify | 576 | 0.01 | 1.53351 | 1.52434 | 1.50412 | ||
5393 | 2014.02.04 11:29 | modify | 578 | 0.01 | 1.53345 | 1.52454 | 1.50412 | ||
5394 | 2014.02.04 11:33 | modify | 574 | 0.01 | 1.53351 | 1.52385 | 1.50413 | ||
5395 | 2014.02.04 11:33 | modify | 576 | 0.01 | 1.53351 | 1.52404 | 1.50412 | ||
5396 | 2014.02.04 11:33 | modify | 578 | 0.01 | 1.53345 | 1.52424 | 1.50412 | ||
5397 | 2014.02.04 16:29 | modify | 574 | 0.01 | 1.53351 | 1.52354 | 1.50413 | ||
5398 | 2014.02.04 16:29 | modify | 576 | 0.01 | 1.53351 | 1.52373 | 1.50412 | ||
5399 | 2014.02.04 16:29 | modify | 578 | 0.01 | 1.53345 | 1.52393 | 1.50412 | ||
5400 | 2014.02.04 16:29 | modify | 574 | 0.01 | 1.53351 | 1.52320 | 1.50413 | ||
5401 | 2014.02.04 16:29 | modify | 576 | 0.01 | 1.53351 | 1.52339 | 1.50412 | ||
5402 | 2014.02.04 16:29 | modify | 578 | 0.01 | 1.53345 | 1.52359 | 1.50412 | ||
5403 | 2014.02.04 16:31 | modify | 574 | 0.01 | 1.53351 | 1.52288 | 1.50413 | ||
5404 | 2014.02.04 16:31 | modify | 576 | 0.01 | 1.53351 | 1.52307 | 1.50412 | ||
5405 | 2014.02.04 16:31 | modify | 578 | 0.01 | 1.53345 | 1.52327 | 1.50412 | ||
5406 | 2014.02.04 18:32 | modify | 574 | 0.01 | 1.53351 | 1.52256 | 1.50413 | ||
5407 | 2014.02.04 18:32 | modify | 576 | 0.01 | 1.53351 | 1.52275 | 1.50412 | ||
5408 | 2014.02.04 18:32 | modify | 578 | 0.01 | 1.53345 | 1.52295 | 1.50412 | ||
5409 | 2014.02.04 18:32 | modify | 574 | 0.01 | 1.53351 | 1.52225 | 1.50413 | ||
5410 | 2014.02.04 18:32 | modify | 576 | 0.01 | 1.53351 | 1.52244 | 1.50412 | ||
5411 | 2014.02.04 18:32 | modify | 578 | 0.01 | 1.53345 | 1.52264 | 1.50412 | ||
5412 | 2014.02.04 18:33 | modify | 574 | 0.01 | 1.53351 | 1.52193 | 1.50413 | ||
5413 | 2014.02.04 18:33 | modify | 576 | 0.01 | 1.53351 | 1.52212 | 1.50412 | ||
5414 | 2014.02.04 18:33 | modify | 578 | 0.01 | 1.53345 | 1.52232 | 1.50412 | ||
5415 | 2014.02.04 18:33 | modify | 574 | 0.01 | 1.53351 | 1.52163 | 1.50413 | ||
5416 | 2014.02.04 18:33 | modify | 576 | 0.01 | 1.53351 | 1.52182 | 1.50412 | ||
5417 | 2014.02.04 18:33 | modify | 578 | 0.01 | 1.53345 | 1.52202 | 1.50412 | ||
5418 | 2014.02.04 18:33 | modify | 574 | 0.01 | 1.53351 | 1.52133 | 1.50413 | ||
5419 | 2014.02.04 18:33 | modify | 576 | 0.01 | 1.53351 | 1.52152 | 1.50412 | ||
5420 | 2014.02.04 18:33 | modify | 578 | 0.01 | 1.53345 | 1.52172 | 1.50412 | ||
5421 | 2014.02.04 18:33 | modify | 574 | 0.01 | 1.53351 | 1.52103 | 1.50413 | ||
5422 | 2014.02.04 18:33 | modify | 576 | 0.01 | 1.53351 | 1.52122 | 1.50412 | ||
5423 | 2014.02.04 18:33 | modify | 578 | 0.01 | 1.53345 | 1.52142 | 1.50412 | ||
5424 | 2014.02.04 18:34 | modify | 574 | 0.01 | 1.53351 | 1.52072 | 1.50413 | ||
5425 | 2014.02.04 18:34 | modify | 576 | 0.01 | 1.53351 | 1.52091 | 1.50412 | ||
5426 | 2014.02.04 18:34 | modify | 578 | 0.01 | 1.53345 | 1.52111 | 1.50412 | ||
5427 | 2014.02.04 18:35 | modify | 574 | 0.01 | 1.53351 | 1.52041 | 1.50413 | ||
5428 | 2014.02.04 18:35 | modify | 576 | 0.01 | 1.53351 | 1.52060 | 1.50412 | ||
5429 | 2014.02.04 18:35 | modify | 578 | 0.01 | 1.53345 | 1.52080 | 1.50412 | ||
5430 | 2014.02.04 18:35 | modify | 574 | 0.01 | 1.53351 | 1.52010 | 1.50413 | ||
5431 | 2014.02.04 18:35 | modify | 576 | 0.01 | 1.53351 | 1.52029 | 1.50412 | ||
5432 | 2014.02.04 18:35 | modify | 578 | 0.01 | 1.53345 | 1.52049 | 1.50412 | ||
5433 | 2014.02.04 18:35 | modify | 574 | 0.01 | 1.53351 | 1.51978 | 1.50413 | ||
5434 | 2014.02.04 18:35 | modify | 576 | 0.01 | 1.53351 | 1.51997 | 1.50412 | ||
5435 | 2014.02.04 18:35 | modify | 578 | 0.01 | 1.53345 | 1.52017 | 1.50412 | ||
5436 | 2014.02.04 18:54 | modify | 574 | 0.01 | 1.53351 | 1.51946 | 1.50413 | ||
5437 | 2014.02.04 18:54 | modify | 576 | 0.01 | 1.53351 | 1.51965 | 1.50412 | ||
5438 | 2014.02.04 18:54 | modify | 578 | 0.01 | 1.53345 | 1.51985 | 1.50412 | ||
5439 | 2014.02.04 18:58 | modify | 574 | 0.01 | 1.53351 | 1.51916 | 1.50413 | ||
5440 | 2014.02.04 18:58 | modify | 576 | 0.01 | 1.53351 | 1.51935 | 1.50412 | ||
5441 | 2014.02.04 18:58 | modify | 578 | 0.01 | 1.53345 | 1.51955 | 1.50412 | ||
5442 | 2014.02.04 19:00 | modify | 574 | 0.01 | 1.53351 | 1.51885 | 1.50413 | ||
5443 | 2014.02.04 19:00 | modify | 576 | 0.01 | 1.53351 | 1.51904 | 1.50412 | ||
5444 | 2014.02.04 19:00 | modify | 578 | 0.01 | 1.53345 | 1.51924 | 1.50412 | ||
5445 | 2014.02.05 03:05 | s/l | 574 | 0.01 | 1.51886 | 1.51885 | 1.50413 | 10.12 | 1752.34 |
5446 | 2014.02.05 03:05 | s/l | 576 | 0.01 | 1.51904 | 1.51904 | 1.50412 | 10.00 | 1762.34 |
5447 | 2014.02.05 03:07 | s/l | 578 | 0.01 | 1.51925 | 1.51924 | 1.50412 | 9.81 | 1772.15 |
5448 | 2014.02.06 15:35 | buy | 580 | 0.01 | 1.50994 | 1.50477 | 1.54009 | ||
5449 | 2014.02.06 15:35 | sell stop | 581 | 0.01 | 1.50247 | 1.50745 | 1.47229 | ||
5450 | 2014.02.06 15:45 | buy | 582 | 0.01 | 1.51173 | 1.50671 | 1.54195 | ||
5451 | 2014.02.06 15:45 | sell stop | 583 | 0.01 | 1.50328 | 1.50826 | 1.47310 | ||
5452 | 2014.02.06 15:48 | modify | 580 | 0.01 | 1.50994 | 1.50875 | 1.54009 | ||
5453 | 2014.02.06 15:48 | modify | 580 | 0.01 | 1.50994 | 1.50906 | 1.54009 | ||
5454 | 2014.02.06 15:48 | modify | 580 | 0.01 | 1.50994 | 1.50938 | 1.54009 | ||
5455 | 2014.02.06 15:48 | modify | 580 | 0.01 | 1.50994 | 1.50972 | 1.54009 | ||
5456 | 2014.02.06 15:49 | modify | 580 | 0.01 | 1.50994 | 1.51003 | 1.54009 | ||
5457 | 2014.02.06 15:49 | modify | 580 | 0.01 | 1.50994 | 1.51069 | 1.54009 | ||
5458 | 2014.02.06 15:50 | modify | 580 | 0.01 | 1.50994 | 1.51100 | 1.54009 | ||
5459 | 2014.02.06 15:50 | modify | 580 | 0.01 | 1.50994 | 1.51131 | 1.54009 | ||
5460 | 2014.02.06 15:50 | modify | 580 | 0.01 | 1.50994 | 1.51164 | 1.54009 | ||
5461 | 2014.02.06 16:00 | buy | 584 | 0.01 | 1.51569 | 1.51056 | 1.54587 | ||
5462 | 2014.02.06 16:00 | sell stop | 585 | 0.01 | 1.50445 | 1.50943 | 1.47427 | ||
5463 | 2014.02.06 16:00 | sell stop | 586 | 0.01 | 1.50475 | 1.50973 | 1.47457 | ||
5464 | 2014.02.06 16:15 | modify | 582 | 0.01 | 1.51173 | 1.51098 | 1.54195 | ||
5465 | 2014.02.06 16:15 | modify | 582 | 0.01 | 1.51173 | 1.51130 | 1.54195 | ||
5466 | 2014.02.06 16:15 | modify | 582 | 0.01 | 1.51173 | 1.51161 | 1.54195 | ||
5467 | 2014.02.06 16:18 | modify | 580 | 0.01 | 1.50994 | 1.51196 | 1.54009 | ||
5468 | 2014.02.06 16:18 | modify | 582 | 0.01 | 1.51173 | 1.51248 | 1.54195 | ||
5469 | 2014.02.06 16:19 | modify | 580 | 0.01 | 1.50994 | 1.51231 | 1.54009 | ||
5470 | 2014.02.06 17:33 | close | 584 | 0.01 | 1.51584 | 1.51056 | 1.54587 | 0.06 | 1772.21 |
5471 | 2014.02.06 19:35 | expiration | 581 | 0.01 | 1.50247 | 1.50745 | 1.47229 | ||
5472 | 2014.02.06 19:45 | expiration | 583 | 0.01 | 1.50328 | 1.50826 | 1.47310 | ||
5473 | 2014.02.06 20:00 | expiration | 585 | 0.01 | 1.50445 | 1.50943 | 1.47427 | ||
5474 | 2014.02.06 20:00 | expiration | 586 | 0.01 | 1.50475 | 1.50973 | 1.47457 | ||
5475 | 2014.02.07 02:32 | sell | 587 | 0.01 | 1.51586 | 1.52099 | 1.48581 | ||
5476 | 2014.02.07 02:32 | buy stop | 588 | 0.01 | 1.52059 | 1.51563 | 1.55064 | ||
5477 | 2014.02.07 03:03 | modify | 580 | 0.01 | 1.50994 | 1.51278 | 1.54009 | ||
5478 | 2014.02.07 03:03 | modify | 580 | 0.01 | 1.50994 | 1.51312 | 1.54009 | ||
5479 | 2014.02.07 03:03 | modify | 582 | 0.01 | 1.51173 | 1.51292 | 1.54195 | ||
5480 | 2014.02.07 03:03 | buy | 588 | 0.01 | 1.52075 | 1.51563 | 1.55064 | ||
5481 | 2014.02.07 03:04 | modify | 580 | 0.01 | 1.50994 | 1.51345 | 1.54009 | ||
5482 | 2014.02.07 03:04 | modify | 582 | 0.01 | 1.51173 | 1.51325 | 1.54195 | ||
5483 | 2014.02.07 03:06 | s/l | 587 | 0.01 | 1.52102 | 1.52099 | 1.48581 | -3.63 | 1768.58 |
5484 | 2014.02.07 03:06 | modify | 580 | 0.01 | 1.50994 | 1.51376 | 1.54009 | ||
5485 | 2014.02.07 03:06 | modify | 582 | 0.01 | 1.51173 | 1.51356 | 1.54195 | ||
5486 | 2014.02.07 03:06 | modify | 580 | 0.01 | 1.50994 | 1.51413 | 1.54009 | ||
5487 | 2014.02.07 03:06 | modify | 582 | 0.01 | 1.51173 | 1.51393 | 1.54195 | ||
5488 | 2014.02.07 03:07 | modify | 580 | 0.01 | 1.50994 | 1.51446 | 1.54009 | ||
5489 | 2014.02.07 03:07 | modify | 582 | 0.01 | 1.51173 | 1.51426 | 1.54195 | ||
5490 | 2014.02.07 03:07 | modify | 580 | 0.01 | 1.50994 | 1.51479 | 1.54009 | ||
5491 | 2014.02.07 03:07 | modify | 582 | 0.01 | 1.51173 | 1.51459 | 1.54195 | ||
5492 | 2014.02.07 03:07 | modify | 580 | 0.01 | 1.50994 | 1.51512 | 1.54009 | ||
5493 | 2014.02.07 03:07 | modify | 582 | 0.01 | 1.51173 | 1.51492 | 1.54195 | ||
5494 | 2014.02.07 03:10 | sell stop | 589 | 0.01 | 1.51517 | 1.52013 | 1.48512 | ||
5495 | 2014.02.07 03:16 | modify | 580 | 0.01 | 1.50994 | 1.51551 | 1.54009 | ||
5496 | 2014.02.07 03:16 | modify | 582 | 0.01 | 1.51173 | 1.51531 | 1.54195 | ||
5497 | 2014.02.07 03:17 | modify | 580 | 0.01 | 1.50994 | 1.51582 | 1.54009 | ||
5498 | 2014.02.07 03:17 | modify | 582 | 0.01 | 1.51173 | 1.51562 | 1.54195 | ||
5499 | 2014.02.07 04:24 | close | 588 | 0.01 | 1.52071 | 1.51563 | 1.55064 | -0.07 | 1768.51 |
5500 | 2014.02.07 07:10 | expiration | 589 | 0.01 | 1.51517 | 1.52013 | 1.48512 | ||
5501 | 2014.02.07 10:32 | s/l | 580 | 0.01 | 1.51582 | 1.51582 | 1.54009 | 3.96 | 1772.47 |
5502 | 2014.02.07 10:33 | s/l | 582 | 0.01 | 1.51556 | 1.51562 | 1.54195 | 2.53 | 1775.00 |
5503 | 2014.02.18 02:45 | sell | 590 | 0.01 | 1.51177 | 1.51698 | 1.48117 | ||
5504 | 2014.02.18 02:45 | buy stop | 591 | 0.01 | 1.51898 | 1.51394 | 1.54955 | ||
5505 | 2014.02.18 03:00 | sell | 592 | 0.01 | 1.51146 | 1.51667 | 1.48087 | ||
5506 | 2014.02.18 03:00 | buy stop | 593 | 0.01 | 1.51848 | 1.51344 | 1.54905 | ||
5507 | 2014.02.18 04:08 | close | 590 | 0.01 | 1.51170 | 1.51698 | 1.48117 | 0.00 | 1775.00 |
5508 | 2014.02.18 04:21 | close | 592 | 0.01 | 1.51202 | 1.51667 | 1.48087 | -0.44 | 1774.56 |
5509 | 2014.02.18 06:45 | expiration | 591 | 0.01 | 1.51898 | 1.51394 | 1.54955 | ||
5510 | 2014.02.18 07:00 | expiration | 593 | 0.01 | 1.51848 | 1.51344 | 1.54905 | ||
5511 | 2014.03.04 05:35 | buy | 594 | 0.01 | 1.53882 | 1.53353 | 1.56950 | ||
5512 | 2014.03.04 05:35 | sell stop | 595 | 0.01 | 1.53122 | 1.53628 | 1.50054 | ||
5513 | 2014.03.04 05:45 | buy | 596 | 0.01 | 1.53957 | 1.53423 | 1.57019 | ||
5514 | 2014.03.04 05:45 | sell stop | 597 | 0.01 | 1.53153 | 1.53659 | 1.50085 | ||
5515 | 2014.03.04 06:56 | close | 594 | 0.01 | 1.53724 | 1.53353 | 1.56950 | -1.14 | 1773.42 |
5516 | 2014.03.04 07:06 | close | 596 | 0.01 | 1.53732 | 1.53423 | 1.57019 | -1.61 | 1771.81 |
5517 | 2014.03.04 09:35 | expiration | 595 | 0.01 | 1.53122 | 1.53628 | 1.50054 | ||
5518 | 2014.03.04 09:45 | expiration | 597 | 0.01 | 1.53153 | 1.53659 | 1.50085 | ||
5519 | 2014.03.06 15:45 | buy | 598 | 0.01 | 1.52105 | 1.51588 | 1.55145 | ||
5520 | 2014.03.06 15:45 | sell stop | 599 | 0.01 | 1.51549 | 1.52050 | 1.48511 | ||
5521 | 2014.03.06 15:50 | buy | 600 | 0.01 | 1.52438 | 1.51920 | 1.55476 | ||
5522 | 2014.03.06 15:50 | sell stop | 601 | 0.01 | 1.51751 | 1.52252 | 1.48713 | ||
5523 | 2014.03.06 16:00 | buy | 602 | 0.01 | 1.52476 | 1.51970 | 1.55514 | ||
5524 | 2014.03.06 16:00 | sell stop | 603 | 0.01 | 1.51615 | 1.52116 | 1.48577 | ||
5525 | 2014.03.06 16:00 | sell stop | 604 | 0.01 | 1.51645 | 1.52146 | 1.48607 | ||
5526 | 2014.03.06 16:32 | modify | 598 | 0.01 | 1.52105 | 1.51973 | 1.55145 | ||
5527 | 2014.03.06 17:16 | close | 600 | 0.01 | 1.52451 | 1.51920 | 1.55476 | 0.04 | 1771.85 |
5528 | 2014.03.06 17:21 | close | 602 | 0.01 | 1.52485 | 1.51970 | 1.55514 | 0.01 | 1771.86 |
5529 | 2014.03.06 19:05 | close | 598 | 0.01 | 1.52114 | 1.51973 | 1.55145 | 0.02 | 1771.88 |
5530 | 2014.03.06 19:45 | expiration | 599 | 0.01 | 1.51549 | 1.52050 | 1.48511 | ||
5531 | 2014.03.06 19:50 | expiration | 601 | 0.01 | 1.51751 | 1.52252 | 1.48713 | ||
5532 | 2014.03.06 20:00 | expiration | 603 | 0.01 | 1.51615 | 1.52116 | 1.48577 | ||
5533 | 2014.03.06 20:00 | expiration | 604 | 0.01 | 1.51645 | 1.52146 | 1.48607 | ||
5534 | 2014.03.13 20:50 | sell | 605 | 0.01 | 1.53372 | 1.53875 | 1.50381 | ||
5535 | 2014.03.13 20:50 | buy stop | 606 | 0.01 | 1.53878 | 1.53384 | 1.56869 | ||
5536 | 2014.03.13 22:11 | close | 605 | 0.01 | 1.53641 | 1.53875 | 1.50381 | -1.91 | 1769.97 |
5537 | 2014.03.14 00:50 | expiration | 606 | 0.01 | 1.53878 | 1.53384 | 1.56869 | ||
5538 | 2014.03.26 06:35 | sell | 607 | 0.01 | 1.50523 | 1.51015 | 1.47675 | ||
5539 | 2014.03.26 06:35 | buy stop | 608 | 0.01 | 1.50935 | 1.50465 | 1.53783 | ||
5540 | 2014.03.26 06:45 | sell | 609 | 0.01 | 1.50520 | 1.51004 | 1.47672 | ||
5541 | 2014.03.26 06:45 | buy stop | 610 | 0.01 | 1.50902 | 1.50432 | 1.53750 | ||
5542 | 2014.03.26 10:35 | expiration | 608 | 0.01 | 1.50935 | 1.50465 | 1.53783 | ||
5543 | 2014.03.26 10:45 | expiration | 610 | 0.01 | 1.50902 | 1.50432 | 1.53750 | ||
5544 | 2014.03.26 10:52 | modify | 607 | 0.01 | 1.50523 | 1.50635 | 1.47675 | ||
5545 | 2014.03.26 10:52 | modify | 609 | 0.01 | 1.50520 | 1.50649 | 1.47672 | ||
5546 | 2014.03.26 11:20 | modify | 607 | 0.01 | 1.50523 | 1.50606 | 1.47675 | ||
5547 | 2014.03.26 11:20 | modify | 609 | 0.01 | 1.50520 | 1.50619 | 1.47672 | ||
5548 | 2014.03.26 11:45 | modify | 607 | 0.01 | 1.50523 | 1.50577 | 1.47675 | ||
5549 | 2014.03.26 11:45 | modify | 609 | 0.01 | 1.50520 | 1.50584 | 1.47672 | ||
5550 | 2014.03.26 11:45 | modify | 607 | 0.01 | 1.50523 | 1.50547 | 1.47675 | ||
5551 | 2014.03.26 11:45 | modify | 609 | 0.01 | 1.50520 | 1.50555 | 1.47672 | ||
5552 | 2014.03.26 11:45 | modify | 607 | 0.01 | 1.50523 | 1.50516 | 1.47675 | ||
5553 | 2014.03.26 11:45 | modify | 609 | 0.01 | 1.50520 | 1.50518 | 1.47672 | ||
5554 | 2014.03.26 11:45 | modify | 607 | 0.01 | 1.50523 | 1.50452 | 1.47675 | ||
5555 | 2014.03.26 11:45 | modify | 609 | 0.01 | 1.50520 | 1.50449 | 1.47672 | ||
5556 | 2014.03.26 11:47 | modify | 607 | 0.01 | 1.50523 | 1.50417 | 1.47675 | ||
5557 | 2014.03.26 11:47 | modify | 609 | 0.01 | 1.50520 | 1.50414 | 1.47672 | ||
5558 | 2014.03.26 11:47 | modify | 607 | 0.01 | 1.50523 | 1.50383 | 1.47675 | ||
5559 | 2014.03.26 11:48 | modify | 609 | 0.01 | 1.50520 | 1.50380 | 1.47672 | ||
5560 | 2014.03.26 11:49 | modify | 607 | 0.01 | 1.50523 | 1.50354 | 1.47675 | ||
5561 | 2014.03.26 11:50 | modify | 609 | 0.01 | 1.50520 | 1.50350 | 1.47672 | ||
5562 | 2014.03.26 11:50 | modify | 607 | 0.01 | 1.50523 | 1.50324 | 1.47675 | ||
5563 | 2014.03.26 11:52 | modify | 609 | 0.01 | 1.50520 | 1.50320 | 1.47672 | ||
5564 | 2014.03.26 11:52 | modify | 607 | 0.01 | 1.50523 | 1.50295 | 1.47675 | ||
5565 | 2014.03.26 11:52 | modify | 609 | 0.01 | 1.50520 | 1.50290 | 1.47672 | ||
5566 | 2014.03.26 11:53 | modify | 607 | 0.01 | 1.50523 | 1.50263 | 1.47675 | ||
5567 | 2014.03.26 11:56 | modify | 609 | 0.01 | 1.50520 | 1.50257 | 1.47672 | ||
5568 | 2014.03.26 12:13 | modify | 607 | 0.01 | 1.50523 | 1.50234 | 1.47675 | ||
5569 | 2014.03.26 12:18 | modify | 609 | 0.01 | 1.50520 | 1.50225 | 1.47672 | ||
5570 | 2014.03.26 12:18 | modify | 607 | 0.01 | 1.50523 | 1.50202 | 1.47675 | ||
5571 | 2014.03.26 12:20 | modify | 609 | 0.01 | 1.50520 | 1.50194 | 1.47672 | ||
5572 | 2014.03.26 12:20 | modify | 607 | 0.01 | 1.50523 | 1.50172 | 1.47675 | ||
5573 | 2014.03.26 12:27 | modify | 607 | 0.01 | 1.50523 | 1.50143 | 1.47675 | ||
5574 | 2014.03.26 12:27 | modify | 609 | 0.01 | 1.50520 | 1.50162 | 1.47672 | ||
5575 | 2014.03.26 12:27 | modify | 607 | 0.01 | 1.50523 | 1.50112 | 1.47675 | ||
5576 | 2014.03.26 12:27 | modify | 609 | 0.01 | 1.50520 | 1.50131 | 1.47672 | ||
5577 | 2014.03.26 14:50 | modify | 607 | 0.01 | 1.50523 | 1.50083 | 1.47675 | ||
5578 | 2014.03.26 14:50 | modify | 609 | 0.01 | 1.50520 | 1.50102 | 1.47672 | ||
5579 | 2014.03.26 14:55 | modify | 607 | 0.01 | 1.50523 | 1.50053 | 1.47675 | ||
5580 | 2014.03.26 14:55 | modify | 609 | 0.01 | 1.50520 | 1.50072 | 1.47672 | ||
5581 | 2014.03.26 14:57 | modify | 607 | 0.01 | 1.50523 | 1.50023 | 1.47675 | ||
5582 | 2014.03.26 14:57 | modify | 609 | 0.01 | 1.50520 | 1.50042 | 1.47672 | ||
5583 | 2014.03.26 14:57 | modify | 607 | 0.01 | 1.50523 | 1.49994 | 1.47675 | ||
5584 | 2014.03.26 14:57 | modify | 609 | 0.01 | 1.50520 | 1.50013 | 1.47672 | ||
5585 | 2014.03.26 14:59 | modify | 607 | 0.01 | 1.50523 | 1.49964 | 1.47675 | ||
5586 | 2014.03.26 14:59 | modify | 609 | 0.01 | 1.50520 | 1.49983 | 1.47672 | ||
5587 | 2014.03.26 15:00 | modify | 607 | 0.01 | 1.50523 | 1.49935 | 1.47675 | ||
5588 | 2014.03.26 15:00 | modify | 609 | 0.01 | 1.50520 | 1.49954 | 1.47672 | ||
5589 | 2014.03.26 15:20 | modify | 607 | 0.01 | 1.50523 | 1.49906 | 1.47675 | ||
5590 | 2014.03.26 15:20 | modify | 609 | 0.01 | 1.50520 | 1.49925 | 1.47672 | ||
5591 | 2014.03.26 15:44 | modify | 607 | 0.01 | 1.50523 | 1.49876 | 1.47675 | ||
5592 | 2014.03.26 15:44 | modify | 609 | 0.01 | 1.50520 | 1.49895 | 1.47672 | ||
5593 | 2014.03.27 07:21 | modify | 607 | 0.01 | 1.50523 | 1.49846 | 1.47675 | ||
5594 | 2014.03.27 07:21 | modify | 609 | 0.01 | 1.50520 | 1.49865 | 1.47672 | ||
5595 | 2014.03.27 09:38 | modify | 607 | 0.01 | 1.50523 | 1.49816 | 1.47675 | ||
5596 | 2014.03.27 09:38 | modify | 609 | 0.01 | 1.50520 | 1.49835 | 1.47672 | ||
5597 | 2014.03.27 10:44 | modify | 607 | 0.01 | 1.50523 | 1.49787 | 1.47675 | ||
5598 | 2014.03.27 10:44 | modify | 609 | 0.01 | 1.50520 | 1.49806 | 1.47672 | ||
5599 | 2014.03.27 10:48 | modify | 607 | 0.01 | 1.50523 | 1.49757 | 1.47675 | ||
5600 | 2014.03.27 10:48 | modify | 609 | 0.01 | 1.50520 | 1.49776 | 1.47672 | ||
5601 | 2014.03.27 11:03 | modify | 607 | 0.01 | 1.50523 | 1.49728 | 1.47675 | ||
5602 | 2014.03.27 11:03 | modify | 609 | 0.01 | 1.50520 | 1.49747 | 1.47672 | ||
5603 | 2014.03.27 11:06 | modify | 607 | 0.01 | 1.50523 | 1.49699 | 1.47675 | ||
5604 | 2014.03.27 11:06 | modify | 609 | 0.01 | 1.50520 | 1.49718 | 1.47672 | ||
5605 | 2014.03.27 11:13 | modify | 607 | 0.01 | 1.50523 | 1.49670 | 1.47675 | ||
5606 | 2014.03.27 11:13 | modify | 609 | 0.01 | 1.50520 | 1.49689 | 1.47672 | ||
5607 | 2014.03.27 11:17 | modify | 607 | 0.01 | 1.50523 | 1.49641 | 1.47675 | ||
5608 | 2014.03.27 11:17 | modify | 609 | 0.01 | 1.50520 | 1.49660 | 1.47672 | ||
5609 | 2014.03.27 11:20 | modify | 607 | 0.01 | 1.50523 | 1.49612 | 1.47675 | ||
5610 | 2014.03.27 11:20 | modify | 609 | 0.01 | 1.50520 | 1.49631 | 1.47672 | ||
5611 | 2014.03.27 11:40 | modify | 607 | 0.01 | 1.50523 | 1.49583 | 1.47675 | ||
5612 | 2014.03.27 11:40 | modify | 609 | 0.01 | 1.50520 | 1.49602 | 1.47672 | ||
5613 | 2014.03.27 13:04 | modify | 607 | 0.01 | 1.50523 | 1.49548 | 1.47675 | ||
5614 | 2014.03.27 13:04 | modify | 609 | 0.01 | 1.50520 | 1.49567 | 1.47672 | ||
5615 | 2014.03.27 13:04 | modify | 607 | 0.01 | 1.50523 | 1.49519 | 1.47675 | ||
5616 | 2014.03.27 13:04 | modify | 609 | 0.01 | 1.50520 | 1.49538 | 1.47672 | ||
5617 | 2014.03.27 13:05 | modify | 607 | 0.01 | 1.50523 | 1.49486 | 1.47675 | ||
5618 | 2014.03.27 13:05 | modify | 609 | 0.01 | 1.50520 | 1.49505 | 1.47672 | ||
5619 | 2014.03.27 17:09 | modify | 607 | 0.01 | 1.50523 | 1.49456 | 1.47675 | ||
5620 | 2014.03.27 17:09 | modify | 609 | 0.01 | 1.50520 | 1.49475 | 1.47672 | ||
5621 | 2014.03.27 17:12 | modify | 607 | 0.01 | 1.50523 | 1.49424 | 1.47675 | ||
5622 | 2014.03.27 17:12 | modify | 609 | 0.01 | 1.50520 | 1.49443 | 1.47672 | ||
5623 | 2014.03.27 17:19 | modify | 607 | 0.01 | 1.50523 | 1.49395 | 1.47675 | ||
5624 | 2014.03.27 17:19 | modify | 609 | 0.01 | 1.50520 | 1.49414 | 1.47672 | ||
5625 | 2014.03.27 17:20 | modify | 607 | 0.01 | 1.50523 | 1.49365 | 1.47675 | ||
5626 | 2014.03.27 17:20 | modify | 609 | 0.01 | 1.50520 | 1.49384 | 1.47672 | ||
5627 | 2014.03.27 17:21 | modify | 607 | 0.01 | 1.50523 | 1.49334 | 1.47675 | ||
5628 | 2014.03.27 17:21 | modify | 609 | 0.01 | 1.50520 | 1.49353 | 1.47672 | ||
5629 | 2014.03.27 17:41 | modify | 607 | 0.01 | 1.50523 | 1.49303 | 1.47675 | ||
5630 | 2014.03.27 17:41 | modify | 609 | 0.01 | 1.50520 | 1.49322 | 1.47672 | ||
5631 | 2014.03.27 17:42 | modify | 607 | 0.01 | 1.50523 | 1.49274 | 1.47675 | ||
5632 | 2014.03.27 17:42 | modify | 609 | 0.01 | 1.50520 | 1.49293 | 1.47672 | ||
5633 | 2014.03.27 17:52 | modify | 607 | 0.01 | 1.50523 | 1.49239 | 1.47675 | ||
5634 | 2014.03.27 17:52 | modify | 609 | 0.01 | 1.50520 | 1.49258 | 1.47672 | ||
5635 | 2014.03.27 18:25 | modify | 607 | 0.01 | 1.50523 | 1.49208 | 1.47675 | ||
5636 | 2014.03.27 18:25 | modify | 609 | 0.01 | 1.50520 | 1.49227 | 1.47672 | ||
5637 | 2014.03.27 18:45 | modify | 607 | 0.01 | 1.50523 | 1.49177 | 1.47675 | ||
5638 | 2014.03.27 18:45 | modify | 609 | 0.01 | 1.50520 | 1.49196 | 1.47672 | ||
5639 | 2014.03.27 18:49 | modify | 607 | 0.01 | 1.50523 | 1.49143 | 1.47675 | ||
5640 | 2014.03.27 18:49 | modify | 609 | 0.01 | 1.50520 | 1.49162 | 1.47672 | ||
5641 | 2014.03.27 18:59 | modify | 607 | 0.01 | 1.50523 | 1.49112 | 1.47675 | ||
5642 | 2014.03.27 18:59 | modify | 609 | 0.01 | 1.50520 | 1.49131 | 1.47672 | ||
5643 | 2014.03.27 19:00 | modify | 607 | 0.01 | 1.50523 | 1.49083 | 1.47675 | ||
5644 | 2014.03.27 19:00 | modify | 609 | 0.01 | 1.50520 | 1.49102 | 1.47672 | ||
5645 | 2014.03.27 19:06 | modify | 607 | 0.01 | 1.50523 | 1.49054 | 1.47675 | ||
5646 | 2014.03.27 19:06 | modify | 609 | 0.01 | 1.50520 | 1.49073 | 1.47672 | ||
5647 | 2014.03.27 19:22 | modify | 607 | 0.01 | 1.50523 | 1.49022 | 1.47675 | ||
5648 | 2014.03.27 19:22 | modify | 609 | 0.01 | 1.50520 | 1.49041 | 1.47672 | ||
5649 | 2014.03.28 02:57 | modify | 607 | 0.01 | 1.50523 | 1.48993 | 1.47675 | ||
5650 | 2014.03.28 02:57 | modify | 609 | 0.01 | 1.50520 | 1.49012 | 1.47672 | ||
5651 | 2014.03.28 02:58 | modify | 607 | 0.01 | 1.50523 | 1.48964 | 1.47675 | ||
5652 | 2014.03.28 02:58 | modify | 609 | 0.01 | 1.50520 | 1.48983 | 1.47672 | ||
5653 | 2014.03.28 03:00 | modify | 607 | 0.01 | 1.50523 | 1.48935 | 1.47675 | ||
5654 | 2014.03.28 03:00 | modify | 609 | 0.01 | 1.50520 | 1.48954 | 1.47672 | ||
5655 | 2014.03.28 03:01 | modify | 607 | 0.01 | 1.50523 | 1.48904 | 1.47675 | ||
5656 | 2014.03.28 03:01 | modify | 609 | 0.01 | 1.50520 | 1.48923 | 1.47672 | ||
5657 | 2014.03.28 03:03 | modify | 607 | 0.01 | 1.50523 | 1.48875 | 1.47675 | ||
5658 | 2014.03.28 03:03 | modify | 609 | 0.01 | 1.50520 | 1.48894 | 1.47672 | ||
5659 | 2014.03.28 03:04 | modify | 607 | 0.01 | 1.50523 | 1.48838 | 1.47675 | ||
5660 | 2014.03.28 03:04 | modify | 609 | 0.01 | 1.50520 | 1.48857 | 1.47672 | ||
5661 | 2014.03.28 03:04 | modify | 607 | 0.01 | 1.50523 | 1.48799 | 1.47675 | ||
5662 | 2014.03.28 03:04 | modify | 609 | 0.01 | 1.50520 | 1.48818 | 1.47672 | ||
5663 | 2014.03.28 03:04 | modify | 607 | 0.01 | 1.50523 | 1.48770 | 1.47675 | ||
5664 | 2014.03.28 03:04 | modify | 609 | 0.01 | 1.50520 | 1.48789 | 1.47672 | ||
5665 | 2014.03.28 03:05 | modify | 607 | 0.01 | 1.50523 | 1.48737 | 1.47675 | ||
5666 | 2014.03.28 03:05 | modify | 609 | 0.01 | 1.50520 | 1.48756 | 1.47672 | ||
5667 | 2014.03.28 03:05 | modify | 607 | 0.01 | 1.50523 | 1.48705 | 1.47675 | ||
5668 | 2014.03.28 03:05 | modify | 609 | 0.01 | 1.50520 | 1.48724 | 1.47672 | ||
5669 | 2014.03.28 03:27 | modify | 607 | 0.01 | 1.50523 | 1.48673 | 1.47675 | ||
5670 | 2014.03.28 03:27 | modify | 609 | 0.01 | 1.50520 | 1.48692 | 1.47672 | ||
5671 | 2014.03.28 03:29 | modify | 607 | 0.01 | 1.50523 | 1.48644 | 1.47675 | ||
5672 | 2014.03.28 03:29 | modify | 609 | 0.01 | 1.50520 | 1.48663 | 1.47672 | ||
5673 | 2014.03.28 03:30 | modify | 607 | 0.01 | 1.50523 | 1.48594 | 1.47675 | ||
5674 | 2014.03.28 03:30 | modify | 609 | 0.01 | 1.50520 | 1.48613 | 1.47672 | ||
5675 | 2014.03.28 03:30 | modify | 607 | 0.01 | 1.50523 | 1.48557 | 1.47675 | ||
5676 | 2014.03.28 03:30 | modify | 609 | 0.01 | 1.50520 | 1.48576 | 1.47672 | ||
5677 | 2014.03.28 11:15 | modify | 607 | 0.01 | 1.50523 | 1.48525 | 1.47675 | ||
5678 | 2014.03.28 11:15 | modify | 609 | 0.01 | 1.50520 | 1.48544 | 1.47672 | ||
5679 | 2014.03.28 11:15 | modify | 607 | 0.01 | 1.50523 | 1.48495 | 1.47675 | ||
5680 | 2014.03.28 11:15 | modify | 609 | 0.01 | 1.50520 | 1.48514 | 1.47672 | ||
5681 | 2014.03.28 14:07 | s/l | 607 | 0.01 | 1.48496 | 1.48495 | 1.47675 | 14.06 | 1784.03 |
5682 | 2014.03.28 14:07 | s/l | 609 | 0.01 | 1.48516 | 1.48514 | 1.47672 | 13.90 | 1797.93 |
5683 | 2014.04.03 14:50 | buy | 611 | 0.01 | 1.49163 | 1.48718 | 1.51777 | ||
5684 | 2014.04.03 14:50 | sell stop | 612 | 0.01 | 1.48678 | 1.49109 | 1.46064 | ||
5685 | 2014.04.03 15:00 | buy | 613 | 0.01 | 1.49143 | 1.48699 | 1.51757 | ||
5686 | 2014.04.03 15:00 | sell stop | 614 | 0.01 | 1.48709 | 1.49140 | 1.46095 | ||
5687 | 2014.04.03 16:05 | s/l | 611 | 0.01 | 1.48718 | 1.48718 | 1.51777 | -3.14 | 1794.79 |
5688 | 2014.04.03 16:05 | sell | 614 | 0.01 | 1.48707 | 1.49140 | 1.46095 | ||
5689 | 2014.04.03 16:08 | s/l | 613 | 0.01 | 1.48698 | 1.48699 | 1.51757 | -3.14 | 1791.65 |
5690 | 2014.04.03 16:10 | buy stop | 615 | 0.01 | 1.49444 | 1.49013 | 1.52058 | ||
5691 | 2014.04.03 16:10 | sell | 612 | 0.01 | 1.48678 | 1.49109 | 1.46064 | ||
5692 | 2014.04.03 16:15 | buy stop | 616 | 0.01 | 1.49470 | 1.49039 | 1.52084 | ||
5693 | 2014.04.03 16:30 | sell | 617 | 0.01 | 1.48583 | 1.49023 | 1.45968 | ||
5694 | 2014.04.03 16:30 | buy stop | 618 | 0.01 | 1.49374 | 1.48943 | 1.51988 | ||
5695 | 2014.04.03 17:59 | close | 617 | 0.01 | 1.48573 | 1.49023 | 1.45968 | 0.02 | 1791.67 |
5696 | 2014.04.03 18:53 | close | 612 | 0.01 | 1.48676 | 1.49109 | 1.46064 | -0.04 | 1791.63 |
5697 | 2014.04.03 18:54 | close | 614 | 0.01 | 1.48694 | 1.49140 | 1.46095 | 0.04 | 1791.67 |
5698 | 2014.04.03 20:10 | expiration | 615 | 0.01 | 1.49444 | 1.49013 | 1.52058 | ||
5699 | 2014.04.03 20:15 | expiration | 616 | 0.01 | 1.49470 | 1.49039 | 1.52084 | ||
5700 | 2014.04.03 20:30 | expiration | 618 | 0.01 | 1.49374 | 1.48943 | 1.51988 | ||
5701 | 2014.04.23 04:32 | buy | 619 | 0.01 | 1.47970 | 1.47566 | 1.50366 | ||
5702 | 2014.04.23 04:32 | sell stop | 620 | 0.01 | 1.47124 | 1.47519 | 1.44728 | ||
5703 | 2014.04.23 04:32 | buy | 621 | 0.01 | 1.47970 | 1.47566 | 1.50366 | ||
5704 | 2014.04.23 04:32 | sell stop | 622 | 0.01 | 1.47158 | 1.47553 | 1.44762 | ||
5705 | 2014.04.23 04:32 | buy | 623 | 0.01 | 1.47970 | 1.47566 | 1.50366 | ||
5706 | 2014.04.23 04:32 | sell stop | 624 | 0.01 | 1.47188 | 1.47583 | 1.44792 | ||
5707 | 2014.04.23 04:32 | buy | 625 | 0.01 | 1.47970 | 1.47566 | 1.50366 | ||
5708 | 2014.04.23 04:32 | sell stop | 626 | 0.01 | 1.47250 | 1.47645 | 1.44854 | ||
5709 | 2014.04.23 04:54 | modify | 619 | 0.01 | 1.47970 | 1.47877 | 1.50366 | ||
5710 | 2014.04.23 04:54 | modify | 619 | 0.01 | 1.47970 | 1.47907 | 1.50366 | ||
5711 | 2014.04.23 04:54 | modify | 619 | 0.01 | 1.47970 | 1.47935 | 1.50366 | ||
5712 | 2014.04.23 04:54 | modify | 619 | 0.01 | 1.47970 | 1.47960 | 1.50366 | ||
5713 | 2014.04.23 05:02 | modify | 621 | 0.01 | 1.47970 | 1.47859 | 1.50366 | ||
5714 | 2014.04.23 05:10 | modify | 621 | 0.01 | 1.47970 | 1.47887 | 1.50366 | ||
5715 | 2014.04.23 05:46 | modify | 623 | 0.01 | 1.47970 | 1.47844 | 1.50366 | ||
5716 | 2014.04.23 06:23 | modify | 623 | 0.01 | 1.47970 | 1.47872 | 1.50366 | ||
5717 | 2014.04.23 06:24 | modify | 621 | 0.01 | 1.47970 | 1.47913 | 1.50366 | ||
5718 | 2014.04.23 06:24 | modify | 623 | 0.01 | 1.47970 | 1.47897 | 1.50366 | ||
5719 | 2014.04.23 06:25 | modify | 621 | 0.01 | 1.47970 | 1.47938 | 1.50366 | ||
5720 | 2014.04.23 06:25 | modify | 623 | 0.01 | 1.47970 | 1.47922 | 1.50366 | ||
5721 | 2014.04.23 06:25 | modify | 619 | 0.01 | 1.47970 | 1.47985 | 1.50366 | ||
5722 | 2014.04.23 06:25 | modify | 621 | 0.01 | 1.47970 | 1.47969 | 1.50366 | ||
5723 | 2014.04.23 06:25 | modify | 623 | 0.01 | 1.47970 | 1.47953 | 1.50366 | ||
5724 | 2014.04.23 06:25 | modify | 619 | 0.01 | 1.47970 | 1.48030 | 1.50366 | ||
5725 | 2014.04.23 06:25 | modify | 621 | 0.01 | 1.47970 | 1.48030 | 1.50366 | ||
5726 | 2014.04.23 06:25 | modify | 623 | 0.01 | 1.47970 | 1.48030 | 1.50366 | ||
5727 | 2014.04.23 06:26 | modify | 619 | 0.01 | 1.47970 | 1.48055 | 1.50366 | ||
5728 | 2014.04.23 06:26 | modify | 621 | 0.01 | 1.47970 | 1.48055 | 1.50366 | ||
5729 | 2014.04.23 06:26 | modify | 619 | 0.01 | 1.47970 | 1.48087 | 1.50366 | ||
5730 | 2014.04.23 06:26 | modify | 623 | 0.01 | 1.47970 | 1.48055 | 1.50366 | ||
5731 | 2014.04.23 06:26 | modify | 621 | 0.01 | 1.47970 | 1.48082 | 1.50366 | ||
5732 | 2014.04.23 06:26 | modify | 619 | 0.01 | 1.47970 | 1.48118 | 1.50366 | ||
5733 | 2014.04.23 06:26 | modify | 623 | 0.01 | 1.47970 | 1.48086 | 1.50366 | ||
5734 | 2014.04.23 06:26 | modify | 621 | 0.01 | 1.47970 | 1.48107 | 1.50366 | ||
5735 | 2014.04.23 06:26 | modify | 619 | 0.01 | 1.47970 | 1.48144 | 1.50366 | ||
5736 | 2014.04.23 06:26 | modify | 623 | 0.01 | 1.47970 | 1.48112 | 1.50366 | ||
5737 | 2014.04.23 06:26 | modify | 621 | 0.01 | 1.47970 | 1.48133 | 1.50366 | ||
5738 | 2014.04.23 06:26 | modify | 619 | 0.01 | 1.47970 | 1.48173 | 1.50366 | ||
5739 | 2014.04.23 06:26 | modify | 623 | 0.01 | 1.47970 | 1.48141 | 1.50366 | ||
5740 | 2014.04.23 06:26 | modify | 621 | 0.01 | 1.47970 | 1.48163 | 1.50366 | ||
5741 | 2014.04.23 06:27 | modify | 619 | 0.01 | 1.47970 | 1.48198 | 1.50366 | ||
5742 | 2014.04.23 06:27 | modify | 623 | 0.01 | 1.47970 | 1.48166 | 1.50366 | ||
5743 | 2014.04.23 06:31 | modify | 621 | 0.01 | 1.47970 | 1.48190 | 1.50366 | ||
5744 | 2014.04.23 06:31 | modify | 619 | 0.01 | 1.47970 | 1.48224 | 1.50366 | ||
5745 | 2014.04.23 06:31 | modify | 623 | 0.01 | 1.47970 | 1.48192 | 1.50366 | ||
5746 | 2014.04.23 06:31 | modify | 621 | 0.01 | 1.47970 | 1.48217 | 1.50366 | ||
5747 | 2014.04.23 06:31 | modify | 619 | 0.01 | 1.47970 | 1.48250 | 1.50366 | ||
5748 | 2014.04.23 06:31 | modify | 623 | 0.01 | 1.47970 | 1.48218 | 1.50366 | ||
5749 | 2014.04.23 06:31 | modify | 621 | 0.01 | 1.47970 | 1.48242 | 1.50366 | ||
5750 | 2014.04.23 06:32 | modify | 625 | 0.01 | 1.47970 | 1.48185 | 1.50366 | ||
5751 | 2014.04.23 06:32 | modify | 625 | 0.01 | 1.47970 | 1.48211 | 1.50366 | ||
5752 | 2014.04.23 06:50 | modify | 619 | 0.01 | 1.47970 | 1.48275 | 1.50366 | ||
5753 | 2014.04.23 06:50 | modify | 623 | 0.01 | 1.47970 | 1.48243 | 1.50366 | ||
5754 | 2014.04.23 06:50 | modify | 621 | 0.01 | 1.47970 | 1.48281 | 1.50366 | ||
5755 | 2014.04.23 06:50 | modify | 625 | 0.01 | 1.47970 | 1.48249 | 1.50366 | ||
5756 | 2014.04.23 06:50 | modify | 619 | 0.01 | 1.47970 | 1.48301 | 1.50366 | ||
5757 | 2014.04.23 06:50 | modify | 623 | 0.01 | 1.47970 | 1.48269 | 1.50366 | ||
5758 | 2014.04.23 06:51 | modify | 621 | 0.01 | 1.47970 | 1.48306 | 1.50366 | ||
5759 | 2014.04.23 06:51 | modify | 625 | 0.01 | 1.47970 | 1.48274 | 1.50366 | ||
5760 | 2014.04.23 06:51 | modify | 619 | 0.01 | 1.47970 | 1.48329 | 1.50366 | ||
5761 | 2014.04.23 06:51 | modify | 623 | 0.01 | 1.47970 | 1.48297 | 1.50366 | ||
5762 | 2014.04.23 06:51 | modify | 621 | 0.01 | 1.47970 | 1.48331 | 1.50366 | ||
5763 | 2014.04.23 06:51 | modify | 625 | 0.01 | 1.47970 | 1.48299 | 1.50366 | ||
5764 | 2014.04.23 08:28 | modify | 619 | 0.01 | 1.47970 | 1.48355 | 1.50366 | ||
5765 | 2014.04.23 08:28 | modify | 623 | 0.01 | 1.47970 | 1.48323 | 1.50366 | ||
5766 | 2014.04.23 08:29 | modify | 621 | 0.01 | 1.47970 | 1.48357 | 1.50366 | ||
5767 | 2014.04.23 08:29 | modify | 625 | 0.01 | 1.47970 | 1.48325 | 1.50366 | ||
5768 | 2014.04.23 08:29 | modify | 619 | 0.01 | 1.47970 | 1.48390 | 1.50366 | ||
5769 | 2014.04.23 08:29 | modify | 623 | 0.01 | 1.47970 | 1.48358 | 1.50366 | ||
5770 | 2014.04.23 08:29 | modify | 621 | 0.01 | 1.47970 | 1.48386 | 1.50366 | ||
5771 | 2014.04.23 08:29 | modify | 625 | 0.01 | 1.47970 | 1.48354 | 1.50366 | ||
5772 | 2014.04.23 08:32 | expiration | 620 | 0.01 | 1.47124 | 1.47519 | 1.44728 | ||
5773 | 2014.04.23 08:32 | expiration | 622 | 0.01 | 1.47158 | 1.47553 | 1.44762 | ||
5774 | 2014.04.23 08:32 | expiration | 624 | 0.01 | 1.47188 | 1.47583 | 1.44792 | ||
5775 | 2014.04.23 08:32 | expiration | 626 | 0.01 | 1.47250 | 1.47645 | 1.44854 | ||
5776 | 2014.04.23 09:07 | modify | 619 | 0.01 | 1.47970 | 1.48417 | 1.50366 | ||
5777 | 2014.04.23 09:07 | modify | 623 | 0.01 | 1.47970 | 1.48385 | 1.50366 | ||
5778 | 2014.04.23 09:07 | modify | 621 | 0.01 | 1.47970 | 1.48412 | 1.50366 | ||
5779 | 2014.04.23 09:07 | modify | 625 | 0.01 | 1.47970 | 1.48380 | 1.50366 | ||
5780 | 2014.04.23 09:07 | modify | 619 | 0.01 | 1.47970 | 1.48446 | 1.50366 | ||
5781 | 2014.04.23 09:07 | modify | 623 | 0.01 | 1.47970 | 1.48414 | 1.50366 | ||
5782 | 2014.04.23 09:07 | modify | 621 | 0.01 | 1.47970 | 1.48445 | 1.50366 | ||
5783 | 2014.04.23 09:07 | modify | 625 | 0.01 | 1.47970 | 1.48413 | 1.50366 | ||
5784 | 2014.04.23 09:07 | modify | 619 | 0.01 | 1.47970 | 1.48472 | 1.50366 | ||
5785 | 2014.04.23 09:07 | modify | 623 | 0.01 | 1.47970 | 1.48440 | 1.50366 | ||
5786 | 2014.04.23 09:07 | modify | 621 | 0.01 | 1.47970 | 1.48470 | 1.50366 | ||
5787 | 2014.04.23 09:07 | modify | 625 | 0.01 | 1.47970 | 1.48438 | 1.50366 | ||
5788 | 2014.04.23 11:02 | modify | 619 | 0.01 | 1.47970 | 1.48497 | 1.50366 | ||
5789 | 2014.04.23 11:02 | modify | 623 | 0.01 | 1.47970 | 1.48465 | 1.50366 | ||
5790 | 2014.04.23 11:02 | modify | 619 | 0.01 | 1.47970 | 1.48525 | 1.50366 | ||
5791 | 2014.04.23 11:02 | modify | 621 | 0.01 | 1.47970 | 1.48509 | 1.50366 | ||
5792 | 2014.04.23 11:02 | modify | 623 | 0.01 | 1.47970 | 1.48493 | 1.50366 | ||
5793 | 2014.04.23 11:02 | modify | 625 | 0.01 | 1.47970 | 1.48477 | 1.50366 | ||
5794 | 2014.04.23 11:12 | modify | 619 | 0.01 | 1.47970 | 1.48552 | 1.50366 | ||
5795 | 2014.04.23 11:12 | modify | 621 | 0.01 | 1.47970 | 1.48536 | 1.50366 | ||
5796 | 2014.04.23 11:12 | modify | 623 | 0.01 | 1.47970 | 1.48520 | 1.50366 | ||
5797 | 2014.04.23 11:12 | modify | 625 | 0.01 | 1.47970 | 1.48504 | 1.50366 | ||
5798 | 2014.04.23 11:12 | modify | 619 | 0.01 | 1.47970 | 1.48577 | 1.50366 | ||
5799 | 2014.04.23 11:12 | modify | 621 | 0.01 | 1.47970 | 1.48561 | 1.50366 | ||
5800 | 2014.04.23 11:12 | modify | 623 | 0.01 | 1.47970 | 1.48545 | 1.50366 | ||
5801 | 2014.04.23 11:12 | modify | 625 | 0.01 | 1.47970 | 1.48529 | 1.50366 | ||
5802 | 2014.04.23 11:14 | modify | 619 | 0.01 | 1.47970 | 1.48603 | 1.50366 | ||
5803 | 2014.04.23 11:14 | modify | 621 | 0.01 | 1.47970 | 1.48587 | 1.50366 | ||
5804 | 2014.04.23 11:14 | modify | 623 | 0.01 | 1.47970 | 1.48571 | 1.50366 | ||
5805 | 2014.04.23 11:14 | modify | 625 | 0.01 | 1.47970 | 1.48555 | 1.50366 | ||
5806 | 2014.04.23 11:14 | modify | 619 | 0.01 | 1.47970 | 1.48629 | 1.50366 | ||
5807 | 2014.04.23 11:14 | modify | 621 | 0.01 | 1.47970 | 1.48613 | 1.50366 | ||
5808 | 2014.04.23 11:14 | modify | 623 | 0.01 | 1.47970 | 1.48597 | 1.50366 | ||
5809 | 2014.04.23 11:14 | modify | 625 | 0.01 | 1.47970 | 1.48581 | 1.50366 | ||
5810 | 2014.04.23 11:37 | modify | 619 | 0.01 | 1.47970 | 1.48655 | 1.50366 | ||
5811 | 2014.04.23 11:37 | modify | 621 | 0.01 | 1.47970 | 1.48639 | 1.50366 | ||
5812 | 2014.04.23 11:37 | modify | 623 | 0.01 | 1.47970 | 1.48623 | 1.50366 | ||
5813 | 2014.04.23 11:37 | modify | 625 | 0.01 | 1.47970 | 1.48607 | 1.50366 | ||
5814 | 2014.04.23 11:38 | modify | 619 | 0.01 | 1.47970 | 1.48680 | 1.50366 | ||
5815 | 2014.04.23 11:38 | modify | 621 | 0.01 | 1.47970 | 1.48664 | 1.50366 | ||
5816 | 2014.04.23 11:38 | modify | 623 | 0.01 | 1.47970 | 1.48648 | 1.50366 | ||
5817 | 2014.04.23 11:38 | modify | 625 | 0.01 | 1.47970 | 1.48632 | 1.50366 | ||
5818 | 2014.04.23 17:09 | modify | 619 | 0.01 | 1.47970 | 1.48705 | 1.50366 | ||
5819 | 2014.04.23 17:09 | modify | 621 | 0.01 | 1.47970 | 1.48689 | 1.50366 | ||
5820 | 2014.04.23 17:09 | modify | 623 | 0.01 | 1.47970 | 1.48673 | 1.50366 | ||
5821 | 2014.04.23 17:09 | modify | 625 | 0.01 | 1.47970 | 1.48657 | 1.50366 | ||
5822 | 2014.04.23 23:31 | s/l | 619 | 0.01 | 1.48704 | 1.48705 | 1.50366 | 5.04 | 1796.71 |
5823 | 2014.04.23 23:54 | s/l | 621 | 0.01 | 1.48689 | 1.48689 | 1.50366 | 4.94 | 1801.65 |
5824 | 2014.04.23 23:55 | s/l | 623 | 0.01 | 1.48672 | 1.48673 | 1.50366 | 4.82 | 1806.47 |
5825 | 2014.04.24 00:00 | s/l | 625 | 0.01 | 1.48653 | 1.48657 | 1.50366 | 4.47 | 1810.94 |
5826 | 2014.05.06 07:35 | sell | 627 | 0.01 | 1.49139 | 1.49539 | 1.46787 | ||
5827 | 2014.05.06 07:35 | buy stop | 628 | 0.01 | 1.49572 | 1.49184 | 1.51922 | ||
5828 | 2014.05.06 07:43 | s/l | 627 | 0.01 | 1.49550 | 1.49539 | 1.46787 | -2.90 | 1808.04 |
5829 | 2014.05.06 07:43 | buy | 628 | 0.01 | 1.49576 | 1.49184 | 1.51922 | ||
5830 | 2014.05.06 07:45 | sell stop | 629 | 0.01 | 1.49054 | 1.49442 | 1.46704 | ||
5831 | 2014.05.06 09:04 | close | 628 | 0.01 | 1.49455 | 1.49184 | 1.51922 | -0.89 | 1807.15 |
5832 | 2014.05.06 11:45 | expiration | 629 | 0.01 | 1.49054 | 1.49442 | 1.46704 | ||
5833 | 2014.05.08 14:50 | buy | 630 | 0.01 | 1.48738 | 1.48341 | 1.51059 | ||
5834 | 2014.05.08 14:50 | sell stop | 631 | 0.01 | 1.48431 | 1.48814 | 1.46110 | ||
5835 | 2014.05.08 15:30 | sell | 631 | 0.01 | 1.48439 | 1.48814 | 1.46110 | ||
5836 | 2014.05.08 15:33 | s/l | 631 | 0.01 | 1.48823 | 1.48814 | 1.46110 | -2.71 | 1804.44 |
5837 | 2014.05.08 15:45 | buy | 632 | 0.01 | 1.48941 | 1.48542 | 1.51254 | ||
5838 | 2014.05.08 15:45 | sell stop | 633 | 0.01 | 1.48470 | 1.48853 | 1.46149 | ||
5839 | 2014.05.08 15:52 | s/l | 632 | 0.01 | 1.48542 | 1.48542 | 1.51254 | -2.82 | 1801.62 |
5840 | 2014.05.08 15:53 | sell | 633 | 0.01 | 1.48451 | 1.48853 | 1.46149 | ||
5841 | 2014.05.08 15:53 | s/l | 630 | 0.01 | 1.48340 | 1.48341 | 1.51059 | -2.81 | 1798.81 |
5842 | 2014.05.08 15:55 | sell | 634 | 0.01 | 1.48153 | 1.48556 | 1.45834 | ||
5843 | 2014.05.08 15:55 | buy stop | 635 | 0.01 | 1.49021 | 1.48638 | 1.51342 | ||
5844 | 2014.05.08 15:55 | buy stop | 636 | 0.01 | 1.49042 | 1.48659 | 1.51363 | ||
5845 | 2014.05.08 16:00 | buy stop | 637 | 0.01 | 1.49065 | 1.48682 | 1.51386 | ||
5846 | 2014.05.08 16:23 | modify | 633 | 0.01 | 1.48451 | 1.48526 | 1.46149 | ||
5847 | 2014.05.08 16:23 | modify | 633 | 0.01 | 1.48451 | 1.48502 | 1.46149 | ||
5848 | 2014.05.08 16:45 | modify | 633 | 0.01 | 1.48451 | 1.48478 | 1.46149 | ||
5849 | 2014.05.08 16:49 | modify | 633 | 0.01 | 1.48451 | 1.48453 | 1.46149 | ||
5850 | 2014.05.08 16:49 | modify | 633 | 0.01 | 1.48451 | 1.48393 | 1.46149 | ||
5851 | 2014.05.08 17:00 | modify | 633 | 0.01 | 1.48451 | 1.48369 | 1.46149 | ||
5852 | 2014.05.08 17:00 | modify | 633 | 0.01 | 1.48451 | 1.48345 | 1.46149 | ||
5853 | 2014.05.08 17:00 | modify | 633 | 0.01 | 1.48451 | 1.48316 | 1.46149 | ||
5854 | 2014.05.08 17:01 | modify | 633 | 0.01 | 1.48451 | 1.48289 | 1.46149 | ||
5855 | 2014.05.08 17:04 | modify | 634 | 0.01 | 1.48153 | 1.48245 | 1.45834 | ||
5856 | 2014.05.08 17:04 | modify | 633 | 0.01 | 1.48451 | 1.48261 | 1.46149 | ||
5857 | 2014.05.08 19:55 | expiration | 635 | 0.01 | 1.49021 | 1.48638 | 1.51342 | ||
5858 | 2014.05.08 19:55 | expiration | 636 | 0.01 | 1.49042 | 1.48659 | 1.51363 | ||
5859 | 2014.05.08 20:00 | expiration | 637 | 0.01 | 1.49065 | 1.48682 | 1.51386 | ||
5860 | 2014.05.08 20:24 | modify | 634 | 0.01 | 1.48153 | 1.48220 | 1.45834 | ||
5861 | 2014.05.08 20:24 | modify | 633 | 0.01 | 1.48451 | 1.48236 | 1.46149 | ||
5862 | 2014.05.08 20:34 | modify | 634 | 0.01 | 1.48153 | 1.48194 | 1.45834 | ||
5863 | 2014.05.08 20:34 | modify | 633 | 0.01 | 1.48451 | 1.48210 | 1.46149 | ||
5864 | 2014.05.08 20:36 | modify | 634 | 0.01 | 1.48153 | 1.48170 | 1.45834 | ||
5865 | 2014.05.08 20:36 | modify | 633 | 0.01 | 1.48451 | 1.48186 | 1.46149 | ||
5866 | 2014.05.09 11:18 | modify | 634 | 0.01 | 1.48153 | 1.48143 | 1.45834 | ||
5867 | 2014.05.09 11:18 | modify | 633 | 0.01 | 1.48451 | 1.48159 | 1.46149 | ||
5868 | 2014.05.09 11:21 | modify | 634 | 0.01 | 1.48153 | 1.48094 | 1.45834 | ||
5869 | 2014.05.09 11:21 | modify | 633 | 0.01 | 1.48451 | 1.48134 | 1.46149 | ||
5870 | 2014.05.09 11:25 | modify | 633 | 0.01 | 1.48451 | 1.48110 | 1.46149 | ||
5871 | 2014.05.09 11:26 | modify | 634 | 0.01 | 1.48153 | 1.48069 | 1.45834 | ||
5872 | 2014.05.09 11:26 | modify | 633 | 0.01 | 1.48451 | 1.48085 | 1.46149 | ||
5873 | 2014.05.09 11:27 | modify | 634 | 0.01 | 1.48153 | 1.48042 | 1.45834 | ||
5874 | 2014.05.09 11:27 | modify | 633 | 0.01 | 1.48451 | 1.48058 | 1.46149 | ||
5875 | 2014.05.09 12:00 | modify | 634 | 0.01 | 1.48153 | 1.48017 | 1.45834 | ||
5876 | 2014.05.09 12:00 | modify | 633 | 0.01 | 1.48451 | 1.48033 | 1.46149 | ||
5877 | 2014.05.09 12:19 | modify | 634 | 0.01 | 1.48153 | 1.47992 | 1.45834 | ||
5878 | 2014.05.09 12:19 | modify | 633 | 0.01 | 1.48451 | 1.48008 | 1.46149 | ||
5879 | 2014.05.09 12:22 | modify | 634 | 0.01 | 1.48153 | 1.47968 | 1.45834 | ||
5880 | 2014.05.09 12:22 | modify | 633 | 0.01 | 1.48451 | 1.47984 | 1.46149 | ||
5881 | 2014.05.09 12:22 | modify | 634 | 0.01 | 1.48153 | 1.47944 | 1.45834 | ||
5882 | 2014.05.09 12:22 | modify | 633 | 0.01 | 1.48451 | 1.47960 | 1.46149 | ||
5883 | 2014.05.09 12:23 | modify | 634 | 0.01 | 1.48153 | 1.47920 | 1.45834 | ||
5884 | 2014.05.09 12:23 | modify | 633 | 0.01 | 1.48451 | 1.47936 | 1.46149 | ||
5885 | 2014.05.09 13:58 | modify | 634 | 0.01 | 1.48153 | 1.47889 | 1.45834 | ||
5886 | 2014.05.09 13:58 | modify | 633 | 0.01 | 1.48451 | 1.47905 | 1.46149 | ||
5887 | 2014.05.09 13:58 | modify | 634 | 0.01 | 1.48153 | 1.47858 | 1.45834 | ||
5888 | 2014.05.09 13:58 | modify | 633 | 0.01 | 1.48451 | 1.47874 | 1.46149 | ||
5889 | 2014.05.09 14:01 | modify | 634 | 0.01 | 1.48153 | 1.47828 | 1.45834 | ||
5890 | 2014.05.09 14:01 | modify | 633 | 0.01 | 1.48451 | 1.47844 | 1.46149 | ||
5891 | 2014.05.09 14:02 | modify | 634 | 0.01 | 1.48153 | 1.47802 | 1.45834 | ||
5892 | 2014.05.09 14:02 | modify | 633 | 0.01 | 1.48451 | 1.47818 | 1.46149 | ||
5893 | 2014.05.09 14:10 | modify | 634 | 0.01 | 1.48153 | 1.47778 | 1.45834 | ||
5894 | 2014.05.09 14:10 | modify | 633 | 0.01 | 1.48451 | 1.47794 | 1.46149 | ||
5895 | 2014.05.09 14:12 | modify | 634 | 0.01 | 1.48153 | 1.47754 | 1.45834 | ||
5896 | 2014.05.09 14:12 | modify | 633 | 0.01 | 1.48451 | 1.47770 | 1.46149 | ||
5897 | 2014.05.09 14:13 | modify | 634 | 0.01 | 1.48153 | 1.47728 | 1.45834 | ||
5898 | 2014.05.09 14:13 | modify | 633 | 0.01 | 1.48451 | 1.47744 | 1.46149 | ||
5899 | 2014.05.09 14:14 | modify | 634 | 0.01 | 1.48153 | 1.47704 | 1.45834 | ||
5900 | 2014.05.09 14:14 | modify | 633 | 0.01 | 1.48451 | 1.47720 | 1.46149 | ||
5901 | 2014.05.09 14:23 | modify | 634 | 0.01 | 1.48153 | 1.47680 | 1.45834 | ||
5902 | 2014.05.09 14:23 | modify | 633 | 0.01 | 1.48451 | 1.47696 | 1.46149 | ||
5903 | 2014.05.09 14:26 | modify | 634 | 0.01 | 1.48153 | 1.47656 | 1.45834 | ||
5904 | 2014.05.09 14:26 | modify | 633 | 0.01 | 1.48451 | 1.47672 | 1.46149 | ||
5905 | 2014.05.09 14:27 | modify | 634 | 0.01 | 1.48153 | 1.47632 | 1.45834 | ||
5906 | 2014.05.09 14:27 | modify | 633 | 0.01 | 1.48451 | 1.47648 | 1.46149 | ||
5907 | 2014.05.09 14:29 | modify | 634 | 0.01 | 1.48153 | 1.47608 | 1.45834 | ||
5908 | 2014.05.09 14:29 | modify | 633 | 0.01 | 1.48451 | 1.47624 | 1.46149 | ||
5909 | 2014.05.09 14:30 | modify | 634 | 0.01 | 1.48153 | 1.47581 | 1.45834 | ||
5910 | 2014.05.09 14:30 | modify | 633 | 0.01 | 1.48451 | 1.47597 | 1.46149 | ||
5911 | 2014.05.09 14:30 | modify | 634 | 0.01 | 1.48153 | 1.47556 | 1.45834 | ||
5912 | 2014.05.09 14:30 | modify | 633 | 0.01 | 1.48451 | 1.47572 | 1.46149 | ||
5913 | 2014.05.09 15:25 | modify | 634 | 0.01 | 1.48153 | 1.47532 | 1.45834 | ||
5914 | 2014.05.09 15:25 | modify | 633 | 0.01 | 1.48451 | 1.47548 | 1.46149 | ||
5915 | 2014.05.09 15:30 | modify | 634 | 0.01 | 1.48153 | 1.47506 | 1.45834 | ||
5916 | 2014.05.09 15:30 | modify | 633 | 0.01 | 1.48451 | 1.47522 | 1.46149 | ||
5917 | 2014.05.09 15:31 | modify | 634 | 0.01 | 1.48153 | 1.47481 | 1.45834 | ||
5918 | 2014.05.09 15:31 | modify | 633 | 0.01 | 1.48451 | 1.47497 | 1.46149 | ||
5919 | 2014.05.09 23:00 | close | 634 | 0.01 | 1.46991 | 1.47481 | 1.45834 | 8.02 | 1806.83 |
5920 | 2014.05.09 23:00 | close | 633 | 0.01 | 1.46991 | 1.47497 | 1.46149 | 10.09 | 1816.92 |
5921 | 2014.05.14 18:00 | sell stop | 638 | 0.01 | 1.45884 | 1.46263 | 1.43587 | ||
5922 | 2014.05.14 18:00 | sell stop | 639 | 0.01 | 1.45880 | 1.46259 | 1.43583 | ||
5923 | 2014.05.14 22:00 | expiration | 638 | 0.01 | 1.45884 | 1.46263 | 1.43587 | ||
5924 | 2014.05.14 22:00 | expiration | 639 | 0.01 | 1.45880 | 1.46259 | 1.43583 | ||
5925 | 2014.06.05 14:50 | sell | 640 | 0.01 | 1.45883 | 1.46233 | 1.43794 | ||
5926 | 2014.06.05 14:50 | buy stop | 641 | 0.01 | 1.46671 | 1.46326 | 1.48760 | ||
5927 | 2014.06.05 15:00 | sell | 642 | 0.01 | 1.46016 | 1.46370 | 1.43920 | ||
5928 | 2014.06.05 15:00 | buy stop | 643 | 0.01 | 1.46677 | 1.46332 | 1.48766 | ||
5929 | 2014.06.05 15:00 | buy stop | 644 | 0.01 | 1.46656 | 1.46311 | 1.48745 | ||
5930 | 2014.06.05 15:22 | s/l | 640 | 0.01 | 1.46234 | 1.46233 | 1.43794 | -2.48 | 1814.44 |
5931 | 2014.06.05 15:31 | modify | 642 | 0.01 | 1.46016 | 1.46112 | 1.43920 | ||
5932 | 2014.06.05 15:32 | modify | 642 | 0.01 | 1.46016 | 1.46089 | 1.43920 | ||
5933 | 2014.06.05 15:32 | modify | 642 | 0.01 | 1.46016 | 1.46060 | 1.43920 | ||
5934 | 2014.06.05 15:32 | modify | 642 | 0.01 | 1.46016 | 1.46037 | 1.43920 | ||
5935 | 2014.06.05 15:32 | modify | 642 | 0.01 | 1.46016 | 1.46012 | 1.43920 | ||
5936 | 2014.06.05 15:35 | sell | 645 | 0.01 | 1.45554 | 1.45918 | 1.43466 | ||
5937 | 2014.06.05 15:35 | modify | 642 | 0.01 | 1.46016 | 1.45964 | 1.43920 | ||
5938 | 2014.06.05 15:35 | modify | 642 | 0.01 | 1.46016 | 1.45942 | 1.43920 | ||
5939 | 2014.06.05 15:36 | modify | 642 | 0.01 | 1.46016 | 1.45920 | 1.43920 | ||
5940 | 2014.06.05 15:36 | modify | 642 | 0.01 | 1.46016 | 1.45892 | 1.43920 | ||
5941 | 2014.06.05 15:36 | modify | 642 | 0.01 | 1.46016 | 1.45867 | 1.43920 | ||
5942 | 2014.06.05 15:36 | modify | 642 | 0.01 | 1.46016 | 1.45839 | 1.43920 | ||
5943 | 2014.06.05 15:38 | modify | 642 | 0.01 | 1.46016 | 1.45816 | 1.43920 | ||
5944 | 2014.06.05 15:50 | modify | 642 | 0.01 | 1.46016 | 1.45792 | 1.43920 | ||
5945 | 2014.06.05 15:50 | modify | 642 | 0.01 | 1.46016 | 1.45768 | 1.43920 | ||
5946 | 2014.06.05 15:51 | modify | 642 | 0.01 | 1.46016 | 1.45743 | 1.43920 | ||
5947 | 2014.06.05 15:52 | modify | 642 | 0.01 | 1.46016 | 1.45721 | 1.43920 | ||
5948 | 2014.06.05 15:53 | modify | 642 | 0.01 | 1.46016 | 1.45699 | 1.43920 | ||
5949 | 2014.06.05 15:53 | modify | 642 | 0.01 | 1.46016 | 1.45677 | 1.43920 | ||
5950 | 2014.06.05 15:53 | modify | 645 | 0.01 | 1.45554 | 1.45634 | 1.43466 | ||
5951 | 2014.06.05 15:53 | modify | 642 | 0.01 | 1.46016 | 1.45648 | 1.43920 | ||
5952 | 2014.06.05 16:00 | sell | 646 | 0.01 | 1.45330 | 1.45693 | 1.43241 | ||
5953 | 2014.06.05 16:00 | sell | 647 | 0.01 | 1.45330 | 1.45693 | 1.43241 | ||
5954 | 2014.06.05 16:00 | buy stop | 648 | 0.01 | 1.46131 | 1.45786 | 1.48220 | ||
5955 | 2014.06.05 16:29 | s/l | 645 | 0.01 | 1.45638 | 1.45634 | 1.43466 | -0.63 | 1813.81 |
5956 | 2014.06.05 16:30 | sell stop | 649 | 0.01 | 1.45157 | 1.45502 | 1.43068 | ||
5957 | 2014.06.05 16:39 | s/l | 642 | 0.01 | 1.45648 | 1.45648 | 1.43920 | 2.51 | 1816.32 |
5958 | 2014.06.05 16:41 | s/l | 646 | 0.01 | 1.45700 | 1.45693 | 1.43241 | -2.62 | 1813.70 |
5959 | 2014.06.05 16:41 | s/l | 647 | 0.01 | 1.45700 | 1.45693 | 1.43241 | -2.62 | 1811.08 |
5960 | 2014.06.05 17:00 | sell stop | 650 | 0.01 | 1.45116 | 1.45461 | 1.43027 | ||
5961 | 2014.06.05 17:00 | sell stop | 651 | 0.01 | 1.45095 | 1.45440 | 1.43006 | ||
5962 | 2014.06.05 17:20 | buy | 648 | 0.01 | 1.46137 | 1.45786 | 1.48220 | ||
5963 | 2014.06.05 18:50 | expiration | 641 | 0.01 | 1.46671 | 1.46326 | 1.48760 | ||
5964 | 2014.06.05 19:00 | expiration | 643 | 0.01 | 1.46677 | 1.46332 | 1.48766 | ||
5965 | 2014.06.05 19:00 | expiration | 644 | 0.01 | 1.46656 | 1.46311 | 1.48745 | ||
5966 | 2014.06.05 19:55 | close | 648 | 0.01 | 1.46147 | 1.45786 | 1.48220 | 0.02 | 1811.10 |
5967 | 2014.06.05 20:30 | expiration | 649 | 0.01 | 1.45157 | 1.45502 | 1.43068 | ||
5968 | 2014.06.05 21:00 | expiration | 650 | 0.01 | 1.45116 | 1.45461 | 1.43027 | ||
5969 | 2014.06.05 21:00 | expiration | 651 | 0.01 | 1.45095 | 1.45440 | 1.43006 | ||
5970 | 2014.06.17 04:45 | buy | 652 | 0.01 | 1.44837 | 1.44481 | 1.46933 | ||
5971 | 2014.06.17 04:45 | sell stop | 653 | 0.01 | 1.44536 | 1.44882 | 1.42442 | ||
5972 | 2014.06.17 08:45 | expiration | 653 | 0.01 | 1.44536 | 1.44882 | 1.42442 | ||
5973 | 2014.06.17 14:27 | close | 652 | 0.01 | 1.44845 | 1.44481 | 1.46933 | 0.01 | 1811.11 |
5974 | 2014.07.01 07:32 | sell | 654 | 0.01 | 1.44953 | 1.45300 | 1.42966 | ||
5975 | 2014.07.01 07:32 | buy stop | 655 | 0.01 | 1.45424 | 1.45096 | 1.47413 | ||
5976 | 2014.07.01 07:32 | sell | 656 | 0.01 | 1.44955 | 1.45300 | 1.42964 | ||
5977 | 2014.07.01 07:32 | buy stop | 657 | 0.01 | 1.45404 | 1.45076 | 1.47393 | ||
5978 | 2014.07.01 07:32 | sell | 658 | 0.01 | 1.44957 | 1.45300 | 1.42966 | ||
5979 | 2014.07.01 07:32 | buy stop | 659 | 0.01 | 1.45398 | 1.45070 | 1.47387 | ||
5980 | 2014.07.01 08:00 | sell | 660 | 0.01 | 1.44830 | 1.45166 | 1.42836 | ||
5981 | 2014.07.01 08:00 | buy stop | 661 | 0.01 | 1.45308 | 1.44980 | 1.47297 | ||
5982 | 2014.07.01 10:49 | close | 660 | 0.01 | 1.44821 | 1.45166 | 1.42836 | 0.01 | 1811.12 |
5983 | 2014.07.01 11:32 | expiration | 655 | 0.01 | 1.45424 | 1.45096 | 1.47413 | ||
5984 | 2014.07.01 11:32 | expiration | 657 | 0.01 | 1.45404 | 1.45076 | 1.47393 | ||
5985 | 2014.07.01 11:32 | expiration | 659 | 0.01 | 1.45398 | 1.45070 | 1.47387 | ||
5986 | 2014.07.01 12:00 | expiration | 661 | 0.01 | 1.45308 | 1.44980 | 1.47297 | ||
5987 | 2014.07.01 12:47 | close | 654 | 0.01 | 1.44946 | 1.45300 | 1.42966 | 0.00 | 1811.12 |
5988 | 2014.07.01 12:47 | close | 656 | 0.01 | 1.44946 | 1.45300 | 1.42964 | 0.02 | 1811.14 |
5989 | 2014.07.01 12:47 | close | 658 | 0.01 | 1.44950 | 1.45300 | 1.42966 | 0.00 | 1811.14 |
5990 | 2014.07.03 04:02 | buy | 662 | 0.01 | 1.45347 | 1.44990 | 1.47346 | ||
5991 | 2014.07.03 04:02 | sell stop | 663 | 0.01 | 1.44615 | 1.44946 | 1.42610 | ||
5992 | 2014.07.03 04:02 | buy | 664 | 0.01 | 1.45347 | 1.44994 | 1.47352 | ||
5993 | 2014.07.03 04:02 | sell stop | 665 | 0.01 | 1.44629 | 1.44960 | 1.42624 | ||
5994 | 2014.07.03 04:02 | buy | 666 | 0.01 | 1.45347 | 1.44994 | 1.47352 | ||
5995 | 2014.07.03 04:02 | sell stop | 667 | 0.01 | 1.44649 | 1.44980 | 1.42644 | ||
5996 | 2014.07.03 04:02 | buy | 668 | 0.01 | 1.45347 | 1.44994 | 1.47352 | ||
5997 | 2014.07.03 04:02 | sell stop | 669 | 0.01 | 1.44641 | 1.44972 | 1.42636 | ||
5998 | 2014.07.03 08:02 | expiration | 663 | 0.01 | 1.44615 | 1.44946 | 1.42610 | ||
5999 | 2014.07.03 08:02 | expiration | 665 | 0.01 | 1.44629 | 1.44960 | 1.42624 | ||
6000 | 2014.07.03 08:02 | expiration | 667 | 0.01 | 1.44649 | 1.44980 | 1.42644 | ||
6001 | 2014.07.03 08:02 | expiration | 669 | 0.01 | 1.44641 | 1.44972 | 1.42636 | ||
6002 | 2014.07.03 09:47 | modify | 662 | 0.01 | 1.45347 | 1.45269 | 1.47346 | ||
6003 | 2014.07.03 09:47 | modify | 664 | 0.01 | 1.45347 | 1.45255 | 1.47352 | ||
6004 | 2014.07.03 09:47 | modify | 666 | 0.01 | 1.45347 | 1.45242 | 1.47352 | ||
6005 | 2014.07.03 09:47 | modify | 668 | 0.01 | 1.45347 | 1.45229 | 1.47352 | ||
6006 | 2014.07.03 09:50 | modify | 662 | 0.01 | 1.45347 | 1.45295 | 1.47346 | ||
6007 | 2014.07.03 09:50 | modify | 664 | 0.01 | 1.45347 | 1.45281 | 1.47352 | ||
6008 | 2014.07.03 09:50 | modify | 666 | 0.01 | 1.45347 | 1.45268 | 1.47352 | ||
6009 | 2014.07.03 09:50 | modify | 668 | 0.01 | 1.45347 | 1.45255 | 1.47352 | ||
6010 | 2014.07.03 09:52 | modify | 662 | 0.01 | 1.45347 | 1.45318 | 1.47346 | ||
6011 | 2014.07.03 09:52 | modify | 664 | 0.01 | 1.45347 | 1.45304 | 1.47352 | ||
6012 | 2014.07.03 09:52 | modify | 666 | 0.01 | 1.45347 | 1.45291 | 1.47352 | ||
6013 | 2014.07.03 09:52 | modify | 668 | 0.01 | 1.45347 | 1.45278 | 1.47352 | ||
6014 | 2014.07.03 10:02 | modify | 662 | 0.01 | 1.45347 | 1.45339 | 1.47346 | ||
6015 | 2014.07.03 10:02 | modify | 664 | 0.01 | 1.45347 | 1.45325 | 1.47352 | ||
6016 | 2014.07.03 10:02 | modify | 666 | 0.01 | 1.45347 | 1.45312 | 1.47352 | ||
6017 | 2014.07.03 10:02 | modify | 668 | 0.01 | 1.45347 | 1.45299 | 1.47352 | ||
6018 | 2014.07.03 10:04 | modify | 662 | 0.01 | 1.45347 | 1.45361 | 1.47346 | ||
6019 | 2014.07.03 10:04 | modify | 664 | 0.01 | 1.45347 | 1.45347 | 1.47352 | ||
6020 | 2014.07.03 10:04 | modify | 666 | 0.01 | 1.45347 | 1.45334 | 1.47352 | ||
6021 | 2014.07.03 10:04 | modify | 668 | 0.01 | 1.45347 | 1.45321 | 1.47352 | ||
6022 | 2014.07.03 10:07 | modify | 662 | 0.01 | 1.45347 | 1.45397 | 1.47346 | ||
6023 | 2014.07.03 10:07 | modify | 664 | 0.01 | 1.45347 | 1.45397 | 1.47352 | ||
6024 | 2014.07.03 10:07 | modify | 666 | 0.01 | 1.45347 | 1.45397 | 1.47352 | ||
6025 | 2014.07.03 10:07 | modify | 668 | 0.01 | 1.45347 | 1.45397 | 1.47352 | ||
6026 | 2014.07.03 10:12 | modify | 662 | 0.01 | 1.45347 | 1.45420 | 1.47346 | ||
6027 | 2014.07.03 15:30 | modify | 664 | 0.01 | 1.45347 | 1.45420 | 1.47352 | ||
6028 | 2014.07.03 15:30 | modify | 662 | 0.01 | 1.45347 | 1.45445 | 1.47346 | ||
6029 | 2014.07.03 15:30 | modify | 666 | 0.01 | 1.45347 | 1.45418 | 1.47352 | ||
6030 | 2014.07.03 15:30 | modify | 662 | 0.01 | 1.45347 | 1.45471 | 1.47346 | ||
6031 | 2014.07.03 15:30 | modify | 664 | 0.01 | 1.45347 | 1.45457 | 1.47352 | ||
6032 | 2014.07.03 15:30 | modify | 666 | 0.01 | 1.45347 | 1.45444 | 1.47352 | ||
6033 | 2014.07.03 15:30 | modify | 668 | 0.01 | 1.45347 | 1.45431 | 1.47352 | ||
6034 | 2014.07.03 15:31 | modify | 662 | 0.01 | 1.45347 | 1.45493 | 1.47346 | ||
6035 | 2014.07.03 15:31 | modify | 664 | 0.01 | 1.45347 | 1.45479 | 1.47352 | ||
6036 | 2014.07.03 15:31 | modify | 666 | 0.01 | 1.45347 | 1.45466 | 1.47352 | ||
6037 | 2014.07.03 15:31 | modify | 668 | 0.01 | 1.45347 | 1.45453 | 1.47352 | ||
6038 | 2014.07.03 15:31 | modify | 662 | 0.01 | 1.45347 | 1.45524 | 1.47346 | ||
6039 | 2014.07.03 15:31 | modify | 664 | 0.01 | 1.45347 | 1.45510 | 1.47352 | ||
6040 | 2014.07.03 15:31 | modify | 666 | 0.01 | 1.45347 | 1.45497 | 1.47352 | ||
6041 | 2014.07.03 15:31 | modify | 668 | 0.01 | 1.45347 | 1.45484 | 1.47352 | ||
6042 | 2014.07.03 17:50 | s/l | 662 | 0.01 | 1.45523 | 1.45524 | 1.47346 | 1.17 | 1812.31 |
6043 | 2014.07.03 17:50 | s/l | 664 | 0.01 | 1.45505 | 1.45510 | 1.47352 | 1.05 | 1813.36 |
6044 | 2014.07.03 17:50 | s/l | 666 | 0.01 | 1.45481 | 1.45497 | 1.47352 | 0.88 | 1814.24 |
6045 | 2014.07.03 17:50 | s/l | 668 | 0.01 | 1.45477 | 1.45484 | 1.47352 | 0.85 | 1815.09 |
6046 | 2014.07.15 04:32 | sell | 670 | 0.01 | 1.44884 | 1.45228 | 1.42949 | ||
6047 | 2014.07.15 04:32 | buy stop | 671 | 0.01 | 1.45213 | 1.44894 | 1.47148 | ||
6048 | 2014.07.15 05:53 | close | 670 | 0.01 | 1.44934 | 1.45228 | 1.42949 | -0.40 | 1814.69 |
6049 | 2014.07.15 08:32 | expiration | 671 | 0.01 | 1.45213 | 1.44894 | 1.47148 | ||
6050 | 2014.07.22 06:10 | sell | 672 | 0.01 | 1.44041 | 1.44375 | 1.42136 | ||
6051 | 2014.07.22 06:10 | buy stop | 673 | 0.01 | 1.44315 | 1.44001 | 1.46220 | ||
6052 | 2014.07.22 07:31 | close | 672 | 0.01 | 1.44120 | 1.44375 | 1.42136 | -0.60 | 1814.09 |
6053 | 2014.07.22 10:10 | expiration | 673 | 0.01 | 1.44315 | 1.44001 | 1.46220 | ||
6054 | 2014.07.23 04:32 | sell | 674 | 0.01 | 1.42885 | 1.43221 | 1.40941 | ||
6055 | 2014.07.23 04:32 | buy stop | 675 | 0.01 | 1.43561 | 1.43241 | 1.45502 | ||
6056 | 2014.07.23 04:32 | sell | 676 | 0.01 | 1.42885 | 1.43224 | 1.40944 | ||
6057 | 2014.07.23 04:32 | buy stop | 677 | 0.01 | 1.43599 | 1.43279 | 1.45540 | ||
6058 | 2014.07.23 04:32 | sell | 678 | 0.01 | 1.42885 | 1.43224 | 1.40944 | ||
6059 | 2014.07.23 04:32 | buy stop | 679 | 0.01 | 1.43581 | 1.43261 | 1.45522 | ||
6060 | 2014.07.23 04:32 | sell | 680 | 0.01 | 1.42885 | 1.43224 | 1.40944 | ||
6061 | 2014.07.23 04:32 | buy stop | 681 | 0.01 | 1.43549 | 1.43229 | 1.45490 | ||
6062 | 2014.07.23 08:32 | expiration | 675 | 0.01 | 1.43561 | 1.43241 | 1.45502 | ||
6063 | 2014.07.23 08:32 | expiration | 677 | 0.01 | 1.43599 | 1.43279 | 1.45540 | ||
6064 | 2014.07.23 08:32 | expiration | 679 | 0.01 | 1.43581 | 1.43261 | 1.45522 | ||
6065 | 2014.07.23 08:32 | expiration | 681 | 0.01 | 1.43549 | 1.43229 | 1.45490 | ||
6066 | 2014.07.23 10:15 | modify | 674 | 0.01 | 1.42885 | 1.42960 | 1.40941 | ||
6067 | 2014.07.23 10:15 | modify | 676 | 0.01 | 1.42885 | 1.42973 | 1.40944 | ||
6068 | 2014.07.23 10:15 | modify | 678 | 0.01 | 1.42885 | 1.42986 | 1.40944 | ||
6069 | 2014.07.23 10:15 | modify | 680 | 0.01 | 1.42885 | 1.42999 | 1.40944 | ||
6070 | 2014.07.23 10:17 | modify | 674 | 0.01 | 1.42885 | 1.42939 | 1.40941 | ||
6071 | 2014.07.23 10:17 | modify | 676 | 0.01 | 1.42885 | 1.42952 | 1.40944 | ||
6072 | 2014.07.23 10:17 | modify | 678 | 0.01 | 1.42885 | 1.42965 | 1.40944 | ||
6073 | 2014.07.23 10:17 | modify | 680 | 0.01 | 1.42885 | 1.42978 | 1.40944 | ||
6074 | 2014.07.23 10:17 | modify | 674 | 0.01 | 1.42885 | 1.42919 | 1.40941 | ||
6075 | 2014.07.23 10:17 | modify | 676 | 0.01 | 1.42885 | 1.42932 | 1.40944 | ||
6076 | 2014.07.23 10:17 | modify | 678 | 0.01 | 1.42885 | 1.42945 | 1.40944 | ||
6077 | 2014.07.23 10:17 | modify | 680 | 0.01 | 1.42885 | 1.42958 | 1.40944 | ||
6078 | 2014.07.23 19:40 | modify | 674 | 0.01 | 1.42885 | 1.42890 | 1.40941 | ||
6079 | 2014.07.23 19:40 | modify | 676 | 0.01 | 1.42885 | 1.42903 | 1.40944 | ||
6080 | 2014.07.23 19:40 | modify | 678 | 0.01 | 1.42885 | 1.42916 | 1.40944 | ||
6081 | 2014.07.23 19:40 | modify | 680 | 0.01 | 1.42885 | 1.42929 | 1.40944 | ||
6082 | 2014.07.23 21:59 | modify | 674 | 0.01 | 1.42885 | 1.42868 | 1.40941 | ||
6083 | 2014.07.23 21:59 | modify | 676 | 0.01 | 1.42885 | 1.42881 | 1.40944 | ||
6084 | 2014.07.23 21:59 | modify | 678 | 0.01 | 1.42885 | 1.42894 | 1.40944 | ||
6085 | 2014.07.23 21:59 | modify | 680 | 0.01 | 1.42885 | 1.42907 | 1.40944 | ||
6086 | 2014.07.23 21:59 | modify | 674 | 0.01 | 1.42885 | 1.42836 | 1.40941 | ||
6087 | 2014.07.23 21:59 | modify | 676 | 0.01 | 1.42885 | 1.42836 | 1.40944 | ||
6088 | 2014.07.23 21:59 | modify | 678 | 0.01 | 1.42885 | 1.42836 | 1.40944 | ||
6089 | 2014.07.23 21:59 | modify | 680 | 0.01 | 1.42885 | 1.42836 | 1.40944 | ||
6090 | 2014.07.23 22:35 | modify | 674 | 0.01 | 1.42885 | 1.42816 | 1.40941 | ||
6091 | 2014.07.23 22:35 | modify | 676 | 0.01 | 1.42885 | 1.42815 | 1.40944 | ||
6092 | 2014.07.23 22:36 | modify | 674 | 0.01 | 1.42885 | 1.42796 | 1.40941 | ||
6093 | 2014.07.23 22:37 | modify | 678 | 0.01 | 1.42885 | 1.42815 | 1.40944 | ||
6094 | 2014.07.23 22:37 | modify | 676 | 0.01 | 1.42885 | 1.42794 | 1.40944 | ||
6095 | 2014.07.23 22:37 | modify | 674 | 0.01 | 1.42885 | 1.42771 | 1.40941 | ||
6096 | 2014.07.23 22:37 | modify | 680 | 0.01 | 1.42885 | 1.42810 | 1.40944 | ||
6097 | 2014.07.23 22:37 | modify | 678 | 0.01 | 1.42885 | 1.42790 | 1.40944 | ||
6098 | 2014.07.24 04:45 | modify | 676 | 0.01 | 1.42885 | 1.42764 | 1.40944 | ||
6099 | 2014.07.24 04:45 | modify | 674 | 0.01 | 1.42885 | 1.42731 | 1.40941 | ||
6100 | 2014.07.24 04:45 | modify | 678 | 0.01 | 1.42885 | 1.42757 | 1.40944 | ||
6101 | 2014.07.24 04:45 | modify | 680 | 0.01 | 1.42885 | 1.42770 | 1.40944 | ||
6102 | 2014.07.24 04:45 | modify | 676 | 0.01 | 1.42885 | 1.42731 | 1.40944 | ||
6103 | 2014.07.24 04:45 | modify | 674 | 0.01 | 1.42885 | 1.42694 | 1.40941 | ||
6104 | 2014.07.24 04:45 | modify | 676 | 0.01 | 1.42885 | 1.42707 | 1.40944 | ||
6105 | 2014.07.24 04:45 | modify | 678 | 0.01 | 1.42885 | 1.42720 | 1.40944 | ||
6106 | 2014.07.24 04:45 | modify | 680 | 0.01 | 1.42885 | 1.42733 | 1.40944 | ||
6107 | 2014.07.24 04:45 | modify | 674 | 0.01 | 1.42885 | 1.42671 | 1.40941 | ||
6108 | 2014.07.24 04:45 | modify | 676 | 0.01 | 1.42885 | 1.42684 | 1.40944 | ||
6109 | 2014.07.24 04:45 | modify | 678 | 0.01 | 1.42885 | 1.42697 | 1.40944 | ||
6110 | 2014.07.24 04:45 | modify | 680 | 0.01 | 1.42885 | 1.42710 | 1.40944 | ||
6111 | 2014.07.24 04:45 | modify | 674 | 0.01 | 1.42885 | 1.42591 | 1.40941 | ||
6112 | 2014.07.24 04:45 | modify | 676 | 0.01 | 1.42885 | 1.42604 | 1.40944 | ||
6113 | 2014.07.24 04:45 | modify | 678 | 0.01 | 1.42885 | 1.42617 | 1.40944 | ||
6114 | 2014.07.24 04:45 | modify | 680 | 0.01 | 1.42885 | 1.42630 | 1.40944 | ||
6115 | 2014.07.24 10:35 | s/l | 674 | 0.01 | 1.42592 | 1.42591 | 1.40941 | 2.02 | 1816.11 |
6116 | 2014.07.24 10:38 | s/l | 676 | 0.01 | 1.42605 | 1.42604 | 1.40944 | 1.93 | 1818.04 |
6117 | 2014.07.24 10:39 | s/l | 678 | 0.01 | 1.42617 | 1.42617 | 1.40944 | 1.85 | 1819.89 |
6118 | 2014.07.24 10:39 | s/l | 680 | 0.01 | 1.42630 | 1.42630 | 1.40944 | 1.75 | 1821.63 |
6119 | 2014.08.08 04:45 | buy | 682 | 0.01 | 1.44310 | 1.43991 | 1.46171 | ||
6120 | 2014.08.08 04:45 | sell stop | 683 | 0.01 | 1.44016 | 1.44323 | 1.42155 | ||
6121 | 2014.08.08 05:00 | sell stop | 684 | 0.01 | 1.44040 | 1.44347 | 1.42179 | ||
6122 | 2014.08.08 06:06 | close | 682 | 0.01 | 1.44270 | 1.43991 | 1.46171 | -0.32 | 1821.31 |
6123 | 2014.08.08 08:45 | expiration | 683 | 0.01 | 1.44016 | 1.44323 | 1.42155 | ||
6124 | 2014.08.08 09:00 | expiration | 684 | 0.01 | 1.44040 | 1.44347 | 1.42179 | ||
6125 | 2014.09.02 07:35 | buy | 685 | 0.01 | 1.41248 | 1.40946 | 1.42983 | ||
6126 | 2014.09.02 07:35 | sell stop | 686 | 0.01 | 1.40966 | 1.41252 | 1.39232 | ||
6127 | 2014.09.02 08:56 | close | 685 | 0.01 | 1.41171 | 1.40946 | 1.42983 | -0.59 | 1820.72 |
6128 | 2014.09.02 11:35 | expiration | 686 | 0.01 | 1.40966 | 1.41252 | 1.39232 | ||
6129 | 2014.09.04 14:47 | sell | 687 | 0.01 | 1.39571 | 1.39891 | 1.37796 | ||
6130 | 2014.09.04 14:47 | buy stop | 688 | 0.01 | 1.40264 | 1.39971 | 1.42039 | ||
6131 | 2014.09.04 14:47 | sell | 689 | 0.01 | 1.39571 | 1.39891 | 1.37796 | ||
6132 | 2014.09.04 14:47 | buy stop | 690 | 0.01 | 1.40264 | 1.39971 | 1.42039 | ||
6133 | 2014.09.04 14:47 | sell | 691 | 0.01 | 1.39571 | 1.39891 | 1.37796 | ||
6134 | 2014.09.04 14:47 | buy stop | 692 | 0.01 | 1.40264 | 1.39971 | 1.42039 | ||
6135 | 2014.09.04 14:47 | sell | 693 | 0.01 | 1.39571 | 1.39891 | 1.37796 | ||
6136 | 2014.09.04 14:47 | buy stop | 694 | 0.01 | 1.40264 | 1.39971 | 1.42039 | ||
6137 | 2014.09.04 15:15 | modify | 687 | 0.01 | 1.39571 | 1.39641 | 1.37796 | ||
6138 | 2014.09.04 15:15 | modify | 687 | 0.01 | 1.39571 | 1.39619 | 1.37796 | ||
6139 | 2014.09.04 15:17 | modify | 689 | 0.01 | 1.39571 | 1.39646 | 1.37796 | ||
6140 | 2014.09.04 15:17 | modify | 689 | 0.01 | 1.39571 | 1.39626 | 1.37796 | ||
6141 | 2014.09.04 15:18 | modify | 687 | 0.01 | 1.39571 | 1.39600 | 1.37796 | ||
6142 | 2014.09.04 15:18 | modify | 689 | 0.01 | 1.39571 | 1.39607 | 1.37796 | ||
6143 | 2014.09.04 15:18 | modify | 687 | 0.01 | 1.39571 | 1.39579 | 1.37796 | ||
6144 | 2014.09.04 15:27 | modify | 689 | 0.01 | 1.39571 | 1.39586 | 1.37796 | ||
6145 | 2014.09.04 15:27 | modify | 687 | 0.01 | 1.39571 | 1.39560 | 1.37796 | ||
6146 | 2014.09.04 15:27 | modify | 687 | 0.01 | 1.39571 | 1.39527 | 1.37796 | ||
6147 | 2014.09.04 15:27 | modify | 689 | 0.01 | 1.39571 | 1.39558 | 1.37796 | ||
6148 | 2014.09.04 15:27 | modify | 689 | 0.01 | 1.39571 | 1.39527 | 1.37796 | ||
6149 | 2014.09.04 15:30 | modify | 687 | 0.01 | 1.39571 | 1.39503 | 1.37796 | ||
6150 | 2014.09.04 15:30 | modify | 689 | 0.01 | 1.39571 | 1.39504 | 1.37796 | ||
6151 | 2014.09.04 15:30 | modify | 687 | 0.01 | 1.39571 | 1.39480 | 1.37796 | ||
6152 | 2014.09.04 15:30 | modify | 689 | 0.01 | 1.39571 | 1.39485 | 1.37796 | ||
6153 | 2014.09.04 15:30 | modify | 687 | 0.01 | 1.39571 | 1.39452 | 1.37796 | ||
6154 | 2014.09.04 15:30 | modify | 689 | 0.01 | 1.39571 | 1.39464 | 1.37796 | ||
6155 | 2014.09.04 15:30 | modify | 687 | 0.01 | 1.39571 | 1.39429 | 1.37796 | ||
6156 | 2014.09.04 15:30 | modify | 689 | 0.01 | 1.39571 | 1.39441 | 1.37796 | ||
6157 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39410 | 1.37796 | ||
6158 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39422 | 1.37796 | ||
6159 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39389 | 1.37796 | ||
6160 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39401 | 1.37796 | ||
6161 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39370 | 1.37796 | ||
6162 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39382 | 1.37796 | ||
6163 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39350 | 1.37796 | ||
6164 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39362 | 1.37796 | ||
6165 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39324 | 1.37796 | ||
6166 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39336 | 1.37796 | ||
6167 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39302 | 1.37796 | ||
6168 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39314 | 1.37796 | ||
6169 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39283 | 1.37796 | ||
6170 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39295 | 1.37796 | ||
6171 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39264 | 1.37796 | ||
6172 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39276 | 1.37796 | ||
6173 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39245 | 1.37796 | ||
6174 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39257 | 1.37796 | ||
6175 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39226 | 1.37796 | ||
6176 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39238 | 1.37796 | ||
6177 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39206 | 1.37796 | ||
6178 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39218 | 1.37796 | ||
6179 | 2014.09.04 15:31 | modify | 687 | 0.01 | 1.39571 | 1.39181 | 1.37796 | ||
6180 | 2014.09.04 15:31 | modify | 689 | 0.01 | 1.39571 | 1.39193 | 1.37796 | ||
6181 | 2014.09.04 15:33 | modify | 687 | 0.01 | 1.39571 | 1.39162 | 1.37796 | ||
6182 | 2014.09.04 15:33 | modify | 689 | 0.01 | 1.39571 | 1.39174 | 1.37796 | ||
6183 | 2014.09.04 15:33 | modify | 687 | 0.01 | 1.39571 | 1.39140 | 1.37796 | ||
6184 | 2014.09.04 15:33 | modify | 689 | 0.01 | 1.39571 | 1.39152 | 1.37796 | ||
6185 | 2014.09.04 15:34 | modify | 687 | 0.01 | 1.39571 | 1.39119 | 1.37796 | ||
6186 | 2014.09.04 15:34 | modify | 689 | 0.01 | 1.39571 | 1.39131 | 1.37796 | ||
6187 | 2014.09.04 15:34 | modify | 687 | 0.01 | 1.39571 | 1.39100 | 1.37796 | ||
6188 | 2014.09.04 15:34 | modify | 689 | 0.01 | 1.39571 | 1.39112 | 1.37796 | ||
6189 | 2014.09.04 15:34 | modify | 687 | 0.01 | 1.39571 | 1.39078 | 1.37796 | ||
6190 | 2014.09.04 15:34 | modify | 689 | 0.01 | 1.39571 | 1.39090 | 1.37796 | ||
6191 | 2014.09.04 15:34 | modify | 687 | 0.01 | 1.39571 | 1.39057 | 1.37796 | ||
6192 | 2014.09.04 15:34 | modify | 689 | 0.01 | 1.39571 | 1.39069 | 1.37796 | ||
6193 | 2014.09.04 15:34 | modify | 687 | 0.01 | 1.39571 | 1.39015 | 1.37796 | ||
6194 | 2014.09.04 15:34 | modify | 689 | 0.01 | 1.39571 | 1.39027 | 1.37796 | ||
6195 | 2014.09.04 15:36 | modify | 687 | 0.01 | 1.39571 | 1.38995 | 1.37796 | ||
6196 | 2014.09.04 15:36 | modify | 689 | 0.01 | 1.39571 | 1.39007 | 1.37796 | ||
6197 | 2014.09.04 15:37 | modify | 687 | 0.01 | 1.39571 | 1.38975 | 1.37796 | ||
6198 | 2014.09.04 15:37 | modify | 689 | 0.01 | 1.39571 | 1.38987 | 1.37796 | ||
6199 | 2014.09.04 15:37 | modify | 687 | 0.01 | 1.39571 | 1.38955 | 1.37796 | ||
6200 | 2014.09.04 15:37 | modify | 689 | 0.01 | 1.39571 | 1.38967 | 1.37796 | ||
6201 | 2014.09.04 15:37 | modify | 687 | 0.01 | 1.39571 | 1.38935 | 1.37796 | ||
6202 | 2014.09.04 15:37 | modify | 689 | 0.01 | 1.39571 | 1.38947 | 1.37796 | ||
6203 | 2014.09.04 15:37 | modify | 687 | 0.01 | 1.39571 | 1.38916 | 1.37796 | ||
6204 | 2014.09.04 15:37 | modify | 689 | 0.01 | 1.39571 | 1.38928 | 1.37796 | ||
6205 | 2014.09.04 15:45 | buy | 695 | 0.01 | 1.38845 | 1.38538 | 1.40620 | ||
6206 | 2014.09.04 15:45 | sell stop | 696 | 0.01 | 1.38502 | 1.38795 | 1.36727 | ||
6207 | 2014.09.04 15:47 | modify | 691 | 0.01 | 1.39571 | 1.39257 | 1.37796 | ||
6208 | 2014.09.04 15:51 | s/l | 687 | 0.01 | 1.38918 | 1.38916 | 1.37796 | 4.48 | 1825.20 |
6209 | 2014.09.04 15:51 | s/l | 689 | 0.01 | 1.38930 | 1.38928 | 1.37796 | 4.40 | 1829.60 |
6210 | 2014.09.04 16:00 | sell stop | 697 | 0.01 | 1.38475 | 1.38768 | 1.36700 | ||
6211 | 2014.09.04 16:34 | modify | 691 | 0.01 | 1.39571 | 1.39230 | 1.37796 | ||
6212 | 2014.09.04 16:34 | modify | 691 | 0.01 | 1.39571 | 1.39211 | 1.37796 | ||
6213 | 2014.09.04 16:45 | modify | 691 | 0.01 | 1.39571 | 1.39192 | 1.37796 | ||
6214 | 2014.09.04 16:47 | modify | 693 | 0.01 | 1.39571 | 1.39215 | 1.37796 | ||
6215 | 2014.09.04 16:47 | modify | 693 | 0.01 | 1.39571 | 1.39195 | 1.37796 | ||
6216 | 2014.09.04 16:52 | modify | 691 | 0.01 | 1.39571 | 1.39173 | 1.37796 | ||
6217 | 2014.09.04 16:52 | modify | 693 | 0.01 | 1.39571 | 1.39172 | 1.37796 | ||
6218 | 2014.09.04 16:55 | modify | 691 | 0.01 | 1.39571 | 1.39153 | 1.37796 | ||
6219 | 2014.09.04 16:55 | modify | 693 | 0.01 | 1.39571 | 1.39153 | 1.37796 | ||
6220 | 2014.09.04 16:56 | modify | 691 | 0.01 | 1.39571 | 1.39134 | 1.37796 | ||
6221 | 2014.09.04 16:56 | modify | 693 | 0.01 | 1.39571 | 1.39134 | 1.37796 | ||
6222 | 2014.09.04 16:56 | modify | 691 | 0.01 | 1.39571 | 1.39115 | 1.37796 | ||
6223 | 2014.09.04 17:06 | close | 695 | 0.01 | 1.38686 | 1.38538 | 1.40620 | -1.15 | 1828.45 |
6224 | 2014.09.04 17:25 | modify | 693 | 0.01 | 1.39571 | 1.39113 | 1.37796 | ||
6225 | 2014.09.04 17:25 | modify | 691 | 0.01 | 1.39571 | 1.39096 | 1.37796 | ||
6226 | 2014.09.04 17:30 | modify | 693 | 0.01 | 1.39571 | 1.39094 | 1.37796 | ||
6227 | 2014.09.04 17:30 | modify | 691 | 0.01 | 1.39571 | 1.39077 | 1.37796 | ||
6228 | 2014.09.04 17:30 | modify | 693 | 0.01 | 1.39571 | 1.39075 | 1.37796 | ||
6229 | 2014.09.04 17:30 | modify | 691 | 0.01 | 1.39571 | 1.39057 | 1.37796 | ||
6230 | 2014.09.04 17:31 | modify | 693 | 0.01 | 1.39571 | 1.39054 | 1.37796 | ||
6231 | 2014.09.04 17:31 | modify | 691 | 0.01 | 1.39571 | 1.39037 | 1.37796 | ||
6232 | 2014.09.04 17:31 | modify | 691 | 0.01 | 1.39571 | 1.39018 | 1.37796 | ||
6233 | 2014.09.04 17:31 | modify | 693 | 0.01 | 1.39571 | 1.39030 | 1.37796 | ||
6234 | 2014.09.04 17:32 | modify | 691 | 0.01 | 1.39571 | 1.38998 | 1.37796 | ||
6235 | 2014.09.04 17:32 | modify | 693 | 0.01 | 1.39571 | 1.39010 | 1.37796 | ||
6236 | 2014.09.04 17:32 | modify | 691 | 0.01 | 1.39571 | 1.38979 | 1.37796 | ||
6237 | 2014.09.04 17:32 | modify | 693 | 0.01 | 1.39571 | 1.38991 | 1.37796 | ||
6238 | 2014.09.04 17:33 | sell | 696 | 0.01 | 1.38501 | 1.38795 | 1.36727 | ||
6239 | 2014.09.04 17:33 | modify | 691 | 0.01 | 1.39571 | 1.38960 | 1.37796 | ||
6240 | 2014.09.04 17:33 | modify | 693 | 0.01 | 1.39571 | 1.38972 | 1.37796 | ||
6241 | 2014.09.04 17:35 | modify | 691 | 0.01 | 1.39571 | 1.38941 | 1.37796 | ||
6242 | 2014.09.04 17:35 | modify | 693 | 0.01 | 1.39571 | 1.38953 | 1.37796 | ||
6243 | 2014.09.04 17:36 | sell | 697 | 0.01 | 1.38471 | 1.38768 | 1.36700 | ||
6244 | 2014.09.04 17:46 | modify | 691 | 0.01 | 1.39571 | 1.38922 | 1.37796 | ||
6245 | 2014.09.04 17:46 | modify | 693 | 0.01 | 1.39571 | 1.38934 | 1.37796 | ||
6246 | 2014.09.04 17:46 | modify | 691 | 0.01 | 1.39571 | 1.38903 | 1.37796 | ||
6247 | 2014.09.04 17:46 | modify | 693 | 0.01 | 1.39571 | 1.38915 | 1.37796 | ||
6248 | 2014.09.04 17:47 | modify | 691 | 0.01 | 1.39571 | 1.38881 | 1.37796 | ||
6249 | 2014.09.04 17:47 | modify | 693 | 0.01 | 1.39571 | 1.38893 | 1.37796 | ||
6250 | 2014.09.04 17:48 | modify | 691 | 0.01 | 1.39571 | 1.38861 | 1.37796 | ||
6251 | 2014.09.04 17:48 | modify | 693 | 0.01 | 1.39571 | 1.38873 | 1.37796 | ||
6252 | 2014.09.04 17:48 | modify | 691 | 0.01 | 1.39571 | 1.38839 | 1.37796 | ||
6253 | 2014.09.04 17:48 | modify | 693 | 0.01 | 1.39571 | 1.38851 | 1.37796 | ||
6254 | 2014.09.04 17:57 | modify | 691 | 0.01 | 1.39571 | 1.38818 | 1.37796 | ||
6255 | 2014.09.04 17:57 | modify | 693 | 0.01 | 1.39571 | 1.38830 | 1.37796 | ||
6256 | 2014.09.04 17:59 | modify | 691 | 0.01 | 1.39571 | 1.38798 | 1.37796 | ||
6257 | 2014.09.04 17:59 | modify | 693 | 0.01 | 1.39571 | 1.38810 | 1.37796 | ||
6258 | 2014.09.04 17:59 | modify | 691 | 0.01 | 1.39571 | 1.38770 | 1.37796 | ||
6259 | 2014.09.04 17:59 | modify | 693 | 0.01 | 1.39571 | 1.38782 | 1.37796 | ||
6260 | 2014.09.04 17:59 | modify | 691 | 0.01 | 1.39571 | 1.38750 | 1.37796 | ||
6261 | 2014.09.04 17:59 | modify | 693 | 0.01 | 1.39571 | 1.38762 | 1.37796 | ||
6262 | 2014.09.04 17:59 | modify | 691 | 0.01 | 1.39571 | 1.38717 | 1.37796 | ||
6263 | 2014.09.04 17:59 | modify | 693 | 0.01 | 1.39571 | 1.38729 | 1.37796 | ||
6264 | 2014.09.04 18:44 | modify | 691 | 0.01 | 1.39571 | 1.38698 | 1.37796 | ||
6265 | 2014.09.04 18:44 | modify | 693 | 0.01 | 1.39571 | 1.38710 | 1.37796 | ||
6266 | 2014.09.04 18:44 | modify | 691 | 0.01 | 1.39571 | 1.38679 | 1.37796 | ||
6267 | 2014.09.04 18:44 | modify | 693 | 0.01 | 1.39571 | 1.38691 | 1.37796 | ||
6268 | 2014.09.04 18:44 | modify | 691 | 0.01 | 1.39571 | 1.38660 | 1.37796 | ||
6269 | 2014.09.04 18:44 | modify | 693 | 0.01 | 1.39571 | 1.38672 | 1.37796 | ||
6270 | 2014.09.04 18:44 | modify | 691 | 0.01 | 1.39571 | 1.38640 | 1.37796 | ||
6271 | 2014.09.04 18:44 | modify | 693 | 0.01 | 1.39571 | 1.38652 | 1.37796 | ||
6272 | 2014.09.04 18:46 | modify | 691 | 0.01 | 1.39571 | 1.38620 | 1.37796 | ||
6273 | 2014.09.04 18:46 | modify | 693 | 0.01 | 1.39571 | 1.38632 | 1.37796 | ||
6274 | 2014.09.04 18:47 | expiration | 688 | 0.01 | 1.40264 | 1.39971 | 1.42039 | ||
6275 | 2014.09.04 18:47 | expiration | 690 | 0.01 | 1.40264 | 1.39971 | 1.42039 | ||
6276 | 2014.09.04 18:47 | expiration | 692 | 0.01 | 1.40264 | 1.39971 | 1.42039 | ||
6277 | 2014.09.04 18:47 | expiration | 694 | 0.01 | 1.40264 | 1.39971 | 1.42039 | ||
6278 | 2014.09.04 18:51 | modify | 691 | 0.01 | 1.39571 | 1.38601 | 1.37796 | ||
6279 | 2014.09.04 18:51 | modify | 693 | 0.01 | 1.39571 | 1.38613 | 1.37796 | ||
6280 | 2014.09.04 18:51 | modify | 696 | 0.01 | 1.38501 | 1.38571 | 1.36727 | ||
6281 | 2014.09.04 18:51 | modify | 691 | 0.01 | 1.39571 | 1.38582 | 1.37796 | ||
6282 | 2014.09.04 18:51 | modify | 693 | 0.01 | 1.39571 | 1.38594 | 1.37796 | ||
6283 | 2014.09.04 18:51 | modify | 696 | 0.01 | 1.38501 | 1.38552 | 1.36727 | ||
6284 | 2014.09.04 18:51 | modify | 697 | 0.01 | 1.38471 | 1.38549 | 1.36700 | ||
6285 | 2014.09.04 18:51 | modify | 691 | 0.01 | 1.39571 | 1.38561 | 1.37796 | ||
6286 | 2014.09.04 18:51 | modify | 693 | 0.01 | 1.39571 | 1.38573 | 1.37796 | ||
6287 | 2014.09.04 18:51 | modify | 696 | 0.01 | 1.38501 | 1.38533 | 1.36727 | ||
6288 | 2014.09.04 18:51 | modify | 697 | 0.01 | 1.38471 | 1.38529 | 1.36700 | ||
6289 | 2014.09.04 18:51 | modify | 691 | 0.01 | 1.39571 | 1.38541 | 1.37796 | ||
6290 | 2014.09.04 18:51 | modify | 693 | 0.01 | 1.39571 | 1.38553 | 1.37796 | ||
6291 | 2014.09.04 18:51 | modify | 696 | 0.01 | 1.38501 | 1.38512 | 1.36727 | ||
6292 | 2014.09.04 18:53 | modify | 696 | 0.01 | 1.38501 | 1.38492 | 1.36727 | ||
6293 | 2014.09.04 18:53 | modify | 697 | 0.01 | 1.38471 | 1.38504 | 1.36700 | ||
6294 | 2014.09.04 18:53 | modify | 691 | 0.01 | 1.39571 | 1.38516 | 1.37796 | ||
6295 | 2014.09.04 18:53 | modify | 693 | 0.01 | 1.39571 | 1.38528 | 1.37796 | ||
6296 | 2014.09.04 18:55 | modify | 696 | 0.01 | 1.38501 | 1.38457 | 1.36727 | ||
6297 | 2014.09.04 18:55 | modify | 697 | 0.01 | 1.38471 | 1.38485 | 1.36700 | ||
6298 | 2014.09.04 18:55 | modify | 691 | 0.01 | 1.39571 | 1.38497 | 1.37796 | ||
6299 | 2014.09.04 18:55 | modify | 693 | 0.01 | 1.39571 | 1.38509 | 1.37796 | ||
6300 | 2014.09.04 20:23 | s/l | 696 | 0.01 | 1.38457 | 1.38457 | 1.36727 | 0.26 | 1828.71 |
6301 | 2014.09.04 20:29 | close | 697 | 0.01 | 1.38464 | 1.38485 | 1.36700 | 0.00 | 1828.71 |
6302 | 2014.09.04 22:33 | s/l | 691 | 0.01 | 1.38497 | 1.38497 | 1.37796 | 7.40 | 1836.11 |
6303 | 2014.09.04 22:35 | s/l | 693 | 0.01 | 1.38514 | 1.38509 | 1.37796 | 7.28 | 1843.39 |
6304 | 2014.10.07 06:32 | buy | 698 | 0.01 | 1.44551 | 1.44145 | 1.46826 | ||
6305 | 2014.10.07 06:32 | sell stop | 699 | 0.01 | 1.44029 | 1.44406 | 1.41747 | ||
6306 | 2014.10.07 06:32 | buy | 700 | 0.01 | 1.44551 | 1.44150 | 1.46833 | ||
6307 | 2014.10.07 06:32 | sell stop | 701 | 0.01 | 1.44076 | 1.44453 | 1.41794 | ||
6308 | 2014.10.07 07:13 | s/l | 698 | 0.01 | 1.44139 | 1.44145 | 1.46826 | -2.91 | 1840.48 |
6309 | 2014.10.07 07:13 | s/l | 700 | 0.01 | 1.44139 | 1.44150 | 1.46833 | -2.91 | 1837.57 |
6310 | 2014.10.07 07:38 | sell | 701 | 0.01 | 1.44078 | 1.44453 | 1.41794 | ||
6311 | 2014.10.07 07:42 | sell | 699 | 0.01 | 1.44028 | 1.44406 | 1.41747 | ||
6312 | 2014.10.07 07:45 | buy stop | 702 | 0.01 | 1.44560 | 1.44183 | 1.46842 | ||
6313 | 2014.10.07 09:54 | modify | 701 | 0.01 | 1.44078 | 1.44178 | 1.41794 | ||
6314 | 2014.10.07 10:03 | modify | 701 | 0.01 | 1.44078 | 1.44151 | 1.41794 | ||
6315 | 2014.10.07 10:03 | modify | 699 | 0.01 | 1.44028 | 1.44115 | 1.41747 | ||
6316 | 2014.10.07 10:03 | modify | 701 | 0.01 | 1.44078 | 1.44127 | 1.41794 | ||
6317 | 2014.10.07 10:04 | modify | 699 | 0.01 | 1.44028 | 1.44089 | 1.41747 | ||
6318 | 2014.10.07 11:37 | modify | 701 | 0.01 | 1.44078 | 1.44103 | 1.41794 | ||
6319 | 2014.10.07 11:45 | expiration | 702 | 0.01 | 1.44560 | 1.44183 | 1.46842 | ||
6320 | 2014.10.07 13:27 | modify | 699 | 0.01 | 1.44028 | 1.44065 | 1.41747 | ||
6321 | 2014.10.07 13:27 | modify | 701 | 0.01 | 1.44078 | 1.44077 | 1.41794 | ||
6322 | 2014.10.07 13:27 | modify | 701 | 0.01 | 1.44078 | 1.44021 | 1.41794 | ||
6323 | 2014.10.07 13:28 | modify | 699 | 0.01 | 1.44028 | 1.44041 | 1.41747 | ||
6324 | 2014.10.07 13:29 | modify | 699 | 0.01 | 1.44028 | 1.44016 | 1.41747 | ||
6325 | 2014.10.07 13:29 | modify | 699 | 0.01 | 1.44028 | 1.43971 | 1.41747 | ||
6326 | 2014.10.07 13:29 | modify | 701 | 0.01 | 1.44078 | 1.43997 | 1.41794 | ||
6327 | 2014.10.07 13:29 | modify | 701 | 0.01 | 1.44078 | 1.43973 | 1.41794 | ||
6328 | 2014.10.07 13:29 | modify | 699 | 0.01 | 1.44028 | 1.43946 | 1.41747 | ||
6329 | 2014.10.07 13:29 | modify | 701 | 0.01 | 1.44078 | 1.43949 | 1.41794 | ||
6330 | 2014.10.07 14:07 | modify | 699 | 0.01 | 1.44028 | 1.43922 | 1.41747 | ||
6331 | 2014.10.07 14:07 | modify | 701 | 0.01 | 1.44078 | 1.43925 | 1.41794 | ||
6332 | 2014.10.07 14:08 | modify | 699 | 0.01 | 1.44028 | 1.43897 | 1.41747 | ||
6333 | 2014.10.07 14:08 | modify | 701 | 0.01 | 1.44078 | 1.43899 | 1.41794 | ||
6334 | 2014.10.07 14:08 | modify | 699 | 0.01 | 1.44028 | 1.43872 | 1.41747 | ||
6335 | 2014.10.07 14:22 | modify | 701 | 0.01 | 1.44078 | 1.43874 | 1.41794 | ||
6336 | 2014.10.07 14:23 | modify | 699 | 0.01 | 1.44028 | 1.43848 | 1.41747 | ||
6337 | 2014.10.07 14:23 | modify | 701 | 0.01 | 1.44078 | 1.43849 | 1.41794 | ||
6338 | 2014.10.07 14:37 | modify | 699 | 0.01 | 1.44028 | 1.43824 | 1.41747 | ||
6339 | 2014.10.07 14:38 | modify | 701 | 0.01 | 1.44078 | 1.43824 | 1.41794 | ||
6340 | 2014.10.07 14:53 | modify | 699 | 0.01 | 1.44028 | 1.43792 | 1.41747 | ||
6341 | 2014.10.07 14:53 | modify | 701 | 0.01 | 1.44078 | 1.43792 | 1.41794 | ||
6342 | 2014.10.07 14:53 | modify | 699 | 0.01 | 1.44028 | 1.43758 | 1.41747 | ||
6343 | 2014.10.07 15:33 | modify | 701 | 0.01 | 1.44078 | 1.43767 | 1.41794 | ||
6344 | 2014.10.07 15:33 | modify | 699 | 0.01 | 1.44028 | 1.43731 | 1.41747 | ||
6345 | 2014.10.07 15:33 | modify | 701 | 0.01 | 1.44078 | 1.43742 | 1.41794 | ||
6346 | 2014.10.07 15:34 | modify | 699 | 0.01 | 1.44028 | 1.43707 | 1.41747 | ||
6347 | 2014.10.07 15:34 | modify | 701 | 0.01 | 1.44078 | 1.43713 | 1.41794 | ||
6348 | 2014.10.07 21:56 | s/l | 699 | 0.01 | 1.43744 | 1.43707 | 1.41747 | 1.92 | 1839.49 |
6349 | 2014.10.07 21:56 | s/l | 701 | 0.01 | 1.43736 | 1.43713 | 1.41794 | 2.32 | 1841.81 |
6350 | 2014.10.15 21:02 | sell stop | 703 | 0.01 | 1.45422 | 1.45824 | 1.42985 | ||
6351 | 2014.10.15 22:06 | sell | 703 | 0.01 | 1.45422 | 1.45824 | 1.42985 | ||
6352 | 2014.10.16 00:06 | close | 703 | 0.01 | 1.45445 | 1.45824 | 1.42985 | -0.17 | 1841.64 |
6353 | 2014.10.21 05:05 | sell | 704 | 0.01 | 1.45400 | 1.45839 | 1.42866 | ||
6354 | 2014.10.21 05:05 | buy stop | 705 | 0.01 | 1.45994 | 1.45576 | 1.48528 | ||
6355 | 2014.10.21 06:26 | close | 704 | 0.01 | 1.45396 | 1.45839 | 1.42866 | -0.03 | 1841.61 |
6356 | 2014.10.21 09:05 | expiration | 705 | 0.01 | 1.45994 | 1.45576 | 1.48528 | ||
6357 | 2014.10.21 12:35 | sell | 706 | 0.01 | 1.45212 | 1.45643 | 1.42678 | ||
6358 | 2014.10.21 12:35 | buy stop | 707 | 0.01 | 1.45604 | 1.45186 | 1.48138 | ||
6359 | 2014.10.21 12:45 | sell | 708 | 0.01 | 1.45103 | 1.45533 | 1.42569 | ||
6360 | 2014.10.21 12:45 | buy stop | 709 | 0.01 | 1.45670 | 1.45252 | 1.48204 | ||
6361 | 2014.10.21 13:00 | sell | 710 | 0.01 | 1.44835 | 1.45271 | 1.42302 | ||
6362 | 2014.10.21 13:00 | buy stop | 711 | 0.01 | 1.45608 | 1.45190 | 1.48142 | ||
6363 | 2014.10.21 13:00 | sell | 712 | 0.01 | 1.44835 | 1.45271 | 1.42301 | ||
6364 | 2014.10.21 13:00 | buy stop | 713 | 0.01 | 1.45655 | 1.45237 | 1.48189 | ||
6365 | 2014.10.21 14:17 | modify | 706 | 0.01 | 1.45212 | 1.45308 | 1.42678 | ||
6366 | 2014.10.21 14:18 | modify | 706 | 0.01 | 1.45212 | 1.45282 | 1.42678 | ||
6367 | 2014.10.21 14:18 | modify | 706 | 0.01 | 1.45212 | 1.45256 | 1.42678 | ||
6368 | 2014.10.21 14:18 | modify | 706 | 0.01 | 1.45212 | 1.45222 | 1.42678 | ||
6369 | 2014.10.21 14:58 | close | 710 | 0.01 | 1.44828 | 1.45271 | 1.42302 | 0.00 | 1841.61 |
6370 | 2014.10.21 15:00 | close | 712 | 0.01 | 1.45012 | 1.45271 | 1.42301 | -1.28 | 1840.33 |
6371 | 2014.10.21 15:51 | modify | 708 | 0.01 | 1.45103 | 1.45218 | 1.42569 | ||
6372 | 2014.10.21 15:51 | modify | 706 | 0.01 | 1.45212 | 1.45196 | 1.42678 | ||
6373 | 2014.10.21 15:51 | modify | 706 | 0.01 | 1.45212 | 1.45149 | 1.42678 | ||
6374 | 2014.10.21 16:08 | modify | 708 | 0.01 | 1.45103 | 1.45192 | 1.42569 | ||
6375 | 2014.10.21 16:11 | modify | 708 | 0.01 | 1.45103 | 1.45165 | 1.42569 | ||
6376 | 2014.10.21 16:14 | modify | 706 | 0.01 | 1.45212 | 1.45122 | 1.42678 | ||
6377 | 2014.10.21 16:14 | modify | 708 | 0.01 | 1.45103 | 1.45139 | 1.42569 | ||
6378 | 2014.10.21 16:35 | expiration | 707 | 0.01 | 1.45604 | 1.45186 | 1.48138 | ||
6379 | 2014.10.21 16:45 | expiration | 709 | 0.01 | 1.45670 | 1.45252 | 1.48204 | ||
6380 | 2014.10.21 16:46 | modify | 706 | 0.01 | 1.45212 | 1.45095 | 1.42678 | ||
6381 | 2014.10.21 16:46 | modify | 708 | 0.01 | 1.45103 | 1.45112 | 1.42569 | ||
6382 | 2014.10.21 17:00 | expiration | 711 | 0.01 | 1.45608 | 1.45190 | 1.48142 | ||
6383 | 2014.10.21 17:00 | expiration | 713 | 0.01 | 1.45655 | 1.45237 | 1.48189 | ||
6384 | 2014.10.21 17:00 | modify | 708 | 0.01 | 1.45103 | 1.45040 | 1.42569 | ||
6385 | 2014.10.21 17:00 | modify | 706 | 0.01 | 1.45212 | 1.45069 | 1.42678 | ||
6386 | 2014.10.21 17:03 | modify | 706 | 0.01 | 1.45212 | 1.45043 | 1.42678 | ||
6387 | 2014.10.21 17:05 | modify | 706 | 0.01 | 1.45212 | 1.45016 | 1.42678 | ||
6388 | 2014.10.21 17:05 | modify | 708 | 0.01 | 1.45103 | 1.45013 | 1.42569 | ||
6389 | 2014.10.21 17:05 | modify | 706 | 0.01 | 1.45212 | 1.44989 | 1.42678 | ||
6390 | 2014.10.21 17:05 | modify | 708 | 0.01 | 1.45103 | 1.44986 | 1.42569 | ||
6391 | 2014.10.21 17:05 | modify | 706 | 0.01 | 1.45212 | 1.44962 | 1.42678 | ||
6392 | 2014.10.21 17:11 | modify | 708 | 0.01 | 1.45103 | 1.44960 | 1.42569 | ||
6393 | 2014.10.21 17:12 | modify | 706 | 0.01 | 1.45212 | 1.44936 | 1.42678 | ||
6394 | 2014.10.21 17:12 | modify | 708 | 0.01 | 1.45103 | 1.44932 | 1.42569 | ||
6395 | 2014.10.21 17:12 | modify | 706 | 0.01 | 1.45212 | 1.44910 | 1.42678 | ||
6396 | 2014.10.21 17:12 | modify | 708 | 0.01 | 1.45103 | 1.44904 | 1.42569 | ||
6397 | 2014.10.21 17:12 | modify | 706 | 0.01 | 1.45212 | 1.44880 | 1.42678 | ||
6398 | 2014.10.21 17:12 | modify | 708 | 0.01 | 1.45103 | 1.44876 | 1.42569 | ||
6399 | 2014.10.21 18:18 | s/l | 706 | 0.01 | 1.44881 | 1.44880 | 1.42678 | 2.25 | 1842.58 |
6400 | 2014.10.21 18:18 | s/l | 708 | 0.01 | 1.44881 | 1.44876 | 1.42569 | 1.49 | 1844.07 |
6401 | 2014.11.04 05:35 | sell | 714 | 0.01 | 1.43577 | 1.44023 | 1.40968 | ||
6402 | 2014.11.04 05:35 | buy stop | 715 | 0.01 | 1.44077 | 1.43647 | 1.46686 | ||
6403 | 2014.11.04 05:45 | sell | 716 | 0.01 | 1.43528 | 1.43986 | 1.40919 | ||
6404 | 2014.11.04 05:45 | buy stop | 717 | 0.01 | 1.44051 | 1.43621 | 1.46660 | ||
6405 | 2014.11.04 06:58 | close | 714 | 0.01 | 1.43565 | 1.44023 | 1.40968 | 0.04 | 1844.11 |
6406 | 2014.11.04 07:06 | close | 716 | 0.01 | 1.43669 | 1.43986 | 1.40919 | -1.03 | 1843.08 |
6407 | 2014.11.04 09:35 | expiration | 715 | 0.01 | 1.44077 | 1.43647 | 1.46686 | ||
6408 | 2014.11.04 09:45 | expiration | 717 | 0.01 | 1.44051 | 1.43621 | 1.46660 | ||
6409 | 2014.11.06 15:35 | sell | 718 | 0.01 | 1.44921 | 1.45369 | 1.42290 | ||
6410 | 2014.11.06 15:35 | buy stop | 719 | 0.01 | 1.45446 | 1.45012 | 1.48075 | ||
6411 | 2014.11.06 15:45 | sell | 720 | 0.01 | 1.44784 | 1.45227 | 1.42150 | ||
6412 | 2014.11.06 15:45 | buy stop | 721 | 0.01 | 1.45332 | 1.44898 | 1.47961 | ||
6413 | 2014.11.06 15:45 | sell stop | 722 | 0.01 | 1.44320 | 1.44754 | 1.41691 | ||
6414 | 2014.11.06 16:00 | sell | 723 | 0.01 | 1.44574 | 1.45032 | 1.41949 | ||
6415 | 2014.11.06 16:00 | buy stop | 724 | 0.01 | 1.45306 | 1.44872 | 1.47935 | ||
6416 | 2014.11.06 16:00 | buy stop | 725 | 0.01 | 1.45397 | 1.44963 | 1.48026 | ||
6417 | 2014.11.06 16:24 | modify | 718 | 0.01 | 1.44921 | 1.45024 | 1.42290 | ||
6418 | 2014.11.06 17:14 | close | 720 | 0.01 | 1.44773 | 1.45227 | 1.42150 | 0.02 | 1843.10 |
6419 | 2014.11.06 17:21 | close | 723 | 0.01 | 1.44745 | 1.45032 | 1.41949 | -1.23 | 1841.87 |
6420 | 2014.11.06 19:35 | expiration | 719 | 0.01 | 1.45446 | 1.45012 | 1.48075 | ||
6421 | 2014.11.06 19:45 | expiration | 721 | 0.01 | 1.45332 | 1.44898 | 1.47961 | ||
6422 | 2014.11.06 19:45 | expiration | 722 | 0.01 | 1.44320 | 1.44754 | 1.41691 | ||
6423 | 2014.11.06 20:00 | expiration | 724 | 0.01 | 1.45306 | 1.44872 | 1.47935 | ||
6424 | 2014.11.06 20:00 | expiration | 725 | 0.01 | 1.45397 | 1.44963 | 1.48026 | ||
6425 | 2014.11.07 10:07 | modify | 718 | 0.01 | 1.44921 | 1.44996 | 1.42290 | ||
6426 | 2014.11.07 10:15 | modify | 718 | 0.01 | 1.44921 | 1.44969 | 1.42290 | ||
6427 | 2014.11.07 10:16 | modify | 718 | 0.01 | 1.44921 | 1.44942 | 1.42290 | ||
6428 | 2014.11.07 10:35 | modify | 718 | 0.01 | 1.44921 | 1.44915 | 1.42290 | ||
6429 | 2014.11.07 10:46 | modify | 718 | 0.01 | 1.44921 | 1.44855 | 1.42290 | ||
6430 | 2014.11.07 11:59 | modify | 718 | 0.01 | 1.44921 | 1.44828 | 1.42290 | ||
6431 | 2014.11.07 12:09 | modify | 718 | 0.01 | 1.44921 | 1.44800 | 1.42290 | ||
6432 | 2014.11.07 15:17 | modify | 718 | 0.01 | 1.44921 | 1.44773 | 1.42290 | ||
6433 | 2014.11.07 15:29 | modify | 718 | 0.01 | 1.44921 | 1.44739 | 1.42290 | ||
6434 | 2014.11.07 15:29 | modify | 718 | 0.01 | 1.44921 | 1.44708 | 1.42290 | ||
6435 | 2014.11.07 15:30 | modify | 718 | 0.01 | 1.44921 | 1.44644 | 1.42290 | ||
6436 | 2014.11.07 15:30 | modify | 718 | 0.01 | 1.44921 | 1.44615 | 1.42290 | ||
6437 | 2014.11.07 15:30 | modify | 718 | 0.01 | 1.44921 | 1.44577 | 1.42290 | ||
6438 | 2014.11.07 15:30 | modify | 718 | 0.01 | 1.44921 | 1.44549 | 1.42290 | ||
6439 | 2014.11.07 16:10 | modify | 718 | 0.01 | 1.44921 | 1.44509 | 1.42290 | ||
6440 | 2014.11.07 16:14 | modify | 718 | 0.01 | 1.44921 | 1.44478 | 1.42290 | ||
6441 | 2014.11.07 16:15 | modify | 718 | 0.01 | 1.44921 | 1.44446 | 1.42290 | ||
6442 | 2014.11.07 16:17 | modify | 718 | 0.01 | 1.44921 | 1.44419 | 1.42290 | ||
6443 | 2014.11.07 16:21 | modify | 718 | 0.01 | 1.44921 | 1.44391 | 1.42290 | ||
6444 | 2014.11.07 22:00 | close | 718 | 0.01 | 1.44060 | 1.44391 | 1.42290 | 5.93 | 1847.81 |
6445 | 2014.11.13 04:35 | buy | 726 | 0.01 | 1.43107 | 1.42671 | 1.45659 | ||
6446 | 2014.11.13 04:35 | sell stop | 727 | 0.01 | 1.42606 | 1.43027 | 1.40054 | ||
6447 | 2014.11.13 04:45 | buy | 728 | 0.01 | 1.43317 | 1.42878 | 1.45869 | ||
6448 | 2014.11.13 04:45 | sell stop | 729 | 0.01 | 1.42592 | 1.43013 | 1.40040 | ||
6449 | 2014.11.13 05:00 | buy | 730 | 0.01 | 1.43073 | 1.42619 | 1.45617 | ||
6450 | 2014.11.13 05:00 | sell stop | 731 | 0.01 | 1.42617 | 1.43038 | 1.40065 | ||
6451 | 2014.11.13 05:56 | close | 726 | 0.01 | 1.43033 | 1.42671 | 1.45659 | -0.57 | 1847.24 |
6452 | 2014.11.13 06:06 | close | 728 | 0.01 | 1.43077 | 1.42878 | 1.45869 | -1.71 | 1845.53 |
6453 | 2014.11.13 06:21 | close | 730 | 0.01 | 1.43082 | 1.42619 | 1.45617 | 0.01 | 1845.54 |
6454 | 2014.11.13 08:35 | expiration | 727 | 0.01 | 1.42606 | 1.43027 | 1.40054 | ||
6455 | 2014.11.13 08:45 | expiration | 729 | 0.01 | 1.42592 | 1.43013 | 1.40040 | ||
6456 | 2014.11.13 09:00 | expiration | 731 | 0.01 | 1.42617 | 1.43038 | 1.40065 | ||
6457 | 2014.11.18 12:00 | buy | 732 | 0.01 | 1.43718 | 1.43281 | 1.46222 | ||
6458 | 2014.11.18 12:00 | sell stop | 733 | 0.01 | 1.42968 | 1.43382 | 1.40461 | ||
6459 | 2014.11.18 12:00 | buy | 734 | 0.01 | 1.43718 | 1.43282 | 1.46225 | ||
6460 | 2014.11.18 12:00 | sell stop | 735 | 0.01 | 1.42941 | 1.43355 | 1.40434 | ||
6461 | 2014.11.18 12:00 | buy | 736 | 0.01 | 1.43718 | 1.43282 | 1.46225 | ||
6462 | 2014.11.18 12:00 | sell stop | 737 | 0.01 | 1.42966 | 1.43380 | 1.40459 | ||
6463 | 2014.11.18 13:21 | close | 732 | 0.01 | 1.43666 | 1.43281 | 1.46222 | -0.41 | 1845.13 |
6464 | 2014.11.18 13:21 | close | 734 | 0.01 | 1.43666 | 1.43282 | 1.46225 | -0.41 | 1844.72 |
6465 | 2014.11.18 14:00 | close | 736 | 0.01 | 1.43562 | 1.43282 | 1.46225 | -1.14 | 1843.58 |
6466 | 2014.11.18 16:00 | expiration | 733 | 0.01 | 1.42968 | 1.43382 | 1.40461 | ||
6467 | 2014.11.18 16:00 | expiration | 735 | 0.01 | 1.42941 | 1.43355 | 1.40434 | ||
6468 | 2014.11.18 16:00 | expiration | 737 | 0.01 | 1.42966 | 1.43380 | 1.40459 | ||
6469 | 2014.11.21 10:45 | sell | 738 | 0.01 | 1.45001 | 1.45434 | 1.42486 | ||
6470 | 2014.11.21 10:45 | buy stop | 739 | 0.01 | 1.45413 | 1.44998 | 1.47928 | ||
6471 | 2014.11.21 11:00 | sell | 740 | 0.01 | 1.44824 | 1.45257 | 1.42315 | ||
6472 | 2014.11.21 11:00 | buy stop | 741 | 0.01 | 1.45389 | 1.44974 | 1.47904 | ||
6473 | 2014.11.21 11:23 | modify | 738 | 0.01 | 1.45001 | 1.45117 | 1.42486 | ||
6474 | 2014.11.21 11:24 | modify | 738 | 0.01 | 1.45001 | 1.45089 | 1.42486 | ||
6475 | 2014.11.21 11:24 | modify | 738 | 0.01 | 1.45001 | 1.45060 | 1.42486 | ||
6476 | 2014.11.21 11:24 | modify | 738 | 0.01 | 1.45001 | 1.45030 | 1.42486 | ||
6477 | 2014.11.21 11:24 | modify | 738 | 0.01 | 1.45001 | 1.45001 | 1.42486 | ||
6478 | 2014.11.21 11:26 | modify | 738 | 0.01 | 1.45001 | 1.44938 | 1.42486 | ||
6479 | 2014.11.21 11:26 | modify | 738 | 0.01 | 1.45001 | 1.44909 | 1.42486 | ||
6480 | 2014.11.21 11:27 | modify | 738 | 0.01 | 1.45001 | 1.44881 | 1.42486 | ||
6481 | 2014.11.21 11:31 | modify | 738 | 0.01 | 1.45001 | 1.44852 | 1.42486 | ||
6482 | 2014.11.21 11:35 | modify | 738 | 0.01 | 1.45001 | 1.44826 | 1.42486 | ||
6483 | 2014.11.21 11:36 | modify | 738 | 0.01 | 1.45001 | 1.44800 | 1.42486 | ||
6484 | 2014.11.21 11:59 | modify | 738 | 0.01 | 1.45001 | 1.44762 | 1.42486 | ||
6485 | 2014.11.21 12:00 | modify | 740 | 0.01 | 1.44824 | 1.44773 | 1.42315 | ||
6486 | 2014.11.21 12:00 | modify | 740 | 0.01 | 1.44824 | 1.44761 | 1.42315 | ||
6487 | 2014.11.21 12:00 | modify | 738 | 0.01 | 1.45001 | 1.44736 | 1.42486 | ||
6488 | 2014.11.21 12:00 | modify | 740 | 0.01 | 1.44824 | 1.44734 | 1.42315 | ||
6489 | 2014.11.21 12:00 | modify | 738 | 0.01 | 1.45001 | 1.44710 | 1.42486 | ||
6490 | 2014.11.21 12:00 | modify | 740 | 0.01 | 1.44824 | 1.44708 | 1.42315 | ||
6491 | 2014.11.21 12:01 | modify | 738 | 0.01 | 1.45001 | 1.44678 | 1.42486 | ||
6492 | 2014.11.21 12:23 | modify | 740 | 0.01 | 1.44824 | 1.44682 | 1.42315 | ||
6493 | 2014.11.21 12:24 | modify | 738 | 0.01 | 1.45001 | 1.44652 | 1.42486 | ||
6494 | 2014.11.21 12:25 | modify | 740 | 0.01 | 1.44824 | 1.44655 | 1.42315 | ||
6495 | 2014.11.21 12:25 | modify | 738 | 0.01 | 1.45001 | 1.44623 | 1.42486 | ||
6496 | 2014.11.21 12:25 | modify | 740 | 0.01 | 1.44824 | 1.44628 | 1.42315 | ||
6497 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44597 | 1.42486 | ||
6498 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44592 | 1.42315 | ||
6499 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44488 | 1.42486 | ||
6500 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44505 | 1.42315 | ||
6501 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44461 | 1.42486 | ||
6502 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44478 | 1.42315 | ||
6503 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44435 | 1.42486 | ||
6504 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44452 | 1.42315 | ||
6505 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44376 | 1.42486 | ||
6506 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44393 | 1.42315 | ||
6507 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44350 | 1.42486 | ||
6508 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44367 | 1.42315 | ||
6509 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44282 | 1.42486 | ||
6510 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44299 | 1.42315 | ||
6511 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44252 | 1.42486 | ||
6512 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44269 | 1.42315 | ||
6513 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44198 | 1.42486 | ||
6514 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44215 | 1.42315 | ||
6515 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44147 | 1.42486 | ||
6516 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44164 | 1.42315 | ||
6517 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44108 | 1.42486 | ||
6518 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44125 | 1.42315 | ||
6519 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44071 | 1.42486 | ||
6520 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44088 | 1.42315 | ||
6521 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.44045 | 1.42486 | ||
6522 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44062 | 1.42315 | ||
6523 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.43987 | 1.42486 | ||
6524 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.44004 | 1.42315 | ||
6525 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.43946 | 1.42486 | ||
6526 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.43963 | 1.42315 | ||
6527 | 2014.11.21 12:32 | modify | 738 | 0.01 | 1.45001 | 1.43920 | 1.42486 | ||
6528 | 2014.11.21 12:32 | modify | 740 | 0.01 | 1.44824 | 1.43937 | 1.42315 | ||
6529 | 2014.11.21 12:37 | modify | 738 | 0.01 | 1.45001 | 1.43889 | 1.42486 | ||
6530 | 2014.11.21 12:37 | modify | 740 | 0.01 | 1.44824 | 1.43906 | 1.42315 | ||
6531 | 2014.11.21 12:37 | modify | 738 | 0.01 | 1.45001 | 1.43863 | 1.42486 | ||
6532 | 2014.11.21 12:37 | modify | 740 | 0.01 | 1.44824 | 1.43880 | 1.42315 | ||
6533 | 2014.11.21 12:37 | modify | 738 | 0.01 | 1.45001 | 1.43832 | 1.42486 | ||
6534 | 2014.11.21 12:37 | modify | 740 | 0.01 | 1.44824 | 1.43849 | 1.42315 | ||
6535 | 2014.11.21 12:37 | modify | 738 | 0.01 | 1.45001 | 1.43803 | 1.42486 | ||
6536 | 2014.11.21 12:37 | modify | 740 | 0.01 | 1.44824 | 1.43820 | 1.42315 | ||
6537 | 2014.11.21 12:37 | modify | 738 | 0.01 | 1.45001 | 1.43776 | 1.42486 | ||
6538 | 2014.11.21 12:37 | modify | 740 | 0.01 | 1.44824 | 1.43793 | 1.42315 | ||
6539 | 2014.11.21 12:38 | modify | 738 | 0.01 | 1.45001 | 1.43747 | 1.42486 | ||
6540 | 2014.11.21 12:38 | modify | 740 | 0.01 | 1.44824 | 1.43764 | 1.42315 | ||
6541 | 2014.11.21 12:38 | modify | 738 | 0.01 | 1.45001 | 1.43718 | 1.42486 | ||
6542 | 2014.11.21 12:38 | modify | 740 | 0.01 | 1.44824 | 1.43735 | 1.42315 | ||
6543 | 2014.11.21 12:38 | modify | 738 | 0.01 | 1.45001 | 1.43692 | 1.42486 | ||
6544 | 2014.11.21 12:38 | modify | 740 | 0.01 | 1.44824 | 1.43709 | 1.42315 | ||
6545 | 2014.11.21 12:38 | modify | 738 | 0.01 | 1.45001 | 1.43662 | 1.42486 | ||
6546 | 2014.11.21 12:38 | modify | 740 | 0.01 | 1.44824 | 1.43679 | 1.42315 | ||
6547 | 2014.11.21 12:38 | modify | 738 | 0.01 | 1.45001 | 1.43635 | 1.42486 | ||
6548 | 2014.11.21 12:38 | modify | 740 | 0.01 | 1.44824 | 1.43652 | 1.42315 | ||
6549 | 2014.11.21 12:39 | modify | 738 | 0.01 | 1.45001 | 1.43605 | 1.42486 | ||
6550 | 2014.11.21 12:39 | modify | 740 | 0.01 | 1.44824 | 1.43622 | 1.42315 | ||
6551 | 2014.11.21 12:39 | modify | 738 | 0.01 | 1.45001 | 1.43575 | 1.42486 | ||
6552 | 2014.11.21 12:39 | modify | 740 | 0.01 | 1.44824 | 1.43592 | 1.42315 | ||
6553 | 2014.11.21 12:39 | modify | 738 | 0.01 | 1.45001 | 1.43542 | 1.42486 | ||
6554 | 2014.11.21 12:39 | modify | 740 | 0.01 | 1.44824 | 1.43559 | 1.42315 | ||
6555 | 2014.11.21 12:39 | modify | 738 | 0.01 | 1.45001 | 1.43515 | 1.42486 | ||
6556 | 2014.11.21 12:39 | modify | 740 | 0.01 | 1.44824 | 1.43532 | 1.42315 | ||
6557 | 2014.11.21 12:39 | modify | 738 | 0.01 | 1.45001 | 1.43489 | 1.42486 | ||
6558 | 2014.11.21 12:39 | modify | 740 | 0.01 | 1.44824 | 1.43506 | 1.42315 | ||
6559 | 2014.11.21 12:39 | modify | 738 | 0.01 | 1.45001 | 1.43460 | 1.42486 | ||
6560 | 2014.11.21 12:39 | modify | 740 | 0.01 | 1.44824 | 1.43477 | 1.42315 | ||
6561 | 2014.11.21 13:43 | modify | 738 | 0.01 | 1.45001 | 1.43433 | 1.42486 | ||
6562 | 2014.11.21 13:43 | modify | 740 | 0.01 | 1.44824 | 1.43450 | 1.42315 | ||
6563 | 2014.11.21 13:44 | modify | 738 | 0.01 | 1.45001 | 1.43406 | 1.42486 | ||
6564 | 2014.11.21 13:44 | modify | 740 | 0.01 | 1.44824 | 1.43423 | 1.42315 | ||
6565 | 2014.11.21 13:44 | modify | 738 | 0.01 | 1.45001 | 1.43377 | 1.42486 | ||
6566 | 2014.11.21 13:44 | modify | 740 | 0.01 | 1.44824 | 1.43394 | 1.42315 | ||
6567 | 2014.11.21 13:44 | modify | 738 | 0.01 | 1.45001 | 1.43346 | 1.42486 | ||
6568 | 2014.11.21 13:44 | modify | 740 | 0.01 | 1.44824 | 1.43363 | 1.42315 | ||
6569 | 2014.11.21 13:45 | modify | 738 | 0.01 | 1.45001 | 1.43319 | 1.42486 | ||
6570 | 2014.11.21 13:45 | modify | 740 | 0.01 | 1.44824 | 1.43336 | 1.42315 | ||
6571 | 2014.11.21 13:45 | modify | 738 | 0.01 | 1.45001 | 1.43292 | 1.42486 | ||
6572 | 2014.11.21 13:45 | modify | 740 | 0.01 | 1.44824 | 1.43309 | 1.42315 | ||
6573 | 2014.11.21 13:45 | modify | 738 | 0.01 | 1.45001 | 1.43265 | 1.42486 | ||
6574 | 2014.11.21 13:45 | modify | 740 | 0.01 | 1.44824 | 1.43282 | 1.42315 | ||
6575 | 2014.11.21 13:46 | modify | 738 | 0.01 | 1.45001 | 1.43232 | 1.42486 | ||
6576 | 2014.11.21 13:46 | modify | 740 | 0.01 | 1.44824 | 1.43249 | 1.42315 | ||
6577 | 2014.11.21 14:45 | expiration | 739 | 0.01 | 1.45413 | 1.44998 | 1.47928 | ||
6578 | 2014.11.21 15:00 | expiration | 741 | 0.01 | 1.45389 | 1.44974 | 1.47904 | ||
6579 | 2014.11.21 15:07 | modify | 738 | 0.01 | 1.45001 | 1.43206 | 1.42486 | ||
6580 | 2014.11.21 15:07 | modify | 740 | 0.01 | 1.44824 | 1.43223 | 1.42315 | ||
6581 | 2014.11.21 15:07 | modify | 738 | 0.01 | 1.45001 | 1.43178 | 1.42486 | ||
6582 | 2014.11.21 15:07 | modify | 740 | 0.01 | 1.44824 | 1.43195 | 1.42315 | ||
6583 | 2014.11.21 15:10 | modify | 738 | 0.01 | 1.45001 | 1.43152 | 1.42486 | ||
6584 | 2014.11.21 15:10 | modify | 740 | 0.01 | 1.44824 | 1.43169 | 1.42315 | ||
6585 | 2014.11.21 15:10 | modify | 738 | 0.01 | 1.45001 | 1.43125 | 1.42486 | ||
6586 | 2014.11.21 15:10 | modify | 740 | 0.01 | 1.44824 | 1.43142 | 1.42315 | ||
6587 | 2014.11.21 15:11 | t/p | 738 | 0.01 | 1.42480 | 1.43125 | 1.42486 | 17.44 | 1861.02 |
6588 | 2014.11.21 15:11 | modify | 740 | 0.01 | 1.44824 | 1.43112 | 1.42315 | ||
6589 | 2014.11.21 22:00 | close | 740 | 0.01 | 1.43019 | 1.43112 | 1.42315 | 12.48 | 1873.50 |
6590 | 2014.11.25 11:07 | buy | 742 | 0.01 | 1.45728 | 1.45269 | 1.48347 | ||
6591 | 2014.11.25 11:07 | sell stop | 743 | 0.01 | 1.45215 | 1.45648 | 1.42592 | ||
6592 | 2014.11.25 11:07 | buy | 744 | 0.01 | 1.45729 | 1.45270 | 1.48351 | ||
6593 | 2014.11.25 11:07 | sell stop | 745 | 0.01 | 1.44863 | 1.45296 | 1.42240 | ||
6594 | 2014.11.25 11:07 | buy | 746 | 0.01 | 1.45729 | 1.45269 | 1.48352 | ||
6595 | 2014.11.25 11:07 | sell stop | 747 | 0.01 | 1.44718 | 1.45151 | 1.42095 | ||
6596 | 2014.11.25 11:07 | buy | 748 | 0.01 | 1.45729 | 1.45269 | 1.48352 | ||
6597 | 2014.11.25 11:07 | sell stop | 749 | 0.01 | 1.44718 | 1.45151 | 1.42095 | ||
6598 | 2014.11.25 12:28 | close | 742 | 0.01 | 1.45588 | 1.45269 | 1.48347 | -1.02 | 1872.48 |
6599 | 2014.11.25 12:28 | close | 744 | 0.01 | 1.45588 | 1.45270 | 1.48351 | -1.03 | 1871.45 |
6600 | 2014.11.25 12:28 | close | 746 | 0.01 | 1.45588 | 1.45269 | 1.48352 | -1.03 | 1870.42 |
6601 | 2014.11.25 13:07 | close | 748 | 0.01 | 1.45461 | 1.45269 | 1.48352 | -1.91 | 1868.51 |
6602 | 2014.11.25 15:07 | expiration | 743 | 0.01 | 1.45215 | 1.45648 | 1.42592 | ||
6603 | 2014.11.25 15:07 | expiration | 745 | 0.01 | 1.44863 | 1.45296 | 1.42240 | ||
6604 | 2014.11.25 15:07 | expiration | 747 | 0.01 | 1.44718 | 1.45151 | 1.42095 | ||
6605 | 2014.11.25 15:07 | expiration | 749 | 0.01 | 1.44718 | 1.45151 | 1.42095 | ||
6606 | 2014.12.02 05:32 | sell | 750 | 0.01 | 1.46624 | 1.47083 | 1.43953 | ||
6607 | 2014.12.02 05:32 | buy stop | 751 | 0.01 | 1.47068 | 1.46628 | 1.49733 | ||
6608 | 2014.12.02 05:38 | buy | 751 | 0.01 | 1.47074 | 1.46628 | 1.49733 | ||
6609 | 2014.12.02 05:39 | s/l | 750 | 0.01 | 1.47083 | 1.47083 | 1.43953 | -3.24 | 1865.27 |
6610 | 2014.12.02 05:40 | sell stop | 752 | 0.01 | 1.46564 | 1.47004 | 1.43899 | ||
6611 | 2014.12.02 05:55 | s/l | 751 | 0.01 | 1.46617 | 1.46628 | 1.49733 | -3.23 | 1862.04 |
6612 | 2014.12.02 05:55 | sell | 752 | 0.01 | 1.46551 | 1.47004 | 1.43899 | ||
6613 | 2014.12.02 06:00 | sell | 753 | 0.01 | 1.46454 | 1.46914 | 1.43789 | ||
6614 | 2014.12.02 06:00 | buy stop | 754 | 0.01 | 1.47103 | 1.46663 | 1.49768 | ||
6615 | 2014.12.02 06:00 | buy stop | 755 | 0.01 | 1.47076 | 1.46636 | 1.49741 | ||
6616 | 2014.12.02 07:16 | close | 752 | 0.01 | 1.46567 | 1.47004 | 1.43899 | -0.16 | 1861.88 |
6617 | 2014.12.02 07:21 | close | 753 | 0.01 | 1.46448 | 1.46914 | 1.43789 | -0.01 | 1861.87 |
6618 | 2014.12.02 10:00 | expiration | 754 | 0.01 | 1.47103 | 1.46663 | 1.49768 | ||
6619 | 2014.12.02 10:00 | expiration | 755 | 0.01 | 1.47076 | 1.46636 | 1.49741 | ||
6620 | 2014.12.04 15:40 | buy | 756 | 0.01 | 1.47401 | 1.46944 | 1.50096 | ||
6621 | 2014.12.04 15:40 | sell stop | 757 | 0.01 | 1.46606 | 1.47047 | 1.43931 | ||
6622 | 2014.12.04 16:00 | buy | 758 | 0.01 | 1.47752 | 1.47293 | 1.50427 | ||
6623 | 2014.12.04 16:00 | sell stop | 759 | 0.01 | 1.46731 | 1.47172 | 1.44056 | ||
6624 | 2014.12.04 16:00 | buy | 760 | 0.01 | 1.47752 | 1.47293 | 1.50427 | ||
6625 | 2014.12.04 16:00 | sell stop | 761 | 0.01 | 1.46731 | 1.47172 | 1.44056 | ||
6626 | 2014.12.04 16:00 | buy | 762 | 0.01 | 1.47752 | 1.47293 | 1.50427 | ||
6627 | 2014.12.04 16:00 | sell stop | 763 | 0.01 | 1.46749 | 1.47190 | 1.44074 | ||
6628 | 2014.12.04 16:10 | modify | 756 | 0.01 | 1.47401 | 1.47298 | 1.50096 | ||
6629 | 2014.12.04 16:11 | modify | 756 | 0.01 | 1.47401 | 1.47331 | 1.50096 | ||
6630 | 2014.12.04 16:11 | modify | 756 | 0.01 | 1.47401 | 1.47369 | 1.50096 | ||
6631 | 2014.12.04 17:17 | modify | 756 | 0.01 | 1.47401 | 1.47401 | 1.50096 | ||
6632 | 2014.12.04 17:17 | modify | 756 | 0.01 | 1.47401 | 1.47430 | 1.50096 | ||
6633 | 2014.12.04 17:17 | modify | 756 | 0.01 | 1.47401 | 1.47468 | 1.50096 | ||
6634 | 2014.12.04 17:54 | modify | 756 | 0.01 | 1.47401 | 1.47498 | 1.50096 | ||
6635 | 2014.12.04 18:01 | modify | 756 | 0.01 | 1.47401 | 1.47526 | 1.50096 | ||
6636 | 2014.12.04 18:13 | modify | 756 | 0.01 | 1.47401 | 1.47558 | 1.50096 | ||
6637 | 2014.12.04 18:14 | modify | 756 | 0.01 | 1.47401 | 1.47589 | 1.50096 | ||
6638 | 2014.12.04 18:14 | modify | 756 | 0.01 | 1.47401 | 1.47619 | 1.50096 | ||
6639 | 2014.12.04 18:15 | modify | 756 | 0.01 | 1.47401 | 1.47647 | 1.50096 | ||
6640 | 2014.12.04 18:15 | modify | 758 | 0.01 | 1.47752 | 1.47629 | 1.50427 | ||
6641 | 2014.12.04 18:15 | modify | 760 | 0.01 | 1.47752 | 1.47612 | 1.50427 | ||
6642 | 2014.12.04 18:15 | modify | 762 | 0.01 | 1.47752 | 1.47594 | 1.50427 | ||
6643 | 2014.12.04 19:32 | close | 758 | 0.01 | 1.47750 | 1.47629 | 1.50427 | -0.06 | 1861.81 |
6644 | 2014.12.04 19:32 | close | 760 | 0.01 | 1.47750 | 1.47612 | 1.50427 | -0.06 | 1861.75 |
6645 | 2014.12.04 19:32 | close | 762 | 0.01 | 1.47750 | 1.47594 | 1.50427 | -0.06 | 1861.69 |
6646 | 2014.12.04 19:32 | s/l | 756 | 0.01 | 1.47627 | 1.47647 | 1.50096 | 1.52 | 1863.21 |
6647 | 2014.12.04 19:40 | expiration | 757 | 0.01 | 1.46606 | 1.47047 | 1.43931 | ||
6648 | 2014.12.04 20:00 | expiration | 759 | 0.01 | 1.46731 | 1.47172 | 1.44056 | ||
6649 | 2014.12.04 20:00 | expiration | 761 | 0.01 | 1.46731 | 1.47172 | 1.44056 | ||
6650 | 2014.12.04 20:00 | expiration | 763 | 0.01 | 1.46749 | 1.47190 | 1.44074 | ||
6651 | 2015.01.15 18:17 | buy stop | 764 | 0.01 | 1.41794 | 1.41326 | 1.44633 | ||
6652 | 2015.01.15 22:17 | expiration | 764 | 0.01 | 1.41794 | 1.41326 | 1.44633 | ||
6653 | 2015.01.22 15:50 | sell | 765 | 0.01 | 1.42307 | 1.42816 | 1.39434 | ||
6654 | 2015.01.22 15:50 | buy stop | 766 | 0.01 | 1.42976 | 1.42502 | 1.45847 | ||
6655 | 2015.01.22 15:50 | sell stop | 767 | 0.01 | 1.41841 | 1.42315 | 1.38970 | ||
6656 | 2015.01.22 16:13 | sell | 767 | 0.01 | 1.41841 | 1.42315 | 1.38970 | ||
6657 | 2015.01.22 16:15 | sell | 768 | 0.01 | 1.41814 | 1.42309 | 1.38946 | ||
6658 | 2015.01.22 16:15 | buy stop | 769 | 0.01 | 1.42912 | 1.42438 | 1.45783 | ||
6659 | 2015.01.22 16:49 | modify | 765 | 0.01 | 1.42307 | 1.42419 | 1.39434 | ||
6660 | 2015.01.22 16:49 | modify | 765 | 0.01 | 1.42307 | 1.42385 | 1.39434 | ||
6661 | 2015.01.22 16:49 | modify | 765 | 0.01 | 1.42307 | 1.42348 | 1.39434 | ||
6662 | 2015.01.22 16:50 | modify | 765 | 0.01 | 1.42307 | 1.42318 | 1.39434 | ||
6663 | 2015.01.22 16:51 | modify | 765 | 0.01 | 1.42307 | 1.42286 | 1.39434 | ||
6664 | 2015.01.22 16:51 | modify | 765 | 0.01 | 1.42307 | 1.42235 | 1.39434 | ||
6665 | 2015.01.22 16:51 | modify | 765 | 0.01 | 1.42307 | 1.42202 | 1.39434 | ||
6666 | 2015.01.22 16:51 | modify | 765 | 0.01 | 1.42307 | 1.42171 | 1.39434 | ||
6667 | 2015.01.22 16:51 | modify | 765 | 0.01 | 1.42307 | 1.42140 | 1.39434 | ||
6668 | 2015.01.22 16:51 | modify | 765 | 0.01 | 1.42307 | 1.42109 | 1.39434 | ||
6669 | 2015.01.22 16:51 | modify | 765 | 0.01 | 1.42307 | 1.42075 | 1.39434 | ||
6670 | 2015.01.22 16:53 | modify | 765 | 0.01 | 1.42307 | 1.42043 | 1.39434 | ||
6671 | 2015.01.22 16:53 | modify | 765 | 0.01 | 1.42307 | 1.42007 | 1.39434 | ||
6672 | 2015.01.22 16:53 | modify | 765 | 0.01 | 1.42307 | 1.41976 | 1.39434 | ||
6673 | 2015.01.22 16:53 | modify | 767 | 0.01 | 1.41841 | 1.41955 | 1.38970 | ||
6674 | 2015.01.22 16:54 | modify | 765 | 0.01 | 1.42307 | 1.41944 | 1.39434 | ||
6675 | 2015.01.22 16:54 | modify | 768 | 0.01 | 1.41814 | 1.41947 | 1.38946 | ||
6676 | 2015.01.22 16:54 | modify | 767 | 0.01 | 1.41841 | 1.41924 | 1.38970 | ||
6677 | 2015.01.22 16:54 | modify | 765 | 0.01 | 1.42307 | 1.41914 | 1.39434 | ||
6678 | 2015.01.22 16:55 | modify | 768 | 0.01 | 1.41814 | 1.41917 | 1.38946 | ||
6679 | 2015.01.22 16:55 | modify | 767 | 0.01 | 1.41841 | 1.41889 | 1.38970 | ||
6680 | 2015.01.22 16:55 | modify | 765 | 0.01 | 1.42307 | 1.41884 | 1.39434 | ||
6681 | 2015.01.22 16:55 | modify | 768 | 0.01 | 1.41814 | 1.41882 | 1.38946 | ||
6682 | 2015.01.22 16:55 | modify | 767 | 0.01 | 1.41841 | 1.41857 | 1.38970 | ||
6683 | 2015.01.22 16:55 | modify | 765 | 0.01 | 1.42307 | 1.41854 | 1.39434 | ||
6684 | 2015.01.22 17:00 | sell | 770 | 0.01 | 1.41239 | 1.41735 | 1.38374 | ||
6685 | 2015.01.22 17:00 | buy stop | 771 | 0.01 | 1.42335 | 1.41861 | 1.45206 | ||
6686 | 2015.01.22 17:47 | modify | 768 | 0.01 | 1.41814 | 1.41851 | 1.38946 | ||
6687 | 2015.01.22 17:47 | modify | 767 | 0.01 | 1.41841 | 1.41827 | 1.38970 | ||
6688 | 2015.01.22 17:47 | modify | 765 | 0.01 | 1.42307 | 1.41824 | 1.39434 | ||
6689 | 2015.01.22 17:47 | modify | 767 | 0.01 | 1.41841 | 1.41769 | 1.38970 | ||
6690 | 2015.01.22 17:47 | modify | 768 | 0.01 | 1.41814 | 1.41818 | 1.38946 | ||
6691 | 2015.01.22 17:49 | modify | 765 | 0.01 | 1.42307 | 1.41793 | 1.39434 | ||
6692 | 2015.01.22 17:49 | modify | 768 | 0.01 | 1.41814 | 1.41742 | 1.38946 | ||
6693 | 2015.01.22 17:49 | modify | 765 | 0.01 | 1.42307 | 1.41757 | 1.39434 | ||
6694 | 2015.01.22 17:50 | modify | 767 | 0.01 | 1.41841 | 1.41736 | 1.38970 | ||
6695 | 2015.01.22 17:50 | modify | 765 | 0.01 | 1.42307 | 1.41727 | 1.39434 | ||
6696 | 2015.01.22 17:51 | modify | 767 | 0.01 | 1.41841 | 1.41704 | 1.38970 | ||
6697 | 2015.01.22 17:51 | modify | 765 | 0.01 | 1.42307 | 1.41695 | 1.39434 | ||
6698 | 2015.01.22 17:51 | modify | 768 | 0.01 | 1.41814 | 1.41712 | 1.38946 | ||
6699 | 2015.01.22 17:58 | modify | 767 | 0.01 | 1.41841 | 1.41671 | 1.38970 | ||
6700 | 2015.01.22 17:58 | modify | 765 | 0.01 | 1.42307 | 1.41656 | 1.39434 | ||
6701 | 2015.01.22 17:58 | modify | 768 | 0.01 | 1.41814 | 1.41675 | 1.38946 | ||
6702 | 2015.01.22 17:58 | modify | 767 | 0.01 | 1.41841 | 1.41632 | 1.38970 | ||
6703 | 2015.01.22 17:58 | modify | 765 | 0.01 | 1.42307 | 1.41625 | 1.39434 | ||
6704 | 2015.01.22 17:58 | modify | 768 | 0.01 | 1.41814 | 1.41644 | 1.38946 | ||
6705 | 2015.01.22 17:59 | modify | 767 | 0.01 | 1.41841 | 1.41602 | 1.38970 | ||
6706 | 2015.01.22 17:59 | modify | 765 | 0.01 | 1.42307 | 1.41593 | 1.39434 | ||
6707 | 2015.01.22 17:59 | modify | 768 | 0.01 | 1.41814 | 1.41612 | 1.38946 | ||
6708 | 2015.01.22 17:59 | modify | 767 | 0.01 | 1.41841 | 1.41570 | 1.38970 | ||
6709 | 2015.01.22 17:59 | modify | 765 | 0.01 | 1.42307 | 1.41561 | 1.39434 | ||
6710 | 2015.01.22 17:59 | modify | 768 | 0.01 | 1.41814 | 1.41580 | 1.38946 | ||
6711 | 2015.01.22 17:59 | modify | 767 | 0.01 | 1.41841 | 1.41531 | 1.38970 | ||
6712 | 2015.01.22 17:59 | modify | 765 | 0.01 | 1.42307 | 1.41531 | 1.39434 | ||
6713 | 2015.01.22 17:59 | modify | 768 | 0.01 | 1.41814 | 1.41550 | 1.38946 | ||
6714 | 2015.01.22 17:59 | modify | 767 | 0.01 | 1.41841 | 1.41497 | 1.38970 | ||
6715 | 2015.01.22 17:59 | modify | 765 | 0.01 | 1.42307 | 1.41497 | 1.39434 | ||
6716 | 2015.01.22 17:59 | modify | 768 | 0.01 | 1.41814 | 1.41516 | 1.38946 | ||
6717 | 2015.01.22 18:11 | modify | 767 | 0.01 | 1.41841 | 1.41464 | 1.38970 | ||
6718 | 2015.01.22 18:11 | modify | 765 | 0.01 | 1.42307 | 1.41464 | 1.39434 | ||
6719 | 2015.01.22 18:11 | modify | 768 | 0.01 | 1.41814 | 1.41483 | 1.38946 | ||
6720 | 2015.01.22 18:11 | modify | 767 | 0.01 | 1.41841 | 1.41433 | 1.38970 | ||
6721 | 2015.01.22 18:11 | modify | 765 | 0.01 | 1.42307 | 1.41433 | 1.39434 | ||
6722 | 2015.01.22 18:11 | modify | 768 | 0.01 | 1.41814 | 1.41452 | 1.38946 | ||
6723 | 2015.01.22 18:15 | modify | 767 | 0.01 | 1.41841 | 1.41402 | 1.38970 | ||
6724 | 2015.01.22 18:15 | modify | 765 | 0.01 | 1.42307 | 1.41402 | 1.39434 | ||
6725 | 2015.01.22 18:15 | modify | 768 | 0.01 | 1.41814 | 1.41421 | 1.38946 | ||
6726 | 2015.01.22 19:41 | modify | 767 | 0.01 | 1.41841 | 1.41369 | 1.38970 | ||
6727 | 2015.01.22 19:41 | modify | 765 | 0.01 | 1.42307 | 1.41369 | 1.39434 | ||
6728 | 2015.01.22 19:41 | modify | 768 | 0.01 | 1.41814 | 1.41388 | 1.38946 | ||
6729 | 2015.01.22 19:41 | modify | 770 | 0.01 | 1.41239 | 1.41410 | 1.38374 | ||
6730 | 2015.01.22 19:41 | modify | 767 | 0.01 | 1.41841 | 1.41336 | 1.38970 | ||
6731 | 2015.01.22 19:41 | modify | 765 | 0.01 | 1.42307 | 1.41336 | 1.39434 | ||
6732 | 2015.01.22 19:41 | modify | 768 | 0.01 | 1.41814 | 1.41355 | 1.38946 | ||
6733 | 2015.01.22 19:41 | modify | 767 | 0.01 | 1.41841 | 1.41305 | 1.38970 | ||
6734 | 2015.01.22 19:41 | modify | 765 | 0.01 | 1.42307 | 1.41305 | 1.39434 | ||
6735 | 2015.01.22 19:41 | modify | 768 | 0.01 | 1.41814 | 1.41324 | 1.38946 | ||
6736 | 2015.01.22 19:41 | modify | 770 | 0.01 | 1.41239 | 1.41363 | 1.38374 | ||
6737 | 2015.01.22 19:41 | modify | 767 | 0.01 | 1.41841 | 1.41275 | 1.38970 | ||
6738 | 2015.01.22 19:41 | modify | 765 | 0.01 | 1.42307 | 1.41275 | 1.39434 | ||
6739 | 2015.01.22 19:41 | modify | 768 | 0.01 | 1.41814 | 1.41294 | 1.38946 | ||
6740 | 2015.01.22 19:41 | modify | 770 | 0.01 | 1.41239 | 1.41333 | 1.38374 | ||
6741 | 2015.01.22 19:50 | expiration | 766 | 0.01 | 1.42976 | 1.42502 | 1.45847 | ||
6742 | 2015.01.22 20:15 | expiration | 769 | 0.01 | 1.42912 | 1.42438 | 1.45783 | ||
6743 | 2015.01.22 21:00 | expiration | 771 | 0.01 | 1.42335 | 1.41861 | 1.45206 | ||
6744 | 2015.01.22 21:09 | close | 770 | 0.01 | 1.41226 | 1.41333 | 1.38374 | 0.04 | 1863.25 |
6745 | 2015.01.22 21:10 | s/l | 765 | 0.01 | 1.41279 | 1.41275 | 1.39434 | 7.08 | 1870.33 |
6746 | 2015.01.22 21:10 | s/l | 767 | 0.01 | 1.41279 | 1.41275 | 1.38970 | 3.85 | 1874.18 |
6747 | 2015.01.22 21:10 | s/l | 768 | 0.01 | 1.41294 | 1.41294 | 1.38946 | 3.56 | 1877.74 |
6748 | 2015.01.28 02:32 | sell | 772 | 0.01 | 1.42233 | 1.42770 | 1.39188 | ||
6749 | 2015.01.28 02:32 | buy stop | 773 | 0.01 | 1.43410 | 1.42908 | 1.46455 | ||
6750 | 2015.01.28 02:32 | sell | 774 | 0.01 | 1.42233 | 1.42770 | 1.39188 | ||
6751 | 2015.01.28 02:32 | buy stop | 775 | 0.01 | 1.43410 | 1.42908 | 1.46455 | ||
6752 | 2015.01.28 02:32 | sell | 776 | 0.01 | 1.42233 | 1.42770 | 1.39188 | ||
6753 | 2015.01.28 02:32 | buy stop | 777 | 0.01 | 1.43410 | 1.42908 | 1.46455 | ||
6754 | 2015.01.28 02:32 | sell | 778 | 0.01 | 1.42233 | 1.42770 | 1.39188 | ||
6755 | 2015.01.28 02:32 | buy stop | 779 | 0.01 | 1.43410 | 1.42908 | 1.46455 | ||
6756 | 2015.01.28 06:32 | expiration | 773 | 0.01 | 1.43410 | 1.42908 | 1.46455 | ||
6757 | 2015.01.28 06:32 | expiration | 775 | 0.01 | 1.43410 | 1.42908 | 1.46455 | ||
6758 | 2015.01.28 06:32 | expiration | 777 | 0.01 | 1.43410 | 1.42908 | 1.46455 | ||
6759 | 2015.01.28 06:32 | expiration | 779 | 0.01 | 1.43410 | 1.42908 | 1.46455 | ||
6760 | 2015.01.28 12:24 | close | 772 | 0.01 | 1.42218 | 1.42770 | 1.39188 | 0.05 | 1877.79 |
6761 | 2015.01.28 12:24 | close | 774 | 0.01 | 1.42218 | 1.42770 | 1.39188 | 0.05 | 1877.84 |
6762 | 2015.01.28 12:24 | close | 776 | 0.01 | 1.42218 | 1.42770 | 1.39188 | 0.05 | 1877.89 |
6763 | 2015.01.28 12:24 | close | 778 | 0.01 | 1.42218 | 1.42770 | 1.39188 | 0.05 | 1877.94 |
6764 | 2015.02.03 05:32 | buy | 780 | 0.01 | 1.47140 | 1.46572 | 1.50315 | ||
6765 | 2015.02.03 05:32 | sell stop | 781 | 0.01 | 1.45906 | 1.46430 | 1.42732 | ||
6766 | 2015.02.03 05:32 | buy | 782 | 0.01 | 1.47127 | 1.46572 | 1.50314 | ||
6767 | 2015.02.03 05:32 | sell stop | 783 | 0.01 | 1.45906 | 1.46430 | 1.42732 | ||
6768 | 2015.02.03 05:32 | buy | 784 | 0.01 | 1.47127 | 1.46572 | 1.50301 | ||
6769 | 2015.02.03 05:32 | sell stop | 785 | 0.01 | 1.45906 | 1.46430 | 1.42732 | ||
6770 | 2015.02.03 05:32 | buy | 786 | 0.01 | 1.47127 | 1.46572 | 1.50301 | ||
6771 | 2015.02.03 05:32 | sell stop | 787 | 0.01 | 1.45906 | 1.46430 | 1.42732 | ||
6772 | 2015.02.03 05:48 | modify | 780 | 0.01 | 1.47140 | 1.47021 | 1.50315 | ||
6773 | 2015.02.03 05:49 | modify | 780 | 0.01 | 1.47140 | 1.47061 | 1.50315 | ||
6774 | 2015.02.03 05:51 | modify | 780 | 0.01 | 1.47140 | 1.47097 | 1.50315 | ||
6775 | 2015.02.03 05:52 | modify | 780 | 0.01 | 1.47140 | 1.47132 | 1.50315 | ||
6776 | 2015.02.03 05:52 | modify | 780 | 0.01 | 1.47140 | 1.47168 | 1.50315 | ||
6777 | 2015.02.03 05:52 | modify | 780 | 0.01 | 1.47140 | 1.47219 | 1.50315 | ||
6778 | 2015.02.03 05:52 | modify | 780 | 0.01 | 1.47140 | 1.47254 | 1.50315 | ||
6779 | 2015.02.03 05:53 | modify | 780 | 0.01 | 1.47140 | 1.47290 | 1.50315 | ||
6780 | 2015.02.03 05:55 | modify | 780 | 0.01 | 1.47140 | 1.47325 | 1.50315 | ||
6781 | 2015.02.03 06:02 | modify | 782 | 0.01 | 1.47127 | 1.47060 | 1.50314 | ||
6782 | 2015.02.03 06:11 | modify | 782 | 0.01 | 1.47127 | 1.47096 | 1.50314 | ||
6783 | 2015.02.03 06:13 | modify | 782 | 0.01 | 1.47127 | 1.47130 | 1.50314 | ||
6784 | 2015.02.03 06:17 | modify | 782 | 0.01 | 1.47127 | 1.47206 | 1.50314 | ||
6785 | 2015.02.03 06:32 | modify | 784 | 0.01 | 1.47127 | 1.47031 | 1.50301 | ||
6786 | 2015.02.03 06:34 | modify | 784 | 0.01 | 1.47127 | 1.47065 | 1.50301 | ||
6787 | 2015.02.03 06:36 | modify | 784 | 0.01 | 1.47127 | 1.47104 | 1.50301 | ||
6788 | 2015.02.03 06:36 | modify | 784 | 0.01 | 1.47127 | 1.47206 | 1.50301 | ||
6789 | 2015.02.03 06:37 | modify | 782 | 0.01 | 1.47127 | 1.47239 | 1.50314 | ||
6790 | 2015.02.03 06:37 | modify | 784 | 0.01 | 1.47127 | 1.47241 | 1.50301 | ||
6791 | 2015.02.03 06:38 | modify | 782 | 0.01 | 1.47127 | 1.47273 | 1.50314 | ||
6792 | 2015.02.03 07:02 | modify | 784 | 0.01 | 1.47127 | 1.47274 | 1.50301 | ||
6793 | 2015.02.03 07:32 | modify | 786 | 0.01 | 1.47127 | 1.47084 | 1.50301 | ||
6794 | 2015.02.03 07:42 | modify | 786 | 0.01 | 1.47127 | 1.47206 | 1.50301 | ||
6795 | 2015.02.03 09:21 | modify | 786 | 0.01 | 1.47127 | 1.47241 | 1.50301 | ||
6796 | 2015.02.03 09:22 | modify | 782 | 0.01 | 1.47127 | 1.47306 | 1.50314 | ||
6797 | 2015.02.03 09:23 | modify | 786 | 0.01 | 1.47127 | 1.47278 | 1.50301 | ||
6798 | 2015.02.03 09:23 | modify | 784 | 0.01 | 1.47127 | 1.47308 | 1.50301 | ||
6799 | 2015.02.03 09:23 | modify | 780 | 0.01 | 1.47140 | 1.47362 | 1.50315 | ||
6800 | 2015.02.03 09:23 | modify | 782 | 0.01 | 1.47127 | 1.47341 | 1.50314 | ||
6801 | 2015.02.03 09:25 | modify | 786 | 0.01 | 1.47127 | 1.47313 | 1.50301 | ||
6802 | 2015.02.03 09:25 | modify | 784 | 0.01 | 1.47127 | 1.47341 | 1.50301 | ||
6803 | 2015.02.03 09:25 | modify | 780 | 0.01 | 1.47140 | 1.47396 | 1.50315 | ||
6804 | 2015.02.03 09:25 | modify | 782 | 0.01 | 1.47127 | 1.47375 | 1.50314 | ||
6805 | 2015.02.03 09:25 | modify | 784 | 0.01 | 1.47127 | 1.47382 | 1.50301 | ||
6806 | 2015.02.03 09:25 | modify | 786 | 0.01 | 1.47127 | 1.47361 | 1.50301 | ||
6807 | 2015.02.03 09:27 | modify | 780 | 0.01 | 1.47140 | 1.47438 | 1.50315 | ||
6808 | 2015.02.03 09:27 | modify | 782 | 0.01 | 1.47127 | 1.47417 | 1.50314 | ||
6809 | 2015.02.03 09:27 | modify | 784 | 0.01 | 1.47127 | 1.47415 | 1.50301 | ||
6810 | 2015.02.03 09:27 | modify | 786 | 0.01 | 1.47127 | 1.47394 | 1.50301 | ||
6811 | 2015.02.03 09:27 | modify | 780 | 0.01 | 1.47140 | 1.47474 | 1.50315 | ||
6812 | 2015.02.03 09:27 | modify | 782 | 0.01 | 1.47127 | 1.47453 | 1.50314 | ||
6813 | 2015.02.03 09:32 | expiration | 781 | 0.01 | 1.45906 | 1.46430 | 1.42732 | ||
6814 | 2015.02.03 09:32 | expiration | 783 | 0.01 | 1.45906 | 1.46430 | 1.42732 | ||
6815 | 2015.02.03 09:32 | expiration | 785 | 0.01 | 1.45906 | 1.46430 | 1.42732 | ||
6816 | 2015.02.03 09:32 | expiration | 787 | 0.01 | 1.45906 | 1.46430 | 1.42732 | ||
6817 | 2015.02.03 09:33 | modify | 784 | 0.01 | 1.47127 | 1.47448 | 1.50301 | ||
6818 | 2015.02.03 09:33 | modify | 786 | 0.01 | 1.47127 | 1.47427 | 1.50301 | ||
6819 | 2015.02.03 09:33 | modify | 780 | 0.01 | 1.47140 | 1.47517 | 1.50315 | ||
6820 | 2015.02.03 09:33 | modify | 782 | 0.01 | 1.47127 | 1.47496 | 1.50314 | ||
6821 | 2015.02.03 09:33 | modify | 784 | 0.01 | 1.47127 | 1.47481 | 1.50301 | ||
6822 | 2015.02.03 09:33 | modify | 786 | 0.01 | 1.47127 | 1.47460 | 1.50301 | ||
6823 | 2015.02.03 09:33 | modify | 780 | 0.01 | 1.47140 | 1.47561 | 1.50315 | ||
6824 | 2015.02.03 09:33 | modify | 782 | 0.01 | 1.47127 | 1.47540 | 1.50314 | ||
6825 | 2015.02.03 09:33 | modify | 784 | 0.01 | 1.47127 | 1.47519 | 1.50301 | ||
6826 | 2015.02.03 09:33 | modify | 786 | 0.01 | 1.47127 | 1.47498 | 1.50301 | ||
6827 | 2015.02.03 09:34 | modify | 780 | 0.01 | 1.47140 | 1.47595 | 1.50315 | ||
6828 | 2015.02.03 09:34 | modify | 782 | 0.01 | 1.47127 | 1.47574 | 1.50314 | ||
6829 | 2015.02.03 09:34 | modify | 784 | 0.01 | 1.47127 | 1.47553 | 1.50301 | ||
6830 | 2015.02.03 09:34 | modify | 786 | 0.01 | 1.47127 | 1.47532 | 1.50301 | ||
6831 | 2015.02.03 09:34 | modify | 780 | 0.01 | 1.47140 | 1.47629 | 1.50315 | ||
6832 | 2015.02.03 09:34 | modify | 782 | 0.01 | 1.47127 | 1.47608 | 1.50314 | ||
6833 | 2015.02.03 09:34 | modify | 784 | 0.01 | 1.47127 | 1.47587 | 1.50301 | ||
6834 | 2015.02.03 09:34 | modify | 786 | 0.01 | 1.47127 | 1.47566 | 1.50301 | ||
6835 | 2015.02.03 09:47 | modify | 780 | 0.01 | 1.47140 | 1.47662 | 1.50315 | ||
6836 | 2015.02.03 09:47 | modify | 782 | 0.01 | 1.47127 | 1.47641 | 1.50314 | ||
6837 | 2015.02.03 09:47 | modify | 784 | 0.01 | 1.47127 | 1.47620 | 1.50301 | ||
6838 | 2015.02.03 09:47 | modify | 786 | 0.01 | 1.47127 | 1.47599 | 1.50301 | ||
6839 | 2015.02.03 09:48 | modify | 780 | 0.01 | 1.47140 | 1.47703 | 1.50315 | ||
6840 | 2015.02.03 09:48 | modify | 782 | 0.01 | 1.47127 | 1.47682 | 1.50314 | ||
6841 | 2015.02.03 09:48 | modify | 784 | 0.01 | 1.47127 | 1.47661 | 1.50301 | ||
6842 | 2015.02.03 09:48 | modify | 786 | 0.01 | 1.47127 | 1.47640 | 1.50301 | ||
6843 | 2015.02.03 09:53 | modify | 780 | 0.01 | 1.47140 | 1.47736 | 1.50315 | ||
6844 | 2015.02.03 09:53 | modify | 782 | 0.01 | 1.47127 | 1.47715 | 1.50314 | ||
6845 | 2015.02.03 09:53 | modify | 784 | 0.01 | 1.47127 | 1.47694 | 1.50301 | ||
6846 | 2015.02.03 09:53 | modify | 786 | 0.01 | 1.47127 | 1.47673 | 1.50301 | ||
6847 | 2015.02.03 09:54 | modify | 780 | 0.01 | 1.47140 | 1.47772 | 1.50315 | ||
6848 | 2015.02.03 09:54 | modify | 782 | 0.01 | 1.47127 | 1.47751 | 1.50314 | ||
6849 | 2015.02.03 09:54 | modify | 784 | 0.01 | 1.47127 | 1.47730 | 1.50301 | ||
6850 | 2015.02.03 09:54 | modify | 786 | 0.01 | 1.47127 | 1.47709 | 1.50301 | ||
6851 | 2015.02.03 10:57 | s/l | 780 | 0.01 | 1.47776 | 1.47772 | 1.50315 | 4.37 | 1882.31 |
6852 | 2015.02.03 10:57 | s/l | 782 | 0.01 | 1.47752 | 1.47751 | 1.50314 | 4.29 | 1886.60 |
6853 | 2015.02.03 10:58 | s/l | 784 | 0.01 | 1.47720 | 1.47730 | 1.50301 | 4.07 | 1890.67 |
6854 | 2015.02.03 10:59 | s/l | 786 | 0.01 | 1.47714 | 1.47709 | 1.50301 | 4.03 | 1894.70 |
6855 | 2015.02.06 02:32 | sell | 788 | 0.01 | 1.46518 | 1.47087 | 1.43238 | ||
6856 | 2015.02.06 02:32 | buy stop | 789 | 0.01 | 1.47189 | 1.46648 | 1.50469 | ||
6857 | 2015.02.06 02:32 | sell | 790 | 0.01 | 1.46518 | 1.47087 | 1.43238 | ||
6858 | 2015.02.06 02:32 | buy stop | 791 | 0.01 | 1.47220 | 1.46679 | 1.50500 | ||
6859 | 2015.02.06 03:53 | close | 788 | 0.01 | 1.46591 | 1.47087 | 1.43238 | -0.56 | 1894.14 |
6860 | 2015.02.06 03:53 | close | 790 | 0.01 | 1.46591 | 1.47087 | 1.43238 | -0.56 | 1893.58 |
6861 | 2015.02.06 06:32 | expiration | 789 | 0.01 | 1.47189 | 1.46648 | 1.50469 | ||
6862 | 2015.02.06 06:32 | expiration | 791 | 0.01 | 1.47220 | 1.46679 | 1.50500 | ||
6863 | 2015.02.12 00:02 | buy | 792 | 0.01 | 1.46959 | 1.46354 | 1.50246 | ||
6864 | 2015.02.12 00:02 | sell stop | 793 | 0.01 | 1.46398 | 1.46940 | 1.43111 | ||
6865 | 2015.02.12 01:23 | close | 792 | 0.01 | 1.46530 | 1.46354 | 1.50246 | -3.03 | 1890.55 |
6866 | 2015.02.12 01:30 | buy stop | 794 | 0.01 | 1.47085 | 1.46543 | 1.50372 | ||
6867 | 2015.02.12 01:56 | sell | 793 | 0.01 | 1.46394 | 1.46940 | 1.43111 | ||
6868 | 2015.02.12 02:30 | s/l | 793 | 0.01 | 1.46878 | 1.46940 | 1.43111 | -3.41 | 1887.14 |
6869 | 2015.02.12 02:30 | buy | 794 | 0.01 | 1.47162 | 1.46543 | 1.50372 | ||
6870 | 2015.02.12 03:33 | modify | 794 | 0.01 | 1.47162 | 1.46987 | 1.50372 | ||
6871 | 2015.02.12 03:34 | modify | 794 | 0.01 | 1.47162 | 1.47022 | 1.50372 | ||
6872 | 2015.02.12 03:37 | modify | 794 | 0.01 | 1.47162 | 1.47057 | 1.50372 | ||
6873 | 2015.02.12 03:37 | modify | 794 | 0.01 | 1.47162 | 1.47093 | 1.50372 | ||
6874 | 2015.02.12 03:37 | modify | 794 | 0.01 | 1.47162 | 1.47130 | 1.50372 | ||
6875 | 2015.02.12 03:37 | modify | 794 | 0.01 | 1.47162 | 1.47165 | 1.50372 | ||
6876 | 2015.02.12 03:37 | modify | 794 | 0.01 | 1.47162 | 1.47244 | 1.50372 | ||
6877 | 2015.02.12 18:11 | s/l | 794 | 0.01 | 1.47206 | 1.47244 | 1.50372 | 0.26 | 1887.40 |
6878 | 2015.02.17 02:32 | sell | 795 | 0.01 | 1.45627 | 1.46199 | 1.42331 | ||
6879 | 2015.02.17 02:32 | buy stop | 796 | 0.01 | 1.46228 | 1.45684 | 1.49524 | ||
6880 | 2015.02.17 02:32 | sell | 797 | 0.01 | 1.45627 | 1.46199 | 1.42331 | ||
6881 | 2015.02.17 02:32 | buy stop | 798 | 0.01 | 1.46235 | 1.45691 | 1.49531 | ||
6882 | 2015.02.17 02:32 | buy stop | 799 | 0.01 | 1.46233 | 1.45689 | 1.49529 | ||
6883 | 2015.02.17 03:53 | close | 795 | 0.01 | 1.45625 | 1.46199 | 1.42331 | -0.04 | 1887.36 |
6884 | 2015.02.17 03:53 | close | 797 | 0.01 | 1.45625 | 1.46199 | 1.42331 | -0.04 | 1887.32 |
6885 | 2015.02.17 06:32 | expiration | 796 | 0.01 | 1.46228 | 1.45684 | 1.49524 | ||
6886 | 2015.02.17 06:32 | expiration | 798 | 0.01 | 1.46235 | 1.45691 | 1.49531 | ||
6887 | 2015.02.17 06:32 | expiration | 799 | 0.01 | 1.46233 | 1.45689 | 1.49529 | ||
6888 | 2015.02.19 14:32 | sell | 800 | 0.01 | 1.45934 | 1.46493 | 1.42686 | ||
6889 | 2015.02.19 14:32 | buy stop | 801 | 0.01 | 1.47137 | 1.46601 | 1.50385 | ||
6890 | 2015.02.19 16:32 | close | 800 | 0.01 | 1.46199 | 1.46493 | 1.42686 | -1.88 | 1885.44 |
6891 | 2015.02.19 18:32 | expiration | 801 | 0.01 | 1.47137 | 1.46601 | 1.50385 | ||
6892 | 2015.03.03 05:32 | sell | 802 | 0.01 | 1.43153 | 1.43730 | 1.39768 | ||
6893 | 2015.03.03 05:32 | buy stop | 803 | 0.01 | 1.44075 | 1.43516 | 1.47460 | ||
6894 | 2015.03.03 05:32 | sell | 804 | 0.01 | 1.43150 | 1.43727 | 1.39768 | ||
6895 | 2015.03.03 05:32 | buy stop | 805 | 0.01 | 1.44041 | 1.43482 | 1.47426 | ||
6896 | 2015.03.03 05:32 | sell | 806 | 0.01 | 1.43150 | 1.43727 | 1.39765 | ||
6897 | 2015.03.03 05:32 | buy stop | 807 | 0.01 | 1.44071 | 1.43512 | 1.47456 | ||
6898 | 2015.03.03 05:32 | sell | 808 | 0.01 | 1.43150 | 1.43727 | 1.39765 | ||
6899 | 2015.03.03 05:32 | buy stop | 809 | 0.01 | 1.44203 | 1.43644 | 1.47588 | ||
6900 | 2015.03.03 06:56 | close | 804 | 0.01 | 1.43135 | 1.43727 | 1.39768 | 0.06 | 1885.50 |
6901 | 2015.03.03 06:56 | close | 806 | 0.01 | 1.43135 | 1.43727 | 1.39765 | 0.06 | 1885.56 |
6902 | 2015.03.03 06:57 | close | 802 | 0.01 | 1.43143 | 1.43730 | 1.39768 | 0.02 | 1885.58 |
6903 | 2015.03.03 09:31 | close | 808 | 0.01 | 1.43136 | 1.43727 | 1.39765 | 0.05 | 1885.63 |
6904 | 2015.03.03 09:32 | expiration | 803 | 0.01 | 1.44075 | 1.43516 | 1.47460 | ||
6905 | 2015.03.03 09:32 | expiration | 805 | 0.01 | 1.44041 | 1.43482 | 1.47426 | ||
6906 | 2015.03.03 09:32 | expiration | 807 | 0.01 | 1.44071 | 1.43512 | 1.47456 | ||
6907 | 2015.03.03 09:32 | expiration | 809 | 0.01 | 1.44203 | 1.43644 | 1.47588 | ||
6908 | 2015.03.05 15:55 | sell | 810 | 0.01 | 1.41613 | 1.42186 | 1.38227 | ||
6909 | 2015.03.05 15:55 | buy stop | 811 | 0.01 | 1.42351 | 1.41792 | 1.45737 | ||
6910 | 2015.03.05 16:00 | sell | 812 | 0.01 | 1.41645 | 1.42220 | 1.38259 | ||
6911 | 2015.03.05 16:00 | buy stop | 813 | 0.01 | 1.42429 | 1.41870 | 1.45815 | ||
6912 | 2015.03.05 17:16 | close | 810 | 0.01 | 1.41957 | 1.42186 | 1.38227 | -2.43 | 1883.20 |
6913 | 2015.03.05 17:21 | close | 812 | 0.01 | 1.41998 | 1.42220 | 1.38259 | -2.50 | 1880.70 |
6914 | 2015.03.05 19:55 | expiration | 811 | 0.01 | 1.42351 | 1.41792 | 1.45737 | ||
6915 | 2015.03.05 20:00 | expiration | 813 | 0.01 | 1.42429 | 1.41870 | 1.45815 | ||
6916 | 2015.03.11 11:30 | sell | 814 | 0.01 | 1.39761 | 1.40336 | 1.36380 | ||
6917 | 2015.03.11 11:30 | buy stop | 815 | 0.01 | 1.40492 | 1.39934 | 1.43873 | ||
6918 | 2015.03.11 12:00 | sell | 816 | 0.01 | 1.39712 | 1.40296 | 1.36331 | ||
6919 | 2015.03.11 12:00 | buy stop | 817 | 0.01 | 1.40483 | 1.39925 | 1.43864 | ||
6920 | 2015.03.11 13:01 | modify | 814 | 0.01 | 1.39761 | 1.39940 | 1.36380 | ||
6921 | 2015.03.11 13:09 | modify | 814 | 0.01 | 1.39761 | 1.39902 | 1.36380 | ||
6922 | 2015.03.11 13:10 | modify | 814 | 0.01 | 1.39761 | 1.39864 | 1.36380 | ||
6923 | 2015.03.11 13:10 | modify | 814 | 0.01 | 1.39761 | 1.39829 | 1.36380 | ||
6924 | 2015.03.11 13:12 | modify | 814 | 0.01 | 1.39761 | 1.39794 | 1.36380 | ||
6925 | 2015.03.11 13:14 | modify | 814 | 0.01 | 1.39761 | 1.39676 | 1.36380 | ||
6926 | 2015.03.11 14:00 | modify | 816 | 0.01 | 1.39712 | 1.39910 | 1.36331 | ||
6927 | 2015.03.11 14:00 | modify | 816 | 0.01 | 1.39712 | 1.39868 | 1.36331 | ||
6928 | 2015.03.11 14:04 | modify | 816 | 0.01 | 1.39712 | 1.39833 | 1.36331 | ||
6929 | 2015.03.11 14:11 | modify | 816 | 0.01 | 1.39712 | 1.39798 | 1.36331 | ||
6930 | 2015.03.11 14:14 | modify | 816 | 0.01 | 1.39712 | 1.39757 | 1.36331 | ||
6931 | 2015.03.11 14:15 | modify | 816 | 0.01 | 1.39712 | 1.39627 | 1.36331 | ||
6932 | 2015.03.11 14:21 | modify | 814 | 0.01 | 1.39761 | 1.39639 | 1.36380 | ||
6933 | 2015.03.11 15:30 | expiration | 815 | 0.01 | 1.40492 | 1.39934 | 1.43873 | ||
6934 | 2015.03.11 16:00 | expiration | 817 | 0.01 | 1.40483 | 1.39925 | 1.43864 | ||
6935 | 2015.03.11 17:54 | s/l | 816 | 0.01 | 1.39629 | 1.39627 | 1.36331 | 0.53 | 1881.23 |
6936 | 2015.03.11 17:54 | s/l | 814 | 0.01 | 1.39644 | 1.39639 | 1.36380 | 0.76 | 1881.99 |
6937 | 2015.03.16 17:02 | buy | 818 | 0.01 | 1.38446 | 1.37893 | 1.41706 | ||
6938 | 2015.03.16 17:02 | sell stop | 819 | 0.01 | 1.37750 | 1.38288 | 1.34490 | ||
6939 | 2015.03.16 17:02 | sell stop | 820 | 0.01 | 1.37782 | 1.38320 | 1.34522 | ||
6940 | 2015.03.16 18:23 | close | 818 | 0.01 | 1.38186 | 1.37893 | 1.41706 | -1.86 | 1880.13 |
6941 | 2015.03.16 21:02 | expiration | 819 | 0.01 | 1.37750 | 1.38288 | 1.34490 | ||
6942 | 2015.03.16 21:02 | expiration | 820 | 0.01 | 1.37782 | 1.38320 | 1.34522 | ||
6943 | 2015.04.07 07:32 | sell | 821 | 0.01 | 1.42495 | 1.42992 | 1.39638 | ||
6944 | 2015.04.07 07:32 | buy stop | 822 | 0.01 | 1.43594 | 1.43124 | 1.46441 | ||
6945 | 2015.04.07 07:32 | sell | 823 | 0.01 | 1.42489 | 1.42997 | 1.39648 | ||
6946 | 2015.04.07 07:32 | buy stop | 824 | 0.01 | 1.43587 | 1.43117 | 1.46434 | ||
6947 | 2015.04.07 07:32 | sell | 825 | 0.01 | 1.42489 | 1.42990 | 1.39642 | ||
6948 | 2015.04.07 07:32 | buy stop | 826 | 0.01 | 1.43592 | 1.43122 | 1.46439 | ||
6949 | 2015.04.07 07:32 | sell | 827 | 0.01 | 1.42489 | 1.42995 | 1.39642 | ||
6950 | 2015.04.07 07:32 | buy stop | 828 | 0.01 | 1.43596 | 1.43126 | 1.46443 | ||
6951 | 2015.04.07 08:12 | modify | 821 | 0.01 | 1.42495 | 1.42603 | 1.39638 | ||
6952 | 2015.04.07 08:12 | modify | 823 | 0.01 | 1.42489 | 1.42614 | 1.39648 | ||
6953 | 2015.04.07 08:12 | modify | 821 | 0.01 | 1.42495 | 1.42568 | 1.39638 | ||
6954 | 2015.04.07 08:12 | modify | 823 | 0.01 | 1.42489 | 1.42572 | 1.39648 | ||
6955 | 2015.04.07 08:20 | modify | 821 | 0.01 | 1.42495 | 1.42532 | 1.39638 | ||
6956 | 2015.04.07 08:22 | modify | 823 | 0.01 | 1.42489 | 1.42543 | 1.39648 | ||
6957 | 2015.04.07 08:22 | modify | 821 | 0.01 | 1.42495 | 1.42503 | 1.39638 | ||
6958 | 2015.04.07 09:06 | modify | 825 | 0.01 | 1.42489 | 1.42639 | 1.39642 | ||
6959 | 2015.04.07 09:06 | modify | 825 | 0.01 | 1.42489 | 1.42608 | 1.39642 | ||
6960 | 2015.04.07 09:06 | modify | 825 | 0.01 | 1.42489 | 1.42577 | 1.39642 | ||
6961 | 2015.04.07 09:07 | modify | 825 | 0.01 | 1.42489 | 1.42548 | 1.39642 | ||
6962 | 2015.04.07 09:07 | modify | 823 | 0.01 | 1.42489 | 1.42510 | 1.39648 | ||
6963 | 2015.04.07 09:08 | modify | 825 | 0.01 | 1.42489 | 1.42519 | 1.39642 | ||
6964 | 2015.04.07 10:04 | close | 823 | 0.01 | 1.42475 | 1.42510 | 1.39648 | 0.05 | 1880.18 |
6965 | 2015.04.07 10:04 | close | 825 | 0.01 | 1.42475 | 1.42519 | 1.39642 | 0.05 | 1880.23 |
6966 | 2015.04.07 10:04 | close | 827 | 0.01 | 1.42475 | 1.42995 | 1.39642 | 0.05 | 1880.28 |
6967 | 2015.04.07 10:09 | close | 821 | 0.01 | 1.42482 | 1.42503 | 1.39638 | 0.04 | 1880.32 |
6968 | 2015.04.07 11:32 | expiration | 822 | 0.01 | 1.43594 | 1.43124 | 1.46441 | ||
6969 | 2015.04.07 11:32 | expiration | 824 | 0.01 | 1.43587 | 1.43117 | 1.46434 | ||
6970 | 2015.04.07 11:32 | expiration | 826 | 0.01 | 1.43592 | 1.43122 | 1.46439 | ||
6971 | 2015.04.07 11:32 | expiration | 828 | 0.01 | 1.43596 | 1.43126 | 1.46443 | ||
6972 | 2015.04.22 04:32 | sell | 829 | 0.01 | 1.38237 | 1.38762 | 1.35241 | ||
6973 | 2015.04.22 04:32 | buy stop | 830 | 0.01 | 1.38995 | 1.38501 | 1.41991 | ||
6974 | 2015.04.22 04:32 | sell | 831 | 0.01 | 1.38237 | 1.38762 | 1.35241 | ||
6975 | 2015.04.22 04:32 | buy stop | 832 | 0.01 | 1.39081 | 1.38587 | 1.42077 | ||
6976 | 2015.04.22 04:32 | sell | 833 | 0.01 | 1.38237 | 1.38762 | 1.35241 | ||
6977 | 2015.04.22 04:32 | buy stop | 834 | 0.01 | 1.39226 | 1.38732 | 1.42222 | ||
6978 | 2015.04.22 04:32 | sell | 835 | 0.01 | 1.38237 | 1.38762 | 1.35241 | ||
6979 | 2015.04.22 04:32 | buy stop | 836 | 0.01 | 1.39222 | 1.38728 | 1.42218 | ||
6980 | 2015.04.22 05:53 | close | 829 | 0.01 | 1.38223 | 1.38762 | 1.35241 | 0.05 | 1880.37 |
6981 | 2015.04.22 05:53 | close | 831 | 0.01 | 1.38223 | 1.38762 | 1.35241 | 0.05 | 1880.42 |
6982 | 2015.04.22 05:53 | close | 833 | 0.01 | 1.38223 | 1.38762 | 1.35241 | 0.05 | 1880.47 |
6983 | 2015.04.22 06:41 | close | 835 | 0.01 | 1.38216 | 1.38762 | 1.35241 | 0.09 | 1880.56 |
6984 | 2015.04.22 08:32 | expiration | 830 | 0.01 | 1.38995 | 1.38501 | 1.41991 | ||
6985 | 2015.04.22 08:32 | expiration | 832 | 0.01 | 1.39081 | 1.38587 | 1.42077 | ||
6986 | 2015.04.22 08:32 | expiration | 834 | 0.01 | 1.39226 | 1.38732 | 1.42222 | ||
6987 | 2015.04.22 08:32 | expiration | 836 | 0.01 | 1.39222 | 1.38728 | 1.42218 | ||
6988 | 2015.05.05 07:32 | buy | 837 | 0.01 | 1.42307 | 1.41762 | 1.45401 | ||
6989 | 2015.05.05 07:32 | sell stop | 838 | 0.01 | 1.41606 | 1.42116 | 1.38512 | ||
6990 | 2015.05.05 07:32 | buy stop | 839 | 0.01 | 1.42851 | 1.42341 | 1.45945 | ||
6991 | 2015.05.05 07:32 | buy | 840 | 0.01 | 1.42307 | 1.41762 | 1.45401 | ||
6992 | 2015.05.05 07:32 | sell stop | 841 | 0.01 | 1.41637 | 1.42147 | 1.38543 | ||
6993 | 2015.05.05 07:32 | buy stop | 842 | 0.01 | 1.42882 | 1.42372 | 1.45976 | ||
6994 | 2015.05.05 07:32 | buy | 843 | 0.01 | 1.42307 | 1.41762 | 1.45401 | ||
6995 | 2015.05.05 07:32 | sell stop | 844 | 0.01 | 1.41688 | 1.42198 | 1.38594 | ||
6996 | 2015.05.05 07:32 | buy stop | 845 | 0.01 | 1.42912 | 1.42402 | 1.46006 | ||
6997 | 2015.05.05 07:34 | s/l | 837 | 0.01 | 1.41753 | 1.41762 | 1.45401 | -3.89 | 1876.67 |
6998 | 2015.05.05 07:34 | s/l | 840 | 0.01 | 1.41753 | 1.41762 | 1.45401 | -3.89 | 1872.78 |
6999 | 2015.05.05 07:34 | s/l | 843 | 0.01 | 1.41753 | 1.41762 | 1.45401 | -3.89 | 1868.89 |
7000 | 2015.05.05 07:34 | sell | 844 | 0.01 | 1.41638 | 1.42198 | 1.38594 | ||
7001 | 2015.05.05 07:34 | sell | 838 | 0.01 | 1.41566 | 1.42116 | 1.38512 | ||
7002 | 2015.05.05 07:34 | sell | 841 | 0.01 | 1.41547 | 1.42147 | 1.38543 | ||
7003 | 2015.05.05 07:52 | modify | 838 | 0.01 | 1.41566 | 1.41686 | 1.38512 | ||
7004 | 2015.05.05 07:53 | modify | 838 | 0.01 | 1.41566 | 1.41654 | 1.38512 | ||
7005 | 2015.05.05 07:53 | modify | 838 | 0.01 | 1.41566 | 1.41618 | 1.38512 | ||
7006 | 2015.05.05 07:55 | modify | 838 | 0.01 | 1.41566 | 1.41586 | 1.38512 | ||
7007 | 2015.05.05 07:57 | modify | 838 | 0.01 | 1.41566 | 1.41546 | 1.38512 | ||
7008 | 2015.05.05 07:57 | modify | 838 | 0.01 | 1.41566 | 1.41489 | 1.38512 | ||
7009 | 2015.05.05 07:57 | modify | 838 | 0.01 | 1.41566 | 1.41455 | 1.38512 | ||
7010 | 2015.05.05 08:00 | sell | 846 | 0.01 | 1.40818 | 1.41353 | 1.37724 | ||
7011 | 2015.05.05 08:00 | buy stop | 847 | 0.01 | 1.42003 | 1.41493 | 1.45097 | ||
7012 | 2015.05.05 08:04 | modify | 841 | 0.01 | 1.41547 | 1.41513 | 1.38543 | ||
7013 | 2015.05.05 08:04 | modify | 841 | 0.01 | 1.41547 | 1.41470 | 1.38543 | ||
7014 | 2015.05.05 08:25 | modify | 838 | 0.01 | 1.41566 | 1.41418 | 1.38512 | ||
7015 | 2015.05.05 08:25 | modify | 841 | 0.01 | 1.41547 | 1.41433 | 1.38543 | ||
7016 | 2015.05.05 08:34 | modify | 844 | 0.01 | 1.41638 | 1.41603 | 1.38594 | ||
7017 | 2015.05.05 08:34 | modify | 844 | 0.01 | 1.41638 | 1.41561 | 1.38594 | ||
7018 | 2015.05.05 10:00 | close | 846 | 0.01 | 1.40966 | 1.41353 | 1.37724 | -1.08 | 1867.81 |
7019 | 2015.05.05 10:07 | modify | 844 | 0.01 | 1.41638 | 1.41529 | 1.38594 | ||
7020 | 2015.05.05 10:07 | modify | 844 | 0.01 | 1.41638 | 1.41496 | 1.38594 | ||
7021 | 2015.05.05 11:08 | modify | 844 | 0.01 | 1.41638 | 1.41463 | 1.38594 | ||
7022 | 2015.05.05 11:09 | modify | 838 | 0.01 | 1.41566 | 1.41386 | 1.38512 | ||
7023 | 2015.05.05 11:09 | modify | 844 | 0.01 | 1.41638 | 1.41428 | 1.38594 | ||
7024 | 2015.05.05 11:09 | modify | 841 | 0.01 | 1.41547 | 1.41394 | 1.38543 | ||
7025 | 2015.05.05 11:12 | modify | 838 | 0.01 | 1.41566 | 1.41354 | 1.38512 | ||
7026 | 2015.05.05 11:12 | modify | 844 | 0.01 | 1.41638 | 1.41396 | 1.38594 | ||
7027 | 2015.05.05 11:12 | modify | 841 | 0.01 | 1.41547 | 1.41356 | 1.38543 | ||
7028 | 2015.05.05 11:13 | modify | 838 | 0.01 | 1.41566 | 1.41321 | 1.38512 | ||
7029 | 2015.05.05 11:13 | modify | 844 | 0.01 | 1.41638 | 1.41363 | 1.38594 | ||
7030 | 2015.05.05 11:32 | expiration | 839 | 0.01 | 1.42851 | 1.42341 | 1.45945 | ||
7031 | 2015.05.05 11:32 | expiration | 842 | 0.01 | 1.42882 | 1.42372 | 1.45976 | ||
7032 | 2015.05.05 11:32 | expiration | 845 | 0.01 | 1.42912 | 1.42402 | 1.46006 | ||
7033 | 2015.05.05 12:00 | expiration | 847 | 0.01 | 1.42003 | 1.41493 | 1.45097 | ||
7034 | 2015.05.05 13:49 | s/l | 838 | 0.01 | 1.41321 | 1.41321 | 1.38512 | 1.65 | 1869.46 |
7035 | 2015.05.05 13:53 | s/l | 841 | 0.01 | 1.41356 | 1.41356 | 1.38543 | 1.28 | 1870.74 |
7036 | 2015.05.05 13:53 | s/l | 844 | 0.01 | 1.41370 | 1.41363 | 1.38594 | 1.81 | 1872.55 |
7037 | 2015.05.08 05:05 | buy | 848 | 0.01 | 1.42796 | 1.42253 | 1.45983 | ||
7038 | 2015.05.08 05:05 | sell stop | 849 | 0.01 | 1.42388 | 1.42914 | 1.39201 | ||
7039 | 2015.05.08 05:24 | sell | 849 | 0.01 | 1.42388 | 1.42914 | 1.39201 | ||
7040 | 2015.05.08 05:41 | s/l | 848 | 0.01 | 1.42247 | 1.42253 | 1.45983 | -3.86 | 1868.69 |
7041 | 2015.05.08 05:45 | buy stop | 850 | 0.01 | 1.42862 | 1.42336 | 1.46049 | ||
7042 | 2015.05.08 07:52 | modify | 849 | 0.01 | 1.42388 | 1.42514 | 1.39201 | ||
7043 | 2015.05.08 08:12 | modify | 849 | 0.01 | 1.42388 | 1.42479 | 1.39201 | ||
7044 | 2015.05.08 08:45 | modify | 849 | 0.01 | 1.42388 | 1.42445 | 1.39201 | ||
7045 | 2015.05.08 09:15 | modify | 849 | 0.01 | 1.42388 | 1.42412 | 1.39201 | ||
7046 | 2015.05.08 09:16 | modify | 849 | 0.01 | 1.42388 | 1.42379 | 1.39201 | ||
7047 | 2015.05.08 09:16 | modify | 849 | 0.01 | 1.42388 | 1.42308 | 1.39201 | ||
7048 | 2015.05.08 09:20 | modify | 849 | 0.01 | 1.42388 | 1.42270 | 1.39201 | ||
7049 | 2015.05.08 09:21 | modify | 849 | 0.01 | 1.42388 | 1.42236 | 1.39201 | ||
7050 | 2015.05.08 09:27 | modify | 849 | 0.01 | 1.42388 | 1.42194 | 1.39201 | ||
7051 | 2015.05.08 09:45 | expiration | 850 | 0.01 | 1.42862 | 1.42336 | 1.46049 | ||
7052 | 2015.05.08 10:08 | modify | 849 | 0.01 | 1.42388 | 1.42159 | 1.39201 | ||
7053 | 2015.05.08 10:09 | modify | 849 | 0.01 | 1.42388 | 1.42124 | 1.39201 | ||
7054 | 2015.05.08 11:31 | s/l | 849 | 0.01 | 1.42130 | 1.42124 | 1.39201 | 1.74 | 1870.43 |
7055 | 2015.05.18 03:30 | sell stop | 851 | 0.01 | 1.42176 | 1.42711 | 1.38932 | ||
7056 | 2015.05.18 07:30 | expiration | 851 | 0.01 | 1.42176 | 1.42711 | 1.38932 | ||
7057 | 2015.05.19 04:45 | buy | 852 | 0.01 | 1.42010 | 1.41453 | 1.45230 | ||
7058 | 2015.05.19 04:45 | sell stop | 853 | 0.01 | 1.41470 | 1.42002 | 1.38245 | ||
7059 | 2015.05.19 05:44 | sell | 853 | 0.01 | 1.41470 | 1.42002 | 1.38245 | ||
7060 | 2015.05.19 05:45 | s/l | 852 | 0.01 | 1.41450 | 1.41453 | 1.45230 | -3.93 | 1866.50 |
7061 | 2015.05.19 07:23 | close | 853 | 0.01 | 1.41457 | 1.42002 | 1.38245 | 0.04 | 1866.54 |
7062 | 2015.05.22 11:02 | sell stop | 854 | 0.01 | 1.40705 | 1.41239 | 1.37471 | ||
7063 | 2015.05.22 15:02 | expiration | 854 | 0.01 | 1.40705 | 1.41239 | 1.37471 | ||
7064 | 2015.05.22 16:32 | buy stop | 855 | 0.01 | 1.41887 | 1.41353 | 1.45121 | ||
7065 | 2015.05.22 20:32 | expiration | 855 | 0.01 | 1.41887 | 1.41353 | 1.45121 | ||
7066 | 2015.06.02 07:32 | sell | 856 | 0.01 | 1.42872 | 1.43420 | 1.39731 | ||
7067 | 2015.06.02 07:32 | buy stop | 857 | 0.01 | 1.43424 | 1.42906 | 1.46565 | ||
7068 | 2015.06.02 07:45 | sell | 858 | 0.01 | 1.42666 | 1.43194 | 1.39518 | ||
7069 | 2015.06.02 07:45 | buy stop | 859 | 0.01 | 1.43316 | 1.42798 | 1.46457 | ||
7070 | 2015.06.02 07:48 | modify | 856 | 0.01 | 1.42872 | 1.42993 | 1.39731 | ||
7071 | 2015.06.02 08:00 | sell | 860 | 0.01 | 1.42477 | 1.43017 | 1.39336 | ||
7072 | 2015.06.02 08:00 | buy stop | 861 | 0.01 | 1.43222 | 1.42704 | 1.46363 | ||
7073 | 2015.06.02 09:01 | modify | 856 | 0.01 | 1.42872 | 1.42958 | 1.39731 | ||
7074 | 2015.06.02 09:01 | modify | 856 | 0.01 | 1.42872 | 1.42912 | 1.39731 | ||
7075 | 2015.06.02 09:47 | modify | 856 | 0.01 | 1.42872 | 1.42880 | 1.39731 | ||
7076 | 2015.06.02 09:48 | modify | 856 | 0.01 | 1.42872 | 1.42847 | 1.39731 | ||
7077 | 2015.06.02 09:48 | modify | 856 | 0.01 | 1.42872 | 1.42793 | 1.39731 | ||
7078 | 2015.06.02 10:06 | close | 860 | 0.01 | 1.42462 | 1.43017 | 1.39336 | 0.06 | 1866.60 |
7079 | 2015.06.02 10:14 | close | 858 | 0.01 | 1.42646 | 1.43194 | 1.39518 | 0.09 | 1866.69 |
7080 | 2015.06.02 11:32 | expiration | 857 | 0.01 | 1.43424 | 1.42906 | 1.46565 | ||
7081 | 2015.06.02 11:45 | expiration | 859 | 0.01 | 1.43316 | 1.42798 | 1.46457 | ||
7082 | 2015.06.02 11:52 | s/l | 856 | 0.01 | 1.42793 | 1.42793 | 1.39731 | 0.50 | 1867.19 |
7083 | 2015.06.02 12:00 | expiration | 861 | 0.01 | 1.43222 | 1.42704 | 1.46363 | ||
7084 | 2015.06.03 16:35 | buy | 862 | 0.01 | 1.44181 | 1.43634 | 1.47377 | ||
7085 | 2015.06.03 16:35 | sell stop | 863 | 0.01 | 1.43507 | 1.44034 | 1.40311 | ||
7086 | 2015.06.03 20:35 | expiration | 863 | 0.01 | 1.43507 | 1.44034 | 1.40311 | ||
7087 | 2015.06.03 22:33 | modify | 862 | 0.01 | 1.44181 | 1.44064 | 1.47377 | ||
7088 | 2015.06.04 01:04 | modify | 862 | 0.01 | 1.44181 | 1.44099 | 1.47377 | ||
7089 | 2015.06.04 01:38 | modify | 862 | 0.01 | 1.44181 | 1.44132 | 1.47377 | ||
7090 | 2015.06.04 01:57 | modify | 862 | 0.01 | 1.44181 | 1.44169 | 1.47377 | ||
7091 | 2015.06.04 01:57 | modify | 862 | 0.01 | 1.44181 | 1.44206 | 1.47377 | ||
7092 | 2015.06.04 01:57 | modify | 862 | 0.01 | 1.44181 | 1.44261 | 1.47377 | ||
7093 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44312 | 1.47377 | ||
7094 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44399 | 1.47377 | ||
7095 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44437 | 1.47377 | ||
7096 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44474 | 1.47377 | ||
7097 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44522 | 1.47377 | ||
7098 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44570 | 1.47377 | ||
7099 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44622 | 1.47377 | ||
7100 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44655 | 1.47377 | ||
7101 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44692 | 1.47377 | ||
7102 | 2015.06.04 04:30 | modify | 862 | 0.01 | 1.44181 | 1.44728 | 1.47377 | ||
7103 | 2015.06.04 04:31 | modify | 862 | 0.01 | 1.44181 | 1.44761 | 1.47377 | ||
7104 | 2015.06.04 04:32 | modify | 862 | 0.01 | 1.44181 | 1.44799 | 1.47377 | ||
7105 | 2015.06.04 04:32 | modify | 862 | 0.01 | 1.44181 | 1.44841 | 1.47377 | ||
7106 | 2015.06.04 04:33 | modify | 862 | 0.01 | 1.44181 | 1.44877 | 1.47377 | ||
7107 | 2015.06.04 04:33 | modify | 862 | 0.01 | 1.44181 | 1.44910 | 1.47377 | ||
7108 | 2015.06.04 04:36 | modify | 862 | 0.01 | 1.44181 | 1.44945 | 1.47377 | ||
7109 | 2015.06.04 04:36 | modify | 862 | 0.01 | 1.44181 | 1.44979 | 1.47377 | ||
7110 | 2015.06.04 04:36 | modify | 862 | 0.01 | 1.44181 | 1.45014 | 1.47377 | ||
7111 | 2015.06.04 04:37 | modify | 862 | 0.01 | 1.44181 | 1.45064 | 1.47377 | ||
7112 | 2015.06.04 04:37 | modify | 862 | 0.01 | 1.44181 | 1.45127 | 1.47377 | ||
7113 | 2015.06.04 04:39 | modify | 862 | 0.01 | 1.44181 | 1.45168 | 1.47377 | ||
7114 | 2015.06.04 04:39 | modify | 862 | 0.01 | 1.44181 | 1.45206 | 1.47377 | ||
7115 | 2015.06.04 08:49 | modify | 862 | 0.01 | 1.44181 | 1.45249 | 1.47377 | ||
7116 | 2015.06.04 08:55 | modify | 862 | 0.01 | 1.44181 | 1.45282 | 1.47377 | ||
7117 | 2015.06.04 11:09 | modify | 862 | 0.01 | 1.44181 | 1.45316 | 1.47377 | ||
7118 | 2015.06.04 11:09 | modify | 862 | 0.01 | 1.44181 | 1.45352 | 1.47377 | ||
7119 | 2015.06.04 11:09 | modify | 862 | 0.01 | 1.44181 | 1.45394 | 1.47377 | ||
7120 | 2015.06.04 11:09 | modify | 862 | 0.01 | 1.44181 | 1.45437 | 1.47377 | ||
7121 | 2015.06.04 11:09 | modify | 862 | 0.01 | 1.44181 | 1.45476 | 1.47377 | ||
7122 | 2015.06.04 11:09 | modify | 862 | 0.01 | 1.44181 | 1.45509 | 1.47377 | ||
7123 | 2015.06.04 11:09 | modify | 862 | 0.01 | 1.44181 | 1.45551 | 1.47377 | ||
7124 | 2015.06.04 11:10 | modify | 862 | 0.01 | 1.44181 | 1.45587 | 1.47377 | ||
7125 | 2015.06.04 11:13 | modify | 862 | 0.01 | 1.44181 | 1.45635 | 1.47377 | ||
7126 | 2015.06.04 11:16 | modify | 862 | 0.01 | 1.44181 | 1.45675 | 1.47377 | ||
7127 | 2015.06.04 11:16 | modify | 862 | 0.01 | 1.44181 | 1.45709 | 1.47377 | ||
7128 | 2015.06.04 11:16 | modify | 862 | 0.01 | 1.44181 | 1.45747 | 1.47377 | ||
7129 | 2015.06.04 11:19 | modify | 862 | 0.01 | 1.44181 | 1.45780 | 1.47377 | ||
7130 | 2015.06.04 11:20 | modify | 862 | 0.01 | 1.44181 | 1.45815 | 1.47377 | ||
7131 | 2015.06.04 11:20 | modify | 862 | 0.01 | 1.44181 | 1.45848 | 1.47377 | ||
7132 | 2015.06.04 11:20 | modify | 862 | 0.01 | 1.44181 | 1.45888 | 1.47377 | ||
7133 | 2015.06.04 11:21 | modify | 862 | 0.01 | 1.44181 | 1.45930 | 1.47377 | ||
7134 | 2015.06.04 11:21 | modify | 862 | 0.01 | 1.44181 | 1.45964 | 1.47377 | ||
7135 | 2015.06.04 11:21 | modify | 862 | 0.01 | 1.44181 | 1.45997 | 1.47377 | ||
7136 | 2015.06.04 13:13 | modify | 862 | 0.01 | 1.44181 | 1.46033 | 1.47377 | ||
7137 | 2015.06.04 16:16 | s/l | 862 | 0.01 | 1.46034 | 1.46033 | 1.47377 | 12.59 | 1879.77 |
7138 | 2015.06.10 05:52 | buy | 864 | 0.01 | 1.47563 | 1.47007 | 1.50761 | ||
7139 | 2015.06.10 05:52 | sell stop | 865 | 0.01 | 1.46888 | 1.47416 | 1.43690 | ||
7140 | 2015.06.10 05:52 | buy | 866 | 0.01 | 1.47563 | 1.47007 | 1.50761 | ||
7141 | 2015.06.10 05:52 | sell stop | 867 | 0.01 | 1.46843 | 1.47371 | 1.43645 | ||
7142 | 2015.06.10 05:52 | sell stop | 868 | 0.01 | 1.46942 | 1.47470 | 1.43744 | ||
7143 | 2015.06.10 07:13 | close | 864 | 0.01 | 1.47497 | 1.47007 | 1.50761 | -0.51 | 1879.26 |
7144 | 2015.06.10 07:13 | close | 866 | 0.01 | 1.47497 | 1.47007 | 1.50761 | -0.51 | 1878.75 |
7145 | 2015.06.10 07:27 | sell | 868 | 0.01 | 1.46889 | 1.47470 | 1.43744 | ||
7146 | 2015.06.10 07:27 | sell | 865 | 0.01 | 1.46873 | 1.47416 | 1.43690 | ||
7147 | 2015.06.10 07:27 | sell | 867 | 0.01 | 1.46843 | 1.47371 | 1.43645 | ||
7148 | 2015.06.10 08:53 | modify | 868 | 0.01 | 1.46889 | 1.47055 | 1.43744 | ||
7149 | 2015.06.10 08:53 | modify | 865 | 0.01 | 1.46873 | 1.46982 | 1.43690 | ||
7150 | 2015.06.10 08:53 | modify | 867 | 0.01 | 1.46843 | 1.46987 | 1.43645 | ||
7151 | 2015.06.10 08:53 | modify | 868 | 0.01 | 1.46889 | 1.47008 | 1.43744 | ||
7152 | 2015.06.10 08:53 | modify | 865 | 0.01 | 1.46873 | 1.46938 | 1.43690 | ||
7153 | 2015.06.10 08:54 | modify | 867 | 0.01 | 1.46843 | 1.46950 | 1.43645 | ||
7154 | 2015.06.10 08:54 | modify | 868 | 0.01 | 1.46889 | 1.46971 | 1.43744 | ||
7155 | 2015.06.10 08:54 | modify | 865 | 0.01 | 1.46873 | 1.46880 | 1.43690 | ||
7156 | 2015.06.10 08:54 | modify | 867 | 0.01 | 1.46843 | 1.46901 | 1.43645 | ||
7157 | 2015.06.10 08:54 | modify | 868 | 0.01 | 1.46889 | 1.46922 | 1.43744 | ||
7158 | 2015.06.10 08:54 | modify | 868 | 0.01 | 1.46889 | 1.46809 | 1.43744 | ||
7159 | 2015.06.10 08:54 | modify | 865 | 0.01 | 1.46873 | 1.46842 | 1.43690 | ||
7160 | 2015.06.10 08:54 | modify | 865 | 0.01 | 1.46873 | 1.46793 | 1.43690 | ||
7161 | 2015.06.10 08:54 | modify | 867 | 0.01 | 1.46843 | 1.46863 | 1.43645 | ||
7162 | 2015.06.10 08:54 | modify | 867 | 0.01 | 1.46843 | 1.46763 | 1.43645 | ||
7163 | 2015.06.10 09:11 | modify | 865 | 0.01 | 1.46873 | 1.46759 | 1.43690 | ||
7164 | 2015.06.10 09:12 | modify | 868 | 0.01 | 1.46889 | 1.46776 | 1.43744 | ||
7165 | 2015.06.10 09:12 | modify | 865 | 0.01 | 1.46873 | 1.46718 | 1.43690 | ||
7166 | 2015.06.10 09:12 | modify | 867 | 0.01 | 1.46843 | 1.46727 | 1.43645 | ||
7167 | 2015.06.10 09:12 | modify | 868 | 0.01 | 1.46889 | 1.46740 | 1.43744 | ||
7168 | 2015.06.10 09:12 | modify | 865 | 0.01 | 1.46873 | 1.46683 | 1.43690 | ||
7169 | 2015.06.10 09:12 | modify | 867 | 0.01 | 1.46843 | 1.46692 | 1.43645 | ||
7170 | 2015.06.10 09:12 | modify | 868 | 0.01 | 1.46889 | 1.46707 | 1.43744 | ||
7171 | 2015.06.10 10:08 | s/l | 865 | 0.01 | 1.46691 | 1.46683 | 1.43690 | 1.22 | 1879.97 |
7172 | 2015.06.10 10:08 | s/l | 867 | 0.01 | 1.46698 | 1.46692 | 1.43645 | 0.96 | 1880.93 |
7173 | 2015.06.10 10:08 | s/l | 868 | 0.01 | 1.46709 | 1.46707 | 1.43744 | 1.20 | 1882.13 |
7174 | 2015.07.16 16:00 | sell | 869 | 0.01 | 1.46775 | 1.47340 | 1.43504 | ||
7175 | 2015.07.16 16:00 | buy stop | 870 | 0.01 | 1.47374 | 1.46834 | 1.50645 | ||
7176 | 2015.07.16 17:21 | close | 869 | 0.01 | 1.46965 | 1.47340 | 1.43504 | -1.37 | 1880.76 |
7177 | 2015.07.16 20:00 | expiration | 870 | 0.01 | 1.47374 | 1.46834 | 1.50645 | ||
7178 | 2015.08.04 07:32 | sell | 871 | 0.01 | 1.49398 | 1.49958 | 1.46201 | ||
7179 | 2015.08.04 07:32 | buy stop | 872 | 0.01 | 1.50202 | 1.49674 | 1.53399 | ||
7180 | 2015.08.04 07:32 | sell | 873 | 0.01 | 1.49398 | 1.49958 | 1.46201 | ||
7181 | 2015.08.04 07:32 | buy stop | 874 | 0.01 | 1.50184 | 1.49656 | 1.53381 | ||
7182 | 2015.08.04 07:32 | sell | 875 | 0.01 | 1.49409 | 1.49958 | 1.46201 | ||
7183 | 2015.08.04 07:32 | buy stop | 876 | 0.01 | 1.50192 | 1.49664 | 1.53389 | ||
7184 | 2015.08.04 07:32 | buy stop | 877 | 0.01 | 1.50457 | 1.49929 | 1.53654 | ||
7185 | 2015.08.04 08:00 | sell | 878 | 0.01 | 1.48898 | 1.49448 | 1.45701 | ||
7186 | 2015.08.04 08:44 | modify | 875 | 0.01 | 1.49409 | 1.49570 | 1.46201 | ||
7187 | 2015.08.04 08:44 | modify | 871 | 0.01 | 1.49398 | 1.49513 | 1.46201 | ||
7188 | 2015.08.04 08:44 | modify | 873 | 0.01 | 1.49398 | 1.49535 | 1.46201 | ||
7189 | 2015.08.04 08:48 | modify | 875 | 0.01 | 1.49409 | 1.49528 | 1.46201 | ||
7190 | 2015.08.04 08:48 | modify | 871 | 0.01 | 1.49398 | 1.49469 | 1.46201 | ||
7191 | 2015.08.04 08:48 | modify | 873 | 0.01 | 1.49398 | 1.49491 | 1.46201 | ||
7192 | 2015.08.04 08:48 | modify | 871 | 0.01 | 1.49398 | 1.49423 | 1.46201 | ||
7193 | 2015.08.04 08:48 | modify | 873 | 0.01 | 1.49398 | 1.49445 | 1.46201 | ||
7194 | 2015.08.04 08:48 | modify | 875 | 0.01 | 1.49409 | 1.49466 | 1.46201 | ||
7195 | 2015.08.04 09:01 | modify | 871 | 0.01 | 1.49398 | 1.49384 | 1.46201 | ||
7196 | 2015.08.04 09:01 | modify | 873 | 0.01 | 1.49398 | 1.49406 | 1.46201 | ||
7197 | 2015.08.04 09:01 | modify | 875 | 0.01 | 1.49409 | 1.49427 | 1.46201 | ||
7198 | 2015.08.04 09:01 | modify | 875 | 0.01 | 1.49409 | 1.49329 | 1.46201 | ||
7199 | 2015.08.04 09:04 | modify | 871 | 0.01 | 1.49398 | 1.49318 | 1.46201 | ||
7200 | 2015.08.04 09:04 | modify | 873 | 0.01 | 1.49398 | 1.49318 | 1.46201 | ||
7201 | 2015.08.04 09:06 | modify | 871 | 0.01 | 1.49398 | 1.49285 | 1.46201 | ||
7202 | 2015.08.04 09:06 | modify | 873 | 0.01 | 1.49398 | 1.49283 | 1.46201 | ||
7203 | 2015.08.04 09:06 | modify | 871 | 0.01 | 1.49398 | 1.49248 | 1.46201 | ||
7204 | 2015.08.04 09:06 | modify | 875 | 0.01 | 1.49409 | 1.49291 | 1.46201 | ||
7205 | 2015.08.04 09:07 | modify | 873 | 0.01 | 1.49398 | 1.49249 | 1.46201 | ||
7206 | 2015.08.04 09:07 | modify | 871 | 0.01 | 1.49398 | 1.49209 | 1.46201 | ||
7207 | 2015.08.04 09:07 | modify | 875 | 0.01 | 1.49409 | 1.49252 | 1.46201 | ||
7208 | 2015.08.04 09:07 | modify | 873 | 0.01 | 1.49398 | 1.49216 | 1.46201 | ||
7209 | 2015.08.04 09:22 | modify | 871 | 0.01 | 1.49398 | 1.49175 | 1.46201 | ||
7210 | 2015.08.04 09:22 | modify | 875 | 0.01 | 1.49409 | 1.49218 | 1.46201 | ||
7211 | 2015.08.04 10:34 | modify | 873 | 0.01 | 1.49398 | 1.49183 | 1.46201 | ||
7212 | 2015.08.04 10:34 | modify | 871 | 0.01 | 1.49398 | 1.49141 | 1.46201 | ||
7213 | 2015.08.04 10:34 | modify | 875 | 0.01 | 1.49409 | 1.49184 | 1.46201 | ||
7214 | 2015.08.04 10:35 | modify | 873 | 0.01 | 1.49398 | 1.49150 | 1.46201 | ||
7215 | 2015.08.04 10:36 | modify | 871 | 0.01 | 1.49398 | 1.49108 | 1.46201 | ||
7216 | 2015.08.04 10:36 | modify | 875 | 0.01 | 1.49409 | 1.49151 | 1.46201 | ||
7217 | 2015.08.04 11:32 | expiration | 872 | 0.01 | 1.50202 | 1.49674 | 1.53399 | ||
7218 | 2015.08.04 11:32 | expiration | 874 | 0.01 | 1.50184 | 1.49656 | 1.53381 | ||
7219 | 2015.08.04 11:32 | expiration | 876 | 0.01 | 1.50192 | 1.49664 | 1.53389 | ||
7220 | 2015.08.04 11:32 | expiration | 877 | 0.01 | 1.50457 | 1.49929 | 1.53654 | ||
7221 | 2015.08.04 15:07 | modify | 873 | 0.01 | 1.49398 | 1.49112 | 1.46201 | ||
7222 | 2015.08.04 15:11 | modify | 871 | 0.01 | 1.49398 | 1.49075 | 1.46201 | ||
7223 | 2015.08.04 15:11 | modify | 875 | 0.01 | 1.49409 | 1.49118 | 1.46201 | ||
7224 | 2015.08.04 15:35 | modify | 873 | 0.01 | 1.49398 | 1.49079 | 1.46201 | ||
7225 | 2015.08.04 15:35 | modify | 871 | 0.01 | 1.49398 | 1.49041 | 1.46201 | ||
7226 | 2015.08.04 15:35 | modify | 875 | 0.01 | 1.49409 | 1.49084 | 1.46201 | ||
7227 | 2015.08.04 15:37 | modify | 873 | 0.01 | 1.49398 | 1.49042 | 1.46201 | ||
7228 | 2015.08.04 15:37 | modify | 878 | 0.01 | 1.48898 | 1.49084 | 1.45701 | ||
7229 | 2015.08.04 15:41 | modify | 871 | 0.01 | 1.49398 | 1.49008 | 1.46201 | ||
7230 | 2015.08.04 15:41 | modify | 875 | 0.01 | 1.49409 | 1.49051 | 1.46201 | ||
7231 | 2015.08.04 15:41 | modify | 873 | 0.01 | 1.49398 | 1.49009 | 1.46201 | ||
7232 | 2015.08.04 15:41 | modify | 878 | 0.01 | 1.48898 | 1.49051 | 1.45701 | ||
7233 | 2015.08.04 15:44 | modify | 871 | 0.01 | 1.49398 | 1.48975 | 1.46201 | ||
7234 | 2015.08.04 15:44 | modify | 875 | 0.01 | 1.49409 | 1.49018 | 1.46201 | ||
7235 | 2015.08.04 16:35 | modify | 873 | 0.01 | 1.49398 | 1.48975 | 1.46201 | ||
7236 | 2015.08.04 16:35 | modify | 878 | 0.01 | 1.48898 | 1.49017 | 1.45701 | ||
7237 | 2015.08.04 16:35 | modify | 871 | 0.01 | 1.49398 | 1.48938 | 1.46201 | ||
7238 | 2015.08.04 16:35 | modify | 875 | 0.01 | 1.49409 | 1.48981 | 1.46201 | ||
7239 | 2015.08.04 17:02 | modify | 873 | 0.01 | 1.49398 | 1.48942 | 1.46201 | ||
7240 | 2015.08.04 17:02 | modify | 878 | 0.01 | 1.48898 | 1.48984 | 1.45701 | ||
7241 | 2015.08.04 17:02 | modify | 871 | 0.01 | 1.49398 | 1.48902 | 1.46201 | ||
7242 | 2015.08.04 17:02 | modify | 875 | 0.01 | 1.49409 | 1.48945 | 1.46201 | ||
7243 | 2015.08.04 17:04 | modify | 873 | 0.01 | 1.49398 | 1.48909 | 1.46201 | ||
7244 | 2015.08.04 17:04 | modify | 878 | 0.01 | 1.48898 | 1.48951 | 1.45701 | ||
7245 | 2015.08.04 17:06 | modify | 871 | 0.01 | 1.49398 | 1.48869 | 1.46201 | ||
7246 | 2015.08.04 17:06 | modify | 875 | 0.01 | 1.49409 | 1.48912 | 1.46201 | ||
7247 | 2015.08.04 17:06 | modify | 878 | 0.01 | 1.48898 | 1.48818 | 1.45701 | ||
7248 | 2015.08.04 17:06 | modify | 873 | 0.01 | 1.49398 | 1.48874 | 1.46201 | ||
7249 | 2015.08.04 17:08 | modify | 871 | 0.01 | 1.49398 | 1.48836 | 1.46201 | ||
7250 | 2015.08.04 17:08 | modify | 875 | 0.01 | 1.49409 | 1.48879 | 1.46201 | ||
7251 | 2015.08.04 17:08 | modify | 873 | 0.01 | 1.49398 | 1.48840 | 1.46201 | ||
7252 | 2015.08.04 17:08 | modify | 871 | 0.01 | 1.49398 | 1.48802 | 1.46201 | ||
7253 | 2015.08.04 17:08 | modify | 875 | 0.01 | 1.49409 | 1.48845 | 1.46201 | ||
7254 | 2015.08.04 17:08 | modify | 873 | 0.01 | 1.49398 | 1.48804 | 1.46201 | ||
7255 | 2015.08.04 17:08 | modify | 871 | 0.01 | 1.49398 | 1.48769 | 1.46201 | ||
7256 | 2015.08.04 17:08 | modify | 875 | 0.01 | 1.49409 | 1.48812 | 1.46201 | ||
7257 | 2015.08.04 17:08 | modify | 873 | 0.01 | 1.49398 | 1.48770 | 1.46201 | ||
7258 | 2015.08.04 17:09 | modify | 871 | 0.01 | 1.49398 | 1.48734 | 1.46201 | ||
7259 | 2015.08.04 17:09 | modify | 875 | 0.01 | 1.49409 | 1.48777 | 1.46201 | ||
7260 | 2015.08.04 17:27 | modify | 878 | 0.01 | 1.48898 | 1.48783 | 1.45701 | ||
7261 | 2015.08.04 17:27 | modify | 873 | 0.01 | 1.49398 | 1.48736 | 1.46201 | ||
7262 | 2015.08.04 17:27 | modify | 871 | 0.01 | 1.49398 | 1.48695 | 1.46201 | ||
7263 | 2015.08.04 17:27 | modify | 875 | 0.01 | 1.49409 | 1.48738 | 1.46201 | ||
7264 | 2015.08.04 17:27 | modify | 878 | 0.01 | 1.48898 | 1.48750 | 1.45701 | ||
7265 | 2015.08.04 17:27 | modify | 873 | 0.01 | 1.49398 | 1.48703 | 1.46201 | ||
7266 | 2015.08.04 17:44 | modify | 871 | 0.01 | 1.49398 | 1.48662 | 1.46201 | ||
7267 | 2015.08.04 17:44 | modify | 875 | 0.01 | 1.49409 | 1.48705 | 1.46201 | ||
7268 | 2015.08.04 17:44 | modify | 878 | 0.01 | 1.48898 | 1.48717 | 1.45701 | ||
7269 | 2015.08.04 17:44 | modify | 873 | 0.01 | 1.49398 | 1.48670 | 1.46201 | ||
7270 | 2015.08.04 17:44 | modify | 871 | 0.01 | 1.49398 | 1.48627 | 1.46201 | ||
7271 | 2015.08.04 17:44 | modify | 875 | 0.01 | 1.49409 | 1.48670 | 1.46201 | ||
7272 | 2015.08.04 17:45 | modify | 878 | 0.01 | 1.48898 | 1.48684 | 1.45701 | ||
7273 | 2015.08.04 17:45 | modify | 873 | 0.01 | 1.49398 | 1.48637 | 1.46201 | ||
7274 | 2015.08.04 17:46 | modify | 871 | 0.01 | 1.49398 | 1.48594 | 1.46201 | ||
7275 | 2015.08.04 17:46 | modify | 875 | 0.01 | 1.49409 | 1.48637 | 1.46201 | ||
7276 | 2015.08.04 17:46 | modify | 878 | 0.01 | 1.48898 | 1.48650 | 1.45701 | ||
7277 | 2015.08.04 17:46 | modify | 873 | 0.01 | 1.49398 | 1.48604 | 1.46201 | ||
7278 | 2015.08.04 17:47 | modify | 871 | 0.01 | 1.49398 | 1.48556 | 1.46201 | ||
7279 | 2015.08.04 17:47 | modify | 875 | 0.01 | 1.49409 | 1.48599 | 1.46201 | ||
7280 | 2015.08.04 17:55 | modify | 873 | 0.01 | 1.49398 | 1.48571 | 1.46201 | ||
7281 | 2015.08.04 17:55 | modify | 878 | 0.01 | 1.48898 | 1.48613 | 1.45701 | ||
7282 | 2015.08.04 17:59 | modify | 871 | 0.01 | 1.49398 | 1.48523 | 1.46201 | ||
7283 | 2015.08.04 17:59 | modify | 875 | 0.01 | 1.49409 | 1.48566 | 1.46201 | ||
7284 | 2015.08.04 18:00 | modify | 873 | 0.01 | 1.49398 | 1.48534 | 1.46201 | ||
7285 | 2015.08.04 18:00 | modify | 878 | 0.01 | 1.48898 | 1.48576 | 1.45701 | ||
7286 | 2015.08.04 18:00 | modify | 871 | 0.01 | 1.49398 | 1.48488 | 1.46201 | ||
7287 | 2015.08.04 18:00 | modify | 875 | 0.01 | 1.49409 | 1.48531 | 1.46201 | ||
7288 | 2015.08.04 18:00 | modify | 873 | 0.01 | 1.49398 | 1.48500 | 1.46201 | ||
7289 | 2015.08.04 18:00 | modify | 878 | 0.01 | 1.48898 | 1.48542 | 1.45701 | ||
7290 | 2015.08.04 18:17 | modify | 871 | 0.01 | 1.49398 | 1.48455 | 1.46201 | ||
7291 | 2015.08.04 18:17 | modify | 875 | 0.01 | 1.49409 | 1.48498 | 1.46201 | ||
7292 | 2015.08.04 18:18 | modify | 873 | 0.01 | 1.49398 | 1.48467 | 1.46201 | ||
7293 | 2015.08.04 18:18 | modify | 878 | 0.01 | 1.48898 | 1.48509 | 1.45701 | ||
7294 | 2015.08.04 18:50 | modify | 871 | 0.01 | 1.49398 | 1.48420 | 1.46201 | ||
7295 | 2015.08.04 18:50 | modify | 875 | 0.01 | 1.49409 | 1.48463 | 1.46201 | ||
7296 | 2015.08.04 18:50 | modify | 873 | 0.01 | 1.49398 | 1.48433 | 1.46201 | ||
7297 | 2015.08.04 18:50 | modify | 878 | 0.01 | 1.48898 | 1.48475 | 1.45701 | ||
7298 | 2015.08.04 18:52 | modify | 871 | 0.01 | 1.49398 | 1.48382 | 1.46201 | ||
7299 | 2015.08.04 18:52 | modify | 875 | 0.01 | 1.49409 | 1.48425 | 1.46201 | ||
7300 | 2015.08.04 18:52 | modify | 873 | 0.01 | 1.49398 | 1.48396 | 1.46201 | ||
7301 | 2015.08.04 18:52 | modify | 878 | 0.01 | 1.48898 | 1.48438 | 1.45701 | ||
7302 | 2015.08.04 21:01 | modify | 871 | 0.01 | 1.49398 | 1.48349 | 1.46201 | ||
7303 | 2015.08.04 21:01 | modify | 875 | 0.01 | 1.49409 | 1.48392 | 1.46201 | ||
7304 | 2015.08.04 21:01 | modify | 873 | 0.01 | 1.49398 | 1.48362 | 1.46201 | ||
7305 | 2015.08.04 21:01 | modify | 878 | 0.01 | 1.48898 | 1.48404 | 1.45701 | ||
7306 | 2015.08.04 21:07 | modify | 871 | 0.01 | 1.49398 | 1.48316 | 1.46201 | ||
7307 | 2015.08.04 21:07 | modify | 875 | 0.01 | 1.49409 | 1.48359 | 1.46201 | ||
7308 | 2015.08.04 21:07 | modify | 873 | 0.01 | 1.49398 | 1.48324 | 1.46201 | ||
7309 | 2015.08.04 21:07 | modify | 878 | 0.01 | 1.48898 | 1.48366 | 1.45701 | ||
7310 | 2015.08.04 21:07 | modify | 871 | 0.01 | 1.49398 | 1.48281 | 1.46201 | ||
7311 | 2015.08.04 21:07 | modify | 875 | 0.01 | 1.49409 | 1.48324 | 1.46201 | ||
7312 | 2015.08.04 21:08 | modify | 873 | 0.01 | 1.49398 | 1.48288 | 1.46201 | ||
7313 | 2015.08.04 21:08 | modify | 878 | 0.01 | 1.48898 | 1.48330 | 1.45701 | ||
7314 | 2015.08.04 21:33 | modify | 871 | 0.01 | 1.49398 | 1.48247 | 1.46201 | ||
7315 | 2015.08.04 21:33 | modify | 875 | 0.01 | 1.49409 | 1.48290 | 1.46201 | ||
7316 | 2015.08.04 21:33 | modify | 873 | 0.01 | 1.49398 | 1.48255 | 1.46201 | ||
7317 | 2015.08.04 21:33 | modify | 878 | 0.01 | 1.48898 | 1.48297 | 1.45701 | ||
7318 | 2015.08.05 00:00 | modify | 871 | 0.01 | 1.49398 | 1.48208 | 1.46201 | ||
7319 | 2015.08.05 00:00 | modify | 875 | 0.01 | 1.49409 | 1.48251 | 1.46201 | ||
7320 | 2015.08.05 00:00 | modify | 873 | 0.01 | 1.49398 | 1.48222 | 1.46201 | ||
7321 | 2015.08.05 00:00 | modify | 878 | 0.01 | 1.48898 | 1.48264 | 1.45701 | ||
7322 | 2015.08.05 04:15 | modify | 871 | 0.01 | 1.49398 | 1.48174 | 1.46201 | ||
7323 | 2015.08.05 04:17 | modify | 875 | 0.01 | 1.49409 | 1.48214 | 1.46201 | ||
7324 | 2015.08.05 04:17 | modify | 873 | 0.01 | 1.49398 | 1.48187 | 1.46201 | ||
7325 | 2015.08.05 04:17 | modify | 878 | 0.01 | 1.48898 | 1.48230 | 1.45701 | ||
7326 | 2015.08.05 12:00 | modify | 871 | 0.01 | 1.49398 | 1.48140 | 1.46201 | ||
7327 | 2015.08.05 12:00 | modify | 875 | 0.01 | 1.49409 | 1.48178 | 1.46201 | ||
7328 | 2015.08.05 12:00 | modify | 873 | 0.01 | 1.49398 | 1.48147 | 1.46201 | ||
7329 | 2015.08.05 12:00 | modify | 878 | 0.01 | 1.48898 | 1.48191 | 1.45701 | ||
7330 | 2015.08.05 12:00 | modify | 871 | 0.01 | 1.49398 | 1.48102 | 1.46201 | ||
7331 | 2015.08.05 12:00 | modify | 875 | 0.01 | 1.49409 | 1.48140 | 1.46201 | ||
7332 | 2015.08.05 12:00 | modify | 873 | 0.01 | 1.49398 | 1.48109 | 1.46201 | ||
7333 | 2015.08.05 12:00 | modify | 878 | 0.01 | 1.48898 | 1.48153 | 1.45701 | ||
7334 | 2015.08.05 16:52 | s/l | 871 | 0.01 | 1.48097 | 1.48102 | 1.46201 | 8.99 | 1889.76 |
7335 | 2015.08.05 17:01 | s/l | 873 | 0.01 | 1.48116 | 1.48109 | 1.46201 | 8.86 | 1898.62 |
7336 | 2015.08.05 20:16 | s/l | 875 | 0.01 | 1.48143 | 1.48140 | 1.46201 | 8.75 | 1907.37 |
7337 | 2015.08.05 20:16 | s/l | 878 | 0.01 | 1.48165 | 1.48153 | 1.45701 | 5.05 | 1912.42 |
7338 | 2015.08.07 04:45 | sell | 879 | 0.01 | 1.48307 | 1.48859 | 1.45102 | ||
7339 | 2015.08.07 04:45 | buy stop | 880 | 0.01 | 1.48752 | 1.48223 | 1.51957 | ||
7340 | 2015.08.07 05:00 | sell | 881 | 0.01 | 1.48192 | 1.48750 | 1.44987 | ||
7341 | 2015.08.07 05:00 | buy stop | 882 | 0.01 | 1.48776 | 1.48247 | 1.51981 | ||
7342 | 2015.08.07 07:21 | close | 881 | 0.01 | 1.48177 | 1.48750 | 1.44987 | 0.05 | 1912.47 |
7343 | 2015.08.07 07:48 | close | 879 | 0.01 | 1.48292 | 1.48859 | 1.45102 | 0.05 | 1912.52 |
7344 | 2015.08.07 08:45 | expiration | 880 | 0.01 | 1.48752 | 1.48223 | 1.51957 | ||
7345 | 2015.08.07 09:00 | expiration | 882 | 0.01 | 1.48776 | 1.48247 | 1.51981 | ||
7346 | 2015.09.03 15:35 | sell | 883 | 0.01 | 1.59601 | 1.60284 | 1.55699 | ||
7347 | 2015.09.03 15:35 | buy stop | 884 | 0.01 | 1.60353 | 1.59709 | 1.64255 | ||
7348 | 2015.09.03 15:45 | sell | 885 | 0.01 | 1.58895 | 1.59569 | 1.54991 | ||
7349 | 2015.09.03 15:45 | buy stop | 886 | 0.01 | 1.60336 | 1.59692 | 1.64238 | ||
7350 | 2015.09.03 15:50 | modify | 883 | 0.01 | 1.59601 | 1.59738 | 1.55699 | ||
7351 | 2015.09.03 15:50 | modify | 883 | 0.01 | 1.59601 | 1.59698 | 1.55699 | ||
7352 | 2015.09.03 15:51 | modify | 883 | 0.01 | 1.59601 | 1.59656 | 1.55699 | ||
7353 | 2015.09.03 15:52 | modify | 883 | 0.01 | 1.59601 | 1.59605 | 1.55699 | ||
7354 | 2015.09.03 15:53 | modify | 883 | 0.01 | 1.59601 | 1.59559 | 1.55699 | ||
7355 | 2015.09.03 15:53 | modify | 883 | 0.01 | 1.59601 | 1.59503 | 1.55699 | ||
7356 | 2015.09.03 16:00 | sell | 887 | 0.01 | 1.58736 | 1.59390 | 1.54833 | ||
7357 | 2015.09.03 16:00 | buy stop | 888 | 0.01 | 1.60206 | 1.59562 | 1.64108 | ||
7358 | 2015.09.03 16:00 | sell | 889 | 0.01 | 1.58725 | 1.59387 | 1.54834 | ||
7359 | 2015.09.03 16:00 | buy stop | 890 | 0.01 | 1.60200 | 1.59556 | 1.64102 | ||
7360 | 2015.09.03 16:19 | modify | 883 | 0.01 | 1.59601 | 1.59459 | 1.55699 | ||
7361 | 2015.09.03 16:50 | modify | 883 | 0.01 | 1.59601 | 1.59419 | 1.55699 | ||
7362 | 2015.09.03 16:50 | modify | 883 | 0.01 | 1.59601 | 1.59377 | 1.55699 | ||
7363 | 2015.09.03 16:51 | modify | 883 | 0.01 | 1.59601 | 1.59337 | 1.55699 | ||
7364 | 2015.09.03 17:00 | modify | 883 | 0.01 | 1.59601 | 1.59286 | 1.55699 | ||
7365 | 2015.09.03 17:04 | modify | 883 | 0.01 | 1.59601 | 1.59246 | 1.55699 | ||
7366 | 2015.09.03 17:08 | modify | 883 | 0.01 | 1.59601 | 1.59205 | 1.55699 | ||
7367 | 2015.09.03 17:08 | modify | 883 | 0.01 | 1.59601 | 1.59165 | 1.55699 | ||
7368 | 2015.09.03 17:08 | modify | 883 | 0.01 | 1.59601 | 1.59123 | 1.55699 | ||
7369 | 2015.09.03 17:08 | modify | 883 | 0.01 | 1.59601 | 1.59077 | 1.55699 | ||
7370 | 2015.09.03 17:08 | modify | 885 | 0.01 | 1.58895 | 1.59078 | 1.54991 | ||
7371 | 2015.09.03 17:08 | modify | 883 | 0.01 | 1.59601 | 1.59036 | 1.55699 | ||
7372 | 2015.09.03 17:09 | modify | 885 | 0.01 | 1.58895 | 1.59035 | 1.54991 | ||
7373 | 2015.09.03 17:09 | modify | 883 | 0.01 | 1.59601 | 1.58981 | 1.55699 | ||
7374 | 2015.09.03 17:09 | modify | 885 | 0.01 | 1.58895 | 1.58995 | 1.54991 | ||
7375 | 2015.09.03 17:10 | modify | 883 | 0.01 | 1.59601 | 1.58941 | 1.55699 | ||
7376 | 2015.09.03 17:10 | modify | 885 | 0.01 | 1.58895 | 1.58942 | 1.54991 | ||
7377 | 2015.09.03 17:14 | modify | 883 | 0.01 | 1.59601 | 1.58887 | 1.55699 | ||
7378 | 2015.09.03 17:14 | modify | 887 | 0.01 | 1.58736 | 1.58939 | 1.54833 | ||
7379 | 2015.09.03 17:14 | modify | 885 | 0.01 | 1.58895 | 1.58902 | 1.54991 | ||
7380 | 2015.09.03 17:15 | modify | 885 | 0.01 | 1.58895 | 1.58797 | 1.54991 | ||
7381 | 2015.09.03 17:15 | modify | 883 | 0.01 | 1.59601 | 1.58847 | 1.55699 | ||
7382 | 2015.09.03 17:15 | modify | 887 | 0.01 | 1.58736 | 1.58899 | 1.54833 | ||
7383 | 2015.09.03 17:15 | modify | 883 | 0.01 | 1.59601 | 1.58805 | 1.55699 | ||
7384 | 2015.09.03 17:15 | modify | 887 | 0.01 | 1.58736 | 1.58857 | 1.54833 | ||
7385 | 2015.09.03 17:15 | modify | 883 | 0.01 | 1.59601 | 1.58762 | 1.55699 | ||
7386 | 2015.09.03 17:15 | modify | 887 | 0.01 | 1.58736 | 1.58814 | 1.54833 | ||
7387 | 2015.09.03 17:15 | modify | 885 | 0.01 | 1.58895 | 1.58752 | 1.54991 | ||
7388 | 2015.09.03 17:16 | modify | 883 | 0.01 | 1.59601 | 1.58722 | 1.55699 | ||
7389 | 2015.09.03 17:16 | modify | 887 | 0.01 | 1.58736 | 1.58774 | 1.54833 | ||
7390 | 2015.09.03 17:17 | modify | 887 | 0.01 | 1.58736 | 1.58638 | 1.54833 | ||
7391 | 2015.09.03 17:17 | modify | 885 | 0.01 | 1.58895 | 1.58711 | 1.54991 | ||
7392 | 2015.09.03 17:18 | modify | 883 | 0.01 | 1.59601 | 1.58682 | 1.55699 | ||
7393 | 2015.09.03 17:18 | modify | 883 | 0.01 | 1.59601 | 1.58640 | 1.55699 | ||
7394 | 2015.09.03 17:18 | modify | 885 | 0.01 | 1.58895 | 1.58667 | 1.54991 | ||
7395 | 2015.09.03 17:18 | modify | 883 | 0.01 | 1.59601 | 1.58600 | 1.55699 | ||
7396 | 2015.09.03 17:18 | modify | 885 | 0.01 | 1.58895 | 1.58627 | 1.54991 | ||
7397 | 2015.09.03 17:19 | modify | 883 | 0.01 | 1.59601 | 1.58555 | 1.55699 | ||
7398 | 2015.09.03 17:19 | modify | 885 | 0.01 | 1.58895 | 1.58582 | 1.54991 | ||
7399 | 2015.09.03 17:19 | modify | 887 | 0.01 | 1.58736 | 1.58595 | 1.54833 | ||
7400 | 2015.09.03 17:19 | modify | 883 | 0.01 | 1.59601 | 1.58514 | 1.55699 | ||
7401 | 2015.09.03 17:19 | modify | 885 | 0.01 | 1.58895 | 1.58541 | 1.54991 | ||
7402 | 2015.09.03 17:19 | modify | 887 | 0.01 | 1.58736 | 1.58534 | 1.54833 | ||
7403 | 2015.09.03 17:19 | modify | 883 | 0.01 | 1.59601 | 1.58470 | 1.55699 | ||
7404 | 2015.09.03 17:19 | modify | 885 | 0.01 | 1.58895 | 1.58497 | 1.54991 | ||
7405 | 2015.09.03 17:19 | modify | 887 | 0.01 | 1.58736 | 1.58491 | 1.54833 | ||
7406 | 2015.09.03 17:19 | modify | 883 | 0.01 | 1.59601 | 1.58419 | 1.55699 | ||
7407 | 2015.09.03 17:19 | modify | 885 | 0.01 | 1.58895 | 1.58446 | 1.54991 | ||
7408 | 2015.09.03 18:00 | modify | 889 | 0.01 | 1.58725 | 1.58945 | 1.54834 | ||
7409 | 2015.09.03 18:15 | modify | 889 | 0.01 | 1.58725 | 1.58901 | 1.54834 | ||
7410 | 2015.09.03 19:35 | expiration | 884 | 0.01 | 1.60353 | 1.59709 | 1.64255 | ||
7411 | 2015.09.03 19:45 | expiration | 886 | 0.01 | 1.60336 | 1.59692 | 1.64238 | ||
7412 | 2015.09.03 20:00 | expiration | 888 | 0.01 | 1.60206 | 1.59562 | 1.64108 | ||
7413 | 2015.09.03 20:00 | expiration | 890 | 0.01 | 1.60200 | 1.59556 | 1.64102 | ||
7414 | 2015.09.03 20:08 | s/l | 883 | 0.01 | 1.58419 | 1.58419 | 1.55699 | 8.15 | 1920.67 |
7415 | 2015.09.03 20:09 | s/l | 885 | 0.01 | 1.58457 | 1.58446 | 1.54991 | 2.99 | 1923.66 |
7416 | 2015.09.03 20:10 | s/l | 887 | 0.01 | 1.58492 | 1.58491 | 1.54833 | 1.65 | 1925.31 |
7417 | 2015.09.03 20:40 | close | 889 | 0.01 | 1.58710 | 1.58901 | 1.54834 | 0.05 | 1925.36 |
7418 | 2015.09.15 04:35 | buy | 891 | 0.01 | 1.58654 | 1.57958 | 1.62654 | ||
7419 | 2015.09.15 04:35 | sell stop | 892 | 0.01 | 1.58082 | 1.58742 | 1.54082 | ||
7420 | 2015.09.15 04:45 | buy | 893 | 0.01 | 1.58668 | 1.57990 | 1.62671 | ||
7421 | 2015.09.15 04:45 | sell stop | 894 | 0.01 | 1.58047 | 1.58707 | 1.54047 | ||
7422 | 2015.09.15 06:11 | close | 893 | 0.01 | 1.58684 | 1.57990 | 1.62671 | 0.06 | 1925.42 |
7423 | 2015.09.15 06:16 | close | 891 | 0.01 | 1.58668 | 1.57958 | 1.62654 | 0.04 | 1925.46 |
7424 | 2015.09.15 08:35 | expiration | 892 | 0.01 | 1.58082 | 1.58742 | 1.54082 | ||
7425 | 2015.09.15 08:45 | expiration | 894 | 0.01 | 1.58047 | 1.58707 | 1.54047 | ||
7426 | 2015.10.06 06:35 | sell | 895 | 0.01 | 1.57142 | 1.57837 | 1.53142 | ||
7427 | 2015.10.06 06:35 | buy stop | 896 | 0.01 | 1.57962 | 1.57302 | 1.61962 | ||
7428 | 2015.10.06 06:45 | sell | 897 | 0.01 | 1.57304 | 1.57992 | 1.53304 | ||
7429 | 2015.10.06 06:45 | buy stop | 898 | 0.01 | 1.57916 | 1.57256 | 1.61916 | ||
7430 | 2015.10.06 07:00 | sell | 899 | 0.01 | 1.57125 | 1.57805 | 1.53128 | ||
7431 | 2015.10.06 07:00 | buy stop | 900 | 0.01 | 1.57904 | 1.57244 | 1.61904 | ||
7432 | 2015.10.06 08:55 | close | 899 | 0.01 | 1.57108 | 1.57805 | 1.53128 | 0.06 | 1925.52 |
7433 | 2015.10.06 08:55 | close | 895 | 0.01 | 1.57131 | 1.57837 | 1.53142 | 0.02 | 1925.54 |
7434 | 2015.10.06 09:35 | close | 897 | 0.01 | 1.57283 | 1.57992 | 1.53304 | 0.10 | 1925.64 |
7435 | 2015.10.06 10:35 | expiration | 896 | 0.01 | 1.57962 | 1.57302 | 1.61962 | ||
7436 | 2015.10.06 10:45 | expiration | 898 | 0.01 | 1.57916 | 1.57256 | 1.61916 | ||
7437 | 2015.10.06 11:00 | expiration | 900 | 0.01 | 1.57904 | 1.57244 | 1.61904 | ||
7438 | 2015.10.22 15:30 | sell | 901 | 0.01 | 1.56061 | 1.56795 | 1.52061 | ||
7439 | 2015.10.22 15:30 | buy stop | 902 | 0.01 | 1.57000 | 1.56340 | 1.61000 | ||
7440 | 2015.10.22 15:30 | sell | 903 | 0.01 | 1.56061 | 1.56795 | 1.52061 | ||
7441 | 2015.10.22 15:30 | buy stop | 904 | 0.01 | 1.57078 | 1.56418 | 1.61078 | ||
7442 | 2015.10.22 15:30 | sell | 905 | 0.01 | 1.56061 | 1.56795 | 1.52061 | ||
7443 | 2015.10.22 15:30 | buy stop | 906 | 0.01 | 1.57038 | 1.56378 | 1.61038 | ||
7444 | 2015.10.22 16:00 | sell | 907 | 0.01 | 1.55487 | 1.56175 | 1.51487 | ||
7445 | 2015.10.22 16:00 | buy stop | 908 | 0.01 | 1.56893 | 1.56233 | 1.60893 | ||
7446 | 2015.10.22 16:16 | modify | 901 | 0.01 | 1.56061 | 1.56214 | 1.52061 | ||
7447 | 2015.10.22 16:16 | modify | 903 | 0.01 | 1.56061 | 1.56241 | 1.52061 | ||
7448 | 2015.10.22 16:18 | modify | 901 | 0.01 | 1.56061 | 1.56173 | 1.52061 | ||
7449 | 2015.10.22 16:18 | modify | 903 | 0.01 | 1.56061 | 1.56200 | 1.52061 | ||
7450 | 2015.10.22 16:18 | modify | 901 | 0.01 | 1.56061 | 1.56128 | 1.52061 | ||
7451 | 2015.10.22 16:18 | modify | 903 | 0.01 | 1.56061 | 1.56155 | 1.52061 | ||
7452 | 2015.10.22 16:19 | modify | 901 | 0.01 | 1.56061 | 1.56085 | 1.52061 | ||
7453 | 2015.10.22 16:19 | modify | 903 | 0.01 | 1.56061 | 1.56112 | 1.52061 | ||
7454 | 2015.10.22 16:20 | modify | 901 | 0.01 | 1.56061 | 1.56041 | 1.52061 | ||
7455 | 2015.10.22 16:20 | modify | 903 | 0.01 | 1.56061 | 1.56068 | 1.52061 | ||
7456 | 2015.10.22 16:21 | modify | 901 | 0.01 | 1.56061 | 1.55961 | 1.52061 | ||
7457 | 2015.10.22 16:21 | modify | 903 | 0.01 | 1.56061 | 1.55961 | 1.52061 | ||
7458 | 2015.10.22 16:21 | modify | 901 | 0.01 | 1.56061 | 1.55920 | 1.52061 | ||
7459 | 2015.10.22 16:21 | modify | 903 | 0.01 | 1.56061 | 1.55918 | 1.52061 | ||
7460 | 2015.10.22 16:21 | modify | 901 | 0.01 | 1.56061 | 1.55875 | 1.52061 | ||
7461 | 2015.10.22 16:21 | modify | 903 | 0.01 | 1.56061 | 1.55876 | 1.52061 | ||
7462 | 2015.10.22 16:22 | modify | 901 | 0.01 | 1.56061 | 1.55821 | 1.52061 | ||
7463 | 2015.10.22 16:22 | modify | 903 | 0.01 | 1.56061 | 1.55833 | 1.52061 | ||
7464 | 2015.10.22 16:27 | modify | 901 | 0.01 | 1.56061 | 1.55777 | 1.52061 | ||
7465 | 2015.10.22 16:27 | modify | 903 | 0.01 | 1.56061 | 1.55789 | 1.52061 | ||
7466 | 2015.10.22 16:27 | modify | 901 | 0.01 | 1.56061 | 1.55733 | 1.52061 | ||
7467 | 2015.10.22 16:27 | modify | 903 | 0.01 | 1.56061 | 1.55748 | 1.52061 | ||
7468 | 2015.10.22 16:30 | modify | 905 | 0.01 | 1.56061 | 1.55786 | 1.52061 | ||
7469 | 2015.10.22 16:30 | modify | 901 | 0.01 | 1.56061 | 1.55690 | 1.52061 | ||
7470 | 2015.10.22 16:30 | modify | 905 | 0.01 | 1.56061 | 1.55743 | 1.52061 | ||
7471 | 2015.10.22 16:30 | modify | 903 | 0.01 | 1.56061 | 1.55701 | 1.52061 | ||
7472 | 2015.10.22 16:30 | modify | 901 | 0.01 | 1.56061 | 1.55649 | 1.52061 | ||
7473 | 2015.10.22 16:30 | modify | 905 | 0.01 | 1.56061 | 1.55702 | 1.52061 | ||
7474 | 2015.10.22 16:30 | modify | 903 | 0.01 | 1.56061 | 1.55659 | 1.52061 | ||
7475 | 2015.10.22 16:31 | modify | 901 | 0.01 | 1.56061 | 1.55608 | 1.52061 | ||
7476 | 2015.10.22 16:31 | modify | 905 | 0.01 | 1.56061 | 1.55661 | 1.52061 | ||
7477 | 2015.10.22 16:35 | modify | 903 | 0.01 | 1.56061 | 1.55606 | 1.52061 | ||
7478 | 2015.10.22 16:35 | modify | 901 | 0.01 | 1.56061 | 1.55566 | 1.52061 | ||
7479 | 2015.10.22 16:35 | modify | 905 | 0.01 | 1.56061 | 1.55619 | 1.52061 | ||
7480 | 2015.10.22 16:35 | modify | 903 | 0.01 | 1.56061 | 1.55565 | 1.52061 | ||
7481 | 2015.10.22 16:35 | modify | 901 | 0.01 | 1.56061 | 1.55525 | 1.52061 | ||
7482 | 2015.10.22 16:35 | modify | 905 | 0.01 | 1.56061 | 1.55578 | 1.52061 | ||
7483 | 2015.10.22 16:35 | modify | 901 | 0.01 | 1.56061 | 1.55451 | 1.52061 | ||
7484 | 2015.10.22 16:35 | modify | 903 | 0.01 | 1.56061 | 1.55478 | 1.52061 | ||
7485 | 2015.10.22 16:35 | modify | 905 | 0.01 | 1.56061 | 1.55504 | 1.52061 | ||
7486 | 2015.10.22 16:42 | modify | 901 | 0.01 | 1.56061 | 1.55410 | 1.52061 | ||
7487 | 2015.10.22 16:42 | modify | 903 | 0.01 | 1.56061 | 1.55437 | 1.52061 | ||
7488 | 2015.10.22 16:42 | modify | 905 | 0.01 | 1.56061 | 1.55463 | 1.52061 | ||
7489 | 2015.10.22 16:43 | modify | 901 | 0.01 | 1.56061 | 1.55369 | 1.52061 | ||
7490 | 2015.10.22 16:43 | modify | 903 | 0.01 | 1.56061 | 1.55396 | 1.52061 | ||
7491 | 2015.10.22 16:43 | modify | 905 | 0.01 | 1.56061 | 1.55422 | 1.52061 | ||
7492 | 2015.10.22 16:44 | modify | 901 | 0.01 | 1.56061 | 1.55318 | 1.52061 | ||
7493 | 2015.10.22 16:44 | modify | 903 | 0.01 | 1.56061 | 1.55345 | 1.52061 | ||
7494 | 2015.10.22 16:44 | modify | 905 | 0.01 | 1.56061 | 1.55371 | 1.52061 | ||
7495 | 2015.10.22 16:45 | modify | 901 | 0.01 | 1.56061 | 1.55251 | 1.52061 | ||
7496 | 2015.10.22 16:45 | modify | 903 | 0.01 | 1.56061 | 1.55278 | 1.52061 | ||
7497 | 2015.10.22 16:45 | modify | 905 | 0.01 | 1.56061 | 1.55304 | 1.52061 | ||
7498 | 2015.10.22 18:00 | modify | 907 | 0.01 | 1.55487 | 1.55600 | 1.51487 | ||
7499 | 2015.10.22 18:00 | modify | 907 | 0.01 | 1.55487 | 1.55559 | 1.51487 | ||
7500 | 2015.10.22 18:48 | modify | 907 | 0.01 | 1.55487 | 1.55387 | 1.51487 | ||
7501 | 2015.10.22 19:00 | modify | 907 | 0.01 | 1.55487 | 1.55344 | 1.51487 | ||
7502 | 2015.10.22 19:01 | modify | 907 | 0.01 | 1.55487 | 1.55303 | 1.51487 | ||
7503 | 2015.10.22 19:16 | modify | 901 | 0.01 | 1.56061 | 1.55209 | 1.52061 | ||
7504 | 2015.10.22 19:16 | modify | 903 | 0.01 | 1.56061 | 1.55236 | 1.52061 | ||
7505 | 2015.10.22 19:16 | modify | 905 | 0.01 | 1.56061 | 1.55262 | 1.52061 | ||
7506 | 2015.10.22 19:23 | modify | 907 | 0.01 | 1.55487 | 1.55259 | 1.51487 | ||
7507 | 2015.10.22 19:23 | modify | 901 | 0.01 | 1.56061 | 1.55168 | 1.52061 | ||
7508 | 2015.10.22 19:23 | modify | 903 | 0.01 | 1.56061 | 1.55195 | 1.52061 | ||
7509 | 2015.10.22 19:23 | modify | 905 | 0.01 | 1.56061 | 1.55221 | 1.52061 | ||
7510 | 2015.10.22 19:23 | modify | 907 | 0.01 | 1.55487 | 1.55216 | 1.51487 | ||
7511 | 2015.10.22 19:24 | modify | 901 | 0.01 | 1.56061 | 1.55127 | 1.52061 | ||
7512 | 2015.10.22 19:24 | modify | 903 | 0.01 | 1.56061 | 1.55154 | 1.52061 | ||
7513 | 2015.10.22 19:24 | modify | 905 | 0.01 | 1.56061 | 1.55180 | 1.52061 | ||
7514 | 2015.10.22 19:30 | expiration | 902 | 0.01 | 1.57000 | 1.56340 | 1.61000 | ||
7515 | 2015.10.22 19:30 | expiration | 904 | 0.01 | 1.57078 | 1.56418 | 1.61078 | ||
7516 | 2015.10.22 19:30 | expiration | 906 | 0.01 | 1.57038 | 1.56378 | 1.61038 | ||
7517 | 2015.10.22 19:42 | modify | 907 | 0.01 | 1.55487 | 1.55175 | 1.51487 | ||
7518 | 2015.10.22 20:00 | expiration | 908 | 0.01 | 1.56893 | 1.56233 | 1.60893 | ||
7519 | 2015.10.22 21:53 | modify | 901 | 0.01 | 1.56061 | 1.55081 | 1.52061 | ||
7520 | 2015.10.22 21:53 | modify | 903 | 0.01 | 1.56061 | 1.55108 | 1.52061 | ||
7521 | 2015.10.22 21:53 | modify | 905 | 0.01 | 1.56061 | 1.55134 | 1.52061 | ||
7522 | 2015.10.22 21:57 | modify | 907 | 0.01 | 1.55487 | 1.55133 | 1.51487 | ||
7523 | 2015.10.22 21:58 | modify | 901 | 0.01 | 1.56061 | 1.55037 | 1.52061 | ||
7524 | 2015.10.22 21:58 | modify | 903 | 0.01 | 1.56061 | 1.55064 | 1.52061 | ||
7525 | 2015.10.22 21:58 | modify | 905 | 0.01 | 1.56061 | 1.55090 | 1.52061 | ||
7526 | 2015.10.22 22:38 | modify | 907 | 0.01 | 1.55487 | 1.55077 | 1.51487 | ||
7527 | 2015.10.22 22:38 | modify | 901 | 0.01 | 1.56061 | 1.54993 | 1.52061 | ||
7528 | 2015.10.22 22:38 | modify | 903 | 0.01 | 1.56061 | 1.55020 | 1.52061 | ||
7529 | 2015.10.22 22:38 | modify | 905 | 0.01 | 1.56061 | 1.55046 | 1.52061 | ||
7530 | 2015.10.22 23:02 | modify | 901 | 0.01 | 1.56061 | 1.54950 | 1.52061 | ||
7531 | 2015.10.22 23:02 | modify | 903 | 0.01 | 1.56061 | 1.54977 | 1.52061 | ||
7532 | 2015.10.22 23:02 | modify | 905 | 0.01 | 1.56061 | 1.55003 | 1.52061 | ||
7533 | 2015.10.22 23:02 | modify | 907 | 0.01 | 1.55487 | 1.55030 | 1.51487 | ||
7534 | 2015.10.22 23:09 | modify | 901 | 0.01 | 1.56061 | 1.54908 | 1.52061 | ||
7535 | 2015.10.22 23:09 | modify | 903 | 0.01 | 1.56061 | 1.54935 | 1.52061 | ||
7536 | 2015.10.22 23:09 | modify | 905 | 0.01 | 1.56061 | 1.54961 | 1.52061 | ||
7537 | 2015.10.22 23:09 | modify | 907 | 0.01 | 1.55487 | 1.54988 | 1.51487 | ||
7538 | 2015.10.22 23:11 | modify | 901 | 0.01 | 1.56061 | 1.54860 | 1.52061 | ||
7539 | 2015.10.22 23:11 | modify | 903 | 0.01 | 1.56061 | 1.54887 | 1.52061 | ||
7540 | 2015.10.22 23:11 | modify | 905 | 0.01 | 1.56061 | 1.54913 | 1.52061 | ||
7541 | 2015.10.22 23:11 | modify | 907 | 0.01 | 1.55487 | 1.54940 | 1.51487 | ||
7542 | 2015.10.23 00:38 | modify | 901 | 0.01 | 1.56061 | 1.54816 | 1.52061 | ||
7543 | 2015.10.23 00:38 | modify | 903 | 0.01 | 1.56061 | 1.54843 | 1.52061 | ||
7544 | 2015.10.23 00:38 | modify | 905 | 0.01 | 1.56061 | 1.54869 | 1.52061 | ||
7545 | 2015.10.23 00:38 | modify | 907 | 0.01 | 1.55487 | 1.54896 | 1.51487 | ||
7546 | 2015.10.23 00:38 | modify | 901 | 0.01 | 1.56061 | 1.54775 | 1.52061 | ||
7547 | 2015.10.23 00:38 | modify | 903 | 0.01 | 1.56061 | 1.54802 | 1.52061 | ||
7548 | 2015.10.23 00:38 | modify | 905 | 0.01 | 1.56061 | 1.54828 | 1.52061 | ||
7549 | 2015.10.23 00:38 | modify | 907 | 0.01 | 1.55487 | 1.54855 | 1.51487 | ||
7550 | 2015.10.23 00:39 | modify | 901 | 0.01 | 1.56061 | 1.54732 | 1.52061 | ||
7551 | 2015.10.23 00:39 | modify | 903 | 0.01 | 1.56061 | 1.54759 | 1.52061 | ||
7552 | 2015.10.23 00:39 | modify | 905 | 0.01 | 1.56061 | 1.54785 | 1.52061 | ||
7553 | 2015.10.23 00:39 | modify | 907 | 0.01 | 1.55487 | 1.54812 | 1.51487 | ||
7554 | 2015.10.23 00:39 | modify | 901 | 0.01 | 1.56061 | 1.54689 | 1.52061 | ||
7555 | 2015.10.23 00:39 | modify | 903 | 0.01 | 1.56061 | 1.54716 | 1.52061 | ||
7556 | 2015.10.23 00:39 | modify | 905 | 0.01 | 1.56061 | 1.54742 | 1.52061 | ||
7557 | 2015.10.23 00:39 | modify | 907 | 0.01 | 1.55487 | 1.54769 | 1.51487 | ||
7558 | 2015.10.23 00:39 | modify | 901 | 0.01 | 1.56061 | 1.54644 | 1.52061 | ||
7559 | 2015.10.23 00:39 | modify | 903 | 0.01 | 1.56061 | 1.54671 | 1.52061 | ||
7560 | 2015.10.23 00:39 | modify | 905 | 0.01 | 1.56061 | 1.54697 | 1.52061 | ||
7561 | 2015.10.23 00:39 | modify | 907 | 0.01 | 1.55487 | 1.54724 | 1.51487 | ||
7562 | 2015.10.23 02:41 | modify | 901 | 0.01 | 1.56061 | 1.54603 | 1.52061 | ||
7563 | 2015.10.23 02:41 | modify | 903 | 0.01 | 1.56061 | 1.54630 | 1.52061 | ||
7564 | 2015.10.23 02:41 | modify | 905 | 0.01 | 1.56061 | 1.54656 | 1.52061 | ||
7565 | 2015.10.23 02:41 | modify | 907 | 0.01 | 1.55487 | 1.54683 | 1.51487 | ||
7566 | 2015.10.23 02:41 | modify | 901 | 0.01 | 1.56061 | 1.54561 | 1.52061 | ||
7567 | 2015.10.23 02:41 | modify | 903 | 0.01 | 1.56061 | 1.54588 | 1.52061 | ||
7568 | 2015.10.23 02:41 | modify | 905 | 0.01 | 1.56061 | 1.54614 | 1.52061 | ||
7569 | 2015.10.23 02:41 | modify | 907 | 0.01 | 1.55487 | 1.54641 | 1.51487 | ||
7570 | 2015.10.23 02:47 | modify | 901 | 0.01 | 1.56061 | 1.54518 | 1.52061 | ||
7571 | 2015.10.23 02:47 | modify | 903 | 0.01 | 1.56061 | 1.54545 | 1.52061 | ||
7572 | 2015.10.23 02:47 | modify | 905 | 0.01 | 1.56061 | 1.54571 | 1.52061 | ||
7573 | 2015.10.23 02:47 | modify | 907 | 0.01 | 1.55487 | 1.54598 | 1.51487 | ||
7574 | 2015.10.23 02:47 | modify | 901 | 0.01 | 1.56061 | 1.54477 | 1.52061 | ||
7575 | 2015.10.23 02:47 | modify | 903 | 0.01 | 1.56061 | 1.54504 | 1.52061 | ||
7576 | 2015.10.23 02:47 | modify | 905 | 0.01 | 1.56061 | 1.54530 | 1.52061 | ||
7577 | 2015.10.23 02:47 | modify | 907 | 0.01 | 1.55487 | 1.54557 | 1.51487 | ||
7578 | 2015.10.23 02:47 | modify | 901 | 0.01 | 1.56061 | 1.54436 | 1.52061 | ||
7579 | 2015.10.23 02:47 | modify | 903 | 0.01 | 1.56061 | 1.54463 | 1.52061 | ||
7580 | 2015.10.23 02:47 | modify | 905 | 0.01 | 1.56061 | 1.54489 | 1.52061 | ||
7581 | 2015.10.23 02:47 | modify | 907 | 0.01 | 1.55487 | 1.54516 | 1.51487 | ||
7582 | 2015.10.23 03:54 | modify | 901 | 0.01 | 1.56061 | 1.54393 | 1.52061 | ||
7583 | 2015.10.23 03:54 | modify | 903 | 0.01 | 1.56061 | 1.54420 | 1.52061 | ||
7584 | 2015.10.23 03:54 | modify | 905 | 0.01 | 1.56061 | 1.54446 | 1.52061 | ||
7585 | 2015.10.23 03:54 | modify | 907 | 0.01 | 1.55487 | 1.54473 | 1.51487 | ||
7586 | 2015.10.23 03:54 | modify | 901 | 0.01 | 1.56061 | 1.54352 | 1.52061 | ||
7587 | 2015.10.23 03:54 | modify | 903 | 0.01 | 1.56061 | 1.54379 | 1.52061 | ||
7588 | 2015.10.23 03:54 | modify | 905 | 0.01 | 1.56061 | 1.54405 | 1.52061 | ||
7589 | 2015.10.23 03:54 | modify | 907 | 0.01 | 1.55487 | 1.54432 | 1.51487 | ||
7590 | 2015.10.23 04:05 | modify | 901 | 0.01 | 1.56061 | 1.54310 | 1.52061 | ||
7591 | 2015.10.23 04:05 | modify | 903 | 0.01 | 1.56061 | 1.54337 | 1.52061 | ||
7592 | 2015.10.23 04:05 | modify | 905 | 0.01 | 1.56061 | 1.54363 | 1.52061 | ||
7593 | 2015.10.23 04:05 | modify | 907 | 0.01 | 1.55487 | 1.54390 | 1.51487 | ||
7594 | 2015.10.23 06:24 | modify | 901 | 0.01 | 1.56061 | 1.54266 | 1.52061 | ||
7595 | 2015.10.23 06:24 | modify | 903 | 0.01 | 1.56061 | 1.54293 | 1.52061 | ||
7596 | 2015.10.23 06:24 | modify | 905 | 0.01 | 1.56061 | 1.54319 | 1.52061 | ||
7597 | 2015.10.23 06:24 | modify | 907 | 0.01 | 1.55487 | 1.54346 | 1.51487 | ||
7598 | 2015.10.23 06:31 | modify | 901 | 0.01 | 1.56061 | 1.54225 | 1.52061 | ||
7599 | 2015.10.23 06:31 | modify | 903 | 0.01 | 1.56061 | 1.54252 | 1.52061 | ||
7600 | 2015.10.23 06:31 | modify | 905 | 0.01 | 1.56061 | 1.54278 | 1.52061 | ||
7601 | 2015.10.23 06:31 | modify | 907 | 0.01 | 1.55487 | 1.54305 | 1.51487 | ||
7602 | 2015.10.23 06:31 | modify | 901 | 0.01 | 1.56061 | 1.54184 | 1.52061 | ||
7603 | 2015.10.23 06:31 | modify | 903 | 0.01 | 1.56061 | 1.54211 | 1.52061 | ||
7604 | 2015.10.23 06:31 | modify | 905 | 0.01 | 1.56061 | 1.54237 | 1.52061 | ||
7605 | 2015.10.23 06:31 | modify | 907 | 0.01 | 1.55487 | 1.54264 | 1.51487 | ||
7606 | 2015.10.23 07:46 | modify | 901 | 0.01 | 1.56061 | 1.54141 | 1.52061 | ||
7607 | 2015.10.23 07:46 | modify | 903 | 0.01 | 1.56061 | 1.54168 | 1.52061 | ||
7608 | 2015.10.23 07:46 | modify | 905 | 0.01 | 1.56061 | 1.54194 | 1.52061 | ||
7609 | 2015.10.23 07:46 | modify | 907 | 0.01 | 1.55487 | 1.54221 | 1.51487 | ||
7610 | 2015.10.23 09:03 | modify | 901 | 0.01 | 1.56061 | 1.54097 | 1.52061 | ||
7611 | 2015.10.23 09:03 | modify | 903 | 0.01 | 1.56061 | 1.54124 | 1.52061 | ||
7612 | 2015.10.23 09:03 | modify | 905 | 0.01 | 1.56061 | 1.54150 | 1.52061 | ||
7613 | 2015.10.23 09:03 | modify | 907 | 0.01 | 1.55487 | 1.54177 | 1.51487 | ||
7614 | 2015.10.23 09:04 | modify | 901 | 0.01 | 1.56061 | 1.54052 | 1.52061 | ||
7615 | 2015.10.23 09:04 | modify | 903 | 0.01 | 1.56061 | 1.54079 | 1.52061 | ||
7616 | 2015.10.23 09:04 | modify | 905 | 0.01 | 1.56061 | 1.54105 | 1.52061 | ||
7617 | 2015.10.23 09:04 | modify | 907 | 0.01 | 1.55487 | 1.54132 | 1.51487 | ||
7618 | 2015.10.23 09:05 | modify | 901 | 0.01 | 1.56061 | 1.54009 | 1.52061 | ||
7619 | 2015.10.23 09:05 | modify | 903 | 0.01 | 1.56061 | 1.54036 | 1.52061 | ||
7620 | 2015.10.23 09:05 | modify | 905 | 0.01 | 1.56061 | 1.54062 | 1.52061 | ||
7621 | 2015.10.23 09:05 | modify | 907 | 0.01 | 1.55487 | 1.54089 | 1.51487 | ||
7622 | 2015.10.23 09:05 | modify | 901 | 0.01 | 1.56061 | 1.53966 | 1.52061 | ||
7623 | 2015.10.23 09:05 | modify | 903 | 0.01 | 1.56061 | 1.53993 | 1.52061 | ||
7624 | 2015.10.23 09:05 | modify | 905 | 0.01 | 1.56061 | 1.54019 | 1.52061 | ||
7625 | 2015.10.23 09:05 | modify | 907 | 0.01 | 1.55487 | 1.54046 | 1.51487 | ||
7626 | 2015.10.23 09:06 | modify | 901 | 0.01 | 1.56061 | 1.53921 | 1.52061 | ||
7627 | 2015.10.23 09:06 | modify | 903 | 0.01 | 1.56061 | 1.53948 | 1.52061 | ||
7628 | 2015.10.23 09:06 | modify | 905 | 0.01 | 1.56061 | 1.53974 | 1.52061 | ||
7629 | 2015.10.23 09:06 | modify | 907 | 0.01 | 1.55487 | 1.54001 | 1.51487 | ||
7630 | 2015.10.23 09:07 | modify | 901 | 0.01 | 1.56061 | 1.53877 | 1.52061 | ||
7631 | 2015.10.23 09:07 | modify | 903 | 0.01 | 1.56061 | 1.53904 | 1.52061 | ||
7632 | 2015.10.23 09:07 | modify | 905 | 0.01 | 1.56061 | 1.53930 | 1.52061 | ||
7633 | 2015.10.23 09:07 | modify | 907 | 0.01 | 1.55487 | 1.53957 | 1.51487 | ||
7634 | 2015.10.23 09:07 | modify | 901 | 0.01 | 1.56061 | 1.53833 | 1.52061 | ||
7635 | 2015.10.23 09:07 | modify | 903 | 0.01 | 1.56061 | 1.53860 | 1.52061 | ||
7636 | 2015.10.23 09:07 | modify | 905 | 0.01 | 1.56061 | 1.53886 | 1.52061 | ||
7637 | 2015.10.23 09:07 | modify | 907 | 0.01 | 1.55487 | 1.53913 | 1.51487 | ||
7638 | 2015.10.23 09:21 | modify | 901 | 0.01 | 1.56061 | 1.53790 | 1.52061 | ||
7639 | 2015.10.23 09:21 | modify | 903 | 0.01 | 1.56061 | 1.53817 | 1.52061 | ||
7640 | 2015.10.23 09:21 | modify | 905 | 0.01 | 1.56061 | 1.53843 | 1.52061 | ||
7641 | 2015.10.23 09:21 | modify | 907 | 0.01 | 1.55487 | 1.53870 | 1.51487 | ||
7642 | 2015.10.23 09:22 | modify | 901 | 0.01 | 1.56061 | 1.53725 | 1.52061 | ||
7643 | 2015.10.23 09:22 | modify | 903 | 0.01 | 1.56061 | 1.53752 | 1.52061 | ||
7644 | 2015.10.23 09:22 | modify | 905 | 0.01 | 1.56061 | 1.53778 | 1.52061 | ||
7645 | 2015.10.23 09:22 | modify | 907 | 0.01 | 1.55487 | 1.53805 | 1.51487 | ||
7646 | 2015.10.23 09:31 | modify | 901 | 0.01 | 1.56061 | 1.53671 | 1.52061 | ||
7647 | 2015.10.23 09:31 | modify | 903 | 0.01 | 1.56061 | 1.53698 | 1.52061 | ||
7648 | 2015.10.23 09:31 | modify | 905 | 0.01 | 1.56061 | 1.53724 | 1.52061 | ||
7649 | 2015.10.23 09:31 | modify | 907 | 0.01 | 1.55487 | 1.53751 | 1.51487 | ||
7650 | 2015.10.23 09:31 | modify | 901 | 0.01 | 1.56061 | 1.53614 | 1.52061 | ||
7651 | 2015.10.23 09:31 | modify | 903 | 0.01 | 1.56061 | 1.53641 | 1.52061 | ||
7652 | 2015.10.23 09:31 | modify | 905 | 0.01 | 1.56061 | 1.53667 | 1.52061 | ||
7653 | 2015.10.23 09:31 | modify | 907 | 0.01 | 1.55487 | 1.53694 | 1.51487 | ||
7654 | 2015.10.23 10:16 | modify | 901 | 0.01 | 1.56061 | 1.53568 | 1.52061 | ||
7655 | 2015.10.23 10:16 | modify | 903 | 0.01 | 1.56061 | 1.53595 | 1.52061 | ||
7656 | 2015.10.23 10:16 | modify | 905 | 0.01 | 1.56061 | 1.53621 | 1.52061 | ||
7657 | 2015.10.23 10:16 | modify | 907 | 0.01 | 1.55487 | 1.53648 | 1.51487 | ||
7658 | 2015.10.23 10:17 | modify | 901 | 0.01 | 1.56061 | 1.53526 | 1.52061 | ||
7659 | 2015.10.23 10:17 | modify | 903 | 0.01 | 1.56061 | 1.53553 | 1.52061 | ||
7660 | 2015.10.23 10:17 | modify | 905 | 0.01 | 1.56061 | 1.53579 | 1.52061 | ||
7661 | 2015.10.23 10:17 | modify | 907 | 0.01 | 1.55487 | 1.53606 | 1.51487 | ||
7662 | 2015.10.23 10:17 | modify | 901 | 0.01 | 1.56061 | 1.53482 | 1.52061 | ||
7663 | 2015.10.23 10:17 | modify | 903 | 0.01 | 1.56061 | 1.53509 | 1.52061 | ||
7664 | 2015.10.23 10:17 | modify | 905 | 0.01 | 1.56061 | 1.53535 | 1.52061 | ||
7665 | 2015.10.23 10:17 | modify | 907 | 0.01 | 1.55487 | 1.53562 | 1.51487 | ||
7666 | 2015.10.23 10:18 | modify | 901 | 0.01 | 1.56061 | 1.53441 | 1.52061 | ||
7667 | 2015.10.23 10:18 | modify | 903 | 0.01 | 1.56061 | 1.53468 | 1.52061 | ||
7668 | 2015.10.23 10:18 | modify | 905 | 0.01 | 1.56061 | 1.53494 | 1.52061 | ||
7669 | 2015.10.23 10:18 | modify | 907 | 0.01 | 1.55487 | 1.53521 | 1.51487 | ||
7670 | 2015.10.23 10:18 | modify | 901 | 0.01 | 1.56061 | 1.53400 | 1.52061 | ||
7671 | 2015.10.23 10:18 | modify | 903 | 0.01 | 1.56061 | 1.53427 | 1.52061 | ||
7672 | 2015.10.23 10:18 | modify | 905 | 0.01 | 1.56061 | 1.53453 | 1.52061 | ||
7673 | 2015.10.23 10:18 | modify | 907 | 0.01 | 1.55487 | 1.53480 | 1.51487 | ||
7674 | 2015.10.23 10:18 | modify | 901 | 0.01 | 1.56061 | 1.53358 | 1.52061 | ||
7675 | 2015.10.23 10:18 | modify | 903 | 0.01 | 1.56061 | 1.53385 | 1.52061 | ||
7676 | 2015.10.23 10:18 | modify | 905 | 0.01 | 1.56061 | 1.53411 | 1.52061 | ||
7677 | 2015.10.23 10:18 | modify | 907 | 0.01 | 1.55487 | 1.53438 | 1.51487 | ||
7678 | 2015.10.23 10:19 | modify | 901 | 0.01 | 1.56061 | 1.53316 | 1.52061 | ||
7679 | 2015.10.23 10:19 | modify | 903 | 0.01 | 1.56061 | 1.53343 | 1.52061 | ||
7680 | 2015.10.23 10:19 | modify | 905 | 0.01 | 1.56061 | 1.53369 | 1.52061 | ||
7681 | 2015.10.23 10:19 | modify | 907 | 0.01 | 1.55487 | 1.53396 | 1.51487 | ||
7682 | 2015.10.23 10:19 | modify | 901 | 0.01 | 1.56061 | 1.53275 | 1.52061 | ||
7683 | 2015.10.23 10:19 | modify | 903 | 0.01 | 1.56061 | 1.53302 | 1.52061 | ||
7684 | 2015.10.23 10:19 | modify | 905 | 0.01 | 1.56061 | 1.53328 | 1.52061 | ||
7685 | 2015.10.23 10:19 | modify | 907 | 0.01 | 1.55487 | 1.53355 | 1.51487 | ||
7686 | 2015.10.23 10:23 | modify | 901 | 0.01 | 1.56061 | 1.53232 | 1.52061 | ||
7687 | 2015.10.23 10:23 | modify | 903 | 0.01 | 1.56061 | 1.53259 | 1.52061 | ||
7688 | 2015.10.23 10:23 | modify | 905 | 0.01 | 1.56061 | 1.53285 | 1.52061 | ||
7689 | 2015.10.23 10:23 | modify | 907 | 0.01 | 1.55487 | 1.53312 | 1.51487 | ||
7690 | 2015.10.23 10:24 | modify | 901 | 0.01 | 1.56061 | 1.53188 | 1.52061 | ||
7691 | 2015.10.23 10:24 | modify | 903 | 0.01 | 1.56061 | 1.53215 | 1.52061 | ||
7692 | 2015.10.23 10:24 | modify | 905 | 0.01 | 1.56061 | 1.53241 | 1.52061 | ||
7693 | 2015.10.23 10:24 | modify | 907 | 0.01 | 1.55487 | 1.53268 | 1.51487 | ||
7694 | 2015.10.23 11:44 | s/l | 901 | 0.01 | 1.53194 | 1.53188 | 1.52061 | 19.85 | 1945.50 |
7695 | 2015.10.23 11:48 | s/l | 903 | 0.01 | 1.53215 | 1.53215 | 1.52061 | 19.71 | 1965.21 |
7696 | 2015.10.23 11:48 | s/l | 905 | 0.01 | 1.53248 | 1.53241 | 1.52061 | 19.48 | 1984.69 |
7697 | 2015.10.23 11:49 | s/l | 907 | 0.01 | 1.53268 | 1.53268 | 1.51487 | 15.36 | 2000.05 |
7698 | 2015.10.28 03:32 | buy | 909 | 0.01 | 1.54841 | 1.54166 | 1.58841 | ||
7699 | 2015.10.28 03:32 | sell stop | 910 | 0.01 | 1.53312 | 1.53972 | 1.49312 | ||
7700 | 2015.10.28 03:32 | buy | 911 | 0.01 | 1.54841 | 1.54152 | 1.58841 | ||
7701 | 2015.10.28 03:32 | sell stop | 912 | 0.01 | 1.53312 | 1.53972 | 1.49312 | ||
7702 | 2015.10.28 03:32 | buy | 913 | 0.01 | 1.54841 | 1.54152 | 1.58841 | ||
7703 | 2015.10.28 03:32 | sell stop | 914 | 0.01 | 1.53316 | 1.53976 | 1.49316 | ||
7704 | 2015.10.28 03:32 | buy | 915 | 0.01 | 1.54841 | 1.54152 | 1.58841 | ||
7705 | 2015.10.28 03:32 | sell stop | 916 | 0.01 | 1.53312 | 1.53972 | 1.49312 | ||
7706 | 2015.10.28 04:53 | close | 909 | 0.01 | 1.54853 | 1.54166 | 1.58841 | 0.04 | 2000.09 |
7707 | 2015.10.28 04:53 | close | 911 | 0.01 | 1.54853 | 1.54152 | 1.58841 | 0.04 | 2000.13 |
7708 | 2015.10.28 04:53 | close | 913 | 0.01 | 1.54853 | 1.54152 | 1.58841 | 0.04 | 2000.17 |
7709 | 2015.10.28 05:32 | close | 915 | 0.01 | 1.54824 | 1.54152 | 1.58841 | -0.16 | 2000.01 |
7710 | 2015.10.28 07:32 | expiration | 910 | 0.01 | 1.53312 | 1.53972 | 1.49312 | ||
7711 | 2015.10.28 07:32 | expiration | 912 | 0.01 | 1.53312 | 1.53972 | 1.49312 | ||
7712 | 2015.10.28 07:32 | expiration | 914 | 0.01 | 1.53316 | 1.53976 | 1.49316 | ||
7713 | 2015.10.28 07:32 | expiration | 916 | 0.01 | 1.53312 | 1.53972 | 1.49312 | ||
7714 | 2015.11.03 06:00 | sell | 917 | 0.01 | 1.53026 | 1.53690 | 1.49124 | ||
7715 | 2015.11.03 06:00 | buy stop | 918 | 0.01 | 1.54380 | 1.53736 | 1.58282 | ||
7716 | 2015.11.03 07:21 | close | 917 | 0.01 | 1.53040 | 1.53690 | 1.49124 | -0.15 | 1999.86 |
7717 | 2015.11.03 10:00 | expiration | 918 | 0.01 | 1.54380 | 1.53736 | 1.58282 | ||
7718 | 2015.11.12 10:45 | sell | 919 | 0.01 | 1.49983 | 1.50604 | 1.46377 | ||
7719 | 2015.11.12 10:45 | buy stop | 920 | 0.01 | 1.50651 | 1.50055 | 1.54260 | ||
7720 | 2015.11.12 11:00 | sell | 921 | 0.01 | 1.49980 | 1.50600 | 1.46371 | ||
7721 | 2015.11.12 11:00 | buy stop | 922 | 0.01 | 1.50601 | 1.50005 | 1.54210 | ||
7722 | 2015.11.12 12:06 | close | 919 | 0.01 | 1.50301 | 1.50604 | 1.46377 | -2.25 | 1997.61 |
7723 | 2015.11.12 12:21 | close | 921 | 0.01 | 1.50300 | 1.50600 | 1.46371 | -2.27 | 1995.34 |
7724 | 2015.11.12 14:45 | expiration | 920 | 0.01 | 1.50651 | 1.50055 | 1.54260 | ||
7725 | 2015.11.12 14:58 | buy | 922 | 0.01 | 1.50602 | 1.50005 | 1.54210 | ||
7726 | 2015.11.12 16:14 | modify | 922 | 0.01 | 1.50602 | 1.50411 | 1.54210 | ||
7727 | 2015.11.12 16:15 | modify | 922 | 0.01 | 1.50602 | 1.50451 | 1.54210 | ||
7728 | 2015.11.12 16:35 | modify | 922 | 0.01 | 1.50602 | 1.50488 | 1.54210 | ||
7729 | 2015.11.12 16:42 | modify | 922 | 0.01 | 1.50602 | 1.50525 | 1.54210 | ||
7730 | 2015.11.12 16:43 | modify | 922 | 0.01 | 1.50602 | 1.50572 | 1.54210 | ||
7731 | 2015.11.12 16:43 | modify | 922 | 0.01 | 1.50602 | 1.50692 | 1.54210 | ||
7732 | 2015.11.12 19:21 | modify | 922 | 0.01 | 1.50602 | 1.50731 | 1.54210 | ||
7733 | 2015.11.12 19:21 | modify | 922 | 0.01 | 1.50602 | 1.50774 | 1.54210 | ||
7734 | 2015.11.12 19:23 | modify | 922 | 0.01 | 1.50602 | 1.50812 | 1.54210 | ||
7735 | 2015.11.12 19:24 | modify | 922 | 0.01 | 1.50602 | 1.50852 | 1.54210 | ||
7736 | 2015.11.12 22:49 | modify | 922 | 0.01 | 1.50602 | 1.50895 | 1.54210 | ||
7737 | 2015.11.12 22:49 | modify | 922 | 0.01 | 1.50602 | 1.50935 | 1.54210 | ||
7738 | 2015.11.12 22:50 | modify | 922 | 0.01 | 1.50602 | 1.50978 | 1.54210 | ||
7739 | 2015.11.12 22:50 | modify | 922 | 0.01 | 1.50602 | 1.51033 | 1.54210 | ||
7740 | 2015.11.13 10:00 | s/l | 922 | 0.01 | 1.51023 | 1.51033 | 1.54210 | 2.80 | 1998.14 |
7741 | 2015.11.24 11:00 | buy | 923 | 0.01 | 1.48183 | 1.47612 | 1.51504 | ||
7742 | 2015.11.24 11:00 | sell stop | 924 | 0.01 | 1.47427 | 1.47975 | 1.44106 | ||
7743 | 2015.11.24 11:00 | buy | 925 | 0.01 | 1.48183 | 1.47608 | 1.51504 | ||
7744 | 2015.11.24 11:00 | sell stop | 926 | 0.01 | 1.47460 | 1.48008 | 1.44139 | ||
7745 | 2015.11.24 11:00 | buy | 927 | 0.01 | 1.48183 | 1.47608 | 1.51504 | ||
7746 | 2015.11.24 11:00 | sell stop | 928 | 0.01 | 1.47488 | 1.48036 | 1.44167 | ||
7747 | 2015.11.24 11:50 | s/l | 923 | 0.01 | 1.47611 | 1.47612 | 1.51504 | -4.02 | 1994.12 |
7748 | 2015.11.24 11:50 | s/l | 925 | 0.01 | 1.47607 | 1.47608 | 1.51504 | -4.05 | 1990.07 |
7749 | 2015.11.24 11:50 | s/l | 927 | 0.01 | 1.47607 | 1.47608 | 1.51504 | -4.05 | 1986.02 |
7750 | 2015.11.24 11:57 | sell | 928 | 0.01 | 1.47474 | 1.48036 | 1.44167 | ||
7751 | 2015.11.24 12:00 | buy stop | 929 | 0.01 | 1.48317 | 1.47769 | 1.51638 | ||
7752 | 2015.11.24 12:00 | buy stop | 930 | 0.01 | 1.48350 | 1.47802 | 1.51671 | ||
7753 | 2015.11.24 12:00 | buy stop | 931 | 0.01 | 1.48383 | 1.47835 | 1.51704 | ||
7754 | 2015.11.24 12:10 | sell | 926 | 0.01 | 1.47458 | 1.48008 | 1.44139 | ||
7755 | 2015.11.24 12:11 | sell | 924 | 0.01 | 1.47424 | 1.47975 | 1.44106 | ||
7756 | 2015.11.24 13:31 | close | 926 | 0.01 | 1.47564 | 1.48008 | 1.44139 | -0.79 | 1985.23 |
7757 | 2015.11.24 13:32 | close | 924 | 0.01 | 1.47561 | 1.47975 | 1.44106 | -1.00 | 1984.23 |
7758 | 2015.11.24 13:57 | close | 928 | 0.01 | 1.47632 | 1.48036 | 1.44167 | -1.15 | 1983.08 |
7759 | 2015.11.24 16:00 | expiration | 929 | 0.01 | 1.48317 | 1.47769 | 1.51638 | ||
7760 | 2015.11.24 16:00 | expiration | 930 | 0.01 | 1.48350 | 1.47802 | 1.51671 | ||
7761 | 2015.11.24 16:00 | expiration | 931 | 0.01 | 1.48383 | 1.47835 | 1.51704 | ||
7762 | 2015.12.01 05:35 | sell | 932 | 0.01 | 1.45399 | 1.45928 | 1.42288 | ||
7763 | 2015.12.01 05:35 | buy stop | 933 | 0.01 | 1.45877 | 1.45364 | 1.48985 | ||
7764 | 2015.12.01 06:56 | close | 932 | 0.01 | 1.45589 | 1.45928 | 1.42288 | -1.36 | 1981.72 |
7765 | 2015.12.01 08:29 | buy | 933 | 0.01 | 1.45883 | 1.45364 | 1.48985 | ||
7766 | 2015.12.01 09:50 | close | 933 | 0.01 | 1.45553 | 1.45364 | 1.48985 | -2.34 | 1979.38 |
7767 | 2015.12.03 14:47 | buy | 934 | 0.01 | 1.45062 | 1.44522 | 1.48153 | ||
7768 | 2015.12.03 14:47 | sell stop | 935 | 0.01 | 1.43940 | 1.44449 | 1.40853 | ||
7769 | 2015.12.03 14:47 | buy stop | 936 | 0.01 | 1.45630 | 1.45121 | 1.48717 | ||
7770 | 2015.12.03 14:47 | buy | 937 | 0.01 | 1.45062 | 1.44514 | 1.48149 | ||
7771 | 2015.12.03 14:47 | sell stop | 938 | 0.01 | 1.43971 | 1.44480 | 1.40884 | ||
7772 | 2015.12.03 14:47 | buy stop | 939 | 0.01 | 1.45661 | 1.45152 | 1.48748 | ||
7773 | 2015.12.03 14:47 | buy | 940 | 0.01 | 1.45062 | 1.44514 | 1.48149 | ||
7774 | 2015.12.03 14:47 | sell stop | 941 | 0.01 | 1.43865 | 1.44374 | 1.40778 | ||
7775 | 2015.12.03 14:47 | buy stop | 942 | 0.01 | 1.45691 | 1.45182 | 1.48778 | ||
7776 | 2015.12.03 14:47 | buy | 943 | 0.01 | 1.45062 | 1.44514 | 1.48149 | ||
7777 | 2015.12.03 14:47 | sell stop | 944 | 0.01 | 1.43905 | 1.44414 | 1.40818 | ||
7778 | 2015.12.03 14:47 | buy stop | 945 | 0.01 | 1.45722 | 1.45213 | 1.48809 | ||
7779 | 2015.12.03 15:03 | buy | 936 | 0.01 | 1.45632 | 1.45121 | 1.48717 | ||
7780 | 2015.12.03 15:04 | buy | 939 | 0.01 | 1.45665 | 1.45152 | 1.48748 | ||
7781 | 2015.12.03 15:05 | buy | 942 | 0.01 | 1.45692 | 1.45182 | 1.48778 | ||
7782 | 2015.12.03 15:05 | modify | 934 | 0.01 | 1.45062 | 1.44940 | 1.48153 | ||
7783 | 2015.12.03 15:06 | buy | 945 | 0.01 | 1.45733 | 1.45213 | 1.48809 | ||
7784 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.44979 | 1.48153 | ||
7785 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45022 | 1.48153 | ||
7786 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45072 | 1.48153 | ||
7787 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45128 | 1.48153 | ||
7788 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45139 | 1.48153 | ||
7789 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45171 | 1.48153 | ||
7790 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45211 | 1.48153 | ||
7791 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45246 | 1.48153 | ||
7792 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45280 | 1.48153 | ||
7793 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45318 | 1.48153 | ||
7794 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45353 | 1.48153 | ||
7795 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45394 | 1.48153 | ||
7796 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45436 | 1.48153 | ||
7797 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45479 | 1.48153 | ||
7798 | 2015.12.03 15:06 | modify | 934 | 0.01 | 1.45062 | 1.45534 | 1.48153 | ||
7799 | 2015.12.03 15:07 | modify | 934 | 0.01 | 1.45062 | 1.45569 | 1.48153 | ||
7800 | 2015.12.03 15:12 | s/l | 934 | 0.01 | 1.45568 | 1.45569 | 1.48153 | 3.46 | 1982.84 |
7801 | 2015.12.03 15:15 | sell | 946 | 0.01 | 1.45482 | 1.46021 | 1.42400 | ||
7802 | 2015.12.03 15:15 | buy stop | 947 | 0.01 | 1.46289 | 1.45780 | 1.49376 | ||
7803 | 2015.12.03 15:17 | modify | 937 | 0.01 | 1.45062 | 1.44922 | 1.48149 | ||
7804 | 2015.12.03 15:20 | modify | 937 | 0.01 | 1.45062 | 1.44958 | 1.48149 | ||
7805 | 2015.12.03 15:32 | modify | 937 | 0.01 | 1.45062 | 1.44993 | 1.48149 | ||
7806 | 2015.12.03 15:32 | modify | 937 | 0.01 | 1.45062 | 1.45025 | 1.48149 | ||
7807 | 2015.12.03 15:32 | modify | 937 | 0.01 | 1.45062 | 1.45057 | 1.48149 | ||
7808 | 2015.12.03 15:32 | modify | 937 | 0.01 | 1.45062 | 1.45139 | 1.48149 | ||
7809 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45171 | 1.48149 | ||
7810 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45214 | 1.48149 | ||
7811 | 2015.12.03 15:33 | s/l | 946 | 0.01 | 1.46028 | 1.46021 | 1.42400 | -3.84 | 1979.00 |
7812 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45248 | 1.48149 | ||
7813 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45302 | 1.48149 | ||
7814 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45356 | 1.48149 | ||
7815 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45425 | 1.48149 | ||
7816 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45479 | 1.48149 | ||
7817 | 2015.12.03 15:33 | modify | 936 | 0.01 | 1.45632 | 1.45517 | 1.48717 | ||
7818 | 2015.12.03 15:33 | buy | 947 | 0.01 | 1.46318 | 1.45780 | 1.49376 | ||
7819 | 2015.12.03 15:33 | modify | 936 | 0.01 | 1.45632 | 1.45554 | 1.48717 | ||
7820 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45533 | 1.48149 | ||
7821 | 2015.12.03 15:33 | modify | 936 | 0.01 | 1.45632 | 1.45589 | 1.48717 | ||
7822 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45568 | 1.48149 | ||
7823 | 2015.12.03 15:33 | modify | 936 | 0.01 | 1.45632 | 1.45637 | 1.48717 | ||
7824 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45616 | 1.48149 | ||
7825 | 2015.12.03 15:33 | modify | 936 | 0.01 | 1.45632 | 1.45688 | 1.48717 | ||
7826 | 2015.12.03 15:33 | modify | 936 | 0.01 | 1.45632 | 1.45709 | 1.48717 | ||
7827 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45667 | 1.48149 | ||
7828 | 2015.12.03 15:33 | modify | 937 | 0.01 | 1.45062 | 1.45703 | 1.48149 | ||
7829 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.45753 | 1.48717 | ||
7830 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.45744 | 1.48149 | ||
7831 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.45800 | 1.48717 | ||
7832 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.45779 | 1.48149 | ||
7833 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.45833 | 1.48717 | ||
7834 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.45812 | 1.48149 | ||
7835 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.45865 | 1.48717 | ||
7836 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.45844 | 1.48149 | ||
7837 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.45924 | 1.48717 | ||
7838 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.45903 | 1.48149 | ||
7839 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.45963 | 1.48717 | ||
7840 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.45942 | 1.48149 | ||
7841 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.45996 | 1.48717 | ||
7842 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.45975 | 1.48149 | ||
7843 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46028 | 1.48717 | ||
7844 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46007 | 1.48149 | ||
7845 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46061 | 1.48717 | ||
7846 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46040 | 1.48149 | ||
7847 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46111 | 1.48717 | ||
7848 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46090 | 1.48149 | ||
7849 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46081 | 1.48748 | ||
7850 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46165 | 1.48717 | ||
7851 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46144 | 1.48748 | ||
7852 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46144 | 1.48149 | ||
7853 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46210 | 1.48717 | ||
7854 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46189 | 1.48748 | ||
7855 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46189 | 1.48149 | ||
7856 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46249 | 1.48717 | ||
7857 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46228 | 1.48748 | ||
7858 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46228 | 1.48149 | ||
7859 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46296 | 1.48717 | ||
7860 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46275 | 1.48748 | ||
7861 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46275 | 1.48149 | ||
7862 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46334 | 1.48717 | ||
7863 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46313 | 1.48748 | ||
7864 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46313 | 1.48149 | ||
7865 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46369 | 1.48717 | ||
7866 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46348 | 1.48748 | ||
7867 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46348 | 1.48149 | ||
7868 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46423 | 1.48717 | ||
7869 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46402 | 1.48748 | ||
7870 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46402 | 1.48149 | ||
7871 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46456 | 1.48717 | ||
7872 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46435 | 1.48748 | ||
7873 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46435 | 1.48149 | ||
7874 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46498 | 1.48717 | ||
7875 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46477 | 1.48748 | ||
7876 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46477 | 1.48149 | ||
7877 | 2015.12.03 15:34 | modify | 936 | 0.01 | 1.45632 | 1.46546 | 1.48717 | ||
7878 | 2015.12.03 15:34 | modify | 939 | 0.01 | 1.45665 | 1.46525 | 1.48748 | ||
7879 | 2015.12.03 15:34 | modify | 937 | 0.01 | 1.45062 | 1.46525 | 1.48149 | ||
7880 | 2015.12.03 15:35 | modify | 936 | 0.01 | 1.45632 | 1.46610 | 1.48717 | ||
7881 | 2015.12.03 15:35 | modify | 939 | 0.01 | 1.45665 | 1.46589 | 1.48748 | ||
7882 | 2015.12.03 15:35 | modify | 937 | 0.01 | 1.45062 | 1.46589 | 1.48149 | ||
7883 | 2015.12.03 15:35 | modify | 936 | 0.01 | 1.45632 | 1.46713 | 1.48717 | ||
7884 | 2015.12.03 15:35 | modify | 939 | 0.01 | 1.45665 | 1.46692 | 1.48748 | ||
7885 | 2015.12.03 15:35 | modify | 937 | 0.01 | 1.45062 | 1.46692 | 1.48149 | ||
7886 | 2015.12.03 15:35 | modify | 936 | 0.01 | 1.45632 | 1.46751 | 1.48717 | ||
7887 | 2015.12.03 15:35 | modify | 939 | 0.01 | 1.45665 | 1.46730 | 1.48748 | ||
7888 | 2015.12.03 15:35 | modify | 937 | 0.01 | 1.45062 | 1.46730 | 1.48149 | ||
7889 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.46787 | 1.48717 | ||
7890 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.46766 | 1.48748 | ||
7891 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.46766 | 1.48149 | ||
7892 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.46820 | 1.48717 | ||
7893 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.46799 | 1.48748 | ||
7894 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.46799 | 1.48149 | ||
7895 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.46875 | 1.48717 | ||
7896 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.46854 | 1.48748 | ||
7897 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.46854 | 1.48149 | ||
7898 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.46914 | 1.48717 | ||
7899 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.46893 | 1.48748 | ||
7900 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.46893 | 1.48149 | ||
7901 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.46946 | 1.48717 | ||
7902 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.46925 | 1.48748 | ||
7903 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.46925 | 1.48149 | ||
7904 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.46991 | 1.48717 | ||
7905 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.46970 | 1.48748 | ||
7906 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.46970 | 1.48149 | ||
7907 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.47025 | 1.48717 | ||
7908 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.47004 | 1.48748 | ||
7909 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.47004 | 1.48149 | ||
7910 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.47060 | 1.48717 | ||
7911 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.47039 | 1.48748 | ||
7912 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.47039 | 1.48149 | ||
7913 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.47092 | 1.48717 | ||
7914 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.47071 | 1.48748 | ||
7915 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.47071 | 1.48149 | ||
7916 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.47132 | 1.48717 | ||
7917 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.47111 | 1.48748 | ||
7918 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.47111 | 1.48149 | ||
7919 | 2015.12.03 15:43 | modify | 936 | 0.01 | 1.45632 | 1.47165 | 1.48717 | ||
7920 | 2015.12.03 15:43 | modify | 939 | 0.01 | 1.45665 | 1.47144 | 1.48748 | ||
7921 | 2015.12.03 15:43 | modify | 937 | 0.01 | 1.45062 | 1.47144 | 1.48149 | ||
7922 | 2015.12.03 15:43 | modify | 947 | 0.01 | 1.46318 | 1.47142 | 1.49376 | ||
7923 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47180 | 1.49376 | ||
7924 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47204 | 1.48717 | ||
7925 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47183 | 1.48748 | ||
7926 | 2015.12.03 15:44 | modify | 937 | 0.01 | 1.45062 | 1.47183 | 1.48149 | ||
7927 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47213 | 1.49376 | ||
7928 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47239 | 1.48717 | ||
7929 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47218 | 1.48748 | ||
7930 | 2015.12.03 15:44 | modify | 937 | 0.01 | 1.45062 | 1.47218 | 1.48149 | ||
7931 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47265 | 1.49376 | ||
7932 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47282 | 1.48717 | ||
7933 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47261 | 1.48748 | ||
7934 | 2015.12.03 15:44 | modify | 937 | 0.01 | 1.45062 | 1.47261 | 1.48149 | ||
7935 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47298 | 1.49376 | ||
7936 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47315 | 1.48717 | ||
7937 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47294 | 1.48748 | ||
7938 | 2015.12.03 15:44 | modify | 937 | 0.01 | 1.45062 | 1.47294 | 1.48149 | ||
7939 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47334 | 1.49376 | ||
7940 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47350 | 1.48717 | ||
7941 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47329 | 1.48748 | ||
7942 | 2015.12.03 15:44 | modify | 937 | 0.01 | 1.45062 | 1.47329 | 1.48149 | ||
7943 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47375 | 1.49376 | ||
7944 | 2015.12.03 15:44 | t/p | 937 | 0.01 | 1.48128 | 1.47329 | 1.48149 | 21.23 | 2000.23 |
7945 | 2015.12.03 15:44 | t/p | 940 | 0.01 | 1.48128 | 1.44514 | 1.48149 | 21.23 | 2021.46 |
7946 | 2015.12.03 15:44 | t/p | 943 | 0.01 | 1.48137 | 1.44514 | 1.48149 | 21.29 | 2042.75 |
7947 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47396 | 1.48717 | ||
7948 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47375 | 1.48748 | ||
7949 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47412 | 1.49376 | ||
7950 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47437 | 1.48717 | ||
7951 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47416 | 1.48748 | ||
7952 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47458 | 1.49376 | ||
7953 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47477 | 1.48717 | ||
7954 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47456 | 1.48748 | ||
7955 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47492 | 1.49376 | ||
7956 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47509 | 1.48717 | ||
7957 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47488 | 1.48748 | ||
7958 | 2015.12.03 15:44 | modify | 947 | 0.01 | 1.46318 | 1.47532 | 1.49376 | ||
7959 | 2015.12.03 15:44 | modify | 936 | 0.01 | 1.45632 | 1.47542 | 1.48717 | ||
7960 | 2015.12.03 15:44 | modify | 939 | 0.01 | 1.45665 | 1.47521 | 1.48748 | ||
7961 | 2015.12.03 15:45 | modify | 947 | 0.01 | 1.46318 | 1.47566 | 1.49376 | ||
7962 | 2015.12.03 15:57 | s/l | 947 | 0.01 | 1.47561 | 1.47566 | 1.49376 | 8.57 | 2051.32 |
7963 | 2015.12.03 15:57 | s/l | 936 | 0.01 | 1.47528 | 1.47542 | 1.48717 | 13.11 | 2064.43 |
7964 | 2015.12.03 15:57 | s/l | 939 | 0.01 | 1.47516 | 1.47521 | 1.48748 | 12.79 | 2077.22 |
7965 | 2015.12.03 16:00 | buy stop | 948 | 0.01 | 1.48271 | 1.47762 | 1.51358 | ||
7966 | 2015.12.03 16:00 | buy stop | 949 | 0.01 | 1.48302 | 1.47793 | 1.51389 | ||
7967 | 2015.12.03 16:05 | modify | 942 | 0.01 | 1.45692 | 1.46425 | 1.48778 | ||
7968 | 2015.12.03 16:05 | modify | 942 | 0.01 | 1.45692 | 1.46457 | 1.48778 | ||
7969 | 2015.12.03 16:05 | modify | 942 | 0.01 | 1.45692 | 1.46490 | 1.48778 | ||
7970 | 2015.12.03 16:07 | modify | 942 | 0.01 | 1.45692 | 1.46522 | 1.48778 | ||
7971 | 2015.12.03 16:18 | modify | 942 | 0.01 | 1.45692 | 1.46556 | 1.48778 | ||
7972 | 2015.12.03 16:22 | modify | 942 | 0.01 | 1.45692 | 1.46588 | 1.48778 | ||
7973 | 2015.12.03 16:23 | modify | 942 | 0.01 | 1.45692 | 1.46620 | 1.48778 | ||
7974 | 2015.12.03 16:23 | modify | 942 | 0.01 | 1.45692 | 1.46654 | 1.48778 | ||
7975 | 2015.12.03 16:24 | modify | 942 | 0.01 | 1.45692 | 1.46688 | 1.48778 | ||
7976 | 2015.12.03 16:26 | modify | 942 | 0.01 | 1.45692 | 1.46725 | 1.48778 | ||
7977 | 2015.12.03 16:27 | modify | 942 | 0.01 | 1.45692 | 1.46759 | 1.48778 | ||
7978 | 2015.12.03 16:27 | modify | 942 | 0.01 | 1.45692 | 1.46793 | 1.48778 | ||
7979 | 2015.12.03 16:34 | modify | 942 | 0.01 | 1.45692 | 1.46825 | 1.48778 | ||
7980 | 2015.12.03 16:35 | modify | 942 | 0.01 | 1.45692 | 1.46858 | 1.48778 | ||
7981 | 2015.12.03 16:35 | modify | 942 | 0.01 | 1.45692 | 1.46891 | 1.48778 | ||
7982 | 2015.12.03 16:35 | modify | 942 | 0.01 | 1.45692 | 1.46924 | 1.48778 | ||
7983 | 2015.12.03 16:35 | modify | 942 | 0.01 | 1.45692 | 1.46956 | 1.48778 | ||
7984 | 2015.12.03 16:35 | modify | 942 | 0.01 | 1.45692 | 1.46990 | 1.48778 | ||
7985 | 2015.12.03 16:35 | modify | 942 | 0.01 | 1.45692 | 1.47022 | 1.48778 | ||
7986 | 2015.12.03 16:36 | modify | 942 | 0.01 | 1.45692 | 1.47056 | 1.48778 | ||
7987 | 2015.12.03 16:55 | modify | 942 | 0.01 | 1.45692 | 1.47091 | 1.48778 | ||
7988 | 2015.12.03 16:59 | modify | 942 | 0.01 | 1.45692 | 1.47129 | 1.48778 | ||
7989 | 2015.12.03 17:00 | modify | 942 | 0.01 | 1.45692 | 1.47164 | 1.48778 | ||
7990 | 2015.12.03 17:00 | modify | 942 | 0.01 | 1.45692 | 1.47196 | 1.48778 | ||
7991 | 2015.12.03 17:00 | modify | 942 | 0.01 | 1.45692 | 1.47233 | 1.48778 | ||
7992 | 2015.12.03 17:00 | modify | 942 | 0.01 | 1.45692 | 1.47266 | 1.48778 | ||
7993 | 2015.12.03 17:00 | modify | 942 | 0.01 | 1.45692 | 1.47300 | 1.48778 | ||
7994 | 2015.12.03 17:01 | modify | 942 | 0.01 | 1.45692 | 1.47333 | 1.48778 | ||
7995 | 2015.12.03 17:01 | modify | 942 | 0.01 | 1.45692 | 1.47368 | 1.48778 | ||
7996 | 2015.12.03 17:02 | modify | 942 | 0.01 | 1.45692 | 1.47404 | 1.48778 | ||
7997 | 2015.12.03 17:02 | modify | 942 | 0.01 | 1.45692 | 1.47450 | 1.48778 | ||
7998 | 2015.12.03 17:03 | buy | 948 | 0.01 | 1.48281 | 1.47762 | 1.51358 | ||
7999 | 2015.12.03 17:03 | modify | 942 | 0.01 | 1.45692 | 1.47484 | 1.48778 | ||
8000 | 2015.12.03 17:04 | buy | 949 | 0.01 | 1.48304 | 1.47793 | 1.51389 | ||
8001 | 2015.12.03 17:04 | modify | 942 | 0.01 | 1.45692 | 1.47517 | 1.48778 | ||
8002 | 2015.12.03 17:04 | modify | 942 | 0.01 | 1.45692 | 1.47549 | 1.48778 | ||
8003 | 2015.12.03 17:04 | modify | 942 | 0.01 | 1.45692 | 1.47584 | 1.48778 | ||
8004 | 2015.12.03 17:05 | modify | 942 | 0.01 | 1.45692 | 1.47620 | 1.48778 | ||
8005 | 2015.12.03 17:06 | modify | 945 | 0.01 | 1.45733 | 1.47520 | 1.48809 | ||
8006 | 2015.12.03 17:06 | modify | 945 | 0.01 | 1.45733 | 1.47552 | 1.48809 | ||
8007 | 2015.12.03 17:06 | modify | 945 | 0.01 | 1.45733 | 1.47584 | 1.48809 | ||
8008 | 2015.12.03 17:06 | modify | 945 | 0.01 | 1.45733 | 1.47618 | 1.48809 | ||
8009 | 2015.12.03 17:07 | modify | 942 | 0.01 | 1.45692 | 1.47673 | 1.48778 | ||
8010 | 2015.12.03 17:07 | modify | 945 | 0.01 | 1.45733 | 1.47652 | 1.48809 | ||
8011 | 2015.12.03 17:07 | modify | 942 | 0.01 | 1.45692 | 1.47705 | 1.48778 | ||
8012 | 2015.12.03 17:07 | modify | 945 | 0.01 | 1.45733 | 1.47684 | 1.48809 | ||
8013 | 2015.12.03 17:07 | modify | 942 | 0.01 | 1.45692 | 1.47740 | 1.48778 | ||
8014 | 2015.12.03 17:07 | modify | 945 | 0.01 | 1.45733 | 1.47719 | 1.48809 | ||
8015 | 2015.12.03 17:07 | modify | 942 | 0.01 | 1.45692 | 1.47772 | 1.48778 | ||
8016 | 2015.12.03 17:07 | modify | 945 | 0.01 | 1.45733 | 1.47751 | 1.48809 | ||
8017 | 2015.12.03 17:07 | modify | 942 | 0.01 | 1.45692 | 1.47804 | 1.48778 | ||
8018 | 2015.12.03 17:07 | modify | 945 | 0.01 | 1.45733 | 1.47783 | 1.48809 | ||
8019 | 2015.12.03 17:08 | modify | 942 | 0.01 | 1.45692 | 1.47851 | 1.48778 | ||
8020 | 2015.12.03 17:08 | modify | 945 | 0.01 | 1.45733 | 1.47830 | 1.48809 | ||
8021 | 2015.12.03 17:08 | modify | 942 | 0.01 | 1.45692 | 1.47897 | 1.48778 | ||
8022 | 2015.12.03 17:08 | modify | 945 | 0.01 | 1.45733 | 1.47876 | 1.48809 | ||
8023 | 2015.12.03 17:08 | modify | 942 | 0.01 | 1.45692 | 1.47935 | 1.48778 | ||
8024 | 2015.12.03 17:08 | modify | 945 | 0.01 | 1.45733 | 1.47914 | 1.48809 | ||
8025 | 2015.12.03 17:09 | modify | 942 | 0.01 | 1.45692 | 1.47968 | 1.48778 | ||
8026 | 2015.12.03 17:09 | modify | 945 | 0.01 | 1.45733 | 1.47947 | 1.48809 | ||
8027 | 2015.12.03 17:09 | t/p | 942 | 0.01 | 1.48780 | 1.47968 | 1.48778 | 21.38 | 2098.60 |
8028 | 2015.12.03 17:09 | modify | 945 | 0.01 | 1.45733 | 1.47979 | 1.48809 | ||
8029 | 2015.12.03 17:09 | t/p | 945 | 0.01 | 1.48816 | 1.47979 | 1.48809 | 21.34 | 2119.94 |
8030 | 2015.12.03 18:01 | modify | 948 | 0.01 | 1.48281 | 1.48165 | 1.51358 | ||
8031 | 2015.12.03 18:01 | modify | 949 | 0.01 | 1.48304 | 1.48167 | 1.51389 | ||
8032 | 2015.12.03 18:01 | modify | 948 | 0.01 | 1.48281 | 1.48198 | 1.51358 | ||
8033 | 2015.12.03 18:01 | modify | 949 | 0.01 | 1.48304 | 1.48203 | 1.51389 | ||
8034 | 2015.12.03 18:02 | modify | 948 | 0.01 | 1.48281 | 1.48238 | 1.51358 | ||
8035 | 2015.12.03 18:26 | modify | 949 | 0.01 | 1.48304 | 1.48239 | 1.51389 | ||
8036 | 2015.12.03 18:26 | modify | 948 | 0.01 | 1.48281 | 1.48271 | 1.51358 | ||
8037 | 2015.12.03 18:27 | modify | 949 | 0.01 | 1.48304 | 1.48272 | 1.51389 | ||
8038 | 2015.12.03 18:27 | modify | 948 | 0.01 | 1.48281 | 1.48304 | 1.51358 | ||
8039 | 2015.12.03 18:27 | modify | 948 | 0.01 | 1.48281 | 1.48358 | 1.51358 | ||
8040 | 2015.12.03 18:27 | modify | 949 | 0.01 | 1.48304 | 1.48305 | 1.51389 | ||
8041 | 2015.12.03 18:27 | modify | 949 | 0.01 | 1.48304 | 1.48381 | 1.51389 | ||
8042 | 2015.12.03 18:29 | modify | 948 | 0.01 | 1.48281 | 1.48390 | 1.51358 | ||
8043 | 2015.12.03 18:29 | modify | 948 | 0.01 | 1.48281 | 1.48424 | 1.51358 | ||
8044 | 2015.12.03 18:29 | modify | 949 | 0.01 | 1.48304 | 1.48413 | 1.51389 | ||
8045 | 2015.12.03 18:29 | modify | 948 | 0.01 | 1.48281 | 1.48461 | 1.51358 | ||
8046 | 2015.12.03 18:30 | modify | 948 | 0.01 | 1.48281 | 1.48499 | 1.51358 | ||
8047 | 2015.12.03 18:30 | modify | 949 | 0.01 | 1.48304 | 1.48478 | 1.51389 | ||
8048 | 2015.12.03 18:30 | modify | 948 | 0.01 | 1.48281 | 1.48531 | 1.51358 | ||
8049 | 2015.12.03 18:30 | modify | 949 | 0.01 | 1.48304 | 1.48510 | 1.51389 | ||
8050 | 2015.12.03 18:30 | modify | 948 | 0.01 | 1.48281 | 1.48567 | 1.51358 | ||
8051 | 2015.12.03 18:30 | modify | 949 | 0.01 | 1.48304 | 1.48546 | 1.51389 | ||
8052 | 2015.12.03 18:32 | modify | 948 | 0.01 | 1.48281 | 1.48601 | 1.51358 | ||
8053 | 2015.12.03 18:32 | modify | 949 | 0.01 | 1.48304 | 1.48580 | 1.51389 | ||
8054 | 2015.12.03 18:32 | modify | 948 | 0.01 | 1.48281 | 1.48639 | 1.51358 | ||
8055 | 2015.12.03 18:32 | modify | 949 | 0.01 | 1.48304 | 1.48618 | 1.51389 | ||
8056 | 2015.12.03 18:32 | modify | 948 | 0.01 | 1.48281 | 1.48676 | 1.51358 | ||
8057 | 2015.12.03 18:32 | modify | 949 | 0.01 | 1.48304 | 1.48655 | 1.51389 | ||
8058 | 2015.12.03 18:37 | modify | 948 | 0.01 | 1.48281 | 1.48710 | 1.51358 | ||
8059 | 2015.12.03 18:37 | modify | 949 | 0.01 | 1.48304 | 1.48689 | 1.51389 | ||
8060 | 2015.12.03 18:37 | modify | 948 | 0.01 | 1.48281 | 1.48742 | 1.51358 | ||
8061 | 2015.12.03 18:37 | modify | 949 | 0.01 | 1.48304 | 1.48721 | 1.51389 | ||
8062 | 2015.12.03 18:38 | modify | 948 | 0.01 | 1.48281 | 1.48788 | 1.51358 | ||
8063 | 2015.12.03 18:38 | modify | 949 | 0.01 | 1.48304 | 1.48767 | 1.51389 | ||
8064 | 2015.12.03 18:38 | modify | 948 | 0.01 | 1.48281 | 1.48820 | 1.51358 | ||
8065 | 2015.12.03 18:38 | modify | 949 | 0.01 | 1.48304 | 1.48799 | 1.51389 | ||
8066 | 2015.12.03 18:38 | modify | 948 | 0.01 | 1.48281 | 1.48853 | 1.51358 | ||
8067 | 2015.12.03 18:38 | modify | 949 | 0.01 | 1.48304 | 1.48832 | 1.51389 | ||
8068 | 2015.12.03 18:38 | modify | 948 | 0.01 | 1.48281 | 1.48892 | 1.51358 | ||
8069 | 2015.12.03 18:38 | modify | 949 | 0.01 | 1.48304 | 1.48871 | 1.51389 | ||
8070 | 2015.12.03 18:47 | expiration | 935 | 0.01 | 1.43940 | 1.44449 | 1.40853 | ||
8071 | 2015.12.03 18:47 | expiration | 938 | 0.01 | 1.43971 | 1.44480 | 1.40884 | ||
8072 | 2015.12.03 18:47 | expiration | 941 | 0.01 | 1.43865 | 1.44374 | 1.40778 | ||
8073 | 2015.12.03 18:47 | expiration | 944 | 0.01 | 1.43905 | 1.44414 | 1.40818 | ||
8074 | 2015.12.03 19:43 | s/l | 948 | 0.01 | 1.48887 | 1.48892 | 1.51358 | 4.15 | 2124.09 |
8075 | 2015.12.03 19:44 | s/l | 949 | 0.01 | 1.48868 | 1.48871 | 1.51389 | 3.86 | 2127.95 |
8076 | 2015.12.04 19:35 | sell | 950 | 0.01 | 1.47769 | 1.48329 | 1.44544 | ||
8077 | 2015.12.04 19:35 | buy stop | 951 | 0.01 | 1.48389 | 1.47857 | 1.51614 | ||
8078 | 2015.12.04 20:56 | close | 950 | 0.01 | 1.48068 | 1.48329 | 1.44544 | -2.13 | 2125.82 |
8079 | 2015.12.04 22:00 | delete | 951 | 0.01 | 1.48389 | 1.47857 | 1.51614 | ||
8080 | 2016.01.21 15:35 | sell | 952 | 0.01 | 1.56273 | 1.56934 | 1.52268 | ||
8081 | 2016.01.21 15:35 | buy stop | 953 | 0.01 | 1.57701 | 1.57041 | 1.61701 | ||
8082 | 2016.01.21 15:45 | sell | 954 | 0.01 | 1.56134 | 1.56823 | 1.52151 | ||
8083 | 2016.01.21 15:45 | buy stop | 955 | 0.01 | 1.57621 | 1.56961 | 1.61621 | ||
8084 | 2016.01.21 16:00 | sell | 956 | 0.01 | 1.55855 | 1.56544 | 1.51858 | ||
8085 | 2016.01.21 16:00 | buy stop | 957 | 0.01 | 1.57377 | 1.56717 | 1.61377 | ||
8086 | 2016.01.21 16:00 | sell | 958 | 0.01 | 1.55851 | 1.56537 | 1.51855 | ||
8087 | 2016.01.21 16:00 | buy stop | 959 | 0.01 | 1.57372 | 1.56712 | 1.61372 | ||
8088 | 2016.01.21 16:31 | s/l | 958 | 0.01 | 1.56536 | 1.56537 | 1.51855 | -4.80 | 2121.02 |
8089 | 2016.01.21 16:46 | s/l | 956 | 0.01 | 1.56551 | 1.56544 | 1.51858 | -4.88 | 2116.14 |
8090 | 2016.01.21 16:56 | close | 952 | 0.01 | 1.56534 | 1.56934 | 1.52268 | -1.86 | 2114.28 |
8091 | 2016.01.21 17:00 | sell stop | 960 | 0.01 | 1.55524 | 1.56184 | 1.51524 | ||
8092 | 2016.01.21 17:00 | sell stop | 961 | 0.01 | 1.55484 | 1.56144 | 1.51484 | ||
8093 | 2016.01.21 17:06 | close | 954 | 0.01 | 1.56119 | 1.56823 | 1.52151 | 0.06 | 2114.34 |
8094 | 2016.01.21 17:42 | sell | 960 | 0.01 | 1.55527 | 1.56184 | 1.51524 | ||
8095 | 2016.01.21 17:44 | sell | 961 | 0.01 | 1.55475 | 1.56144 | 1.51484 | ||
8096 | 2016.01.21 18:56 | modify | 960 | 0.01 | 1.55527 | 1.55716 | 1.51524 | ||
8097 | 2016.01.21 18:56 | modify | 960 | 0.01 | 1.55527 | 1.55672 | 1.51524 | ||
8098 | 2016.01.21 18:57 | modify | 960 | 0.01 | 1.55527 | 1.55629 | 1.51524 | ||
8099 | 2016.01.21 18:57 | modify | 960 | 0.01 | 1.55527 | 1.55578 | 1.51524 | ||
8100 | 2016.01.21 18:57 | modify | 960 | 0.01 | 1.55527 | 1.55427 | 1.51524 | ||
8101 | 2016.01.21 19:35 | expiration | 953 | 0.01 | 1.57701 | 1.57041 | 1.61701 | ||
8102 | 2016.01.21 19:45 | expiration | 955 | 0.01 | 1.57621 | 1.56961 | 1.61621 | ||
8103 | 2016.01.21 20:00 | expiration | 957 | 0.01 | 1.57377 | 1.56717 | 1.61377 | ||
8104 | 2016.01.21 20:00 | expiration | 959 | 0.01 | 1.57372 | 1.56712 | 1.61372 | ||
8105 | 2016.01.21 20:32 | s/l | 960 | 0.01 | 1.55432 | 1.55427 | 1.51524 | 0.61 | 2114.95 |
8106 | 2016.01.21 20:32 | close | 961 | 0.01 | 1.55462 | 1.56144 | 1.51484 | 0.04 | 2114.99 |
8107 | 2016.01.27 02:32 | sell | 962 | 0.01 | 1.54320 | 1.55018 | 1.50320 | ||
8108 | 2016.01.27 02:32 | buy stop | 963 | 0.01 | 1.55465 | 1.54805 | 1.59465 | ||
8109 | 2016.01.27 02:32 | sell | 964 | 0.01 | 1.54320 | 1.55011 | 1.50320 | ||
8110 | 2016.01.27 02:32 | buy stop | 965 | 0.01 | 1.55396 | 1.54736 | 1.59396 | ||
8111 | 2016.01.27 02:32 | buy stop | 966 | 0.01 | 1.55404 | 1.54744 | 1.59404 | ||
8112 | 2016.01.27 03:00 | sell | 967 | 0.01 | 1.54231 | 1.54912 | 1.50232 | ||
8113 | 2016.01.27 03:53 | close | 962 | 0.01 | 1.54409 | 1.55018 | 1.50320 | -0.66 | 2114.33 |
8114 | 2016.01.27 03:53 | close | 964 | 0.01 | 1.54409 | 1.55011 | 1.50320 | -0.66 | 2113.67 |
8115 | 2016.01.27 04:21 | close | 967 | 0.01 | 1.54377 | 1.54912 | 1.50232 | -1.06 | 2112.61 |
8116 | 2016.01.27 06:32 | expiration | 963 | 0.01 | 1.55465 | 1.54805 | 1.59465 | ||
8117 | 2016.01.27 06:32 | expiration | 965 | 0.01 | 1.55396 | 1.54736 | 1.59396 | ||
8118 | 2016.01.27 06:32 | expiration | 966 | 0.01 | 1.55404 | 1.54744 | 1.59404 | ||
8119 | 2016.03.10 14:47 | sell | 968 | 0.01 | 1.45228 | 1.45883 | 1.41214 | ||
8120 | 2016.03.10 14:47 | buy stop | 969 | 0.01 | 1.46761 | 1.46101 | 1.50761 | ||
8121 | 2016.03.10 14:47 | sell | 970 | 0.01 | 1.45228 | 1.45921 | 1.41228 | ||
8122 | 2016.03.10 14:47 | buy stop | 971 | 0.01 | 1.46761 | 1.46101 | 1.50761 | ||
8123 | 2016.03.10 14:47 | sell | 972 | 0.01 | 1.45228 | 1.45921 | 1.41228 | ||
8124 | 2016.03.10 14:47 | buy stop | 973 | 0.01 | 1.46761 | 1.46101 | 1.50761 | ||
8125 | 2016.03.10 14:47 | sell | 974 | 0.01 | 1.45228 | 1.45921 | 1.41228 | ||
8126 | 2016.03.10 14:47 | buy stop | 975 | 0.01 | 1.46761 | 1.46101 | 1.50761 | ||
8127 | 2016.03.10 15:53 | s/l | 968 | 0.01 | 1.45888 | 1.45883 | 1.41214 | -4.63 | 2107.98 |
8128 | 2016.03.10 15:54 | s/l | 970 | 0.01 | 1.45932 | 1.45921 | 1.41228 | -4.94 | 2103.04 |
8129 | 2016.03.10 15:54 | s/l | 972 | 0.01 | 1.45932 | 1.45921 | 1.41228 | -4.94 | 2098.10 |
8130 | 2016.03.10 15:54 | s/l | 974 | 0.01 | 1.45932 | 1.45921 | 1.41228 | -4.94 | 2093.16 |
8131 | 2016.03.10 15:55 | buy | 976 | 0.01 | 1.45899 | 1.45213 | 1.49885 | ||
8132 | 2016.03.10 15:55 | sell stop | 977 | 0.01 | 1.44843 | 1.45503 | 1.40843 | ||
8133 | 2016.03.10 15:55 | sell stop | 978 | 0.01 | 1.44878 | 1.45538 | 1.40878 | ||
8134 | 2016.03.10 16:00 | buy | 979 | 0.01 | 1.46112 | 1.45434 | 1.50112 | ||
8135 | 2016.03.10 16:00 | sell stop | 980 | 0.01 | 1.44986 | 1.45646 | 1.40986 | ||
8136 | 2016.03.10 16:00 | sell stop | 981 | 0.01 | 1.44692 | 1.45352 | 1.40692 | ||
8137 | 2016.03.10 16:00 | buy | 982 | 0.01 | 1.46112 | 1.45431 | 1.50112 | ||
8138 | 2016.03.10 16:00 | sell stop | 983 | 0.01 | 1.44918 | 1.45578 | 1.40918 | ||
8139 | 2016.03.10 16:00 | sell stop | 984 | 0.01 | 1.44652 | 1.45312 | 1.40652 | ||
8140 | 2016.03.10 16:00 | buy | 985 | 0.01 | 1.46116 | 1.45431 | 1.50112 | ||
8141 | 2016.03.10 16:00 | sell stop | 986 | 0.01 | 1.44978 | 1.45638 | 1.40978 | ||
8142 | 2016.03.10 16:00 | sell stop | 987 | 0.01 | 1.44612 | 1.45272 | 1.40612 | ||
8143 | 2016.03.10 16:10 | modify | 976 | 0.01 | 1.45899 | 1.45741 | 1.49885 | ||
8144 | 2016.03.10 16:10 | buy | 969 | 0.01 | 1.46759 | 1.46101 | 1.50761 | ||
8145 | 2016.03.10 16:10 | buy | 971 | 0.01 | 1.46765 | 1.46101 | 1.50761 | ||
8146 | 2016.03.10 16:10 | buy | 973 | 0.01 | 1.46770 | 1.46101 | 1.50761 | ||
8147 | 2016.03.10 16:10 | buy | 975 | 0.01 | 1.46767 | 1.46101 | 1.50761 | ||
8148 | 2016.03.10 16:10 | modify | 976 | 0.01 | 1.45899 | 1.45792 | 1.49885 | ||
8149 | 2016.03.10 16:11 | modify | 976 | 0.01 | 1.45899 | 1.45841 | 1.49885 | ||
8150 | 2016.03.10 16:11 | modify | 976 | 0.01 | 1.45899 | 1.45896 | 1.49885 | ||
8151 | 2016.03.10 16:11 | modify | 976 | 0.01 | 1.45899 | 1.45945 | 1.49885 | ||
8152 | 2016.03.10 16:11 | modify | 976 | 0.01 | 1.45899 | 1.45999 | 1.49885 | ||
8153 | 2016.03.10 16:11 | modify | 976 | 0.01 | 1.45899 | 1.46040 | 1.49885 | ||
8154 | 2016.03.10 16:11 | modify | 976 | 0.01 | 1.45899 | 1.46081 | 1.49885 | ||
8155 | 2016.03.10 16:11 | modify | 976 | 0.01 | 1.45899 | 1.46129 | 1.49885 | ||
8156 | 2016.03.10 16:11 | modify | 976 | 0.01 | 1.45899 | 1.46174 | 1.49885 | ||
8157 | 2016.03.10 16:12 | modify | 976 | 0.01 | 1.45899 | 1.46222 | 1.49885 | ||
8158 | 2016.03.10 16:12 | modify | 976 | 0.01 | 1.45899 | 1.46280 | 1.49885 | ||
8159 | 2016.03.10 16:12 | modify | 976 | 0.01 | 1.45899 | 1.46327 | 1.49885 | ||
8160 | 2016.03.10 16:12 | modify | 976 | 0.01 | 1.45899 | 1.46445 | 1.49885 | ||
8161 | 2016.03.10 16:12 | modify | 976 | 0.01 | 1.45899 | 1.46488 | 1.49885 | ||
8162 | 2016.03.10 16:12 | modify | 976 | 0.01 | 1.45899 | 1.46546 | 1.49885 | ||
8163 | 2016.03.10 16:12 | modify | 976 | 0.01 | 1.45899 | 1.46642 | 1.49885 | ||
8164 | 2016.03.10 16:12 | modify | 976 | 0.01 | 1.45899 | 1.46684 | 1.49885 | ||
8165 | 2016.03.10 16:12 | modify | 976 | 0.01 | 1.45899 | 1.46725 | 1.49885 | ||
8166 | 2016.03.10 16:13 | modify | 976 | 0.01 | 1.45899 | 1.46769 | 1.49885 | ||
8167 | 2016.03.10 16:13 | modify | 976 | 0.01 | 1.45899 | 1.46823 | 1.49885 | ||
8168 | 2016.03.10 16:13 | modify | 976 | 0.01 | 1.45899 | 1.46873 | 1.49885 | ||
8169 | 2016.03.10 16:13 | modify | 976 | 0.01 | 1.45899 | 1.46915 | 1.49885 | ||
8170 | 2016.03.10 16:13 | modify | 976 | 0.01 | 1.45899 | 1.46966 | 1.49885 | ||
8171 | 2016.03.10 16:13 | modify | 976 | 0.01 | 1.45899 | 1.47009 | 1.49885 | ||
8172 | 2016.03.10 16:25 | modify | 969 | 0.01 | 1.46759 | 1.46610 | 1.50761 | ||
8173 | 2016.03.10 16:25 | modify | 969 | 0.01 | 1.46759 | 1.46658 | 1.50761 | ||
8174 | 2016.03.10 16:25 | modify | 969 | 0.01 | 1.46759 | 1.46699 | 1.50761 | ||
8175 | 2016.03.10 16:25 | modify | 969 | 0.01 | 1.46759 | 1.46746 | 1.50761 | ||
8176 | 2016.03.10 16:30 | modify | 979 | 0.01 | 1.46112 | 1.46537 | 1.50112 | ||
8177 | 2016.03.10 16:30 | modify | 979 | 0.01 | 1.46112 | 1.46580 | 1.50112 | ||
8178 | 2016.03.10 16:30 | modify | 979 | 0.01 | 1.46112 | 1.46632 | 1.50112 | ||
8179 | 2016.03.10 16:30 | modify | 979 | 0.01 | 1.46112 | 1.46682 | 1.50112 | ||
8180 | 2016.03.10 16:30 | modify | 979 | 0.01 | 1.46112 | 1.46724 | 1.50112 | ||
8181 | 2016.03.10 16:30 | modify | 969 | 0.01 | 1.46759 | 1.46789 | 1.50761 | ||
8182 | 2016.03.10 16:30 | modify | 979 | 0.01 | 1.46112 | 1.46769 | 1.50112 | ||
8183 | 2016.03.10 16:30 | modify | 969 | 0.01 | 1.46759 | 1.46859 | 1.50761 | ||
8184 | 2016.03.10 16:30 | modify | 979 | 0.01 | 1.46112 | 1.46813 | 1.50112 | ||
8185 | 2016.03.10 16:31 | modify | 979 | 0.01 | 1.46112 | 1.46854 | 1.50112 | ||
8186 | 2016.03.10 16:31 | modify | 969 | 0.01 | 1.46759 | 1.46913 | 1.50761 | ||
8187 | 2016.03.10 16:31 | modify | 979 | 0.01 | 1.46112 | 1.46896 | 1.50112 | ||
8188 | 2016.03.10 16:31 | modify | 969 | 0.01 | 1.46759 | 1.46959 | 1.50761 | ||
8189 | 2016.03.10 16:31 | modify | 979 | 0.01 | 1.46112 | 1.46940 | 1.50112 | ||
8190 | 2016.03.10 16:32 | modify | 969 | 0.01 | 1.46759 | 1.47012 | 1.50761 | ||
8191 | 2016.03.10 16:32 | modify | 979 | 0.01 | 1.46112 | 1.46985 | 1.50112 | ||
8192 | 2016.03.10 16:32 | modify | 976 | 0.01 | 1.45899 | 1.47052 | 1.49885 | ||
8193 | 2016.03.10 16:32 | modify | 969 | 0.01 | 1.46759 | 1.47055 | 1.50761 | ||
8194 | 2016.03.10 16:32 | modify | 979 | 0.01 | 1.46112 | 1.47028 | 1.50112 | ||
8195 | 2016.03.10 16:33 | modify | 976 | 0.01 | 1.45899 | 1.47094 | 1.49885 | ||
8196 | 2016.03.10 16:33 | modify | 969 | 0.01 | 1.46759 | 1.47097 | 1.50761 | ||
8197 | 2016.03.10 16:33 | modify | 979 | 0.01 | 1.46112 | 1.47070 | 1.50112 | ||
8198 | 2016.03.10 16:33 | modify | 976 | 0.01 | 1.45899 | 1.47141 | 1.49885 | ||
8199 | 2016.03.10 16:33 | modify | 969 | 0.01 | 1.46759 | 1.47141 | 1.50761 | ||
8200 | 2016.03.10 16:33 | modify | 979 | 0.01 | 1.46112 | 1.47114 | 1.50112 | ||
8201 | 2016.03.10 16:33 | modify | 976 | 0.01 | 1.45899 | 1.47197 | 1.49885 | ||
8202 | 2016.03.10 16:33 | modify | 969 | 0.01 | 1.46759 | 1.47197 | 1.50761 | ||
8203 | 2016.03.10 16:33 | modify | 979 | 0.01 | 1.46112 | 1.47170 | 1.50112 | ||
8204 | 2016.03.10 16:33 | modify | 976 | 0.01 | 1.45899 | 1.47243 | 1.49885 | ||
8205 | 2016.03.10 16:33 | modify | 969 | 0.01 | 1.46759 | 1.47243 | 1.50761 | ||
8206 | 2016.03.10 16:33 | modify | 979 | 0.01 | 1.46112 | 1.47216 | 1.50112 | ||
8207 | 2016.03.10 16:34 | modify | 976 | 0.01 | 1.45899 | 1.47290 | 1.49885 | ||
8208 | 2016.03.10 16:34 | modify | 969 | 0.01 | 1.46759 | 1.47290 | 1.50761 | ||
8209 | 2016.03.10 16:34 | modify | 979 | 0.01 | 1.46112 | 1.47263 | 1.50112 | ||
8210 | 2016.03.10 16:34 | modify | 976 | 0.01 | 1.45899 | 1.47334 | 1.49885 | ||
8211 | 2016.03.10 16:34 | modify | 969 | 0.01 | 1.46759 | 1.47334 | 1.50761 | ||
8212 | 2016.03.10 16:34 | modify | 979 | 0.01 | 1.46112 | 1.47307 | 1.50112 | ||
8213 | 2016.03.10 16:34 | modify | 976 | 0.01 | 1.45899 | 1.47404 | 1.49885 | ||
8214 | 2016.03.10 16:34 | modify | 969 | 0.01 | 1.46759 | 1.47404 | 1.50761 | ||
8215 | 2016.03.10 16:34 | modify | 979 | 0.01 | 1.46112 | 1.47377 | 1.50112 | ||
8216 | 2016.03.10 16:36 | modify | 976 | 0.01 | 1.45899 | 1.47446 | 1.49885 | ||
8217 | 2016.03.10 16:36 | modify | 969 | 0.01 | 1.46759 | 1.47446 | 1.50761 | ||
8218 | 2016.03.10 16:36 | modify | 979 | 0.01 | 1.46112 | 1.47419 | 1.50112 | ||
8219 | 2016.03.10 16:36 | modify | 976 | 0.01 | 1.45899 | 1.47494 | 1.49885 | ||
8220 | 2016.03.10 16:36 | modify | 969 | 0.01 | 1.46759 | 1.47494 | 1.50761 | ||
8221 | 2016.03.10 16:36 | modify | 979 | 0.01 | 1.46112 | 1.47467 | 1.50112 | ||
8222 | 2016.03.10 16:36 | modify | 976 | 0.01 | 1.45899 | 1.47541 | 1.49885 | ||
8223 | 2016.03.10 16:36 | modify | 969 | 0.01 | 1.46759 | 1.47541 | 1.50761 | ||
8224 | 2016.03.10 16:36 | modify | 979 | 0.01 | 1.46112 | 1.47514 | 1.50112 | ||
8225 | 2016.03.10 16:36 | modify | 976 | 0.01 | 1.45899 | 1.47587 | 1.49885 | ||
8226 | 2016.03.10 16:36 | modify | 969 | 0.01 | 1.46759 | 1.47587 | 1.50761 | ||
8227 | 2016.03.10 16:36 | modify | 979 | 0.01 | 1.46112 | 1.47560 | 1.50112 | ||
8228 | 2016.03.10 16:36 | modify | 976 | 0.01 | 1.45899 | 1.47656 | 1.49885 | ||
8229 | 2016.03.10 16:36 | modify | 969 | 0.01 | 1.46759 | 1.47656 | 1.50761 | ||
8230 | 2016.03.10 16:36 | modify | 979 | 0.01 | 1.46112 | 1.47629 | 1.50112 | ||
8231 | 2016.03.10 16:40 | modify | 971 | 0.01 | 1.46765 | 1.47177 | 1.50761 | ||
8232 | 2016.03.10 16:40 | modify | 971 | 0.01 | 1.46765 | 1.47219 | 1.50761 | ||
8233 | 2016.03.10 16:40 | modify | 971 | 0.01 | 1.46765 | 1.47263 | 1.50761 | ||
8234 | 2016.03.10 16:41 | modify | 971 | 0.01 | 1.46765 | 1.47310 | 1.50761 | ||
8235 | 2016.03.10 16:41 | modify | 971 | 0.01 | 1.46765 | 1.47359 | 1.50761 | ||
8236 | 2016.03.10 17:00 | modify | 982 | 0.01 | 1.46112 | 1.47275 | 1.50112 | ||
8237 | 2016.03.10 17:00 | modify | 982 | 0.01 | 1.46112 | 1.47319 | 1.50112 | ||
8238 | 2016.03.10 17:00 | modify | 982 | 0.01 | 1.46112 | 1.47360 | 1.50112 | ||
8239 | 2016.03.10 17:00 | modify | 971 | 0.01 | 1.46765 | 1.47403 | 1.50761 | ||
8240 | 2016.03.10 17:00 | modify | 982 | 0.01 | 1.46112 | 1.47410 | 1.50112 | ||
8241 | 2016.03.10 17:00 | modify | 971 | 0.01 | 1.46765 | 1.47444 | 1.50761 | ||
8242 | 2016.03.10 17:00 | modify | 982 | 0.01 | 1.46112 | 1.47456 | 1.50112 | ||
8243 | 2016.03.10 17:00 | modify | 971 | 0.01 | 1.46765 | 1.47485 | 1.50761 | ||
8244 | 2016.03.10 17:00 | modify | 982 | 0.01 | 1.46112 | 1.47499 | 1.50112 | ||
8245 | 2016.03.10 17:05 | modify | 971 | 0.01 | 1.46765 | 1.47527 | 1.50761 | ||
8246 | 2016.03.10 17:05 | modify | 982 | 0.01 | 1.46112 | 1.47541 | 1.50112 | ||
8247 | 2016.03.10 17:05 | modify | 971 | 0.01 | 1.46765 | 1.47578 | 1.50761 | ||
8248 | 2016.03.10 17:05 | modify | 982 | 0.01 | 1.46112 | 1.47583 | 1.50112 | ||
8249 | 2016.03.10 17:05 | modify | 971 | 0.01 | 1.46765 | 1.47620 | 1.50761 | ||
8250 | 2016.03.10 17:05 | modify | 982 | 0.01 | 1.46112 | 1.47624 | 1.50112 | ||
8251 | 2016.03.10 17:05 | modify | 976 | 0.01 | 1.45899 | 1.47711 | 1.49885 | ||
8252 | 2016.03.10 17:05 | modify | 969 | 0.01 | 1.46759 | 1.47711 | 1.50761 | ||
8253 | 2016.03.10 17:05 | modify | 979 | 0.01 | 1.46112 | 1.47684 | 1.50112 | ||
8254 | 2016.03.10 17:05 | modify | 971 | 0.01 | 1.46765 | 1.47684 | 1.50761 | ||
8255 | 2016.03.10 17:05 | modify | 982 | 0.01 | 1.46112 | 1.47668 | 1.50112 | ||
8256 | 2016.03.10 17:05 | modify | 976 | 0.01 | 1.45899 | 1.47753 | 1.49885 | ||
8257 | 2016.03.10 17:05 | modify | 969 | 0.01 | 1.46759 | 1.47753 | 1.50761 | ||
8258 | 2016.03.10 17:05 | modify | 979 | 0.01 | 1.46112 | 1.47726 | 1.50112 | ||
8259 | 2016.03.10 17:05 | modify | 971 | 0.01 | 1.46765 | 1.47726 | 1.50761 | ||
8260 | 2016.03.10 17:05 | modify | 982 | 0.01 | 1.46112 | 1.47710 | 1.50112 | ||
8261 | 2016.03.10 17:05 | modify | 976 | 0.01 | 1.45899 | 1.47794 | 1.49885 | ||
8262 | 2016.03.10 17:05 | modify | 969 | 0.01 | 1.46759 | 1.47794 | 1.50761 | ||
8263 | 2016.03.10 17:05 | modify | 979 | 0.01 | 1.46112 | 1.47767 | 1.50112 | ||
8264 | 2016.03.10 17:05 | modify | 971 | 0.01 | 1.46765 | 1.47767 | 1.50761 | ||
8265 | 2016.03.10 17:08 | modify | 982 | 0.01 | 1.46112 | 1.47751 | 1.50112 | ||
8266 | 2016.03.10 17:08 | modify | 976 | 0.01 | 1.45899 | 1.47837 | 1.49885 | ||
8267 | 2016.03.10 17:08 | modify | 969 | 0.01 | 1.46759 | 1.47837 | 1.50761 | ||
8268 | 2016.03.10 17:08 | modify | 979 | 0.01 | 1.46112 | 1.47810 | 1.50112 | ||
8269 | 2016.03.10 17:08 | modify | 971 | 0.01 | 1.46765 | 1.47810 | 1.50761 | ||
8270 | 2016.03.10 17:08 | modify | 982 | 0.01 | 1.46112 | 1.47794 | 1.50112 | ||
8271 | 2016.03.10 17:08 | modify | 976 | 0.01 | 1.45899 | 1.47888 | 1.49885 | ||
8272 | 2016.03.10 17:08 | modify | 969 | 0.01 | 1.46759 | 1.47888 | 1.50761 | ||
8273 | 2016.03.10 17:08 | modify | 979 | 0.01 | 1.46112 | 1.47861 | 1.50112 | ||
8274 | 2016.03.10 17:08 | modify | 971 | 0.01 | 1.46765 | 1.47861 | 1.50761 | ||
8275 | 2016.03.10 17:08 | modify | 982 | 0.01 | 1.46112 | 1.47835 | 1.50112 | ||
8276 | 2016.03.10 17:09 | modify | 976 | 0.01 | 1.45899 | 1.47938 | 1.49885 | ||
8277 | 2016.03.10 17:09 | modify | 969 | 0.01 | 1.46759 | 1.47938 | 1.50761 | ||
8278 | 2016.03.10 17:09 | modify | 979 | 0.01 | 1.46112 | 1.47911 | 1.50112 | ||
8279 | 2016.03.10 17:09 | modify | 971 | 0.01 | 1.46765 | 1.47911 | 1.50761 | ||
8280 | 2016.03.10 17:09 | modify | 982 | 0.01 | 1.46112 | 1.47885 | 1.50112 | ||
8281 | 2016.03.10 17:09 | modify | 976 | 0.01 | 1.45899 | 1.47987 | 1.49885 | ||
8282 | 2016.03.10 17:09 | modify | 969 | 0.01 | 1.46759 | 1.47987 | 1.50761 | ||
8283 | 2016.03.10 17:09 | modify | 979 | 0.01 | 1.46112 | 1.47960 | 1.50112 | ||
8284 | 2016.03.10 17:09 | modify | 971 | 0.01 | 1.46765 | 1.47960 | 1.50761 | ||
8285 | 2016.03.10 17:09 | modify | 982 | 0.01 | 1.46112 | 1.47934 | 1.50112 | ||
8286 | 2016.03.10 17:09 | modify | 976 | 0.01 | 1.45899 | 1.48030 | 1.49885 | ||
8287 | 2016.03.10 17:09 | modify | 969 | 0.01 | 1.46759 | 1.48030 | 1.50761 | ||
8288 | 2016.03.10 17:09 | modify | 979 | 0.01 | 1.46112 | 1.48003 | 1.50112 | ||
8289 | 2016.03.10 17:09 | modify | 971 | 0.01 | 1.46765 | 1.48003 | 1.50761 | ||
8290 | 2016.03.10 17:09 | modify | 982 | 0.01 | 1.46112 | 1.47977 | 1.50112 | ||
8291 | 2016.03.10 17:09 | modify | 976 | 0.01 | 1.45899 | 1.48074 | 1.49885 | ||
8292 | 2016.03.10 17:09 | modify | 969 | 0.01 | 1.46759 | 1.48074 | 1.50761 | ||
8293 | 2016.03.10 17:09 | modify | 979 | 0.01 | 1.46112 | 1.48047 | 1.50112 | ||
8294 | 2016.03.10 17:09 | modify | 971 | 0.01 | 1.46765 | 1.48047 | 1.50761 | ||
8295 | 2016.03.10 17:09 | modify | 982 | 0.01 | 1.46112 | 1.48021 | 1.50112 | ||
8296 | 2016.03.10 17:10 | modify | 976 | 0.01 | 1.45899 | 1.48115 | 1.49885 | ||
8297 | 2016.03.10 17:10 | modify | 969 | 0.01 | 1.46759 | 1.48115 | 1.50761 | ||
8298 | 2016.03.10 17:10 | modify | 979 | 0.01 | 1.46112 | 1.48088 | 1.50112 | ||
8299 | 2016.03.10 17:10 | modify | 971 | 0.01 | 1.46765 | 1.48088 | 1.50761 | ||
8300 | 2016.03.10 17:10 | modify | 982 | 0.01 | 1.46112 | 1.48062 | 1.50112 | ||
8301 | 2016.03.10 17:10 | modify | 973 | 0.01 | 1.46770 | 1.47991 | 1.50761 | ||
8302 | 2016.03.10 17:10 | modify | 973 | 0.01 | 1.46770 | 1.48033 | 1.50761 | ||
8303 | 2016.03.10 17:10 | modify | 973 | 0.01 | 1.46770 | 1.48079 | 1.50761 | ||
8304 | 2016.03.10 17:11 | modify | 976 | 0.01 | 1.45899 | 1.48157 | 1.49885 | ||
8305 | 2016.03.10 17:11 | modify | 969 | 0.01 | 1.46759 | 1.48157 | 1.50761 | ||
8306 | 2016.03.10 17:11 | modify | 979 | 0.01 | 1.46112 | 1.48130 | 1.50112 | ||
8307 | 2016.03.10 17:11 | modify | 971 | 0.01 | 1.46765 | 1.48130 | 1.50761 | ||
8308 | 2016.03.10 17:11 | modify | 982 | 0.01 | 1.46112 | 1.48104 | 1.50112 | ||
8309 | 2016.03.10 17:27 | modify | 973 | 0.01 | 1.46770 | 1.48126 | 1.50761 | ||
8310 | 2016.03.10 17:27 | modify | 976 | 0.01 | 1.45899 | 1.48198 | 1.49885 | ||
8311 | 2016.03.10 17:27 | modify | 969 | 0.01 | 1.46759 | 1.48198 | 1.50761 | ||
8312 | 2016.03.10 17:27 | modify | 979 | 0.01 | 1.46112 | 1.48171 | 1.50112 | ||
8313 | 2016.03.10 17:27 | modify | 971 | 0.01 | 1.46765 | 1.48171 | 1.50761 | ||
8314 | 2016.03.10 17:27 | modify | 982 | 0.01 | 1.46112 | 1.48145 | 1.50112 | ||
8315 | 2016.03.10 17:29 | modify | 973 | 0.01 | 1.46770 | 1.48172 | 1.50761 | ||
8316 | 2016.03.10 17:29 | modify | 976 | 0.01 | 1.45899 | 1.48242 | 1.49885 | ||
8317 | 2016.03.10 17:29 | modify | 969 | 0.01 | 1.46759 | 1.48242 | 1.50761 | ||
8318 | 2016.03.10 17:29 | modify | 979 | 0.01 | 1.46112 | 1.48215 | 1.50112 | ||
8319 | 2016.03.10 17:29 | modify | 971 | 0.01 | 1.46765 | 1.48215 | 1.50761 | ||
8320 | 2016.03.10 17:29 | modify | 982 | 0.01 | 1.46112 | 1.48189 | 1.50112 | ||
8321 | 2016.03.10 17:29 | modify | 973 | 0.01 | 1.46770 | 1.48217 | 1.50761 | ||
8322 | 2016.03.10 17:30 | modify | 976 | 0.01 | 1.45899 | 1.48285 | 1.49885 | ||
8323 | 2016.03.10 17:30 | modify | 969 | 0.01 | 1.46759 | 1.48285 | 1.50761 | ||
8324 | 2016.03.10 17:30 | modify | 979 | 0.01 | 1.46112 | 1.48258 | 1.50112 | ||
8325 | 2016.03.10 17:30 | modify | 971 | 0.01 | 1.46765 | 1.48258 | 1.50761 | ||
8326 | 2016.03.10 17:30 | modify | 982 | 0.01 | 1.46112 | 1.48232 | 1.50112 | ||
8327 | 2016.03.10 17:30 | modify | 973 | 0.01 | 1.46770 | 1.48262 | 1.50761 | ||
8328 | 2016.03.10 17:30 | modify | 976 | 0.01 | 1.45899 | 1.48351 | 1.49885 | ||
8329 | 2016.03.10 17:30 | modify | 969 | 0.01 | 1.46759 | 1.48351 | 1.50761 | ||
8330 | 2016.03.10 17:30 | modify | 979 | 0.01 | 1.46112 | 1.48324 | 1.50112 | ||
8331 | 2016.03.10 17:30 | modify | 971 | 0.01 | 1.46765 | 1.48324 | 1.50761 | ||
8332 | 2016.03.10 17:30 | modify | 982 | 0.01 | 1.46112 | 1.48298 | 1.50112 | ||
8333 | 2016.03.10 17:30 | modify | 973 | 0.01 | 1.46770 | 1.48307 | 1.50761 | ||
8334 | 2016.03.10 17:31 | modify | 976 | 0.01 | 1.45899 | 1.48401 | 1.49885 | ||
8335 | 2016.03.10 17:31 | modify | 969 | 0.01 | 1.46759 | 1.48401 | 1.50761 | ||
8336 | 2016.03.10 17:31 | modify | 979 | 0.01 | 1.46112 | 1.48374 | 1.50112 | ||
8337 | 2016.03.10 17:31 | modify | 971 | 0.01 | 1.46765 | 1.48374 | 1.50761 | ||
8338 | 2016.03.10 17:31 | modify | 982 | 0.01 | 1.46112 | 1.48348 | 1.50112 | ||
8339 | 2016.03.10 17:31 | modify | 973 | 0.01 | 1.46770 | 1.48348 | 1.50761 | ||
8340 | 2016.03.10 17:36 | modify | 976 | 0.01 | 1.45899 | 1.48443 | 1.49885 | ||
8341 | 2016.03.10 17:36 | modify | 969 | 0.01 | 1.46759 | 1.48443 | 1.50761 | ||
8342 | 2016.03.10 17:36 | modify | 979 | 0.01 | 1.46112 | 1.48416 | 1.50112 | ||
8343 | 2016.03.10 17:36 | modify | 971 | 0.01 | 1.46765 | 1.48416 | 1.50761 | ||
8344 | 2016.03.10 17:36 | modify | 982 | 0.01 | 1.46112 | 1.48390 | 1.50112 | ||
8345 | 2016.03.10 17:36 | modify | 973 | 0.01 | 1.46770 | 1.48390 | 1.50761 | ||
8346 | 2016.03.10 17:36 | modify | 976 | 0.01 | 1.45899 | 1.48484 | 1.49885 | ||
8347 | 2016.03.10 17:36 | modify | 969 | 0.01 | 1.46759 | 1.48484 | 1.50761 | ||
8348 | 2016.03.10 17:36 | modify | 979 | 0.01 | 1.46112 | 1.48457 | 1.50112 | ||
8349 | 2016.03.10 17:36 | modify | 971 | 0.01 | 1.46765 | 1.48457 | 1.50761 | ||
8350 | 2016.03.10 17:36 | modify | 982 | 0.01 | 1.46112 | 1.48431 | 1.50112 | ||
8351 | 2016.03.10 17:36 | modify | 973 | 0.01 | 1.46770 | 1.48431 | 1.50761 | ||
8352 | 2016.03.10 17:38 | modify | 976 | 0.01 | 1.45899 | 1.48527 | 1.49885 | ||
8353 | 2016.03.10 17:38 | modify | 969 | 0.01 | 1.46759 | 1.48527 | 1.50761 | ||
8354 | 2016.03.10 17:38 | modify | 979 | 0.01 | 1.46112 | 1.48500 | 1.50112 | ||
8355 | 2016.03.10 17:38 | modify | 971 | 0.01 | 1.46765 | 1.48500 | 1.50761 | ||
8356 | 2016.03.10 17:38 | modify | 982 | 0.01 | 1.46112 | 1.48474 | 1.50112 | ||
8357 | 2016.03.10 17:38 | modify | 973 | 0.01 | 1.46770 | 1.48474 | 1.50761 | ||
8358 | 2016.03.10 17:38 | modify | 976 | 0.01 | 1.45899 | 1.48571 | 1.49885 | ||
8359 | 2016.03.10 17:38 | modify | 969 | 0.01 | 1.46759 | 1.48571 | 1.50761 | ||
8360 | 2016.03.10 17:38 | modify | 979 | 0.01 | 1.46112 | 1.48544 | 1.50112 | ||
8361 | 2016.03.10 17:38 | modify | 971 | 0.01 | 1.46765 | 1.48544 | 1.50761 | ||
8362 | 2016.03.10 17:38 | modify | 982 | 0.01 | 1.46112 | 1.48518 | 1.50112 | ||
8363 | 2016.03.10 17:38 | modify | 973 | 0.01 | 1.46770 | 1.48518 | 1.50761 | ||
8364 | 2016.03.10 17:38 | modify | 976 | 0.01 | 1.45899 | 1.48614 | 1.49885 | ||
8365 | 2016.03.10 17:38 | modify | 969 | 0.01 | 1.46759 | 1.48614 | 1.50761 | ||
8366 | 2016.03.10 17:38 | modify | 979 | 0.01 | 1.46112 | 1.48587 | 1.50112 | ||
8367 | 2016.03.10 17:38 | modify | 971 | 0.01 | 1.46765 | 1.48587 | 1.50761 | ||
8368 | 2016.03.10 17:38 | modify | 982 | 0.01 | 1.46112 | 1.48561 | 1.50112 | ||
8369 | 2016.03.10 17:38 | modify | 973 | 0.01 | 1.46770 | 1.48561 | 1.50761 | ||
8370 | 2016.03.10 17:39 | modify | 976 | 0.01 | 1.45899 | 1.48655 | 1.49885 | ||
8371 | 2016.03.10 17:39 | modify | 969 | 0.01 | 1.46759 | 1.48655 | 1.50761 | ||
8372 | 2016.03.10 17:39 | modify | 979 | 0.01 | 1.46112 | 1.48628 | 1.50112 | ||
8373 | 2016.03.10 17:39 | modify | 971 | 0.01 | 1.46765 | 1.48628 | 1.50761 | ||
8374 | 2016.03.10 17:39 | modify | 982 | 0.01 | 1.46112 | 1.48602 | 1.50112 | ||
8375 | 2016.03.10 17:39 | modify | 973 | 0.01 | 1.46770 | 1.48602 | 1.50761 | ||
8376 | 2016.03.10 17:39 | modify | 976 | 0.01 | 1.45899 | 1.48706 | 1.49885 | ||
8377 | 2016.03.10 17:39 | modify | 969 | 0.01 | 1.46759 | 1.48706 | 1.50761 | ||
8378 | 2016.03.10 17:39 | modify | 979 | 0.01 | 1.46112 | 1.48679 | 1.50112 | ||
8379 | 2016.03.10 17:39 | modify | 971 | 0.01 | 1.46765 | 1.48679 | 1.50761 | ||
8380 | 2016.03.10 17:39 | modify | 982 | 0.01 | 1.46112 | 1.48653 | 1.50112 | ||
8381 | 2016.03.10 17:39 | modify | 973 | 0.01 | 1.46770 | 1.48653 | 1.50761 | ||
8382 | 2016.03.10 17:40 | modify | 976 | 0.01 | 1.45899 | 1.48748 | 1.49885 | ||
8383 | 2016.03.10 17:40 | modify | 969 | 0.01 | 1.46759 | 1.48748 | 1.50761 | ||
8384 | 2016.03.10 17:40 | modify | 979 | 0.01 | 1.46112 | 1.48721 | 1.50112 | ||
8385 | 2016.03.10 17:40 | modify | 971 | 0.01 | 1.46765 | 1.48721 | 1.50761 | ||
8386 | 2016.03.10 17:40 | modify | 982 | 0.01 | 1.46112 | 1.48695 | 1.50112 | ||
8387 | 2016.03.10 17:40 | modify | 973 | 0.01 | 1.46770 | 1.48695 | 1.50761 | ||
8388 | 2016.03.10 18:00 | modify | 985 | 0.01 | 1.46116 | 1.48632 | 1.50112 | ||
8389 | 2016.03.10 18:01 | modify | 985 | 0.01 | 1.46116 | 1.48677 | 1.50112 | ||
8390 | 2016.03.10 18:01 | modify | 976 | 0.01 | 1.45899 | 1.48790 | 1.49885 | ||
8391 | 2016.03.10 18:01 | modify | 969 | 0.01 | 1.46759 | 1.48790 | 1.50761 | ||
8392 | 2016.03.10 18:01 | modify | 979 | 0.01 | 1.46112 | 1.48763 | 1.50112 | ||
8393 | 2016.03.10 18:01 | modify | 971 | 0.01 | 1.46765 | 1.48763 | 1.50761 | ||
8394 | 2016.03.10 18:01 | modify | 982 | 0.01 | 1.46112 | 1.48737 | 1.50112 | ||
8395 | 2016.03.10 18:01 | modify | 973 | 0.01 | 1.46770 | 1.48737 | 1.50761 | ||
8396 | 2016.03.10 18:01 | modify | 985 | 0.01 | 1.46116 | 1.48721 | 1.50112 | ||
8397 | 2016.03.10 18:03 | modify | 976 | 0.01 | 1.45899 | 1.48831 | 1.49885 | ||
8398 | 2016.03.10 18:03 | modify | 969 | 0.01 | 1.46759 | 1.48831 | 1.50761 | ||
8399 | 2016.03.10 18:03 | modify | 979 | 0.01 | 1.46112 | 1.48804 | 1.50112 | ||
8400 | 2016.03.10 18:03 | modify | 971 | 0.01 | 1.46765 | 1.48804 | 1.50761 | ||
8401 | 2016.03.10 18:03 | modify | 982 | 0.01 | 1.46112 | 1.48778 | 1.50112 | ||
8402 | 2016.03.10 18:03 | modify | 973 | 0.01 | 1.46770 | 1.48778 | 1.50761 | ||
8403 | 2016.03.10 18:03 | modify | 985 | 0.01 | 1.46116 | 1.48762 | 1.50112 | ||
8404 | 2016.03.10 18:03 | modify | 976 | 0.01 | 1.45899 | 1.48874 | 1.49885 | ||
8405 | 2016.03.10 18:03 | modify | 969 | 0.01 | 1.46759 | 1.48874 | 1.50761 | ||
8406 | 2016.03.10 18:03 | modify | 979 | 0.01 | 1.46112 | 1.48847 | 1.50112 | ||
8407 | 2016.03.10 18:03 | modify | 971 | 0.01 | 1.46765 | 1.48847 | 1.50761 | ||
8408 | 2016.03.10 18:03 | modify | 982 | 0.01 | 1.46112 | 1.48821 | 1.50112 | ||
8409 | 2016.03.10 18:03 | modify | 973 | 0.01 | 1.46770 | 1.48821 | 1.50761 | ||
8410 | 2016.03.10 18:04 | modify | 985 | 0.01 | 1.46116 | 1.48805 | 1.50112 | ||
8411 | 2016.03.10 18:04 | modify | 976 | 0.01 | 1.45899 | 1.48920 | 1.49885 | ||
8412 | 2016.03.10 18:04 | modify | 969 | 0.01 | 1.46759 | 1.48920 | 1.50761 | ||
8413 | 2016.03.10 18:04 | modify | 979 | 0.01 | 1.46112 | 1.48893 | 1.50112 | ||
8414 | 2016.03.10 18:04 | modify | 971 | 0.01 | 1.46765 | 1.48893 | 1.50761 | ||
8415 | 2016.03.10 18:04 | modify | 982 | 0.01 | 1.46112 | 1.48867 | 1.50112 | ||
8416 | 2016.03.10 18:04 | modify | 973 | 0.01 | 1.46770 | 1.48867 | 1.50761 | ||
8417 | 2016.03.10 18:04 | t/p | 976 | 0.01 | 1.49896 | 1.48920 | 1.49885 | 27.70 | 2120.86 |
8418 | 2016.03.10 18:04 | modify | 985 | 0.01 | 1.46116 | 1.48856 | 1.50112 | ||
8419 | 2016.03.10 18:04 | modify | 969 | 0.01 | 1.46759 | 1.48963 | 1.50761 | ||
8420 | 2016.03.10 18:04 | modify | 979 | 0.01 | 1.46112 | 1.48936 | 1.50112 | ||
8421 | 2016.03.10 18:04 | modify | 971 | 0.01 | 1.46765 | 1.48936 | 1.50761 | ||
8422 | 2016.03.10 18:04 | modify | 982 | 0.01 | 1.46112 | 1.48910 | 1.50112 | ||
8423 | 2016.03.10 18:04 | modify | 973 | 0.01 | 1.46770 | 1.48910 | 1.50761 | ||
8424 | 2016.03.10 18:04 | modify | 985 | 0.01 | 1.46116 | 1.48897 | 1.50112 | ||
8425 | 2016.03.10 18:10 | modify | 975 | 0.01 | 1.46767 | 1.48651 | 1.50761 | ||
8426 | 2016.03.10 18:11 | modify | 975 | 0.01 | 1.46767 | 1.48694 | 1.50761 | ||
8427 | 2016.03.10 18:11 | modify | 975 | 0.01 | 1.46767 | 1.48750 | 1.50761 | ||
8428 | 2016.03.10 18:12 | modify | 975 | 0.01 | 1.46767 | 1.48793 | 1.50761 | ||
8429 | 2016.03.10 18:12 | modify | 975 | 0.01 | 1.46767 | 1.48841 | 1.50761 | ||
8430 | 2016.03.10 18:21 | modify | 975 | 0.01 | 1.46767 | 1.48885 | 1.50761 | ||
8431 | 2016.03.10 18:22 | modify | 969 | 0.01 | 1.46759 | 1.49011 | 1.50761 | ||
8432 | 2016.03.10 18:22 | modify | 979 | 0.01 | 1.46112 | 1.48984 | 1.50112 | ||
8433 | 2016.03.10 18:22 | modify | 971 | 0.01 | 1.46765 | 1.48984 | 1.50761 | ||
8434 | 2016.03.10 18:22 | modify | 982 | 0.01 | 1.46112 | 1.48958 | 1.50112 | ||
8435 | 2016.03.10 18:22 | modify | 973 | 0.01 | 1.46770 | 1.48958 | 1.50761 | ||
8436 | 2016.03.10 18:22 | modify | 975 | 0.01 | 1.46767 | 1.48931 | 1.50761 | ||
8437 | 2016.03.10 18:22 | modify | 985 | 0.01 | 1.46116 | 1.48940 | 1.50112 | ||
8438 | 2016.03.10 18:22 | modify | 969 | 0.01 | 1.46759 | 1.49068 | 1.50761 | ||
8439 | 2016.03.10 18:22 | modify | 979 | 0.01 | 1.46112 | 1.49041 | 1.50112 | ||
8440 | 2016.03.10 18:22 | modify | 971 | 0.01 | 1.46765 | 1.49041 | 1.50761 | ||
8441 | 2016.03.10 18:22 | modify | 982 | 0.01 | 1.46112 | 1.49015 | 1.50112 | ||
8442 | 2016.03.10 18:22 | modify | 973 | 0.01 | 1.46770 | 1.49015 | 1.50761 | ||
8443 | 2016.03.10 18:22 | modify | 985 | 0.01 | 1.46116 | 1.48988 | 1.50112 | ||
8444 | 2016.03.10 18:22 | modify | 975 | 0.01 | 1.46767 | 1.48988 | 1.50761 | ||
8445 | 2016.03.10 18:25 | modify | 969 | 0.01 | 1.46759 | 1.49109 | 1.50761 | ||
8446 | 2016.03.10 18:25 | modify | 979 | 0.01 | 1.46112 | 1.49082 | 1.50112 | ||
8447 | 2016.03.10 18:25 | modify | 971 | 0.01 | 1.46765 | 1.49082 | 1.50761 | ||
8448 | 2016.03.10 18:25 | modify | 982 | 0.01 | 1.46112 | 1.49056 | 1.50112 | ||
8449 | 2016.03.10 18:25 | modify | 973 | 0.01 | 1.46770 | 1.49056 | 1.50761 | ||
8450 | 2016.03.10 18:25 | modify | 985 | 0.01 | 1.46116 | 1.49029 | 1.50112 | ||
8451 | 2016.03.10 18:25 | modify | 975 | 0.01 | 1.46767 | 1.49029 | 1.50761 | ||
8452 | 2016.03.10 18:26 | modify | 969 | 0.01 | 1.46759 | 1.49150 | 1.50761 | ||
8453 | 2016.03.10 18:26 | modify | 979 | 0.01 | 1.46112 | 1.49123 | 1.50112 | ||
8454 | 2016.03.10 18:26 | modify | 971 | 0.01 | 1.46765 | 1.49123 | 1.50761 | ||
8455 | 2016.03.10 18:26 | modify | 982 | 0.01 | 1.46112 | 1.49097 | 1.50112 | ||
8456 | 2016.03.10 18:26 | modify | 973 | 0.01 | 1.46770 | 1.49097 | 1.50761 | ||
8457 | 2016.03.10 18:26 | modify | 985 | 0.01 | 1.46116 | 1.49070 | 1.50112 | ||
8458 | 2016.03.10 18:26 | modify | 975 | 0.01 | 1.46767 | 1.49070 | 1.50761 | ||
8459 | 2016.03.10 18:26 | t/p | 979 | 0.01 | 1.50118 | 1.49123 | 1.50112 | 27.76 | 2148.62 |
8460 | 2016.03.10 18:26 | t/p | 982 | 0.01 | 1.50118 | 1.49097 | 1.50112 | 27.76 | 2176.38 |
8461 | 2016.03.10 18:26 | t/p | 985 | 0.01 | 1.50118 | 1.49070 | 1.50112 | 27.73 | 2204.11 |
8462 | 2016.03.10 18:26 | modify | 969 | 0.01 | 1.46759 | 1.49193 | 1.50761 | ||
8463 | 2016.03.10 18:26 | modify | 971 | 0.01 | 1.46765 | 1.49166 | 1.50761 | ||
8464 | 2016.03.10 18:26 | modify | 973 | 0.01 | 1.46770 | 1.49140 | 1.50761 | ||
8465 | 2016.03.10 18:26 | modify | 975 | 0.01 | 1.46767 | 1.49113 | 1.50761 | ||
8466 | 2016.03.10 18:26 | modify | 969 | 0.01 | 1.46759 | 1.49234 | 1.50761 | ||
8467 | 2016.03.10 18:26 | modify | 971 | 0.01 | 1.46765 | 1.49207 | 1.50761 | ||
8468 | 2016.03.10 18:26 | modify | 973 | 0.01 | 1.46770 | 1.49181 | 1.50761 | ||
8469 | 2016.03.10 18:26 | modify | 975 | 0.01 | 1.46767 | 1.49154 | 1.50761 | ||
8470 | 2016.03.10 18:34 | modify | 969 | 0.01 | 1.46759 | 1.49276 | 1.50761 | ||
8471 | 2016.03.10 18:34 | modify | 971 | 0.01 | 1.46765 | 1.49249 | 1.50761 | ||
8472 | 2016.03.10 18:34 | modify | 973 | 0.01 | 1.46770 | 1.49223 | 1.50761 | ||
8473 | 2016.03.10 18:34 | modify | 975 | 0.01 | 1.46767 | 1.49196 | 1.50761 | ||
8474 | 2016.03.10 18:34 | modify | 969 | 0.01 | 1.46759 | 1.49319 | 1.50761 | ||
8475 | 2016.03.10 18:34 | modify | 971 | 0.01 | 1.46765 | 1.49292 | 1.50761 | ||
8476 | 2016.03.10 18:34 | modify | 973 | 0.01 | 1.46770 | 1.49266 | 1.50761 | ||
8477 | 2016.03.10 18:34 | modify | 975 | 0.01 | 1.46767 | 1.49239 | 1.50761 | ||
8478 | 2016.03.10 18:34 | modify | 969 | 0.01 | 1.46759 | 1.49360 | 1.50761 | ||
8479 | 2016.03.10 18:34 | modify | 971 | 0.01 | 1.46765 | 1.49333 | 1.50761 | ||
8480 | 2016.03.10 18:34 | modify | 973 | 0.01 | 1.46770 | 1.49307 | 1.50761 | ||
8481 | 2016.03.10 18:34 | modify | 975 | 0.01 | 1.46767 | 1.49280 | 1.50761 | ||
8482 | 2016.03.10 18:34 | modify | 969 | 0.01 | 1.46759 | 1.49401 | 1.50761 | ||
8483 | 2016.03.10 18:34 | modify | 971 | 0.01 | 1.46765 | 1.49374 | 1.50761 | ||
8484 | 2016.03.10 18:34 | modify | 973 | 0.01 | 1.46770 | 1.49348 | 1.50761 | ||
8485 | 2016.03.10 18:34 | modify | 975 | 0.01 | 1.46767 | 1.49321 | 1.50761 | ||
8486 | 2016.03.10 18:34 | modify | 969 | 0.01 | 1.46759 | 1.49445 | 1.50761 | ||
8487 | 2016.03.10 18:34 | modify | 971 | 0.01 | 1.46765 | 1.49418 | 1.50761 | ||
8488 | 2016.03.10 18:34 | modify | 973 | 0.01 | 1.46770 | 1.49392 | 1.50761 | ||
8489 | 2016.03.10 18:34 | modify | 975 | 0.01 | 1.46767 | 1.49365 | 1.50761 | ||
8490 | 2016.03.10 19:35 | modify | 969 | 0.01 | 1.46759 | 1.49487 | 1.50761 | ||
8491 | 2016.03.10 19:35 | modify | 971 | 0.01 | 1.46765 | 1.49460 | 1.50761 | ||
8492 | 2016.03.10 19:35 | modify | 973 | 0.01 | 1.46770 | 1.49434 | 1.50761 | ||
8493 | 2016.03.10 19:35 | modify | 975 | 0.01 | 1.46767 | 1.49407 | 1.50761 | ||
8494 | 2016.03.10 19:36 | modify | 969 | 0.01 | 1.46759 | 1.49531 | 1.50761 | ||
8495 | 2016.03.10 19:36 | modify | 971 | 0.01 | 1.46765 | 1.49504 | 1.50761 | ||
8496 | 2016.03.10 19:36 | modify | 973 | 0.01 | 1.46770 | 1.49478 | 1.50761 | ||
8497 | 2016.03.10 19:36 | modify | 975 | 0.01 | 1.46767 | 1.49451 | 1.50761 | ||
8498 | 2016.03.10 19:37 | modify | 969 | 0.01 | 1.46759 | 1.49581 | 1.50761 | ||
8499 | 2016.03.10 19:37 | modify | 971 | 0.01 | 1.46765 | 1.49554 | 1.50761 | ||
8500 | 2016.03.10 19:37 | modify | 973 | 0.01 | 1.46770 | 1.49528 | 1.50761 | ||
8501 | 2016.03.10 19:37 | modify | 975 | 0.01 | 1.46767 | 1.49501 | 1.50761 | ||
8502 | 2016.03.10 19:37 | modify | 969 | 0.01 | 1.46759 | 1.49639 | 1.50761 | ||
8503 | 2016.03.10 19:37 | modify | 971 | 0.01 | 1.46765 | 1.49612 | 1.50761 | ||
8504 | 2016.03.10 19:37 | modify | 973 | 0.01 | 1.46770 | 1.49586 | 1.50761 | ||
8505 | 2016.03.10 19:37 | modify | 975 | 0.01 | 1.46767 | 1.49559 | 1.50761 | ||
8506 | 2016.03.10 19:37 | modify | 969 | 0.01 | 1.46759 | 1.49691 | 1.50761 | ||
8507 | 2016.03.10 19:37 | modify | 971 | 0.01 | 1.46765 | 1.49664 | 1.50761 | ||
8508 | 2016.03.10 19:37 | modify | 973 | 0.01 | 1.46770 | 1.49638 | 1.50761 | ||
8509 | 2016.03.10 19:37 | modify | 975 | 0.01 | 1.46767 | 1.49611 | 1.50761 | ||
8510 | 2016.03.10 19:37 | modify | 969 | 0.01 | 1.46759 | 1.49744 | 1.50761 | ||
8511 | 2016.03.10 19:37 | modify | 971 | 0.01 | 1.46765 | 1.49717 | 1.50761 | ||
8512 | 2016.03.10 19:37 | modify | 973 | 0.01 | 1.46770 | 1.49691 | 1.50761 | ||
8513 | 2016.03.10 19:37 | modify | 975 | 0.01 | 1.46767 | 1.49664 | 1.50761 | ||
8514 | 2016.03.10 19:41 | modify | 969 | 0.01 | 1.46759 | 1.49785 | 1.50761 | ||
8515 | 2016.03.10 19:41 | modify | 971 | 0.01 | 1.46765 | 1.49758 | 1.50761 | ||
8516 | 2016.03.10 19:41 | modify | 973 | 0.01 | 1.46770 | 1.49732 | 1.50761 | ||
8517 | 2016.03.10 19:41 | modify | 975 | 0.01 | 1.46767 | 1.49705 | 1.50761 | ||
8518 | 2016.03.10 19:41 | t/p | 969 | 0.01 | 1.50769 | 1.49785 | 1.50761 | 27.78 | 2231.89 |
8519 | 2016.03.10 19:41 | t/p | 971 | 0.01 | 1.50769 | 1.49758 | 1.50761 | 27.74 | 2259.63 |
8520 | 2016.03.10 19:41 | t/p | 973 | 0.01 | 1.50769 | 1.49732 | 1.50761 | 27.71 | 2287.34 |
8521 | 2016.03.10 19:41 | t/p | 975 | 0.01 | 1.50769 | 1.49705 | 1.50761 | 27.73 | 2315.07 |
8522 | 2016.03.10 19:55 | expiration | 977 | 0.01 | 1.44843 | 1.45503 | 1.40843 | ||
8523 | 2016.03.10 19:55 | expiration | 978 | 0.01 | 1.44878 | 1.45538 | 1.40878 | ||
8524 | 2016.03.10 20:00 | expiration | 980 | 0.01 | 1.44986 | 1.45646 | 1.40986 | ||
8525 | 2016.03.10 20:00 | expiration | 981 | 0.01 | 1.44692 | 1.45352 | 1.40692 | ||
8526 | 2016.03.10 20:00 | expiration | 983 | 0.01 | 1.44918 | 1.45578 | 1.40918 | ||
8527 | 2016.03.10 20:00 | expiration | 984 | 0.01 | 1.44652 | 1.45312 | 1.40652 | ||
8528 | 2016.03.10 20:00 | expiration | 986 | 0.01 | 1.44978 | 1.45638 | 1.40978 | ||
8529 | 2016.03.10 20:00 | expiration | 987 | 0.01 | 1.44612 | 1.45272 | 1.40612 | ||
8530 | 2016.04.05 07:32 | sell | 988 | 0.01 | 1.49830 | 1.50479 | 1.46150 | ||
8531 | 2016.04.05 07:32 | buy stop | 989 | 0.01 | 1.50501 | 1.49893 | 1.54183 | ||
8532 | 2016.04.05 07:32 | sell | 990 | 0.01 | 1.49832 | 1.50478 | 1.46148 | ||
8533 | 2016.04.05 07:32 | buy stop | 991 | 0.01 | 1.50505 | 1.49897 | 1.54187 | ||
8534 | 2016.04.05 07:35 | sell | 992 | 0.01 | 1.49426 | 1.50060 | 1.45739 | ||
8535 | 2016.04.05 07:35 | buy stop | 993 | 0.01 | 1.50339 | 1.49731 | 1.54021 | ||
8536 | 2016.04.05 08:00 | buy stop | 994 | 0.01 | 1.50406 | 1.49798 | 1.54088 | ||
8537 | 2016.04.05 08:10 | s/l | 992 | 0.01 | 1.50057 | 1.50060 | 1.45739 | -4.43 | 2310.64 |
8538 | 2016.04.05 08:15 | sell stop | 995 | 0.01 | 1.49302 | 1.49910 | 1.45620 | ||
8539 | 2016.04.05 08:53 | close | 988 | 0.01 | 1.49835 | 1.50479 | 1.46150 | -0.08 | 2310.56 |
8540 | 2016.04.05 08:53 | close | 990 | 0.01 | 1.49835 | 1.50478 | 1.46148 | -0.07 | 2310.49 |
8541 | 2016.04.05 10:43 | buy | 993 | 0.01 | 1.50344 | 1.49731 | 1.54021 | ||
8542 | 2016.04.05 11:32 | expiration | 989 | 0.01 | 1.50501 | 1.49893 | 1.54183 | ||
8543 | 2016.04.05 11:32 | expiration | 991 | 0.01 | 1.50505 | 1.49897 | 1.54187 | ||
8544 | 2016.04.05 12:00 | expiration | 994 | 0.01 | 1.50406 | 1.49798 | 1.54088 | ||
8545 | 2016.04.05 12:04 | close | 993 | 0.01 | 1.50262 | 1.49731 | 1.54021 | -0.62 | 2309.87 |
8546 | 2016.04.05 12:15 | expiration | 995 | 0.01 | 1.49302 | 1.49910 | 1.45620 | ||
8547 | 2016.04.06 10:42 | sell | 996 | 0.01 | 1.50161 | 1.50795 | 1.46463 | ||
8548 | 2016.04.06 10:42 | buy stop | 997 | 0.01 | 1.50637 | 1.50027 | 1.54335 | ||
8549 | 2016.04.06 12:03 | close | 996 | 0.01 | 1.50316 | 1.50795 | 1.46463 | -1.13 | 2308.74 |
8550 | 2016.04.06 14:42 | expiration | 997 | 0.01 | 1.50637 | 1.50027 | 1.54335 | ||
8551 | 2016.04.21 15:45 | buy | 998 | 0.01 | 1.45416 | 1.44843 | 1.48687 | ||
8552 | 2016.04.21 15:45 | sell stop | 999 | 0.01 | 1.44749 | 1.45289 | 1.41474 | ||
8553 | 2016.04.21 17:06 | close | 998 | 0.01 | 1.45418 | 1.44843 | 1.48687 | -0.04 | 2308.70 |
8554 | 2016.04.21 19:45 | expiration | 999 | 0.01 | 1.44749 | 1.45289 | 1.41474 | ||
8555 | 2016.04.27 04:32 | buy | 1000 | 0.01 | 1.46930 | 1.46379 | 1.50096 | ||
8556 | 2016.04.27 04:32 | sell stop | 1001 | 0.01 | 1.45710 | 1.46232 | 1.42548 | ||
8557 | 2016.04.27 04:32 | buy | 1002 | 0.01 | 1.46930 | 1.46374 | 1.50092 | ||
8558 | 2016.04.27 04:32 | sell stop | 1003 | 0.01 | 1.45710 | 1.46232 | 1.42548 | ||
8559 | 2016.04.27 04:32 | buy | 1004 | 0.01 | 1.46930 | 1.46374 | 1.50092 | ||
8560 | 2016.04.27 04:32 | sell stop | 1005 | 0.01 | 1.45710 | 1.46232 | 1.42548 | ||
8561 | 2016.04.27 04:32 | buy | 1006 | 0.01 | 1.46930 | 1.46374 | 1.50092 | ||
8562 | 2016.04.27 04:32 | sell stop | 1007 | 0.01 | 1.45749 | 1.46271 | 1.42587 | ||
8563 | 2016.04.27 04:56 | modify | 1000 | 0.01 | 1.46930 | 1.46804 | 1.50096 | ||
8564 | 2016.04.27 05:01 | modify | 1000 | 0.01 | 1.46930 | 1.46841 | 1.50096 | ||
8565 | 2016.04.27 05:01 | modify | 1000 | 0.01 | 1.46930 | 1.46879 | 1.50096 | ||
8566 | 2016.04.27 05:01 | modify | 1000 | 0.01 | 1.46930 | 1.46915 | 1.50096 | ||
8567 | 2016.04.27 05:01 | modify | 1000 | 0.01 | 1.46930 | 1.46951 | 1.50096 | ||
8568 | 2016.04.27 05:01 | modify | 1000 | 0.01 | 1.46930 | 1.47009 | 1.50096 | ||
8569 | 2016.04.27 05:02 | modify | 1002 | 0.01 | 1.46930 | 1.46899 | 1.50092 | ||
8570 | 2016.04.27 05:02 | modify | 1002 | 0.01 | 1.46930 | 1.46935 | 1.50092 | ||
8571 | 2016.04.27 05:02 | modify | 1002 | 0.01 | 1.46930 | 1.47009 | 1.50092 | ||
8572 | 2016.04.27 05:32 | modify | 1004 | 0.01 | 1.46930 | 1.46819 | 1.50092 | ||
8573 | 2016.04.27 06:02 | modify | 1004 | 0.01 | 1.46930 | 1.46852 | 1.50092 | ||
8574 | 2016.04.27 06:05 | modify | 1004 | 0.01 | 1.46930 | 1.46890 | 1.50092 | ||
8575 | 2016.04.27 06:09 | modify | 1004 | 0.01 | 1.46930 | 1.46923 | 1.50092 | ||
8576 | 2016.04.27 06:09 | modify | 1004 | 0.01 | 1.46930 | 1.47009 | 1.50092 | ||
8577 | 2016.04.27 06:18 | modify | 1000 | 0.01 | 1.46930 | 1.47089 | 1.50096 | ||
8578 | 2016.04.27 06:18 | modify | 1002 | 0.01 | 1.46930 | 1.47068 | 1.50092 | ||
8579 | 2016.04.27 06:18 | modify | 1004 | 0.01 | 1.46930 | 1.47047 | 1.50092 | ||
8580 | 2016.04.27 06:19 | modify | 1000 | 0.01 | 1.46930 | 1.47122 | 1.50096 | ||
8581 | 2016.04.27 06:19 | modify | 1002 | 0.01 | 1.46930 | 1.47101 | 1.50092 | ||
8582 | 2016.04.27 06:19 | modify | 1004 | 0.01 | 1.46930 | 1.47080 | 1.50092 | ||
8583 | 2016.04.27 06:19 | modify | 1000 | 0.01 | 1.46930 | 1.47163 | 1.50096 | ||
8584 | 2016.04.27 06:19 | modify | 1002 | 0.01 | 1.46930 | 1.47142 | 1.50092 | ||
8585 | 2016.04.27 06:19 | modify | 1004 | 0.01 | 1.46930 | 1.47121 | 1.50092 | ||
8586 | 2016.04.27 06:27 | modify | 1000 | 0.01 | 1.46930 | 1.47196 | 1.50096 | ||
8587 | 2016.04.27 06:27 | modify | 1002 | 0.01 | 1.46930 | 1.47175 | 1.50092 | ||
8588 | 2016.04.27 06:27 | modify | 1004 | 0.01 | 1.46930 | 1.47154 | 1.50092 | ||
8589 | 2016.04.27 06:27 | modify | 1000 | 0.01 | 1.46930 | 1.47231 | 1.50096 | ||
8590 | 2016.04.27 06:27 | modify | 1002 | 0.01 | 1.46930 | 1.47210 | 1.50092 | ||
8591 | 2016.04.27 06:27 | modify | 1004 | 0.01 | 1.46930 | 1.47189 | 1.50092 | ||
8592 | 2016.04.27 06:28 | modify | 1000 | 0.01 | 1.46930 | 1.47264 | 1.50096 | ||
8593 | 2016.04.27 06:28 | modify | 1002 | 0.01 | 1.46930 | 1.47243 | 1.50092 | ||
8594 | 2016.04.27 06:28 | modify | 1004 | 0.01 | 1.46930 | 1.47222 | 1.50092 | ||
8595 | 2016.04.27 06:32 | modify | 1006 | 0.01 | 1.46930 | 1.47139 | 1.50092 | ||
8596 | 2016.04.27 06:32 | modify | 1006 | 0.01 | 1.46930 | 1.47174 | 1.50092 | ||
8597 | 2016.04.27 06:32 | modify | 1006 | 0.01 | 1.46930 | 1.47208 | 1.50092 | ||
8598 | 2016.04.27 06:33 | modify | 1000 | 0.01 | 1.46930 | 1.47298 | 1.50096 | ||
8599 | 2016.04.27 06:33 | modify | 1002 | 0.01 | 1.46930 | 1.47277 | 1.50092 | ||
8600 | 2016.04.27 06:33 | modify | 1004 | 0.01 | 1.46930 | 1.47256 | 1.50092 | ||
8601 | 2016.04.27 06:33 | modify | 1006 | 0.01 | 1.46930 | 1.47242 | 1.50092 | ||
8602 | 2016.04.27 06:36 | modify | 1000 | 0.01 | 1.46930 | 1.47341 | 1.50096 | ||
8603 | 2016.04.27 06:36 | modify | 1002 | 0.01 | 1.46930 | 1.47320 | 1.50092 | ||
8604 | 2016.04.27 06:36 | modify | 1004 | 0.01 | 1.46930 | 1.47299 | 1.50092 | ||
8605 | 2016.04.27 06:36 | modify | 1006 | 0.01 | 1.46930 | 1.47278 | 1.50092 | ||
8606 | 2016.04.27 06:36 | modify | 1000 | 0.01 | 1.46930 | 1.47375 | 1.50096 | ||
8607 | 2016.04.27 06:36 | modify | 1002 | 0.01 | 1.46930 | 1.47354 | 1.50092 | ||
8608 | 2016.04.27 06:36 | modify | 1004 | 0.01 | 1.46930 | 1.47333 | 1.50092 | ||
8609 | 2016.04.27 06:36 | modify | 1006 | 0.01 | 1.46930 | 1.47312 | 1.50092 | ||
8610 | 2016.04.27 08:32 | expiration | 1001 | 0.01 | 1.45710 | 1.46232 | 1.42548 | ||
8611 | 2016.04.27 08:32 | expiration | 1003 | 0.01 | 1.45710 | 1.46232 | 1.42548 | ||
8612 | 2016.04.27 08:32 | expiration | 1005 | 0.01 | 1.45710 | 1.46232 | 1.42548 | ||
8613 | 2016.04.27 08:32 | expiration | 1007 | 0.01 | 1.45749 | 1.46271 | 1.42587 | ||
8614 | 2016.04.27 09:02 | modify | 1000 | 0.01 | 1.46930 | 1.47414 | 1.50096 | ||
8615 | 2016.04.27 09:02 | modify | 1002 | 0.01 | 1.46930 | 1.47393 | 1.50092 | ||
8616 | 2016.04.27 09:02 | modify | 1004 | 0.01 | 1.46930 | 1.47372 | 1.50092 | ||
8617 | 2016.04.27 09:02 | modify | 1006 | 0.01 | 1.46930 | 1.47351 | 1.50092 | ||
8618 | 2016.04.27 09:02 | modify | 1000 | 0.01 | 1.46930 | 1.47449 | 1.50096 | ||
8619 | 2016.04.27 09:02 | modify | 1002 | 0.01 | 1.46930 | 1.47428 | 1.50092 | ||
8620 | 2016.04.27 09:02 | modify | 1004 | 0.01 | 1.46930 | 1.47407 | 1.50092 | ||
8621 | 2016.04.27 09:02 | modify | 1006 | 0.01 | 1.46930 | 1.47386 | 1.50092 | ||
8622 | 2016.04.27 09:02 | modify | 1000 | 0.01 | 1.46930 | 1.47503 | 1.50096 | ||
8623 | 2016.04.27 09:02 | modify | 1002 | 0.01 | 1.46930 | 1.47482 | 1.50092 | ||
8624 | 2016.04.27 09:02 | modify | 1004 | 0.01 | 1.46930 | 1.47461 | 1.50092 | ||
8625 | 2016.04.27 09:02 | modify | 1006 | 0.01 | 1.46930 | 1.47440 | 1.50092 | ||
8626 | 2016.04.27 09:03 | modify | 1000 | 0.01 | 1.46930 | 1.47538 | 1.50096 | ||
8627 | 2016.04.27 09:03 | modify | 1002 | 0.01 | 1.46930 | 1.47517 | 1.50092 | ||
8628 | 2016.04.27 09:03 | modify | 1004 | 0.01 | 1.46930 | 1.47496 | 1.50092 | ||
8629 | 2016.04.27 09:03 | modify | 1006 | 0.01 | 1.46930 | 1.47475 | 1.50092 | ||
8630 | 2016.04.27 09:04 | modify | 1000 | 0.01 | 1.46930 | 1.47594 | 1.50096 | ||
8631 | 2016.04.27 09:04 | modify | 1002 | 0.01 | 1.46930 | 1.47573 | 1.50092 | ||
8632 | 2016.04.27 09:04 | modify | 1004 | 0.01 | 1.46930 | 1.47552 | 1.50092 | ||
8633 | 2016.04.27 09:04 | modify | 1006 | 0.01 | 1.46930 | 1.47531 | 1.50092 | ||
8634 | 2016.04.27 09:10 | modify | 1000 | 0.01 | 1.46930 | 1.47629 | 1.50096 | ||
8635 | 2016.04.27 09:10 | modify | 1002 | 0.01 | 1.46930 | 1.47608 | 1.50092 | ||
8636 | 2016.04.27 09:10 | modify | 1004 | 0.01 | 1.46930 | 1.47587 | 1.50092 | ||
8637 | 2016.04.27 09:10 | modify | 1006 | 0.01 | 1.46930 | 1.47566 | 1.50092 | ||
8638 | 2016.04.27 09:16 | modify | 1000 | 0.01 | 1.46930 | 1.47666 | 1.50096 | ||
8639 | 2016.04.27 09:16 | modify | 1002 | 0.01 | 1.46930 | 1.47645 | 1.50092 | ||
8640 | 2016.04.27 09:16 | modify | 1004 | 0.01 | 1.46930 | 1.47624 | 1.50092 | ||
8641 | 2016.04.27 09:16 | modify | 1006 | 0.01 | 1.46930 | 1.47603 | 1.50092 | ||
8642 | 2016.04.27 09:20 | modify | 1000 | 0.01 | 1.46930 | 1.47704 | 1.50096 | ||
8643 | 2016.04.27 09:20 | modify | 1002 | 0.01 | 1.46930 | 1.47683 | 1.50092 | ||
8644 | 2016.04.27 09:20 | modify | 1004 | 0.01 | 1.46930 | 1.47662 | 1.50092 | ||
8645 | 2016.04.27 09:20 | modify | 1006 | 0.01 | 1.46930 | 1.47641 | 1.50092 | ||
8646 | 2016.04.27 09:36 | modify | 1000 | 0.01 | 1.46930 | 1.47737 | 1.50096 | ||
8647 | 2016.04.27 09:36 | modify | 1002 | 0.01 | 1.46930 | 1.47716 | 1.50092 | ||
8648 | 2016.04.27 09:36 | modify | 1004 | 0.01 | 1.46930 | 1.47695 | 1.50092 | ||
8649 | 2016.04.27 09:36 | modify | 1006 | 0.01 | 1.46930 | 1.47674 | 1.50092 | ||
8650 | 2016.04.27 09:37 | modify | 1000 | 0.01 | 1.46930 | 1.47770 | 1.50096 | ||
8651 | 2016.04.27 09:37 | modify | 1002 | 0.01 | 1.46930 | 1.47749 | 1.50092 | ||
8652 | 2016.04.27 09:37 | modify | 1004 | 0.01 | 1.46930 | 1.47728 | 1.50092 | ||
8653 | 2016.04.27 09:37 | modify | 1006 | 0.01 | 1.46930 | 1.47707 | 1.50092 | ||
8654 | 2016.04.27 09:45 | modify | 1000 | 0.01 | 1.46930 | 1.47803 | 1.50096 | ||
8655 | 2016.04.27 09:45 | modify | 1002 | 0.01 | 1.46930 | 1.47782 | 1.50092 | ||
8656 | 2016.04.27 09:45 | modify | 1004 | 0.01 | 1.46930 | 1.47761 | 1.50092 | ||
8657 | 2016.04.27 09:45 | modify | 1006 | 0.01 | 1.46930 | 1.47740 | 1.50092 | ||
8658 | 2016.04.27 09:46 | modify | 1000 | 0.01 | 1.46930 | 1.47838 | 1.50096 | ||
8659 | 2016.04.27 09:46 | modify | 1002 | 0.01 | 1.46930 | 1.47817 | 1.50092 | ||
8660 | 2016.04.27 09:46 | modify | 1004 | 0.01 | 1.46930 | 1.47796 | 1.50092 | ||
8661 | 2016.04.27 09:46 | modify | 1006 | 0.01 | 1.46930 | 1.47775 | 1.50092 | ||
8662 | 2016.04.27 09:46 | modify | 1000 | 0.01 | 1.46930 | 1.47876 | 1.50096 | ||
8663 | 2016.04.27 09:46 | modify | 1002 | 0.01 | 1.46930 | 1.47855 | 1.50092 | ||
8664 | 2016.04.27 09:46 | modify | 1004 | 0.01 | 1.46930 | 1.47834 | 1.50092 | ||
8665 | 2016.04.27 09:46 | modify | 1006 | 0.01 | 1.46930 | 1.47813 | 1.50092 | ||
8666 | 2016.04.27 09:55 | modify | 1000 | 0.01 | 1.46930 | 1.47910 | 1.50096 | ||
8667 | 2016.04.27 09:55 | modify | 1002 | 0.01 | 1.46930 | 1.47889 | 1.50092 | ||
8668 | 2016.04.27 09:55 | modify | 1004 | 0.01 | 1.46930 | 1.47868 | 1.50092 | ||
8669 | 2016.04.27 09:55 | modify | 1006 | 0.01 | 1.46930 | 1.47847 | 1.50092 | ||
8670 | 2016.04.27 09:57 | modify | 1000 | 0.01 | 1.46930 | 1.47961 | 1.50096 | ||
8671 | 2016.04.27 09:57 | modify | 1002 | 0.01 | 1.46930 | 1.47940 | 1.50092 | ||
8672 | 2016.04.27 09:57 | modify | 1004 | 0.01 | 1.46930 | 1.47919 | 1.50092 | ||
8673 | 2016.04.27 09:57 | modify | 1006 | 0.01 | 1.46930 | 1.47898 | 1.50092 | ||
8674 | 2016.04.27 09:59 | modify | 1000 | 0.01 | 1.46930 | 1.47994 | 1.50096 | ||
8675 | 2016.04.27 09:59 | modify | 1002 | 0.01 | 1.46930 | 1.47973 | 1.50092 | ||
8676 | 2016.04.27 09:59 | modify | 1004 | 0.01 | 1.46930 | 1.47952 | 1.50092 | ||
8677 | 2016.04.27 09:59 | modify | 1006 | 0.01 | 1.46930 | 1.47931 | 1.50092 | ||
8678 | 2016.04.27 09:59 | modify | 1000 | 0.01 | 1.46930 | 1.48028 | 1.50096 | ||
8679 | 2016.04.27 09:59 | modify | 1002 | 0.01 | 1.46930 | 1.48007 | 1.50092 | ||
8680 | 2016.04.27 09:59 | modify | 1004 | 0.01 | 1.46930 | 1.47986 | 1.50092 | ||
8681 | 2016.04.27 09:59 | modify | 1006 | 0.01 | 1.46930 | 1.47965 | 1.50092 | ||
8682 | 2016.04.27 10:02 | modify | 1000 | 0.01 | 1.46930 | 1.48062 | 1.50096 | ||
8683 | 2016.04.27 10:02 | modify | 1002 | 0.01 | 1.46930 | 1.48041 | 1.50092 | ||
8684 | 2016.04.27 10:02 | modify | 1004 | 0.01 | 1.46930 | 1.48020 | 1.50092 | ||
8685 | 2016.04.27 10:02 | modify | 1006 | 0.01 | 1.46930 | 1.47999 | 1.50092 | ||
8686 | 2016.04.27 14:37 | modify | 1000 | 0.01 | 1.46930 | 1.48099 | 1.50096 | ||
8687 | 2016.04.27 14:37 | modify | 1002 | 0.01 | 1.46930 | 1.48078 | 1.50092 | ||
8688 | 2016.04.27 14:37 | modify | 1004 | 0.01 | 1.46930 | 1.48057 | 1.50092 | ||
8689 | 2016.04.27 14:37 | modify | 1006 | 0.01 | 1.46930 | 1.48036 | 1.50092 | ||
8690 | 2016.04.27 14:40 | modify | 1000 | 0.01 | 1.46930 | 1.48133 | 1.50096 | ||
8691 | 2016.04.27 14:40 | modify | 1002 | 0.01 | 1.46930 | 1.48112 | 1.50092 | ||
8692 | 2016.04.27 14:40 | modify | 1004 | 0.01 | 1.46930 | 1.48091 | 1.50092 | ||
8693 | 2016.04.27 14:40 | modify | 1006 | 0.01 | 1.46930 | 1.48070 | 1.50092 | ||
8694 | 2016.04.27 15:17 | modify | 1000 | 0.01 | 1.46930 | 1.48168 | 1.50096 | ||
8695 | 2016.04.27 15:17 | modify | 1002 | 0.01 | 1.46930 | 1.48147 | 1.50092 | ||
8696 | 2016.04.27 15:17 | modify | 1004 | 0.01 | 1.46930 | 1.48126 | 1.50092 | ||
8697 | 2016.04.27 15:17 | modify | 1006 | 0.01 | 1.46930 | 1.48105 | 1.50092 | ||
8698 | 2016.04.27 16:27 | modify | 1000 | 0.01 | 1.46930 | 1.48202 | 1.50096 | ||
8699 | 2016.04.27 16:27 | modify | 1002 | 0.01 | 1.46930 | 1.48181 | 1.50092 | ||
8700 | 2016.04.27 16:27 | modify | 1004 | 0.01 | 1.46930 | 1.48160 | 1.50092 | ||
8701 | 2016.04.27 16:27 | modify | 1006 | 0.01 | 1.46930 | 1.48139 | 1.50092 | ||
8702 | 2016.04.27 16:27 | modify | 1000 | 0.01 | 1.46930 | 1.48237 | 1.50096 | ||
8703 | 2016.04.27 16:27 | modify | 1002 | 0.01 | 1.46930 | 1.48216 | 1.50092 | ||
8704 | 2016.04.27 16:27 | modify | 1004 | 0.01 | 1.46930 | 1.48195 | 1.50092 | ||
8705 | 2016.04.27 16:27 | modify | 1006 | 0.01 | 1.46930 | 1.48174 | 1.50092 | ||
8706 | 2016.04.27 16:41 | modify | 1000 | 0.01 | 1.46930 | 1.48271 | 1.50096 | ||
8707 | 2016.04.27 16:41 | modify | 1002 | 0.01 | 1.46930 | 1.48250 | 1.50092 | ||
8708 | 2016.04.27 16:41 | modify | 1004 | 0.01 | 1.46930 | 1.48229 | 1.50092 | ||
8709 | 2016.04.27 16:41 | modify | 1006 | 0.01 | 1.46930 | 1.48208 | 1.50092 | ||
8710 | 2016.04.27 17:07 | modify | 1000 | 0.01 | 1.46930 | 1.48304 | 1.50096 | ||
8711 | 2016.04.27 17:07 | modify | 1002 | 0.01 | 1.46930 | 1.48283 | 1.50092 | ||
8712 | 2016.04.27 17:07 | modify | 1004 | 0.01 | 1.46930 | 1.48262 | 1.50092 | ||
8713 | 2016.04.27 17:07 | modify | 1006 | 0.01 | 1.46930 | 1.48241 | 1.50092 | ||
8714 | 2016.04.27 17:09 | modify | 1000 | 0.01 | 1.46930 | 1.48339 | 1.50096 | ||
8715 | 2016.04.27 17:09 | modify | 1002 | 0.01 | 1.46930 | 1.48318 | 1.50092 | ||
8716 | 2016.04.27 17:09 | modify | 1004 | 0.01 | 1.46930 | 1.48297 | 1.50092 | ||
8717 | 2016.04.27 17:09 | modify | 1006 | 0.01 | 1.46930 | 1.48276 | 1.50092 | ||
8718 | 2016.04.27 17:11 | modify | 1000 | 0.01 | 1.46930 | 1.48378 | 1.50096 | ||
8719 | 2016.04.27 17:11 | modify | 1002 | 0.01 | 1.46930 | 1.48357 | 1.50092 | ||
8720 | 2016.04.27 17:11 | modify | 1004 | 0.01 | 1.46930 | 1.48336 | 1.50092 | ||
8721 | 2016.04.27 17:11 | modify | 1006 | 0.01 | 1.46930 | 1.48315 | 1.50092 | ||
8722 | 2016.04.27 17:30 | modify | 1000 | 0.01 | 1.46930 | 1.48413 | 1.50096 | ||
8723 | 2016.04.27 17:30 | modify | 1002 | 0.01 | 1.46930 | 1.48392 | 1.50092 | ||
8724 | 2016.04.27 17:30 | modify | 1004 | 0.01 | 1.46930 | 1.48371 | 1.50092 | ||
8725 | 2016.04.27 17:30 | modify | 1006 | 0.01 | 1.46930 | 1.48350 | 1.50092 | ||
8726 | 2016.04.27 17:30 | modify | 1000 | 0.01 | 1.46930 | 1.48449 | 1.50096 | ||
8727 | 2016.04.27 17:30 | modify | 1002 | 0.01 | 1.46930 | 1.48428 | 1.50092 | ||
8728 | 2016.04.27 17:30 | modify | 1004 | 0.01 | 1.46930 | 1.48407 | 1.50092 | ||
8729 | 2016.04.27 17:30 | modify | 1006 | 0.01 | 1.46930 | 1.48386 | 1.50092 | ||
8730 | 2016.04.27 17:30 | modify | 1000 | 0.01 | 1.46930 | 1.48489 | 1.50096 | ||
8731 | 2016.04.27 17:30 | modify | 1002 | 0.01 | 1.46930 | 1.48468 | 1.50092 | ||
8732 | 2016.04.27 17:30 | modify | 1004 | 0.01 | 1.46930 | 1.48447 | 1.50092 | ||
8733 | 2016.04.27 17:30 | modify | 1006 | 0.01 | 1.46930 | 1.48426 | 1.50092 | ||
8734 | 2016.04.27 17:31 | modify | 1000 | 0.01 | 1.46930 | 1.48522 | 1.50096 | ||
8735 | 2016.04.27 17:31 | modify | 1002 | 0.01 | 1.46930 | 1.48501 | 1.50092 | ||
8736 | 2016.04.27 17:31 | modify | 1004 | 0.01 | 1.46930 | 1.48480 | 1.50092 | ||
8737 | 2016.04.27 17:31 | modify | 1006 | 0.01 | 1.46930 | 1.48459 | 1.50092 | ||
8738 | 2016.04.27 17:40 | modify | 1000 | 0.01 | 1.46930 | 1.48555 | 1.50096 | ||
8739 | 2016.04.27 17:40 | modify | 1002 | 0.01 | 1.46930 | 1.48534 | 1.50092 | ||
8740 | 2016.04.27 17:40 | modify | 1004 | 0.01 | 1.46930 | 1.48513 | 1.50092 | ||
8741 | 2016.04.27 17:40 | modify | 1006 | 0.01 | 1.46930 | 1.48492 | 1.50092 | ||
8742 | 2016.04.27 17:41 | modify | 1000 | 0.01 | 1.46930 | 1.48588 | 1.50096 | ||
8743 | 2016.04.27 17:41 | modify | 1002 | 0.01 | 1.46930 | 1.48567 | 1.50092 | ||
8744 | 2016.04.27 17:41 | modify | 1004 | 0.01 | 1.46930 | 1.48546 | 1.50092 | ||
8745 | 2016.04.27 17:41 | modify | 1006 | 0.01 | 1.46930 | 1.48525 | 1.50092 | ||
8746 | 2016.04.27 21:54 | modify | 1000 | 0.01 | 1.46930 | 1.48623 | 1.50096 | ||
8747 | 2016.04.27 21:54 | modify | 1002 | 0.01 | 1.46930 | 1.48602 | 1.50092 | ||
8748 | 2016.04.27 21:54 | modify | 1004 | 0.01 | 1.46930 | 1.48581 | 1.50092 | ||
8749 | 2016.04.27 21:54 | modify | 1006 | 0.01 | 1.46930 | 1.48560 | 1.50092 | ||
8750 | 2016.04.27 21:59 | modify | 1000 | 0.01 | 1.46930 | 1.48657 | 1.50096 | ||
8751 | 2016.04.27 21:59 | modify | 1002 | 0.01 | 1.46930 | 1.48636 | 1.50092 | ||
8752 | 2016.04.27 21:59 | modify | 1004 | 0.01 | 1.46930 | 1.48615 | 1.50092 | ||
8753 | 2016.04.27 21:59 | modify | 1006 | 0.01 | 1.46930 | 1.48594 | 1.50092 | ||
8754 | 2016.04.27 21:59 | modify | 1000 | 0.01 | 1.46930 | 1.48692 | 1.50096 | ||
8755 | 2016.04.27 21:59 | modify | 1002 | 0.01 | 1.46930 | 1.48671 | 1.50092 | ||
8756 | 2016.04.27 21:59 | modify | 1004 | 0.01 | 1.46930 | 1.48650 | 1.50092 | ||
8757 | 2016.04.27 21:59 | modify | 1006 | 0.01 | 1.46930 | 1.48629 | 1.50092 | ||
8758 | 2016.04.27 21:59 | modify | 1000 | 0.01 | 1.46930 | 1.48725 | 1.50096 | ||
8759 | 2016.04.27 21:59 | modify | 1002 | 0.01 | 1.46930 | 1.48704 | 1.50092 | ||
8760 | 2016.04.27 21:59 | modify | 1004 | 0.01 | 1.46930 | 1.48683 | 1.50092 | ||
8761 | 2016.04.27 21:59 | modify | 1006 | 0.01 | 1.46930 | 1.48662 | 1.50092 | ||
8762 | 2016.04.28 08:30 | s/l | 1000 | 0.01 | 1.48720 | 1.48725 | 1.50096 | 12.16 | 2320.86 |
8763 | 2016.04.28 08:31 | s/l | 1002 | 0.01 | 1.48703 | 1.48704 | 1.50092 | 12.04 | 2332.90 |
8764 | 2016.04.28 08:32 | s/l | 1004 | 0.01 | 1.48678 | 1.48683 | 1.50092 | 11.86 | 2344.75 |
8765 | 2016.04.28 09:12 | s/l | 1006 | 0.01 | 1.48675 | 1.48662 | 1.50092 | 11.84 | 2356.59 |
8766 | 2016.05.02 17:02 | buy | 1008 | 0.01 | 1.51149 | 1.50604 | 1.54359 | ||
8767 | 2016.05.02 17:02 | sell stop | 1009 | 0.01 | 1.50581 | 1.51111 | 1.47372 | ||
8768 | 2016.05.02 17:02 | buy | 1010 | 0.01 | 1.51152 | 1.50598 | 1.54358 | ||
8769 | 2016.05.02 17:02 | sell stop | 1011 | 0.01 | 1.50374 | 1.50904 | 1.47165 | ||
8770 | 2016.05.02 17:02 | buy | 1012 | 0.01 | 1.51152 | 1.50601 | 1.54361 | ||
8771 | 2016.05.02 17:02 | sell stop | 1013 | 0.01 | 1.50323 | 1.50853 | 1.47114 | ||
8772 | 2016.05.02 17:02 | buy | 1014 | 0.01 | 1.51152 | 1.50601 | 1.54361 | ||
8773 | 2016.05.02 17:02 | sell stop | 1015 | 0.01 | 1.50260 | 1.50790 | 1.47051 | ||
8774 | 2016.05.02 18:23 | close | 1008 | 0.01 | 1.50874 | 1.50604 | 1.54359 | -1.95 | 2354.64 |
8775 | 2016.05.02 18:23 | close | 1010 | 0.01 | 1.50872 | 1.50598 | 1.54358 | -2.00 | 2352.64 |
8776 | 2016.05.02 18:23 | close | 1012 | 0.01 | 1.50875 | 1.50601 | 1.54361 | -1.98 | 2350.66 |
8777 | 2016.05.02 18:30 | buy stop | 1016 | 0.01 | 1.51328 | 1.50798 | 1.54537 | ||
8778 | 2016.05.02 18:30 | buy stop | 1017 | 0.01 | 1.51361 | 1.50831 | 1.54570 | ||
8779 | 2016.05.02 19:02 | close | 1014 | 0.01 | 1.50753 | 1.50601 | 1.54361 | -2.82 | 2347.84 |
8780 | 2016.05.02 19:32 | sell | 1009 | 0.01 | 1.50576 | 1.51111 | 1.47372 | ||
8781 | 2016.05.02 20:48 | sell | 1011 | 0.01 | 1.50374 | 1.50904 | 1.47165 | ||
8782 | 2016.05.02 21:02 | expiration | 1013 | 0.01 | 1.50323 | 1.50853 | 1.47114 | ||
8783 | 2016.05.02 21:02 | expiration | 1015 | 0.01 | 1.50260 | 1.50790 | 1.47051 | ||
8784 | 2016.05.02 21:38 | close | 1009 | 0.01 | 1.50563 | 1.51111 | 1.47372 | 0.04 | 2347.88 |
8785 | 2016.05.02 22:09 | close | 1011 | 0.01 | 1.50511 | 1.50904 | 1.47165 | -1.00 | 2346.88 |
8786 | 2016.05.02 22:30 | expiration | 1016 | 0.01 | 1.51328 | 1.50798 | 1.54537 | ||
8787 | 2016.05.02 22:30 | expiration | 1017 | 0.01 | 1.51361 | 1.50831 | 1.54570 | ||
8788 | 2016.05.03 07:32 | buy | 1018 | 0.01 | 1.51996 | 1.51438 | 1.55192 | ||
8789 | 2016.05.03 07:32 | sell stop | 1019 | 0.01 | 1.50767 | 1.51293 | 1.47577 | ||
8790 | 2016.05.03 07:32 | buy | 1020 | 0.01 | 1.52004 | 1.51437 | 1.55186 | ||
8791 | 2016.05.03 07:32 | sell stop | 1021 | 0.01 | 1.50770 | 1.51296 | 1.47580 | ||
8792 | 2016.05.03 07:32 | buy | 1022 | 0.01 | 1.52003 | 1.51440 | 1.55194 | ||
8793 | 2016.05.03 07:32 | sell stop | 1023 | 0.01 | 1.50774 | 1.51300 | 1.47584 | ||
8794 | 2016.05.03 07:32 | buy | 1024 | 0.01 | 1.52010 | 1.51444 | 1.55193 | ||
8795 | 2016.05.03 07:32 | sell stop | 1025 | 0.01 | 1.50776 | 1.51302 | 1.47586 | ||
8796 | 2016.05.03 07:50 | modify | 1018 | 0.01 | 1.51996 | 1.51869 | 1.55192 | ||
8797 | 2016.05.03 09:06 | modify | 1022 | 0.01 | 1.52003 | 1.51834 | 1.55194 | ||
8798 | 2016.05.03 09:06 | modify | 1020 | 0.01 | 1.52004 | 1.51856 | 1.55186 | ||
8799 | 2016.05.03 09:06 | modify | 1018 | 0.01 | 1.51996 | 1.51919 | 1.55192 | ||
8800 | 2016.05.03 09:06 | modify | 1020 | 0.01 | 1.52004 | 1.51898 | 1.55186 | ||
8801 | 2016.05.03 09:06 | modify | 1022 | 0.01 | 1.52003 | 1.51877 | 1.55194 | ||
8802 | 2016.05.03 09:06 | modify | 1018 | 0.01 | 1.51996 | 1.51953 | 1.55192 | ||
8803 | 2016.05.03 09:06 | modify | 1020 | 0.01 | 1.52004 | 1.51932 | 1.55186 | ||
8804 | 2016.05.03 09:06 | modify | 1022 | 0.01 | 1.52003 | 1.51911 | 1.55194 | ||
8805 | 2016.05.03 10:42 | close | 1020 | 0.01 | 1.52003 | 1.51932 | 1.55186 | -0.05 | 2346.83 |
8806 | 2016.05.03 10:42 | close | 1022 | 0.01 | 1.52004 | 1.51911 | 1.55194 | -0.05 | 2346.78 |
8807 | 2016.05.03 10:42 | close | 1024 | 0.01 | 1.52002 | 1.51444 | 1.55193 | -0.11 | 2346.67 |
8808 | 2016.05.03 10:42 | close | 1018 | 0.01 | 1.52010 | 1.51953 | 1.55192 | 0.05 | 2346.72 |
8809 | 2016.05.03 11:32 | expiration | 1019 | 0.01 | 1.50767 | 1.51293 | 1.47577 | ||
8810 | 2016.05.03 11:32 | expiration | 1021 | 0.01 | 1.50770 | 1.51296 | 1.47580 | ||
8811 | 2016.05.03 11:32 | expiration | 1023 | 0.01 | 1.50774 | 1.51300 | 1.47584 | ||
8812 | 2016.05.03 11:32 | expiration | 1025 | 0.01 | 1.50776 | 1.51302 | 1.47586 | ||
8813 | 2016.05.06 04:32 | buy | 1026 | 0.01 | 1.53556 | 1.52977 | 1.56813 | ||
8814 | 2016.05.06 04:32 | sell stop | 1027 | 0.01 | 1.52554 | 1.53094 | 1.49282 | ||
8815 | 2016.05.06 04:32 | buy | 1028 | 0.01 | 1.53549 | 1.52996 | 1.56828 | ||
8816 | 2016.05.06 04:32 | sell stop | 1029 | 0.01 | 1.52501 | 1.53041 | 1.49229 | ||
8817 | 2016.05.06 04:32 | buy | 1030 | 0.01 | 1.53538 | 1.52980 | 1.56821 | ||
8818 | 2016.05.06 04:32 | sell stop | 1031 | 0.01 | 1.52481 | 1.53021 | 1.49209 | ||
8819 | 2016.05.06 04:32 | buy | 1032 | 0.01 | 1.53538 | 1.52980 | 1.56810 | ||
8820 | 2016.05.06 04:32 | sell stop | 1033 | 0.01 | 1.52500 | 1.53040 | 1.49228 | ||
8821 | 2016.05.06 05:15 | modify | 1028 | 0.01 | 1.53549 | 1.53397 | 1.56828 | ||
8822 | 2016.05.06 05:31 | modify | 1026 | 0.01 | 1.53556 | 1.53426 | 1.56813 | ||
8823 | 2016.05.06 06:00 | modify | 1030 | 0.01 | 1.53538 | 1.53365 | 1.56821 | ||
8824 | 2016.05.06 06:00 | modify | 1030 | 0.01 | 1.53538 | 1.53401 | 1.56821 | ||
8825 | 2016.05.06 06:01 | modify | 1028 | 0.01 | 1.53549 | 1.53431 | 1.56828 | ||
8826 | 2016.05.06 06:02 | modify | 1026 | 0.01 | 1.53556 | 1.53460 | 1.56813 | ||
8827 | 2016.05.06 06:02 | modify | 1030 | 0.01 | 1.53538 | 1.53436 | 1.56821 | ||
8828 | 2016.05.06 06:02 | modify | 1028 | 0.01 | 1.53549 | 1.53465 | 1.56828 | ||
8829 | 2016.05.06 06:28 | modify | 1026 | 0.01 | 1.53556 | 1.53498 | 1.56813 | ||
8830 | 2016.05.06 06:28 | modify | 1026 | 0.01 | 1.53556 | 1.53533 | 1.56813 | ||
8831 | 2016.05.06 06:28 | modify | 1028 | 0.01 | 1.53549 | 1.53511 | 1.56828 | ||
8832 | 2016.05.06 06:28 | modify | 1030 | 0.01 | 1.53538 | 1.53489 | 1.56821 | ||
8833 | 2016.05.06 06:28 | modify | 1026 | 0.01 | 1.53556 | 1.53568 | 1.56813 | ||
8834 | 2016.05.06 06:28 | modify | 1028 | 0.01 | 1.53549 | 1.53546 | 1.56828 | ||
8835 | 2016.05.06 06:28 | modify | 1030 | 0.01 | 1.53538 | 1.53524 | 1.56821 | ||
8836 | 2016.05.06 06:28 | modify | 1030 | 0.01 | 1.53538 | 1.53620 | 1.56821 | ||
8837 | 2016.05.06 06:28 | modify | 1028 | 0.01 | 1.53549 | 1.53631 | 1.56828 | ||
8838 | 2016.05.06 06:32 | modify | 1032 | 0.01 | 1.53538 | 1.53486 | 1.56810 | ||
8839 | 2016.05.06 06:46 | modify | 1026 | 0.01 | 1.53556 | 1.53638 | 1.56813 | ||
8840 | 2016.05.06 06:46 | modify | 1032 | 0.01 | 1.53538 | 1.53531 | 1.56810 | ||
8841 | 2016.05.06 06:46 | modify | 1032 | 0.01 | 1.53538 | 1.53620 | 1.56810 | ||
8842 | 2016.05.06 06:48 | modify | 1026 | 0.01 | 1.53556 | 1.53678 | 1.56813 | ||
8843 | 2016.05.06 08:32 | expiration | 1027 | 0.01 | 1.52554 | 1.53094 | 1.49282 | ||
8844 | 2016.05.06 08:32 | expiration | 1029 | 0.01 | 1.52501 | 1.53041 | 1.49229 | ||
8845 | 2016.05.06 08:32 | expiration | 1031 | 0.01 | 1.52481 | 1.53021 | 1.49209 | ||
8846 | 2016.05.06 08:32 | expiration | 1033 | 0.01 | 1.52500 | 1.53040 | 1.49228 | ||
8847 | 2016.05.06 09:29 | modify | 1028 | 0.01 | 1.53549 | 1.53666 | 1.56828 | ||
8848 | 2016.05.06 09:29 | modify | 1030 | 0.01 | 1.53538 | 1.53656 | 1.56821 | ||
8849 | 2016.05.06 09:32 | modify | 1026 | 0.01 | 1.53556 | 1.53713 | 1.56813 | ||
8850 | 2016.05.06 09:32 | modify | 1028 | 0.01 | 1.53549 | 1.53703 | 1.56828 | ||
8851 | 2016.05.06 09:32 | modify | 1032 | 0.01 | 1.53538 | 1.53659 | 1.56810 | ||
8852 | 2016.05.06 09:33 | modify | 1030 | 0.01 | 1.53538 | 1.53696 | 1.56821 | ||
8853 | 2016.05.06 09:33 | modify | 1026 | 0.01 | 1.53556 | 1.53747 | 1.56813 | ||
8854 | 2016.05.06 09:34 | modify | 1028 | 0.01 | 1.53549 | 1.53739 | 1.56828 | ||
8855 | 2016.05.06 09:34 | modify | 1032 | 0.01 | 1.53538 | 1.53695 | 1.56810 | ||
8856 | 2016.05.06 09:34 | modify | 1030 | 0.01 | 1.53538 | 1.53731 | 1.56821 | ||
8857 | 2016.05.06 09:34 | modify | 1026 | 0.01 | 1.53556 | 1.53782 | 1.56813 | ||
8858 | 2016.05.06 09:35 | modify | 1028 | 0.01 | 1.53549 | 1.53778 | 1.56828 | ||
8859 | 2016.05.06 09:35 | modify | 1032 | 0.01 | 1.53538 | 1.53734 | 1.56810 | ||
8860 | 2016.05.06 09:35 | modify | 1030 | 0.01 | 1.53538 | 1.53766 | 1.56821 | ||
8861 | 2016.05.06 09:35 | modify | 1026 | 0.01 | 1.53556 | 1.53825 | 1.56813 | ||
8862 | 2016.05.06 09:36 | modify | 1028 | 0.01 | 1.53549 | 1.53812 | 1.56828 | ||
8863 | 2016.05.06 09:36 | modify | 1032 | 0.01 | 1.53538 | 1.53768 | 1.56810 | ||
8864 | 2016.05.06 09:36 | modify | 1030 | 0.01 | 1.53538 | 1.53808 | 1.56821 | ||
8865 | 2016.05.06 09:37 | modify | 1026 | 0.01 | 1.53556 | 1.53861 | 1.56813 | ||
8866 | 2016.05.06 09:39 | modify | 1028 | 0.01 | 1.53549 | 1.53846 | 1.56828 | ||
8867 | 2016.05.06 09:39 | modify | 1032 | 0.01 | 1.53538 | 1.53802 | 1.56810 | ||
8868 | 2016.05.06 09:40 | modify | 1030 | 0.01 | 1.53538 | 1.53843 | 1.56821 | ||
8869 | 2016.05.06 09:40 | modify | 1026 | 0.01 | 1.53556 | 1.53907 | 1.56813 | ||
8870 | 2016.05.06 09:40 | modify | 1028 | 0.01 | 1.53549 | 1.53885 | 1.56828 | ||
8871 | 2016.05.06 09:40 | modify | 1032 | 0.01 | 1.53538 | 1.53841 | 1.56810 | ||
8872 | 2016.05.06 09:40 | modify | 1030 | 0.01 | 1.53538 | 1.53878 | 1.56821 | ||
8873 | 2016.05.06 09:43 | modify | 1026 | 0.01 | 1.53556 | 1.53953 | 1.56813 | ||
8874 | 2016.05.06 09:43 | modify | 1028 | 0.01 | 1.53549 | 1.53931 | 1.56828 | ||
8875 | 2016.05.06 09:43 | modify | 1032 | 0.01 | 1.53538 | 1.53887 | 1.56810 | ||
8876 | 2016.05.06 09:43 | modify | 1030 | 0.01 | 1.53538 | 1.53912 | 1.56821 | ||
8877 | 2016.05.06 09:47 | modify | 1026 | 0.01 | 1.53556 | 1.53993 | 1.56813 | ||
8878 | 2016.05.06 09:47 | modify | 1028 | 0.01 | 1.53549 | 1.53971 | 1.56828 | ||
8879 | 2016.05.06 09:47 | modify | 1030 | 0.01 | 1.53538 | 1.53949 | 1.56821 | ||
8880 | 2016.05.06 09:47 | modify | 1032 | 0.01 | 1.53538 | 1.53927 | 1.56810 | ||
8881 | 2016.05.06 09:48 | modify | 1026 | 0.01 | 1.53556 | 1.54028 | 1.56813 | ||
8882 | 2016.05.06 09:48 | modify | 1028 | 0.01 | 1.53549 | 1.54006 | 1.56828 | ||
8883 | 2016.05.06 09:48 | modify | 1030 | 0.01 | 1.53538 | 1.53984 | 1.56821 | ||
8884 | 2016.05.06 09:48 | modify | 1032 | 0.01 | 1.53538 | 1.53962 | 1.56810 | ||
8885 | 2016.05.06 09:48 | modify | 1026 | 0.01 | 1.53556 | 1.54063 | 1.56813 | ||
8886 | 2016.05.06 09:48 | modify | 1028 | 0.01 | 1.53549 | 1.54041 | 1.56828 | ||
8887 | 2016.05.06 09:48 | modify | 1030 | 0.01 | 1.53538 | 1.54019 | 1.56821 | ||
8888 | 2016.05.06 09:48 | modify | 1032 | 0.01 | 1.53538 | 1.53997 | 1.56810 | ||
8889 | 2016.05.06 09:50 | modify | 1026 | 0.01 | 1.53556 | 1.54098 | 1.56813 | ||
8890 | 2016.05.06 09:50 | modify | 1028 | 0.01 | 1.53549 | 1.54076 | 1.56828 | ||
8891 | 2016.05.06 09:50 | modify | 1030 | 0.01 | 1.53538 | 1.54054 | 1.56821 | ||
8892 | 2016.05.06 09:50 | modify | 1032 | 0.01 | 1.53538 | 1.54032 | 1.56810 | ||
8893 | 2016.05.06 09:50 | modify | 1026 | 0.01 | 1.53556 | 1.54133 | 1.56813 | ||
8894 | 2016.05.06 09:50 | modify | 1028 | 0.01 | 1.53549 | 1.54111 | 1.56828 | ||
8895 | 2016.05.06 09:50 | modify | 1030 | 0.01 | 1.53538 | 1.54089 | 1.56821 | ||
8896 | 2016.05.06 09:50 | modify | 1032 | 0.01 | 1.53538 | 1.54067 | 1.56810 | ||
8897 | 2016.05.06 09:51 | modify | 1026 | 0.01 | 1.53556 | 1.54176 | 1.56813 | ||
8898 | 2016.05.06 09:51 | modify | 1028 | 0.01 | 1.53549 | 1.54154 | 1.56828 | ||
8899 | 2016.05.06 09:51 | modify | 1030 | 0.01 | 1.53538 | 1.54132 | 1.56821 | ||
8900 | 2016.05.06 09:51 | modify | 1032 | 0.01 | 1.53538 | 1.54110 | 1.56810 | ||
8901 | 2016.05.06 09:52 | modify | 1026 | 0.01 | 1.53556 | 1.54211 | 1.56813 | ||
8902 | 2016.05.06 09:52 | modify | 1028 | 0.01 | 1.53549 | 1.54189 | 1.56828 | ||
8903 | 2016.05.06 09:52 | modify | 1030 | 0.01 | 1.53538 | 1.54167 | 1.56821 | ||
8904 | 2016.05.06 09:52 | modify | 1032 | 0.01 | 1.53538 | 1.54145 | 1.56810 | ||
8905 | 2016.05.06 10:00 | modify | 1026 | 0.01 | 1.53556 | 1.54246 | 1.56813 | ||
8906 | 2016.05.06 10:00 | modify | 1028 | 0.01 | 1.53549 | 1.54224 | 1.56828 | ||
8907 | 2016.05.06 10:00 | modify | 1030 | 0.01 | 1.53538 | 1.54202 | 1.56821 | ||
8908 | 2016.05.06 10:00 | modify | 1032 | 0.01 | 1.53538 | 1.54180 | 1.56810 | ||
8909 | 2016.05.06 10:02 | modify | 1026 | 0.01 | 1.53556 | 1.54281 | 1.56813 | ||
8910 | 2016.05.06 10:02 | modify | 1028 | 0.01 | 1.53549 | 1.54259 | 1.56828 | ||
8911 | 2016.05.06 10:02 | modify | 1030 | 0.01 | 1.53538 | 1.54237 | 1.56821 | ||
8912 | 2016.05.06 10:02 | modify | 1032 | 0.01 | 1.53538 | 1.54215 | 1.56810 | ||
8913 | 2016.05.06 10:03 | modify | 1026 | 0.01 | 1.53556 | 1.54316 | 1.56813 | ||
8914 | 2016.05.06 10:03 | modify | 1028 | 0.01 | 1.53549 | 1.54294 | 1.56828 | ||
8915 | 2016.05.06 10:03 | modify | 1030 | 0.01 | 1.53538 | 1.54272 | 1.56821 | ||
8916 | 2016.05.06 10:03 | modify | 1032 | 0.01 | 1.53538 | 1.54250 | 1.56810 | ||
8917 | 2016.05.06 10:04 | modify | 1026 | 0.01 | 1.53556 | 1.54353 | 1.56813 | ||
8918 | 2016.05.06 10:04 | modify | 1028 | 0.01 | 1.53549 | 1.54331 | 1.56828 | ||
8919 | 2016.05.06 10:04 | modify | 1030 | 0.01 | 1.53538 | 1.54309 | 1.56821 | ||
8920 | 2016.05.06 10:04 | modify | 1032 | 0.01 | 1.53538 | 1.54287 | 1.56810 | ||
8921 | 2016.05.06 13:56 | modify | 1026 | 0.01 | 1.53556 | 1.54389 | 1.56813 | ||
8922 | 2016.05.06 13:56 | modify | 1028 | 0.01 | 1.53549 | 1.54367 | 1.56828 | ||
8923 | 2016.05.06 13:56 | modify | 1030 | 0.01 | 1.53538 | 1.54345 | 1.56821 | ||
8924 | 2016.05.06 13:56 | modify | 1032 | 0.01 | 1.53538 | 1.54323 | 1.56810 | ||
8925 | 2016.05.06 13:58 | modify | 1026 | 0.01 | 1.53556 | 1.54424 | 1.56813 | ||
8926 | 2016.05.06 13:58 | modify | 1028 | 0.01 | 1.53549 | 1.54402 | 1.56828 | ||
8927 | 2016.05.06 13:58 | modify | 1030 | 0.01 | 1.53538 | 1.54380 | 1.56821 | ||
8928 | 2016.05.06 13:58 | modify | 1032 | 0.01 | 1.53538 | 1.54358 | 1.56810 | ||
8929 | 2016.05.06 14:03 | modify | 1026 | 0.01 | 1.53556 | 1.54458 | 1.56813 | ||
8930 | 2016.05.06 14:03 | modify | 1028 | 0.01 | 1.53549 | 1.54436 | 1.56828 | ||
8931 | 2016.05.06 14:03 | modify | 1030 | 0.01 | 1.53538 | 1.54414 | 1.56821 | ||
8932 | 2016.05.06 14:03 | modify | 1032 | 0.01 | 1.53538 | 1.54392 | 1.56810 | ||
8933 | 2016.05.06 14:04 | modify | 1026 | 0.01 | 1.53556 | 1.54492 | 1.56813 | ||
8934 | 2016.05.06 14:04 | modify | 1028 | 0.01 | 1.53549 | 1.54470 | 1.56828 | ||
8935 | 2016.05.06 14:04 | modify | 1030 | 0.01 | 1.53538 | 1.54448 | 1.56821 | ||
8936 | 2016.05.06 14:04 | modify | 1032 | 0.01 | 1.53538 | 1.54426 | 1.56810 | ||
8937 | 2016.05.06 15:30 | modify | 1026 | 0.01 | 1.53556 | 1.54569 | 1.56813 | ||
8938 | 2016.05.06 15:30 | modify | 1028 | 0.01 | 1.53549 | 1.54547 | 1.56828 | ||
8939 | 2016.05.06 15:30 | modify | 1030 | 0.01 | 1.53538 | 1.54525 | 1.56821 | ||
8940 | 2016.05.06 15:30 | modify | 1032 | 0.01 | 1.53538 | 1.54503 | 1.56810 | ||
8941 | 2016.05.06 15:30 | modify | 1026 | 0.01 | 1.53556 | 1.54609 | 1.56813 | ||
8942 | 2016.05.06 15:30 | modify | 1028 | 0.01 | 1.53549 | 1.54587 | 1.56828 | ||
8943 | 2016.05.06 15:30 | modify | 1030 | 0.01 | 1.53538 | 1.54565 | 1.56821 | ||
8944 | 2016.05.06 15:30 | modify | 1032 | 0.01 | 1.53538 | 1.54543 | 1.56810 | ||
8945 | 2016.05.06 15:30 | modify | 1026 | 0.01 | 1.53556 | 1.54643 | 1.56813 | ||
8946 | 2016.05.06 15:30 | modify | 1028 | 0.01 | 1.53549 | 1.54621 | 1.56828 | ||
8947 | 2016.05.06 15:30 | modify | 1030 | 0.01 | 1.53538 | 1.54599 | 1.56821 | ||
8948 | 2016.05.06 15:30 | modify | 1032 | 0.01 | 1.53538 | 1.54577 | 1.56810 | ||
8949 | 2016.05.06 15:30 | modify | 1026 | 0.01 | 1.53556 | 1.54684 | 1.56813 | ||
8950 | 2016.05.06 15:30 | modify | 1028 | 0.01 | 1.53549 | 1.54662 | 1.56828 | ||
8951 | 2016.05.06 15:30 | modify | 1030 | 0.01 | 1.53538 | 1.54640 | 1.56821 | ||
8952 | 2016.05.06 15:30 | modify | 1032 | 0.01 | 1.53538 | 1.54618 | 1.56810 | ||
8953 | 2016.05.06 15:32 | modify | 1026 | 0.01 | 1.53556 | 1.54726 | 1.56813 | ||
8954 | 2016.05.06 15:32 | modify | 1028 | 0.01 | 1.53549 | 1.54704 | 1.56828 | ||
8955 | 2016.05.06 15:32 | modify | 1030 | 0.01 | 1.53538 | 1.54682 | 1.56821 | ||
8956 | 2016.05.06 15:32 | modify | 1032 | 0.01 | 1.53538 | 1.54660 | 1.56810 | ||
8957 | 2016.05.06 15:32 | modify | 1026 | 0.01 | 1.53556 | 1.54770 | 1.56813 | ||
8958 | 2016.05.06 15:32 | modify | 1028 | 0.01 | 1.53549 | 1.54748 | 1.56828 | ||
8959 | 2016.05.06 15:32 | modify | 1030 | 0.01 | 1.53538 | 1.54726 | 1.56821 | ||
8960 | 2016.05.06 15:32 | modify | 1032 | 0.01 | 1.53538 | 1.54704 | 1.56810 | ||
8961 | 2016.05.06 15:39 | modify | 1026 | 0.01 | 1.53556 | 1.54804 | 1.56813 | ||
8962 | 2016.05.06 15:39 | modify | 1028 | 0.01 | 1.53549 | 1.54782 | 1.56828 | ||
8963 | 2016.05.06 15:39 | modify | 1030 | 0.01 | 1.53538 | 1.54760 | 1.56821 | ||
8964 | 2016.05.06 15:39 | modify | 1032 | 0.01 | 1.53538 | 1.54738 | 1.56810 | ||
8965 | 2016.05.06 15:39 | modify | 1026 | 0.01 | 1.53556 | 1.54849 | 1.56813 | ||
8966 | 2016.05.06 15:39 | modify | 1028 | 0.01 | 1.53549 | 1.54827 | 1.56828 | ||
8967 | 2016.05.06 15:39 | modify | 1030 | 0.01 | 1.53538 | 1.54805 | 1.56821 | ||
8968 | 2016.05.06 15:39 | modify | 1032 | 0.01 | 1.53538 | 1.54783 | 1.56810 | ||
8969 | 2016.05.06 17:07 | s/l | 1026 | 0.01 | 1.54846 | 1.54849 | 1.56813 | 8.91 | 2355.63 |
8970 | 2016.05.06 17:07 | s/l | 1028 | 0.01 | 1.54822 | 1.54827 | 1.56828 | 8.79 | 2364.42 |
8971 | 2016.05.06 17:07 | s/l | 1030 | 0.01 | 1.54803 | 1.54805 | 1.56821 | 8.73 | 2373.15 |
8972 | 2016.05.06 17:10 | s/l | 1032 | 0.01 | 1.54779 | 1.54783 | 1.56810 | 8.56 | 2381.71 |
8973 | 2016.05.17 04:32 | sell | 1034 | 0.01 | 1.54390 | 1.54935 | 1.51309 | ||
8974 | 2016.05.17 04:32 | buy stop | 1035 | 0.01 | 1.55458 | 1.54950 | 1.58539 | ||
8975 | 2016.05.17 04:32 | sell | 1036 | 0.01 | 1.54392 | 1.54935 | 1.51309 | ||
8976 | 2016.05.17 04:32 | buy stop | 1037 | 0.01 | 1.55496 | 1.54988 | 1.58577 | ||
8977 | 2016.05.17 04:32 | sell | 1038 | 0.01 | 1.54392 | 1.54934 | 1.51311 | ||
8978 | 2016.05.17 04:32 | buy stop | 1039 | 0.01 | 1.55452 | 1.54944 | 1.58533 | ||
8979 | 2016.05.17 04:32 | sell | 1040 | 0.01 | 1.54392 | 1.54934 | 1.51311 | ||
8980 | 2016.05.17 04:32 | buy stop | 1041 | 0.01 | 1.55417 | 1.54909 | 1.58498 | ||
8981 | 2016.05.17 05:25 | modify | 1036 | 0.01 | 1.54392 | 1.54535 | 1.51309 | ||
8982 | 2016.05.17 05:25 | modify | 1034 | 0.01 | 1.54390 | 1.54511 | 1.51309 | ||
8983 | 2016.05.17 05:25 | modify | 1034 | 0.01 | 1.54390 | 1.54469 | 1.51309 | ||
8984 | 2016.05.17 05:25 | modify | 1036 | 0.01 | 1.54392 | 1.54490 | 1.51309 | ||
8985 | 2016.05.17 05:27 | modify | 1034 | 0.01 | 1.54390 | 1.54437 | 1.51309 | ||
8986 | 2016.05.17 05:27 | modify | 1036 | 0.01 | 1.54392 | 1.54458 | 1.51309 | ||
8987 | 2016.05.17 05:32 | modify | 1038 | 0.01 | 1.54392 | 1.54520 | 1.51311 | ||
8988 | 2016.05.17 08:32 | expiration | 1035 | 0.01 | 1.55458 | 1.54950 | 1.58539 | ||
8989 | 2016.05.17 08:32 | expiration | 1037 | 0.01 | 1.55496 | 1.54988 | 1.58577 | ||
8990 | 2016.05.17 08:32 | expiration | 1039 | 0.01 | 1.55452 | 1.54944 | 1.58533 | ||
8991 | 2016.05.17 08:32 | expiration | 1041 | 0.01 | 1.55417 | 1.54909 | 1.58498 | ||
8992 | 2016.05.17 11:06 | close | 1034 | 0.01 | 1.54371 | 1.54437 | 1.51309 | 0.08 | 2381.79 |
8993 | 2016.05.17 11:06 | close | 1036 | 0.01 | 1.54377 | 1.54458 | 1.51309 | 0.06 | 2381.85 |
8994 | 2016.05.17 11:06 | close | 1038 | 0.01 | 1.54377 | 1.54520 | 1.51311 | 0.06 | 2381.91 |
8995 | 2016.05.17 11:06 | close | 1040 | 0.01 | 1.54377 | 1.54934 | 1.51311 | 0.06 | 2381.97 |
8996 | 2016.05.24 06:30 | buy | 1042 | 0.01 | 1.55701 | 1.55182 | 1.58732 | ||
8997 | 2016.05.24 06:30 | sell stop | 1043 | 0.01 | 1.55170 | 1.55670 | 1.52139 | ||
8998 | 2016.05.24 06:30 | buy | 1044 | 0.01 | 1.55701 | 1.55182 | 1.58732 | ||
8999 | 2016.05.24 06:30 | sell stop | 1045 | 0.01 | 1.55200 | 1.55700 | 1.52169 | ||
9000 | 2016.05.24 07:00 | sell stop | 1046 | 0.01 | 1.55273 | 1.55773 | 1.52242 | ||
9001 | 2016.05.24 08:15 | close | 1042 | 0.01 | 1.55715 | 1.55182 | 1.58732 | 0.05 | 2382.02 |
9002 | 2016.05.24 08:15 | close | 1044 | 0.01 | 1.55715 | 1.55182 | 1.58732 | 0.05 | 2382.07 |
9003 | 2016.05.24 10:30 | expiration | 1043 | 0.01 | 1.55170 | 1.55670 | 1.52139 | ||
9004 | 2016.05.24 10:30 | expiration | 1045 | 0.01 | 1.55200 | 1.55700 | 1.52169 | ||
9005 | 2016.05.24 11:00 | expiration | 1046 | 0.01 | 1.55273 | 1.55773 | 1.52242 | ||
9006 | 2016.06.02 15:45 | buy | 1047 | 0.01 | 1.55352 | 1.54845 | 1.58317 | ||
9007 | 2016.06.02 15:45 | sell stop | 1048 | 0.01 | 1.54962 | 1.55451 | 1.51997 | ||
9008 | 2016.06.02 16:35 | sell | 1048 | 0.01 | 1.54966 | 1.55451 | 1.51997 | ||
9009 | 2016.06.02 16:36 | s/l | 1047 | 0.01 | 1.54837 | 1.54845 | 1.58317 | -3.62 | 2378.45 |
9010 | 2016.06.02 16:40 | buy stop | 1049 | 0.01 | 1.55201 | 1.54712 | 1.58166 | ||
9011 | 2016.06.02 16:45 | sell | 1050 | 0.01 | 1.54615 | 1.55130 | 1.51650 | ||
9012 | 2016.06.02 16:45 | buy stop | 1051 | 0.01 | 1.55227 | 1.54738 | 1.58192 | ||
9013 | 2016.06.02 17:00 | buy stop | 1052 | 0.01 | 1.55309 | 1.54820 | 1.58274 | ||
9014 | 2016.06.02 17:59 | modify | 1048 | 0.01 | 1.54966 | 1.55081 | 1.51997 | ||
9015 | 2016.06.02 18:00 | modify | 1048 | 0.01 | 1.54966 | 1.55049 | 1.51997 | ||
9016 | 2016.06.02 18:00 | modify | 1048 | 0.01 | 1.54966 | 1.55018 | 1.51997 | ||
9017 | 2016.06.02 18:07 | modify | 1048 | 0.01 | 1.54966 | 1.54985 | 1.51997 | ||
9018 | 2016.06.02 18:07 | modify | 1048 | 0.01 | 1.54966 | 1.54953 | 1.51997 | ||
9019 | 2016.06.02 20:40 | expiration | 1049 | 0.01 | 1.55201 | 1.54712 | 1.58166 | ||
9020 | 2016.06.02 20:45 | expiration | 1051 | 0.01 | 1.55227 | 1.54738 | 1.58192 | ||
9021 | 2016.06.02 21:00 | expiration | 1052 | 0.01 | 1.55309 | 1.54820 | 1.58274 | ||
9022 | 2016.06.03 03:06 | modify | 1048 | 0.01 | 1.54966 | 1.54892 | 1.51997 | ||
9023 | 2016.06.03 03:26 | modify | 1048 | 0.01 | 1.54966 | 1.54853 | 1.51997 | ||
9024 | 2016.06.03 03:36 | modify | 1048 | 0.01 | 1.54966 | 1.54815 | 1.51997 | ||
9025 | 2016.06.03 03:36 | modify | 1048 | 0.01 | 1.54966 | 1.54784 | 1.51997 | ||
9026 | 2016.06.03 07:10 | modify | 1048 | 0.01 | 1.54966 | 1.54748 | 1.51997 | ||
9027 | 2016.06.03 08:21 | modify | 1050 | 0.01 | 1.54615 | 1.54754 | 1.51650 | ||
9028 | 2016.06.03 08:22 | modify | 1048 | 0.01 | 1.54966 | 1.54716 | 1.51997 | ||
9029 | 2016.06.03 08:24 | modify | 1050 | 0.01 | 1.54615 | 1.54721 | 1.51650 | ||
9030 | 2016.06.03 08:35 | modify | 1048 | 0.01 | 1.54966 | 1.54683 | 1.51997 | ||
9031 | 2016.06.03 08:35 | modify | 1050 | 0.01 | 1.54615 | 1.54690 | 1.51650 | ||
9032 | 2016.06.03 08:35 | modify | 1048 | 0.01 | 1.54966 | 1.54651 | 1.51997 | ||
9033 | 2016.06.03 08:35 | modify | 1050 | 0.01 | 1.54615 | 1.54659 | 1.51650 | ||
9034 | 2016.06.03 08:35 | modify | 1048 | 0.01 | 1.54966 | 1.54619 | 1.51997 | ||
9035 | 2016.06.03 08:35 | modify | 1050 | 0.01 | 1.54615 | 1.54617 | 1.51650 | ||
9036 | 2016.06.03 08:35 | modify | 1048 | 0.01 | 1.54966 | 1.54586 | 1.51997 | ||
9037 | 2016.06.03 08:35 | modify | 1050 | 0.01 | 1.54615 | 1.54541 | 1.51650 | ||
9038 | 2016.06.03 08:35 | modify | 1048 | 0.01 | 1.54966 | 1.54553 | 1.51997 | ||
9039 | 2016.06.03 08:44 | modify | 1048 | 0.01 | 1.54966 | 1.54516 | 1.51997 | ||
9040 | 2016.06.03 10:05 | modify | 1050 | 0.01 | 1.54615 | 1.54507 | 1.51650 | ||
9041 | 2016.06.03 10:05 | modify | 1048 | 0.01 | 1.54966 | 1.54485 | 1.51997 | ||
9042 | 2016.06.03 10:06 | modify | 1050 | 0.01 | 1.54615 | 1.54476 | 1.51650 | ||
9043 | 2016.06.03 10:07 | modify | 1048 | 0.01 | 1.54966 | 1.54451 | 1.51997 | ||
9044 | 2016.06.03 10:12 | modify | 1050 | 0.01 | 1.54615 | 1.54444 | 1.51650 | ||
9045 | 2016.06.03 10:12 | modify | 1048 | 0.01 | 1.54966 | 1.54419 | 1.51997 | ||
9046 | 2016.06.03 10:27 | modify | 1050 | 0.01 | 1.54615 | 1.54411 | 1.51650 | ||
9047 | 2016.06.03 10:27 | modify | 1048 | 0.01 | 1.54966 | 1.54385 | 1.51997 | ||
9048 | 2016.06.03 10:27 | modify | 1048 | 0.01 | 1.54966 | 1.54352 | 1.51997 | ||
9049 | 2016.06.03 10:27 | modify | 1050 | 0.01 | 1.54615 | 1.54372 | 1.51650 | ||
9050 | 2016.06.03 10:27 | modify | 1048 | 0.01 | 1.54966 | 1.54319 | 1.51997 | ||
9051 | 2016.06.03 10:27 | modify | 1050 | 0.01 | 1.54615 | 1.54339 | 1.51650 | ||
9052 | 2016.06.03 15:31 | s/l | 1048 | 0.01 | 1.54322 | 1.54319 | 1.51997 | 4.43 | 2382.88 |
9053 | 2016.06.03 15:31 | s/l | 1050 | 0.01 | 1.54340 | 1.54339 | 1.51650 | 1.86 | 2384.75 |
9054 | 2016.06.07 07:32 | sell | 1053 | 0.01 | 1.53468 | 1.53997 | 1.50550 | ||
9055 | 2016.06.07 07:32 | buy stop | 1054 | 0.01 | 1.54258 | 1.53776 | 1.57180 | ||
9056 | 2016.06.07 07:32 | sell | 1055 | 0.01 | 1.53459 | 1.53978 | 1.50546 | ||
9057 | 2016.06.07 07:32 | buy stop | 1056 | 0.01 | 1.54229 | 1.53747 | 1.57151 | ||
9058 | 2016.06.07 07:32 | sell | 1057 | 0.01 | 1.53459 | 1.53978 | 1.50537 | ||
9059 | 2016.06.07 07:32 | buy stop | 1058 | 0.01 | 1.54253 | 1.53771 | 1.57175 | ||
9060 | 2016.06.07 07:32 | sell | 1059 | 0.01 | 1.53459 | 1.53978 | 1.50537 | ||
9061 | 2016.06.07 07:32 | buy stop | 1060 | 0.01 | 1.54231 | 1.53749 | 1.57153 | ||
9062 | 2016.06.07 08:28 | modify | 1053 | 0.01 | 1.53468 | 1.53582 | 1.50550 | ||
9063 | 2016.06.07 08:28 | modify | 1055 | 0.01 | 1.53459 | 1.53587 | 1.50546 | ||
9064 | 2016.06.07 08:28 | modify | 1053 | 0.01 | 1.53468 | 1.53552 | 1.50550 | ||
9065 | 2016.06.07 08:28 | modify | 1055 | 0.01 | 1.53459 | 1.53555 | 1.50546 | ||
9066 | 2016.06.07 08:32 | modify | 1057 | 0.01 | 1.53459 | 1.53608 | 1.50537 | ||
9067 | 2016.06.07 08:51 | modify | 1057 | 0.01 | 1.53459 | 1.53570 | 1.50537 | ||
9068 | 2016.06.07 09:13 | modify | 1053 | 0.01 | 1.53468 | 1.53522 | 1.50550 | ||
9069 | 2016.06.07 09:14 | modify | 1055 | 0.01 | 1.53459 | 1.53523 | 1.50546 | ||
9070 | 2016.06.07 09:14 | modify | 1057 | 0.01 | 1.53459 | 1.53539 | 1.50537 | ||
9071 | 2016.06.07 09:16 | modify | 1053 | 0.01 | 1.53468 | 1.53492 | 1.50550 | ||
9072 | 2016.06.07 09:17 | modify | 1055 | 0.01 | 1.53459 | 1.53493 | 1.50546 | ||
9073 | 2016.06.07 09:25 | modify | 1057 | 0.01 | 1.53459 | 1.53508 | 1.50537 | ||
9074 | 2016.06.07 09:26 | modify | 1053 | 0.01 | 1.53468 | 1.53462 | 1.50550 | ||
9075 | 2016.06.07 09:32 | modify | 1059 | 0.01 | 1.53459 | 1.53570 | 1.50537 | ||
9076 | 2016.06.07 09:32 | modify | 1059 | 0.01 | 1.53459 | 1.53530 | 1.50537 | ||
9077 | 2016.06.07 09:50 | modify | 1053 | 0.01 | 1.53468 | 1.53395 | 1.50550 | ||
9078 | 2016.06.07 09:50 | modify | 1055 | 0.01 | 1.53459 | 1.53456 | 1.50546 | ||
9079 | 2016.06.07 09:50 | modify | 1057 | 0.01 | 1.53459 | 1.53475 | 1.50537 | ||
9080 | 2016.06.07 09:50 | modify | 1059 | 0.01 | 1.53459 | 1.53495 | 1.50537 | ||
9081 | 2016.06.07 09:50 | modify | 1055 | 0.01 | 1.53459 | 1.53386 | 1.50546 | ||
9082 | 2016.06.07 09:50 | modify | 1057 | 0.01 | 1.53459 | 1.53386 | 1.50537 | ||
9083 | 2016.06.07 09:50 | modify | 1059 | 0.01 | 1.53459 | 1.53386 | 1.50537 | ||
9084 | 2016.06.07 11:32 | expiration | 1054 | 0.01 | 1.54258 | 1.53776 | 1.57180 | ||
9085 | 2016.06.07 11:32 | expiration | 1056 | 0.01 | 1.54229 | 1.53747 | 1.57151 | ||
9086 | 2016.06.07 11:32 | expiration | 1058 | 0.01 | 1.54253 | 1.53771 | 1.57175 | ||
9087 | 2016.06.07 11:32 | expiration | 1060 | 0.01 | 1.54231 | 1.53749 | 1.57153 | ||
9088 | 2016.06.07 13:17 | modify | 1053 | 0.01 | 1.53468 | 1.53355 | 1.50550 | ||
9089 | 2016.06.07 13:19 | modify | 1055 | 0.01 | 1.53459 | 1.53352 | 1.50546 | ||
9090 | 2016.06.07 13:19 | modify | 1053 | 0.01 | 1.53468 | 1.53325 | 1.50550 | ||
9091 | 2016.06.07 13:33 | modify | 1057 | 0.01 | 1.53459 | 1.53353 | 1.50537 | ||
9092 | 2016.06.07 13:34 | modify | 1055 | 0.01 | 1.53459 | 1.53322 | 1.50546 | ||
9093 | 2016.06.07 13:34 | modify | 1053 | 0.01 | 1.53468 | 1.53294 | 1.50550 | ||
9094 | 2016.06.07 13:34 | modify | 1059 | 0.01 | 1.53459 | 1.53353 | 1.50537 | ||
9095 | 2016.06.07 13:38 | modify | 1057 | 0.01 | 1.53459 | 1.53322 | 1.50537 | ||
9096 | 2016.06.07 13:39 | modify | 1053 | 0.01 | 1.53468 | 1.53262 | 1.50550 | ||
9097 | 2016.06.07 13:39 | modify | 1055 | 0.01 | 1.53459 | 1.53282 | 1.50546 | ||
9098 | 2016.06.07 13:39 | modify | 1059 | 0.01 | 1.53459 | 1.53321 | 1.50537 | ||
9099 | 2016.06.07 13:39 | modify | 1057 | 0.01 | 1.53459 | 1.53291 | 1.50537 | ||
9100 | 2016.06.07 13:47 | modify | 1053 | 0.01 | 1.53468 | 1.53232 | 1.50550 | ||
9101 | 2016.06.07 13:47 | modify | 1055 | 0.01 | 1.53459 | 1.53252 | 1.50546 | ||
9102 | 2016.06.07 13:47 | modify | 1059 | 0.01 | 1.53459 | 1.53291 | 1.50537 | ||
9103 | 2016.06.07 14:18 | modify | 1057 | 0.01 | 1.53459 | 1.53260 | 1.50537 | ||
9104 | 2016.06.07 14:19 | modify | 1053 | 0.01 | 1.53468 | 1.53202 | 1.50550 | ||
9105 | 2016.06.07 14:19 | modify | 1055 | 0.01 | 1.53459 | 1.53222 | 1.50546 | ||
9106 | 2016.06.07 14:19 | modify | 1059 | 0.01 | 1.53459 | 1.53261 | 1.50537 | ||
9107 | 2016.06.07 14:19 | modify | 1057 | 0.01 | 1.53459 | 1.53230 | 1.50537 | ||
9108 | 2016.06.07 14:23 | modify | 1053 | 0.01 | 1.53468 | 1.53171 | 1.50550 | ||
9109 | 2016.06.07 14:23 | modify | 1055 | 0.01 | 1.53459 | 1.53191 | 1.50546 | ||
9110 | 2016.06.07 14:23 | modify | 1059 | 0.01 | 1.53459 | 1.53230 | 1.50537 | ||
9111 | 2016.06.07 14:24 | modify | 1057 | 0.01 | 1.53459 | 1.53200 | 1.50537 | ||
9112 | 2016.06.07 14:30 | modify | 1053 | 0.01 | 1.53468 | 1.53140 | 1.50550 | ||
9113 | 2016.06.07 14:30 | modify | 1055 | 0.01 | 1.53459 | 1.53160 | 1.50546 | ||
9114 | 2016.06.07 14:30 | modify | 1059 | 0.01 | 1.53459 | 1.53199 | 1.50537 | ||
9115 | 2016.06.07 14:30 | modify | 1057 | 0.01 | 1.53459 | 1.53169 | 1.50537 | ||
9116 | 2016.06.07 14:31 | modify | 1053 | 0.01 | 1.53468 | 1.53109 | 1.50550 | ||
9117 | 2016.06.07 14:31 | modify | 1055 | 0.01 | 1.53459 | 1.53129 | 1.50546 | ||
9118 | 2016.06.07 14:31 | modify | 1059 | 0.01 | 1.53459 | 1.53168 | 1.50537 | ||
9119 | 2016.06.07 14:31 | modify | 1057 | 0.01 | 1.53459 | 1.53134 | 1.50537 | ||
9120 | 2016.06.07 14:32 | modify | 1053 | 0.01 | 1.53468 | 1.53078 | 1.50550 | ||
9121 | 2016.06.07 14:32 | modify | 1055 | 0.01 | 1.53459 | 1.53098 | 1.50546 | ||
9122 | 2016.06.07 14:32 | modify | 1059 | 0.01 | 1.53459 | 1.53137 | 1.50537 | ||
9123 | 2016.06.07 14:32 | modify | 1057 | 0.01 | 1.53459 | 1.53103 | 1.50537 | ||
9124 | 2016.06.07 14:33 | modify | 1053 | 0.01 | 1.53468 | 1.53047 | 1.50550 | ||
9125 | 2016.06.07 14:33 | modify | 1055 | 0.01 | 1.53459 | 1.53067 | 1.50546 | ||
9126 | 2016.06.07 14:33 | modify | 1059 | 0.01 | 1.53459 | 1.53106 | 1.50537 | ||
9127 | 2016.06.07 14:33 | modify | 1057 | 0.01 | 1.53459 | 1.53071 | 1.50537 | ||
9128 | 2016.06.07 14:34 | modify | 1053 | 0.01 | 1.53468 | 1.53015 | 1.50550 | ||
9129 | 2016.06.07 14:34 | modify | 1055 | 0.01 | 1.53459 | 1.53035 | 1.50546 | ||
9130 | 2016.06.07 14:34 | modify | 1059 | 0.01 | 1.53459 | 1.53074 | 1.50537 | ||
9131 | 2016.06.07 14:35 | modify | 1057 | 0.01 | 1.53459 | 1.53041 | 1.50537 | ||
9132 | 2016.06.07 14:35 | modify | 1053 | 0.01 | 1.53468 | 1.52984 | 1.50550 | ||
9133 | 2016.06.07 14:35 | modify | 1055 | 0.01 | 1.53459 | 1.53004 | 1.50546 | ||
9134 | 2016.06.07 14:35 | modify | 1059 | 0.01 | 1.53459 | 1.53043 | 1.50537 | ||
9135 | 2016.06.07 17:35 | modify | 1057 | 0.01 | 1.53459 | 1.53007 | 1.50537 | ||
9136 | 2016.06.07 17:35 | modify | 1053 | 0.01 | 1.53468 | 1.52950 | 1.50550 | ||
9137 | 2016.06.07 17:35 | modify | 1055 | 0.01 | 1.53459 | 1.52970 | 1.50546 | ||
9138 | 2016.06.07 17:35 | modify | 1059 | 0.01 | 1.53459 | 1.53009 | 1.50537 | ||
9139 | 2016.06.07 17:45 | modify | 1057 | 0.01 | 1.53459 | 1.52975 | 1.50537 | ||
9140 | 2016.06.08 05:07 | s/l | 1053 | 0.01 | 1.52951 | 1.52950 | 1.50550 | 3.55 | 2388.30 |
9141 | 2016.06.08 05:10 | s/l | 1055 | 0.01 | 1.52973 | 1.52970 | 1.50546 | 3.34 | 2391.64 |
9142 | 2016.06.08 05:10 | s/l | 1057 | 0.01 | 1.52977 | 1.52975 | 1.50537 | 3.31 | 2394.96 |
9143 | 2016.06.08 05:10 | s/l | 1059 | 0.01 | 1.53015 | 1.53009 | 1.50537 | 3.04 | 2398.00 |
9144 | 2016.06.15 17:45 | sell | 1061 | 0.01 | 1.51408 | 1.51884 | 1.48630 | ||
9145 | 2016.06.15 17:45 | buy stop | 1062 | 0.01 | 1.51842 | 1.51384 | 1.54620 | ||
9146 | 2016.06.15 19:03 | buy | 1062 | 0.01 | 1.51844 | 1.51384 | 1.54620 | ||
9147 | 2016.06.15 19:06 | close | 1061 | 0.01 | 1.51801 | 1.51884 | 1.48630 | -2.78 | 2395.22 |
9148 | 2016.06.15 20:24 | close | 1062 | 0.01 | 1.51822 | 1.51384 | 1.54620 | -0.20 | 2395.02 |
9149 | 2016.07.05 07:32 | sell | 1063 | 0.01 | 1.47640 | 1.48093 | 1.45005 | ||
9150 | 2016.07.05 07:32 | buy stop | 1064 | 0.01 | 1.48142 | 1.47707 | 1.50777 | ||
9151 | 2016.07.05 07:32 | sell | 1065 | 0.01 | 1.47640 | 1.48093 | 1.45005 | ||
9152 | 2016.07.05 07:32 | buy stop | 1066 | 0.01 | 1.48177 | 1.47742 | 1.50812 | ||
9153 | 2016.07.05 07:32 | buy stop | 1067 | 0.01 | 1.48253 | 1.47818 | 1.50888 | ||
9154 | 2016.07.05 07:40 | buy | 1068 | 0.01 | 1.48034 | 1.47573 | 1.50669 | ||
9155 | 2016.07.05 07:40 | sell stop | 1069 | 0.01 | 1.47527 | 1.47962 | 1.44892 | ||
9156 | 2016.07.05 07:41 | s/l | 1063 | 0.01 | 1.48098 | 1.48093 | 1.45005 | -3.23 | 2391.79 |
9157 | 2016.07.05 07:41 | s/l | 1065 | 0.01 | 1.48098 | 1.48093 | 1.45005 | -3.23 | 2388.56 |
9158 | 2016.07.05 07:41 | buy | 1064 | 0.01 | 1.48148 | 1.47707 | 1.50777 | ||
9159 | 2016.07.05 07:42 | buy | 1066 | 0.01 | 1.48178 | 1.47742 | 1.50812 | ||
9160 | 2016.07.05 07:45 | sell stop | 1070 | 0.01 | 1.47554 | 1.47989 | 1.44919 | ||
9161 | 2016.07.05 08:12 | buy | 1067 | 0.01 | 1.48263 | 1.47818 | 1.50888 | ||
9162 | 2016.07.05 09:01 | close | 1068 | 0.01 | 1.48046 | 1.47573 | 1.50669 | 0.03 | 2388.59 |
9163 | 2016.07.05 09:02 | close | 1064 | 0.01 | 1.48039 | 1.47707 | 1.50777 | -0.81 | 2387.78 |
9164 | 2016.07.05 09:03 | close | 1066 | 0.01 | 1.47997 | 1.47742 | 1.50812 | -1.31 | 2386.47 |
9165 | 2016.07.05 09:33 | close | 1067 | 0.01 | 1.48238 | 1.47818 | 1.50888 | -0.22 | 2386.25 |
9166 | 2016.07.05 11:40 | expiration | 1069 | 0.01 | 1.47527 | 1.47962 | 1.44892 | ||
9167 | 2016.07.05 11:45 | expiration | 1070 | 0.01 | 1.47554 | 1.47989 | 1.44919 | ||
9168 | 2016.07.19 04:40 | buy | 1071 | 0.01 | 1.47071 | 1.46598 | 1.49764 | ||
9169 | 2016.07.19 04:40 | sell stop | 1072 | 0.01 | 1.46431 | 1.46876 | 1.43731 | ||
9170 | 2016.07.19 05:00 | buy | 1073 | 0.01 | 1.47266 | 1.46804 | 1.49974 | ||
9171 | 2016.07.19 05:00 | sell stop | 1074 | 0.01 | 1.46518 | 1.46963 | 1.43818 | ||
9172 | 2016.07.19 06:01 | close | 1071 | 0.01 | 1.47074 | 1.46598 | 1.49764 | -0.03 | 2386.22 |
9173 | 2016.07.19 06:21 | close | 1073 | 0.01 | 1.47212 | 1.46804 | 1.49974 | -0.42 | 2385.80 |
9174 | 2016.07.19 08:40 | expiration | 1072 | 0.01 | 1.46431 | 1.46876 | 1.43731 | ||
9175 | 2016.07.19 09:00 | expiration | 1074 | 0.01 | 1.46518 | 1.46963 | 1.43818 | ||
9176 | 2016.07.21 15:35 | buy | 1075 | 0.01 | 1.47295 | 1.46816 | 1.50011 | ||
9177 | 2016.07.21 15:35 | sell stop | 1076 | 0.01 | 1.46926 | 1.47375 | 1.44206 | ||
9178 | 2016.07.21 16:56 | close | 1075 | 0.01 | 1.46995 | 1.46816 | 1.50011 | -2.13 | 2383.67 |
9179 | 2016.07.21 16:58 | sell | 1076 | 0.01 | 1.46922 | 1.47375 | 1.44206 | ||
9180 | 2016.07.21 17:00 | buy stop | 1077 | 0.01 | 1.47325 | 1.46876 | 1.50045 | ||
9181 | 2016.07.21 18:54 | close | 1076 | 0.01 | 1.46916 | 1.47375 | 1.44206 | -0.01 | 2383.66 |
9182 | 2016.07.21 21:00 | expiration | 1077 | 0.01 | 1.47325 | 1.46876 | 1.50045 | ||
9183 | 2016.07.27 04:32 | sell | 1078 | 0.01 | 1.45809 | 1.46289 | 1.43039 | ||
9184 | 2016.07.27 04:32 | buy stop | 1079 | 0.01 | 1.46366 | 1.45911 | 1.49124 | ||
9185 | 2016.07.27 04:32 | sell stop | 1080 | 0.01 | 1.45316 | 1.45771 | 1.42558 | ||
9186 | 2016.07.27 04:32 | sell | 1081 | 0.01 | 1.45812 | 1.46293 | 1.43051 | ||
9187 | 2016.07.27 04:32 | buy stop | 1082 | 0.01 | 1.46393 | 1.45938 | 1.49151 | ||
9188 | 2016.07.27 04:32 | sell stop | 1083 | 0.01 | 1.45288 | 1.45743 | 1.42530 | ||
9189 | 2016.07.27 04:32 | sell | 1084 | 0.01 | 1.45833 | 1.46298 | 1.43054 | ||
9190 | 2016.07.27 04:32 | buy stop | 1085 | 0.01 | 1.46365 | 1.45910 | 1.49123 | ||
9191 | 2016.07.27 04:32 | sell stop | 1086 | 0.01 | 1.45261 | 1.45716 | 1.42503 | ||
9192 | 2016.07.27 04:45 | buy | 1087 | 0.01 | 1.45956 | 1.45508 | 1.48736 | ||
9193 | 2016.07.27 05:06 | s/l | 1078 | 0.01 | 1.46297 | 1.46289 | 1.43039 | -3.44 | 2380.22 |
9194 | 2016.07.27 05:06 | s/l | 1081 | 0.01 | 1.46299 | 1.46293 | 1.43051 | -3.44 | 2376.78 |
9195 | 2016.07.27 05:06 | s/l | 1084 | 0.01 | 1.46303 | 1.46298 | 1.43054 | -3.31 | 2373.47 |
9196 | 2016.07.27 05:07 | buy | 1079 | 0.01 | 1.46374 | 1.45911 | 1.49124 | ||
9197 | 2016.07.27 05:07 | buy | 1085 | 0.01 | 1.46391 | 1.45910 | 1.49123 | ||
9198 | 2016.07.27 05:15 | buy | 1082 | 0.01 | 1.46391 | 1.45938 | 1.49151 | ||
9199 | 2016.07.27 05:21 | modify | 1087 | 0.01 | 1.45956 | 1.45829 | 1.48736 | ||
9200 | 2016.07.27 05:23 | modify | 1087 | 0.01 | 1.45956 | 1.45858 | 1.48736 | ||
9201 | 2016.07.27 05:23 | modify | 1087 | 0.01 | 1.45956 | 1.45892 | 1.48736 | ||
9202 | 2016.07.27 05:23 | modify | 1087 | 0.01 | 1.45956 | 1.45921 | 1.48736 | ||
9203 | 2016.07.27 05:23 | modify | 1087 | 0.01 | 1.45956 | 1.45960 | 1.48736 | ||
9204 | 2016.07.27 05:23 | modify | 1087 | 0.01 | 1.45956 | 1.46025 | 1.48736 | ||
9205 | 2016.07.27 06:00 | modify | 1087 | 0.01 | 1.45956 | 1.46059 | 1.48736 | ||
9206 | 2016.07.27 06:00 | modify | 1087 | 0.01 | 1.45956 | 1.46088 | 1.48736 | ||
9207 | 2016.07.27 06:00 | modify | 1087 | 0.01 | 1.45956 | 1.46133 | 1.48736 | ||
9208 | 2016.07.27 06:00 | modify | 1087 | 0.01 | 1.45956 | 1.46173 | 1.48736 | ||
9209 | 2016.07.27 06:00 | modify | 1087 | 0.01 | 1.45956 | 1.46202 | 1.48736 | ||
9210 | 2016.07.27 06:00 | modify | 1087 | 0.01 | 1.45956 | 1.46231 | 1.48736 | ||
9211 | 2016.07.27 06:00 | modify | 1079 | 0.01 | 1.46374 | 1.46273 | 1.49124 | ||
9212 | 2016.07.27 06:00 | modify | 1087 | 0.01 | 1.45956 | 1.46261 | 1.48736 | ||
9213 | 2016.07.27 06:00 | modify | 1082 | 0.01 | 1.46391 | 1.46270 | 1.49151 | ||
9214 | 2016.07.27 06:00 | modify | 1079 | 0.01 | 1.46374 | 1.46305 | 1.49124 | ||
9215 | 2016.07.27 06:00 | modify | 1087 | 0.01 | 1.45956 | 1.46290 | 1.48736 | ||
9216 | 2016.07.27 06:00 | modify | 1082 | 0.01 | 1.46391 | 1.46300 | 1.49151 | ||
9217 | 2016.07.27 06:05 | modify | 1079 | 0.01 | 1.46374 | 1.46337 | 1.49124 | ||
9218 | 2016.07.27 06:05 | modify | 1087 | 0.01 | 1.45956 | 1.46321 | 1.48736 | ||
9219 | 2016.07.27 06:05 | modify | 1082 | 0.01 | 1.46391 | 1.46332 | 1.49151 | ||
9220 | 2016.07.27 06:05 | modify | 1079 | 0.01 | 1.46374 | 1.46368 | 1.49124 | ||
9221 | 2016.07.27 06:05 | modify | 1087 | 0.01 | 1.45956 | 1.46354 | 1.48736 | ||
9222 | 2016.07.27 06:05 | modify | 1079 | 0.01 | 1.46374 | 1.46418 | 1.49124 | ||
9223 | 2016.07.27 06:05 | modify | 1079 | 0.01 | 1.46374 | 1.46443 | 1.49124 | ||
9224 | 2016.07.27 06:05 | modify | 1087 | 0.01 | 1.45956 | 1.46399 | 1.48736 | ||
9225 | 2016.07.27 06:05 | modify | 1082 | 0.01 | 1.46391 | 1.46399 | 1.49151 | ||
9226 | 2016.07.27 06:05 | modify | 1082 | 0.01 | 1.46391 | 1.46460 | 1.49151 | ||
9227 | 2016.07.27 06:05 | modify | 1087 | 0.01 | 1.45956 | 1.46429 | 1.48736 | ||
9228 | 2016.07.27 06:05 | modify | 1079 | 0.01 | 1.46374 | 1.46481 | 1.49124 | ||
9229 | 2016.07.27 06:05 | modify | 1087 | 0.01 | 1.45956 | 1.46462 | 1.48736 | ||
9230 | 2016.07.27 06:05 | modify | 1082 | 0.01 | 1.46391 | 1.46489 | 1.49151 | ||
9231 | 2016.07.27 06:05 | modify | 1079 | 0.01 | 1.46374 | 1.46513 | 1.49124 | ||
9232 | 2016.07.27 06:05 | modify | 1087 | 0.01 | 1.45956 | 1.46494 | 1.48736 | ||
9233 | 2016.07.27 06:05 | modify | 1079 | 0.01 | 1.46374 | 1.46542 | 1.49124 | ||
9234 | 2016.07.27 06:05 | modify | 1087 | 0.01 | 1.45956 | 1.46523 | 1.48736 | ||
9235 | 2016.07.27 06:05 | modify | 1082 | 0.01 | 1.46391 | 1.46523 | 1.49151 | ||
9236 | 2016.07.27 06:05 | modify | 1079 | 0.01 | 1.46374 | 1.46581 | 1.49124 | ||
9237 | 2016.07.27 06:05 | modify | 1087 | 0.01 | 1.45956 | 1.46562 | 1.48736 | ||
9238 | 2016.07.27 06:05 | modify | 1082 | 0.01 | 1.46391 | 1.46562 | 1.49151 | ||
9239 | 2016.07.27 06:05 | modify | 1079 | 0.01 | 1.46374 | 1.46611 | 1.49124 | ||
9240 | 2016.07.27 06:05 | modify | 1087 | 0.01 | 1.45956 | 1.46592 | 1.48736 | ||
9241 | 2016.07.27 06:05 | modify | 1082 | 0.01 | 1.46391 | 1.46592 | 1.49151 | ||
9242 | 2016.07.27 06:07 | modify | 1085 | 0.01 | 1.46391 | 1.46444 | 1.49123 | ||
9243 | 2016.07.27 06:07 | modify | 1085 | 0.01 | 1.46391 | 1.46460 | 1.49123 | ||
9244 | 2016.07.27 06:08 | modify | 1085 | 0.01 | 1.46391 | 1.46489 | 1.49123 | ||
9245 | 2016.07.27 06:08 | modify | 1085 | 0.01 | 1.46391 | 1.46519 | 1.49123 | ||
9246 | 2016.07.27 06:10 | modify | 1085 | 0.01 | 1.46391 | 1.46550 | 1.49123 | ||
9247 | 2016.07.27 06:12 | modify | 1085 | 0.01 | 1.46391 | 1.46580 | 1.49123 | ||
9248 | 2016.07.27 06:13 | modify | 1079 | 0.01 | 1.46374 | 1.46640 | 1.49124 | ||
9249 | 2016.07.27 06:13 | modify | 1087 | 0.01 | 1.45956 | 1.46621 | 1.48736 | ||
9250 | 2016.07.27 06:13 | modify | 1082 | 0.01 | 1.46391 | 1.46621 | 1.49151 | ||
9251 | 2016.07.27 06:13 | modify | 1085 | 0.01 | 1.46391 | 1.46609 | 1.49123 | ||
9252 | 2016.07.27 08:32 | expiration | 1080 | 0.01 | 1.45316 | 1.45771 | 1.42558 | ||
9253 | 2016.07.27 08:32 | expiration | 1083 | 0.01 | 1.45288 | 1.45743 | 1.42530 | ||
9254 | 2016.07.27 08:32 | expiration | 1086 | 0.01 | 1.45261 | 1.45716 | 1.42503 | ||
9255 | 2016.07.27 17:30 | modify | 1079 | 0.01 | 1.46374 | 1.46669 | 1.49124 | ||
9256 | 2016.07.27 17:30 | modify | 1087 | 0.01 | 1.45956 | 1.46650 | 1.48736 | ||
9257 | 2016.07.27 17:30 | modify | 1082 | 0.01 | 1.46391 | 1.46650 | 1.49151 | ||
9258 | 2016.07.27 17:30 | modify | 1085 | 0.01 | 1.46391 | 1.46642 | 1.49123 | ||
9259 | 2016.07.27 17:31 | modify | 1079 | 0.01 | 1.46374 | 1.46702 | 1.49124 | ||
9260 | 2016.07.27 17:31 | modify | 1087 | 0.01 | 1.45956 | 1.46683 | 1.48736 | ||
9261 | 2016.07.27 17:31 | modify | 1082 | 0.01 | 1.46391 | 1.46683 | 1.49151 | ||
9262 | 2016.07.27 17:32 | modify | 1085 | 0.01 | 1.46391 | 1.46674 | 1.49123 | ||
9263 | 2016.07.27 17:33 | modify | 1079 | 0.01 | 1.46374 | 1.46732 | 1.49124 | ||
9264 | 2016.07.27 17:33 | modify | 1087 | 0.01 | 1.45956 | 1.46713 | 1.48736 | ||
9265 | 2016.07.27 17:33 | modify | 1082 | 0.01 | 1.46391 | 1.46713 | 1.49151 | ||
9266 | 2016.07.27 17:33 | modify | 1085 | 0.01 | 1.46391 | 1.46703 | 1.49123 | ||
9267 | 2016.07.27 17:33 | modify | 1079 | 0.01 | 1.46374 | 1.46761 | 1.49124 | ||
9268 | 2016.07.27 17:33 | modify | 1087 | 0.01 | 1.45956 | 1.46742 | 1.48736 | ||
9269 | 2016.07.27 17:33 | modify | 1082 | 0.01 | 1.46391 | 1.46742 | 1.49151 | ||
9270 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.46804 | 1.49124 | ||
9271 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.46785 | 1.48736 | ||
9272 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.46785 | 1.49151 | ||
9273 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.46767 | 1.49123 | ||
9274 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.46836 | 1.49124 | ||
9275 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.46817 | 1.48736 | ||
9276 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.46817 | 1.49151 | ||
9277 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.46799 | 1.49123 | ||
9278 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.46872 | 1.49124 | ||
9279 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.46853 | 1.48736 | ||
9280 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.46853 | 1.49151 | ||
9281 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.46835 | 1.49123 | ||
9282 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.46908 | 1.49124 | ||
9283 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.46889 | 1.48736 | ||
9284 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.46889 | 1.49151 | ||
9285 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.46871 | 1.49123 | ||
9286 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.46940 | 1.49124 | ||
9287 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.46921 | 1.48736 | ||
9288 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.46921 | 1.49151 | ||
9289 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.46903 | 1.49123 | ||
9290 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.46972 | 1.49124 | ||
9291 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.46953 | 1.48736 | ||
9292 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.46953 | 1.49151 | ||
9293 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.46935 | 1.49123 | ||
9294 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.47005 | 1.49124 | ||
9295 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.46986 | 1.48736 | ||
9296 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.46986 | 1.49151 | ||
9297 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.46968 | 1.49123 | ||
9298 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.47035 | 1.49124 | ||
9299 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.47016 | 1.48736 | ||
9300 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.47016 | 1.49151 | ||
9301 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.46998 | 1.49123 | ||
9302 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.47066 | 1.49124 | ||
9303 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.47047 | 1.48736 | ||
9304 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.47047 | 1.49151 | ||
9305 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.47029 | 1.49123 | ||
9306 | 2016.07.27 21:00 | modify | 1079 | 0.01 | 1.46374 | 1.47106 | 1.49124 | ||
9307 | 2016.07.27 21:00 | modify | 1087 | 0.01 | 1.45956 | 1.47087 | 1.48736 | ||
9308 | 2016.07.27 21:00 | modify | 1082 | 0.01 | 1.46391 | 1.47087 | 1.49151 | ||
9309 | 2016.07.27 21:00 | modify | 1085 | 0.01 | 1.46391 | 1.47069 | 1.49123 | ||
9310 | 2016.07.27 21:01 | modify | 1079 | 0.01 | 1.46374 | 1.47135 | 1.49124 | ||
9311 | 2016.07.27 21:01 | modify | 1087 | 0.01 | 1.45956 | 1.47116 | 1.48736 | ||
9312 | 2016.07.27 21:01 | modify | 1082 | 0.01 | 1.46391 | 1.47116 | 1.49151 | ||
9313 | 2016.07.27 21:01 | modify | 1085 | 0.01 | 1.46391 | 1.47098 | 1.49123 | ||
9314 | 2016.07.27 22:01 | s/l | 1079 | 0.01 | 1.47133 | 1.47135 | 1.49124 | 5.22 | 2378.69 |
9315 | 2016.07.27 22:02 | s/l | 1082 | 0.01 | 1.47108 | 1.47116 | 1.49151 | 4.93 | 2383.62 |
9316 | 2016.07.27 22:02 | s/l | 1087 | 0.01 | 1.47091 | 1.47116 | 1.48736 | 7.83 | 2391.45 |
9317 | 2016.07.27 22:02 | s/l | 1085 | 0.01 | 1.47086 | 1.47098 | 1.49123 | 4.77 | 2396.22 |
9318 | 2016.08.02 07:32 | buy | 1088 | 0.01 | 1.48547 | 1.48064 | 1.51302 | ||
9319 | 2016.08.02 07:32 | sell stop | 1089 | 0.01 | 1.48048 | 1.48503 | 1.45292 | ||
9320 | 2016.08.02 07:32 | buy stop | 1090 | 0.01 | 1.49052 | 1.48597 | 1.51808 | ||
9321 | 2016.08.02 07:32 | buy | 1091 | 0.01 | 1.48559 | 1.48068 | 1.51303 | ||
9322 | 2016.08.02 07:32 | sell stop | 1092 | 0.01 | 1.48075 | 1.48530 | 1.45319 | ||
9323 | 2016.08.02 07:32 | buy stop | 1093 | 0.01 | 1.49080 | 1.48625 | 1.51836 | ||
9324 | 2016.08.02 08:48 | sell | 1092 | 0.01 | 1.48045 | 1.48530 | 1.45319 | ||
9325 | 2016.08.02 08:48 | s/l | 1088 | 0.01 | 1.48050 | 1.48064 | 1.51302 | -3.50 | 2392.72 |
9326 | 2016.08.02 08:48 | s/l | 1091 | 0.01 | 1.48059 | 1.48068 | 1.51303 | -3.52 | 2389.20 |
9327 | 2016.08.02 08:48 | sell | 1089 | 0.01 | 1.48059 | 1.48503 | 1.45292 | ||
9328 | 2016.08.02 10:09 | close | 1089 | 0.01 | 1.48253 | 1.48503 | 1.45292 | -1.40 | 2387.80 |
9329 | 2016.08.02 10:09 | close | 1092 | 0.01 | 1.48251 | 1.48530 | 1.45319 | -1.48 | 2386.32 |
9330 | 2016.08.02 11:32 | expiration | 1090 | 0.01 | 1.49052 | 1.48597 | 1.51808 | ||
9331 | 2016.08.02 11:32 | expiration | 1093 | 0.01 | 1.49080 | 1.48625 | 1.51836 | ||
9332 | 2016.09.08 14:50 | buy | 1094 | 0.01 | 1.46366 | 1.45957 | 1.48721 | ||
9333 | 2016.09.08 14:50 | sell stop | 1095 | 0.01 | 1.45973 | 1.46362 | 1.43616 | ||
9334 | 2016.09.08 15:00 | buy | 1096 | 0.01 | 1.46341 | 1.45931 | 1.48696 | ||
9335 | 2016.09.08 15:00 | sell stop | 1097 | 0.01 | 1.46000 | 1.46389 | 1.43643 | ||
9336 | 2016.09.08 15:52 | modify | 1096 | 0.01 | 1.46341 | 1.46232 | 1.48696 | ||
9337 | 2016.09.08 15:52 | modify | 1094 | 0.01 | 1.46366 | 1.46272 | 1.48721 | ||
9338 | 2016.09.08 15:52 | modify | 1096 | 0.01 | 1.46341 | 1.46257 | 1.48696 | ||
9339 | 2016.09.08 16:11 | modify | 1094 | 0.01 | 1.46366 | 1.46297 | 1.48721 | ||
9340 | 2016.09.08 16:11 | modify | 1096 | 0.01 | 1.46341 | 1.46282 | 1.48696 | ||
9341 | 2016.09.08 16:12 | modify | 1094 | 0.01 | 1.46366 | 1.46322 | 1.48721 | ||
9342 | 2016.09.08 16:12 | modify | 1096 | 0.01 | 1.46341 | 1.46307 | 1.48696 | ||
9343 | 2016.09.08 16:17 | modify | 1094 | 0.01 | 1.46366 | 1.46348 | 1.48721 | ||
9344 | 2016.09.08 16:17 | modify | 1096 | 0.01 | 1.46341 | 1.46333 | 1.48696 | ||
9345 | 2016.09.08 16:20 | modify | 1096 | 0.01 | 1.46341 | 1.46400 | 1.48696 | ||
9346 | 2016.09.08 16:20 | modify | 1094 | 0.01 | 1.46366 | 1.46376 | 1.48721 | ||
9347 | 2016.09.08 16:21 | modify | 1094 | 0.01 | 1.46366 | 1.46425 | 1.48721 | ||
9348 | 2016.09.08 18:50 | expiration | 1095 | 0.01 | 1.45973 | 1.46362 | 1.43616 | ||
9349 | 2016.09.08 19:00 | expiration | 1097 | 0.01 | 1.46000 | 1.46389 | 1.43643 | ||
9350 | 2016.09.08 19:29 | modify | 1096 | 0.01 | 1.46341 | 1.46427 | 1.48696 | ||
9351 | 2016.09.08 19:29 | modify | 1094 | 0.01 | 1.46366 | 1.46451 | 1.48721 | ||
9352 | 2016.09.08 19:48 | modify | 1096 | 0.01 | 1.46341 | 1.46457 | 1.48696 | ||
9353 | 2016.09.08 19:49 | modify | 1094 | 0.01 | 1.46366 | 1.46476 | 1.48721 | ||
9354 | 2016.09.08 19:50 | modify | 1096 | 0.01 | 1.46341 | 1.46482 | 1.48696 | ||
9355 | 2016.09.08 19:50 | modify | 1094 | 0.01 | 1.46366 | 1.46501 | 1.48721 | ||
9356 | 2016.09.08 19:51 | modify | 1096 | 0.01 | 1.46341 | 1.46509 | 1.48696 | ||
9357 | 2016.09.08 19:51 | modify | 1094 | 0.01 | 1.46366 | 1.46527 | 1.48721 | ||
9358 | 2016.09.08 20:14 | modify | 1096 | 0.01 | 1.46341 | 1.46534 | 1.48696 | ||
9359 | 2016.09.08 20:14 | modify | 1094 | 0.01 | 1.46366 | 1.46554 | 1.48721 | ||
9360 | 2016.09.08 20:35 | modify | 1096 | 0.01 | 1.46341 | 1.46562 | 1.48696 | ||
9361 | 2016.09.08 20:36 | modify | 1094 | 0.01 | 1.46366 | 1.46579 | 1.48721 | ||
9362 | 2016.09.08 20:47 | modify | 1094 | 0.01 | 1.46366 | 1.46604 | 1.48721 | ||
9363 | 2016.09.08 20:47 | modify | 1096 | 0.01 | 1.46341 | 1.46589 | 1.48696 | ||
9364 | 2016.09.08 20:50 | modify | 1094 | 0.01 | 1.46366 | 1.46629 | 1.48721 | ||
9365 | 2016.09.08 20:50 | modify | 1096 | 0.01 | 1.46341 | 1.46614 | 1.48696 | ||
9366 | 2016.09.08 21:02 | modify | 1094 | 0.01 | 1.46366 | 1.46655 | 1.48721 | ||
9367 | 2016.09.08 21:02 | modify | 1096 | 0.01 | 1.46341 | 1.46640 | 1.48696 | ||
9368 | 2016.09.08 21:03 | modify | 1094 | 0.01 | 1.46366 | 1.46681 | 1.48721 | ||
9369 | 2016.09.08 21:03 | modify | 1096 | 0.01 | 1.46341 | 1.46666 | 1.48696 | ||
9370 | 2016.09.08 21:58 | modify | 1094 | 0.01 | 1.46366 | 1.46706 | 1.48721 | ||
9371 | 2016.09.08 21:58 | modify | 1096 | 0.01 | 1.46341 | 1.46691 | 1.48696 | ||
9372 | 2016.09.08 21:59 | modify | 1094 | 0.01 | 1.46366 | 1.46732 | 1.48721 | ||
9373 | 2016.09.08 21:59 | modify | 1096 | 0.01 | 1.46341 | 1.46717 | 1.48696 | ||
9374 | 2016.09.08 22:58 | modify | 1094 | 0.01 | 1.46366 | 1.46757 | 1.48721 | ||
9375 | 2016.09.08 22:58 | modify | 1096 | 0.01 | 1.46341 | 1.46742 | 1.48696 | ||
9376 | 2016.09.08 23:58 | modify | 1094 | 0.01 | 1.46366 | 1.46782 | 1.48721 | ||
9377 | 2016.09.08 23:58 | modify | 1096 | 0.01 | 1.46341 | 1.46767 | 1.48696 | ||
9378 | 2016.09.09 00:06 | modify | 1094 | 0.01 | 1.46366 | 1.46815 | 1.48721 | ||
9379 | 2016.09.09 00:06 | modify | 1096 | 0.01 | 1.46341 | 1.46800 | 1.48696 | ||
9380 | 2016.09.09 00:06 | modify | 1094 | 0.01 | 1.46366 | 1.46863 | 1.48721 | ||
9381 | 2016.09.09 00:06 | modify | 1096 | 0.01 | 1.46341 | 1.46848 | 1.48696 | ||
9382 | 2016.09.09 04:46 | modify | 1094 | 0.01 | 1.46366 | 1.46889 | 1.48721 | ||
9383 | 2016.09.09 04:46 | modify | 1096 | 0.01 | 1.46341 | 1.46873 | 1.48696 | ||
9384 | 2016.09.09 05:09 | modify | 1094 | 0.01 | 1.46366 | 1.46916 | 1.48721 | ||
9385 | 2016.09.09 05:09 | modify | 1096 | 0.01 | 1.46341 | 1.46900 | 1.48696 | ||
9386 | 2016.09.09 05:10 | modify | 1094 | 0.01 | 1.46366 | 1.46943 | 1.48721 | ||
9387 | 2016.09.09 05:10 | modify | 1096 | 0.01 | 1.46341 | 1.46927 | 1.48696 | ||
9388 | 2016.09.09 05:14 | modify | 1094 | 0.01 | 1.46366 | 1.46968 | 1.48721 | ||
9389 | 2016.09.09 05:14 | modify | 1096 | 0.01 | 1.46341 | 1.46952 | 1.48696 | ||
9390 | 2016.09.09 05:15 | modify | 1094 | 0.01 | 1.46366 | 1.46993 | 1.48721 | ||
9391 | 2016.09.09 05:15 | modify | 1096 | 0.01 | 1.46341 | 1.46977 | 1.48696 | ||
9392 | 2016.09.09 05:15 | modify | 1094 | 0.01 | 1.46366 | 1.47019 | 1.48721 | ||
9393 | 2016.09.09 05:15 | modify | 1096 | 0.01 | 1.46341 | 1.47003 | 1.48696 | ||
9394 | 2016.09.09 09:34 | modify | 1094 | 0.01 | 1.46366 | 1.47044 | 1.48721 | ||
9395 | 2016.09.09 09:34 | modify | 1096 | 0.01 | 1.46341 | 1.47028 | 1.48696 | ||
9396 | 2016.09.09 09:37 | modify | 1094 | 0.01 | 1.46366 | 1.47069 | 1.48721 | ||
9397 | 2016.09.09 09:37 | modify | 1096 | 0.01 | 1.46341 | 1.47053 | 1.48696 | ||
9398 | 2016.09.09 09:38 | modify | 1094 | 0.01 | 1.46366 | 1.47096 | 1.48721 | ||
9399 | 2016.09.09 09:38 | modify | 1096 | 0.01 | 1.46341 | 1.47080 | 1.48696 | ||
9400 | 2016.09.09 09:39 | modify | 1094 | 0.01 | 1.46366 | 1.47123 | 1.48721 | ||
9401 | 2016.09.09 09:39 | modify | 1096 | 0.01 | 1.46341 | 1.47107 | 1.48696 | ||
9402 | 2016.09.09 10:22 | modify | 1094 | 0.01 | 1.46366 | 1.47148 | 1.48721 | ||
9403 | 2016.09.09 10:22 | modify | 1096 | 0.01 | 1.46341 | 1.47132 | 1.48696 | ||
9404 | 2016.09.09 10:22 | modify | 1094 | 0.01 | 1.46366 | 1.47173 | 1.48721 | ||
9405 | 2016.09.09 10:22 | modify | 1096 | 0.01 | 1.46341 | 1.47157 | 1.48696 | ||
9406 | 2016.09.09 10:25 | modify | 1094 | 0.01 | 1.46366 | 1.47198 | 1.48721 | ||
9407 | 2016.09.09 10:25 | modify | 1096 | 0.01 | 1.46341 | 1.47182 | 1.48696 | ||
9408 | 2016.09.09 10:25 | modify | 1094 | 0.01 | 1.46366 | 1.47223 | 1.48721 | ||
9409 | 2016.09.09 10:25 | modify | 1096 | 0.01 | 1.46341 | 1.47207 | 1.48696 | ||
9410 | 2016.09.09 10:25 | modify | 1094 | 0.01 | 1.46366 | 1.47248 | 1.48721 | ||
9411 | 2016.09.09 10:25 | modify | 1096 | 0.01 | 1.46341 | 1.47232 | 1.48696 | ||
9412 | 2016.09.09 10:27 | modify | 1094 | 0.01 | 1.46366 | 1.47273 | 1.48721 | ||
9413 | 2016.09.09 10:27 | modify | 1096 | 0.01 | 1.46341 | 1.47257 | 1.48696 | ||
9414 | 2016.09.09 10:27 | modify | 1094 | 0.01 | 1.46366 | 1.47299 | 1.48721 | ||
9415 | 2016.09.09 10:27 | modify | 1096 | 0.01 | 1.46341 | 1.47283 | 1.48696 | ||
9416 | 2016.09.09 10:27 | modify | 1094 | 0.01 | 1.46366 | 1.47324 | 1.48721 | ||
9417 | 2016.09.09 10:27 | modify | 1096 | 0.01 | 1.46341 | 1.47308 | 1.48696 | ||
9418 | 2016.09.09 10:29 | modify | 1094 | 0.01 | 1.46366 | 1.47349 | 1.48721 | ||
9419 | 2016.09.09 10:29 | modify | 1096 | 0.01 | 1.46341 | 1.47333 | 1.48696 | ||
9420 | 2016.09.09 10:49 | modify | 1094 | 0.01 | 1.46366 | 1.47383 | 1.48721 | ||
9421 | 2016.09.09 10:49 | modify | 1096 | 0.01 | 1.46341 | 1.47367 | 1.48696 | ||
9422 | 2016.09.09 10:49 | modify | 1094 | 0.01 | 1.46366 | 1.47408 | 1.48721 | ||
9423 | 2016.09.09 10:49 | modify | 1096 | 0.01 | 1.46341 | 1.47392 | 1.48696 | ||
9424 | 2016.09.09 10:53 | modify | 1094 | 0.01 | 1.46366 | 1.47444 | 1.48721 | ||
9425 | 2016.09.09 10:53 | modify | 1096 | 0.01 | 1.46341 | 1.47428 | 1.48696 | ||
9426 | 2016.09.09 10:54 | modify | 1094 | 0.01 | 1.46366 | 1.47470 | 1.48721 | ||
9427 | 2016.09.09 10:54 | modify | 1096 | 0.01 | 1.46341 | 1.47454 | 1.48696 | ||
9428 | 2016.09.09 11:20 | modify | 1094 | 0.01 | 1.46366 | 1.47495 | 1.48721 | ||
9429 | 2016.09.09 11:20 | modify | 1096 | 0.01 | 1.46341 | 1.47479 | 1.48696 | ||
9430 | 2016.09.09 11:20 | modify | 1094 | 0.01 | 1.46366 | 1.47524 | 1.48721 | ||
9431 | 2016.09.09 11:20 | modify | 1096 | 0.01 | 1.46341 | 1.47508 | 1.48696 | ||
9432 | 2016.09.09 11:22 | modify | 1094 | 0.01 | 1.46366 | 1.47551 | 1.48721 | ||
9433 | 2016.09.09 11:22 | modify | 1096 | 0.01 | 1.46341 | 1.47535 | 1.48696 | ||
9434 | 2016.09.09 11:23 | modify | 1094 | 0.01 | 1.46366 | 1.47579 | 1.48721 | ||
9435 | 2016.09.09 11:23 | modify | 1096 | 0.01 | 1.46341 | 1.47563 | 1.48696 | ||
9436 | 2016.09.09 13:40 | modify | 1094 | 0.01 | 1.46366 | 1.47606 | 1.48721 | ||
9437 | 2016.09.09 13:40 | modify | 1096 | 0.01 | 1.46341 | 1.47590 | 1.48696 | ||
9438 | 2016.09.09 13:59 | modify | 1094 | 0.01 | 1.46366 | 1.47632 | 1.48721 | ||
9439 | 2016.09.09 13:59 | modify | 1096 | 0.01 | 1.46341 | 1.47616 | 1.48696 | ||
9440 | 2016.09.09 14:02 | modify | 1094 | 0.01 | 1.46366 | 1.47657 | 1.48721 | ||
9441 | 2016.09.09 14:02 | modify | 1096 | 0.01 | 1.46341 | 1.47641 | 1.48696 | ||
9442 | 2016.09.09 14:02 | modify | 1094 | 0.01 | 1.46366 | 1.47682 | 1.48721 | ||
9443 | 2016.09.09 14:02 | modify | 1096 | 0.01 | 1.46341 | 1.47666 | 1.48696 | ||
9444 | 2016.09.09 14:25 | modify | 1094 | 0.01 | 1.46366 | 1.47707 | 1.48721 | ||
9445 | 2016.09.09 14:25 | modify | 1096 | 0.01 | 1.46341 | 1.47691 | 1.48696 | ||
9446 | 2016.09.09 14:26 | modify | 1094 | 0.01 | 1.46366 | 1.47732 | 1.48721 | ||
9447 | 2016.09.09 14:26 | modify | 1096 | 0.01 | 1.46341 | 1.47716 | 1.48696 | ||
9448 | 2016.09.09 14:39 | modify | 1094 | 0.01 | 1.46366 | 1.47757 | 1.48721 | ||
9449 | 2016.09.09 14:39 | modify | 1096 | 0.01 | 1.46341 | 1.47741 | 1.48696 | ||
9450 | 2016.09.09 14:42 | modify | 1094 | 0.01 | 1.46366 | 1.47782 | 1.48721 | ||
9451 | 2016.09.09 14:42 | modify | 1096 | 0.01 | 1.46341 | 1.47766 | 1.48696 | ||
9452 | 2016.09.09 14:42 | modify | 1094 | 0.01 | 1.46366 | 1.47808 | 1.48721 | ||
9453 | 2016.09.09 14:42 | modify | 1096 | 0.01 | 1.46341 | 1.47792 | 1.48696 | ||
9454 | 2016.09.09 15:03 | modify | 1094 | 0.01 | 1.46366 | 1.47837 | 1.48721 | ||
9455 | 2016.09.09 15:03 | modify | 1096 | 0.01 | 1.46341 | 1.47821 | 1.48696 | ||
9456 | 2016.09.09 15:05 | modify | 1094 | 0.01 | 1.46366 | 1.47863 | 1.48721 | ||
9457 | 2016.09.09 15:05 | modify | 1096 | 0.01 | 1.46341 | 1.47847 | 1.48696 | ||
9458 | 2016.09.09 15:31 | modify | 1094 | 0.01 | 1.46366 | 1.47889 | 1.48721 | ||
9459 | 2016.09.09 15:31 | modify | 1096 | 0.01 | 1.46341 | 1.47873 | 1.48696 | ||
9460 | 2016.09.09 15:32 | modify | 1094 | 0.01 | 1.46366 | 1.47916 | 1.48721 | ||
9461 | 2016.09.09 15:32 | modify | 1096 | 0.01 | 1.46341 | 1.47900 | 1.48696 | ||
9462 | 2016.09.09 18:56 | modify | 1094 | 0.01 | 1.46366 | 1.47941 | 1.48721 | ||
9463 | 2016.09.09 18:56 | modify | 1096 | 0.01 | 1.46341 | 1.47925 | 1.48696 | ||
9464 | 2016.09.09 18:57 | modify | 1094 | 0.01 | 1.46366 | 1.47966 | 1.48721 | ||
9465 | 2016.09.09 18:57 | modify | 1096 | 0.01 | 1.46341 | 1.47950 | 1.48696 | ||
9466 | 2016.09.09 20:43 | modify | 1094 | 0.01 | 1.46366 | 1.47991 | 1.48721 | ||
9467 | 2016.09.09 20:43 | modify | 1096 | 0.01 | 1.46341 | 1.47975 | 1.48696 | ||
9468 | 2016.09.09 20:48 | modify | 1094 | 0.01 | 1.46366 | 1.48016 | 1.48721 | ||
9469 | 2016.09.09 20:48 | modify | 1096 | 0.01 | 1.46341 | 1.48000 | 1.48696 | ||
9470 | 2016.09.09 21:10 | modify | 1094 | 0.01 | 1.46366 | 1.48041 | 1.48721 | ||
9471 | 2016.09.09 21:10 | modify | 1096 | 0.01 | 1.46341 | 1.48025 | 1.48696 | ||
9472 | 2016.09.09 21:49 | modify | 1094 | 0.01 | 1.46366 | 1.48066 | 1.48721 | ||
9473 | 2016.09.09 21:49 | modify | 1096 | 0.01 | 1.46341 | 1.48050 | 1.48696 | ||
9474 | 2016.09.09 21:52 | modify | 1094 | 0.01 | 1.46366 | 1.48091 | 1.48721 | ||
9475 | 2016.09.09 21:52 | modify | 1096 | 0.01 | 1.46341 | 1.48075 | 1.48696 | ||
9476 | 2016.09.09 21:53 | modify | 1094 | 0.01 | 1.46366 | 1.48118 | 1.48721 | ||
9477 | 2016.09.09 21:53 | modify | 1096 | 0.01 | 1.46341 | 1.48102 | 1.48696 | ||
9478 | 2016.09.09 21:54 | t/p | 1096 | 0.01 | 1.48697 | 1.48102 | 1.48696 | 16.23 | 2402.54 |
9479 | 2016.09.09 22:45 | modify | 1094 | 0.01 | 1.46366 | 1.48147 | 1.48721 | ||
9480 | 2016.09.09 22:46 | t/p | 1094 | 0.01 | 1.48721 | 1.48147 | 1.48721 | 16.23 | 2418.77 |
9481 | 2016.10.20 15:45 | buy | 1098 | 0.01 | 1.43987 | 1.43563 | 1.46437 | ||
9482 | 2016.10.20 15:45 | sell stop | 1099 | 0.01 | 1.43239 | 1.43644 | 1.40787 | ||
9483 | 2016.10.20 15:45 | buy | 1100 | 0.01 | 1.43993 | 1.43567 | 1.46439 | ||
9484 | 2016.10.20 15:45 | sell stop | 1101 | 0.01 | 1.43169 | 1.43574 | 1.40717 | ||
9485 | 2016.10.20 15:53 | s/l | 1098 | 0.01 | 1.43557 | 1.43563 | 1.46437 | -3.04 | 2415.73 |
9486 | 2016.10.20 15:53 | s/l | 1100 | 0.01 | 1.43557 | 1.43567 | 1.46439 | -3.08 | 2412.65 |
9487 | 2016.10.20 15:55 | buy stop | 1102 | 0.01 | 1.44234 | 1.43829 | 1.46686 | ||
9488 | 2016.10.20 16:00 | sell | 1103 | 0.01 | 1.43451 | 1.43874 | 1.40997 | ||
9489 | 2016.10.20 16:00 | buy stop | 1104 | 0.01 | 1.44163 | 1.43758 | 1.46615 | ||
9490 | 2016.10.20 16:00 | buy stop | 1105 | 0.01 | 1.44259 | 1.43854 | 1.46711 | ||
9491 | 2016.10.20 16:04 | sell | 1099 | 0.01 | 1.43233 | 1.43644 | 1.40787 | ||
9492 | 2016.10.20 16:05 | sell | 1101 | 0.01 | 1.43169 | 1.43574 | 1.40717 | ||
9493 | 2016.10.20 16:30 | modify | 1103 | 0.01 | 1.43451 | 1.43366 | 1.40997 | ||
9494 | 2016.10.20 16:30 | sell | 1106 | 0.01 | 1.42742 | 1.43166 | 1.40298 | ||
9495 | 2016.10.20 16:30 | buy stop | 1107 | 0.01 | 1.43674 | 1.43269 | 1.46126 | ||
9496 | 2016.10.20 16:30 | modify | 1099 | 0.01 | 1.43233 | 1.43330 | 1.40787 | ||
9497 | 2016.10.20 16:30 | modify | 1103 | 0.01 | 1.43451 | 1.43336 | 1.40997 | ||
9498 | 2016.10.20 16:30 | modify | 1099 | 0.01 | 1.43233 | 1.43301 | 1.40787 | ||
9499 | 2016.10.20 16:35 | modify | 1103 | 0.01 | 1.43451 | 1.43308 | 1.40997 | ||
9500 | 2016.10.20 17:16 | s/l | 1106 | 0.01 | 1.43160 | 1.43166 | 1.40298 | -2.95 | 2409.70 |
9501 | 2016.10.20 17:25 | close | 1099 | 0.01 | 1.43230 | 1.43301 | 1.40787 | -0.02 | 2409.68 |
9502 | 2016.10.20 17:26 | close | 1101 | 0.01 | 1.43190 | 1.43574 | 1.40717 | -0.20 | 2409.48 |
9503 | 2016.10.20 19:50 | s/l | 1103 | 0.01 | 1.43300 | 1.43308 | 1.40997 | 1.00 | 2410.48 |
9504 | 2016.10.20 19:55 | expiration | 1102 | 0.01 | 1.44234 | 1.43829 | 1.46686 | ||
9505 | 2016.10.20 20:00 | expiration | 1104 | 0.01 | 1.44163 | 1.43758 | 1.46615 | ||
9506 | 2016.10.20 20:00 | expiration | 1105 | 0.01 | 1.44259 | 1.43854 | 1.46711 | ||
9507 | 2016.10.20 20:30 | expiration | 1107 | 0.01 | 1.43674 | 1.43269 | 1.46126 | ||
9508 | 2016.10.26 03:32 | sell | 1108 | 0.01 | 1.41744 | 1.42174 | 1.39259 | ||
9509 | 2016.10.26 03:32 | buy stop | 1109 | 0.01 | 1.42690 | 1.42280 | 1.45175 | ||
9510 | 2016.10.26 03:32 | sell | 1110 | 0.01 | 1.41744 | 1.42174 | 1.39259 | ||
9511 | 2016.10.26 03:32 | buy stop | 1111 | 0.01 | 1.42652 | 1.42242 | 1.45137 | ||
9512 | 2016.10.26 03:32 | sell | 1112 | 0.01 | 1.41744 | 1.42174 | 1.39259 | ||
9513 | 2016.10.26 03:32 | buy stop | 1113 | 0.01 | 1.42625 | 1.42215 | 1.45110 | ||
9514 | 2016.10.26 03:32 | sell | 1114 | 0.01 | 1.41744 | 1.42174 | 1.39259 | ||
9515 | 2016.10.26 03:32 | buy stop | 1115 | 0.01 | 1.42475 | 1.42065 | 1.44960 | ||
9516 | 2016.10.26 06:31 | close | 1108 | 0.01 | 1.41732 | 1.42174 | 1.39259 | 0.04 | 2410.52 |
9517 | 2016.10.26 06:31 | close | 1110 | 0.01 | 1.41735 | 1.42174 | 1.39259 | 0.02 | 2410.54 |
9518 | 2016.10.26 06:31 | close | 1112 | 0.01 | 1.41732 | 1.42174 | 1.39259 | 0.04 | 2410.58 |
9519 | 2016.10.26 06:31 | close | 1114 | 0.01 | 1.41732 | 1.42174 | 1.39259 | 0.04 | 2410.62 |
9520 | 2016.10.26 07:32 | expiration | 1109 | 0.01 | 1.42690 | 1.42280 | 1.45175 | ||
9521 | 2016.10.26 07:32 | expiration | 1111 | 0.01 | 1.42652 | 1.42242 | 1.45137 | ||
9522 | 2016.10.26 07:32 | expiration | 1113 | 0.01 | 1.42625 | 1.42215 | 1.45110 | ||
9523 | 2016.10.26 07:32 | expiration | 1115 | 0.01 | 1.42475 | 1.42065 | 1.44960 | ||
9524 | 2016.11.01 06:32 | sell | 1116 | 0.01 | 1.43494 | 1.43941 | 1.40940 | ||
9525 | 2016.11.01 06:32 | buy stop | 1117 | 0.01 | 1.44024 | 1.43603 | 1.46578 | ||
9526 | 2016.11.01 06:32 | sell | 1118 | 0.01 | 1.43494 | 1.43941 | 1.40940 | ||
9527 | 2016.11.01 06:32 | buy stop | 1119 | 0.01 | 1.43998 | 1.43577 | 1.46552 | ||
9528 | 2016.11.01 06:32 | sell | 1120 | 0.01 | 1.43494 | 1.43941 | 1.40940 | ||
9529 | 2016.11.01 06:32 | buy stop | 1121 | 0.01 | 1.44045 | 1.43624 | 1.46599 | ||
9530 | 2016.11.01 07:00 | sell | 1122 | 0.01 | 1.43276 | 1.43716 | 1.40722 | ||
9531 | 2016.11.01 07:00 | buy stop | 1123 | 0.01 | 1.44164 | 1.43743 | 1.46718 | ||
9532 | 2016.11.01 09:00 | close | 1122 | 0.01 | 1.43286 | 1.43716 | 1.40722 | -0.12 | 2410.50 |
9533 | 2016.11.01 10:32 | expiration | 1117 | 0.01 | 1.44024 | 1.43603 | 1.46578 | ||
9534 | 2016.11.01 10:32 | expiration | 1119 | 0.01 | 1.43998 | 1.43577 | 1.46552 | ||
9535 | 2016.11.01 10:32 | expiration | 1121 | 0.01 | 1.44045 | 1.43624 | 1.46599 | ||
9536 | 2016.11.01 11:00 | expiration | 1123 | 0.01 | 1.44164 | 1.43743 | 1.46718 | ||
9537 | 2016.11.01 12:08 | close | 1116 | 0.01 | 1.43484 | 1.43941 | 1.40940 | 0.02 | 2410.52 |
9538 | 2016.11.01 12:08 | close | 1118 | 0.01 | 1.43484 | 1.43941 | 1.40940 | 0.02 | 2410.54 |
9539 | 2016.11.01 12:08 | close | 1120 | 0.01 | 1.43484 | 1.43941 | 1.40940 | 0.02 | 2410.56 |
9540 | 2016.11.11 04:15 | buy | 1124 | 0.01 | 1.43902 | 1.43410 | 1.46785 | ||
9541 | 2016.11.11 04:15 | sell stop | 1125 | 0.01 | 1.43348 | 1.43823 | 1.40468 | ||
9542 | 2016.11.11 04:30 | buy | 1126 | 0.01 | 1.44220 | 1.43719 | 1.47094 | ||
9543 | 2016.11.11 04:30 | sell stop | 1127 | 0.01 | 1.43322 | 1.43797 | 1.40442 | ||
9544 | 2016.11.11 04:59 | s/l | 1126 | 0.01 | 1.43713 | 1.43719 | 1.47094 | -3.57 | 2406.99 |
9545 | 2016.11.11 05:36 | close | 1124 | 0.01 | 1.43487 | 1.43410 | 1.46785 | -2.93 | 2404.06 |
9546 | 2016.11.11 06:11 | sell | 1125 | 0.01 | 1.43348 | 1.43823 | 1.40468 | ||
9547 | 2016.11.11 06:17 | sell | 1127 | 0.01 | 1.43322 | 1.43797 | 1.40442 | ||
9548 | 2016.11.11 09:14 | close | 1127 | 0.01 | 1.43308 | 1.43797 | 1.40442 | 0.05 | 2404.11 |
9549 | 2016.11.11 09:14 | close | 1125 | 0.01 | 1.43338 | 1.43823 | 1.40468 | 0.02 | 2404.13 |
9550 | 2016.11.28 16:02 | buy stop | 1128 | 0.01 | 1.42035 | 1.41551 | 1.44969 | ||
9551 | 2016.11.28 20:02 | expiration | 1128 | 0.01 | 1.42035 | 1.41551 | 1.44969 | ||
9552 | 2016.12.08 14:47 | buy | 1129 | 0.01 | 1.44655 | 1.44130 | 1.47667 | ||
9553 | 2016.12.08 14:47 | sell stop | 1130 | 0.01 | 1.43912 | 1.44409 | 1.40899 | ||
9554 | 2016.12.08 14:47 | buy | 1131 | 0.01 | 1.44666 | 1.44143 | 1.47668 | ||
9555 | 2016.12.08 14:47 | sell stop | 1132 | 0.01 | 1.43952 | 1.44449 | 1.40939 | ||
9556 | 2016.12.08 14:47 | buy | 1133 | 0.01 | 1.44662 | 1.44145 | 1.47679 | ||
9557 | 2016.12.08 14:47 | sell stop | 1134 | 0.01 | 1.43945 | 1.44442 | 1.40932 | ||
9558 | 2016.12.08 14:47 | buy | 1135 | 0.01 | 1.44671 | 1.44145 | 1.47675 | ||
9559 | 2016.12.08 14:47 | sell stop | 1136 | 0.01 | 1.43876 | 1.44373 | 1.40863 | ||
9560 | 2016.12.08 14:53 | s/l | 1129 | 0.01 | 1.44129 | 1.44130 | 1.47667 | -3.70 | 2400.43 |
9561 | 2016.12.08 14:53 | s/l | 1131 | 0.01 | 1.44129 | 1.44143 | 1.47668 | -3.78 | 2396.65 |
9562 | 2016.12.08 14:53 | s/l | 1133 | 0.01 | 1.44129 | 1.44145 | 1.47679 | -3.75 | 2392.90 |
9563 | 2016.12.08 14:53 | s/l | 1135 | 0.01 | 1.44129 | 1.44145 | 1.47675 | -3.81 | 2389.09 |
9564 | 2016.12.08 14:55 | buy stop | 1137 | 0.01 | 1.45098 | 1.44601 | 1.48111 | ||
9565 | 2016.12.08 14:58 | sell | 1132 | 0.01 | 1.43948 | 1.44449 | 1.40939 | ||
9566 | 2016.12.08 14:58 | sell | 1134 | 0.01 | 1.43945 | 1.44442 | 1.40932 | ||
9567 | 2016.12.08 14:58 | sell | 1130 | 0.01 | 1.43903 | 1.44409 | 1.40899 | ||
9568 | 2016.12.08 14:59 | sell | 1136 | 0.01 | 1.43880 | 1.44373 | 1.40863 | ||
9569 | 2016.12.08 15:00 | buy stop | 1138 | 0.01 | 1.45128 | 1.44631 | 1.48141 | ||
9570 | 2016.12.08 15:00 | buy stop | 1139 | 0.01 | 1.45159 | 1.44662 | 1.48172 | ||
9571 | 2016.12.08 15:00 | buy stop | 1140 | 0.01 | 1.45189 | 1.44692 | 1.48202 | ||
9572 | 2016.12.08 15:36 | modify | 1132 | 0.01 | 1.43948 | 1.44087 | 1.40939 | ||
9573 | 2016.12.08 15:36 | modify | 1132 | 0.01 | 1.43948 | 1.44055 | 1.40939 | ||
9574 | 2016.12.08 15:36 | modify | 1130 | 0.01 | 1.43903 | 1.44012 | 1.40899 | ||
9575 | 2016.12.08 15:36 | modify | 1132 | 0.01 | 1.43948 | 1.44006 | 1.40939 | ||
9576 | 2016.12.08 15:36 | modify | 1130 | 0.01 | 1.43903 | 1.43975 | 1.40899 | ||
9577 | 2016.12.08 15:36 | modify | 1132 | 0.01 | 1.43948 | 1.43973 | 1.40939 | ||
9578 | 2016.12.08 15:37 | modify | 1130 | 0.01 | 1.43903 | 1.43939 | 1.40899 | ||
9579 | 2016.12.08 15:37 | modify | 1132 | 0.01 | 1.43948 | 1.43942 | 1.40939 | ||
9580 | 2016.12.08 15:37 | modify | 1132 | 0.01 | 1.43948 | 1.43873 | 1.40939 | ||
9581 | 2016.12.08 15:37 | modify | 1130 | 0.01 | 1.43903 | 1.43904 | 1.40899 | ||
9582 | 2016.12.08 15:37 | modify | 1130 | 0.01 | 1.43903 | 1.43869 | 1.40899 | ||
9583 | 2016.12.08 15:37 | modify | 1130 | 0.01 | 1.43903 | 1.43828 | 1.40899 | ||
9584 | 2016.12.08 15:44 | modify | 1132 | 0.01 | 1.43948 | 1.43838 | 1.40939 | ||
9585 | 2016.12.08 15:52 | modify | 1130 | 0.01 | 1.43903 | 1.43790 | 1.40899 | ||
9586 | 2016.12.08 15:52 | modify | 1132 | 0.01 | 1.43948 | 1.43807 | 1.40939 | ||
9587 | 2016.12.08 15:54 | modify | 1130 | 0.01 | 1.43903 | 1.43743 | 1.40899 | ||
9588 | 2016.12.08 15:54 | modify | 1132 | 0.01 | 1.43948 | 1.43763 | 1.40939 | ||
9589 | 2016.12.08 15:54 | modify | 1130 | 0.01 | 1.43903 | 1.43712 | 1.40899 | ||
9590 | 2016.12.08 15:54 | modify | 1132 | 0.01 | 1.43948 | 1.43732 | 1.40939 | ||
9591 | 2016.12.08 15:58 | modify | 1134 | 0.01 | 1.43945 | 1.43912 | 1.40932 | ||
9592 | 2016.12.08 15:58 | modify | 1134 | 0.01 | 1.43945 | 1.43870 | 1.40932 | ||
9593 | 2016.12.08 15:59 | modify | 1134 | 0.01 | 1.43945 | 1.43827 | 1.40932 | ||
9594 | 2016.12.08 15:59 | modify | 1134 | 0.01 | 1.43945 | 1.43796 | 1.40932 | ||
9595 | 2016.12.08 16:01 | modify | 1134 | 0.01 | 1.43945 | 1.43765 | 1.40932 | ||
9596 | 2016.12.08 16:01 | modify | 1134 | 0.01 | 1.43945 | 1.43733 | 1.40932 | ||
9597 | 2016.12.08 16:05 | modify | 1130 | 0.01 | 1.43903 | 1.43680 | 1.40899 | ||
9598 | 2016.12.08 16:05 | modify | 1132 | 0.01 | 1.43948 | 1.43700 | 1.40939 | ||
9599 | 2016.12.08 16:06 | modify | 1134 | 0.01 | 1.43945 | 1.43699 | 1.40932 | ||
9600 | 2016.12.08 16:06 | modify | 1130 | 0.01 | 1.43903 | 1.43648 | 1.40899 | ||
9601 | 2016.12.08 16:06 | modify | 1132 | 0.01 | 1.43948 | 1.43668 | 1.40939 | ||
9602 | 2016.12.08 16:06 | modify | 1134 | 0.01 | 1.43945 | 1.43662 | 1.40932 | ||
9603 | 2016.12.08 16:06 | modify | 1130 | 0.01 | 1.43903 | 1.43616 | 1.40899 | ||
9604 | 2016.12.08 16:06 | modify | 1132 | 0.01 | 1.43948 | 1.43636 | 1.40939 | ||
9605 | 2016.12.08 16:07 | modify | 1134 | 0.01 | 1.43945 | 1.43629 | 1.40932 | ||
9606 | 2016.12.08 16:07 | modify | 1130 | 0.01 | 1.43903 | 1.43584 | 1.40899 | ||
9607 | 2016.12.08 16:07 | modify | 1132 | 0.01 | 1.43948 | 1.43604 | 1.40939 | ||
9608 | 2016.12.08 16:08 | modify | 1134 | 0.01 | 1.43945 | 1.43597 | 1.40932 | ||
9609 | 2016.12.08 16:08 | modify | 1130 | 0.01 | 1.43903 | 1.43535 | 1.40899 | ||
9610 | 2016.12.08 16:08 | modify | 1132 | 0.01 | 1.43948 | 1.43555 | 1.40939 | ||
9611 | 2016.12.08 16:08 | modify | 1134 | 0.01 | 1.43945 | 1.43558 | 1.40932 | ||
9612 | 2016.12.08 16:08 | modify | 1130 | 0.01 | 1.43903 | 1.43487 | 1.40899 | ||
9613 | 2016.12.08 16:08 | modify | 1132 | 0.01 | 1.43948 | 1.43507 | 1.40939 | ||
9614 | 2016.12.08 16:08 | modify | 1134 | 0.01 | 1.43945 | 1.43527 | 1.40932 | ||
9615 | 2016.12.08 16:17 | modify | 1130 | 0.01 | 1.43903 | 1.43444 | 1.40899 | ||
9616 | 2016.12.08 16:17 | modify | 1132 | 0.01 | 1.43948 | 1.43464 | 1.40939 | ||
9617 | 2016.12.08 16:17 | modify | 1134 | 0.01 | 1.43945 | 1.43484 | 1.40932 | ||
9618 | 2016.12.08 16:17 | modify | 1130 | 0.01 | 1.43903 | 1.43411 | 1.40899 | ||
9619 | 2016.12.08 16:17 | modify | 1132 | 0.01 | 1.43948 | 1.43431 | 1.40939 | ||
9620 | 2016.12.08 16:17 | modify | 1134 | 0.01 | 1.43945 | 1.43451 | 1.40932 | ||
9621 | 2016.12.08 16:18 | modify | 1130 | 0.01 | 1.43903 | 1.43380 | 1.40899 | ||
9622 | 2016.12.08 16:18 | modify | 1132 | 0.01 | 1.43948 | 1.43400 | 1.40939 | ||
9623 | 2016.12.08 16:18 | modify | 1134 | 0.01 | 1.43945 | 1.43420 | 1.40932 | ||
9624 | 2016.12.08 16:19 | modify | 1130 | 0.01 | 1.43903 | 1.43349 | 1.40899 | ||
9625 | 2016.12.08 16:19 | modify | 1132 | 0.01 | 1.43948 | 1.43369 | 1.40939 | ||
9626 | 2016.12.08 16:19 | modify | 1134 | 0.01 | 1.43945 | 1.43389 | 1.40932 | ||
9627 | 2016.12.08 16:19 | modify | 1130 | 0.01 | 1.43903 | 1.43318 | 1.40899 | ||
9628 | 2016.12.08 16:19 | modify | 1132 | 0.01 | 1.43948 | 1.43338 | 1.40939 | ||
9629 | 2016.12.08 16:19 | modify | 1134 | 0.01 | 1.43945 | 1.43358 | 1.40932 | ||
9630 | 2016.12.08 16:19 | modify | 1130 | 0.01 | 1.43903 | 1.43287 | 1.40899 | ||
9631 | 2016.12.08 16:19 | modify | 1132 | 0.01 | 1.43948 | 1.43307 | 1.40939 | ||
9632 | 2016.12.08 16:19 | modify | 1134 | 0.01 | 1.43945 | 1.43327 | 1.40932 | ||
9633 | 2016.12.08 16:23 | modify | 1130 | 0.01 | 1.43903 | 1.43256 | 1.40899 | ||
9634 | 2016.12.08 16:23 | modify | 1132 | 0.01 | 1.43948 | 1.43276 | 1.40939 | ||
9635 | 2016.12.08 16:23 | modify | 1134 | 0.01 | 1.43945 | 1.43296 | 1.40932 | ||
9636 | 2016.12.08 16:23 | modify | 1130 | 0.01 | 1.43903 | 1.43219 | 1.40899 | ||
9637 | 2016.12.08 16:23 | modify | 1132 | 0.01 | 1.43948 | 1.43239 | 1.40939 | ||
9638 | 2016.12.08 16:23 | modify | 1134 | 0.01 | 1.43945 | 1.43259 | 1.40932 | ||
9639 | 2016.12.08 16:23 | modify | 1130 | 0.01 | 1.43903 | 1.43188 | 1.40899 | ||
9640 | 2016.12.08 16:23 | modify | 1132 | 0.01 | 1.43948 | 1.43208 | 1.40939 | ||
9641 | 2016.12.08 16:23 | modify | 1134 | 0.01 | 1.43945 | 1.43228 | 1.40932 | ||
9642 | 2016.12.08 16:24 | modify | 1130 | 0.01 | 1.43903 | 1.43157 | 1.40899 | ||
9643 | 2016.12.08 16:24 | modify | 1132 | 0.01 | 1.43948 | 1.43177 | 1.40939 | ||
9644 | 2016.12.08 16:24 | modify | 1134 | 0.01 | 1.43945 | 1.43197 | 1.40932 | ||
9645 | 2016.12.08 16:24 | modify | 1130 | 0.01 | 1.43903 | 1.43126 | 1.40899 | ||
9646 | 2016.12.08 16:24 | modify | 1132 | 0.01 | 1.43948 | 1.43146 | 1.40939 | ||
9647 | 2016.12.08 16:24 | modify | 1134 | 0.01 | 1.43945 | 1.43166 | 1.40932 | ||
9648 | 2016.12.08 16:26 | modify | 1130 | 0.01 | 1.43903 | 1.43094 | 1.40899 | ||
9649 | 2016.12.08 16:26 | modify | 1132 | 0.01 | 1.43948 | 1.43114 | 1.40939 | ||
9650 | 2016.12.08 16:26 | modify | 1134 | 0.01 | 1.43945 | 1.43134 | 1.40932 | ||
9651 | 2016.12.08 16:30 | buy | 1141 | 0.01 | 1.42917 | 1.42399 | 1.45928 | ||
9652 | 2016.12.08 16:30 | sell stop | 1142 | 0.01 | 1.42340 | 1.42837 | 1.39327 | ||
9653 | 2016.12.08 16:59 | modify | 1136 | 0.01 | 1.43880 | 1.43529 | 1.40863 | ||
9654 | 2016.12.08 17:05 | modify | 1136 | 0.01 | 1.43880 | 1.43498 | 1.40863 | ||
9655 | 2016.12.08 17:05 | modify | 1136 | 0.01 | 1.43880 | 1.43461 | 1.40863 | ||
9656 | 2016.12.08 17:05 | modify | 1136 | 0.01 | 1.43880 | 1.43430 | 1.40863 | ||
9657 | 2016.12.08 17:07 | modify | 1136 | 0.01 | 1.43880 | 1.43399 | 1.40863 | ||
9658 | 2016.12.08 17:07 | modify | 1136 | 0.01 | 1.43880 | 1.43364 | 1.40863 | ||
9659 | 2016.12.08 17:51 | close | 1141 | 0.01 | 1.42794 | 1.42399 | 1.45928 | -0.91 | 2388.18 |
9660 | 2016.12.08 18:09 | modify | 1136 | 0.01 | 1.43880 | 1.43322 | 1.40863 | ||
9661 | 2016.12.08 18:55 | expiration | 1137 | 0.01 | 1.45098 | 1.44601 | 1.48111 | ||
9662 | 2016.12.08 19:00 | expiration | 1138 | 0.01 | 1.45128 | 1.44631 | 1.48141 | ||
9663 | 2016.12.08 19:00 | expiration | 1139 | 0.01 | 1.45159 | 1.44662 | 1.48172 | ||
9664 | 2016.12.08 19:00 | expiration | 1140 | 0.01 | 1.45189 | 1.44692 | 1.48202 | ||
9665 | 2016.12.08 19:25 | modify | 1136 | 0.01 | 1.43880 | 1.43289 | 1.40863 | ||
9666 | 2016.12.08 19:26 | modify | 1136 | 0.01 | 1.43880 | 1.43256 | 1.40863 | ||
9667 | 2016.12.08 19:30 | modify | 1136 | 0.01 | 1.43880 | 1.43225 | 1.40863 | ||
9668 | 2016.12.08 19:34 | modify | 1136 | 0.01 | 1.43880 | 1.43192 | 1.40863 | ||
9669 | 2016.12.08 19:39 | modify | 1136 | 0.01 | 1.43880 | 1.43161 | 1.40863 | ||
9670 | 2016.12.08 19:39 | sell | 1142 | 0.01 | 1.42333 | 1.42837 | 1.39327 | ||
9671 | 2016.12.08 19:39 | modify | 1136 | 0.01 | 1.43880 | 1.43128 | 1.40863 | ||
9672 | 2016.12.08 19:39 | modify | 1130 | 0.01 | 1.43903 | 1.43063 | 1.40899 | ||
9673 | 2016.12.08 19:39 | modify | 1132 | 0.01 | 1.43948 | 1.43083 | 1.40939 | ||
9674 | 2016.12.08 19:39 | modify | 1134 | 0.01 | 1.43945 | 1.43103 | 1.40932 | ||
9675 | 2016.12.08 20:56 | modify | 1136 | 0.01 | 1.43880 | 1.43096 | 1.40863 | ||
9676 | 2016.12.08 20:56 | modify | 1130 | 0.01 | 1.43903 | 1.43031 | 1.40899 | ||
9677 | 2016.12.08 20:56 | modify | 1132 | 0.01 | 1.43948 | 1.43051 | 1.40939 | ||
9678 | 2016.12.08 20:56 | modify | 1134 | 0.01 | 1.43945 | 1.43071 | 1.40932 | ||
9679 | 2016.12.08 21:00 | close | 1142 | 0.01 | 1.42353 | 1.42837 | 1.39327 | -0.19 | 2387.99 |
9680 | 2016.12.08 21:02 | modify | 1136 | 0.01 | 1.43880 | 1.43065 | 1.40863 | ||
9681 | 2016.12.08 21:02 | modify | 1130 | 0.01 | 1.43903 | 1.42999 | 1.40899 | ||
9682 | 2016.12.08 21:02 | modify | 1132 | 0.01 | 1.43948 | 1.43019 | 1.40939 | ||
9683 | 2016.12.08 21:02 | modify | 1134 | 0.01 | 1.43945 | 1.43039 | 1.40932 | ||
9684 | 2016.12.08 21:11 | modify | 1136 | 0.01 | 1.43880 | 1.43034 | 1.40863 | ||
9685 | 2016.12.08 21:11 | modify | 1130 | 0.01 | 1.43903 | 1.42968 | 1.40899 | ||
9686 | 2016.12.08 21:11 | modify | 1132 | 0.01 | 1.43948 | 1.42988 | 1.40939 | ||
9687 | 2016.12.08 21:11 | modify | 1134 | 0.01 | 1.43945 | 1.43008 | 1.40932 | ||
9688 | 2016.12.08 21:13 | modify | 1136 | 0.01 | 1.43880 | 1.43003 | 1.40863 | ||
9689 | 2016.12.08 21:13 | modify | 1130 | 0.01 | 1.43903 | 1.42937 | 1.40899 | ||
9690 | 2016.12.08 21:13 | modify | 1132 | 0.01 | 1.43948 | 1.42957 | 1.40939 | ||
9691 | 2016.12.08 21:13 | modify | 1134 | 0.01 | 1.43945 | 1.42977 | 1.40932 | ||
9692 | 2016.12.08 23:37 | modify | 1136 | 0.01 | 1.43880 | 1.42971 | 1.40863 | ||
9693 | 2016.12.08 23:38 | modify | 1130 | 0.01 | 1.43903 | 1.42904 | 1.40899 | ||
9694 | 2016.12.08 23:38 | modify | 1132 | 0.01 | 1.43948 | 1.42924 | 1.40939 | ||
9695 | 2016.12.08 23:38 | modify | 1134 | 0.01 | 1.43945 | 1.42944 | 1.40932 | ||
9696 | 2016.12.09 04:33 | modify | 1136 | 0.01 | 1.43880 | 1.42939 | 1.40863 | ||
9697 | 2016.12.09 07:10 | modify | 1130 | 0.01 | 1.43903 | 1.42872 | 1.40899 | ||
9698 | 2016.12.09 07:10 | modify | 1132 | 0.01 | 1.43948 | 1.42884 | 1.40939 | ||
9699 | 2016.12.09 07:10 | modify | 1134 | 0.01 | 1.43945 | 1.42904 | 1.40932 | ||
9700 | 2016.12.09 08:19 | modify | 1136 | 0.01 | 1.43880 | 1.42905 | 1.40863 | ||
9701 | 2016.12.09 08:19 | modify | 1130 | 0.01 | 1.43903 | 1.42838 | 1.40899 | ||
9702 | 2016.12.09 08:19 | modify | 1132 | 0.01 | 1.43948 | 1.42851 | 1.40939 | ||
9703 | 2016.12.09 08:19 | modify | 1134 | 0.01 | 1.43945 | 1.42871 | 1.40932 | ||
9704 | 2016.12.09 08:21 | modify | 1136 | 0.01 | 1.43880 | 1.42873 | 1.40863 | ||
9705 | 2016.12.09 08:21 | modify | 1130 | 0.01 | 1.43903 | 1.42804 | 1.40899 | ||
9706 | 2016.12.09 08:50 | modify | 1132 | 0.01 | 1.43948 | 1.42819 | 1.40939 | ||
9707 | 2016.12.09 08:50 | modify | 1134 | 0.01 | 1.43945 | 1.42839 | 1.40932 | ||
9708 | 2016.12.09 10:11 | modify | 1136 | 0.01 | 1.43880 | 1.42838 | 1.40863 | ||
9709 | 2016.12.09 10:11 | modify | 1130 | 0.01 | 1.43903 | 1.42772 | 1.40899 | ||
9710 | 2016.12.09 10:11 | modify | 1132 | 0.01 | 1.43948 | 1.42787 | 1.40939 | ||
9711 | 2016.12.09 10:11 | modify | 1134 | 0.01 | 1.43945 | 1.42807 | 1.40932 | ||
9712 | 2016.12.09 11:10 | modify | 1136 | 0.01 | 1.43880 | 1.42803 | 1.40863 | ||
9713 | 2016.12.09 11:10 | modify | 1130 | 0.01 | 1.43903 | 1.42737 | 1.40899 | ||
9714 | 2016.12.09 11:10 | modify | 1132 | 0.01 | 1.43948 | 1.42750 | 1.40939 | ||
9715 | 2016.12.09 11:10 | modify | 1134 | 0.01 | 1.43945 | 1.42770 | 1.40932 | ||
9716 | 2016.12.09 11:19 | modify | 1136 | 0.01 | 1.43880 | 1.42771 | 1.40863 | ||
9717 | 2016.12.09 11:19 | modify | 1130 | 0.01 | 1.43903 | 1.42700 | 1.40899 | ||
9718 | 2016.12.09 11:20 | modify | 1132 | 0.01 | 1.43948 | 1.42718 | 1.40939 | ||
9719 | 2016.12.09 11:20 | modify | 1134 | 0.01 | 1.43945 | 1.42738 | 1.40932 | ||
9720 | 2016.12.09 11:22 | modify | 1136 | 0.01 | 1.43880 | 1.42738 | 1.40863 | ||
9721 | 2016.12.09 11:22 | modify | 1130 | 0.01 | 1.43903 | 1.42665 | 1.40899 | ||
9722 | 2016.12.09 11:22 | modify | 1132 | 0.01 | 1.43948 | 1.42686 | 1.40939 | ||
9723 | 2016.12.09 11:22 | modify | 1134 | 0.01 | 1.43945 | 1.42706 | 1.40932 | ||
9724 | 2016.12.09 11:22 | modify | 1136 | 0.01 | 1.43880 | 1.42705 | 1.40863 | ||
9725 | 2016.12.09 11:22 | modify | 1130 | 0.01 | 1.43903 | 1.42632 | 1.40899 | ||
9726 | 2016.12.09 11:22 | modify | 1132 | 0.01 | 1.43948 | 1.42653 | 1.40939 | ||
9727 | 2016.12.09 11:22 | modify | 1134 | 0.01 | 1.43945 | 1.42673 | 1.40932 | ||
9728 | 2016.12.09 11:24 | modify | 1136 | 0.01 | 1.43880 | 1.42673 | 1.40863 | ||
9729 | 2016.12.09 11:24 | modify | 1130 | 0.01 | 1.43903 | 1.42599 | 1.40899 | ||
9730 | 2016.12.09 11:24 | modify | 1132 | 0.01 | 1.43948 | 1.42620 | 1.40939 | ||
9731 | 2016.12.09 11:24 | modify | 1134 | 0.01 | 1.43945 | 1.42640 | 1.40932 | ||
9732 | 2016.12.09 11:24 | modify | 1136 | 0.01 | 1.43880 | 1.42641 | 1.40863 | ||
9733 | 2016.12.09 12:49 | modify | 1130 | 0.01 | 1.43903 | 1.42562 | 1.40899 | ||
9734 | 2016.12.09 12:49 | modify | 1132 | 0.01 | 1.43948 | 1.42583 | 1.40939 | ||
9735 | 2016.12.09 12:49 | modify | 1134 | 0.01 | 1.43945 | 1.42603 | 1.40932 | ||
9736 | 2016.12.09 12:49 | modify | 1136 | 0.01 | 1.43880 | 1.42608 | 1.40863 | ||
9737 | 2016.12.09 12:49 | modify | 1130 | 0.01 | 1.43903 | 1.42530 | 1.40899 | ||
9738 | 2016.12.09 12:49 | modify | 1132 | 0.01 | 1.43948 | 1.42551 | 1.40939 | ||
9739 | 2016.12.09 12:49 | modify | 1134 | 0.01 | 1.43945 | 1.42571 | 1.40932 | ||
9740 | 2016.12.09 12:50 | modify | 1136 | 0.01 | 1.43880 | 1.42576 | 1.40863 | ||
9741 | 2016.12.09 12:50 | modify | 1130 | 0.01 | 1.43903 | 1.42498 | 1.40899 | ||
9742 | 2016.12.09 12:50 | modify | 1132 | 0.01 | 1.43948 | 1.42519 | 1.40939 | ||
9743 | 2016.12.09 12:50 | modify | 1134 | 0.01 | 1.43945 | 1.42539 | 1.40932 | ||
9744 | 2016.12.09 12:52 | modify | 1136 | 0.01 | 1.43880 | 1.42543 | 1.40863 | ||
9745 | 2016.12.09 12:52 | modify | 1130 | 0.01 | 1.43903 | 1.42465 | 1.40899 | ||
9746 | 2016.12.09 12:52 | modify | 1132 | 0.01 | 1.43948 | 1.42486 | 1.40939 | ||
9747 | 2016.12.09 12:52 | modify | 1134 | 0.01 | 1.43945 | 1.42506 | 1.40932 | ||
9748 | 2016.12.09 12:57 | modify | 1136 | 0.01 | 1.43880 | 1.42511 | 1.40863 | ||
9749 | 2016.12.09 12:58 | modify | 1130 | 0.01 | 1.43903 | 1.42433 | 1.40899 | ||
9750 | 2016.12.09 12:58 | modify | 1132 | 0.01 | 1.43948 | 1.42454 | 1.40939 | ||
9751 | 2016.12.09 12:58 | modify | 1134 | 0.01 | 1.43945 | 1.42474 | 1.40932 | ||
9752 | 2016.12.09 13:05 | modify | 1136 | 0.01 | 1.43880 | 1.42478 | 1.40863 | ||
9753 | 2016.12.09 13:06 | modify | 1130 | 0.01 | 1.43903 | 1.42401 | 1.40899 | ||
9754 | 2016.12.09 13:06 | modify | 1132 | 0.01 | 1.43948 | 1.42422 | 1.40939 | ||
9755 | 2016.12.09 13:06 | modify | 1134 | 0.01 | 1.43945 | 1.42442 | 1.40932 | ||
9756 | 2016.12.09 13:06 | modify | 1136 | 0.01 | 1.43880 | 1.42446 | 1.40863 | ||
9757 | 2016.12.09 13:07 | modify | 1130 | 0.01 | 1.43903 | 1.42367 | 1.40899 | ||
9758 | 2016.12.09 13:07 | modify | 1132 | 0.01 | 1.43948 | 1.42388 | 1.40939 | ||
9759 | 2016.12.09 13:07 | modify | 1134 | 0.01 | 1.43945 | 1.42408 | 1.40932 | ||
9760 | 2016.12.09 13:13 | modify | 1136 | 0.01 | 1.43880 | 1.42413 | 1.40863 | ||
9761 | 2016.12.09 13:13 | modify | 1130 | 0.01 | 1.43903 | 1.42335 | 1.40899 | ||
9762 | 2016.12.09 13:13 | modify | 1132 | 0.01 | 1.43948 | 1.42356 | 1.40939 | ||
9763 | 2016.12.09 13:13 | modify | 1134 | 0.01 | 1.43945 | 1.42376 | 1.40932 | ||
9764 | 2016.12.09 13:14 | modify | 1136 | 0.01 | 1.43880 | 1.42381 | 1.40863 | ||
9765 | 2016.12.09 13:14 | modify | 1130 | 0.01 | 1.43903 | 1.42303 | 1.40899 | ||
9766 | 2016.12.09 13:14 | modify | 1132 | 0.01 | 1.43948 | 1.42324 | 1.40939 | ||
9767 | 2016.12.09 13:14 | modify | 1134 | 0.01 | 1.43945 | 1.42344 | 1.40932 | ||
9768 | 2016.12.09 13:14 | modify | 1136 | 0.01 | 1.43880 | 1.42348 | 1.40863 | ||
9769 | 2016.12.09 13:14 | modify | 1130 | 0.01 | 1.43903 | 1.42267 | 1.40899 | ||
9770 | 2016.12.09 13:14 | modify | 1132 | 0.01 | 1.43948 | 1.42288 | 1.40939 | ||
9771 | 2016.12.09 13:14 | modify | 1134 | 0.01 | 1.43945 | 1.42308 | 1.40932 | ||
9772 | 2016.12.09 13:14 | modify | 1136 | 0.01 | 1.43880 | 1.42316 | 1.40863 | ||
9773 | 2016.12.09 13:14 | modify | 1130 | 0.01 | 1.43903 | 1.42235 | 1.40899 | ||
9774 | 2016.12.09 13:14 | modify | 1132 | 0.01 | 1.43948 | 1.42256 | 1.40939 | ||
9775 | 2016.12.09 13:14 | modify | 1134 | 0.01 | 1.43945 | 1.42276 | 1.40932 | ||
9776 | 2016.12.09 13:22 | modify | 1136 | 0.01 | 1.43880 | 1.42283 | 1.40863 | ||
9777 | 2016.12.09 13:30 | modify | 1130 | 0.01 | 1.43903 | 1.42202 | 1.40899 | ||
9778 | 2016.12.09 13:30 | modify | 1132 | 0.01 | 1.43948 | 1.42223 | 1.40939 | ||
9779 | 2016.12.09 13:30 | modify | 1134 | 0.01 | 1.43945 | 1.42243 | 1.40932 | ||
9780 | 2016.12.09 13:30 | modify | 1136 | 0.01 | 1.43880 | 1.42245 | 1.40863 | ||
9781 | 2016.12.09 13:32 | modify | 1130 | 0.01 | 1.43903 | 1.42164 | 1.40899 | ||
9782 | 2016.12.09 13:32 | modify | 1132 | 0.01 | 1.43948 | 1.42185 | 1.40939 | ||
9783 | 2016.12.09 13:32 | modify | 1134 | 0.01 | 1.43945 | 1.42205 | 1.40932 | ||
9784 | 2016.12.09 13:33 | modify | 1136 | 0.01 | 1.43880 | 1.42210 | 1.40863 | ||
9785 | 2016.12.09 13:33 | modify | 1130 | 0.01 | 1.43903 | 1.42129 | 1.40899 | ||
9786 | 2016.12.09 13:33 | modify | 1132 | 0.01 | 1.43948 | 1.42150 | 1.40939 | ||
9787 | 2016.12.09 13:33 | modify | 1134 | 0.01 | 1.43945 | 1.42170 | 1.40932 | ||
9788 | 2016.12.09 13:34 | modify | 1136 | 0.01 | 1.43880 | 1.42176 | 1.40863 | ||
9789 | 2016.12.09 13:35 | modify | 1130 | 0.01 | 1.43903 | 1.42096 | 1.40899 | ||
9790 | 2016.12.09 13:35 | modify | 1132 | 0.01 | 1.43948 | 1.42117 | 1.40939 | ||
9791 | 2016.12.09 13:35 | modify | 1134 | 0.01 | 1.43945 | 1.42137 | 1.40932 | ||
9792 | 2016.12.09 13:38 | modify | 1136 | 0.01 | 1.43880 | 1.42143 | 1.40863 | ||
9793 | 2016.12.09 13:40 | modify | 1130 | 0.01 | 1.43903 | 1.42063 | 1.40899 | ||
9794 | 2016.12.09 13:40 | modify | 1132 | 0.01 | 1.43948 | 1.42084 | 1.40939 | ||
9795 | 2016.12.09 13:40 | modify | 1134 | 0.01 | 1.43945 | 1.42104 | 1.40932 | ||
9796 | 2016.12.09 13:41 | modify | 1136 | 0.01 | 1.43880 | 1.42111 | 1.40863 | ||
9797 | 2016.12.09 13:42 | modify | 1130 | 0.01 | 1.43903 | 1.42030 | 1.40899 | ||
9798 | 2016.12.09 13:42 | modify | 1132 | 0.01 | 1.43948 | 1.42051 | 1.40939 | ||
9799 | 2016.12.09 13:42 | modify | 1134 | 0.01 | 1.43945 | 1.42071 | 1.40932 | ||
9800 | 2016.12.09 13:42 | modify | 1136 | 0.01 | 1.43880 | 1.42078 | 1.40863 | ||
9801 | 2016.12.09 13:42 | modify | 1130 | 0.01 | 1.43903 | 1.41997 | 1.40899 | ||
9802 | 2016.12.09 13:42 | modify | 1132 | 0.01 | 1.43948 | 1.42018 | 1.40939 | ||
9803 | 2016.12.09 13:42 | modify | 1134 | 0.01 | 1.43945 | 1.42038 | 1.40932 | ||
9804 | 2016.12.09 13:43 | modify | 1136 | 0.01 | 1.43880 | 1.42043 | 1.40863 | ||
9805 | 2016.12.09 13:54 | modify | 1130 | 0.01 | 1.43903 | 1.41965 | 1.40899 | ||
9806 | 2016.12.09 13:54 | modify | 1132 | 0.01 | 1.43948 | 1.41986 | 1.40939 | ||
9807 | 2016.12.09 13:54 | modify | 1134 | 0.01 | 1.43945 | 1.42006 | 1.40932 | ||
9808 | 2016.12.09 17:04 | modify | 1136 | 0.01 | 1.43880 | 1.42011 | 1.40863 | ||
9809 | 2016.12.09 22:00 | close | 1130 | 0.01 | 1.41609 | 1.41965 | 1.40899 | 15.89 | 2403.88 |
9810 | 2016.12.09 22:00 | close | 1132 | 0.01 | 1.41610 | 1.41986 | 1.40939 | 16.19 | 2420.07 |
9811 | 2016.12.09 22:00 | close | 1134 | 0.01 | 1.41610 | 1.42006 | 1.40932 | 16.17 | 2436.25 |
9812 | 2016.12.09 22:00 | close | 1136 | 0.01 | 1.41610 | 1.42011 | 1.40863 | 15.72 | 2451.97 |
9813 | 2017.01.19 15:40 | sell | 1143 | 0.01 | 1.40502 | 1.40936 | 1.38013 | ||
9814 | 2017.01.19 15:40 | buy stop | 1144 | 0.01 | 1.41197 | 1.40786 | 1.43688 | ||
9815 | 2017.01.19 15:45 | sell | 1145 | 0.01 | 1.40436 | 1.40859 | 1.37938 | ||
9816 | 2017.01.19 15:45 | buy stop | 1146 | 0.01 | 1.41145 | 1.40734 | 1.43636 | ||
9817 | 2017.01.19 16:00 | sell | 1147 | 0.01 | 1.40575 | 1.41007 | 1.38084 | ||
9818 | 2017.01.19 16:00 | buy stop | 1148 | 0.01 | 1.41131 | 1.40720 | 1.43622 | ||
9819 | 2017.01.19 16:00 | sell | 1149 | 0.01 | 1.40575 | 1.41007 | 1.38084 | ||
9820 | 2017.01.19 16:00 | buy stop | 1150 | 0.01 | 1.41106 | 1.40695 | 1.43597 | ||
9821 | 2017.01.19 17:01 | close | 1143 | 0.01 | 1.40651 | 1.40936 | 1.38013 | -1.08 | 2450.89 |
9822 | 2017.01.19 17:06 | close | 1145 | 0.01 | 1.40664 | 1.40859 | 1.37938 | -1.63 | 2449.26 |
9823 | 2017.01.19 17:23 | close | 1147 | 0.01 | 1.40566 | 1.41007 | 1.38084 | 0.01 | 2449.27 |
9824 | 2017.01.19 18:00 | close | 1149 | 0.01 | 1.40614 | 1.41007 | 1.38084 | -0.32 | 2448.95 |
9825 | 2017.01.19 19:40 | expiration | 1144 | 0.01 | 1.41197 | 1.40786 | 1.43688 | ||
9826 | 2017.01.19 19:45 | expiration | 1146 | 0.01 | 1.41145 | 1.40734 | 1.43636 | ||
9827 | 2017.01.19 20:00 | expiration | 1148 | 0.01 | 1.41131 | 1.40720 | 1.43622 | ||
9828 | 2017.01.19 20:00 | expiration | 1150 | 0.01 | 1.41106 | 1.40695 | 1.43597 | ||
9829 | 2017.01.25 02:32 | buy | 1151 | 0.01 | 1.42196 | 1.41764 | 1.44656 | ||
9830 | 2017.01.25 02:32 | sell stop | 1152 | 0.01 | 1.41244 | 1.41650 | 1.38782 | ||
9831 | 2017.01.25 02:32 | buy | 1153 | 0.01 | 1.42194 | 1.41761 | 1.44658 | ||
9832 | 2017.01.25 02:32 | sell stop | 1154 | 0.01 | 1.41242 | 1.41648 | 1.38780 | ||
9833 | 2017.01.25 02:32 | buy | 1155 | 0.01 | 1.42194 | 1.41759 | 1.44656 | ||
9834 | 2017.01.25 02:32 | sell stop | 1156 | 0.01 | 1.41242 | 1.41648 | 1.38780 | ||
9835 | 2017.01.25 02:32 | buy | 1157 | 0.01 | 1.42194 | 1.41759 | 1.44656 | ||
9836 | 2017.01.25 02:32 | sell stop | 1158 | 0.01 | 1.41353 | 1.41759 | 1.38891 | ||
9837 | 2017.01.25 02:40 | s/l | 1151 | 0.01 | 1.41762 | 1.41764 | 1.44656 | -3.06 | 2445.89 |
9838 | 2017.01.25 02:40 | s/l | 1153 | 0.01 | 1.41758 | 1.41761 | 1.44658 | -3.08 | 2442.81 |
9839 | 2017.01.25 02:40 | s/l | 1155 | 0.01 | 1.41757 | 1.41759 | 1.44656 | -3.09 | 2439.72 |
9840 | 2017.01.25 02:40 | s/l | 1157 | 0.01 | 1.41758 | 1.41759 | 1.44656 | -3.08 | 2436.64 |
9841 | 2017.01.25 03:00 | buy | 1159 | 0.01 | 1.41975 | 1.41558 | 1.44434 | ||
9842 | 2017.01.25 03:00 | buy | 1160 | 0.01 | 1.41975 | 1.41556 | 1.44437 | ||
9843 | 2017.01.25 03:15 | buy | 1161 | 0.01 | 1.42312 | 1.41896 | 1.44774 | ||
9844 | 2017.01.25 04:36 | close | 1161 | 0.01 | 1.42249 | 1.41896 | 1.44774 | -0.49 | 2436.15 |
9845 | 2017.01.25 06:32 | expiration | 1152 | 0.01 | 1.41244 | 1.41650 | 1.38782 | ||
9846 | 2017.01.25 06:32 | expiration | 1154 | 0.01 | 1.41242 | 1.41648 | 1.38780 | ||
9847 | 2017.01.25 06:32 | expiration | 1156 | 0.01 | 1.41242 | 1.41648 | 1.38780 | ||
9848 | 2017.01.25 06:32 | expiration | 1158 | 0.01 | 1.41353 | 1.41759 | 1.38891 | ||
9849 | 2017.01.25 10:13 | modify | 1159 | 0.01 | 1.41975 | 1.41844 | 1.44434 | ||
9850 | 2017.01.25 10:13 | modify | 1160 | 0.01 | 1.41975 | 1.41828 | 1.44437 | ||
9851 | 2017.01.25 10:15 | modify | 1159 | 0.01 | 1.41975 | 1.41872 | 1.44434 | ||
9852 | 2017.01.25 10:15 | modify | 1160 | 0.01 | 1.41975 | 1.41856 | 1.44437 | ||
9853 | 2017.01.25 10:28 | modify | 1159 | 0.01 | 1.41975 | 1.41898 | 1.44434 | ||
9854 | 2017.01.25 10:28 | modify | 1160 | 0.01 | 1.41975 | 1.41882 | 1.44437 | ||
9855 | 2017.01.25 10:29 | modify | 1159 | 0.01 | 1.41975 | 1.41924 | 1.44434 | ||
9856 | 2017.01.25 10:29 | modify | 1160 | 0.01 | 1.41975 | 1.41908 | 1.44437 | ||
9857 | 2017.01.25 10:31 | modify | 1159 | 0.01 | 1.41975 | 1.41950 | 1.44434 | ||
9858 | 2017.01.25 10:31 | modify | 1160 | 0.01 | 1.41975 | 1.41934 | 1.44437 | ||
9859 | 2017.01.25 10:31 | modify | 1159 | 0.01 | 1.41975 | 1.42037 | 1.44434 | ||
9860 | 2017.01.25 10:31 | modify | 1160 | 0.01 | 1.41975 | 1.42037 | 1.44437 | ||
9861 | 2017.01.25 10:38 | modify | 1159 | 0.01 | 1.41975 | 1.42064 | 1.44434 | ||
9862 | 2017.01.25 10:38 | modify | 1160 | 0.01 | 1.41975 | 1.42066 | 1.44437 | ||
9863 | 2017.01.25 10:38 | modify | 1159 | 0.01 | 1.41975 | 1.42091 | 1.44434 | ||
9864 | 2017.01.25 10:38 | modify | 1160 | 0.01 | 1.41975 | 1.42093 | 1.44437 | ||
9865 | 2017.01.25 10:38 | modify | 1159 | 0.01 | 1.41975 | 1.42119 | 1.44434 | ||
9866 | 2017.01.25 10:38 | modify | 1160 | 0.01 | 1.41975 | 1.42119 | 1.44437 | ||
9867 | 2017.01.25 14:57 | s/l | 1159 | 0.01 | 1.42119 | 1.42119 | 1.44434 | 0.95 | 2437.10 |
9868 | 2017.01.25 14:57 | s/l | 1160 | 0.01 | 1.42119 | 1.42119 | 1.44437 | 0.95 | 2438.05 |
9869 | 2017.01.31 10:30 | buy | 1162 | 0.01 | 1.41923 | 1.41514 | 1.44283 | ||
9870 | 2017.01.31 10:30 | sell stop | 1163 | 0.01 | 1.41396 | 1.41785 | 1.39036 | ||
9871 | 2017.01.31 11:51 | close | 1162 | 0.01 | 1.41631 | 1.41514 | 1.44283 | -2.07 | 2435.98 |
9872 | 2017.01.31 14:30 | expiration | 1163 | 0.01 | 1.41396 | 1.41785 | 1.39036 | ||
9873 | 2017.02.07 05:35 | sell | 1164 | 0.01 | 1.39867 | 1.40275 | 1.37599 | ||
9874 | 2017.02.07 05:35 | buy stop | 1165 | 0.01 | 1.40382 | 1.40006 | 1.42662 | ||
9875 | 2017.02.07 05:45 | sell | 1166 | 0.01 | 1.39644 | 1.40036 | 1.37364 | ||
9876 | 2017.02.07 05:45 | buy stop | 1167 | 0.01 | 1.40325 | 1.39949 | 1.42605 | ||
9877 | 2017.02.07 06:00 | sell | 1168 | 0.01 | 1.39560 | 1.39955 | 1.37280 | ||
9878 | 2017.02.07 06:00 | buy stop | 1169 | 0.01 | 1.40290 | 1.39914 | 1.42570 | ||
9879 | 2017.02.07 06:00 | sell | 1170 | 0.01 | 1.39560 | 1.39955 | 1.37280 | ||
9880 | 2017.02.07 06:00 | buy stop | 1171 | 0.01 | 1.40370 | 1.39994 | 1.42650 | ||
9881 | 2017.02.07 07:12 | close | 1166 | 0.01 | 1.39634 | 1.40036 | 1.37364 | 0.02 | 2436.00 |
9882 | 2017.02.07 07:21 | close | 1168 | 0.01 | 1.39632 | 1.39955 | 1.37280 | -0.55 | 2435.45 |
9883 | 2017.02.07 08:02 | close | 1170 | 0.01 | 1.39552 | 1.39955 | 1.37280 | 0.01 | 2435.46 |
9884 | 2017.02.07 09:18 | close | 1164 | 0.01 | 1.39862 | 1.40275 | 1.37599 | -0.01 | 2435.45 |
9885 | 2017.02.07 09:35 | expiration | 1165 | 0.01 | 1.40382 | 1.40006 | 1.42662 | ||
9886 | 2017.02.07 09:45 | expiration | 1167 | 0.01 | 1.40325 | 1.39949 | 1.42605 | ||
9887 | 2017.02.07 10:00 | expiration | 1169 | 0.01 | 1.40290 | 1.39914 | 1.42570 | ||
9888 | 2017.02.07 10:00 | expiration | 1171 | 0.01 | 1.40370 | 1.39994 | 1.42650 | ||
9889 | 2017.02.09 11:45 | sell | 1172 | 0.01 | 1.39863 | 1.40257 | 1.37588 | ||
9890 | 2017.02.09 11:45 | buy stop | 1173 | 0.01 | 1.40307 | 1.39932 | 1.42582 | ||
9891 | 2017.02.09 12:00 | sell | 1174 | 0.01 | 1.39767 | 1.40162 | 1.37494 | ||
9892 | 2017.02.09 12:00 | buy stop | 1175 | 0.01 | 1.40285 | 1.39910 | 1.42560 | ||
9893 | 2017.02.09 12:00 | sell | 1176 | 0.01 | 1.39767 | 1.40161 | 1.37492 | ||
9894 | 2017.02.09 12:00 | buy stop | 1177 | 0.01 | 1.40262 | 1.39887 | 1.42537 | ||
9895 | 2017.02.09 13:35 | close | 1174 | 0.01 | 1.39755 | 1.40162 | 1.37494 | 0.03 | 2435.48 |
9896 | 2017.02.09 14:04 | close | 1176 | 0.01 | 1.39754 | 1.40161 | 1.37492 | 0.04 | 2435.52 |
9897 | 2017.02.09 15:45 | expiration | 1173 | 0.01 | 1.40307 | 1.39932 | 1.42582 | ||
9898 | 2017.02.09 16:00 | expiration | 1175 | 0.01 | 1.40285 | 1.39910 | 1.42560 | ||
9899 | 2017.02.09 16:00 | expiration | 1177 | 0.01 | 1.40262 | 1.39887 | 1.42537 | ||
9900 | 2017.02.09 17:04 | close | 1172 | 0.01 | 1.39854 | 1.40257 | 1.37588 | 0.01 | 2435.53 |
9901 | 2017.03.07 05:35 | buy | 1178 | 0.01 | 1.39390 | 1.39013 | 1.41544 | ||
9902 | 2017.03.07 05:35 | sell stop | 1179 | 0.01 | 1.38905 | 1.39260 | 1.36751 | ||
9903 | 2017.03.07 06:11 | s/l | 1178 | 0.01 | 1.39012 | 1.39013 | 1.41544 | -2.67 | 2432.86 |
9904 | 2017.03.07 06:15 | buy stop | 1180 | 0.01 | 1.39397 | 1.39042 | 1.41551 | ||
9905 | 2017.03.07 06:44 | sell | 1179 | 0.01 | 1.38902 | 1.39260 | 1.36751 | ||
9906 | 2017.03.07 08:05 | close | 1179 | 0.01 | 1.39025 | 1.39260 | 1.36751 | -0.90 | 2431.96 |
9907 | 2017.03.07 10:15 | expiration | 1180 | 0.01 | 1.39397 | 1.39042 | 1.41551 | ||
9908 | 2017.03.09 14:47 | sell | 1181 | 0.01 | 1.40381 | 1.40750 | 1.38225 | ||
9909 | 2017.03.09 14:47 | buy stop | 1182 | 0.01 | 1.40716 | 1.40360 | 1.42872 | ||
9910 | 2017.03.09 15:54 | buy | 1182 | 0.01 | 1.40730 | 1.40360 | 1.42872 | ||
9911 | 2017.03.09 15:54 | s/l | 1181 | 0.01 | 1.40751 | 1.40750 | 1.38225 | -2.62 | 2429.34 |
9912 | 2017.03.09 15:55 | sell stop | 1183 | 0.01 | 1.40282 | 1.40638 | 1.38126 | ||
9913 | 2017.03.09 16:00 | buy | 1184 | 0.01 | 1.40760 | 1.40389 | 1.42914 | ||
9914 | 2017.03.09 16:00 | sell stop | 1185 | 0.01 | 1.40292 | 1.40648 | 1.38136 | ||
9915 | 2017.03.09 18:43 | close | 1184 | 0.01 | 1.40769 | 1.40389 | 1.42914 | 0.02 | 2429.36 |
9916 | 2017.03.09 18:46 | close | 1182 | 0.01 | 1.40740 | 1.40360 | 1.42872 | 0.02 | 2429.38 |
9917 | 2017.03.09 19:55 | expiration | 1183 | 0.01 | 1.40282 | 1.40638 | 1.38126 | ||
9918 | 2017.03.09 20:00 | expiration | 1185 | 0.01 | 1.40292 | 1.40648 | 1.38136 | ||
9919 | 2017.04.04 07:35 | buy | 1186 | 0.01 | 1.40660 | 1.40264 | 1.42945 | ||
9920 | 2017.04.04 07:35 | sell stop | 1187 | 0.01 | 1.40247 | 1.40624 | 1.37962 | ||
9921 | 2017.04.04 07:45 | buy | 1188 | 0.01 | 1.40710 | 1.40313 | 1.42993 | ||
9922 | 2017.04.04 07:45 | sell stop | 1189 | 0.01 | 1.40283 | 1.40660 | 1.37998 | ||
9923 | 2017.04.04 08:00 | buy | 1190 | 0.01 | 1.40726 | 1.40334 | 1.43011 | ||
9924 | 2017.04.04 08:00 | sell stop | 1191 | 0.01 | 1.40279 | 1.40656 | 1.37994 | ||
9925 | 2017.04.04 10:34 | close | 1190 | 0.01 | 1.40734 | 1.40334 | 1.43011 | 0.00 | 2429.38 |
9926 | 2017.04.04 11:35 | expiration | 1187 | 0.01 | 1.40247 | 1.40624 | 1.37962 | ||
9927 | 2017.04.04 11:45 | expiration | 1189 | 0.01 | 1.40283 | 1.40660 | 1.37998 | ||
9928 | 2017.04.04 12:00 | expiration | 1191 | 0.01 | 1.40279 | 1.40656 | 1.37994 | ||
9929 | 2017.04.04 14:54 | modify | 1186 | 0.01 | 1.40660 | 1.40570 | 1.42945 | ||
9930 | 2017.04.04 15:53 | modify | 1186 | 0.01 | 1.40660 | 1.40595 | 1.42945 | ||
9931 | 2017.04.04 15:53 | modify | 1186 | 0.01 | 1.40660 | 1.40620 | 1.42945 | ||
9932 | 2017.04.04 15:53 | modify | 1188 | 0.01 | 1.40710 | 1.40604 | 1.42993 | ||
9933 | 2017.04.04 15:59 | modify | 1186 | 0.01 | 1.40660 | 1.40644 | 1.42945 | ||
9934 | 2017.04.04 15:59 | modify | 1188 | 0.01 | 1.40710 | 1.40628 | 1.42993 | ||
9935 | 2017.04.05 15:19 | close | 1188 | 0.01 | 1.40715 | 1.40628 | 1.42993 | -0.09 | 2429.29 |
9936 | 2017.04.05 15:19 | close | 1186 | 0.01 | 1.40669 | 1.40644 | 1.42945 | -0.06 | 2429.22 |
9937 | 2017.04.06 10:15 | sell | 1192 | 0.01 | 1.41164 | 1.41556 | 1.38883 | ||
9938 | 2017.04.06 10:15 | buy stop | 1193 | 0.01 | 1.41545 | 1.41168 | 1.43830 | ||
9939 | 2017.04.06 10:20 | sell | 1194 | 0.01 | 1.40909 | 1.41300 | 1.38624 | ||
9940 | 2017.04.06 10:20 | buy stop | 1195 | 0.01 | 1.41401 | 1.41024 | 1.43686 | ||
9941 | 2017.04.06 10:30 | sell | 1196 | 0.01 | 1.41094 | 1.41483 | 1.38812 | ||
9942 | 2017.04.06 10:30 | buy stop | 1197 | 0.01 | 1.41497 | 1.41120 | 1.43782 | ||
9943 | 2017.04.06 11:41 | close | 1194 | 0.01 | 1.41089 | 1.41300 | 1.38624 | -1.30 | 2427.92 |
9944 | 2017.04.06 11:47 | close | 1192 | 0.01 | 1.41154 | 1.41556 | 1.38883 | 0.02 | 2427.94 |
9945 | 2017.04.06 11:51 | close | 1196 | 0.01 | 1.41207 | 1.41483 | 1.38812 | -0.84 | 2427.10 |
9946 | 2017.04.06 14:15 | expiration | 1193 | 0.01 | 1.41545 | 1.41168 | 1.43830 | ||
9947 | 2017.04.06 14:20 | expiration | 1195 | 0.01 | 1.41401 | 1.41024 | 1.43686 | ||
9948 | 2017.04.06 14:30 | expiration | 1197 | 0.01 | 1.41497 | 1.41120 | 1.43782 | ||
9949 | 2017.04.18 04:30 | buy | 1198 | 0.01 | 1.40694 | 1.40294 | 1.42962 | ||
9950 | 2017.04.18 04:30 | sell stop | 1199 | 0.01 | 1.40114 | 1.40488 | 1.37846 | ||
9951 | 2017.04.18 05:00 | buy | 1200 | 0.01 | 1.40784 | 1.40394 | 1.43052 | ||
9952 | 2017.04.18 05:00 | sell stop | 1201 | 0.01 | 1.40151 | 1.40525 | 1.37883 | ||
9953 | 2017.04.18 08:11 | close | 1200 | 0.01 | 1.40792 | 1.40394 | 1.43052 | 0.01 | 2427.11 |
9954 | 2017.04.18 08:30 | expiration | 1199 | 0.01 | 1.40114 | 1.40488 | 1.37846 | ||
9955 | 2017.04.18 09:00 | expiration | 1201 | 0.01 | 1.40151 | 1.40525 | 1.37883 | ||
9956 | 2017.04.18 10:45 | modify | 1198 | 0.01 | 1.40694 | 1.40579 | 1.42962 | ||
9957 | 2017.04.18 10:47 | modify | 1198 | 0.01 | 1.40694 | 1.40609 | 1.42962 | ||
9958 | 2017.04.18 10:47 | modify | 1198 | 0.01 | 1.40694 | 1.40633 | 1.42962 | ||
9959 | 2017.04.18 10:51 | modify | 1198 | 0.01 | 1.40694 | 1.40658 | 1.42962 | ||
9960 | 2017.04.18 10:55 | modify | 1198 | 0.01 | 1.40694 | 1.40688 | 1.42962 | ||
9961 | 2017.04.18 10:55 | modify | 1198 | 0.01 | 1.40694 | 1.40751 | 1.42962 | ||
9962 | 2017.04.18 12:30 | modify | 1198 | 0.01 | 1.40694 | 1.40777 | 1.42962 | ||
9963 | 2017.04.18 12:31 | modify | 1198 | 0.01 | 1.40694 | 1.40802 | 1.42962 | ||
9964 | 2017.04.18 13:05 | modify | 1198 | 0.01 | 1.40694 | 1.40827 | 1.42962 | ||
9965 | 2017.04.18 13:52 | modify | 1198 | 0.01 | 1.40694 | 1.40851 | 1.42962 | ||
9966 | 2017.04.18 13:53 | modify | 1198 | 0.01 | 1.40694 | 1.40875 | 1.42962 | ||
9967 | 2017.04.18 14:02 | modify | 1198 | 0.01 | 1.40694 | 1.40900 | 1.42962 | ||
9968 | 2017.04.18 14:04 | modify | 1198 | 0.01 | 1.40694 | 1.40924 | 1.42962 | ||
9969 | 2017.04.18 14:35 | modify | 1198 | 0.01 | 1.40694 | 1.40952 | 1.42962 | ||
9970 | 2017.04.18 15:14 | modify | 1198 | 0.01 | 1.40694 | 1.40979 | 1.42962 | ||
9971 | 2017.04.18 15:16 | modify | 1198 | 0.01 | 1.40694 | 1.41003 | 1.42962 | ||
9972 | 2017.04.18 15:17 | modify | 1198 | 0.01 | 1.40694 | 1.41028 | 1.42962 | ||
9973 | 2017.04.18 15:34 | modify | 1198 | 0.01 | 1.40694 | 1.41053 | 1.42962 | ||
9974 | 2017.04.18 15:43 | modify | 1198 | 0.01 | 1.40694 | 1.41078 | 1.42962 | ||
9975 | 2017.04.18 15:51 | modify | 1198 | 0.01 | 1.40694 | 1.41102 | 1.42962 | ||
9976 | 2017.04.18 15:54 | modify | 1198 | 0.01 | 1.40694 | 1.41128 | 1.42962 | ||
9977 | 2017.04.18 16:18 | modify | 1198 | 0.01 | 1.40694 | 1.41152 | 1.42962 | ||
9978 | 2017.04.18 16:19 | modify | 1198 | 0.01 | 1.40694 | 1.41176 | 1.42962 | ||
9979 | 2017.04.18 16:22 | modify | 1198 | 0.01 | 1.40694 | 1.41200 | 1.42962 | ||
9980 | 2017.04.18 17:13 | modify | 1198 | 0.01 | 1.40694 | 1.41225 | 1.42962 | ||
9981 | 2017.04.18 17:15 | modify | 1198 | 0.01 | 1.40694 | 1.41252 | 1.42962 | ||
9982 | 2017.04.18 17:19 | modify | 1198 | 0.01 | 1.40694 | 1.41276 | 1.42962 | ||
9983 | 2017.04.18 17:19 | modify | 1198 | 0.01 | 1.40694 | 1.41304 | 1.42962 | ||
9984 | 2017.04.18 17:21 | modify | 1198 | 0.01 | 1.40694 | 1.41331 | 1.42962 | ||
9985 | 2017.04.18 20:37 | modify | 1198 | 0.01 | 1.40694 | 1.41358 | 1.42962 | ||
9986 | 2017.04.18 20:41 | modify | 1198 | 0.01 | 1.40694 | 1.41392 | 1.42962 | ||
9987 | 2017.04.18 20:41 | modify | 1198 | 0.01 | 1.40694 | 1.41417 | 1.42962 | ||
9988 | 2017.04.18 20:41 | modify | 1198 | 0.01 | 1.40694 | 1.41445 | 1.42962 | ||
9989 | 2017.04.18 20:41 | modify | 1198 | 0.01 | 1.40694 | 1.41470 | 1.42962 | ||
9990 | 2017.04.18 22:55 | modify | 1198 | 0.01 | 1.40694 | 1.41494 | 1.42962 | ||
9991 | 2017.04.19 02:20 | modify | 1198 | 0.01 | 1.40694 | 1.41521 | 1.42962 | ||
9992 | 2017.04.19 04:26 | modify | 1198 | 0.01 | 1.40694 | 1.41546 | 1.42962 | ||
9993 | 2017.04.19 04:27 | modify | 1198 | 0.01 | 1.40694 | 1.41574 | 1.42962 | ||
9994 | 2017.04.19 04:28 | modify | 1198 | 0.01 | 1.40694 | 1.41598 | 1.42962 | ||
9995 | 2017.04.19 04:30 | modify | 1198 | 0.01 | 1.40694 | 1.41624 | 1.42962 | ||
9996 | 2017.04.19 04:30 | modify | 1198 | 0.01 | 1.40694 | 1.41648 | 1.42962 | ||
9997 | 2017.04.19 04:30 | modify | 1198 | 0.01 | 1.40694 | 1.41682 | 1.42962 | ||
9998 | 2017.04.19 04:31 | modify | 1198 | 0.01 | 1.40694 | 1.41708 | 1.42962 | ||
9999 | 2017.04.19 04:31 | modify | 1198 | 0.01 | 1.40694 | 1.41733 | 1.42962 | ||
10000 | 2017.04.19 04:36 | modify | 1198 | 0.01 | 1.40694 | 1.41757 | 1.42962 | ||
10001 | 2017.04.19 04:36 | modify | 1198 | 0.01 | 1.40694 | 1.41784 | 1.42962 | ||
10002 | 2017.04.19 04:36 | modify | 1198 | 0.01 | 1.40694 | 1.41825 | 1.42962 | ||
10003 | 2017.04.19 04:40 | modify | 1198 | 0.01 | 1.40694 | 1.41851 | 1.42962 | ||
10004 | 2017.04.19 04:41 | modify | 1198 | 0.01 | 1.40694 | 1.41875 | 1.42962 | ||
10005 | 2017.04.19 07:58 | modify | 1198 | 0.01 | 1.40694 | 1.41900 | 1.42962 | ||
10006 | 2017.04.19 08:27 | modify | 1198 | 0.01 | 1.40694 | 1.41924 | 1.42962 | ||
10007 | 2017.04.19 08:30 | modify | 1198 | 0.01 | 1.40694 | 1.41957 | 1.42962 | ||
10008 | 2017.04.19 08:30 | modify | 1198 | 0.01 | 1.40694 | 1.41981 | 1.42962 | ||
10009 | 2017.04.19 08:44 | modify | 1198 | 0.01 | 1.40694 | 1.42013 | 1.42962 | ||
10010 | 2017.04.19 09:45 | modify | 1198 | 0.01 | 1.40694 | 1.42040 | 1.42962 | ||
10011 | 2017.04.19 09:51 | modify | 1198 | 0.01 | 1.40694 | 1.42070 | 1.42962 | ||
10012 | 2017.04.19 10:06 | modify | 1198 | 0.01 | 1.40694 | 1.42096 | 1.42962 | ||
10013 | 2017.04.19 10:06 | modify | 1198 | 0.01 | 1.40694 | 1.42126 | 1.42962 | ||
10014 | 2017.04.19 10:07 | modify | 1198 | 0.01 | 1.40694 | 1.42153 | 1.42962 | ||
10015 | 2017.04.19 10:07 | modify | 1198 | 0.01 | 1.40694 | 1.42178 | 1.42962 | ||
10016 | 2017.04.19 10:08 | modify | 1198 | 0.01 | 1.40694 | 1.42205 | 1.42962 | ||
10017 | 2017.04.19 10:15 | modify | 1198 | 0.01 | 1.40694 | 1.42229 | 1.42962 | ||
10018 | 2017.04.19 10:18 | modify | 1198 | 0.01 | 1.40694 | 1.42255 | 1.42962 | ||
10019 | 2017.04.19 10:19 | modify | 1198 | 0.01 | 1.40694 | 1.42283 | 1.42962 | ||
10020 | 2017.04.19 10:19 | modify | 1198 | 0.01 | 1.40694 | 1.42309 | 1.42962 | ||
10021 | 2017.04.19 10:47 | modify | 1198 | 0.01 | 1.40694 | 1.42333 | 1.42962 | ||
10022 | 2017.04.19 21:21 | modify | 1198 | 0.01 | 1.40694 | 1.42357 | 1.42962 | ||
10023 | 2017.04.19 21:25 | t/p | 1198 | 0.01 | 1.42962 | 1.42357 | 1.42962 | 15.62 | 2442.73 |
10024 | 2017.04.26 04:35 | buy | 1202 | 0.01 | 1.45293 | 1.44883 | 1.47640 | ||
10025 | 2017.04.26 04:35 | sell stop | 1203 | 0.01 | 1.44769 | 1.45156 | 1.42422 | ||
10026 | 2017.04.26 04:45 | buy | 1204 | 0.01 | 1.45460 | 1.45052 | 1.47807 | ||
10027 | 2017.04.26 04:45 | sell stop | 1205 | 0.01 | 1.44804 | 1.45191 | 1.42457 | ||
10028 | 2017.04.26 05:00 | buy | 1206 | 0.01 | 1.45516 | 1.45108 | 1.47863 | ||
10029 | 2017.04.26 05:00 | sell stop | 1207 | 0.01 | 1.44852 | 1.45239 | 1.42505 | ||
10030 | 2017.04.26 06:21 | close | 1206 | 0.01 | 1.45527 | 1.45108 | 1.47863 | 0.02 | 2442.75 |
10031 | 2017.04.26 06:32 | close | 1204 | 0.01 | 1.45470 | 1.45052 | 1.47807 | 0.02 | 2442.77 |
10032 | 2017.04.26 08:35 | expiration | 1203 | 0.01 | 1.44769 | 1.45156 | 1.42422 | ||
10033 | 2017.04.26 08:45 | expiration | 1205 | 0.01 | 1.44804 | 1.45191 | 1.42457 | ||
10034 | 2017.04.26 09:00 | expiration | 1207 | 0.01 | 1.44852 | 1.45239 | 1.42505 | ||
10035 | 2017.04.26 09:19 | modify | 1202 | 0.01 | 1.45293 | 1.45201 | 1.47640 | ||
10036 | 2017.04.26 10:00 | modify | 1202 | 0.01 | 1.45293 | 1.45225 | 1.47640 | ||
10037 | 2017.04.26 10:01 | modify | 1202 | 0.01 | 1.45293 | 1.45249 | 1.47640 | ||
10038 | 2017.04.26 11:38 | close | 1202 | 0.01 | 1.45306 | 1.45249 | 1.47640 | 0.04 | 2442.81 |
10039 | 2017.04.27 15:40 | buy | 1208 | 0.01 | 1.46271 | 1.45855 | 1.48640 | ||
10040 | 2017.04.27 15:40 | sell stop | 1209 | 0.01 | 1.45822 | 1.46213 | 1.43450 | ||
10041 | 2017.04.27 15:45 | buy | 1210 | 0.01 | 1.46333 | 1.45924 | 1.48702 | ||
10042 | 2017.04.27 15:45 | sell stop | 1211 | 0.01 | 1.45760 | 1.46151 | 1.43388 | ||
10043 | 2017.04.27 15:50 | s/l | 1210 | 0.01 | 1.45919 | 1.45924 | 1.48702 | -2.92 | 2439.89 |
10044 | 2017.04.27 15:50 | s/l | 1208 | 0.01 | 1.45848 | 1.45855 | 1.48640 | -2.99 | 2436.90 |
10045 | 2017.04.27 15:55 | buy stop | 1212 | 0.01 | 1.46385 | 1.45994 | 1.48757 | ||
10046 | 2017.04.27 16:03 | sell | 1209 | 0.01 | 1.45817 | 1.46213 | 1.43450 | ||
10047 | 2017.04.27 16:04 | sell | 1211 | 0.01 | 1.45759 | 1.46151 | 1.43388 | ||
10048 | 2017.04.27 16:15 | buy stop | 1213 | 0.01 | 1.46409 | 1.46018 | 1.48781 | ||
10049 | 2017.04.27 17:24 | close | 1209 | 0.01 | 1.45892 | 1.46213 | 1.43450 | -0.57 | 2436.33 |
10050 | 2017.04.27 17:25 | close | 1211 | 0.01 | 1.45898 | 1.46151 | 1.43388 | -1.01 | 2435.32 |
10051 | 2017.04.27 19:55 | expiration | 1212 | 0.01 | 1.46385 | 1.45994 | 1.48757 | ||
10052 | 2017.04.27 20:15 | expiration | 1213 | 0.01 | 1.46409 | 1.46018 | 1.48781 | ||
10053 | 2017.05.18 12:00 | buy stop | 1214 | 0.01 | 1.49848 | 1.49456 | 1.52224 | ||
10054 | 2017.05.18 12:49 | buy | 1214 | 0.01 | 1.49856 | 1.49456 | 1.52224 | ||
10055 | 2017.05.18 14:10 | close | 1214 | 0.01 | 1.49853 | 1.49456 | 1.52224 | -0.08 | 2435.24 |
10056 | 2017.05.30 12:30 | sell stop | 1215 | 0.01 | 1.49491 | 1.49880 | 1.47131 | ||
10057 | 2017.05.30 16:30 | expiration | 1215 | 0.01 | 1.49491 | 1.49880 | 1.47131 | ||
10058 | 2017.05.31 16:50 | buy | 1216 | 0.01 | 1.51246 | 1.50849 | 1.53610 | ||
10059 | 2017.05.31 16:50 | sell stop | 1217 | 0.01 | 1.50816 | 1.51205 | 1.48458 | ||
10060 | 2017.05.31 18:11 | close | 1216 | 0.01 | 1.51193 | 1.50849 | 1.53610 | -0.42 | 2434.82 |
10061 | 2017.05.31 20:50 | expiration | 1217 | 0.01 | 1.50816 | 1.51205 | 1.48458 | ||
10062 | 2017.06.06 07:40 | sell | 1218 | 0.01 | 1.50462 | 1.50882 | 1.48030 | ||
10063 | 2017.06.06 07:40 | buy stop | 1219 | 0.01 | 1.50925 | 1.50523 | 1.53362 | ||
10064 | 2017.06.06 09:01 | close | 1218 | 0.01 | 1.50460 | 1.50882 | 1.48030 | -0.03 | 2434.79 |
10065 | 2017.06.06 09:50 | buy | 1219 | 0.01 | 1.50926 | 1.50523 | 1.53362 | ||
10066 | 2017.06.06 10:08 | s/l | 1219 | 0.01 | 1.50523 | 1.50523 | 1.53362 | -2.84 | 2431.95 |
10067 | 2017.06.08 15:40 | sell | 1220 | 0.01 | 1.48724 | 1.49153 | 1.46231 | ||
10068 | 2017.06.08 15:40 | buy stop | 1221 | 0.01 | 1.49249 | 1.48838 | 1.51742 | ||
10069 | 2017.06.08 17:01 | close | 1220 | 0.01 | 1.48880 | 1.49153 | 1.46231 | -1.13 | 2430.82 |
10070 | 2017.06.08 19:40 | expiration | 1221 | 0.01 | 1.49249 | 1.48838 | 1.51742 | ||
10071 | 2017.06.13 10:30 | buy | 1222 | 0.01 | 1.48623 | 1.48190 | 1.51098 | ||
10072 | 2017.06.13 10:30 | sell stop | 1223 | 0.01 | 1.48063 | 1.48472 | 1.45585 | ||
10073 | 2017.06.13 11:51 | close | 1222 | 0.01 | 1.48561 | 1.48190 | 1.51098 | -0.48 | 2430.34 |
10074 | 2017.06.13 14:30 | expiration | 1223 | 0.01 | 1.48063 | 1.48472 | 1.45585 | ||
10075 | 2017.06.27 11:15 | buy | 1224 | 0.01 | 1.47465 | 1.47049 | 1.49803 | ||
10076 | 2017.06.27 11:15 | sell stop | 1225 | 0.01 | 1.46833 | 1.47221 | 1.44481 | ||
10077 | 2017.06.27 11:15 | buy | 1226 | 0.01 | 1.47468 | 1.47054 | 1.49817 | ||
10078 | 2017.06.27 11:15 | sell stop | 1227 | 0.01 | 1.46857 | 1.47245 | 1.44505 | ||
10079 | 2017.06.27 11:30 | buy | 1228 | 0.01 | 1.47626 | 1.47223 | 1.49977 | ||
10080 | 2017.06.27 11:30 | sell stop | 1229 | 0.01 | 1.46913 | 1.47301 | 1.44561 | ||
10081 | 2017.06.27 12:00 | buy | 1230 | 0.01 | 1.47861 | 1.47455 | 1.50213 | ||
10082 | 2017.06.27 12:00 | sell stop | 1231 | 0.01 | 1.46976 | 1.47364 | 1.44624 | ||
10083 | 2017.06.27 12:44 | modify | 1224 | 0.01 | 1.47465 | 1.47374 | 1.49803 | ||
10084 | 2017.06.27 12:44 | modify | 1226 | 0.01 | 1.47468 | 1.47359 | 1.49817 | ||
10085 | 2017.06.27 12:45 | modify | 1224 | 0.01 | 1.47465 | 1.47400 | 1.49803 | ||
10086 | 2017.06.27 12:45 | modify | 1226 | 0.01 | 1.47468 | 1.47385 | 1.49817 | ||
10087 | 2017.06.27 13:09 | modify | 1224 | 0.01 | 1.47465 | 1.47426 | 1.49803 | ||
10088 | 2017.06.27 13:09 | modify | 1226 | 0.01 | 1.47468 | 1.47411 | 1.49817 | ||
10089 | 2017.06.27 13:52 | modify | 1224 | 0.01 | 1.47465 | 1.47452 | 1.49803 | ||
10090 | 2017.06.27 13:52 | modify | 1226 | 0.01 | 1.47468 | 1.47437 | 1.49817 | ||
10091 | 2017.06.27 13:53 | modify | 1224 | 0.01 | 1.47465 | 1.47477 | 1.49803 | ||
10092 | 2017.06.27 13:53 | modify | 1226 | 0.01 | 1.47468 | 1.47462 | 1.49817 | ||
10093 | 2017.06.27 13:54 | modify | 1224 | 0.01 | 1.47465 | 1.47524 | 1.49803 | ||
10094 | 2017.06.27 13:54 | modify | 1226 | 0.01 | 1.47468 | 1.47527 | 1.49817 | ||
10095 | 2017.06.27 13:54 | modify | 1228 | 0.01 | 1.47626 | 1.47502 | 1.49977 | ||
10096 | 2017.06.27 13:54 | modify | 1224 | 0.01 | 1.47465 | 1.47550 | 1.49803 | ||
10097 | 2017.06.27 13:55 | modify | 1228 | 0.01 | 1.47626 | 1.47528 | 1.49977 | ||
10098 | 2017.06.27 13:55 | modify | 1226 | 0.01 | 1.47468 | 1.47556 | 1.49817 | ||
10099 | 2017.06.27 13:55 | modify | 1224 | 0.01 | 1.47465 | 1.47576 | 1.49803 | ||
10100 | 2017.06.27 14:08 | modify | 1228 | 0.01 | 1.47626 | 1.47554 | 1.49977 | ||
10101 | 2017.06.27 14:09 | modify | 1226 | 0.01 | 1.47468 | 1.47581 | 1.49817 | ||
10102 | 2017.06.27 14:09 | modify | 1224 | 0.01 | 1.47465 | 1.47605 | 1.49803 | ||
10103 | 2017.06.27 14:09 | modify | 1228 | 0.01 | 1.47626 | 1.47580 | 1.49977 | ||
10104 | 2017.06.27 14:09 | modify | 1226 | 0.01 | 1.47468 | 1.47606 | 1.49817 | ||
10105 | 2017.06.27 14:10 | modify | 1224 | 0.01 | 1.47465 | 1.47631 | 1.49803 | ||
10106 | 2017.06.27 14:17 | modify | 1228 | 0.01 | 1.47626 | 1.47605 | 1.49977 | ||
10107 | 2017.06.27 14:17 | modify | 1226 | 0.01 | 1.47468 | 1.47634 | 1.49817 | ||
10108 | 2017.06.27 14:17 | modify | 1228 | 0.01 | 1.47626 | 1.47685 | 1.49977 | ||
10109 | 2017.06.27 14:41 | modify | 1224 | 0.01 | 1.47465 | 1.47656 | 1.49803 | ||
10110 | 2017.06.27 15:03 | modify | 1226 | 0.01 | 1.47468 | 1.47660 | 1.49817 | ||
10111 | 2017.06.27 15:08 | modify | 1224 | 0.01 | 1.47465 | 1.47683 | 1.49803 | ||
10112 | 2017.06.27 15:15 | expiration | 1225 | 0.01 | 1.46833 | 1.47221 | 1.44481 | ||
10113 | 2017.06.27 15:15 | expiration | 1227 | 0.01 | 1.46857 | 1.47245 | 1.44505 | ||
10114 | 2017.06.27 15:28 | modify | 1226 | 0.01 | 1.47468 | 1.47686 | 1.49817 | ||
10115 | 2017.06.27 15:30 | expiration | 1229 | 0.01 | 1.46913 | 1.47301 | 1.44561 | ||
10116 | 2017.06.27 15:30 | modify | 1224 | 0.01 | 1.47465 | 1.47708 | 1.49803 | ||
10117 | 2017.06.27 15:32 | modify | 1226 | 0.01 | 1.47468 | 1.47711 | 1.49817 | ||
10118 | 2017.06.27 15:33 | modify | 1224 | 0.01 | 1.47465 | 1.47734 | 1.49803 | ||
10119 | 2017.06.27 15:33 | modify | 1228 | 0.01 | 1.47626 | 1.47710 | 1.49977 | ||
10120 | 2017.06.27 15:33 | modify | 1226 | 0.01 | 1.47468 | 1.47736 | 1.49817 | ||
10121 | 2017.06.27 15:34 | modify | 1224 | 0.01 | 1.47465 | 1.47759 | 1.49803 | ||
10122 | 2017.06.27 15:34 | modify | 1228 | 0.01 | 1.47626 | 1.47736 | 1.49977 | ||
10123 | 2017.06.27 15:34 | modify | 1230 | 0.01 | 1.47861 | 1.47720 | 1.50213 | ||
10124 | 2017.06.27 15:39 | modify | 1226 | 0.01 | 1.47468 | 1.47762 | 1.49817 | ||
10125 | 2017.06.27 15:39 | modify | 1224 | 0.01 | 1.47465 | 1.47784 | 1.49803 | ||
10126 | 2017.06.27 15:40 | modify | 1228 | 0.01 | 1.47626 | 1.47761 | 1.49977 | ||
10127 | 2017.06.27 15:40 | modify | 1230 | 0.01 | 1.47861 | 1.47745 | 1.50213 | ||
10128 | 2017.06.27 15:40 | modify | 1226 | 0.01 | 1.47468 | 1.47787 | 1.49817 | ||
10129 | 2017.06.27 15:42 | modify | 1224 | 0.01 | 1.47465 | 1.47811 | 1.49803 | ||
10130 | 2017.06.27 15:43 | modify | 1228 | 0.01 | 1.47626 | 1.47786 | 1.49977 | ||
10131 | 2017.06.27 15:43 | modify | 1230 | 0.01 | 1.47861 | 1.47770 | 1.50213 | ||
10132 | 2017.06.27 15:43 | modify | 1226 | 0.01 | 1.47468 | 1.47813 | 1.49817 | ||
10133 | 2017.06.27 15:43 | modify | 1224 | 0.01 | 1.47465 | 1.47836 | 1.49803 | ||
10134 | 2017.06.27 15:44 | modify | 1228 | 0.01 | 1.47626 | 1.47812 | 1.49977 | ||
10135 | 2017.06.27 15:44 | modify | 1230 | 0.01 | 1.47861 | 1.47796 | 1.50213 | ||
10136 | 2017.06.27 15:45 | modify | 1226 | 0.01 | 1.47468 | 1.47839 | 1.49817 | ||
10137 | 2017.06.27 15:45 | modify | 1224 | 0.01 | 1.47465 | 1.47862 | 1.49803 | ||
10138 | 2017.06.27 15:45 | modify | 1228 | 0.01 | 1.47626 | 1.47839 | 1.49977 | ||
10139 | 2017.06.27 15:45 | modify | 1230 | 0.01 | 1.47861 | 1.47823 | 1.50213 | ||
10140 | 2017.06.27 15:48 | modify | 1226 | 0.01 | 1.47468 | 1.47868 | 1.49817 | ||
10141 | 2017.06.27 15:48 | modify | 1230 | 0.01 | 1.47861 | 1.47920 | 1.50213 | ||
10142 | 2017.06.27 15:48 | modify | 1224 | 0.01 | 1.47465 | 1.47887 | 1.49803 | ||
10143 | 2017.06.27 15:56 | modify | 1228 | 0.01 | 1.47626 | 1.47864 | 1.49977 | ||
10144 | 2017.06.27 15:57 | modify | 1226 | 0.01 | 1.47468 | 1.47893 | 1.49817 | ||
10145 | 2017.06.27 15:57 | modify | 1224 | 0.01 | 1.47465 | 1.47914 | 1.49803 | ||
10146 | 2017.06.27 15:58 | modify | 1228 | 0.01 | 1.47626 | 1.47889 | 1.49977 | ||
10147 | 2017.06.27 15:59 | modify | 1226 | 0.01 | 1.47468 | 1.47919 | 1.49817 | ||
10148 | 2017.06.27 16:00 | expiration | 1231 | 0.01 | 1.46976 | 1.47364 | 1.44624 | ||
10149 | 2017.06.27 16:00 | modify | 1224 | 0.01 | 1.47465 | 1.47942 | 1.49803 | ||
10150 | 2017.06.27 16:00 | modify | 1228 | 0.01 | 1.47626 | 1.47915 | 1.49977 | ||
10151 | 2017.06.27 16:02 | modify | 1226 | 0.01 | 1.47468 | 1.47945 | 1.49817 | ||
10152 | 2017.06.27 16:02 | modify | 1224 | 0.01 | 1.47465 | 1.47972 | 1.49803 | ||
10153 | 2017.06.27 16:02 | modify | 1228 | 0.01 | 1.47626 | 1.47941 | 1.49977 | ||
10154 | 2017.06.27 16:04 | modify | 1226 | 0.01 | 1.47468 | 1.47970 | 1.49817 | ||
10155 | 2017.06.27 16:04 | modify | 1230 | 0.01 | 1.47861 | 1.47946 | 1.50213 | ||
10156 | 2017.06.27 16:04 | modify | 1224 | 0.01 | 1.47465 | 1.47999 | 1.49803 | ||
10157 | 2017.06.27 16:04 | modify | 1228 | 0.01 | 1.47626 | 1.47968 | 1.49977 | ||
10158 | 2017.06.27 16:07 | modify | 1226 | 0.01 | 1.47468 | 1.47995 | 1.49817 | ||
10159 | 2017.06.27 16:07 | modify | 1230 | 0.01 | 1.47861 | 1.47971 | 1.50213 | ||
10160 | 2017.06.27 16:07 | modify | 1224 | 0.01 | 1.47465 | 1.48030 | 1.49803 | ||
10161 | 2017.06.27 16:07 | modify | 1228 | 0.01 | 1.47626 | 1.47999 | 1.49977 | ||
10162 | 2017.06.27 16:07 | modify | 1226 | 0.01 | 1.47468 | 1.48022 | 1.49817 | ||
10163 | 2017.06.27 16:07 | modify | 1230 | 0.01 | 1.47861 | 1.47996 | 1.50213 | ||
10164 | 2017.06.27 16:17 | modify | 1224 | 0.01 | 1.47465 | 1.48055 | 1.49803 | ||
10165 | 2017.06.27 16:17 | modify | 1228 | 0.01 | 1.47626 | 1.48024 | 1.49977 | ||
10166 | 2017.06.27 16:17 | modify | 1226 | 0.01 | 1.47468 | 1.48047 | 1.49817 | ||
10167 | 2017.06.27 16:17 | modify | 1230 | 0.01 | 1.47861 | 1.48021 | 1.50213 | ||
10168 | 2017.06.27 16:18 | modify | 1224 | 0.01 | 1.47465 | 1.48080 | 1.49803 | ||
10169 | 2017.06.27 16:18 | modify | 1228 | 0.01 | 1.47626 | 1.48049 | 1.49977 | ||
10170 | 2017.06.27 16:18 | modify | 1226 | 0.01 | 1.47468 | 1.48072 | 1.49817 | ||
10171 | 2017.06.27 16:18 | modify | 1230 | 0.01 | 1.47861 | 1.48046 | 1.50213 | ||
10172 | 2017.06.27 16:19 | modify | 1224 | 0.01 | 1.47465 | 1.48106 | 1.49803 | ||
10173 | 2017.06.27 16:19 | modify | 1228 | 0.01 | 1.47626 | 1.48075 | 1.49977 | ||
10174 | 2017.06.27 16:19 | modify | 1226 | 0.01 | 1.47468 | 1.48098 | 1.49817 | ||
10175 | 2017.06.27 16:19 | modify | 1230 | 0.01 | 1.47861 | 1.48071 | 1.50213 | ||
10176 | 2017.06.27 16:23 | modify | 1224 | 0.01 | 1.47465 | 1.48131 | 1.49803 | ||
10177 | 2017.06.27 16:23 | modify | 1228 | 0.01 | 1.47626 | 1.48100 | 1.49977 | ||
10178 | 2017.06.27 16:24 | modify | 1226 | 0.01 | 1.47468 | 1.48125 | 1.49817 | ||
10179 | 2017.06.27 16:24 | modify | 1230 | 0.01 | 1.47861 | 1.48098 | 1.50213 | ||
10180 | 2017.06.27 16:24 | modify | 1224 | 0.01 | 1.47465 | 1.48160 | 1.49803 | ||
10181 | 2017.06.27 16:24 | modify | 1228 | 0.01 | 1.47626 | 1.48129 | 1.49977 | ||
10182 | 2017.06.27 16:24 | modify | 1226 | 0.01 | 1.47468 | 1.48150 | 1.49817 | ||
10183 | 2017.06.27 16:24 | modify | 1230 | 0.01 | 1.47861 | 1.48125 | 1.50213 | ||
10184 | 2017.06.27 16:26 | modify | 1224 | 0.01 | 1.47465 | 1.48186 | 1.49803 | ||
10185 | 2017.06.27 16:26 | modify | 1228 | 0.01 | 1.47626 | 1.48155 | 1.49977 | ||
10186 | 2017.06.27 16:26 | modify | 1226 | 0.01 | 1.47468 | 1.48177 | 1.49817 | ||
10187 | 2017.06.27 16:27 | modify | 1230 | 0.01 | 1.47861 | 1.48150 | 1.50213 | ||
10188 | 2017.06.27 16:31 | modify | 1224 | 0.01 | 1.47465 | 1.48214 | 1.49803 | ||
10189 | 2017.06.27 16:31 | modify | 1228 | 0.01 | 1.47626 | 1.48183 | 1.49977 | ||
10190 | 2017.06.27 16:31 | modify | 1226 | 0.01 | 1.47468 | 1.48202 | 1.49817 | ||
10191 | 2017.06.27 16:31 | modify | 1230 | 0.01 | 1.47861 | 1.48175 | 1.50213 | ||
10192 | 2017.06.27 16:31 | modify | 1224 | 0.01 | 1.47465 | 1.48240 | 1.49803 | ||
10193 | 2017.06.27 16:31 | modify | 1228 | 0.01 | 1.47626 | 1.48209 | 1.49977 | ||
10194 | 2017.06.27 16:32 | modify | 1226 | 0.01 | 1.47468 | 1.48227 | 1.49817 | ||
10195 | 2017.06.27 16:33 | modify | 1230 | 0.01 | 1.47861 | 1.48200 | 1.50213 | ||
10196 | 2017.06.27 16:36 | modify | 1224 | 0.01 | 1.47465 | 1.48266 | 1.49803 | ||
10197 | 2017.06.27 16:36 | modify | 1228 | 0.01 | 1.47626 | 1.48235 | 1.49977 | ||
10198 | 2017.06.27 16:36 | modify | 1226 | 0.01 | 1.47468 | 1.48252 | 1.49817 | ||
10199 | 2017.06.27 16:36 | modify | 1230 | 0.01 | 1.47861 | 1.48226 | 1.50213 | ||
10200 | 2017.06.27 16:36 | modify | 1224 | 0.01 | 1.47465 | 1.48303 | 1.49803 | ||
10201 | 2017.06.27 16:36 | modify | 1226 | 0.01 | 1.47468 | 1.48288 | 1.49817 | ||
10202 | 2017.06.27 16:36 | modify | 1228 | 0.01 | 1.47626 | 1.48272 | 1.49977 | ||
10203 | 2017.06.27 16:36 | modify | 1230 | 0.01 | 1.47861 | 1.48256 | 1.50213 | ||
10204 | 2017.06.27 18:17 | modify | 1224 | 0.01 | 1.47465 | 1.48330 | 1.49803 | ||
10205 | 2017.06.27 18:17 | modify | 1226 | 0.01 | 1.47468 | 1.48315 | 1.49817 | ||
10206 | 2017.06.27 18:17 | modify | 1228 | 0.01 | 1.47626 | 1.48299 | 1.49977 | ||
10207 | 2017.06.27 18:17 | modify | 1230 | 0.01 | 1.47861 | 1.48283 | 1.50213 | ||
10208 | 2017.06.27 18:18 | modify | 1224 | 0.01 | 1.47465 | 1.48355 | 1.49803 | ||
10209 | 2017.06.27 18:18 | modify | 1226 | 0.01 | 1.47468 | 1.48340 | 1.49817 | ||
10210 | 2017.06.27 18:18 | modify | 1228 | 0.01 | 1.47626 | 1.48324 | 1.49977 | ||
10211 | 2017.06.27 18:18 | modify | 1230 | 0.01 | 1.47861 | 1.48308 | 1.50213 | ||
10212 | 2017.06.27 18:24 | modify | 1224 | 0.01 | 1.47465 | 1.48381 | 1.49803 | ||
10213 | 2017.06.27 18:24 | modify | 1226 | 0.01 | 1.47468 | 1.48366 | 1.49817 | ||
10214 | 2017.06.27 18:24 | modify | 1228 | 0.01 | 1.47626 | 1.48350 | 1.49977 | ||
10215 | 2017.06.27 18:24 | modify | 1230 | 0.01 | 1.47861 | 1.48334 | 1.50213 | ||
10216 | 2017.06.27 18:24 | modify | 1224 | 0.01 | 1.47465 | 1.48406 | 1.49803 | ||
10217 | 2017.06.27 18:24 | modify | 1226 | 0.01 | 1.47468 | 1.48391 | 1.49817 | ||
10218 | 2017.06.27 18:24 | modify | 1228 | 0.01 | 1.47626 | 1.48375 | 1.49977 | ||
10219 | 2017.06.27 18:24 | modify | 1230 | 0.01 | 1.47861 | 1.48359 | 1.50213 | ||
10220 | 2017.06.27 18:24 | modify | 1224 | 0.01 | 1.47465 | 1.48438 | 1.49803 | ||
10221 | 2017.06.27 18:24 | modify | 1226 | 0.01 | 1.47468 | 1.48423 | 1.49817 | ||
10222 | 2017.06.27 18:24 | modify | 1228 | 0.01 | 1.47626 | 1.48407 | 1.49977 | ||
10223 | 2017.06.27 18:24 | modify | 1230 | 0.01 | 1.47861 | 1.48391 | 1.50213 | ||
10224 | 2017.06.27 18:55 | modify | 1224 | 0.01 | 1.47465 | 1.48463 | 1.49803 | ||
10225 | 2017.06.27 18:55 | modify | 1226 | 0.01 | 1.47468 | 1.48448 | 1.49817 | ||
10226 | 2017.06.27 18:55 | modify | 1228 | 0.01 | 1.47626 | 1.48432 | 1.49977 | ||
10227 | 2017.06.27 18:55 | modify | 1230 | 0.01 | 1.47861 | 1.48416 | 1.50213 | ||
10228 | 2017.06.27 18:56 | modify | 1224 | 0.01 | 1.47465 | 1.48493 | 1.49803 | ||
10229 | 2017.06.27 18:56 | modify | 1226 | 0.01 | 1.47468 | 1.48478 | 1.49817 | ||
10230 | 2017.06.27 18:56 | modify | 1228 | 0.01 | 1.47626 | 1.48462 | 1.49977 | ||
10231 | 2017.06.27 18:56 | modify | 1230 | 0.01 | 1.47861 | 1.48446 | 1.50213 | ||
10232 | 2017.06.27 18:56 | modify | 1224 | 0.01 | 1.47465 | 1.48533 | 1.49803 | ||
10233 | 2017.06.27 18:56 | modify | 1226 | 0.01 | 1.47468 | 1.48518 | 1.49817 | ||
10234 | 2017.06.27 18:56 | modify | 1228 | 0.01 | 1.47626 | 1.48502 | 1.49977 | ||
10235 | 2017.06.27 18:56 | modify | 1230 | 0.01 | 1.47861 | 1.48486 | 1.50213 | ||
10236 | 2017.06.27 18:56 | modify | 1224 | 0.01 | 1.47465 | 1.48566 | 1.49803 | ||
10237 | 2017.06.27 18:56 | modify | 1226 | 0.01 | 1.47468 | 1.48551 | 1.49817 | ||
10238 | 2017.06.27 18:56 | modify | 1228 | 0.01 | 1.47626 | 1.48535 | 1.49977 | ||
10239 | 2017.06.27 18:56 | modify | 1230 | 0.01 | 1.47861 | 1.48519 | 1.50213 | ||
10240 | 2017.06.27 18:56 | modify | 1224 | 0.01 | 1.47465 | 1.48591 | 1.49803 | ||
10241 | 2017.06.27 18:56 | modify | 1226 | 0.01 | 1.47468 | 1.48576 | 1.49817 | ||
10242 | 2017.06.27 18:56 | modify | 1228 | 0.01 | 1.47626 | 1.48560 | 1.49977 | ||
10243 | 2017.06.27 18:56 | modify | 1230 | 0.01 | 1.47861 | 1.48544 | 1.50213 | ||
10244 | 2017.06.27 18:56 | modify | 1224 | 0.01 | 1.47465 | 1.48616 | 1.49803 | ||
10245 | 2017.06.27 18:56 | modify | 1226 | 0.01 | 1.47468 | 1.48601 | 1.49817 | ||
10246 | 2017.06.27 18:56 | modify | 1228 | 0.01 | 1.47626 | 1.48585 | 1.49977 | ||
10247 | 2017.06.27 18:56 | modify | 1230 | 0.01 | 1.47861 | 1.48569 | 1.50213 | ||
10248 | 2017.06.27 18:57 | modify | 1224 | 0.01 | 1.47465 | 1.48641 | 1.49803 | ||
10249 | 2017.06.27 18:57 | modify | 1226 | 0.01 | 1.47468 | 1.48626 | 1.49817 | ||
10250 | 2017.06.27 18:57 | modify | 1228 | 0.01 | 1.47626 | 1.48610 | 1.49977 | ||
10251 | 2017.06.27 18:57 | modify | 1230 | 0.01 | 1.47861 | 1.48594 | 1.50213 | ||
10252 | 2017.06.27 18:58 | modify | 1224 | 0.01 | 1.47465 | 1.48672 | 1.49803 | ||
10253 | 2017.06.27 18:58 | modify | 1226 | 0.01 | 1.47468 | 1.48657 | 1.49817 | ||
10254 | 2017.06.27 18:58 | modify | 1228 | 0.01 | 1.47626 | 1.48641 | 1.49977 | ||
10255 | 2017.06.27 18:58 | modify | 1230 | 0.01 | 1.47861 | 1.48625 | 1.50213 | ||
10256 | 2017.06.27 18:58 | modify | 1224 | 0.01 | 1.47465 | 1.48698 | 1.49803 | ||
10257 | 2017.06.27 18:58 | modify | 1226 | 0.01 | 1.47468 | 1.48683 | 1.49817 | ||
10258 | 2017.06.27 18:58 | modify | 1228 | 0.01 | 1.47626 | 1.48667 | 1.49977 | ||
10259 | 2017.06.27 18:58 | modify | 1230 | 0.01 | 1.47861 | 1.48651 | 1.50213 | ||
10260 | 2017.06.27 18:59 | modify | 1224 | 0.01 | 1.47465 | 1.48726 | 1.49803 | ||
10261 | 2017.06.27 18:59 | modify | 1226 | 0.01 | 1.47468 | 1.48711 | 1.49817 | ||
10262 | 2017.06.27 18:59 | modify | 1228 | 0.01 | 1.47626 | 1.48695 | 1.49977 | ||
10263 | 2017.06.27 18:59 | modify | 1230 | 0.01 | 1.47861 | 1.48679 | 1.50213 | ||
10264 | 2017.06.27 19:05 | modify | 1224 | 0.01 | 1.47465 | 1.48751 | 1.49803 | ||
10265 | 2017.06.27 19:05 | modify | 1226 | 0.01 | 1.47468 | 1.48736 | 1.49817 | ||
10266 | 2017.06.27 19:05 | modify | 1228 | 0.01 | 1.47626 | 1.48720 | 1.49977 | ||
10267 | 2017.06.27 19:05 | modify | 1230 | 0.01 | 1.47861 | 1.48704 | 1.50213 | ||
10268 | 2017.06.27 19:05 | modify | 1224 | 0.01 | 1.47465 | 1.48777 | 1.49803 | ||
10269 | 2017.06.27 19:05 | modify | 1226 | 0.01 | 1.47468 | 1.48762 | 1.49817 | ||
10270 | 2017.06.27 19:05 | modify | 1228 | 0.01 | 1.47626 | 1.48746 | 1.49977 | ||
10271 | 2017.06.27 19:05 | modify | 1230 | 0.01 | 1.47861 | 1.48730 | 1.50213 | ||
10272 | 2017.06.27 19:05 | modify | 1224 | 0.01 | 1.47465 | 1.48803 | 1.49803 | ||
10273 | 2017.06.27 19:05 | modify | 1226 | 0.01 | 1.47468 | 1.48788 | 1.49817 | ||
10274 | 2017.06.27 19:05 | modify | 1228 | 0.01 | 1.47626 | 1.48772 | 1.49977 | ||
10275 | 2017.06.27 19:05 | modify | 1230 | 0.01 | 1.47861 | 1.48756 | 1.50213 | ||
10276 | 2017.06.27 20:48 | modify | 1224 | 0.01 | 1.47465 | 1.48828 | 1.49803 | ||
10277 | 2017.06.27 20:48 | modify | 1226 | 0.01 | 1.47468 | 1.48813 | 1.49817 | ||
10278 | 2017.06.27 20:48 | modify | 1228 | 0.01 | 1.47626 | 1.48797 | 1.49977 | ||
10279 | 2017.06.27 20:48 | modify | 1230 | 0.01 | 1.47861 | 1.48781 | 1.50213 | ||
10280 | 2017.06.27 20:48 | modify | 1224 | 0.01 | 1.47465 | 1.48854 | 1.49803 | ||
10281 | 2017.06.27 20:48 | modify | 1226 | 0.01 | 1.47468 | 1.48839 | 1.49817 | ||
10282 | 2017.06.27 20:48 | modify | 1228 | 0.01 | 1.47626 | 1.48823 | 1.49977 | ||
10283 | 2017.06.27 20:48 | modify | 1230 | 0.01 | 1.47861 | 1.48807 | 1.50213 | ||
10284 | 2017.06.27 20:50 | modify | 1224 | 0.01 | 1.47465 | 1.48880 | 1.49803 | ||
10285 | 2017.06.27 20:50 | modify | 1226 | 0.01 | 1.47468 | 1.48865 | 1.49817 | ||
10286 | 2017.06.27 20:50 | modify | 1228 | 0.01 | 1.47626 | 1.48849 | 1.49977 | ||
10287 | 2017.06.27 20:50 | modify | 1230 | 0.01 | 1.47861 | 1.48833 | 1.50213 | ||
10288 | 2017.06.27 22:17 | modify | 1224 | 0.01 | 1.47465 | 1.48908 | 1.49803 | ||
10289 | 2017.06.27 22:17 | modify | 1226 | 0.01 | 1.47468 | 1.48893 | 1.49817 | ||
10290 | 2017.06.27 22:17 | modify | 1228 | 0.01 | 1.47626 | 1.48877 | 1.49977 | ||
10291 | 2017.06.27 22:17 | modify | 1230 | 0.01 | 1.47861 | 1.48861 | 1.50213 | ||
10292 | 2017.06.27 22:57 | modify | 1224 | 0.01 | 1.47465 | 1.48933 | 1.49803 | ||
10293 | 2017.06.27 22:57 | modify | 1226 | 0.01 | 1.47468 | 1.48918 | 1.49817 | ||
10294 | 2017.06.27 22:57 | modify | 1228 | 0.01 | 1.47626 | 1.48902 | 1.49977 | ||
10295 | 2017.06.27 22:57 | modify | 1230 | 0.01 | 1.47861 | 1.48886 | 1.50213 | ||
10296 | 2017.06.27 23:06 | modify | 1224 | 0.01 | 1.47465 | 1.48959 | 1.49803 | ||
10297 | 2017.06.27 23:06 | modify | 1226 | 0.01 | 1.47468 | 1.48944 | 1.49817 | ||
10298 | 2017.06.27 23:06 | modify | 1228 | 0.01 | 1.47626 | 1.48928 | 1.49977 | ||
10299 | 2017.06.27 23:06 | modify | 1230 | 0.01 | 1.47861 | 1.48912 | 1.50213 | ||
10300 | 2017.06.27 23:17 | modify | 1224 | 0.01 | 1.47465 | 1.48984 | 1.49803 | ||
10301 | 2017.06.27 23:17 | modify | 1226 | 0.01 | 1.47468 | 1.48969 | 1.49817 | ||
10302 | 2017.06.27 23:17 | modify | 1228 | 0.01 | 1.47626 | 1.48953 | 1.49977 | ||
10303 | 2017.06.27 23:17 | modify | 1230 | 0.01 | 1.47861 | 1.48937 | 1.50213 | ||
10304 | 2017.06.27 23:22 | modify | 1224 | 0.01 | 1.47465 | 1.49010 | 1.49803 | ||
10305 | 2017.06.27 23:22 | modify | 1226 | 0.01 | 1.47468 | 1.48995 | 1.49817 | ||
10306 | 2017.06.27 23:22 | modify | 1228 | 0.01 | 1.47626 | 1.48979 | 1.49977 | ||
10307 | 2017.06.27 23:22 | modify | 1230 | 0.01 | 1.47861 | 1.48963 | 1.50213 | ||
10308 | 2017.06.27 23:23 | modify | 1224 | 0.01 | 1.47465 | 1.49036 | 1.49803 | ||
10309 | 2017.06.27 23:23 | modify | 1226 | 0.01 | 1.47468 | 1.49021 | 1.49817 | ||
10310 | 2017.06.27 23:23 | modify | 1228 | 0.01 | 1.47626 | 1.49005 | 1.49977 | ||
10311 | 2017.06.27 23:23 | modify | 1230 | 0.01 | 1.47861 | 1.48989 | 1.50213 | ||
10312 | 2017.06.28 10:02 | modify | 1224 | 0.01 | 1.47465 | 1.49061 | 1.49803 | ||
10313 | 2017.06.28 10:02 | modify | 1226 | 0.01 | 1.47468 | 1.49049 | 1.49817 | ||
10314 | 2017.06.28 10:02 | modify | 1228 | 0.01 | 1.47626 | 1.49033 | 1.49977 | ||
10315 | 2017.06.28 10:02 | modify | 1230 | 0.01 | 1.47861 | 1.49017 | 1.50213 | ||
10316 | 2017.06.28 10:02 | modify | 1224 | 0.01 | 1.47465 | 1.49088 | 1.49803 | ||
10317 | 2017.06.28 10:02 | modify | 1226 | 0.01 | 1.47468 | 1.49078 | 1.49817 | ||
10318 | 2017.06.28 10:02 | modify | 1228 | 0.01 | 1.47626 | 1.49062 | 1.49977 | ||
10319 | 2017.06.28 10:02 | modify | 1230 | 0.01 | 1.47861 | 1.49046 | 1.50213 | ||
10320 | 2017.06.28 10:08 | modify | 1224 | 0.01 | 1.47465 | 1.49114 | 1.49803 | ||
10321 | 2017.06.28 10:08 | modify | 1226 | 0.01 | 1.47468 | 1.49103 | 1.49817 | ||
10322 | 2017.06.28 10:08 | modify | 1228 | 0.01 | 1.47626 | 1.49087 | 1.49977 | ||
10323 | 2017.06.28 10:08 | modify | 1230 | 0.01 | 1.47861 | 1.49071 | 1.50213 | ||
10324 | 2017.06.28 10:29 | modify | 1224 | 0.01 | 1.47465 | 1.49139 | 1.49803 | ||
10325 | 2017.06.28 10:29 | modify | 1226 | 0.01 | 1.47468 | 1.49129 | 1.49817 | ||
10326 | 2017.06.28 10:29 | modify | 1228 | 0.01 | 1.47626 | 1.49113 | 1.49977 | ||
10327 | 2017.06.28 10:29 | modify | 1230 | 0.01 | 1.47861 | 1.49097 | 1.50213 | ||
10328 | 2017.06.28 10:29 | modify | 1224 | 0.01 | 1.47465 | 1.49164 | 1.49803 | ||
10329 | 2017.06.28 10:29 | modify | 1226 | 0.01 | 1.47468 | 1.49154 | 1.49817 | ||
10330 | 2017.06.28 10:29 | modify | 1228 | 0.01 | 1.47626 | 1.49138 | 1.49977 | ||
10331 | 2017.06.28 10:29 | modify | 1230 | 0.01 | 1.47861 | 1.49122 | 1.50213 | ||
10332 | 2017.06.28 10:29 | modify | 1224 | 0.01 | 1.47465 | 1.49190 | 1.49803 | ||
10333 | 2017.06.28 10:29 | modify | 1226 | 0.01 | 1.47468 | 1.49180 | 1.49817 | ||
10334 | 2017.06.28 10:29 | modify | 1228 | 0.01 | 1.47626 | 1.49164 | 1.49977 | ||
10335 | 2017.06.28 10:29 | modify | 1230 | 0.01 | 1.47861 | 1.49148 | 1.50213 | ||
10336 | 2017.06.28 10:30 | modify | 1224 | 0.01 | 1.47465 | 1.49215 | 1.49803 | ||
10337 | 2017.06.28 10:30 | modify | 1226 | 0.01 | 1.47468 | 1.49206 | 1.49817 | ||
10338 | 2017.06.28 10:30 | modify | 1228 | 0.01 | 1.47626 | 1.49190 | 1.49977 | ||
10339 | 2017.06.28 10:30 | modify | 1230 | 0.01 | 1.47861 | 1.49174 | 1.50213 | ||
10340 | 2017.06.28 10:30 | t/p | 1224 | 0.01 | 1.49803 | 1.49215 | 1.49803 | 16.11 | 2446.44 |
10341 | 2017.06.28 10:34 | t/p | 1226 | 0.01 | 1.49817 | 1.49206 | 1.49817 | 16.19 | 2462.63 |
10342 | 2017.06.28 10:35 | modify | 1228 | 0.01 | 1.47626 | 1.49217 | 1.49977 | ||
10343 | 2017.06.28 10:35 | modify | 1230 | 0.01 | 1.47861 | 1.49201 | 1.50213 | ||
10344 | 2017.06.28 10:35 | modify | 1228 | 0.01 | 1.47626 | 1.49243 | 1.49977 | ||
10345 | 2017.06.28 10:35 | modify | 1230 | 0.01 | 1.47861 | 1.49227 | 1.50213 | ||
10346 | 2017.06.28 10:35 | modify | 1228 | 0.01 | 1.47626 | 1.49272 | 1.49977 | ||
10347 | 2017.06.28 10:35 | modify | 1230 | 0.01 | 1.47861 | 1.49256 | 1.50213 | ||
10348 | 2017.06.28 10:46 | modify | 1228 | 0.01 | 1.47626 | 1.49297 | 1.49977 | ||
10349 | 2017.06.28 10:46 | modify | 1230 | 0.01 | 1.47861 | 1.49281 | 1.50213 | ||
10350 | 2017.06.28 10:48 | modify | 1228 | 0.01 | 1.47626 | 1.49324 | 1.49977 | ||
10351 | 2017.06.28 10:48 | modify | 1230 | 0.01 | 1.47861 | 1.49308 | 1.50213 | ||
10352 | 2017.06.28 10:48 | modify | 1228 | 0.01 | 1.47626 | 1.49351 | 1.49977 | ||
10353 | 2017.06.28 10:48 | modify | 1230 | 0.01 | 1.47861 | 1.49335 | 1.50213 | ||
10354 | 2017.06.28 10:49 | t/p | 1228 | 0.01 | 1.49984 | 1.49351 | 1.49977 | 16.25 | 2478.88 |
10355 | 2017.06.28 15:17 | s/l | 1230 | 0.01 | 1.49337 | 1.49335 | 1.50213 | 10.13 | 2489.00 |
10356 | 2017.06.28 16:32 | sell | 1232 | 0.01 | 1.48863 | 1.49272 | 1.46448 | ||
10357 | 2017.06.28 16:32 | buy stop | 1233 | 0.01 | 1.49747 | 1.49349 | 1.52162 | ||
10358 | 2017.06.28 16:35 | s/l | 1232 | 0.01 | 1.49275 | 1.49272 | 1.46448 | -2.91 | 2486.09 |
10359 | 2017.06.28 16:40 | buy | 1234 | 0.01 | 1.49260 | 1.48853 | 1.51675 | ||
10360 | 2017.06.28 16:40 | sell stop | 1235 | 0.01 | 1.48823 | 1.49221 | 1.46408 | ||
10361 | 2017.06.28 17:00 | sell stop | 1236 | 0.01 | 1.48878 | 1.49276 | 1.46463 | ||
10362 | 2017.06.28 17:00 | sell stop | 1237 | 0.01 | 1.48629 | 1.49027 | 1.46214 | ||
10363 | 2017.06.28 18:01 | close | 1234 | 0.01 | 1.49272 | 1.48853 | 1.51675 | 0.04 | 2486.13 |
10364 | 2017.06.28 18:50 | sell | 1236 | 0.01 | 1.48878 | 1.49276 | 1.46463 | ||
10365 | 2017.06.28 18:50 | sell | 1235 | 0.01 | 1.48805 | 1.49221 | 1.46408 | ||
10366 | 2017.06.28 20:11 | close | 1236 | 0.01 | 1.49022 | 1.49276 | 1.46463 | -1.05 | 2485.08 |
10367 | 2017.06.28 20:11 | close | 1235 | 0.01 | 1.49012 | 1.49221 | 1.46408 | -1.49 | 2483.59 |
10368 | 2017.06.28 20:32 | expiration | 1233 | 0.01 | 1.49747 | 1.49349 | 1.52162 | ||
10369 | 2017.06.28 21:00 | expiration | 1237 | 0.01 | 1.48629 | 1.49027 | 1.46214 | ||
10370 | 2017.07.04 07:32 | buy | 1238 | 0.01 | 1.48688 | 1.48282 | 1.51010 | ||
10371 | 2017.07.04 07:32 | sell stop | 1239 | 0.01 | 1.47945 | 1.48329 | 1.45618 | ||
10372 | 2017.07.04 07:32 | buy | 1240 | 0.01 | 1.48688 | 1.48285 | 1.51015 | ||
10373 | 2017.07.04 07:32 | sell stop | 1241 | 0.01 | 1.47976 | 1.48360 | 1.45649 | ||
10374 | 2017.07.04 07:32 | buy | 1242 | 0.01 | 1.48688 | 1.48285 | 1.51015 | ||
10375 | 2017.07.04 07:32 | sell stop | 1243 | 0.01 | 1.48012 | 1.48396 | 1.45685 | ||
10376 | 2017.07.04 07:42 | modify | 1238 | 0.01 | 1.48688 | 1.48613 | 1.51010 | ||
10377 | 2017.07.04 08:00 | buy | 1244 | 0.01 | 1.49108 | 1.48707 | 1.51433 | ||
10378 | 2017.07.04 08:00 | sell stop | 1245 | 0.01 | 1.48222 | 1.48606 | 1.45895 | ||
10379 | 2017.07.04 08:03 | modify | 1240 | 0.01 | 1.48688 | 1.48582 | 1.51015 | ||
10380 | 2017.07.04 08:15 | modify | 1240 | 0.01 | 1.48688 | 1.48616 | 1.51015 | ||
10381 | 2017.07.04 08:15 | modify | 1238 | 0.01 | 1.48688 | 1.48637 | 1.51010 | ||
10382 | 2017.07.04 08:15 | modify | 1238 | 0.01 | 1.48688 | 1.48664 | 1.51010 | ||
10383 | 2017.07.04 08:15 | modify | 1240 | 0.01 | 1.48688 | 1.48648 | 1.51015 | ||
10384 | 2017.07.04 08:15 | modify | 1238 | 0.01 | 1.48688 | 1.48688 | 1.51010 | ||
10385 | 2017.07.04 08:15 | modify | 1240 | 0.01 | 1.48688 | 1.48672 | 1.51015 | ||
10386 | 2017.07.04 08:15 | modify | 1238 | 0.01 | 1.48688 | 1.48713 | 1.51010 | ||
10387 | 2017.07.04 08:15 | modify | 1238 | 0.01 | 1.48688 | 1.48746 | 1.51010 | ||
10388 | 2017.07.04 08:15 | modify | 1240 | 0.01 | 1.48688 | 1.48697 | 1.51015 | ||
10389 | 2017.07.04 08:15 | modify | 1240 | 0.01 | 1.48688 | 1.48746 | 1.51015 | ||
10390 | 2017.07.04 08:17 | modify | 1238 | 0.01 | 1.48688 | 1.48770 | 1.51010 | ||
10391 | 2017.07.04 08:17 | modify | 1240 | 0.01 | 1.48688 | 1.48771 | 1.51015 | ||
10392 | 2017.07.04 08:17 | modify | 1238 | 0.01 | 1.48688 | 1.48795 | 1.51010 | ||
10393 | 2017.07.04 08:18 | modify | 1240 | 0.01 | 1.48688 | 1.48799 | 1.51015 | ||
10394 | 2017.07.04 08:18 | modify | 1238 | 0.01 | 1.48688 | 1.48825 | 1.51010 | ||
10395 | 2017.07.04 08:18 | modify | 1240 | 0.01 | 1.48688 | 1.48823 | 1.51015 | ||
10396 | 2017.07.04 08:18 | modify | 1238 | 0.01 | 1.48688 | 1.48852 | 1.51010 | ||
10397 | 2017.07.04 08:18 | modify | 1240 | 0.01 | 1.48688 | 1.48847 | 1.51015 | ||
10398 | 2017.07.04 08:18 | modify | 1238 | 0.01 | 1.48688 | 1.48876 | 1.51010 | ||
10399 | 2017.07.04 08:32 | modify | 1242 | 0.01 | 1.48688 | 1.48636 | 1.51015 | ||
10400 | 2017.07.04 08:32 | modify | 1242 | 0.01 | 1.48688 | 1.48663 | 1.51015 | ||
10401 | 2017.07.04 08:32 | modify | 1242 | 0.01 | 1.48688 | 1.48746 | 1.51015 | ||
10402 | 2017.07.04 10:01 | modify | 1242 | 0.01 | 1.48688 | 1.48772 | 1.51015 | ||
10403 | 2017.07.04 10:36 | modify | 1242 | 0.01 | 1.48688 | 1.48796 | 1.51015 | ||
10404 | 2017.07.04 10:53 | modify | 1242 | 0.01 | 1.48688 | 1.48821 | 1.51015 | ||
10405 | 2017.07.04 10:56 | modify | 1242 | 0.01 | 1.48688 | 1.48845 | 1.51015 | ||
10406 | 2017.07.04 11:02 | modify | 1240 | 0.01 | 1.48688 | 1.48873 | 1.51015 | ||
10407 | 2017.07.04 11:32 | expiration | 1239 | 0.01 | 1.47945 | 1.48329 | 1.45618 | ||
10408 | 2017.07.04 11:32 | expiration | 1241 | 0.01 | 1.47976 | 1.48360 | 1.45649 | ||
10409 | 2017.07.04 11:32 | expiration | 1243 | 0.01 | 1.48012 | 1.48396 | 1.45685 | ||
10410 | 2017.07.04 11:49 | modify | 1238 | 0.01 | 1.48688 | 1.48901 | 1.51010 | ||
10411 | 2017.07.04 11:49 | modify | 1242 | 0.01 | 1.48688 | 1.48870 | 1.51015 | ||
10412 | 2017.07.04 11:50 | modify | 1240 | 0.01 | 1.48688 | 1.48897 | 1.51015 | ||
10413 | 2017.07.04 12:00 | expiration | 1245 | 0.01 | 1.48222 | 1.48606 | 1.45895 | ||
10414 | 2017.07.04 12:02 | modify | 1238 | 0.01 | 1.48688 | 1.48928 | 1.51010 | ||
10415 | 2017.07.04 12:02 | modify | 1242 | 0.01 | 1.48688 | 1.48897 | 1.51015 | ||
10416 | 2017.07.04 12:02 | modify | 1240 | 0.01 | 1.48688 | 1.48921 | 1.51015 | ||
10417 | 2017.07.04 16:49 | close | 1244 | 0.01 | 1.49118 | 1.48707 | 1.51433 | 0.02 | 2483.61 |
10418 | 2017.07.05 09:15 | s/l | 1238 | 0.01 | 1.48925 | 1.48928 | 1.51010 | 1.53 | 2485.14 |
10419 | 2017.07.05 09:15 | s/l | 1240 | 0.01 | 1.48916 | 1.48921 | 1.51015 | 1.46 | 2486.59 |
10420 | 2017.07.05 11:38 | s/l | 1242 | 0.01 | 1.48894 | 1.48897 | 1.51015 | 1.31 | 2487.90 |
10421 | 2017.07.06 13:02 | sell stop | 1246 | 0.01 | 1.49135 | 1.49521 | 1.46797 | ||
10422 | 2017.07.06 15:00 | buy | 1247 | 0.01 | 1.50114 | 1.49713 | 1.52452 | ||
10423 | 2017.07.06 15:00 | sell stop | 1248 | 0.01 | 1.49632 | 1.50018 | 1.47294 | ||
10424 | 2017.07.06 16:21 | close | 1247 | 0.01 | 1.49964 | 1.49713 | 1.52452 | -1.09 | 2486.81 |
10425 | 2017.07.06 17:02 | expiration | 1246 | 0.01 | 1.49135 | 1.49521 | 1.46797 | ||
10426 | 2017.07.06 19:00 | expiration | 1248 | 0.01 | 1.49632 | 1.50018 | 1.47294 | ||
10427 | 2017.07.18 04:32 | sell | 1249 | 0.01 | 1.47353 | 1.47757 | 1.45023 | ||
10428 | 2017.07.18 04:32 | buy stop | 1250 | 0.01 | 1.47764 | 1.47380 | 1.50094 | ||
10429 | 2017.07.18 04:45 | sell | 1251 | 0.01 | 1.47053 | 1.47451 | 1.44723 | ||
10430 | 2017.07.18 04:45 | buy stop | 1252 | 0.01 | 1.47717 | 1.47333 | 1.50047 | ||
10431 | 2017.07.18 04:56 | modify | 1249 | 0.01 | 1.47353 | 1.47440 | 1.45023 | ||
10432 | 2017.07.18 04:57 | modify | 1249 | 0.01 | 1.47353 | 1.47415 | 1.45023 | ||
10433 | 2017.07.18 04:57 | modify | 1249 | 0.01 | 1.47353 | 1.47380 | 1.45023 | ||
10434 | 2017.07.18 04:57 | modify | 1249 | 0.01 | 1.47353 | 1.47349 | 1.45023 | ||
10435 | 2017.07.18 04:57 | modify | 1249 | 0.01 | 1.47353 | 1.47295 | 1.45023 | ||
10436 | 2017.07.18 04:57 | modify | 1249 | 0.01 | 1.47353 | 1.47270 | 1.45023 | ||
10437 | 2017.07.18 04:57 | modify | 1249 | 0.01 | 1.47353 | 1.47232 | 1.45023 | ||
10438 | 2017.07.18 04:58 | modify | 1249 | 0.01 | 1.47353 | 1.47208 | 1.45023 | ||
10439 | 2017.07.18 04:59 | modify | 1249 | 0.01 | 1.47353 | 1.47177 | 1.45023 | ||
10440 | 2017.07.18 04:59 | modify | 1249 | 0.01 | 1.47353 | 1.47152 | 1.45023 | ||
10441 | 2017.07.18 04:59 | modify | 1249 | 0.01 | 1.47353 | 1.47126 | 1.45023 | ||
10442 | 2017.07.18 05:00 | sell | 1253 | 0.01 | 1.46577 | 1.46979 | 1.44248 | ||
10443 | 2017.07.18 05:00 | buy stop | 1254 | 0.01 | 1.47469 | 1.47085 | 1.49799 | ||
10444 | 2017.07.18 05:00 | sell | 1255 | 0.01 | 1.46577 | 1.46979 | 1.44247 | ||
10445 | 2017.07.18 05:00 | buy stop | 1256 | 0.01 | 1.47471 | 1.47087 | 1.49801 | ||
10446 | 2017.07.18 05:00 | modify | 1249 | 0.01 | 1.47353 | 1.47094 | 1.45023 | ||
10447 | 2017.07.18 05:00 | modify | 1249 | 0.01 | 1.47353 | 1.47065 | 1.45023 | ||
10448 | 2017.07.18 05:08 | modify | 1249 | 0.01 | 1.47353 | 1.47037 | 1.45023 | ||
10449 | 2017.07.18 05:08 | modify | 1249 | 0.01 | 1.47353 | 1.47011 | 1.45023 | ||
10450 | 2017.07.18 05:15 | modify | 1251 | 0.01 | 1.47053 | 1.47108 | 1.44723 | ||
10451 | 2017.07.18 05:24 | modify | 1251 | 0.01 | 1.47053 | 1.47083 | 1.44723 | ||
10452 | 2017.07.18 05:24 | modify | 1251 | 0.01 | 1.47053 | 1.47059 | 1.44723 | ||
10453 | 2017.07.18 05:24 | modify | 1251 | 0.01 | 1.47053 | 1.46995 | 1.44723 | ||
10454 | 2017.07.18 05:24 | modify | 1249 | 0.01 | 1.47353 | 1.46985 | 1.45023 | ||
10455 | 2017.07.18 05:24 | modify | 1249 | 0.01 | 1.47353 | 1.46961 | 1.45023 | ||
10456 | 2017.07.18 05:25 | modify | 1251 | 0.01 | 1.47053 | 1.46971 | 1.44723 | ||
10457 | 2017.07.18 05:26 | modify | 1249 | 0.01 | 1.47353 | 1.46927 | 1.45023 | ||
10458 | 2017.07.18 05:26 | modify | 1251 | 0.01 | 1.47053 | 1.46943 | 1.44723 | ||
10459 | 2017.07.18 05:26 | modify | 1249 | 0.01 | 1.47353 | 1.46901 | 1.45023 | ||
10460 | 2017.07.18 05:26 | modify | 1251 | 0.01 | 1.47053 | 1.46917 | 1.44723 | ||
10461 | 2017.07.18 05:27 | modify | 1249 | 0.01 | 1.47353 | 1.46859 | 1.45023 | ||
10462 | 2017.07.18 05:27 | modify | 1251 | 0.01 | 1.47053 | 1.46875 | 1.44723 | ||
10463 | 2017.07.18 05:27 | modify | 1249 | 0.01 | 1.47353 | 1.46811 | 1.45023 | ||
10464 | 2017.07.18 05:27 | modify | 1251 | 0.01 | 1.47053 | 1.46827 | 1.44723 | ||
10465 | 2017.07.18 05:27 | modify | 1249 | 0.01 | 1.47353 | 1.46785 | 1.45023 | ||
10466 | 2017.07.18 05:27 | modify | 1251 | 0.01 | 1.47053 | 1.46801 | 1.44723 | ||
10467 | 2017.07.18 05:40 | modify | 1249 | 0.01 | 1.47353 | 1.46757 | 1.45023 | ||
10468 | 2017.07.18 05:40 | modify | 1251 | 0.01 | 1.47053 | 1.46773 | 1.44723 | ||
10469 | 2017.07.18 05:41 | modify | 1249 | 0.01 | 1.47353 | 1.46733 | 1.45023 | ||
10470 | 2017.07.18 05:41 | modify | 1251 | 0.01 | 1.47053 | 1.46749 | 1.44723 | ||
10471 | 2017.07.18 05:45 | modify | 1249 | 0.01 | 1.47353 | 1.46707 | 1.45023 | ||
10472 | 2017.07.18 05:45 | modify | 1251 | 0.01 | 1.47053 | 1.46723 | 1.44723 | ||
10473 | 2017.07.18 05:48 | modify | 1249 | 0.01 | 1.47353 | 1.46681 | 1.45023 | ||
10474 | 2017.07.18 05:48 | modify | 1251 | 0.01 | 1.47053 | 1.46697 | 1.44723 | ||
10475 | 2017.07.18 06:05 | modify | 1253 | 0.01 | 1.46577 | 1.46699 | 1.44248 | ||
10476 | 2017.07.18 06:05 | modify | 1249 | 0.01 | 1.47353 | 1.46654 | 1.45023 | ||
10477 | 2017.07.18 06:05 | modify | 1251 | 0.01 | 1.47053 | 1.46670 | 1.44723 | ||
10478 | 2017.07.18 06:15 | modify | 1253 | 0.01 | 1.46577 | 1.46675 | 1.44248 | ||
10479 | 2017.07.18 06:15 | modify | 1249 | 0.01 | 1.47353 | 1.46625 | 1.45023 | ||
10480 | 2017.07.18 06:15 | modify | 1251 | 0.01 | 1.47053 | 1.46641 | 1.44723 | ||
10481 | 2017.07.18 06:15 | modify | 1253 | 0.01 | 1.46577 | 1.46649 | 1.44248 | ||
10482 | 2017.07.18 06:15 | modify | 1249 | 0.01 | 1.47353 | 1.46595 | 1.45023 | ||
10483 | 2017.07.18 06:15 | modify | 1251 | 0.01 | 1.47053 | 1.46611 | 1.44723 | ||
10484 | 2017.07.18 06:15 | modify | 1253 | 0.01 | 1.46577 | 1.46616 | 1.44248 | ||
10485 | 2017.07.18 06:15 | modify | 1249 | 0.01 | 1.47353 | 1.46563 | 1.45023 | ||
10486 | 2017.07.18 06:15 | modify | 1251 | 0.01 | 1.47053 | 1.46579 | 1.44723 | ||
10487 | 2017.07.18 06:15 | modify | 1253 | 0.01 | 1.46577 | 1.46591 | 1.44248 | ||
10488 | 2017.07.18 06:20 | modify | 1253 | 0.01 | 1.46577 | 1.46519 | 1.44248 | ||
10489 | 2017.07.18 06:20 | modify | 1249 | 0.01 | 1.47353 | 1.46538 | 1.45023 | ||
10490 | 2017.07.18 06:20 | modify | 1251 | 0.01 | 1.47053 | 1.46554 | 1.44723 | ||
10491 | 2017.07.18 06:20 | modify | 1249 | 0.01 | 1.47353 | 1.46510 | 1.45023 | ||
10492 | 2017.07.18 06:20 | modify | 1251 | 0.01 | 1.47053 | 1.46526 | 1.44723 | ||
10493 | 2017.07.18 06:20 | modify | 1249 | 0.01 | 1.47353 | 1.46485 | 1.45023 | ||
10494 | 2017.07.18 06:20 | modify | 1251 | 0.01 | 1.47053 | 1.46501 | 1.44723 | ||
10495 | 2017.07.18 07:25 | modify | 1255 | 0.01 | 1.46577 | 1.46716 | 1.44247 | ||
10496 | 2017.07.18 07:26 | modify | 1255 | 0.01 | 1.46577 | 1.46692 | 1.44247 | ||
10497 | 2017.07.18 07:42 | modify | 1255 | 0.01 | 1.46577 | 1.46667 | 1.44247 | ||
10498 | 2017.07.18 07:46 | modify | 1255 | 0.01 | 1.46577 | 1.46642 | 1.44247 | ||
10499 | 2017.07.18 07:47 | modify | 1255 | 0.01 | 1.46577 | 1.46615 | 1.44247 | ||
10500 | 2017.07.18 07:47 | modify | 1255 | 0.01 | 1.46577 | 1.46519 | 1.44247 | ||
10501 | 2017.07.18 07:54 | modify | 1253 | 0.01 | 1.46577 | 1.46493 | 1.44248 | ||
10502 | 2017.07.18 07:54 | modify | 1249 | 0.01 | 1.47353 | 1.46450 | 1.45023 | ||
10503 | 2017.07.18 07:54 | modify | 1251 | 0.01 | 1.47053 | 1.46466 | 1.44723 | ||
10504 | 2017.07.18 07:54 | modify | 1255 | 0.01 | 1.46577 | 1.46495 | 1.44247 | ||
10505 | 2017.07.18 07:54 | modify | 1253 | 0.01 | 1.46577 | 1.46469 | 1.44248 | ||
10506 | 2017.07.18 07:56 | modify | 1249 | 0.01 | 1.47353 | 1.46424 | 1.45023 | ||
10507 | 2017.07.18 07:56 | modify | 1251 | 0.01 | 1.47053 | 1.46440 | 1.44723 | ||
10508 | 2017.07.18 07:56 | modify | 1255 | 0.01 | 1.46577 | 1.46471 | 1.44247 | ||
10509 | 2017.07.18 07:56 | modify | 1253 | 0.01 | 1.46577 | 1.46442 | 1.44248 | ||
10510 | 2017.07.18 07:59 | modify | 1249 | 0.01 | 1.47353 | 1.46397 | 1.45023 | ||
10511 | 2017.07.18 07:59 | modify | 1251 | 0.01 | 1.47053 | 1.46413 | 1.44723 | ||
10512 | 2017.07.18 07:59 | modify | 1255 | 0.01 | 1.46577 | 1.46444 | 1.44247 | ||
10513 | 2017.07.18 08:32 | expiration | 1250 | 0.01 | 1.47764 | 1.47380 | 1.50094 | ||
10514 | 2017.07.18 08:45 | expiration | 1252 | 0.01 | 1.47717 | 1.47333 | 1.50047 | ||
10515 | 2017.07.18 08:58 | modify | 1253 | 0.01 | 1.46577 | 1.46418 | 1.44248 | ||
10516 | 2017.07.18 08:59 | modify | 1249 | 0.01 | 1.47353 | 1.46373 | 1.45023 | ||
10517 | 2017.07.18 08:59 | modify | 1251 | 0.01 | 1.47053 | 1.46389 | 1.44723 | ||
10518 | 2017.07.18 08:59 | modify | 1255 | 0.01 | 1.46577 | 1.46420 | 1.44247 | ||
10519 | 2017.07.18 08:59 | modify | 1253 | 0.01 | 1.46577 | 1.46386 | 1.44248 | ||
10520 | 2017.07.18 09:00 | modify | 1249 | 0.01 | 1.47353 | 1.46349 | 1.45023 | ||
10521 | 2017.07.18 09:00 | modify | 1251 | 0.01 | 1.47053 | 1.46365 | 1.44723 | ||
10522 | 2017.07.18 09:00 | modify | 1255 | 0.01 | 1.46577 | 1.46396 | 1.44247 | ||
10523 | 2017.07.18 09:00 | expiration | 1254 | 0.01 | 1.47469 | 1.47085 | 1.49799 | ||
10524 | 2017.07.18 09:00 | expiration | 1256 | 0.01 | 1.47471 | 1.47087 | 1.49801 | ||
10525 | 2017.07.18 09:00 | modify | 1253 | 0.01 | 1.46577 | 1.46361 | 1.44248 | ||
10526 | 2017.07.18 09:00 | modify | 1249 | 0.01 | 1.47353 | 1.46320 | 1.45023 | ||
10527 | 2017.07.18 09:00 | modify | 1251 | 0.01 | 1.47053 | 1.46336 | 1.44723 | ||
10528 | 2017.07.18 09:00 | modify | 1255 | 0.01 | 1.46577 | 1.46367 | 1.44247 | ||
10529 | 2017.07.18 09:07 | modify | 1253 | 0.01 | 1.46577 | 1.46336 | 1.44248 | ||
10530 | 2017.07.18 09:08 | modify | 1249 | 0.01 | 1.47353 | 1.46293 | 1.45023 | ||
10531 | 2017.07.18 09:08 | modify | 1251 | 0.01 | 1.47053 | 1.46309 | 1.44723 | ||
10532 | 2017.07.18 09:08 | modify | 1255 | 0.01 | 1.46577 | 1.46340 | 1.44247 | ||
10533 | 2017.07.18 09:09 | modify | 1253 | 0.01 | 1.46577 | 1.46311 | 1.44248 | ||
10534 | 2017.07.18 09:09 | modify | 1249 | 0.01 | 1.47353 | 1.46266 | 1.45023 | ||
10535 | 2017.07.18 09:09 | modify | 1251 | 0.01 | 1.47053 | 1.46282 | 1.44723 | ||
10536 | 2017.07.18 09:09 | modify | 1255 | 0.01 | 1.46577 | 1.46313 | 1.44247 | ||
10537 | 2017.07.18 09:16 | modify | 1253 | 0.01 | 1.46577 | 1.46286 | 1.44248 | ||
10538 | 2017.07.18 09:17 | modify | 1249 | 0.01 | 1.47353 | 1.46217 | 1.45023 | ||
10539 | 2017.07.18 09:17 | modify | 1251 | 0.01 | 1.47053 | 1.46233 | 1.44723 | ||
10540 | 2017.07.18 09:17 | modify | 1253 | 0.01 | 1.46577 | 1.46248 | 1.44248 | ||
10541 | 2017.07.18 09:17 | modify | 1255 | 0.01 | 1.46577 | 1.46264 | 1.44247 | ||
10542 | 2017.07.18 09:17 | modify | 1249 | 0.01 | 1.47353 | 1.46193 | 1.45023 | ||
10543 | 2017.07.18 09:17 | modify | 1251 | 0.01 | 1.47053 | 1.46209 | 1.44723 | ||
10544 | 2017.07.18 09:17 | modify | 1253 | 0.01 | 1.46577 | 1.46224 | 1.44248 | ||
10545 | 2017.07.18 09:17 | modify | 1255 | 0.01 | 1.46577 | 1.46240 | 1.44247 | ||
10546 | 2017.07.18 09:18 | modify | 1249 | 0.01 | 1.47353 | 1.46167 | 1.45023 | ||
10547 | 2017.07.18 09:18 | modify | 1251 | 0.01 | 1.47053 | 1.46183 | 1.44723 | ||
10548 | 2017.07.18 09:18 | modify | 1253 | 0.01 | 1.46577 | 1.46198 | 1.44248 | ||
10549 | 2017.07.18 09:18 | modify | 1255 | 0.01 | 1.46577 | 1.46214 | 1.44247 | ||
10550 | 2017.07.18 09:19 | modify | 1249 | 0.01 | 1.47353 | 1.46143 | 1.45023 | ||
10551 | 2017.07.18 09:19 | modify | 1251 | 0.01 | 1.47053 | 1.46159 | 1.44723 | ||
10552 | 2017.07.18 09:19 | modify | 1253 | 0.01 | 1.46577 | 1.46174 | 1.44248 | ||
10553 | 2017.07.18 09:19 | modify | 1255 | 0.01 | 1.46577 | 1.46190 | 1.44247 | ||
10554 | 2017.07.18 09:20 | modify | 1249 | 0.01 | 1.47353 | 1.46119 | 1.45023 | ||
10555 | 2017.07.18 09:20 | modify | 1251 | 0.01 | 1.47053 | 1.46135 | 1.44723 | ||
10556 | 2017.07.18 09:20 | modify | 1253 | 0.01 | 1.46577 | 1.46150 | 1.44248 | ||
10557 | 2017.07.18 09:20 | modify | 1255 | 0.01 | 1.46577 | 1.46166 | 1.44247 | ||
10558 | 2017.07.18 09:22 | modify | 1249 | 0.01 | 1.47353 | 1.46094 | 1.45023 | ||
10559 | 2017.07.18 09:22 | modify | 1251 | 0.01 | 1.47053 | 1.46110 | 1.44723 | ||
10560 | 2017.07.18 09:22 | modify | 1253 | 0.01 | 1.46577 | 1.46125 | 1.44248 | ||
10561 | 2017.07.18 09:22 | modify | 1255 | 0.01 | 1.46577 | 1.46141 | 1.44247 | ||
10562 | 2017.07.18 09:23 | modify | 1249 | 0.01 | 1.47353 | 1.46070 | 1.45023 | ||
10563 | 2017.07.18 09:23 | modify | 1251 | 0.01 | 1.47053 | 1.46086 | 1.44723 | ||
10564 | 2017.07.18 09:23 | modify | 1253 | 0.01 | 1.46577 | 1.46101 | 1.44248 | ||
10565 | 2017.07.18 09:23 | modify | 1255 | 0.01 | 1.46577 | 1.46117 | 1.44247 | ||
10566 | 2017.07.18 09:23 | modify | 1249 | 0.01 | 1.47353 | 1.46044 | 1.45023 | ||
10567 | 2017.07.18 09:23 | modify | 1251 | 0.01 | 1.47053 | 1.46060 | 1.44723 | ||
10568 | 2017.07.18 09:23 | modify | 1253 | 0.01 | 1.46577 | 1.46075 | 1.44248 | ||
10569 | 2017.07.18 09:23 | modify | 1255 | 0.01 | 1.46577 | 1.46091 | 1.44247 | ||
10570 | 2017.07.18 09:24 | modify | 1249 | 0.01 | 1.47353 | 1.46018 | 1.45023 | ||
10571 | 2017.07.18 09:24 | modify | 1251 | 0.01 | 1.47053 | 1.46034 | 1.44723 | ||
10572 | 2017.07.18 09:24 | modify | 1253 | 0.01 | 1.46577 | 1.46049 | 1.44248 | ||
10573 | 2017.07.18 09:24 | modify | 1255 | 0.01 | 1.46577 | 1.46065 | 1.44247 | ||
10574 | 2017.07.18 09:25 | modify | 1249 | 0.01 | 1.47353 | 1.45983 | 1.45023 | ||
10575 | 2017.07.18 09:25 | modify | 1251 | 0.01 | 1.47053 | 1.45999 | 1.44723 | ||
10576 | 2017.07.18 09:25 | modify | 1253 | 0.01 | 1.46577 | 1.46014 | 1.44248 | ||
10577 | 2017.07.18 09:25 | modify | 1255 | 0.01 | 1.46577 | 1.46030 | 1.44247 | ||
10578 | 2017.07.18 09:40 | modify | 1249 | 0.01 | 1.47353 | 1.45958 | 1.45023 | ||
10579 | 2017.07.18 09:40 | modify | 1251 | 0.01 | 1.47053 | 1.45974 | 1.44723 | ||
10580 | 2017.07.18 09:40 | modify | 1253 | 0.01 | 1.46577 | 1.45989 | 1.44248 | ||
10581 | 2017.07.18 09:40 | modify | 1255 | 0.01 | 1.46577 | 1.46005 | 1.44247 | ||
10582 | 2017.07.18 12:26 | modify | 1249 | 0.01 | 1.47353 | 1.45932 | 1.45023 | ||
10583 | 2017.07.18 12:26 | modify | 1251 | 0.01 | 1.47053 | 1.45948 | 1.44723 | ||
10584 | 2017.07.18 12:26 | modify | 1253 | 0.01 | 1.46577 | 1.45963 | 1.44248 | ||
10585 | 2017.07.18 12:26 | modify | 1255 | 0.01 | 1.46577 | 1.45979 | 1.44247 | ||
10586 | 2017.07.18 15:42 | s/l | 1249 | 0.01 | 1.45943 | 1.45932 | 1.45023 | 9.74 | 2496.55 |
10587 | 2017.07.18 15:46 | s/l | 1251 | 0.01 | 1.45949 | 1.45948 | 1.44723 | 7.62 | 2504.17 |
10588 | 2017.07.18 16:31 | s/l | 1253 | 0.01 | 1.45963 | 1.45963 | 1.44248 | 4.21 | 2508.38 |
10589 | 2017.07.18 16:31 | s/l | 1255 | 0.01 | 1.45980 | 1.45979 | 1.44247 | 4.09 | 2512.47 |
10590 | 2017.07.20 15:40 | buy | 1257 | 0.01 | 1.45368 | 1.44959 | 1.47751 | ||
10591 | 2017.07.20 15:40 | sell stop | 1258 | 0.01 | 1.44996 | 1.45389 | 1.42613 | ||
10592 | 2017.07.20 15:45 | buy | 1259 | 0.01 | 1.45574 | 1.45167 | 1.47957 | ||
10593 | 2017.07.20 15:45 | sell stop | 1260 | 0.01 | 1.44962 | 1.45355 | 1.42579 | ||
10594 | 2017.07.20 15:51 | modify | 1257 | 0.01 | 1.45368 | 1.45275 | 1.47751 | ||
10595 | 2017.07.20 15:52 | modify | 1257 | 0.01 | 1.45368 | 1.45301 | 1.47751 | ||
10596 | 2017.07.20 15:52 | modify | 1257 | 0.01 | 1.45368 | 1.45330 | 1.47751 | ||
10597 | 2017.07.20 15:54 | modify | 1257 | 0.01 | 1.45368 | 1.45363 | 1.47751 | ||
10598 | 2017.07.20 15:55 | modify | 1257 | 0.01 | 1.45368 | 1.45391 | 1.47751 | ||
10599 | 2017.07.20 16:00 | buy | 1261 | 0.01 | 1.45847 | 1.45439 | 1.48228 | ||
10600 | 2017.07.20 16:00 | sell stop | 1262 | 0.01 | 1.45040 | 1.45433 | 1.42657 | ||
10601 | 2017.07.20 16:00 | buy | 1263 | 0.01 | 1.45847 | 1.45441 | 1.48230 | ||
10602 | 2017.07.20 16:00 | sell stop | 1264 | 0.01 | 1.45064 | 1.45457 | 1.42681 | ||
10603 | 2017.07.20 16:45 | modify | 1257 | 0.01 | 1.45368 | 1.45428 | 1.47751 | ||
10604 | 2017.07.20 16:50 | modify | 1257 | 0.01 | 1.45368 | 1.45453 | 1.47751 | ||
10605 | 2017.07.20 17:03 | modify | 1257 | 0.01 | 1.45368 | 1.45481 | 1.47751 | ||
10606 | 2017.07.20 17:03 | modify | 1259 | 0.01 | 1.45574 | 1.45465 | 1.47957 | ||
10607 | 2017.07.20 17:16 | modify | 1257 | 0.01 | 1.45368 | 1.45506 | 1.47751 | ||
10608 | 2017.07.20 17:16 | modify | 1259 | 0.01 | 1.45574 | 1.45490 | 1.47957 | ||
10609 | 2017.07.20 17:18 | modify | 1257 | 0.01 | 1.45368 | 1.45547 | 1.47751 | ||
10610 | 2017.07.20 17:18 | modify | 1259 | 0.01 | 1.45574 | 1.45531 | 1.47957 | ||
10611 | 2017.07.20 17:25 | modify | 1257 | 0.01 | 1.45368 | 1.45573 | 1.47751 | ||
10612 | 2017.07.20 17:25 | modify | 1259 | 0.01 | 1.45574 | 1.45557 | 1.47957 | ||
10613 | 2017.07.20 17:25 | modify | 1257 | 0.01 | 1.45368 | 1.45599 | 1.47751 | ||
10614 | 2017.07.20 17:25 | modify | 1259 | 0.01 | 1.45574 | 1.45583 | 1.47957 | ||
10615 | 2017.07.20 17:25 | modify | 1259 | 0.01 | 1.45574 | 1.45634 | 1.47957 | ||
10616 | 2017.07.20 17:26 | modify | 1257 | 0.01 | 1.45368 | 1.45626 | 1.47751 | ||
10617 | 2017.07.20 17:26 | modify | 1257 | 0.01 | 1.45368 | 1.45654 | 1.47751 | ||
10618 | 2017.07.20 17:31 | modify | 1257 | 0.01 | 1.45368 | 1.45679 | 1.47751 | ||
10619 | 2017.07.20 17:31 | modify | 1259 | 0.01 | 1.45574 | 1.45663 | 1.47957 | ||
10620 | 2017.07.20 17:31 | modify | 1257 | 0.01 | 1.45368 | 1.45706 | 1.47751 | ||
10621 | 2017.07.20 17:31 | modify | 1259 | 0.01 | 1.45574 | 1.45690 | 1.47957 | ||
10622 | 2017.07.20 17:38 | modify | 1257 | 0.01 | 1.45368 | 1.45732 | 1.47751 | ||
10623 | 2017.07.20 17:38 | modify | 1259 | 0.01 | 1.45574 | 1.45716 | 1.47957 | ||
10624 | 2017.07.20 17:40 | modify | 1261 | 0.01 | 1.45847 | 1.45723 | 1.48228 | ||
10625 | 2017.07.20 17:40 | modify | 1257 | 0.01 | 1.45368 | 1.45757 | 1.47751 | ||
10626 | 2017.07.20 17:40 | modify | 1259 | 0.01 | 1.45574 | 1.45741 | 1.47957 | ||
10627 | 2017.07.20 17:42 | modify | 1257 | 0.01 | 1.45368 | 1.45788 | 1.47751 | ||
10628 | 2017.07.20 17:42 | modify | 1259 | 0.01 | 1.45574 | 1.45772 | 1.47957 | ||
10629 | 2017.07.20 17:42 | modify | 1261 | 0.01 | 1.45847 | 1.45756 | 1.48228 | ||
10630 | 2017.07.20 17:45 | modify | 1257 | 0.01 | 1.45368 | 1.45814 | 1.47751 | ||
10631 | 2017.07.20 17:45 | modify | 1259 | 0.01 | 1.45574 | 1.45798 | 1.47957 | ||
10632 | 2017.07.20 17:45 | modify | 1261 | 0.01 | 1.45847 | 1.45782 | 1.48228 | ||
10633 | 2017.07.20 17:45 | modify | 1257 | 0.01 | 1.45368 | 1.45844 | 1.47751 | ||
10634 | 2017.07.20 17:45 | modify | 1259 | 0.01 | 1.45574 | 1.45828 | 1.47957 | ||
10635 | 2017.07.20 17:45 | modify | 1261 | 0.01 | 1.45847 | 1.45812 | 1.48228 | ||
10636 | 2017.07.20 17:45 | modify | 1257 | 0.01 | 1.45368 | 1.45869 | 1.47751 | ||
10637 | 2017.07.20 17:45 | modify | 1259 | 0.01 | 1.45574 | 1.45853 | 1.47957 | ||
10638 | 2017.07.20 17:45 | modify | 1261 | 0.01 | 1.45847 | 1.45837 | 1.48228 | ||
10639 | 2017.07.20 17:46 | modify | 1261 | 0.01 | 1.45847 | 1.45907 | 1.48228 | ||
10640 | 2017.07.20 17:46 | modify | 1257 | 0.01 | 1.45368 | 1.45904 | 1.47751 | ||
10641 | 2017.07.20 17:46 | modify | 1259 | 0.01 | 1.45574 | 1.45888 | 1.47957 | ||
10642 | 2017.07.20 18:28 | modify | 1263 | 0.01 | 1.45847 | 1.45706 | 1.48230 | ||
10643 | 2017.07.20 18:29 | modify | 1263 | 0.01 | 1.45847 | 1.45732 | 1.48230 | ||
10644 | 2017.07.20 18:31 | modify | 1263 | 0.01 | 1.45847 | 1.45758 | 1.48230 | ||
10645 | 2017.07.20 19:40 | expiration | 1258 | 0.01 | 1.44996 | 1.45389 | 1.42613 | ||
10646 | 2017.07.20 19:45 | expiration | 1260 | 0.01 | 1.44962 | 1.45355 | 1.42579 | ||
10647 | 2017.07.20 20:00 | expiration | 1262 | 0.01 | 1.45040 | 1.45433 | 1.42657 | ||
10648 | 2017.07.20 20:00 | expiration | 1264 | 0.01 | 1.45064 | 1.45457 | 1.42681 | ||
10649 | 2017.07.20 20:09 | s/l | 1261 | 0.01 | 1.45910 | 1.45907 | 1.48228 | 0.39 | 2512.86 |
10650 | 2017.07.20 20:09 | s/l | 1257 | 0.01 | 1.45894 | 1.45904 | 1.47751 | 3.61 | 2516.47 |
10651 | 2017.07.20 20:09 | s/l | 1259 | 0.01 | 1.45890 | 1.45888 | 1.47957 | 2.15 | 2518.62 |
10652 | 2017.07.21 03:59 | modify | 1263 | 0.01 | 1.45847 | 1.45785 | 1.48230 | ||
10653 | 2017.07.21 03:59 | modify | 1263 | 0.01 | 1.45847 | 1.45810 | 1.48230 | ||
10654 | 2017.07.21 04:07 | modify | 1263 | 0.01 | 1.45847 | 1.45908 | 1.48230 | ||
10655 | 2017.07.21 04:21 | modify | 1263 | 0.01 | 1.45847 | 1.45954 | 1.48230 | ||
10656 | 2017.07.21 04:36 | modify | 1263 | 0.01 | 1.45847 | 1.45979 | 1.48230 | ||
10657 | 2017.07.21 04:37 | modify | 1263 | 0.01 | 1.45847 | 1.46019 | 1.48230 | ||
10658 | 2017.07.21 04:37 | modify | 1263 | 0.01 | 1.45847 | 1.46049 | 1.48230 | ||
10659 | 2017.07.21 04:37 | modify | 1263 | 0.01 | 1.45847 | 1.46075 | 1.48230 | ||
10660 | 2017.07.21 04:37 | modify | 1263 | 0.01 | 1.45847 | 1.46107 | 1.48230 | ||
10661 | 2017.07.21 04:48 | modify | 1263 | 0.01 | 1.45847 | 1.46135 | 1.48230 | ||
10662 | 2017.07.21 04:48 | modify | 1263 | 0.01 | 1.45847 | 1.46162 | 1.48230 | ||
10663 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46191 | 1.48230 | ||
10664 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46296 | 1.48230 | ||
10665 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46338 | 1.48230 | ||
10666 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46363 | 1.48230 | ||
10667 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46401 | 1.48230 | ||
10668 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46453 | 1.48230 | ||
10669 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46479 | 1.48230 | ||
10670 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46509 | 1.48230 | ||
10671 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46544 | 1.48230 | ||
10672 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46576 | 1.48230 | ||
10673 | 2017.07.21 05:40 | modify | 1263 | 0.01 | 1.45847 | 1.46609 | 1.48230 | ||
10674 | 2017.07.21 05:41 | modify | 1263 | 0.01 | 1.45847 | 1.46649 | 1.48230 | ||
10675 | 2017.07.21 05:41 | modify | 1263 | 0.01 | 1.45847 | 1.46676 | 1.48230 | ||
10676 | 2017.07.21 05:42 | modify | 1263 | 0.01 | 1.45847 | 1.46710 | 1.48230 | ||
10677 | 2017.07.21 05:42 | modify | 1263 | 0.01 | 1.45847 | 1.46736 | 1.48230 | ||
10678 | 2017.07.21 05:42 | modify | 1263 | 0.01 | 1.45847 | 1.46763 | 1.48230 | ||
10679 | 2017.07.21 05:46 | modify | 1263 | 0.01 | 1.45847 | 1.46791 | 1.48230 | ||
10680 | 2017.07.21 05:46 | modify | 1263 | 0.01 | 1.45847 | 1.46827 | 1.48230 | ||
10681 | 2017.07.21 05:46 | modify | 1263 | 0.01 | 1.45847 | 1.46860 | 1.48230 | ||
10682 | 2017.07.21 05:47 | modify | 1263 | 0.01 | 1.45847 | 1.46888 | 1.48230 | ||
10683 | 2017.07.21 05:57 | modify | 1263 | 0.01 | 1.45847 | 1.46920 | 1.48230 | ||
10684 | 2017.07.21 05:57 | modify | 1263 | 0.01 | 1.45847 | 1.46945 | 1.48230 | ||
10685 | 2017.07.21 05:57 | modify | 1263 | 0.01 | 1.45847 | 1.46970 | 1.48230 | ||
10686 | 2017.07.21 10:06 | modify | 1263 | 0.01 | 1.45847 | 1.47012 | 1.48230 | ||
10687 | 2017.07.21 10:07 | modify | 1263 | 0.01 | 1.45847 | 1.47040 | 1.48230 | ||
10688 | 2017.07.21 10:07 | modify | 1263 | 0.01 | 1.45847 | 1.47068 | 1.48230 | ||
10689 | 2017.07.21 10:11 | modify | 1263 | 0.01 | 1.45847 | 1.47099 | 1.48230 | ||
10690 | 2017.07.21 12:22 | s/l | 1263 | 0.01 | 1.47099 | 1.47099 | 1.48230 | 8.57 | 2527.19 |
10691 | 2017.07.26 04:32 | buy | 1265 | 0.01 | 1.47328 | 1.46896 | 1.49786 | ||
10692 | 2017.07.26 04:32 | sell stop | 1266 | 0.01 | 1.46620 | 1.47026 | 1.44161 | ||
10693 | 2017.07.26 04:32 | buy | 1267 | 0.01 | 1.47328 | 1.46897 | 1.49787 | ||
10694 | 2017.07.26 04:32 | sell stop | 1268 | 0.01 | 1.46644 | 1.47050 | 1.44185 | ||
10695 | 2017.07.26 04:32 | buy | 1269 | 0.01 | 1.47328 | 1.46897 | 1.49787 | ||
10696 | 2017.07.26 04:32 | sell stop | 1270 | 0.01 | 1.46666 | 1.47072 | 1.44207 | ||
10697 | 2017.07.26 05:53 | close | 1265 | 0.01 | 1.47256 | 1.46896 | 1.49786 | -0.55 | 2526.64 |
10698 | 2017.07.26 05:53 | close | 1267 | 0.01 | 1.47256 | 1.46897 | 1.49787 | -0.55 | 2526.09 |
10699 | 2017.07.26 05:53 | close | 1269 | 0.01 | 1.47256 | 1.46897 | 1.49787 | -0.55 | 2525.54 |
10700 | 2017.07.26 08:32 | expiration | 1266 | 0.01 | 1.46620 | 1.47026 | 1.44161 | ||
10701 | 2017.07.26 08:32 | expiration | 1268 | 0.01 | 1.46644 | 1.47050 | 1.44185 | ||
10702 | 2017.07.26 08:32 | expiration | 1270 | 0.01 | 1.46666 | 1.47072 | 1.44207 | ||
10703 | 2017.08.17 14:32 | sell | 1271 | 0.01 | 1.47410 | 1.47829 | 1.44992 | ||
10704 | 2017.08.17 14:32 | buy stop | 1272 | 0.01 | 1.47846 | 1.47447 | 1.50264 | ||
10705 | 2017.08.17 14:32 | sell | 1273 | 0.01 | 1.47410 | 1.47826 | 1.44992 | ||
10706 | 2017.08.17 14:32 | buy stop | 1274 | 0.01 | 1.47813 | 1.47414 | 1.50231 | ||
10707 | 2017.08.17 15:53 | close | 1271 | 0.01 | 1.47583 | 1.47829 | 1.44992 | -1.25 | 2524.29 |
10708 | 2017.08.17 15:53 | close | 1273 | 0.01 | 1.47583 | 1.47826 | 1.44992 | -1.25 | 2523.04 |
10709 | 2017.08.17 16:25 | buy | 1274 | 0.01 | 1.47822 | 1.47414 | 1.50231 | ||
10710 | 2017.08.17 16:29 | buy | 1272 | 0.01 | 1.47849 | 1.47447 | 1.50264 | ||
10711 | 2017.08.17 17:50 | modify | 1274 | 0.01 | 1.47822 | 1.47711 | 1.50231 | ||
10712 | 2017.08.17 17:50 | modify | 1272 | 0.01 | 1.47849 | 1.47756 | 1.50264 | ||
10713 | 2017.08.17 17:50 | modify | 1274 | 0.01 | 1.47822 | 1.47739 | 1.50231 | ||
10714 | 2017.08.17 17:55 | modify | 1272 | 0.01 | 1.47849 | 1.47787 | 1.50264 | ||
10715 | 2017.08.17 17:55 | modify | 1274 | 0.01 | 1.47822 | 1.47770 | 1.50231 | ||
10716 | 2017.08.17 19:45 | modify | 1272 | 0.01 | 1.47849 | 1.47814 | 1.50264 | ||
10717 | 2017.08.17 19:45 | modify | 1274 | 0.01 | 1.47822 | 1.47797 | 1.50231 | ||
10718 | 2017.08.17 19:45 | modify | 1272 | 0.01 | 1.47849 | 1.47841 | 1.50264 | ||
10719 | 2017.08.17 19:45 | modify | 1274 | 0.01 | 1.47822 | 1.47824 | 1.50231 | ||
10720 | 2017.08.17 19:45 | modify | 1274 | 0.01 | 1.47822 | 1.47882 | 1.50231 | ||
10721 | 2017.08.17 19:45 | modify | 1272 | 0.01 | 1.47849 | 1.47866 | 1.50264 | ||
10722 | 2017.08.17 20:01 | modify | 1272 | 0.01 | 1.47849 | 1.47909 | 1.50264 | ||
10723 | 2017.08.17 20:05 | modify | 1274 | 0.01 | 1.47822 | 1.47909 | 1.50231 | ||
10724 | 2017.08.17 20:23 | modify | 1272 | 0.01 | 1.47849 | 1.47936 | 1.50264 | ||
10725 | 2017.08.17 20:24 | modify | 1274 | 0.01 | 1.47822 | 1.47934 | 1.50231 | ||
10726 | 2017.08.17 20:24 | modify | 1272 | 0.01 | 1.47849 | 1.47961 | 1.50264 | ||
10727 | 2017.08.17 20:26 | modify | 1274 | 0.01 | 1.47822 | 1.47959 | 1.50231 | ||
10728 | 2017.08.17 20:28 | modify | 1272 | 0.01 | 1.47849 | 1.47987 | 1.50264 | ||
10729 | 2017.08.17 20:28 | modify | 1274 | 0.01 | 1.47822 | 1.47986 | 1.50231 | ||
10730 | 2017.08.17 20:28 | modify | 1272 | 0.01 | 1.47849 | 1.48014 | 1.50264 | ||
10731 | 2017.08.17 20:32 | modify | 1274 | 0.01 | 1.47822 | 1.48012 | 1.50231 | ||
10732 | 2017.08.17 22:07 | modify | 1272 | 0.01 | 1.47849 | 1.48039 | 1.50264 | ||
10733 | 2017.08.17 22:10 | modify | 1274 | 0.01 | 1.47822 | 1.48038 | 1.50231 | ||
10734 | 2017.08.17 22:11 | modify | 1272 | 0.01 | 1.47849 | 1.48064 | 1.50264 | ||
10735 | 2017.08.17 22:12 | modify | 1274 | 0.01 | 1.47822 | 1.48070 | 1.50231 | ||
10736 | 2017.08.17 22:12 | modify | 1272 | 0.01 | 1.47849 | 1.48091 | 1.50264 | ||
10737 | 2017.08.17 23:43 | modify | 1272 | 0.01 | 1.47849 | 1.48118 | 1.50264 | ||
10738 | 2017.08.17 23:43 | modify | 1274 | 0.01 | 1.47822 | 1.48101 | 1.50231 | ||
10739 | 2017.08.17 23:48 | modify | 1272 | 0.01 | 1.47849 | 1.48145 | 1.50264 | ||
10740 | 2017.08.17 23:48 | modify | 1274 | 0.01 | 1.47822 | 1.48128 | 1.50231 | ||
10741 | 2017.08.18 02:51 | modify | 1272 | 0.01 | 1.47849 | 1.48174 | 1.50264 | ||
10742 | 2017.08.18 02:51 | modify | 1274 | 0.01 | 1.47822 | 1.48157 | 1.50231 | ||
10743 | 2017.08.18 02:51 | modify | 1272 | 0.01 | 1.47849 | 1.48204 | 1.50264 | ||
10744 | 2017.08.18 02:51 | modify | 1274 | 0.01 | 1.47822 | 1.48187 | 1.50231 | ||
10745 | 2017.08.18 10:53 | s/l | 1272 | 0.01 | 1.48203 | 1.48204 | 1.50264 | 2.34 | 2525.37 |
10746 | 2017.08.18 10:53 | s/l | 1274 | 0.01 | 1.48190 | 1.48187 | 1.50231 | 2.44 | 2527.81 |
10747 | 2017.08.23 10:45 | buy | 1275 | 0.01 | 1.49309 | 1.48893 | 1.51753 | ||
10748 | 2017.08.23 10:45 | sell stop | 1276 | 0.01 | 1.48896 | 1.49298 | 1.46458 | ||
10749 | 2017.08.23 12:18 | close | 1275 | 0.01 | 1.49321 | 1.48893 | 1.51753 | 0.03 | 2527.84 |
10750 | 2017.08.23 14:45 | expiration | 1276 | 0.01 | 1.48896 | 1.49298 | 1.46458 | ||
10751 | 2017.09.05 07:32 | buy | 1277 | 0.01 | 1.49772 | 1.49355 | 1.52176 | ||
10752 | 2017.09.05 07:32 | sell stop | 1278 | 0.01 | 1.49336 | 1.49732 | 1.46936 | ||
10753 | 2017.09.05 08:53 | close | 1277 | 0.01 | 1.49539 | 1.49355 | 1.52176 | -1.67 | 2526.17 |
10754 | 2017.09.05 09:57 | sell | 1278 | 0.01 | 1.49337 | 1.49732 | 1.46936 | ||
10755 | 2017.09.05 12:26 | modify | 1278 | 0.01 | 1.49337 | 1.49425 | 1.46936 | ||
10756 | 2017.09.05 15:25 | modify | 1278 | 0.01 | 1.49337 | 1.49400 | 1.46936 | ||
10757 | 2017.09.05 15:25 | modify | 1278 | 0.01 | 1.49337 | 1.49374 | 1.46936 | ||
10758 | 2017.09.05 15:25 | modify | 1278 | 0.01 | 1.49337 | 1.49343 | 1.46936 | ||
10759 | 2017.09.05 15:25 | modify | 1278 | 0.01 | 1.49337 | 1.49318 | 1.46936 | ||
10760 | 2017.09.05 15:25 | modify | 1278 | 0.01 | 1.49337 | 1.49277 | 1.46936 | ||
10761 | 2017.09.05 15:25 | modify | 1278 | 0.01 | 1.49337 | 1.49244 | 1.46936 | ||
10762 | 2017.09.05 15:37 | modify | 1278 | 0.01 | 1.49337 | 1.49215 | 1.46936 | ||
10763 | 2017.09.05 15:37 | modify | 1278 | 0.01 | 1.49337 | 1.49186 | 1.46936 | ||
10764 | 2017.09.05 15:37 | modify | 1278 | 0.01 | 1.49337 | 1.49151 | 1.46936 | ||
10765 | 2017.09.05 15:37 | modify | 1278 | 0.01 | 1.49337 | 1.49111 | 1.46936 | ||
10766 | 2017.09.05 15:37 | modify | 1278 | 0.01 | 1.49337 | 1.49086 | 1.46936 | ||
10767 | 2017.09.05 16:09 | modify | 1278 | 0.01 | 1.49337 | 1.49048 | 1.46936 | ||
10768 | 2017.09.05 16:17 | modify | 1278 | 0.01 | 1.49337 | 1.49023 | 1.46936 | ||
10769 | 2017.09.05 16:59 | modify | 1278 | 0.01 | 1.49337 | 1.48997 | 1.46936 | ||
10770 | 2017.09.05 16:59 | modify | 1278 | 0.01 | 1.49337 | 1.48972 | 1.46936 | ||
10771 | 2017.09.05 17:02 | modify | 1278 | 0.01 | 1.49337 | 1.48944 | 1.46936 | ||
10772 | 2017.09.05 19:32 | s/l | 1278 | 0.01 | 1.48947 | 1.48944 | 1.46936 | 2.66 | 2528.83 |
10773 | 2017.09.07 15:35 | sell | 1279 | 0.01 | 1.49019 | 1.49444 | 1.46568 | ||
10774 | 2017.09.07 15:35 | buy stop | 1280 | 0.01 | 1.49670 | 1.49267 | 1.52110 | ||
10775 | 2017.09.07 15:37 | s/l | 1279 | 0.01 | 1.49454 | 1.49444 | 1.46568 | -3.07 | 2525.76 |
10776 | 2017.09.07 15:40 | buy | 1281 | 0.01 | 1.49407 | 1.48980 | 1.51847 | ||
10777 | 2017.09.07 15:40 | sell stop | 1282 | 0.01 | 1.48858 | 1.49261 | 1.46418 | ||
10778 | 2017.09.07 15:40 | sell stop | 1283 | 0.01 | 1.48842 | 1.49245 | 1.46402 | ||
10779 | 2017.09.07 15:46 | buy | 1280 | 0.01 | 1.49671 | 1.49267 | 1.52110 | ||
10780 | 2017.09.07 15:50 | modify | 1281 | 0.01 | 1.49407 | 1.49311 | 1.51847 | ||
10781 | 2017.09.07 15:50 | modify | 1281 | 0.01 | 1.49407 | 1.49348 | 1.51847 | ||
10782 | 2017.09.07 16:00 | buy | 1284 | 0.01 | 1.49796 | 1.49368 | 1.52229 | ||
10783 | 2017.09.07 16:00 | sell stop | 1285 | 0.01 | 1.48916 | 1.49319 | 1.46476 | ||
10784 | 2017.09.07 16:00 | buy | 1286 | 0.01 | 1.49803 | 1.49370 | 1.52236 | ||
10785 | 2017.09.07 16:00 | sell stop | 1287 | 0.01 | 1.48941 | 1.49344 | 1.46501 | ||
10786 | 2017.09.07 16:00 | modify | 1281 | 0.01 | 1.49407 | 1.49376 | 1.51847 | ||
10787 | 2017.09.07 16:42 | s/l | 1281 | 0.01 | 1.49375 | 1.49376 | 1.51847 | -0.27 | 2525.49 |
10788 | 2017.09.07 16:42 | s/l | 1286 | 0.01 | 1.49375 | 1.49370 | 1.52236 | -3.02 | 2522.47 |
10789 | 2017.09.07 16:45 | sell | 1288 | 0.01 | 1.49415 | 1.49839 | 1.46979 | ||
10790 | 2017.09.07 16:45 | buy stop | 1289 | 0.01 | 1.49942 | 1.49539 | 1.52382 | ||
10791 | 2017.09.07 16:45 | s/l | 1284 | 0.01 | 1.49367 | 1.49368 | 1.52229 | -3.03 | 2519.44 |
10792 | 2017.09.07 16:45 | s/l | 1280 | 0.01 | 1.49252 | 1.49267 | 1.52110 | -2.96 | 2516.48 |
10793 | 2017.09.07 16:50 | buy stop | 1290 | 0.01 | 1.49887 | 1.49484 | 1.52327 | ||
10794 | 2017.09.07 17:00 | buy stop | 1291 | 0.01 | 1.49982 | 1.49579 | 1.52422 | ||
10795 | 2017.09.07 18:09 | close | 1288 | 0.01 | 1.49395 | 1.49839 | 1.46979 | 0.08 | 2516.56 |
10796 | 2017.09.07 19:40 | expiration | 1282 | 0.01 | 1.48858 | 1.49261 | 1.46418 | ||
10797 | 2017.09.07 19:40 | expiration | 1283 | 0.01 | 1.48842 | 1.49245 | 1.46402 | ||
10798 | 2017.09.07 20:00 | expiration | 1285 | 0.01 | 1.48916 | 1.49319 | 1.46476 | ||
10799 | 2017.09.07 20:00 | expiration | 1287 | 0.01 | 1.48941 | 1.49344 | 1.46501 | ||
10800 | 2017.09.07 20:45 | expiration | 1289 | 0.01 | 1.49942 | 1.49539 | 1.52382 | ||
10801 | 2017.09.07 20:50 | expiration | 1290 | 0.01 | 1.49887 | 1.49484 | 1.52327 | ||
10802 | 2017.09.07 21:00 | expiration | 1291 | 0.01 | 1.49982 | 1.49579 | 1.52422 | ||
10803 | 2017.09.19 04:45 | buy | 1292 | 0.01 | 1.50087 | 1.49703 | 1.52326 | ||
10804 | 2017.09.19 04:45 | sell stop | 1293 | 0.01 | 1.49731 | 1.50101 | 1.47492 | ||
10805 | 2017.09.19 05:00 | sell stop | 1294 | 0.01 | 1.49760 | 1.50130 | 1.47521 | ||
10806 | 2017.09.19 08:45 | expiration | 1293 | 0.01 | 1.49731 | 1.50101 | 1.47492 | ||
10807 | 2017.09.19 09:00 | expiration | 1294 | 0.01 | 1.49760 | 1.50130 | 1.47521 | ||
10808 | 2017.09.19 10:55 | close | 1292 | 0.01 | 1.50097 | 1.49703 | 1.52326 | 0.02 | 2516.58 |
10809 | 2017.09.21 08:15 | buy | 1295 | 0.01 | 1.48756 | 1.48363 | 1.51021 | ||
10810 | 2017.09.21 08:15 | sell stop | 1296 | 0.01 | 1.48433 | 1.48807 | 1.46168 | ||
10811 | 2017.09.21 08:30 | buy | 1297 | 0.01 | 1.49007 | 1.48617 | 1.51272 | ||
10812 | 2017.09.21 08:30 | sell stop | 1298 | 0.01 | 1.48512 | 1.48886 | 1.46247 | ||
10813 | 2017.09.21 08:52 | modify | 1295 | 0.01 | 1.48756 | 1.48666 | 1.51021 | ||
10814 | 2017.09.21 08:52 | modify | 1295 | 0.01 | 1.48756 | 1.48693 | 1.51021 | ||
10815 | 2017.09.21 08:52 | modify | 1295 | 0.01 | 1.48756 | 1.48720 | 1.51021 | ||
10816 | 2017.09.21 09:00 | buy | 1299 | 0.01 | 1.49170 | 1.48774 | 1.51435 | ||
10817 | 2017.09.21 09:00 | sell stop | 1300 | 0.01 | 1.48562 | 1.48936 | 1.46297 | ||
10818 | 2017.09.21 09:24 | modify | 1295 | 0.01 | 1.48756 | 1.48746 | 1.51021 | ||
10819 | 2017.09.21 09:24 | modify | 1295 | 0.01 | 1.48756 | 1.48777 | 1.51021 | ||
10820 | 2017.09.21 09:24 | modify | 1295 | 0.01 | 1.48756 | 1.48813 | 1.51021 | ||
10821 | 2017.09.21 09:37 | modify | 1295 | 0.01 | 1.48756 | 1.48838 | 1.51021 | ||
10822 | 2017.09.21 09:37 | modify | 1295 | 0.01 | 1.48756 | 1.48862 | 1.51021 | ||
10823 | 2017.09.21 09:42 | modify | 1295 | 0.01 | 1.48756 | 1.48886 | 1.51021 | ||
10824 | 2017.09.21 09:50 | modify | 1295 | 0.01 | 1.48756 | 1.48921 | 1.51021 | ||
10825 | 2017.09.21 09:50 | modify | 1297 | 0.01 | 1.49007 | 1.48891 | 1.51272 | ||
10826 | 2017.09.21 09:50 | modify | 1295 | 0.01 | 1.48756 | 1.48947 | 1.51021 | ||
10827 | 2017.09.21 09:50 | modify | 1297 | 0.01 | 1.49007 | 1.48917 | 1.51272 | ||
10828 | 2017.09.21 10:53 | modify | 1295 | 0.01 | 1.48756 | 1.48977 | 1.51021 | ||
10829 | 2017.09.21 10:53 | modify | 1297 | 0.01 | 1.49007 | 1.48947 | 1.51272 | ||
10830 | 2017.09.21 11:05 | modify | 1295 | 0.01 | 1.48756 | 1.49002 | 1.51021 | ||
10831 | 2017.09.21 11:05 | modify | 1297 | 0.01 | 1.49007 | 1.48972 | 1.51272 | ||
10832 | 2017.09.21 11:13 | modify | 1295 | 0.01 | 1.48756 | 1.49028 | 1.51021 | ||
10833 | 2017.09.21 11:13 | modify | 1297 | 0.01 | 1.49007 | 1.48998 | 1.51272 | ||
10834 | 2017.09.21 11:13 | modify | 1297 | 0.01 | 1.49007 | 1.49064 | 1.51272 | ||
10835 | 2017.09.21 11:14 | modify | 1295 | 0.01 | 1.48756 | 1.49053 | 1.51021 | ||
10836 | 2017.09.21 11:46 | modify | 1295 | 0.01 | 1.48756 | 1.49078 | 1.51021 | ||
10837 | 2017.09.21 11:46 | modify | 1299 | 0.01 | 1.49170 | 1.49036 | 1.51435 | ||
10838 | 2017.09.21 11:46 | modify | 1295 | 0.01 | 1.48756 | 1.49102 | 1.51021 | ||
10839 | 2017.09.21 11:46 | modify | 1299 | 0.01 | 1.49170 | 1.49063 | 1.51435 | ||
10840 | 2017.09.21 11:47 | modify | 1297 | 0.01 | 1.49007 | 1.49089 | 1.51272 | ||
10841 | 2017.09.21 11:47 | modify | 1295 | 0.01 | 1.48756 | 1.49131 | 1.51021 | ||
10842 | 2017.09.21 11:47 | modify | 1299 | 0.01 | 1.49170 | 1.49088 | 1.51435 | ||
10843 | 2017.09.21 11:47 | modify | 1297 | 0.01 | 1.49007 | 1.49113 | 1.51272 | ||
10844 | 2017.09.21 11:47 | modify | 1295 | 0.01 | 1.48756 | 1.49158 | 1.51021 | ||
10845 | 2017.09.21 11:47 | modify | 1299 | 0.01 | 1.49170 | 1.49113 | 1.51435 | ||
10846 | 2017.09.21 11:47 | modify | 1297 | 0.01 | 1.49007 | 1.49138 | 1.51272 | ||
10847 | 2017.09.21 11:49 | modify | 1295 | 0.01 | 1.48756 | 1.49182 | 1.51021 | ||
10848 | 2017.09.21 11:49 | modify | 1299 | 0.01 | 1.49170 | 1.49137 | 1.51435 | ||
10849 | 2017.09.21 11:49 | modify | 1297 | 0.01 | 1.49007 | 1.49164 | 1.51272 | ||
10850 | 2017.09.21 11:49 | modify | 1299 | 0.01 | 1.49170 | 1.49227 | 1.51435 | ||
10851 | 2017.09.21 11:49 | modify | 1295 | 0.01 | 1.48756 | 1.49208 | 1.51021 | ||
10852 | 2017.09.21 11:49 | modify | 1297 | 0.01 | 1.49007 | 1.49188 | 1.51272 | ||
10853 | 2017.09.21 11:49 | modify | 1295 | 0.01 | 1.48756 | 1.49232 | 1.51021 | ||
10854 | 2017.09.21 11:49 | modify | 1297 | 0.01 | 1.49007 | 1.49214 | 1.51272 | ||
10855 | 2017.09.21 11:50 | modify | 1295 | 0.01 | 1.48756 | 1.49259 | 1.51021 | ||
10856 | 2017.09.21 11:50 | modify | 1297 | 0.01 | 1.49007 | 1.49238 | 1.51272 | ||
10857 | 2017.09.21 11:50 | modify | 1295 | 0.01 | 1.48756 | 1.49283 | 1.51021 | ||
10858 | 2017.09.21 11:50 | modify | 1297 | 0.01 | 1.49007 | 1.49262 | 1.51272 | ||
10859 | 2017.09.21 11:50 | modify | 1299 | 0.01 | 1.49170 | 1.49259 | 1.51435 | ||
10860 | 2017.09.21 11:50 | modify | 1295 | 0.01 | 1.48756 | 1.49307 | 1.51021 | ||
10861 | 2017.09.21 12:15 | expiration | 1296 | 0.01 | 1.48433 | 1.48807 | 1.46168 | ||
10862 | 2017.09.21 12:30 | expiration | 1298 | 0.01 | 1.48512 | 1.48886 | 1.46247 | ||
10863 | 2017.09.21 13:00 | expiration | 1300 | 0.01 | 1.48562 | 1.48936 | 1.46297 | ||
10864 | 2017.09.21 13:04 | modify | 1297 | 0.01 | 1.49007 | 1.49286 | 1.51272 | ||
10865 | 2017.09.21 13:05 | modify | 1299 | 0.01 | 1.49170 | 1.49284 | 1.51435 | ||
10866 | 2017.09.21 13:05 | modify | 1295 | 0.01 | 1.48756 | 1.49333 | 1.51021 | ||
10867 | 2017.09.21 13:05 | modify | 1297 | 0.01 | 1.49007 | 1.49310 | 1.51272 | ||
10868 | 2017.09.21 13:05 | modify | 1299 | 0.01 | 1.49170 | 1.49308 | 1.51435 | ||
10869 | 2017.09.21 13:09 | modify | 1295 | 0.01 | 1.48756 | 1.49358 | 1.51021 | ||
10870 | 2017.09.21 13:09 | modify | 1297 | 0.01 | 1.49007 | 1.49342 | 1.51272 | ||
10871 | 2017.09.21 13:09 | modify | 1299 | 0.01 | 1.49170 | 1.49335 | 1.51435 | ||
10872 | 2017.09.21 13:09 | modify | 1295 | 0.01 | 1.48756 | 1.49383 | 1.51021 | ||
10873 | 2017.09.21 13:09 | modify | 1297 | 0.01 | 1.49007 | 1.49367 | 1.51272 | ||
10874 | 2017.09.21 13:10 | modify | 1299 | 0.01 | 1.49170 | 1.49361 | 1.51435 | ||
10875 | 2017.09.21 13:10 | modify | 1295 | 0.01 | 1.48756 | 1.49412 | 1.51021 | ||
10876 | 2017.09.21 13:10 | modify | 1297 | 0.01 | 1.49007 | 1.49393 | 1.51272 | ||
10877 | 2017.09.21 13:10 | modify | 1299 | 0.01 | 1.49170 | 1.49387 | 1.51435 | ||
10878 | 2017.09.21 13:10 | modify | 1295 | 0.01 | 1.48756 | 1.49436 | 1.51021 | ||
10879 | 2017.09.21 13:10 | modify | 1297 | 0.01 | 1.49007 | 1.49418 | 1.51272 | ||
10880 | 2017.09.21 13:10 | modify | 1299 | 0.01 | 1.49170 | 1.49411 | 1.51435 | ||
10881 | 2017.09.21 13:11 | modify | 1295 | 0.01 | 1.48756 | 1.49462 | 1.51021 | ||
10882 | 2017.09.21 13:37 | modify | 1297 | 0.01 | 1.49007 | 1.49443 | 1.51272 | ||
10883 | 2017.09.21 13:38 | modify | 1299 | 0.01 | 1.49170 | 1.49436 | 1.51435 | ||
10884 | 2017.09.21 13:38 | modify | 1295 | 0.01 | 1.48756 | 1.49486 | 1.51021 | ||
10885 | 2017.09.21 13:39 | modify | 1297 | 0.01 | 1.49007 | 1.49467 | 1.51272 | ||
10886 | 2017.09.21 14:16 | modify | 1295 | 0.01 | 1.48756 | 1.49511 | 1.51021 | ||
10887 | 2017.09.21 14:16 | modify | 1299 | 0.01 | 1.49170 | 1.49466 | 1.51435 | ||
10888 | 2017.09.21 14:16 | modify | 1297 | 0.01 | 1.49007 | 1.49491 | 1.51272 | ||
10889 | 2017.09.21 14:16 | modify | 1295 | 0.01 | 1.48756 | 1.49536 | 1.51021 | ||
10890 | 2017.09.21 14:16 | modify | 1299 | 0.01 | 1.49170 | 1.49491 | 1.51435 | ||
10891 | 2017.09.21 14:16 | modify | 1297 | 0.01 | 1.49007 | 1.49521 | 1.51272 | ||
10892 | 2017.09.21 14:16 | modify | 1295 | 0.01 | 1.48756 | 1.49561 | 1.51021 | ||
10893 | 2017.09.21 14:16 | modify | 1299 | 0.01 | 1.49170 | 1.49516 | 1.51435 | ||
10894 | 2017.09.21 15:16 | modify | 1297 | 0.01 | 1.49007 | 1.49546 | 1.51272 | ||
10895 | 2017.09.21 15:16 | modify | 1295 | 0.01 | 1.48756 | 1.49586 | 1.51021 | ||
10896 | 2017.09.21 15:16 | modify | 1299 | 0.01 | 1.49170 | 1.49541 | 1.51435 | ||
10897 | 2017.09.21 15:16 | modify | 1297 | 0.01 | 1.49007 | 1.49570 | 1.51272 | ||
10898 | 2017.09.21 15:17 | modify | 1295 | 0.01 | 1.48756 | 1.49610 | 1.51021 | ||
10899 | 2017.09.21 15:17 | modify | 1299 | 0.01 | 1.49170 | 1.49565 | 1.51435 | ||
10900 | 2017.09.21 15:17 | modify | 1297 | 0.01 | 1.49007 | 1.49596 | 1.51272 | ||
10901 | 2017.09.21 15:17 | modify | 1295 | 0.01 | 1.48756 | 1.49635 | 1.51021 | ||
10902 | 2017.09.21 15:17 | modify | 1299 | 0.01 | 1.49170 | 1.49590 | 1.51435 | ||
10903 | 2017.09.21 15:17 | modify | 1295 | 0.01 | 1.48756 | 1.49661 | 1.51021 | ||
10904 | 2017.09.21 15:17 | modify | 1297 | 0.01 | 1.49007 | 1.49631 | 1.51272 | ||
10905 | 2017.09.21 15:17 | modify | 1299 | 0.01 | 1.49170 | 1.49616 | 1.51435 | ||
10906 | 2017.09.21 15:20 | modify | 1295 | 0.01 | 1.48756 | 1.49686 | 1.51021 | ||
10907 | 2017.09.21 15:20 | modify | 1297 | 0.01 | 1.49007 | 1.49656 | 1.51272 | ||
10908 | 2017.09.21 15:20 | modify | 1299 | 0.01 | 1.49170 | 1.49641 | 1.51435 | ||
10909 | 2017.09.21 15:20 | modify | 1295 | 0.01 | 1.48756 | 1.49711 | 1.51021 | ||
10910 | 2017.09.21 15:20 | modify | 1297 | 0.01 | 1.49007 | 1.49681 | 1.51272 | ||
10911 | 2017.09.21 15:20 | modify | 1299 | 0.01 | 1.49170 | 1.49666 | 1.51435 | ||
10912 | 2017.09.21 15:22 | modify | 1295 | 0.01 | 1.48756 | 1.49737 | 1.51021 | ||
10913 | 2017.09.21 15:22 | modify | 1297 | 0.01 | 1.49007 | 1.49707 | 1.51272 | ||
10914 | 2017.09.21 15:22 | modify | 1299 | 0.01 | 1.49170 | 1.49692 | 1.51435 | ||
10915 | 2017.09.21 15:23 | modify | 1295 | 0.01 | 1.48756 | 1.49761 | 1.51021 | ||
10916 | 2017.09.21 15:23 | modify | 1297 | 0.01 | 1.49007 | 1.49731 | 1.51272 | ||
10917 | 2017.09.21 15:23 | modify | 1299 | 0.01 | 1.49170 | 1.49716 | 1.51435 | ||
10918 | 2017.09.21 15:26 | modify | 1295 | 0.01 | 1.48756 | 1.49788 | 1.51021 | ||
10919 | 2017.09.21 15:26 | modify | 1297 | 0.01 | 1.49007 | 1.49758 | 1.51272 | ||
10920 | 2017.09.21 15:26 | modify | 1299 | 0.01 | 1.49170 | 1.49743 | 1.51435 | ||
10921 | 2017.09.21 15:54 | modify | 1295 | 0.01 | 1.48756 | 1.49815 | 1.51021 | ||
10922 | 2017.09.21 15:54 | modify | 1297 | 0.01 | 1.49007 | 1.49785 | 1.51272 | ||
10923 | 2017.09.21 15:54 | modify | 1299 | 0.01 | 1.49170 | 1.49770 | 1.51435 | ||
10924 | 2017.09.21 15:55 | modify | 1295 | 0.01 | 1.48756 | 1.49839 | 1.51021 | ||
10925 | 2017.09.21 15:55 | modify | 1297 | 0.01 | 1.49007 | 1.49809 | 1.51272 | ||
10926 | 2017.09.21 15:55 | modify | 1299 | 0.01 | 1.49170 | 1.49794 | 1.51435 | ||
10927 | 2017.09.21 15:55 | modify | 1295 | 0.01 | 1.48756 | 1.49865 | 1.51021 | ||
10928 | 2017.09.21 15:55 | modify | 1297 | 0.01 | 1.49007 | 1.49835 | 1.51272 | ||
10929 | 2017.09.21 15:55 | modify | 1299 | 0.01 | 1.49170 | 1.49820 | 1.51435 | ||
10930 | 2017.09.21 15:58 | modify | 1295 | 0.01 | 1.48756 | 1.49892 | 1.51021 | ||
10931 | 2017.09.21 15:58 | modify | 1297 | 0.01 | 1.49007 | 1.49862 | 1.51272 | ||
10932 | 2017.09.21 15:58 | modify | 1299 | 0.01 | 1.49170 | 1.49847 | 1.51435 | ||
10933 | 2017.09.21 16:53 | modify | 1295 | 0.01 | 1.48756 | 1.49922 | 1.51021 | ||
10934 | 2017.09.21 16:53 | modify | 1297 | 0.01 | 1.49007 | 1.49892 | 1.51272 | ||
10935 | 2017.09.21 16:53 | modify | 1299 | 0.01 | 1.49170 | 1.49877 | 1.51435 | ||
10936 | 2017.09.21 17:26 | modify | 1295 | 0.01 | 1.48756 | 1.49947 | 1.51021 | ||
10937 | 2017.09.21 17:26 | modify | 1297 | 0.01 | 1.49007 | 1.49917 | 1.51272 | ||
10938 | 2017.09.21 17:26 | modify | 1299 | 0.01 | 1.49170 | 1.49902 | 1.51435 | ||
10939 | 2017.09.21 18:38 | modify | 1295 | 0.01 | 1.48756 | 1.49971 | 1.51021 | ||
10940 | 2017.09.21 18:38 | modify | 1297 | 0.01 | 1.49007 | 1.49941 | 1.51272 | ||
10941 | 2017.09.21 18:38 | modify | 1299 | 0.01 | 1.49170 | 1.49926 | 1.51435 | ||
10942 | 2017.09.21 18:41 | modify | 1295 | 0.01 | 1.48756 | 1.49996 | 1.51021 | ||
10943 | 2017.09.21 18:41 | modify | 1297 | 0.01 | 1.49007 | 1.49966 | 1.51272 | ||
10944 | 2017.09.21 18:41 | modify | 1299 | 0.01 | 1.49170 | 1.49951 | 1.51435 | ||
10945 | 2017.09.21 18:41 | modify | 1295 | 0.01 | 1.48756 | 1.50020 | 1.51021 | ||
10946 | 2017.09.21 18:41 | modify | 1297 | 0.01 | 1.49007 | 1.49990 | 1.51272 | ||
10947 | 2017.09.21 18:41 | modify | 1299 | 0.01 | 1.49170 | 1.49975 | 1.51435 | ||
10948 | 2017.09.21 18:46 | modify | 1295 | 0.01 | 1.48756 | 1.50044 | 1.51021 | ||
10949 | 2017.09.21 18:46 | modify | 1297 | 0.01 | 1.49007 | 1.50014 | 1.51272 | ||
10950 | 2017.09.21 18:46 | modify | 1299 | 0.01 | 1.49170 | 1.49999 | 1.51435 | ||
10951 | 2017.09.21 18:46 | modify | 1295 | 0.01 | 1.48756 | 1.50068 | 1.51021 | ||
10952 | 2017.09.21 18:46 | modify | 1297 | 0.01 | 1.49007 | 1.50038 | 1.51272 | ||
10953 | 2017.09.21 18:46 | modify | 1299 | 0.01 | 1.49170 | 1.50023 | 1.51435 | ||
10954 | 2017.09.21 18:47 | modify | 1295 | 0.01 | 1.48756 | 1.50103 | 1.51021 | ||
10955 | 2017.09.21 18:47 | modify | 1297 | 0.01 | 1.49007 | 1.50073 | 1.51272 | ||
10956 | 2017.09.21 18:47 | modify | 1299 | 0.01 | 1.49170 | 1.50058 | 1.51435 | ||
10957 | 2017.09.22 02:41 | modify | 1295 | 0.01 | 1.48756 | 1.50128 | 1.51021 | ||
10958 | 2017.09.22 02:41 | modify | 1297 | 0.01 | 1.49007 | 1.50098 | 1.51272 | ||
10959 | 2017.09.22 02:41 | modify | 1299 | 0.01 | 1.49170 | 1.50083 | 1.51435 | ||
10960 | 2017.09.22 03:17 | modify | 1295 | 0.01 | 1.48756 | 1.50158 | 1.51021 | ||
10961 | 2017.09.22 03:17 | modify | 1297 | 0.01 | 1.49007 | 1.50127 | 1.51272 | ||
10962 | 2017.09.22 03:17 | modify | 1299 | 0.01 | 1.49170 | 1.50111 | 1.51435 | ||
10963 | 2017.09.22 03:34 | modify | 1295 | 0.01 | 1.48756 | 1.50182 | 1.51021 | ||
10964 | 2017.09.22 03:34 | modify | 1297 | 0.01 | 1.49007 | 1.50151 | 1.51272 | ||
10965 | 2017.09.22 03:34 | modify | 1299 | 0.01 | 1.49170 | 1.50135 | 1.51435 | ||
10966 | 2017.09.22 03:37 | modify | 1295 | 0.01 | 1.48756 | 1.50207 | 1.51021 | ||
10967 | 2017.09.22 03:37 | modify | 1297 | 0.01 | 1.49007 | 1.50176 | 1.51272 | ||
10968 | 2017.09.22 03:37 | modify | 1299 | 0.01 | 1.49170 | 1.50160 | 1.51435 | ||
10969 | 2017.09.22 03:40 | modify | 1295 | 0.01 | 1.48756 | 1.50233 | 1.51021 | ||
10970 | 2017.09.22 03:40 | modify | 1297 | 0.01 | 1.49007 | 1.50202 | 1.51272 | ||
10971 | 2017.09.22 03:40 | modify | 1299 | 0.01 | 1.49170 | 1.50186 | 1.51435 | ||
10972 | 2017.09.22 03:40 | modify | 1295 | 0.01 | 1.48756 | 1.50257 | 1.51021 | ||
10973 | 2017.09.22 03:40 | modify | 1297 | 0.01 | 1.49007 | 1.50226 | 1.51272 | ||
10974 | 2017.09.22 03:40 | modify | 1299 | 0.01 | 1.49170 | 1.50210 | 1.51435 | ||
10975 | 2017.09.22 03:45 | modify | 1295 | 0.01 | 1.48756 | 1.50291 | 1.51021 | ||
10976 | 2017.09.22 03:45 | modify | 1297 | 0.01 | 1.49007 | 1.50260 | 1.51272 | ||
10977 | 2017.09.22 03:45 | modify | 1299 | 0.01 | 1.49170 | 1.50244 | 1.51435 | ||
10978 | 2017.09.22 03:47 | modify | 1295 | 0.01 | 1.48756 | 1.50319 | 1.51021 | ||
10979 | 2017.09.22 03:47 | modify | 1297 | 0.01 | 1.49007 | 1.50288 | 1.51272 | ||
10980 | 2017.09.22 03:47 | modify | 1299 | 0.01 | 1.49170 | 1.50272 | 1.51435 | ||
10981 | 2017.09.22 03:47 | modify | 1295 | 0.01 | 1.48756 | 1.50351 | 1.51021 | ||
10982 | 2017.09.22 03:47 | modify | 1297 | 0.01 | 1.49007 | 1.50320 | 1.51272 | ||
10983 | 2017.09.22 03:47 | modify | 1299 | 0.01 | 1.49170 | 1.50304 | 1.51435 | ||
10984 | 2017.09.22 03:52 | modify | 1295 | 0.01 | 1.48756 | 1.50377 | 1.51021 | ||
10985 | 2017.09.22 03:52 | modify | 1297 | 0.01 | 1.49007 | 1.50346 | 1.51272 | ||
10986 | 2017.09.22 03:52 | modify | 1299 | 0.01 | 1.49170 | 1.50330 | 1.51435 | ||
10987 | 2017.09.22 03:52 | modify | 1295 | 0.01 | 1.48756 | 1.50402 | 1.51021 | ||
10988 | 2017.09.22 03:52 | modify | 1297 | 0.01 | 1.49007 | 1.50371 | 1.51272 | ||
10989 | 2017.09.22 03:52 | modify | 1299 | 0.01 | 1.49170 | 1.50355 | 1.51435 | ||
10990 | 2017.09.22 03:53 | modify | 1295 | 0.01 | 1.48756 | 1.50428 | 1.51021 | ||
10991 | 2017.09.22 03:53 | modify | 1297 | 0.01 | 1.49007 | 1.50397 | 1.51272 | ||
10992 | 2017.09.22 03:53 | modify | 1299 | 0.01 | 1.49170 | 1.50381 | 1.51435 | ||
10993 | 2017.09.22 03:55 | modify | 1295 | 0.01 | 1.48756 | 1.50454 | 1.51021 | ||
10994 | 2017.09.22 03:55 | modify | 1297 | 0.01 | 1.49007 | 1.50423 | 1.51272 | ||
10995 | 2017.09.22 03:55 | modify | 1299 | 0.01 | 1.49170 | 1.50407 | 1.51435 | ||
10996 | 2017.09.22 04:26 | t/p | 1295 | 0.01 | 1.51032 | 1.50454 | 1.51021 | 15.68 | 2532.25 |
10997 | 2017.09.22 04:27 | modify | 1297 | 0.01 | 1.49007 | 1.50447 | 1.51272 | ||
10998 | 2017.09.22 04:27 | modify | 1299 | 0.01 | 1.49170 | 1.50431 | 1.51435 | ||
10999 | 2017.09.22 04:35 | modify | 1297 | 0.01 | 1.49007 | 1.50471 | 1.51272 | ||
11000 | 2017.09.22 04:35 | modify | 1299 | 0.01 | 1.49170 | 1.50455 | 1.51435 | ||
11001 | 2017.09.22 12:30 | buy stop | 1301 | 0.01 | 1.51001 | 1.50618 | 1.53323 | ||
11002 | 2017.09.22 12:33 | s/l | 1297 | 0.01 | 1.50455 | 1.50471 | 1.51272 | 9.93 | 2542.18 |
11003 | 2017.09.22 12:33 | s/l | 1299 | 0.01 | 1.50449 | 1.50455 | 1.51435 | 8.76 | 2550.93 |
11004 | 2017.09.22 13:00 | buy stop | 1302 | 0.01 | 1.50963 | 1.50580 | 1.53285 | ||
11005 | 2017.09.22 16:30 | expiration | 1301 | 0.01 | 1.51001 | 1.50618 | 1.53323 | ||
11006 | 2017.09.22 17:00 | expiration | 1302 | 0.01 | 1.50963 | 1.50580 | 1.53285 | ||
11007 | 2017.10.03 06:32 | buy | 1303 | 0.01 | 1.50088 | 1.49689 | 1.52373 | ||
11008 | 2017.10.03 06:32 | sell stop | 1304 | 0.01 | 1.49706 | 1.50083 | 1.47421 | ||
11009 | 2017.10.03 06:45 | buy | 1305 | 0.01 | 1.50210 | 1.49814 | 1.52495 | ||
11010 | 2017.10.03 06:45 | sell stop | 1306 | 0.01 | 1.49786 | 1.50163 | 1.47501 | ||
11011 | 2017.10.03 07:53 | close | 1303 | 0.01 | 1.50043 | 1.49689 | 1.52373 | -0.37 | 2550.56 |
11012 | 2017.10.03 08:06 | close | 1305 | 0.01 | 1.50110 | 1.49814 | 1.52495 | -0.74 | 2549.82 |
11013 | 2017.10.03 10:32 | expiration | 1304 | 0.01 | 1.49706 | 1.50083 | 1.47421 | ||
11014 | 2017.10.03 10:45 | expiration | 1306 | 0.01 | 1.49786 | 1.50163 | 1.47501 | ||
11015 | 2017.10.25 03:32 | buy | 1307 | 0.01 | 1.51831 | 1.51445 | 1.54039 | ||
11016 | 2017.10.25 03:32 | sell stop | 1308 | 0.01 | 1.51001 | 1.51365 | 1.48794 | ||
11017 | 2017.10.25 03:32 | buy | 1309 | 0.01 | 1.51831 | 1.51446 | 1.54038 | ||
11018 | 2017.10.25 03:32 | sell stop | 1310 | 0.01 | 1.51043 | 1.51407 | 1.48836 | ||
11019 | 2017.10.25 03:32 | buy | 1311 | 0.01 | 1.51831 | 1.51446 | 1.54038 | ||
11020 | 2017.10.25 03:32 | sell stop | 1312 | 0.01 | 1.51068 | 1.51432 | 1.48861 | ||
11021 | 2017.10.25 03:32 | buy | 1313 | 0.01 | 1.51831 | 1.51446 | 1.54038 | ||
11022 | 2017.10.25 03:32 | sell stop | 1314 | 0.01 | 1.51214 | 1.51578 | 1.49007 | ||
11023 | 2017.10.25 04:38 | modify | 1307 | 0.01 | 1.51831 | 1.51746 | 1.54039 | ||
11024 | 2017.10.25 04:38 | modify | 1309 | 0.01 | 1.51831 | 1.51731 | 1.54038 | ||
11025 | 2017.10.25 04:38 | modify | 1311 | 0.01 | 1.51831 | 1.51717 | 1.54038 | ||
11026 | 2017.10.25 04:43 | modify | 1307 | 0.01 | 1.51831 | 1.51769 | 1.54039 | ||
11027 | 2017.10.25 04:43 | modify | 1309 | 0.01 | 1.51831 | 1.51754 | 1.54038 | ||
11028 | 2017.10.25 04:43 | modify | 1311 | 0.01 | 1.51831 | 1.51740 | 1.54038 | ||
11029 | 2017.10.25 06:36 | modify | 1313 | 0.01 | 1.51831 | 1.51705 | 1.54038 | ||
11030 | 2017.10.25 06:37 | modify | 1313 | 0.01 | 1.51831 | 1.51730 | 1.54038 | ||
11031 | 2017.10.25 07:24 | modify | 1307 | 0.01 | 1.51831 | 1.51792 | 1.54039 | ||
11032 | 2017.10.25 07:24 | modify | 1309 | 0.01 | 1.51831 | 1.51777 | 1.54038 | ||
11033 | 2017.10.25 07:24 | modify | 1311 | 0.01 | 1.51831 | 1.51763 | 1.54038 | ||
11034 | 2017.10.25 07:25 | modify | 1313 | 0.01 | 1.51831 | 1.51753 | 1.54038 | ||
11035 | 2017.10.25 07:32 | expiration | 1308 | 0.01 | 1.51001 | 1.51365 | 1.48794 | ||
11036 | 2017.10.25 07:32 | expiration | 1310 | 0.01 | 1.51043 | 1.51407 | 1.48836 | ||
11037 | 2017.10.25 07:32 | expiration | 1312 | 0.01 | 1.51068 | 1.51432 | 1.48861 | ||
11038 | 2017.10.25 07:32 | expiration | 1314 | 0.01 | 1.51214 | 1.51578 | 1.49007 | ||
11039 | 2017.10.25 08:02 | modify | 1307 | 0.01 | 1.51831 | 1.51818 | 1.54039 | ||
11040 | 2017.10.25 08:02 | modify | 1309 | 0.01 | 1.51831 | 1.51803 | 1.54038 | ||
11041 | 2017.10.25 08:02 | modify | 1311 | 0.01 | 1.51831 | 1.51789 | 1.54038 | ||
11042 | 2017.10.25 08:02 | modify | 1313 | 0.01 | 1.51831 | 1.51776 | 1.54038 | ||
11043 | 2017.10.25 08:26 | modify | 1307 | 0.01 | 1.51831 | 1.51844 | 1.54039 | ||
11044 | 2017.10.25 08:26 | modify | 1309 | 0.01 | 1.51831 | 1.51829 | 1.54038 | ||
11045 | 2017.10.25 08:26 | modify | 1311 | 0.01 | 1.51831 | 1.51815 | 1.54038 | ||
11046 | 2017.10.25 08:26 | modify | 1313 | 0.01 | 1.51831 | 1.51800 | 1.54038 | ||
11047 | 2017.10.25 08:26 | modify | 1307 | 0.01 | 1.51831 | 1.51886 | 1.54039 | ||
11048 | 2017.10.25 08:26 | modify | 1309 | 0.01 | 1.51831 | 1.51886 | 1.54038 | ||
11049 | 2017.10.25 08:26 | modify | 1311 | 0.01 | 1.51831 | 1.51886 | 1.54038 | ||
11050 | 2017.10.25 08:26 | modify | 1313 | 0.01 | 1.51831 | 1.51886 | 1.54038 | ||
11051 | 2017.10.25 10:01 | modify | 1307 | 0.01 | 1.51831 | 1.51910 | 1.54039 | ||
11052 | 2017.10.25 10:01 | modify | 1309 | 0.01 | 1.51831 | 1.51909 | 1.54038 | ||
11053 | 2017.10.25 10:01 | modify | 1307 | 0.01 | 1.51831 | 1.51934 | 1.54039 | ||
11054 | 2017.10.25 10:01 | modify | 1311 | 0.01 | 1.51831 | 1.51909 | 1.54038 | ||
11055 | 2017.10.25 10:02 | modify | 1309 | 0.01 | 1.51831 | 1.51932 | 1.54038 | ||
11056 | 2017.10.25 10:02 | modify | 1307 | 0.01 | 1.51831 | 1.51957 | 1.54039 | ||
11057 | 2017.10.25 10:02 | modify | 1313 | 0.01 | 1.51831 | 1.51913 | 1.54038 | ||
11058 | 2017.10.25 10:48 | modify | 1311 | 0.01 | 1.51831 | 1.51932 | 1.54038 | ||
11059 | 2017.10.25 10:49 | modify | 1309 | 0.01 | 1.51831 | 1.51956 | 1.54038 | ||
11060 | 2017.10.25 10:49 | modify | 1307 | 0.01 | 1.51831 | 1.51980 | 1.54039 | ||
11061 | 2017.10.25 10:49 | modify | 1313 | 0.01 | 1.51831 | 1.51936 | 1.54038 | ||
11062 | 2017.10.25 10:49 | modify | 1311 | 0.01 | 1.51831 | 1.51955 | 1.54038 | ||
11063 | 2017.10.25 10:50 | modify | 1309 | 0.01 | 1.51831 | 1.51979 | 1.54038 | ||
11064 | 2017.10.25 10:50 | modify | 1307 | 0.01 | 1.51831 | 1.52004 | 1.54039 | ||
11065 | 2017.10.25 10:50 | modify | 1313 | 0.01 | 1.51831 | 1.51960 | 1.54038 | ||
11066 | 2017.10.25 10:50 | modify | 1311 | 0.01 | 1.51831 | 1.51980 | 1.54038 | ||
11067 | 2017.10.25 10:51 | modify | 1309 | 0.01 | 1.51831 | 1.52003 | 1.54038 | ||
11068 | 2017.10.25 10:51 | modify | 1307 | 0.01 | 1.51831 | 1.52028 | 1.54039 | ||
11069 | 2017.10.25 10:51 | modify | 1313 | 0.01 | 1.51831 | 1.51984 | 1.54038 | ||
11070 | 2017.10.25 11:00 | modify | 1311 | 0.01 | 1.51831 | 1.52008 | 1.54038 | ||
11071 | 2017.10.25 11:00 | modify | 1309 | 0.01 | 1.51831 | 1.52031 | 1.54038 | ||
11072 | 2017.10.25 11:00 | modify | 1307 | 0.01 | 1.51831 | 1.52072 | 1.54039 | ||
11073 | 2017.10.25 11:00 | modify | 1309 | 0.01 | 1.51831 | 1.52057 | 1.54038 | ||
11074 | 2017.10.25 11:00 | modify | 1311 | 0.01 | 1.51831 | 1.52043 | 1.54038 | ||
11075 | 2017.10.25 11:00 | modify | 1313 | 0.01 | 1.51831 | 1.52028 | 1.54038 | ||
11076 | 2017.10.25 11:32 | modify | 1307 | 0.01 | 1.51831 | 1.52096 | 1.54039 | ||
11077 | 2017.10.25 11:32 | modify | 1309 | 0.01 | 1.51831 | 1.52081 | 1.54038 | ||
11078 | 2017.10.25 11:32 | modify | 1311 | 0.01 | 1.51831 | 1.52067 | 1.54038 | ||
11079 | 2017.10.25 11:32 | modify | 1313 | 0.01 | 1.51831 | 1.52052 | 1.54038 | ||
11080 | 2017.10.25 11:32 | modify | 1307 | 0.01 | 1.51831 | 1.52121 | 1.54039 | ||
11081 | 2017.10.25 11:32 | modify | 1309 | 0.01 | 1.51831 | 1.52106 | 1.54038 | ||
11082 | 2017.10.25 11:32 | modify | 1311 | 0.01 | 1.51831 | 1.52092 | 1.54038 | ||
11083 | 2017.10.25 11:32 | modify | 1313 | 0.01 | 1.51831 | 1.52077 | 1.54038 | ||
11084 | 2017.10.25 11:50 | modify | 1307 | 0.01 | 1.51831 | 1.52145 | 1.54039 | ||
11085 | 2017.10.25 11:50 | modify | 1309 | 0.01 | 1.51831 | 1.52130 | 1.54038 | ||
11086 | 2017.10.25 11:50 | modify | 1311 | 0.01 | 1.51831 | 1.52116 | 1.54038 | ||
11087 | 2017.10.25 11:50 | modify | 1313 | 0.01 | 1.51831 | 1.52101 | 1.54038 | ||
11088 | 2017.10.25 11:52 | modify | 1307 | 0.01 | 1.51831 | 1.52168 | 1.54039 | ||
11089 | 2017.10.25 11:52 | modify | 1309 | 0.01 | 1.51831 | 1.52153 | 1.54038 | ||
11090 | 2017.10.25 11:52 | modify | 1311 | 0.01 | 1.51831 | 1.52139 | 1.54038 | ||
11091 | 2017.10.25 11:52 | modify | 1313 | 0.01 | 1.51831 | 1.52124 | 1.54038 | ||
11092 | 2017.10.25 11:52 | modify | 1307 | 0.01 | 1.51831 | 1.52192 | 1.54039 | ||
11093 | 2017.10.25 11:52 | modify | 1309 | 0.01 | 1.51831 | 1.52177 | 1.54038 | ||
11094 | 2017.10.25 11:52 | modify | 1311 | 0.01 | 1.51831 | 1.52163 | 1.54038 | ||
11095 | 2017.10.25 11:52 | modify | 1313 | 0.01 | 1.51831 | 1.52148 | 1.54038 | ||
11096 | 2017.10.25 11:53 | modify | 1307 | 0.01 | 1.51831 | 1.52215 | 1.54039 | ||
11097 | 2017.10.25 11:53 | modify | 1309 | 0.01 | 1.51831 | 1.52200 | 1.54038 | ||
11098 | 2017.10.25 11:53 | modify | 1311 | 0.01 | 1.51831 | 1.52186 | 1.54038 | ||
11099 | 2017.10.25 11:53 | modify | 1313 | 0.01 | 1.51831 | 1.52171 | 1.54038 | ||
11100 | 2017.10.25 11:53 | modify | 1307 | 0.01 | 1.51831 | 1.52239 | 1.54039 | ||
11101 | 2017.10.25 11:53 | modify | 1309 | 0.01 | 1.51831 | 1.52224 | 1.54038 | ||
11102 | 2017.10.25 11:53 | modify | 1311 | 0.01 | 1.51831 | 1.52210 | 1.54038 | ||
11103 | 2017.10.25 11:53 | modify | 1313 | 0.01 | 1.51831 | 1.52195 | 1.54038 | ||
11104 | 2017.10.25 12:24 | modify | 1307 | 0.01 | 1.51831 | 1.52262 | 1.54039 | ||
11105 | 2017.10.25 12:24 | modify | 1309 | 0.01 | 1.51831 | 1.52247 | 1.54038 | ||
11106 | 2017.10.25 12:24 | modify | 1311 | 0.01 | 1.51831 | 1.52233 | 1.54038 | ||
11107 | 2017.10.25 12:24 | modify | 1313 | 0.01 | 1.51831 | 1.52218 | 1.54038 | ||
11108 | 2017.10.25 12:24 | modify | 1307 | 0.01 | 1.51831 | 1.52285 | 1.54039 | ||
11109 | 2017.10.25 12:24 | modify | 1309 | 0.01 | 1.51831 | 1.52270 | 1.54038 | ||
11110 | 2017.10.25 12:24 | modify | 1311 | 0.01 | 1.51831 | 1.52256 | 1.54038 | ||
11111 | 2017.10.25 12:24 | modify | 1313 | 0.01 | 1.51831 | 1.52241 | 1.54038 | ||
11112 | 2017.10.25 13:21 | modify | 1307 | 0.01 | 1.51831 | 1.52311 | 1.54039 | ||
11113 | 2017.10.25 13:21 | modify | 1309 | 0.01 | 1.51831 | 1.52296 | 1.54038 | ||
11114 | 2017.10.25 13:21 | modify | 1311 | 0.01 | 1.51831 | 1.52282 | 1.54038 | ||
11115 | 2017.10.25 13:21 | modify | 1313 | 0.01 | 1.51831 | 1.52267 | 1.54038 | ||
11116 | 2017.10.25 13:21 | modify | 1307 | 0.01 | 1.51831 | 1.52336 | 1.54039 | ||
11117 | 2017.10.25 13:21 | modify | 1309 | 0.01 | 1.51831 | 1.52321 | 1.54038 | ||
11118 | 2017.10.25 13:21 | modify | 1311 | 0.01 | 1.51831 | 1.52307 | 1.54038 | ||
11119 | 2017.10.25 13:21 | modify | 1313 | 0.01 | 1.51831 | 1.52292 | 1.54038 | ||
11120 | 2017.10.25 15:37 | modify | 1307 | 0.01 | 1.51831 | 1.52361 | 1.54039 | ||
11121 | 2017.10.25 15:37 | modify | 1309 | 0.01 | 1.51831 | 1.52346 | 1.54038 | ||
11122 | 2017.10.25 15:37 | modify | 1311 | 0.01 | 1.51831 | 1.52332 | 1.54038 | ||
11123 | 2017.10.25 15:37 | modify | 1313 | 0.01 | 1.51831 | 1.52317 | 1.54038 | ||
11124 | 2017.10.25 16:51 | modify | 1307 | 0.01 | 1.51831 | 1.52384 | 1.54039 | ||
11125 | 2017.10.25 16:51 | modify | 1309 | 0.01 | 1.51831 | 1.52369 | 1.54038 | ||
11126 | 2017.10.25 16:51 | modify | 1311 | 0.01 | 1.51831 | 1.52355 | 1.54038 | ||
11127 | 2017.10.25 16:51 | modify | 1313 | 0.01 | 1.51831 | 1.52340 | 1.54038 | ||
11128 | 2017.10.25 16:54 | modify | 1307 | 0.01 | 1.51831 | 1.52407 | 1.54039 | ||
11129 | 2017.10.25 16:54 | modify | 1309 | 0.01 | 1.51831 | 1.52392 | 1.54038 | ||
11130 | 2017.10.25 16:54 | modify | 1311 | 0.01 | 1.51831 | 1.52378 | 1.54038 | ||
11131 | 2017.10.25 16:54 | modify | 1313 | 0.01 | 1.51831 | 1.52363 | 1.54038 | ||
11132 | 2017.10.25 16:55 | modify | 1307 | 0.01 | 1.51831 | 1.52430 | 1.54039 | ||
11133 | 2017.10.25 16:55 | modify | 1309 | 0.01 | 1.51831 | 1.52415 | 1.54038 | ||
11134 | 2017.10.25 16:55 | modify | 1311 | 0.01 | 1.51831 | 1.52401 | 1.54038 | ||
11135 | 2017.10.25 16:55 | modify | 1313 | 0.01 | 1.51831 | 1.52386 | 1.54038 | ||
11136 | 2017.10.25 17:00 | modify | 1307 | 0.01 | 1.51831 | 1.52453 | 1.54039 | ||
11137 | 2017.10.25 17:00 | modify | 1309 | 0.01 | 1.51831 | 1.52438 | 1.54038 | ||
11138 | 2017.10.25 17:00 | modify | 1311 | 0.01 | 1.51831 | 1.52424 | 1.54038 | ||
11139 | 2017.10.25 17:00 | modify | 1313 | 0.01 | 1.51831 | 1.52409 | 1.54038 | ||
11140 | 2017.10.25 17:00 | modify | 1307 | 0.01 | 1.51831 | 1.52496 | 1.54039 | ||
11141 | 2017.10.25 17:00 | modify | 1309 | 0.01 | 1.51831 | 1.52481 | 1.54038 | ||
11142 | 2017.10.25 17:00 | modify | 1311 | 0.01 | 1.51831 | 1.52467 | 1.54038 | ||
11143 | 2017.10.25 17:00 | modify | 1313 | 0.01 | 1.51831 | 1.52452 | 1.54038 | ||
11144 | 2017.10.25 17:02 | modify | 1307 | 0.01 | 1.51831 | 1.52519 | 1.54039 | ||
11145 | 2017.10.25 17:02 | modify | 1309 | 0.01 | 1.51831 | 1.52504 | 1.54038 | ||
11146 | 2017.10.25 17:02 | modify | 1311 | 0.01 | 1.51831 | 1.52490 | 1.54038 | ||
11147 | 2017.10.25 17:02 | modify | 1313 | 0.01 | 1.51831 | 1.52475 | 1.54038 | ||
11148 | 2017.10.25 17:03 | modify | 1307 | 0.01 | 1.51831 | 1.52542 | 1.54039 | ||
11149 | 2017.10.25 17:03 | modify | 1309 | 0.01 | 1.51831 | 1.52527 | 1.54038 | ||
11150 | 2017.10.25 17:03 | modify | 1311 | 0.01 | 1.51831 | 1.52513 | 1.54038 | ||
11151 | 2017.10.25 17:03 | modify | 1313 | 0.01 | 1.51831 | 1.52498 | 1.54038 | ||
11152 | 2017.10.25 17:13 | modify | 1307 | 0.01 | 1.51831 | 1.52566 | 1.54039 | ||
11153 | 2017.10.25 17:13 | modify | 1309 | 0.01 | 1.51831 | 1.52551 | 1.54038 | ||
11154 | 2017.10.25 17:13 | modify | 1311 | 0.01 | 1.51831 | 1.52537 | 1.54038 | ||
11155 | 2017.10.25 17:13 | modify | 1313 | 0.01 | 1.51831 | 1.52522 | 1.54038 | ||
11156 | 2017.10.25 17:14 | modify | 1307 | 0.01 | 1.51831 | 1.52591 | 1.54039 | ||
11157 | 2017.10.25 17:14 | modify | 1309 | 0.01 | 1.51831 | 1.52576 | 1.54038 | ||
11158 | 2017.10.25 17:14 | modify | 1311 | 0.01 | 1.51831 | 1.52562 | 1.54038 | ||
11159 | 2017.10.25 17:14 | modify | 1313 | 0.01 | 1.51831 | 1.52547 | 1.54038 | ||
11160 | 2017.10.25 17:14 | modify | 1307 | 0.01 | 1.51831 | 1.52623 | 1.54039 | ||
11161 | 2017.10.25 17:14 | modify | 1309 | 0.01 | 1.51831 | 1.52608 | 1.54038 | ||
11162 | 2017.10.25 17:14 | modify | 1311 | 0.01 | 1.51831 | 1.52594 | 1.54038 | ||
11163 | 2017.10.25 17:14 | modify | 1313 | 0.01 | 1.51831 | 1.52579 | 1.54038 | ||
11164 | 2017.10.25 17:14 | modify | 1307 | 0.01 | 1.51831 | 1.52651 | 1.54039 | ||
11165 | 2017.10.25 17:14 | modify | 1309 | 0.01 | 1.51831 | 1.52636 | 1.54038 | ||
11166 | 2017.10.25 17:14 | modify | 1311 | 0.01 | 1.51831 | 1.52622 | 1.54038 | ||
11167 | 2017.10.25 17:14 | modify | 1313 | 0.01 | 1.51831 | 1.52607 | 1.54038 | ||
11168 | 2017.10.25 17:15 | modify | 1307 | 0.01 | 1.51831 | 1.52674 | 1.54039 | ||
11169 | 2017.10.25 17:15 | modify | 1309 | 0.01 | 1.51831 | 1.52659 | 1.54038 | ||
11170 | 2017.10.25 17:15 | modify | 1311 | 0.01 | 1.51831 | 1.52645 | 1.54038 | ||
11171 | 2017.10.25 17:15 | modify | 1313 | 0.01 | 1.51831 | 1.52630 | 1.54038 | ||
11172 | 2017.10.25 17:15 | modify | 1307 | 0.01 | 1.51831 | 1.52697 | 1.54039 | ||
11173 | 2017.10.25 17:15 | modify | 1309 | 0.01 | 1.51831 | 1.52682 | 1.54038 | ||
11174 | 2017.10.25 17:15 | modify | 1311 | 0.01 | 1.51831 | 1.52668 | 1.54038 | ||
11175 | 2017.10.25 17:15 | modify | 1313 | 0.01 | 1.51831 | 1.52653 | 1.54038 | ||
11176 | 2017.10.25 17:36 | modify | 1307 | 0.01 | 1.51831 | 1.52721 | 1.54039 | ||
11177 | 2017.10.25 17:36 | modify | 1309 | 0.01 | 1.51831 | 1.52706 | 1.54038 | ||
11178 | 2017.10.25 17:36 | modify | 1311 | 0.01 | 1.51831 | 1.52692 | 1.54038 | ||
11179 | 2017.10.25 17:36 | modify | 1313 | 0.01 | 1.51831 | 1.52677 | 1.54038 | ||
11180 | 2017.10.25 17:41 | modify | 1307 | 0.01 | 1.51831 | 1.52744 | 1.54039 | ||
11181 | 2017.10.25 17:41 | modify | 1309 | 0.01 | 1.51831 | 1.52729 | 1.54038 | ||
11182 | 2017.10.25 17:41 | modify | 1311 | 0.01 | 1.51831 | 1.52715 | 1.54038 | ||
11183 | 2017.10.25 17:41 | modify | 1313 | 0.01 | 1.51831 | 1.52700 | 1.54038 | ||
11184 | 2017.10.25 17:41 | modify | 1307 | 0.01 | 1.51831 | 1.52768 | 1.54039 | ||
11185 | 2017.10.25 17:41 | modify | 1309 | 0.01 | 1.51831 | 1.52753 | 1.54038 | ||
11186 | 2017.10.25 17:41 | modify | 1311 | 0.01 | 1.51831 | 1.52739 | 1.54038 | ||
11187 | 2017.10.25 17:41 | modify | 1313 | 0.01 | 1.51831 | 1.52724 | 1.54038 | ||
11188 | 2017.10.25 17:44 | modify | 1307 | 0.01 | 1.51831 | 1.52793 | 1.54039 | ||
11189 | 2017.10.25 17:44 | modify | 1309 | 0.01 | 1.51831 | 1.52778 | 1.54038 | ||
11190 | 2017.10.25 17:44 | modify | 1311 | 0.01 | 1.51831 | 1.52764 | 1.54038 | ||
11191 | 2017.10.25 17:44 | modify | 1313 | 0.01 | 1.51831 | 1.52749 | 1.54038 | ||
11192 | 2017.10.25 17:45 | modify | 1307 | 0.01 | 1.51831 | 1.52819 | 1.54039 | ||
11193 | 2017.10.25 17:45 | modify | 1309 | 0.01 | 1.51831 | 1.52804 | 1.54038 | ||
11194 | 2017.10.25 17:45 | modify | 1311 | 0.01 | 1.51831 | 1.52790 | 1.54038 | ||
11195 | 2017.10.25 17:45 | modify | 1313 | 0.01 | 1.51831 | 1.52775 | 1.54038 | ||
11196 | 2017.10.25 18:01 | modify | 1307 | 0.01 | 1.51831 | 1.52843 | 1.54039 | ||
11197 | 2017.10.25 18:01 | modify | 1309 | 0.01 | 1.51831 | 1.52828 | 1.54038 | ||
11198 | 2017.10.25 18:01 | modify | 1311 | 0.01 | 1.51831 | 1.52814 | 1.54038 | ||
11199 | 2017.10.25 18:01 | modify | 1313 | 0.01 | 1.51831 | 1.52799 | 1.54038 | ||
11200 | 2017.10.25 18:04 | modify | 1307 | 0.01 | 1.51831 | 1.52866 | 1.54039 | ||
11201 | 2017.10.25 18:04 | modify | 1309 | 0.01 | 1.51831 | 1.52851 | 1.54038 | ||
11202 | 2017.10.25 18:04 | modify | 1311 | 0.01 | 1.51831 | 1.52837 | 1.54038 | ||
11203 | 2017.10.25 18:04 | modify | 1313 | 0.01 | 1.51831 | 1.52822 | 1.54038 | ||
11204 | 2017.10.25 18:05 | modify | 1307 | 0.01 | 1.51831 | 1.52889 | 1.54039 | ||
11205 | 2017.10.25 18:05 | modify | 1309 | 0.01 | 1.51831 | 1.52874 | 1.54038 | ||
11206 | 2017.10.25 18:05 | modify | 1311 | 0.01 | 1.51831 | 1.52860 | 1.54038 | ||
11207 | 2017.10.25 18:05 | modify | 1313 | 0.01 | 1.51831 | 1.52845 | 1.54038 | ||
11208 | 2017.10.25 18:55 | modify | 1307 | 0.01 | 1.51831 | 1.52912 | 1.54039 | ||
11209 | 2017.10.25 18:55 | modify | 1309 | 0.01 | 1.51831 | 1.52897 | 1.54038 | ||
11210 | 2017.10.25 18:55 | modify | 1311 | 0.01 | 1.51831 | 1.52883 | 1.54038 | ||
11211 | 2017.10.25 18:55 | modify | 1313 | 0.01 | 1.51831 | 1.52868 | 1.54038 | ||
11212 | 2017.10.25 18:56 | modify | 1307 | 0.01 | 1.51831 | 1.52935 | 1.54039 | ||
11213 | 2017.10.25 18:56 | modify | 1309 | 0.01 | 1.51831 | 1.52920 | 1.54038 | ||
11214 | 2017.10.25 18:56 | modify | 1311 | 0.01 | 1.51831 | 1.52906 | 1.54038 | ||
11215 | 2017.10.25 18:56 | modify | 1313 | 0.01 | 1.51831 | 1.52891 | 1.54038 | ||
11216 | 2017.10.25 20:09 | modify | 1307 | 0.01 | 1.51831 | 1.52960 | 1.54039 | ||
11217 | 2017.10.25 20:09 | modify | 1309 | 0.01 | 1.51831 | 1.52945 | 1.54038 | ||
11218 | 2017.10.25 20:09 | modify | 1311 | 0.01 | 1.51831 | 1.52931 | 1.54038 | ||
11219 | 2017.10.25 20:09 | modify | 1313 | 0.01 | 1.51831 | 1.52916 | 1.54038 | ||
11220 | 2017.10.25 20:35 | modify | 1307 | 0.01 | 1.51831 | 1.52983 | 1.54039 | ||
11221 | 2017.10.25 20:35 | modify | 1309 | 0.01 | 1.51831 | 1.52968 | 1.54038 | ||
11222 | 2017.10.25 20:35 | modify | 1311 | 0.01 | 1.51831 | 1.52954 | 1.54038 | ||
11223 | 2017.10.25 20:35 | modify | 1313 | 0.01 | 1.51831 | 1.52939 | 1.54038 | ||
11224 | 2017.10.26 09:12 | modify | 1307 | 0.01 | 1.51831 | 1.53006 | 1.54039 | ||
11225 | 2017.10.26 09:12 | modify | 1309 | 0.01 | 1.51831 | 1.52991 | 1.54038 | ||
11226 | 2017.10.26 09:12 | modify | 1311 | 0.01 | 1.51831 | 1.52977 | 1.54038 | ||
11227 | 2017.10.26 09:12 | modify | 1313 | 0.01 | 1.51831 | 1.52962 | 1.54038 | ||
11228 | 2017.10.26 10:02 | modify | 1307 | 0.01 | 1.51831 | 1.53029 | 1.54039 | ||
11229 | 2017.10.26 10:02 | modify | 1309 | 0.01 | 1.51831 | 1.53015 | 1.54038 | ||
11230 | 2017.10.26 10:02 | modify | 1311 | 0.01 | 1.51831 | 1.53001 | 1.54038 | ||
11231 | 2017.10.26 10:02 | modify | 1313 | 0.01 | 1.51831 | 1.52986 | 1.54038 | ||
11232 | 2017.10.26 10:02 | modify | 1307 | 0.01 | 1.51831 | 1.53052 | 1.54039 | ||
11233 | 2017.10.26 10:02 | modify | 1309 | 0.01 | 1.51831 | 1.53039 | 1.54038 | ||
11234 | 2017.10.26 10:02 | modify | 1311 | 0.01 | 1.51831 | 1.53025 | 1.54038 | ||
11235 | 2017.10.26 10:02 | modify | 1313 | 0.01 | 1.51831 | 1.53010 | 1.54038 | ||
11236 | 2017.10.26 10:02 | modify | 1307 | 0.01 | 1.51831 | 1.53075 | 1.54039 | ||
11237 | 2017.10.26 10:02 | modify | 1309 | 0.01 | 1.51831 | 1.53062 | 1.54038 | ||
11238 | 2017.10.26 10:02 | modify | 1311 | 0.01 | 1.51831 | 1.53048 | 1.54038 | ||
11239 | 2017.10.26 10:02 | modify | 1313 | 0.01 | 1.51831 | 1.53033 | 1.54038 | ||
11240 | 2017.10.26 10:18 | modify | 1307 | 0.01 | 1.51831 | 1.53099 | 1.54039 | ||
11241 | 2017.10.26 10:18 | modify | 1309 | 0.01 | 1.51831 | 1.53085 | 1.54038 | ||
11242 | 2017.10.26 10:18 | modify | 1311 | 0.01 | 1.51831 | 1.53071 | 1.54038 | ||
11243 | 2017.10.26 10:18 | modify | 1313 | 0.01 | 1.51831 | 1.53056 | 1.54038 | ||
11244 | 2017.10.26 10:50 | modify | 1307 | 0.01 | 1.51831 | 1.53126 | 1.54039 | ||
11245 | 2017.10.26 10:50 | modify | 1309 | 0.01 | 1.51831 | 1.53110 | 1.54038 | ||
11246 | 2017.10.26 10:50 | modify | 1311 | 0.01 | 1.51831 | 1.53096 | 1.54038 | ||
11247 | 2017.10.26 10:50 | modify | 1313 | 0.01 | 1.51831 | 1.53081 | 1.54038 | ||
11248 | 2017.10.26 10:50 | modify | 1307 | 0.01 | 1.51831 | 1.53155 | 1.54039 | ||
11249 | 2017.10.26 10:50 | modify | 1309 | 0.01 | 1.51831 | 1.53139 | 1.54038 | ||
11250 | 2017.10.26 10:50 | modify | 1311 | 0.01 | 1.51831 | 1.53125 | 1.54038 | ||
11251 | 2017.10.26 10:50 | modify | 1313 | 0.01 | 1.51831 | 1.53110 | 1.54038 | ||
11252 | 2017.10.26 10:51 | modify | 1307 | 0.01 | 1.51831 | 1.53184 | 1.54039 | ||
11253 | 2017.10.26 10:51 | modify | 1309 | 0.01 | 1.51831 | 1.53168 | 1.54038 | ||
11254 | 2017.10.26 10:51 | modify | 1311 | 0.01 | 1.51831 | 1.53154 | 1.54038 | ||
11255 | 2017.10.26 10:51 | modify | 1313 | 0.01 | 1.51831 | 1.53139 | 1.54038 | ||
11256 | 2017.10.26 10:51 | modify | 1307 | 0.01 | 1.51831 | 1.53208 | 1.54039 | ||
11257 | 2017.10.26 10:51 | modify | 1309 | 0.01 | 1.51831 | 1.53192 | 1.54038 | ||
11258 | 2017.10.26 10:51 | modify | 1311 | 0.01 | 1.51831 | 1.53178 | 1.54038 | ||
11259 | 2017.10.26 10:51 | modify | 1313 | 0.01 | 1.51831 | 1.53163 | 1.54038 | ||
11260 | 2017.10.26 10:51 | modify | 1307 | 0.01 | 1.51831 | 1.53231 | 1.54039 | ||
11261 | 2017.10.26 10:51 | modify | 1309 | 0.01 | 1.51831 | 1.53215 | 1.54038 | ||
11262 | 2017.10.26 10:51 | modify | 1311 | 0.01 | 1.51831 | 1.53201 | 1.54038 | ||
11263 | 2017.10.26 10:51 | modify | 1313 | 0.01 | 1.51831 | 1.53186 | 1.54038 | ||
11264 | 2017.10.26 10:51 | modify | 1307 | 0.01 | 1.51831 | 1.53256 | 1.54039 | ||
11265 | 2017.10.26 10:51 | modify | 1309 | 0.01 | 1.51831 | 1.53240 | 1.54038 | ||
11266 | 2017.10.26 10:51 | modify | 1311 | 0.01 | 1.51831 | 1.53226 | 1.54038 | ||
11267 | 2017.10.26 10:51 | modify | 1313 | 0.01 | 1.51831 | 1.53211 | 1.54038 | ||
11268 | 2017.10.26 10:51 | modify | 1307 | 0.01 | 1.51831 | 1.53282 | 1.54039 | ||
11269 | 2017.10.26 10:51 | modify | 1309 | 0.01 | 1.51831 | 1.53266 | 1.54038 | ||
11270 | 2017.10.26 10:51 | modify | 1311 | 0.01 | 1.51831 | 1.53252 | 1.54038 | ||
11271 | 2017.10.26 10:51 | modify | 1313 | 0.01 | 1.51831 | 1.53237 | 1.54038 | ||
11272 | 2017.10.26 10:52 | modify | 1307 | 0.01 | 1.51831 | 1.53307 | 1.54039 | ||
11273 | 2017.10.26 10:52 | modify | 1309 | 0.01 | 1.51831 | 1.53291 | 1.54038 | ||
11274 | 2017.10.26 10:52 | modify | 1311 | 0.01 | 1.51831 | 1.53277 | 1.54038 | ||
11275 | 2017.10.26 10:52 | modify | 1313 | 0.01 | 1.51831 | 1.53262 | 1.54038 | ||
11276 | 2017.10.26 10:53 | modify | 1307 | 0.01 | 1.51831 | 1.53331 | 1.54039 | ||
11277 | 2017.10.26 10:53 | modify | 1309 | 0.01 | 1.51831 | 1.53315 | 1.54038 | ||
11278 | 2017.10.26 10:53 | modify | 1311 | 0.01 | 1.51831 | 1.53301 | 1.54038 | ||
11279 | 2017.10.26 10:53 | modify | 1313 | 0.01 | 1.51831 | 1.53286 | 1.54038 | ||
11280 | 2017.10.26 10:53 | modify | 1307 | 0.01 | 1.51831 | 1.53358 | 1.54039 | ||
11281 | 2017.10.26 10:53 | modify | 1309 | 0.01 | 1.51831 | 1.53342 | 1.54038 | ||
11282 | 2017.10.26 10:53 | modify | 1311 | 0.01 | 1.51831 | 1.53328 | 1.54038 | ||
11283 | 2017.10.26 10:53 | modify | 1313 | 0.01 | 1.51831 | 1.53313 | 1.54038 | ||
11284 | 2017.10.26 10:53 | modify | 1307 | 0.01 | 1.51831 | 1.53386 | 1.54039 | ||
11285 | 2017.10.26 10:53 | modify | 1309 | 0.01 | 1.51831 | 1.53370 | 1.54038 | ||
11286 | 2017.10.26 10:53 | modify | 1311 | 0.01 | 1.51831 | 1.53356 | 1.54038 | ||
11287 | 2017.10.26 10:53 | modify | 1313 | 0.01 | 1.51831 | 1.53341 | 1.54038 | ||
11288 | 2017.10.26 12:04 | s/l | 1307 | 0.01 | 1.53385 | 1.53386 | 1.54039 | 10.52 | 2560.34 |
11289 | 2017.10.26 12:11 | s/l | 1309 | 0.01 | 1.53366 | 1.53370 | 1.54038 | 10.39 | 2570.73 |
11290 | 2017.10.26 12:12 | s/l | 1311 | 0.01 | 1.53354 | 1.53356 | 1.54038 | 10.31 | 2581.04 |
11291 | 2017.10.26 12:13 | s/l | 1313 | 0.01 | 1.53341 | 1.53341 | 1.54038 | 10.22 | 2591.25 |
11292 | 2017.10.26 12:15 | sell | 1315 | 0.01 | 1.53164 | 1.53545 | 1.50920 | ||
11293 | 2017.10.26 12:15 | buy stop | 1316 | 0.01 | 1.53665 | 1.53295 | 1.55909 | ||
11294 | 2017.10.26 13:36 | close | 1315 | 0.01 | 1.53172 | 1.53545 | 1.50920 | -0.11 | 2591.14 |
11295 | 2017.10.26 14:47 | sell | 1317 | 0.01 | 1.52713 | 1.53107 | 1.50469 | ||
11296 | 2017.10.26 14:47 | buy stop | 1318 | 0.01 | 1.53213 | 1.52843 | 1.55457 | ||
11297 | 2017.10.26 14:47 | sell | 1319 | 0.01 | 1.52713 | 1.53107 | 1.50469 | ||
11298 | 2017.10.26 14:47 | sell | 1320 | 0.01 | 1.52713 | 1.53107 | 1.50469 | ||
11299 | 2017.10.26 14:47 | buy stop | 1321 | 0.01 | 1.53273 | 1.52903 | 1.55517 | ||
11300 | 2017.10.26 14:47 | sell | 1322 | 0.01 | 1.52713 | 1.53107 | 1.50469 | ||
11301 | 2017.10.26 14:47 | buy stop | 1323 | 0.01 | 1.53578 | 1.53208 | 1.55822 | ||
11302 | 2017.10.26 16:08 | close | 1317 | 0.01 | 1.52700 | 1.53107 | 1.50469 | 0.04 | 2591.18 |
11303 | 2017.10.26 16:08 | close | 1319 | 0.01 | 1.52699 | 1.53107 | 1.50469 | 0.05 | 2591.23 |
11304 | 2017.10.26 16:08 | close | 1320 | 0.01 | 1.52702 | 1.53107 | 1.50469 | 0.03 | 2591.26 |
11305 | 2017.10.26 16:15 | expiration | 1316 | 0.01 | 1.53665 | 1.53295 | 1.55909 | ||
11306 | 2017.10.26 16:45 | sell | 1324 | 0.01 | 1.52285 | 1.52670 | 1.50045 | ||
11307 | 2017.10.26 16:45 | buy stop | 1325 | 0.01 | 1.52796 | 1.52426 | 1.55040 | ||
11308 | 2017.10.26 16:47 | modify | 1322 | 0.01 | 1.52713 | 1.52839 | 1.50469 | ||
11309 | 2017.10.26 16:49 | modify | 1322 | 0.01 | 1.52713 | 1.52816 | 1.50469 | ||
11310 | 2017.10.26 16:51 | modify | 1322 | 0.01 | 1.52713 | 1.52792 | 1.50469 | ||
11311 | 2017.10.26 16:51 | modify | 1322 | 0.01 | 1.52713 | 1.52767 | 1.50469 | ||
11312 | 2017.10.26 16:51 | modify | 1322 | 0.01 | 1.52713 | 1.52742 | 1.50469 | ||
11313 | 2017.10.26 16:51 | modify | 1322 | 0.01 | 1.52713 | 1.52657 | 1.50469 | ||
11314 | 2017.10.26 18:06 | close | 1324 | 0.01 | 1.52417 | 1.52670 | 1.50045 | -0.97 | 2590.29 |
11315 | 2017.10.26 18:47 | expiration | 1318 | 0.01 | 1.53213 | 1.52843 | 1.55457 | ||
11316 | 2017.10.26 18:47 | expiration | 1321 | 0.01 | 1.53273 | 1.52903 | 1.55517 | ||
11317 | 2017.10.26 18:47 | expiration | 1323 | 0.01 | 1.53578 | 1.53208 | 1.55822 | ||
11318 | 2017.10.26 20:23 | modify | 1322 | 0.01 | 1.52713 | 1.52626 | 1.50469 | ||
11319 | 2017.10.26 20:23 | modify | 1322 | 0.01 | 1.52713 | 1.52602 | 1.50469 | ||
11320 | 2017.10.26 20:23 | modify | 1322 | 0.01 | 1.52713 | 1.52579 | 1.50469 | ||
11321 | 2017.10.26 20:45 | expiration | 1325 | 0.01 | 1.52796 | 1.52426 | 1.55040 | ||
11322 | 2017.10.27 02:10 | modify | 1322 | 0.01 | 1.52713 | 1.52553 | 1.50469 | ||
11323 | 2017.10.27 02:17 | modify | 1322 | 0.01 | 1.52713 | 1.52530 | 1.50469 | ||
11324 | 2017.10.27 02:31 | modify | 1322 | 0.01 | 1.52713 | 1.52506 | 1.50469 | ||
11325 | 2017.10.27 02:31 | modify | 1322 | 0.01 | 1.52713 | 1.52483 | 1.50469 | ||
11326 | 2017.10.27 06:18 | s/l | 1322 | 0.01 | 1.52480 | 1.52483 | 1.50469 | 1.58 | 2591.88 |
11327 | 2017.11.07 05:35 | sell | 1326 | 0.01 | 1.50923 | 1.51310 | 1.48690 | ||
11328 | 2017.11.07 05:35 | buy stop | 1327 | 0.01 | 1.51239 | 1.50871 | 1.53472 | ||
11329 | 2017.11.07 06:56 | close | 1326 | 0.01 | 1.51130 | 1.51310 | 1.48690 | -1.49 | 2590.39 |
11330 | 2017.11.07 09:35 | expiration | 1327 | 0.01 | 1.51239 | 1.50871 | 1.53472 | ||
11331 | 2017.11.10 02:35 | buy | 1328 | 0.01 | 1.51872 | 1.51486 | 1.54114 | ||
11332 | 2017.11.10 02:35 | sell stop | 1329 | 0.01 | 1.51569 | 1.51939 | 1.49327 | ||
11333 | 2017.11.10 03:00 | sell | 1329 | 0.01 | 1.51566 | 1.51939 | 1.49327 | ||
11334 | 2017.11.10 03:56 | close | 1328 | 0.01 | 1.51651 | 1.51486 | 1.54114 | -1.58 | 2588.81 |
11335 | 2017.11.10 04:21 | close | 1329 | 0.01 | 1.51621 | 1.51939 | 1.49327 | -0.43 | 2588.38 |
11336 | 2017.11.14 11:02 | buy | 1330 | 0.01 | 1.53744 | 1.53361 | 1.55962 | ||
11337 | 2017.11.14 11:02 | sell stop | 1331 | 0.01 | 1.52976 | 1.53342 | 1.50758 | ||
11338 | 2017.11.14 13:02 | close | 1330 | 0.01 | 1.53563 | 1.53361 | 1.55962 | -1.30 | 2587.08 |
11339 | 2017.11.14 15:02 | expiration | 1331 | 0.01 | 1.52976 | 1.53342 | 1.50758 | ||
11340 | 2017.11.21 11:15 | sell | 1332 | 0.01 | 1.55350 | 1.55727 | 1.53174 | ||
11341 | 2017.11.21 11:15 | buy stop | 1333 | 0.01 | 1.55878 | 1.55519 | 1.58054 | ||
11342 | 2017.11.21 11:30 | sell | 1334 | 0.01 | 1.55195 | 1.55574 | 1.53026 | ||
11343 | 2017.11.21 11:30 | buy stop | 1335 | 0.01 | 1.55833 | 1.55474 | 1.58009 | ||
11344 | 2017.11.21 11:35 | sell | 1336 | 0.01 | 1.54938 | 1.55310 | 1.52762 | ||
11345 | 2017.11.21 11:35 | buy stop | 1337 | 0.01 | 1.55280 | 1.54921 | 1.57456 | ||
11346 | 2017.11.21 11:45 | modify | 1332 | 0.01 | 1.55350 | 1.55449 | 1.53174 | ||
11347 | 2017.11.21 12:00 | sell | 1338 | 0.01 | 1.55018 | 1.55392 | 1.52842 | ||
11348 | 2017.11.21 12:00 | buy stop | 1339 | 0.01 | 1.55771 | 1.55412 | 1.57947 | ||
11349 | 2017.11.21 12:04 | modify | 1332 | 0.01 | 1.55350 | 1.55426 | 1.53174 | ||
11350 | 2017.11.21 12:27 | modify | 1332 | 0.01 | 1.55350 | 1.55402 | 1.53174 | ||
11351 | 2017.11.21 12:28 | modify | 1332 | 0.01 | 1.55350 | 1.55376 | 1.53174 | ||
11352 | 2017.11.21 12:28 | modify | 1332 | 0.01 | 1.55350 | 1.55351 | 1.53174 | ||
11353 | 2017.11.21 12:28 | modify | 1332 | 0.01 | 1.55350 | 1.55296 | 1.53174 | ||
11354 | 2017.11.21 12:56 | close | 1336 | 0.01 | 1.54957 | 1.55310 | 1.52762 | -0.18 | 2586.90 |
11355 | 2017.11.21 13:06 | modify | 1334 | 0.01 | 1.55195 | 1.55310 | 1.53026 | ||
11356 | 2017.11.21 13:07 | modify | 1332 | 0.01 | 1.55350 | 1.55269 | 1.53174 | ||
11357 | 2017.11.21 13:07 | modify | 1334 | 0.01 | 1.55195 | 1.55283 | 1.53026 | ||
11358 | 2017.11.21 13:08 | modify | 1332 | 0.01 | 1.55350 | 1.55246 | 1.53174 | ||
11359 | 2017.11.21 13:08 | modify | 1334 | 0.01 | 1.55195 | 1.55260 | 1.53026 | ||
11360 | 2017.11.21 13:24 | modify | 1332 | 0.01 | 1.55350 | 1.55223 | 1.53174 | ||
11361 | 2017.11.21 13:24 | modify | 1334 | 0.01 | 1.55195 | 1.55237 | 1.53026 | ||
11362 | 2017.11.21 15:15 | expiration | 1333 | 0.01 | 1.55878 | 1.55519 | 1.58054 | ||
11363 | 2017.11.21 15:15 | modify | 1332 | 0.01 | 1.55350 | 1.55199 | 1.53174 | ||
11364 | 2017.11.21 15:15 | modify | 1334 | 0.01 | 1.55195 | 1.55213 | 1.53026 | ||
11365 | 2017.11.21 15:15 | modify | 1334 | 0.01 | 1.55195 | 1.55141 | 1.53026 | ||
11366 | 2017.11.21 15:15 | modify | 1332 | 0.01 | 1.55350 | 1.55176 | 1.53174 | ||
11367 | 2017.11.21 15:30 | expiration | 1335 | 0.01 | 1.55833 | 1.55474 | 1.58009 | ||
11368 | 2017.11.21 15:35 | expiration | 1337 | 0.01 | 1.55280 | 1.54921 | 1.57456 | ||
11369 | 2017.11.21 16:00 | expiration | 1339 | 0.01 | 1.55771 | 1.55412 | 1.57947 | ||
11370 | 2017.11.21 16:44 | modify | 1332 | 0.01 | 1.55350 | 1.55153 | 1.53174 | ||
11371 | 2017.11.22 04:50 | close | 1338 | 0.01 | 1.55009 | 1.55392 | 1.52842 | 0.02 | 2586.92 |
11372 | 2017.11.22 05:05 | s/l | 1334 | 0.01 | 1.55141 | 1.55141 | 1.53026 | 0.33 | 2587.25 |
11373 | 2017.11.22 05:05 | s/l | 1332 | 0.01 | 1.55156 | 1.55153 | 1.53174 | 1.31 | 2588.57 |
11374 | 2017.11.30 12:02 | sell | 1340 | 0.01 | 1.56239 | 1.56624 | 1.54027 | ||
11375 | 2017.11.30 12:02 | buy stop | 1341 | 0.01 | 1.56603 | 1.56238 | 1.58815 | ||
11376 | 2017.11.30 12:15 | sell | 1342 | 0.01 | 1.56227 | 1.56610 | 1.54015 | ||
11377 | 2017.11.30 12:15 | buy stop | 1343 | 0.01 | 1.56534 | 1.56169 | 1.58746 | ||
11378 | 2017.11.30 13:23 | close | 1340 | 0.01 | 1.56443 | 1.56624 | 1.54027 | -1.46 | 2587.11 |
11379 | 2017.11.30 13:27 | buy | 1343 | 0.01 | 1.56534 | 1.56169 | 1.58746 | ||
11380 | 2017.11.30 13:36 | close | 1342 | 0.01 | 1.56541 | 1.56610 | 1.54015 | -2.23 | 2584.88 |
11381 | 2017.11.30 14:48 | close | 1343 | 0.01 | 1.56538 | 1.56169 | 1.58746 | -0.02 | 2584.86 |
11382 | 2017.11.30 15:14 | buy | 1341 | 0.01 | 1.56608 | 1.56238 | 1.58815 | ||
11383 | 2017.11.30 16:58 | modify | 1341 | 0.01 | 1.56608 | 1.56521 | 1.58815 | ||
11384 | 2017.11.30 17:00 | modify | 1341 | 0.01 | 1.56608 | 1.56546 | 1.58815 | ||
11385 | 2017.11.30 17:00 | modify | 1341 | 0.01 | 1.56608 | 1.56570 | 1.58815 | ||
11386 | 2017.11.30 17:00 | modify | 1341 | 0.01 | 1.56608 | 1.56595 | 1.58815 | ||
11387 | 2017.11.30 17:00 | modify | 1341 | 0.01 | 1.56608 | 1.56620 | 1.58815 | ||
11388 | 2017.11.30 17:04 | modify | 1341 | 0.01 | 1.56608 | 1.56663 | 1.58815 | ||
11389 | 2017.11.30 18:05 | modify | 1341 | 0.01 | 1.56608 | 1.56686 | 1.58815 | ||
11390 | 2017.11.30 18:28 | modify | 1341 | 0.01 | 1.56608 | 1.56710 | 1.58815 | ||
11391 | 2017.11.30 18:40 | modify | 1341 | 0.01 | 1.56608 | 1.56735 | 1.58815 | ||
11392 | 2017.11.30 19:56 | modify | 1341 | 0.01 | 1.56608 | 1.56761 | 1.58815 | ||
11393 | 2017.11.30 19:56 | modify | 1341 | 0.01 | 1.56608 | 1.56788 | 1.58815 | ||
11394 | 2017.11.30 19:56 | modify | 1341 | 0.01 | 1.56608 | 1.56812 | 1.58815 | ||
11395 | 2017.11.30 19:56 | modify | 1341 | 0.01 | 1.56608 | 1.56846 | 1.58815 | ||
11396 | 2017.11.30 20:05 | modify | 1341 | 0.01 | 1.56608 | 1.56879 | 1.58815 | ||
11397 | 2017.11.30 20:16 | modify | 1341 | 0.01 | 1.56608 | 1.56902 | 1.58815 | ||
11398 | 2017.11.30 20:31 | modify | 1341 | 0.01 | 1.56608 | 1.56925 | 1.58815 | ||
11399 | 2017.11.30 20:33 | modify | 1341 | 0.01 | 1.56608 | 1.56957 | 1.58815 | ||
11400 | 2017.12.01 04:17 | modify | 1341 | 0.01 | 1.56608 | 1.56980 | 1.58815 | ||
11401 | 2017.12.01 04:18 | modify | 1341 | 0.01 | 1.56608 | 1.57003 | 1.58815 | ||
11402 | 2017.12.01 04:20 | modify | 1341 | 0.01 | 1.56608 | 1.57031 | 1.58815 | ||
11403 | 2017.12.01 04:22 | modify | 1341 | 0.01 | 1.56608 | 1.57056 | 1.58815 | ||
11404 | 2017.12.01 07:46 | modify | 1341 | 0.01 | 1.56608 | 1.57079 | 1.58815 | ||
11405 | 2017.12.01 07:50 | modify | 1341 | 0.01 | 1.56608 | 1.57112 | 1.58815 | ||
11406 | 2017.12.01 07:52 | modify | 1341 | 0.01 | 1.56608 | 1.57135 | 1.58815 | ||
11407 | 2017.12.01 07:52 | modify | 1341 | 0.01 | 1.56608 | 1.57158 | 1.58815 | ||
11408 | 2017.12.01 10:58 | s/l | 1341 | 0.01 | 1.57158 | 1.57158 | 1.58815 | 3.70 | 2588.55 |
11409 | 2017.12.14 15:40 | buy | 1344 | 0.01 | 1.54795 | 1.54398 | 1.57094 | ||
11410 | 2017.12.14 15:40 | sell stop | 1345 | 0.01 | 1.54376 | 1.54755 | 1.52076 | ||
11411 | 2017.12.14 15:51 | s/l | 1344 | 0.01 | 1.54394 | 1.54398 | 1.57094 | -2.84 | 2585.71 |
11412 | 2017.12.14 15:52 | sell | 1345 | 0.01 | 1.54373 | 1.54755 | 1.52076 | ||
11413 | 2017.12.14 15:55 | buy stop | 1346 | 0.01 | 1.54808 | 1.54429 | 1.57108 | ||
11414 | 2017.12.14 17:29 | modify | 1345 | 0.01 | 1.54373 | 1.54464 | 1.52076 | ||
11415 | 2017.12.14 17:30 | modify | 1345 | 0.01 | 1.54373 | 1.54439 | 1.52076 | ||
11416 | 2017.12.14 17:30 | modify | 1345 | 0.01 | 1.54373 | 1.54411 | 1.52076 | ||
11417 | 2017.12.14 17:30 | modify | 1345 | 0.01 | 1.54373 | 1.54387 | 1.52076 | ||
11418 | 2017.12.14 17:30 | modify | 1345 | 0.01 | 1.54373 | 1.54360 | 1.52076 | ||
11419 | 2017.12.14 17:31 | modify | 1345 | 0.01 | 1.54373 | 1.54316 | 1.52076 | ||
11420 | 2017.12.14 17:46 | modify | 1345 | 0.01 | 1.54373 | 1.54290 | 1.52076 | ||
11421 | 2017.12.14 17:52 | modify | 1345 | 0.01 | 1.54373 | 1.54264 | 1.52076 | ||
11422 | 2017.12.14 17:53 | modify | 1345 | 0.01 | 1.54373 | 1.54240 | 1.52076 | ||
11423 | 2017.12.14 17:53 | modify | 1345 | 0.01 | 1.54373 | 1.54216 | 1.52076 | ||
11424 | 2017.12.14 17:54 | modify | 1345 | 0.01 | 1.54373 | 1.54189 | 1.52076 | ||
11425 | 2017.12.14 17:55 | modify | 1345 | 0.01 | 1.54373 | 1.54164 | 1.52076 | ||
11426 | 2017.12.14 17:57 | modify | 1345 | 0.01 | 1.54373 | 1.54136 | 1.52076 | ||
11427 | 2017.12.14 17:57 | modify | 1345 | 0.01 | 1.54373 | 1.54103 | 1.52076 | ||
11428 | 2017.12.14 18:40 | modify | 1345 | 0.01 | 1.54373 | 1.54078 | 1.52076 | ||
11429 | 2017.12.14 18:40 | modify | 1345 | 0.01 | 1.54373 | 1.54054 | 1.52076 | ||
11430 | 2017.12.14 19:55 | expiration | 1346 | 0.01 | 1.54808 | 1.54429 | 1.57108 | ||
11431 | 2017.12.15 08:41 | modify | 1345 | 0.01 | 1.54373 | 1.54030 | 1.52076 | ||
11432 | 2017.12.15 09:06 | modify | 1345 | 0.01 | 1.54373 | 1.54004 | 1.52076 | ||
11433 | 2017.12.15 09:11 | modify | 1345 | 0.01 | 1.54373 | 1.53979 | 1.52076 | ||
11434 | 2017.12.15 09:13 | modify | 1345 | 0.01 | 1.54373 | 1.53955 | 1.52076 | ||
11435 | 2017.12.15 09:21 | modify | 1345 | 0.01 | 1.54373 | 1.53931 | 1.52076 | ||
11436 | 2017.12.15 09:21 | modify | 1345 | 0.01 | 1.54373 | 1.53905 | 1.52076 | ||
11437 | 2017.12.15 10:08 | modify | 1345 | 0.01 | 1.54373 | 1.53881 | 1.52076 | ||
11438 | 2017.12.15 10:13 | modify | 1345 | 0.01 | 1.54373 | 1.53856 | 1.52076 | ||
11439 | 2017.12.15 10:16 | modify | 1345 | 0.01 | 1.54373 | 1.53829 | 1.52076 | ||
11440 | 2017.12.15 10:24 | modify | 1345 | 0.01 | 1.54373 | 1.53804 | 1.52076 | ||
11441 | 2017.12.15 12:39 | s/l | 1345 | 0.01 | 1.53805 | 1.53804 | 1.52076 | 3.90 | 2589.61 |
11442 | 2018.01.11 14:32 | buy | 1347 | 0.01 | 1.52073 | 1.51701 | 1.54218 | ||
11443 | 2018.01.11 14:32 | sell stop | 1348 | 0.01 | 1.51631 | 1.51985 | 1.49486 | ||
11444 | 2018.01.11 14:32 | sell stop | 1349 | 0.01 | 1.51652 | 1.52006 | 1.49507 | ||
11445 | 2018.01.11 14:45 | buy | 1350 | 0.01 | 1.52428 | 1.52049 | 1.54567 | ||
11446 | 2018.01.11 14:50 | modify | 1347 | 0.01 | 1.52073 | 1.51991 | 1.54218 | ||
11447 | 2018.01.11 14:51 | modify | 1347 | 0.01 | 1.52073 | 1.52013 | 1.54218 | ||
11448 | 2018.01.11 14:52 | modify | 1347 | 0.01 | 1.52073 | 1.52036 | 1.54218 | ||
11449 | 2018.01.11 14:52 | modify | 1347 | 0.01 | 1.52073 | 1.52059 | 1.54218 | ||
11450 | 2018.01.11 14:52 | modify | 1347 | 0.01 | 1.52073 | 1.52083 | 1.54218 | ||
11451 | 2018.01.11 14:55 | modify | 1347 | 0.01 | 1.52073 | 1.52127 | 1.54218 | ||
11452 | 2018.01.11 15:00 | buy | 1351 | 0.01 | 1.52648 | 1.52277 | 1.54793 | ||
11453 | 2018.01.11 15:00 | sell stop | 1352 | 0.01 | 1.51827 | 1.52181 | 1.49682 | ||
11454 | 2018.01.11 15:00 | buy | 1353 | 0.01 | 1.52648 | 1.52277 | 1.54793 | ||
11455 | 2018.01.11 15:00 | sell stop | 1354 | 0.01 | 1.51827 | 1.52181 | 1.49682 | ||
11456 | 2018.01.11 15:00 | modify | 1347 | 0.01 | 1.52073 | 1.52153 | 1.54218 | ||
11457 | 2018.01.11 15:01 | modify | 1347 | 0.01 | 1.52073 | 1.52175 | 1.54218 | ||
11458 | 2018.01.11 15:01 | modify | 1347 | 0.01 | 1.52073 | 1.52200 | 1.54218 | ||
11459 | 2018.01.11 15:01 | modify | 1347 | 0.01 | 1.52073 | 1.52226 | 1.54218 | ||
11460 | 2018.01.11 15:03 | modify | 1347 | 0.01 | 1.52073 | 1.52248 | 1.54218 | ||
11461 | 2018.01.11 15:03 | modify | 1347 | 0.01 | 1.52073 | 1.52275 | 1.54218 | ||
11462 | 2018.01.11 15:04 | modify | 1347 | 0.01 | 1.52073 | 1.52310 | 1.54218 | ||
11463 | 2018.01.11 15:04 | modify | 1347 | 0.01 | 1.52073 | 1.52333 | 1.54218 | ||
11464 | 2018.01.11 15:04 | modify | 1347 | 0.01 | 1.52073 | 1.52365 | 1.54218 | ||
11465 | 2018.01.11 15:04 | modify | 1347 | 0.01 | 1.52073 | 1.52389 | 1.54218 | ||
11466 | 2018.01.11 16:00 | modify | 1350 | 0.01 | 1.52428 | 1.52330 | 1.54567 | ||
11467 | 2018.01.11 16:00 | modify | 1350 | 0.01 | 1.52428 | 1.52353 | 1.54567 | ||
11468 | 2018.01.11 16:00 | modify | 1350 | 0.01 | 1.52428 | 1.52377 | 1.54567 | ||
11469 | 2018.01.11 16:53 | modify | 1347 | 0.01 | 1.52073 | 1.52414 | 1.54218 | ||
11470 | 2018.01.11 16:53 | modify | 1350 | 0.01 | 1.52428 | 1.52400 | 1.54567 | ||
11471 | 2018.01.11 16:54 | modify | 1347 | 0.01 | 1.52073 | 1.52437 | 1.54218 | ||
11472 | 2018.01.11 16:54 | modify | 1350 | 0.01 | 1.52428 | 1.52423 | 1.54567 | ||
11473 | 2018.01.11 17:25 | modify | 1350 | 0.01 | 1.52428 | 1.52482 | 1.54567 | ||
11474 | 2018.01.11 17:26 | modify | 1347 | 0.01 | 1.52073 | 1.52464 | 1.54218 | ||
11475 | 2018.01.11 17:37 | modify | 1347 | 0.01 | 1.52073 | 1.52486 | 1.54218 | ||
11476 | 2018.01.11 17:41 | modify | 1347 | 0.01 | 1.52073 | 1.52508 | 1.54218 | ||
11477 | 2018.01.11 17:42 | modify | 1350 | 0.01 | 1.52428 | 1.52504 | 1.54567 | ||
11478 | 2018.01.11 17:44 | modify | 1347 | 0.01 | 1.52073 | 1.52530 | 1.54218 | ||
11479 | 2018.01.11 17:45 | modify | 1350 | 0.01 | 1.52428 | 1.52527 | 1.54567 | ||
11480 | 2018.01.11 17:51 | modify | 1347 | 0.01 | 1.52073 | 1.52553 | 1.54218 | ||
11481 | 2018.01.11 17:51 | modify | 1350 | 0.01 | 1.52428 | 1.52549 | 1.54567 | ||
11482 | 2018.01.11 17:51 | modify | 1351 | 0.01 | 1.52648 | 1.52535 | 1.54793 | ||
11483 | 2018.01.11 17:51 | modify | 1353 | 0.01 | 1.52648 | 1.52520 | 1.54793 | ||
11484 | 2018.01.11 17:52 | modify | 1347 | 0.01 | 1.52073 | 1.52577 | 1.54218 | ||
11485 | 2018.01.11 17:53 | modify | 1350 | 0.01 | 1.52428 | 1.52571 | 1.54567 | ||
11486 | 2018.01.11 17:53 | modify | 1351 | 0.01 | 1.52648 | 1.52557 | 1.54793 | ||
11487 | 2018.01.11 17:53 | modify | 1353 | 0.01 | 1.52648 | 1.52542 | 1.54793 | ||
11488 | 2018.01.11 17:54 | modify | 1347 | 0.01 | 1.52073 | 1.52599 | 1.54218 | ||
11489 | 2018.01.11 17:54 | modify | 1350 | 0.01 | 1.52428 | 1.52593 | 1.54567 | ||
11490 | 2018.01.11 17:54 | modify | 1351 | 0.01 | 1.52648 | 1.52579 | 1.54793 | ||
11491 | 2018.01.11 17:54 | modify | 1353 | 0.01 | 1.52648 | 1.52564 | 1.54793 | ||
11492 | 2018.01.11 18:32 | expiration | 1348 | 0.01 | 1.51631 | 1.51985 | 1.49486 | ||
11493 | 2018.01.11 18:32 | expiration | 1349 | 0.01 | 1.51652 | 1.52006 | 1.49507 | ||
11494 | 2018.01.11 18:51 | close | 1351 | 0.01 | 1.52656 | 1.52579 | 1.54793 | 0.00 | 2589.61 |
11495 | 2018.01.11 18:51 | close | 1353 | 0.01 | 1.52656 | 1.52564 | 1.54793 | 0.00 | 2589.61 |
11496 | 2018.01.11 18:58 | s/l | 1347 | 0.01 | 1.52592 | 1.52599 | 1.54218 | 3.55 | 2593.16 |
11497 | 2018.01.11 18:58 | s/l | 1350 | 0.01 | 1.52592 | 1.52593 | 1.54567 | 1.09 | 2594.25 |
11498 | 2018.01.11 19:00 | expiration | 1352 | 0.01 | 1.51827 | 1.52181 | 1.49682 | ||
11499 | 2018.01.11 19:00 | expiration | 1354 | 0.01 | 1.51827 | 1.52181 | 1.49682 | ||
11500 | 2018.01.12 18:32 | sell | 1355 | 0.01 | 1.53797 | 1.54168 | 1.51651 | ||
11501 | 2018.01.12 18:32 | buy stop | 1356 | 0.01 | 1.54142 | 1.53788 | 1.56288 | ||
11502 | 2018.01.12 19:53 | close | 1355 | 0.01 | 1.53815 | 1.54168 | 1.51651 | -0.18 | 2594.07 |
11503 | 2018.01.12 22:00 | delete | 1356 | 0.01 | 1.54142 | 1.53788 | 1.56288 | ||
11504 | 2018.01.25 15:40 | buy | 1357 | 0.01 | 1.54074 | 1.53695 | 1.56213 | ||
11505 | 2018.01.25 15:40 | sell stop | 1358 | 0.01 | 1.53551 | 1.53904 | 1.51409 | ||
11506 | 2018.01.25 15:45 | buy | 1359 | 0.01 | 1.54164 | 1.53782 | 1.56301 | ||
11507 | 2018.01.25 15:45 | sell stop | 1360 | 0.01 | 1.53582 | 1.53935 | 1.51440 | ||
11508 | 2018.01.25 16:00 | buy | 1361 | 0.01 | 1.54366 | 1.53982 | 1.56502 | ||
11509 | 2018.01.25 16:00 | sell stop | 1362 | 0.01 | 1.53637 | 1.53990 | 1.51495 | ||
11510 | 2018.01.25 16:00 | buy | 1363 | 0.01 | 1.54366 | 1.53991 | 1.56508 | ||
11511 | 2018.01.25 16:00 | sell stop | 1364 | 0.01 | 1.53658 | 1.54011 | 1.51516 | ||
11512 | 2018.01.25 16:00 | modify | 1357 | 0.01 | 1.54074 | 1.53992 | 1.56213 | ||
11513 | 2018.01.25 16:00 | modify | 1357 | 0.01 | 1.54074 | 1.54018 | 1.56213 | ||
11514 | 2018.01.25 16:01 | modify | 1357 | 0.01 | 1.54074 | 1.54040 | 1.56213 | ||
11515 | 2018.01.25 16:01 | modify | 1357 | 0.01 | 1.54074 | 1.54083 | 1.56213 | ||
11516 | 2018.01.25 16:01 | modify | 1357 | 0.01 | 1.54074 | 1.54107 | 1.56213 | ||
11517 | 2018.01.25 16:01 | modify | 1357 | 0.01 | 1.54074 | 1.54128 | 1.56213 | ||
11518 | 2018.01.25 16:01 | modify | 1357 | 0.01 | 1.54074 | 1.54152 | 1.56213 | ||
11519 | 2018.01.25 16:01 | modify | 1357 | 0.01 | 1.54074 | 1.54179 | 1.56213 | ||
11520 | 2018.01.25 16:01 | modify | 1357 | 0.01 | 1.54074 | 1.54205 | 1.56213 | ||
11521 | 2018.01.25 16:52 | modify | 1359 | 0.01 | 1.54164 | 1.54066 | 1.56301 | ||
11522 | 2018.01.25 16:55 | modify | 1359 | 0.01 | 1.54164 | 1.54088 | 1.56301 | ||
11523 | 2018.01.25 16:56 | modify | 1359 | 0.01 | 1.54164 | 1.54112 | 1.56301 | ||
11524 | 2018.01.25 16:56 | modify | 1359 | 0.01 | 1.54164 | 1.54138 | 1.56301 | ||
11525 | 2018.01.25 16:56 | modify | 1359 | 0.01 | 1.54164 | 1.54160 | 1.56301 | ||
11526 | 2018.01.25 16:56 | modify | 1359 | 0.01 | 1.54164 | 1.54218 | 1.56301 | ||
11527 | 2018.01.25 16:57 | modify | 1357 | 0.01 | 1.54074 | 1.54228 | 1.56213 | ||
11528 | 2018.01.25 16:58 | modify | 1357 | 0.01 | 1.54074 | 1.54251 | 1.56213 | ||
11529 | 2018.01.25 16:59 | modify | 1359 | 0.01 | 1.54164 | 1.54241 | 1.56301 | ||
11530 | 2018.01.25 17:02 | modify | 1357 | 0.01 | 1.54074 | 1.54276 | 1.56213 | ||
11531 | 2018.01.25 17:07 | modify | 1359 | 0.01 | 1.54164 | 1.54269 | 1.56301 | ||
11532 | 2018.01.25 17:07 | modify | 1361 | 0.01 | 1.54366 | 1.54254 | 1.56502 | ||
11533 | 2018.01.25 17:07 | modify | 1357 | 0.01 | 1.54074 | 1.54299 | 1.56213 | ||
11534 | 2018.01.25 17:08 | modify | 1359 | 0.01 | 1.54164 | 1.54291 | 1.56301 | ||
11535 | 2018.01.25 17:08 | modify | 1361 | 0.01 | 1.54366 | 1.54276 | 1.56502 | ||
11536 | 2018.01.25 17:08 | modify | 1357 | 0.01 | 1.54074 | 1.54322 | 1.56213 | ||
11537 | 2018.01.25 17:08 | modify | 1359 | 0.01 | 1.54164 | 1.54313 | 1.56301 | ||
11538 | 2018.01.25 17:08 | modify | 1361 | 0.01 | 1.54366 | 1.54298 | 1.56502 | ||
11539 | 2018.01.25 17:08 | modify | 1357 | 0.01 | 1.54074 | 1.54344 | 1.56213 | ||
11540 | 2018.01.25 17:09 | modify | 1359 | 0.01 | 1.54164 | 1.54335 | 1.56301 | ||
11541 | 2018.01.25 17:09 | modify | 1361 | 0.01 | 1.54366 | 1.54320 | 1.56502 | ||
11542 | 2018.01.25 17:09 | modify | 1357 | 0.01 | 1.54074 | 1.54366 | 1.56213 | ||
11543 | 2018.01.25 17:10 | modify | 1359 | 0.01 | 1.54164 | 1.54358 | 1.56301 | ||
11544 | 2018.01.25 17:10 | modify | 1361 | 0.01 | 1.54366 | 1.54343 | 1.56502 | ||
11545 | 2018.01.25 17:10 | modify | 1357 | 0.01 | 1.54074 | 1.54388 | 1.56213 | ||
11546 | 2018.01.25 17:10 | modify | 1361 | 0.01 | 1.54366 | 1.54420 | 1.56502 | ||
11547 | 2018.01.25 17:10 | modify | 1359 | 0.01 | 1.54164 | 1.54380 | 1.56301 | ||
11548 | 2018.01.25 17:14 | modify | 1357 | 0.01 | 1.54074 | 1.54411 | 1.56213 | ||
11549 | 2018.01.25 17:14 | modify | 1359 | 0.01 | 1.54164 | 1.54403 | 1.56301 | ||
11550 | 2018.01.25 17:14 | modify | 1357 | 0.01 | 1.54074 | 1.54433 | 1.56213 | ||
11551 | 2018.01.25 17:57 | s/l | 1357 | 0.01 | 1.54432 | 1.54433 | 1.56213 | 2.44 | 2596.51 |
11552 | 2018.01.25 17:57 | s/l | 1361 | 0.01 | 1.54411 | 1.54420 | 1.56502 | 0.26 | 2596.77 |
11553 | 2018.01.25 17:57 | s/l | 1359 | 0.01 | 1.54400 | 1.54403 | 1.56301 | 1.59 | 2598.36 |
11554 | 2018.01.25 18:06 | close | 1363 | 0.01 | 1.54371 | 1.53991 | 1.56508 | -0.02 | 2598.34 |
11555 | 2018.01.25 19:40 | expiration | 1358 | 0.01 | 1.53551 | 1.53904 | 1.51409 | ||
11556 | 2018.01.25 19:45 | expiration | 1360 | 0.01 | 1.53582 | 1.53935 | 1.51440 | ||
11557 | 2018.01.25 20:00 | expiration | 1362 | 0.01 | 1.53637 | 1.53990 | 1.51495 | ||
11558 | 2018.01.25 20:00 | expiration | 1364 | 0.01 | 1.53658 | 1.54011 | 1.51516 | ||
11559 | 2018.01.31 02:32 | buy | 1365 | 0.01 | 1.53776 | 1.53393 | 1.55922 | ||
11560 | 2018.01.31 02:32 | sell stop | 1366 | 0.01 | 1.53170 | 1.53525 | 1.51019 | ||
11561 | 2018.01.31 02:32 | buy stop | 1367 | 0.01 | 1.54131 | 1.53776 | 1.56282 | ||
11562 | 2018.01.31 02:32 | buy | 1368 | 0.01 | 1.53781 | 1.53400 | 1.55927 | ||
11563 | 2018.01.31 02:32 | sell stop | 1369 | 0.01 | 1.53128 | 1.53483 | 1.50977 | ||
11564 | 2018.01.31 02:32 | buy stop | 1370 | 0.01 | 1.54153 | 1.53798 | 1.56304 | ||
11565 | 2018.01.31 02:32 | buy | 1371 | 0.01 | 1.53787 | 1.53404 | 1.55932 | ||
11566 | 2018.01.31 02:32 | sell stop | 1372 | 0.01 | 1.53160 | 1.53515 | 1.51009 | ||
11567 | 2018.01.31 02:32 | buy stop | 1373 | 0.01 | 1.54174 | 1.53819 | 1.56325 | ||
11568 | 2018.01.31 03:00 | buy | 1374 | 0.01 | 1.53928 | 1.53556 | 1.56078 | ||
11569 | 2018.01.31 03:00 | sell stop | 1375 | 0.01 | 1.53287 | 1.53642 | 1.51136 | ||
11570 | 2018.01.31 04:33 | buy | 1367 | 0.01 | 1.54131 | 1.53776 | 1.56282 | ||
11571 | 2018.01.31 04:33 | buy | 1370 | 0.01 | 1.54154 | 1.53798 | 1.56304 | ||
11572 | 2018.01.31 05:04 | close | 1374 | 0.01 | 1.53937 | 1.53556 | 1.56078 | 0.01 | 2598.35 |
11573 | 2018.01.31 05:39 | s/l | 1370 | 0.01 | 1.53794 | 1.53798 | 1.56304 | -2.55 | 2595.80 |
11574 | 2018.01.31 05:39 | close | 1371 | 0.01 | 1.53796 | 1.53404 | 1.55932 | 0.01 | 2595.81 |
11575 | 2018.01.31 05:39 | close | 1368 | 0.01 | 1.53791 | 1.53400 | 1.55927 | 0.02 | 2595.83 |
11576 | 2018.01.31 05:54 | close | 1367 | 0.01 | 1.53874 | 1.53776 | 1.56282 | -1.84 | 2593.99 |
11577 | 2018.01.31 06:01 | close | 1365 | 0.01 | 1.53786 | 1.53393 | 1.55922 | 0.02 | 2594.01 |
11578 | 2018.01.31 06:32 | expiration | 1366 | 0.01 | 1.53170 | 1.53525 | 1.51019 | ||
11579 | 2018.01.31 06:32 | expiration | 1369 | 0.01 | 1.53128 | 1.53483 | 1.50977 | ||
11580 | 2018.01.31 06:32 | expiration | 1372 | 0.01 | 1.53160 | 1.53515 | 1.51009 | ||
11581 | 2018.01.31 06:32 | expiration | 1373 | 0.01 | 1.54174 | 1.53819 | 1.56325 | ||
11582 | 2018.01.31 07:00 | expiration | 1375 | 0.01 | 1.53287 | 1.53642 | 1.51136 | ||
11583 | 2018.02.14 15:35 | buy | 1376 | 0.01 | 1.57784 | 1.57391 | 1.60027 | ||
11584 | 2018.02.14 15:35 | sell stop | 1377 | 0.01 | 1.57100 | 1.57469 | 1.54861 | ||
11585 | 2018.02.14 15:45 | buy | 1378 | 0.01 | 1.58008 | 1.57629 | 1.60250 | ||
11586 | 2018.02.14 15:45 | sell stop | 1379 | 0.01 | 1.57153 | 1.57522 | 1.54914 | ||
11587 | 2018.02.14 16:00 | buy | 1380 | 0.01 | 1.58008 | 1.57620 | 1.60248 | ||
11588 | 2018.02.14 16:00 | sell stop | 1381 | 0.01 | 1.57149 | 1.57518 | 1.54910 | ||
11589 | 2018.02.14 16:00 | buy | 1382 | 0.01 | 1.58008 | 1.57620 | 1.60247 | ||
11590 | 2018.02.14 16:00 | sell stop | 1383 | 0.01 | 1.57149 | 1.57518 | 1.54910 | ||
11591 | 2018.02.14 16:56 | close | 1376 | 0.01 | 1.57735 | 1.57391 | 1.60027 | -0.39 | 2593.62 |
11592 | 2018.02.14 17:06 | close | 1378 | 0.01 | 1.57851 | 1.57629 | 1.60250 | -1.14 | 2592.48 |
11593 | 2018.02.14 17:11 | s/l | 1380 | 0.01 | 1.57628 | 1.57620 | 1.60248 | -2.69 | 2589.79 |
11594 | 2018.02.14 17:11 | s/l | 1382 | 0.01 | 1.57622 | 1.57620 | 1.60247 | -2.73 | 2587.06 |
11595 | 2018.02.14 17:39 | sell | 1379 | 0.01 | 1.57138 | 1.57522 | 1.54914 | ||
11596 | 2018.02.14 17:39 | sell | 1381 | 0.01 | 1.57124 | 1.57518 | 1.54910 | ||
11597 | 2018.02.14 17:39 | sell | 1383 | 0.01 | 1.57125 | 1.57518 | 1.54910 | ||
11598 | 2018.02.14 17:39 | sell | 1377 | 0.01 | 1.57096 | 1.57469 | 1.54861 | ||
11599 | 2018.02.14 17:59 | s/l | 1377 | 0.01 | 1.57477 | 1.57469 | 1.54861 | -2.70 | 2584.36 |
11600 | 2018.02.14 18:01 | s/l | 1379 | 0.01 | 1.57521 | 1.57522 | 1.54914 | -2.71 | 2581.65 |
11601 | 2018.02.14 18:01 | s/l | 1381 | 0.01 | 1.57517 | 1.57518 | 1.54910 | -2.77 | 2578.88 |
11602 | 2018.02.14 18:01 | s/l | 1383 | 0.01 | 1.57515 | 1.57518 | 1.54910 | -2.76 | 2576.12 |
11603 | 2018.03.07 01:00 | buy | 1384 | 0.01 | 1.59098 | 1.58689 | 1.61420 | ||
11604 | 2018.03.07 01:00 | sell stop | 1385 | 0.01 | 1.58510 | 1.58892 | 1.56193 | ||
11605 | 2018.03.07 01:00 | buy | 1386 | 0.01 | 1.59098 | 1.58686 | 1.61415 | ||
11606 | 2018.03.07 01:00 | sell stop | 1387 | 0.01 | 1.58533 | 1.58915 | 1.56216 | ||
11607 | 2018.03.07 01:05 | buy | 1388 | 0.01 | 1.59458 | 1.59055 | 1.61775 | ||
11608 | 2018.03.07 01:05 | sell stop | 1389 | 0.01 | 1.58944 | 1.59326 | 1.56627 | ||
11609 | 2018.03.07 02:10 | modify | 1384 | 0.01 | 1.59098 | 1.58977 | 1.61420 | ||
11610 | 2018.03.07 02:13 | modify | 1384 | 0.01 | 1.59098 | 1.59001 | 1.61420 | ||
11611 | 2018.03.07 02:19 | modify | 1384 | 0.01 | 1.59098 | 1.59027 | 1.61420 | ||
11612 | 2018.03.07 02:19 | modify | 1384 | 0.01 | 1.59098 | 1.59051 | 1.61420 | ||
11613 | 2018.03.07 02:19 | modify | 1384 | 0.01 | 1.59098 | 1.59083 | 1.61420 | ||
11614 | 2018.03.07 02:22 | modify | 1384 | 0.01 | 1.59098 | 1.59156 | 1.61420 | ||
11615 | 2018.03.07 02:37 | modify | 1384 | 0.01 | 1.59098 | 1.59181 | 1.61420 | ||
11616 | 2018.03.07 02:59 | close | 1388 | 0.01 | 1.59463 | 1.59055 | 1.61775 | -0.02 | 2576.10 |
11617 | 2018.03.07 03:36 | s/l | 1384 | 0.01 | 1.59180 | 1.59181 | 1.61420 | 0.52 | 2576.62 |
11618 | 2018.03.07 03:38 | close | 1386 | 0.01 | 1.59099 | 1.58686 | 1.61415 | -0.04 | 2576.58 |
11619 | 2018.03.07 05:00 | expiration | 1385 | 0.01 | 1.58510 | 1.58892 | 1.56193 | ||
11620 | 2018.03.07 05:00 | expiration | 1387 | 0.01 | 1.58533 | 1.58915 | 1.56216 | ||
11621 | 2018.03.07 05:05 | expiration | 1389 | 0.01 | 1.58944 | 1.59326 | 1.56627 | ||
11622 | 2018.03.08 14:47 | buy | 1390 | 0.01 | 1.59084 | 1.58668 | 1.61408 | ||
11623 | 2018.03.08 14:47 | sell stop | 1391 | 0.01 | 1.58543 | 1.58929 | 1.56206 | ||
11624 | 2018.03.08 14:47 | buy | 1392 | 0.01 | 1.59099 | 1.58677 | 1.61421 | ||
11625 | 2018.03.08 14:47 | sell stop | 1393 | 0.01 | 1.58575 | 1.58961 | 1.56238 | ||
11626 | 2018.03.08 14:47 | sell stop | 1394 | 0.01 | 1.58574 | 1.58960 | 1.56237 | ||
11627 | 2018.03.08 15:00 | buy | 1395 | 0.01 | 1.59077 | 1.58679 | 1.61415 | ||
11628 | 2018.03.08 15:50 | sell | 1396 | 0.01 | 1.58903 | 1.59308 | 1.56566 | ||
11629 | 2018.03.08 15:50 | buy stop | 1397 | 0.01 | 1.59407 | 1.59021 | 1.61744 | ||
11630 | 2018.03.08 16:08 | close | 1390 | 0.01 | 1.58825 | 1.58668 | 1.61408 | -1.84 | 2574.74 |
11631 | 2018.03.08 16:08 | close | 1392 | 0.01 | 1.58825 | 1.58677 | 1.61421 | -1.95 | 2572.79 |
11632 | 2018.03.08 16:15 | buy stop | 1398 | 0.01 | 1.59403 | 1.59017 | 1.61740 | ||
11633 | 2018.03.08 16:21 | close | 1395 | 0.01 | 1.58841 | 1.58679 | 1.61415 | -1.68 | 2571.11 |
11634 | 2018.03.08 16:30 | buy stop | 1399 | 0.01 | 1.59427 | 1.59041 | 1.61764 | ||
11635 | 2018.03.08 16:33 | sell | 1393 | 0.01 | 1.58572 | 1.58961 | 1.56238 | ||
11636 | 2018.03.08 16:33 | sell | 1394 | 0.01 | 1.58569 | 1.58960 | 1.56237 | ||
11637 | 2018.03.08 16:33 | sell | 1391 | 0.01 | 1.58540 | 1.58929 | 1.56206 | ||
11638 | 2018.03.08 16:42 | modify | 1396 | 0.01 | 1.58903 | 1.58996 | 1.56566 | ||
11639 | 2018.03.08 16:42 | modify | 1396 | 0.01 | 1.58903 | 1.58967 | 1.56566 | ||
11640 | 2018.03.08 16:45 | modify | 1396 | 0.01 | 1.58903 | 1.58943 | 1.56566 | ||
11641 | 2018.03.08 18:18 | modify | 1396 | 0.01 | 1.58903 | 1.58919 | 1.56566 | ||
11642 | 2018.03.08 18:22 | modify | 1396 | 0.01 | 1.58903 | 1.58895 | 1.56566 | ||
11643 | 2018.03.08 18:22 | modify | 1396 | 0.01 | 1.58903 | 1.58845 | 1.56566 | ||
11644 | 2018.03.08 18:48 | modify | 1396 | 0.01 | 1.58903 | 1.58819 | 1.56566 | ||
11645 | 2018.03.08 18:48 | modify | 1396 | 0.01 | 1.58903 | 1.58791 | 1.56566 | ||
11646 | 2018.03.08 18:49 | modify | 1396 | 0.01 | 1.58903 | 1.58765 | 1.56566 | ||
11647 | 2018.03.08 18:53 | modify | 1396 | 0.01 | 1.58903 | 1.58741 | 1.56566 | ||
11648 | 2018.03.08 18:55 | modify | 1396 | 0.01 | 1.58903 | 1.58716 | 1.56566 | ||
11649 | 2018.03.08 18:55 | modify | 1396 | 0.01 | 1.58903 | 1.58692 | 1.56566 | ||
11650 | 2018.03.08 19:50 | expiration | 1397 | 0.01 | 1.59407 | 1.59021 | 1.61744 | ||
11651 | 2018.03.08 20:15 | expiration | 1398 | 0.01 | 1.59403 | 1.59017 | 1.61740 | ||
11652 | 2018.03.08 20:30 | expiration | 1399 | 0.01 | 1.59427 | 1.59041 | 1.61764 | ||
11653 | 2018.03.08 21:46 | modify | 1396 | 0.01 | 1.58903 | 1.58664 | 1.56566 | ||
11654 | 2018.03.08 21:46 | modify | 1393 | 0.01 | 1.58572 | 1.58679 | 1.56238 | ||
11655 | 2018.03.08 21:46 | modify | 1394 | 0.01 | 1.58569 | 1.58693 | 1.56237 | ||
11656 | 2018.03.08 21:47 | modify | 1396 | 0.01 | 1.58903 | 1.58640 | 1.56566 | ||
11657 | 2018.03.08 21:47 | modify | 1393 | 0.01 | 1.58572 | 1.58655 | 1.56238 | ||
11658 | 2018.03.08 21:47 | modify | 1394 | 0.01 | 1.58569 | 1.58668 | 1.56237 | ||
11659 | 2018.03.08 21:48 | modify | 1391 | 0.01 | 1.58540 | 1.58632 | 1.56206 | ||
11660 | 2018.03.08 21:49 | modify | 1396 | 0.01 | 1.58903 | 1.58616 | 1.56566 | ||
11661 | 2018.03.08 21:49 | modify | 1393 | 0.01 | 1.58572 | 1.58631 | 1.56238 | ||
11662 | 2018.03.08 21:49 | modify | 1394 | 0.01 | 1.58569 | 1.58644 | 1.56237 | ||
11663 | 2018.03.08 21:52 | modify | 1391 | 0.01 | 1.58540 | 1.58605 | 1.56206 | ||
11664 | 2018.03.08 21:55 | modify | 1396 | 0.01 | 1.58903 | 1.58590 | 1.56566 | ||
11665 | 2018.03.08 21:55 | modify | 1393 | 0.01 | 1.58572 | 1.58605 | 1.56238 | ||
11666 | 2018.03.08 21:55 | modify | 1394 | 0.01 | 1.58569 | 1.58615 | 1.56237 | ||
11667 | 2018.03.08 21:55 | modify | 1391 | 0.01 | 1.58540 | 1.58580 | 1.56206 | ||
11668 | 2018.03.08 21:56 | modify | 1396 | 0.01 | 1.58903 | 1.58566 | 1.56566 | ||
11669 | 2018.03.08 21:56 | modify | 1393 | 0.01 | 1.58572 | 1.58581 | 1.56238 | ||
11670 | 2018.03.08 21:56 | modify | 1394 | 0.01 | 1.58569 | 1.58589 | 1.56237 | ||
11671 | 2018.03.08 21:56 | modify | 1391 | 0.01 | 1.58540 | 1.58554 | 1.56206 | ||
11672 | 2018.03.08 21:56 | modify | 1393 | 0.01 | 1.58572 | 1.58514 | 1.56238 | ||
11673 | 2018.03.08 21:56 | modify | 1394 | 0.01 | 1.58569 | 1.58511 | 1.56237 | ||
11674 | 2018.03.08 21:56 | modify | 1396 | 0.01 | 1.58903 | 1.58542 | 1.56566 | ||
11675 | 2018.03.08 22:00 | modify | 1391 | 0.01 | 1.58540 | 1.58529 | 1.56206 | ||
11676 | 2018.03.08 22:00 | modify | 1396 | 0.01 | 1.58903 | 1.58517 | 1.56566 | ||
11677 | 2018.03.08 22:00 | modify | 1391 | 0.01 | 1.58540 | 1.58482 | 1.56206 | ||
11678 | 2018.03.08 22:02 | modify | 1396 | 0.01 | 1.58903 | 1.58493 | 1.56566 | ||
11679 | 2018.03.08 22:03 | modify | 1393 | 0.01 | 1.58572 | 1.58490 | 1.56238 | ||
11680 | 2018.03.08 22:03 | modify | 1396 | 0.01 | 1.58903 | 1.58469 | 1.56566 | ||
11681 | 2018.03.09 02:00 | modify | 1394 | 0.01 | 1.58569 | 1.58510 | 1.56237 | ||
11682 | 2018.03.09 08:18 | modify | 1391 | 0.01 | 1.58540 | 1.58481 | 1.56206 | ||
11683 | 2018.03.09 10:04 | modify | 1391 | 0.01 | 1.58540 | 1.58454 | 1.56206 | ||
11684 | 2018.03.09 10:04 | modify | 1394 | 0.01 | 1.58569 | 1.58484 | 1.56237 | ||
11685 | 2018.03.09 10:04 | modify | 1393 | 0.01 | 1.58572 | 1.58462 | 1.56238 | ||
11686 | 2018.03.09 10:04 | modify | 1396 | 0.01 | 1.58903 | 1.58443 | 1.56566 | ||
11687 | 2018.03.09 10:05 | modify | 1391 | 0.01 | 1.58540 | 1.58429 | 1.56206 | ||
11688 | 2018.03.09 10:05 | modify | 1394 | 0.01 | 1.58569 | 1.58456 | 1.56237 | ||
11689 | 2018.03.09 10:07 | modify | 1393 | 0.01 | 1.58572 | 1.58436 | 1.56238 | ||
11690 | 2018.03.09 10:07 | modify | 1396 | 0.01 | 1.58903 | 1.58417 | 1.56566 | ||
11691 | 2018.03.09 10:09 | modify | 1391 | 0.01 | 1.58540 | 1.58402 | 1.56206 | ||
11692 | 2018.03.09 10:09 | modify | 1394 | 0.01 | 1.58569 | 1.58430 | 1.56237 | ||
11693 | 2018.03.09 10:10 | modify | 1393 | 0.01 | 1.58572 | 1.58411 | 1.56238 | ||
11694 | 2018.03.09 10:11 | modify | 1396 | 0.01 | 1.58903 | 1.58389 | 1.56566 | ||
11695 | 2018.03.09 10:14 | modify | 1391 | 0.01 | 1.58540 | 1.58376 | 1.56206 | ||
11696 | 2018.03.09 10:15 | modify | 1394 | 0.01 | 1.58569 | 1.58405 | 1.56237 | ||
11697 | 2018.03.09 10:15 | modify | 1393 | 0.01 | 1.58572 | 1.58386 | 1.56238 | ||
11698 | 2018.03.09 10:15 | modify | 1396 | 0.01 | 1.58903 | 1.58364 | 1.56566 | ||
11699 | 2018.03.09 10:17 | modify | 1391 | 0.01 | 1.58540 | 1.58350 | 1.56206 | ||
11700 | 2018.03.09 10:18 | modify | 1394 | 0.01 | 1.58569 | 1.58379 | 1.56237 | ||
11701 | 2018.03.09 10:18 | modify | 1393 | 0.01 | 1.58572 | 1.58360 | 1.56238 | ||
11702 | 2018.03.09 10:18 | modify | 1396 | 0.01 | 1.58903 | 1.58338 | 1.56566 | ||
11703 | 2018.03.09 10:19 | modify | 1391 | 0.01 | 1.58540 | 1.58325 | 1.56206 | ||
11704 | 2018.03.09 10:19 | modify | 1394 | 0.01 | 1.58569 | 1.58353 | 1.56237 | ||
11705 | 2018.03.09 10:19 | modify | 1396 | 0.01 | 1.58903 | 1.58313 | 1.56566 | ||
11706 | 2018.03.09 10:19 | modify | 1393 | 0.01 | 1.58572 | 1.58329 | 1.56238 | ||
11707 | 2018.03.09 10:21 | modify | 1391 | 0.01 | 1.58540 | 1.58300 | 1.56206 | ||
11708 | 2018.03.09 10:21 | modify | 1394 | 0.01 | 1.58569 | 1.58328 | 1.56237 | ||
11709 | 2018.03.09 10:22 | modify | 1396 | 0.01 | 1.58903 | 1.58288 | 1.56566 | ||
11710 | 2018.03.09 10:22 | modify | 1393 | 0.01 | 1.58572 | 1.58304 | 1.56238 | ||
11711 | 2018.03.09 10:23 | modify | 1391 | 0.01 | 1.58540 | 1.58274 | 1.56206 | ||
11712 | 2018.03.09 10:23 | modify | 1394 | 0.01 | 1.58569 | 1.58303 | 1.56237 | ||
11713 | 2018.03.09 10:23 | modify | 1396 | 0.01 | 1.58903 | 1.58260 | 1.56566 | ||
11714 | 2018.03.09 10:23 | modify | 1393 | 0.01 | 1.58572 | 1.58276 | 1.56238 | ||
11715 | 2018.03.09 10:24 | modify | 1391 | 0.01 | 1.58540 | 1.58248 | 1.56206 | ||
11716 | 2018.03.09 10:24 | modify | 1394 | 0.01 | 1.58569 | 1.58278 | 1.56237 | ||
11717 | 2018.03.09 10:24 | modify | 1396 | 0.01 | 1.58903 | 1.58235 | 1.56566 | ||
11718 | 2018.03.09 10:24 | modify | 1393 | 0.01 | 1.58572 | 1.58251 | 1.56238 | ||
11719 | 2018.03.09 10:24 | modify | 1391 | 0.01 | 1.58540 | 1.58223 | 1.56206 | ||
11720 | 2018.03.09 10:25 | modify | 1394 | 0.01 | 1.58569 | 1.58249 | 1.56237 | ||
11721 | 2018.03.09 10:25 | modify | 1396 | 0.01 | 1.58903 | 1.58210 | 1.56566 | ||
11722 | 2018.03.09 10:25 | modify | 1393 | 0.01 | 1.58572 | 1.58226 | 1.56238 | ||
11723 | 2018.03.09 10:50 | modify | 1391 | 0.01 | 1.58540 | 1.58198 | 1.56206 | ||
11724 | 2018.03.09 10:50 | modify | 1394 | 0.01 | 1.58569 | 1.58224 | 1.56237 | ||
11725 | 2018.03.09 12:48 | modify | 1396 | 0.01 | 1.58903 | 1.58185 | 1.56566 | ||
11726 | 2018.03.09 12:48 | modify | 1393 | 0.01 | 1.58572 | 1.58201 | 1.56238 | ||
11727 | 2018.03.09 12:58 | modify | 1391 | 0.01 | 1.58540 | 1.58172 | 1.56206 | ||
11728 | 2018.03.09 12:58 | modify | 1394 | 0.01 | 1.58569 | 1.58198 | 1.56237 | ||
11729 | 2018.03.09 12:59 | modify | 1396 | 0.01 | 1.58903 | 1.58157 | 1.56566 | ||
11730 | 2018.03.09 12:59 | modify | 1393 | 0.01 | 1.58572 | 1.58173 | 1.56238 | ||
11731 | 2018.03.09 12:59 | modify | 1391 | 0.01 | 1.58540 | 1.58143 | 1.56206 | ||
11732 | 2018.03.09 12:59 | modify | 1394 | 0.01 | 1.58569 | 1.58173 | 1.56237 | ||
11733 | 2018.03.09 12:59 | modify | 1396 | 0.01 | 1.58903 | 1.58130 | 1.56566 | ||
11734 | 2018.03.09 12:59 | modify | 1393 | 0.01 | 1.58572 | 1.58146 | 1.56238 | ||
11735 | 2018.03.09 13:00 | modify | 1391 | 0.01 | 1.58540 | 1.58118 | 1.56206 | ||
11736 | 2018.03.09 13:00 | modify | 1394 | 0.01 | 1.58569 | 1.58148 | 1.56237 | ||
11737 | 2018.03.09 13:00 | modify | 1396 | 0.01 | 1.58903 | 1.58105 | 1.56566 | ||
11738 | 2018.03.09 13:00 | modify | 1393 | 0.01 | 1.58572 | 1.58121 | 1.56238 | ||
11739 | 2018.03.09 13:04 | modify | 1391 | 0.01 | 1.58540 | 1.58093 | 1.56206 | ||
11740 | 2018.03.09 13:04 | modify | 1394 | 0.01 | 1.58569 | 1.58123 | 1.56237 | ||
11741 | 2018.03.09 13:11 | modify | 1396 | 0.01 | 1.58903 | 1.58080 | 1.56566 | ||
11742 | 2018.03.09 13:11 | modify | 1393 | 0.01 | 1.58572 | 1.58096 | 1.56238 | ||
11743 | 2018.03.09 15:30 | modify | 1391 | 0.01 | 1.58540 | 1.58068 | 1.56206 | ||
11744 | 2018.03.09 15:30 | modify | 1394 | 0.01 | 1.58569 | 1.58098 | 1.56237 | ||
11745 | 2018.03.09 15:30 | modify | 1396 | 0.01 | 1.58903 | 1.58039 | 1.56566 | ||
11746 | 2018.03.09 15:30 | modify | 1391 | 0.01 | 1.58540 | 1.58039 | 1.56206 | ||
11747 | 2018.03.09 15:30 | modify | 1393 | 0.01 | 1.58572 | 1.58055 | 1.56238 | ||
11748 | 2018.03.09 15:30 | modify | 1394 | 0.01 | 1.58569 | 1.58071 | 1.56237 | ||
11749 | 2018.03.09 15:30 | modify | 1396 | 0.01 | 1.58903 | 1.58014 | 1.56566 | ||
11750 | 2018.03.09 15:30 | modify | 1391 | 0.01 | 1.58540 | 1.58014 | 1.56206 | ||
11751 | 2018.03.09 15:30 | modify | 1393 | 0.01 | 1.58572 | 1.58030 | 1.56238 | ||
11752 | 2018.03.09 15:30 | modify | 1394 | 0.01 | 1.58569 | 1.58046 | 1.56237 | ||
11753 | 2018.03.09 15:30 | modify | 1396 | 0.01 | 1.58903 | 1.57985 | 1.56566 | ||
11754 | 2018.03.09 15:30 | modify | 1391 | 0.01 | 1.58540 | 1.57985 | 1.56206 | ||
11755 | 2018.03.09 15:30 | modify | 1393 | 0.01 | 1.58572 | 1.58001 | 1.56238 | ||
11756 | 2018.03.09 15:30 | modify | 1394 | 0.01 | 1.58569 | 1.58017 | 1.56237 | ||
11757 | 2018.03.09 15:33 | modify | 1396 | 0.01 | 1.58903 | 1.57954 | 1.56566 | ||
11758 | 2018.03.09 15:33 | modify | 1391 | 0.01 | 1.58540 | 1.57954 | 1.56206 | ||
11759 | 2018.03.09 15:33 | modify | 1393 | 0.01 | 1.58572 | 1.57970 | 1.56238 | ||
11760 | 2018.03.09 15:33 | modify | 1394 | 0.01 | 1.58569 | 1.57986 | 1.56237 | ||
11761 | 2018.03.09 15:34 | modify | 1396 | 0.01 | 1.58903 | 1.57929 | 1.56566 | ||
11762 | 2018.03.09 15:34 | modify | 1391 | 0.01 | 1.58540 | 1.57929 | 1.56206 | ||
11763 | 2018.03.09 15:34 | modify | 1393 | 0.01 | 1.58572 | 1.57945 | 1.56238 | ||
11764 | 2018.03.09 15:34 | modify | 1394 | 0.01 | 1.58569 | 1.57961 | 1.56237 | ||
11765 | 2018.03.09 15:40 | modify | 1396 | 0.01 | 1.58903 | 1.57904 | 1.56566 | ||
11766 | 2018.03.09 15:40 | modify | 1391 | 0.01 | 1.58540 | 1.57904 | 1.56206 | ||
11767 | 2018.03.09 15:40 | modify | 1393 | 0.01 | 1.58572 | 1.57920 | 1.56238 | ||
11768 | 2018.03.09 15:40 | modify | 1394 | 0.01 | 1.58569 | 1.57936 | 1.56237 | ||
11769 | 2018.03.09 15:41 | modify | 1396 | 0.01 | 1.58903 | 1.57867 | 1.56566 | ||
11770 | 2018.03.09 15:41 | modify | 1391 | 0.01 | 1.58540 | 1.57867 | 1.56206 | ||
11771 | 2018.03.09 15:41 | modify | 1393 | 0.01 | 1.58572 | 1.57883 | 1.56238 | ||
11772 | 2018.03.09 15:41 | modify | 1394 | 0.01 | 1.58569 | 1.57899 | 1.56237 | ||
11773 | 2018.03.09 16:07 | modify | 1396 | 0.01 | 1.58903 | 1.57842 | 1.56566 | ||
11774 | 2018.03.09 16:07 | modify | 1391 | 0.01 | 1.58540 | 1.57842 | 1.56206 | ||
11775 | 2018.03.09 16:07 | modify | 1393 | 0.01 | 1.58572 | 1.57858 | 1.56238 | ||
11776 | 2018.03.09 16:07 | modify | 1394 | 0.01 | 1.58569 | 1.57874 | 1.56237 | ||
11777 | 2018.03.09 16:11 | modify | 1396 | 0.01 | 1.58903 | 1.57813 | 1.56566 | ||
11778 | 2018.03.09 16:11 | modify | 1391 | 0.01 | 1.58540 | 1.57813 | 1.56206 | ||
11779 | 2018.03.09 16:11 | modify | 1393 | 0.01 | 1.58572 | 1.57829 | 1.56238 | ||
11780 | 2018.03.09 16:11 | modify | 1394 | 0.01 | 1.58569 | 1.57845 | 1.56237 | ||
11781 | 2018.03.09 16:17 | modify | 1396 | 0.01 | 1.58903 | 1.57788 | 1.56566 | ||
11782 | 2018.03.09 16:17 | modify | 1391 | 0.01 | 1.58540 | 1.57788 | 1.56206 | ||
11783 | 2018.03.09 16:17 | modify | 1393 | 0.01 | 1.58572 | 1.57804 | 1.56238 | ||
11784 | 2018.03.09 16:17 | modify | 1394 | 0.01 | 1.58569 | 1.57820 | 1.56237 | ||
11785 | 2018.03.09 16:18 | modify | 1396 | 0.01 | 1.58903 | 1.57760 | 1.56566 | ||
11786 | 2018.03.09 16:18 | modify | 1391 | 0.01 | 1.58540 | 1.57760 | 1.56206 | ||
11787 | 2018.03.09 16:18 | modify | 1393 | 0.01 | 1.58572 | 1.57776 | 1.56238 | ||
11788 | 2018.03.09 16:18 | modify | 1394 | 0.01 | 1.58569 | 1.57792 | 1.56237 | ||
11789 | 2018.03.09 16:19 | modify | 1396 | 0.01 | 1.58903 | 1.57734 | 1.56566 | ||
11790 | 2018.03.09 16:19 | modify | 1391 | 0.01 | 1.58540 | 1.57734 | 1.56206 | ||
11791 | 2018.03.09 16:19 | modify | 1393 | 0.01 | 1.58572 | 1.57750 | 1.56238 | ||
11792 | 2018.03.09 16:19 | modify | 1394 | 0.01 | 1.58569 | 1.57766 | 1.56237 | ||
11793 | 2018.03.09 16:22 | modify | 1396 | 0.01 | 1.58903 | 1.57706 | 1.56566 | ||
11794 | 2018.03.09 16:22 | modify | 1391 | 0.01 | 1.58540 | 1.57706 | 1.56206 | ||
11795 | 2018.03.09 16:22 | modify | 1393 | 0.01 | 1.58572 | 1.57722 | 1.56238 | ||
11796 | 2018.03.09 16:22 | modify | 1394 | 0.01 | 1.58569 | 1.57738 | 1.56237 | ||
11797 | 2018.03.09 17:05 | modify | 1396 | 0.01 | 1.58903 | 1.57680 | 1.56566 | ||
11798 | 2018.03.09 17:05 | modify | 1391 | 0.01 | 1.58540 | 1.57680 | 1.56206 | ||
11799 | 2018.03.09 17:05 | modify | 1393 | 0.01 | 1.58572 | 1.57696 | 1.56238 | ||
11800 | 2018.03.09 17:05 | modify | 1394 | 0.01 | 1.58569 | 1.57712 | 1.56237 | ||
11801 | 2018.03.09 17:08 | modify | 1396 | 0.01 | 1.58903 | 1.57651 | 1.56566 | ||
11802 | 2018.03.09 17:08 | modify | 1391 | 0.01 | 1.58540 | 1.57651 | 1.56206 | ||
11803 | 2018.03.09 17:08 | modify | 1393 | 0.01 | 1.58572 | 1.57667 | 1.56238 | ||
11804 | 2018.03.09 17:08 | modify | 1394 | 0.01 | 1.58569 | 1.57683 | 1.56237 | ||
11805 | 2018.03.09 18:42 | modify | 1396 | 0.01 | 1.58903 | 1.57625 | 1.56566 | ||
11806 | 2018.03.09 18:42 | modify | 1391 | 0.01 | 1.58540 | 1.57625 | 1.56206 | ||
11807 | 2018.03.09 18:42 | modify | 1393 | 0.01 | 1.58572 | 1.57641 | 1.56238 | ||
11808 | 2018.03.09 18:42 | modify | 1394 | 0.01 | 1.58569 | 1.57657 | 1.56237 | ||
11809 | 2018.03.09 18:50 | modify | 1396 | 0.01 | 1.58903 | 1.57594 | 1.56566 | ||
11810 | 2018.03.09 18:50 | modify | 1391 | 0.01 | 1.58540 | 1.57594 | 1.56206 | ||
11811 | 2018.03.09 18:50 | modify | 1393 | 0.01 | 1.58572 | 1.57610 | 1.56238 | ||
11812 | 2018.03.09 18:50 | modify | 1394 | 0.01 | 1.58569 | 1.57626 | 1.56237 | ||
11813 | 2018.03.09 18:50 | modify | 1396 | 0.01 | 1.58903 | 1.57566 | 1.56566 | ||
11814 | 2018.03.09 18:50 | modify | 1391 | 0.01 | 1.58540 | 1.57566 | 1.56206 | ||
11815 | 2018.03.09 18:50 | modify | 1393 | 0.01 | 1.58572 | 1.57582 | 1.56238 | ||
11816 | 2018.03.09 18:50 | modify | 1394 | 0.01 | 1.58569 | 1.57598 | 1.56237 | ||
11817 | 2018.03.09 19:15 | modify | 1396 | 0.01 | 1.58903 | 1.57540 | 1.56566 | ||
11818 | 2018.03.09 19:15 | modify | 1391 | 0.01 | 1.58540 | 1.57540 | 1.56206 | ||
11819 | 2018.03.09 19:15 | modify | 1393 | 0.01 | 1.58572 | 1.57556 | 1.56238 | ||
11820 | 2018.03.09 19:15 | modify | 1394 | 0.01 | 1.58569 | 1.57572 | 1.56237 | ||
11821 | 2018.03.09 21:11 | modify | 1396 | 0.01 | 1.58903 | 1.57512 | 1.56566 | ||
11822 | 2018.03.09 21:11 | modify | 1391 | 0.01 | 1.58540 | 1.57512 | 1.56206 | ||
11823 | 2018.03.09 21:11 | modify | 1393 | 0.01 | 1.58572 | 1.57528 | 1.56238 | ||
11824 | 2018.03.09 21:11 | modify | 1394 | 0.01 | 1.58569 | 1.57544 | 1.56237 | ||
11825 | 2018.03.09 21:46 | modify | 1396 | 0.01 | 1.58903 | 1.57487 | 1.56566 | ||
11826 | 2018.03.09 21:46 | modify | 1391 | 0.01 | 1.58540 | 1.57487 | 1.56206 | ||
11827 | 2018.03.09 21:46 | modify | 1393 | 0.01 | 1.58572 | 1.57503 | 1.56238 | ||
11828 | 2018.03.09 21:46 | modify | 1394 | 0.01 | 1.58569 | 1.57519 | 1.56237 | ||
11829 | 2018.03.09 22:00 | close | 1396 | 0.01 | 1.56914 | 1.57487 | 1.56566 | 13.77 | 2584.89 |
11830 | 2018.03.09 22:00 | close | 1391 | 0.01 | 1.56914 | 1.57487 | 1.56206 | 11.25 | 2596.14 |
11831 | 2018.03.09 22:00 | close | 1393 | 0.01 | 1.56914 | 1.57503 | 1.56238 | 11.47 | 2607.61 |
11832 | 2018.03.09 22:00 | close | 1394 | 0.01 | 1.56914 | 1.57519 | 1.56237 | 11.45 | 2619.07 |
11833 | 2018.05.04 04:32 | sell | 1400 | 0.01 | 1.58728 | 1.59122 | 1.56480 | ||
11834 | 2018.05.04 04:32 | buy stop | 1401 | 0.01 | 1.59232 | 1.58861 | 1.61480 | ||
11835 | 2018.05.04 06:32 | close | 1400 | 0.01 | 1.58754 | 1.59122 | 1.56480 | -0.23 | 2618.84 |
11836 | 2018.05.04 08:32 | expiration | 1401 | 0.01 | 1.59232 | 1.58861 | 1.61480 | ||
11837 | 2018.05.17 16:00 | sell stop | 1402 | 0.01 | 1.56685 | 1.57034 | 1.54572 | ||
11838 | 2018.05.17 20:00 | expiration | 1402 | 0.01 | 1.56685 | 1.57034 | 1.54572 | ||
11839 | 2018.05.23 11:02 | sell | 1403 | 0.01 | 1.55495 | 1.55859 | 1.53464 | ||
11840 | 2018.05.23 11:02 | buy stop | 1404 | 0.01 | 1.56120 | 1.55784 | 1.58159 | ||
11841 | 2018.05.23 11:02 | sell | 1405 | 0.01 | 1.55495 | 1.55852 | 1.53456 | ||
11842 | 2018.05.23 11:02 | buy stop | 1406 | 0.01 | 1.56100 | 1.55764 | 1.58139 | ||
11843 | 2018.05.23 12:23 | close | 1403 | 0.01 | 1.55664 | 1.55859 | 1.53464 | -1.22 | 2617.62 |
11844 | 2018.05.23 13:02 | close | 1405 | 0.01 | 1.55515 | 1.55852 | 1.53456 | -0.19 | 2617.43 |
11845 | 2018.05.23 15:02 | expiration | 1404 | 0.01 | 1.56120 | 1.55784 | 1.58159 | ||
11846 | 2018.05.23 15:02 | expiration | 1406 | 0.01 | 1.56100 | 1.55764 | 1.58139 | ||
11847 | 2018.05.25 15:02 | sell | 1407 | 0.01 | 1.54095 | 1.54443 | 1.52061 | ||
11848 | 2018.05.25 15:02 | buy stop | 1408 | 0.01 | 1.54490 | 1.54155 | 1.56518 | ||
11849 | 2018.05.25 16:23 | close | 1407 | 0.01 | 1.54105 | 1.54443 | 1.52061 | -0.12 | 2617.31 |
11850 | 2018.05.25 19:02 | expiration | 1408 | 0.01 | 1.54490 | 1.54155 | 1.56518 | ||
11851 | 2018.06.06 10:05 | buy | 1409 | 0.01 | 1.53497 | 1.53148 | 1.55537 | ||
11852 | 2018.06.06 10:05 | sell stop | 1410 | 0.01 | 1.53105 | 1.53442 | 1.51060 | ||
11853 | 2018.06.06 10:15 | buy | 1411 | 0.01 | 1.53526 | 1.53176 | 1.55567 | ||
11854 | 2018.06.06 10:15 | sell stop | 1412 | 0.01 | 1.53087 | 1.53424 | 1.51042 | ||
11855 | 2018.06.06 10:30 | buy | 1413 | 0.01 | 1.53712 | 1.53356 | 1.55756 | ||
11856 | 2018.06.06 10:30 | sell stop | 1414 | 0.01 | 1.53018 | 1.53355 | 1.50973 | ||
11857 | 2018.06.06 11:00 | buy | 1415 | 0.01 | 1.53832 | 1.53479 | 1.55877 | ||
11858 | 2018.06.06 11:00 | sell stop | 1416 | 0.01 | 1.53049 | 1.53386 | 1.51004 | ||
11859 | 2018.06.06 11:01 | modify | 1409 | 0.01 | 1.53497 | 1.53416 | 1.55537 | ||
11860 | 2018.06.06 11:39 | close | 1411 | 0.01 | 1.53536 | 1.53176 | 1.55567 | 0.02 | 2617.33 |
11861 | 2018.06.06 11:44 | close | 1409 | 0.01 | 1.53507 | 1.53416 | 1.55537 | 0.02 | 2617.35 |
11862 | 2018.06.06 11:45 | buy stop | 1417 | 0.01 | 1.53910 | 1.53573 | 1.55955 | ||
11863 | 2018.06.06 11:45 | s/l | 1415 | 0.01 | 1.53476 | 1.53479 | 1.55877 | -2.52 | 2614.83 |
11864 | 2018.06.06 11:51 | close | 1413 | 0.01 | 1.53548 | 1.53356 | 1.55756 | -1.19 | 2613.64 |
11865 | 2018.06.06 12:00 | buy stop | 1418 | 0.01 | 1.53930 | 1.53593 | 1.55975 | ||
11866 | 2018.06.06 12:00 | buy stop | 1419 | 0.01 | 1.53951 | 1.53614 | 1.55996 | ||
11867 | 2018.06.06 14:05 | expiration | 1410 | 0.01 | 1.53105 | 1.53442 | 1.51060 | ||
11868 | 2018.06.06 14:15 | expiration | 1412 | 0.01 | 1.53087 | 1.53424 | 1.51042 | ||
11869 | 2018.06.06 14:30 | expiration | 1414 | 0.01 | 1.53018 | 1.53355 | 1.50973 | ||
11870 | 2018.06.06 15:00 | expiration | 1416 | 0.01 | 1.53049 | 1.53386 | 1.51004 | ||
11871 | 2018.06.06 15:45 | expiration | 1417 | 0.01 | 1.53910 | 1.53573 | 1.55955 | ||
11872 | 2018.06.06 16:00 | expiration | 1418 | 0.01 | 1.53930 | 1.53593 | 1.55975 | ||
11873 | 2018.06.06 16:00 | expiration | 1419 | 0.01 | 1.53951 | 1.53614 | 1.55996 | ||
11874 | 2018.06.14 14:50 | sell | 1420 | 0.01 | 1.55919 | 1.56272 | 1.53877 | ||
11875 | 2018.06.14 14:50 | buy stop | 1421 | 0.01 | 1.56704 | 1.56368 | 1.58741 | ||
11876 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55859 | 1.53877 | ||
11877 | 2018.06.14 15:00 | sell | 1422 | 0.01 | 1.55352 | 1.55706 | 1.53315 | ||
11878 | 2018.06.14 15:00 | buy stop | 1423 | 0.01 | 1.56136 | 1.55800 | 1.58173 | ||
11879 | 2018.06.14 15:00 | sell | 1424 | 0.01 | 1.55350 | 1.55708 | 1.53315 | ||
11880 | 2018.06.14 15:00 | buy stop | 1425 | 0.01 | 1.56136 | 1.55800 | 1.58173 | ||
11881 | 2018.06.14 15:00 | sell | 1426 | 0.01 | 1.55354 | 1.55708 | 1.53313 | ||
11882 | 2018.06.14 15:00 | buy stop | 1427 | 0.01 | 1.56139 | 1.55803 | 1.58176 | ||
11883 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55830 | 1.53877 | ||
11884 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55809 | 1.53877 | ||
11885 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55788 | 1.53877 | ||
11886 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55767 | 1.53877 | ||
11887 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55743 | 1.53877 | ||
11888 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55714 | 1.53877 | ||
11889 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55692 | 1.53877 | ||
11890 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55667 | 1.53877 | ||
11891 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55639 | 1.53877 | ||
11892 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55615 | 1.53877 | ||
11893 | 2018.06.14 15:00 | modify | 1420 | 0.01 | 1.55919 | 1.55593 | 1.53877 | ||
11894 | 2018.06.14 15:07 | modify | 1420 | 0.01 | 1.55919 | 1.55568 | 1.53877 | ||
11895 | 2018.06.14 15:26 | modify | 1420 | 0.01 | 1.55919 | 1.55543 | 1.53877 | ||
11896 | 2018.06.14 15:30 | modify | 1420 | 0.01 | 1.55919 | 1.55522 | 1.53877 | ||
11897 | 2018.06.14 15:31 | modify | 1420 | 0.01 | 1.55919 | 1.55499 | 1.53877 | ||
11898 | 2018.06.14 15:31 | modify | 1420 | 0.01 | 1.55919 | 1.55477 | 1.53877 | ||
11899 | 2018.06.14 15:31 | modify | 1420 | 0.01 | 1.55919 | 1.55454 | 1.53877 | ||
11900 | 2018.06.14 15:50 | modify | 1420 | 0.01 | 1.55919 | 1.55432 | 1.53877 | ||
11901 | 2018.06.14 15:50 | modify | 1422 | 0.01 | 1.55352 | 1.55446 | 1.53315 | ||
11902 | 2018.06.14 15:53 | modify | 1420 | 0.01 | 1.55919 | 1.55411 | 1.53877 | ||
11903 | 2018.06.14 15:53 | modify | 1422 | 0.01 | 1.55352 | 1.55425 | 1.53315 | ||
11904 | 2018.06.14 15:53 | modify | 1420 | 0.01 | 1.55919 | 1.55390 | 1.53877 | ||
11905 | 2018.06.14 15:53 | modify | 1422 | 0.01 | 1.55352 | 1.55404 | 1.53315 | ||
11906 | 2018.06.14 15:53 | modify | 1420 | 0.01 | 1.55919 | 1.55366 | 1.53877 | ||
11907 | 2018.06.14 15:53 | modify | 1422 | 0.01 | 1.55352 | 1.55380 | 1.53315 | ||
11908 | 2018.06.14 15:53 | modify | 1420 | 0.01 | 1.55919 | 1.55345 | 1.53877 | ||
11909 | 2018.06.14 15:53 | modify | 1422 | 0.01 | 1.55352 | 1.55359 | 1.53315 | ||
11910 | 2018.06.14 15:53 | modify | 1422 | 0.01 | 1.55352 | 1.55301 | 1.53315 | ||
11911 | 2018.06.14 15:54 | modify | 1420 | 0.01 | 1.55919 | 1.55324 | 1.53877 | ||
11912 | 2018.06.14 15:54 | modify | 1420 | 0.01 | 1.55919 | 1.55303 | 1.53877 | ||
11913 | 2018.06.14 15:54 | modify | 1420 | 0.01 | 1.55919 | 1.55278 | 1.53877 | ||
11914 | 2018.06.14 15:54 | modify | 1422 | 0.01 | 1.55352 | 1.55280 | 1.53315 | ||
11915 | 2018.06.14 15:54 | modify | 1420 | 0.01 | 1.55919 | 1.55249 | 1.53877 | ||
11916 | 2018.06.14 15:54 | modify | 1422 | 0.01 | 1.55352 | 1.55259 | 1.53315 | ||
11917 | 2018.06.14 15:55 | modify | 1420 | 0.01 | 1.55919 | 1.55226 | 1.53877 | ||
11918 | 2018.06.14 16:00 | modify | 1424 | 0.01 | 1.55350 | 1.55336 | 1.53315 | ||
11919 | 2018.06.14 16:00 | modify | 1424 | 0.01 | 1.55350 | 1.55299 | 1.53315 | ||
11920 | 2018.06.14 16:01 | modify | 1424 | 0.01 | 1.55350 | 1.55274 | 1.53315 | ||
11921 | 2018.06.14 16:01 | modify | 1422 | 0.01 | 1.55352 | 1.55237 | 1.53315 | ||
11922 | 2018.06.14 16:01 | modify | 1424 | 0.01 | 1.55350 | 1.55250 | 1.53315 | ||
11923 | 2018.06.14 16:02 | modify | 1420 | 0.01 | 1.55919 | 1.55201 | 1.53877 | ||
11924 | 2018.06.14 16:02 | modify | 1422 | 0.01 | 1.55352 | 1.55215 | 1.53315 | ||
11925 | 2018.06.14 16:02 | modify | 1424 | 0.01 | 1.55350 | 1.55228 | 1.53315 | ||
11926 | 2018.06.14 16:04 | modify | 1420 | 0.01 | 1.55919 | 1.55180 | 1.53877 | ||
11927 | 2018.06.14 16:04 | modify | 1422 | 0.01 | 1.55352 | 1.55194 | 1.53315 | ||
11928 | 2018.06.14 16:04 | modify | 1424 | 0.01 | 1.55350 | 1.55207 | 1.53315 | ||
11929 | 2018.06.14 16:09 | modify | 1420 | 0.01 | 1.55919 | 1.55155 | 1.53877 | ||
11930 | 2018.06.14 16:09 | modify | 1422 | 0.01 | 1.55352 | 1.55169 | 1.53315 | ||
11931 | 2018.06.14 16:09 | modify | 1424 | 0.01 | 1.55350 | 1.55182 | 1.53315 | ||
11932 | 2018.06.14 16:10 | modify | 1420 | 0.01 | 1.55919 | 1.55134 | 1.53877 | ||
11933 | 2018.06.14 16:10 | modify | 1422 | 0.01 | 1.55352 | 1.55148 | 1.53315 | ||
11934 | 2018.06.14 16:10 | modify | 1424 | 0.01 | 1.55350 | 1.55161 | 1.53315 | ||
11935 | 2018.06.14 16:17 | modify | 1420 | 0.01 | 1.55919 | 1.55109 | 1.53877 | ||
11936 | 2018.06.14 16:17 | modify | 1422 | 0.01 | 1.55352 | 1.55123 | 1.53315 | ||
11937 | 2018.06.14 16:17 | modify | 1424 | 0.01 | 1.55350 | 1.55136 | 1.53315 | ||
11938 | 2018.06.14 16:18 | modify | 1420 | 0.01 | 1.55919 | 1.55084 | 1.53877 | ||
11939 | 2018.06.14 16:18 | modify | 1422 | 0.01 | 1.55352 | 1.55098 | 1.53315 | ||
11940 | 2018.06.14 16:18 | modify | 1424 | 0.01 | 1.55350 | 1.55111 | 1.53315 | ||
11941 | 2018.06.14 16:18 | modify | 1420 | 0.01 | 1.55919 | 1.55063 | 1.53877 | ||
11942 | 2018.06.14 16:18 | modify | 1422 | 0.01 | 1.55352 | 1.55077 | 1.53315 | ||
11943 | 2018.06.14 16:18 | modify | 1424 | 0.01 | 1.55350 | 1.55090 | 1.53315 | ||
11944 | 2018.06.14 17:00 | modify | 1426 | 0.01 | 1.55354 | 1.55193 | 1.53313 | ||
11945 | 2018.06.14 17:00 | modify | 1426 | 0.01 | 1.55354 | 1.55169 | 1.53313 | ||
11946 | 2018.06.14 17:01 | modify | 1426 | 0.01 | 1.55354 | 1.55148 | 1.53313 | ||
11947 | 2018.06.14 17:01 | modify | 1426 | 0.01 | 1.55354 | 1.55117 | 1.53313 | ||
11948 | 2018.06.14 17:08 | modify | 1426 | 0.01 | 1.55354 | 1.55093 | 1.53313 | ||
11949 | 2018.06.14 17:08 | modify | 1420 | 0.01 | 1.55919 | 1.55041 | 1.53877 | ||
11950 | 2018.06.14 17:08 | modify | 1422 | 0.01 | 1.55352 | 1.55055 | 1.53315 | ||
11951 | 2018.06.14 17:08 | modify | 1424 | 0.01 | 1.55350 | 1.55068 | 1.53315 | ||
11952 | 2018.06.14 17:08 | modify | 1426 | 0.01 | 1.55354 | 1.55071 | 1.53313 | ||
11953 | 2018.06.14 17:20 | modify | 1420 | 0.01 | 1.55919 | 1.55020 | 1.53877 | ||
11954 | 2018.06.14 17:20 | modify | 1422 | 0.01 | 1.55352 | 1.55034 | 1.53315 | ||
11955 | 2018.06.14 17:20 | modify | 1424 | 0.01 | 1.55350 | 1.55047 | 1.53315 | ||
11956 | 2018.06.14 17:20 | modify | 1426 | 0.01 | 1.55354 | 1.55050 | 1.53313 | ||
11957 | 2018.06.14 17:20 | modify | 1420 | 0.01 | 1.55919 | 1.54999 | 1.53877 | ||
11958 | 2018.06.14 17:20 | modify | 1422 | 0.01 | 1.55352 | 1.55013 | 1.53315 | ||
11959 | 2018.06.14 17:20 | modify | 1424 | 0.01 | 1.55350 | 1.55026 | 1.53315 | ||
11960 | 2018.06.14 17:24 | modify | 1426 | 0.01 | 1.55354 | 1.55026 | 1.53313 | ||
11961 | 2018.06.14 17:25 | modify | 1420 | 0.01 | 1.55919 | 1.54976 | 1.53877 | ||
11962 | 2018.06.14 17:25 | modify | 1422 | 0.01 | 1.55352 | 1.54990 | 1.53315 | ||
11963 | 2018.06.14 17:25 | modify | 1424 | 0.01 | 1.55350 | 1.55003 | 1.53315 | ||
11964 | 2018.06.14 17:25 | modify | 1426 | 0.01 | 1.55354 | 1.55005 | 1.53313 | ||
11965 | 2018.06.14 17:25 | modify | 1420 | 0.01 | 1.55919 | 1.54955 | 1.53877 | ||
11966 | 2018.06.14 17:25 | modify | 1422 | 0.01 | 1.55352 | 1.54969 | 1.53315 | ||
11967 | 2018.06.14 17:25 | modify | 1424 | 0.01 | 1.55350 | 1.54982 | 1.53315 | ||
11968 | 2018.06.14 17:25 | modify | 1426 | 0.01 | 1.55354 | 1.54977 | 1.53313 | ||
11969 | 2018.06.14 17:25 | modify | 1420 | 0.01 | 1.55919 | 1.54932 | 1.53877 | ||
11970 | 2018.06.14 17:25 | modify | 1422 | 0.01 | 1.55352 | 1.54946 | 1.53315 | ||
11971 | 2018.06.14 17:25 | modify | 1424 | 0.01 | 1.55350 | 1.54959 | 1.53315 | ||
11972 | 2018.06.14 17:25 | modify | 1420 | 0.01 | 1.55919 | 1.54903 | 1.53877 | ||
11973 | 2018.06.14 17:25 | modify | 1422 | 0.01 | 1.55352 | 1.54917 | 1.53315 | ||
11974 | 2018.06.14 17:25 | modify | 1424 | 0.01 | 1.55350 | 1.54930 | 1.53315 | ||
11975 | 2018.06.14 17:25 | modify | 1426 | 0.01 | 1.55354 | 1.54944 | 1.53313 | ||
11976 | 2018.06.14 17:25 | modify | 1420 | 0.01 | 1.55919 | 1.54882 | 1.53877 | ||
11977 | 2018.06.14 17:25 | modify | 1422 | 0.01 | 1.55352 | 1.54896 | 1.53315 | ||
11978 | 2018.06.14 17:25 | modify | 1424 | 0.01 | 1.55350 | 1.54909 | 1.53315 | ||
11979 | 2018.06.14 17:25 | modify | 1426 | 0.01 | 1.55354 | 1.54923 | 1.53313 | ||
11980 | 2018.06.14 17:25 | modify | 1420 | 0.01 | 1.55919 | 1.54858 | 1.53877 | ||
11981 | 2018.06.14 17:25 | modify | 1422 | 0.01 | 1.55352 | 1.54872 | 1.53315 | ||
11982 | 2018.06.14 17:25 | modify | 1424 | 0.01 | 1.55350 | 1.54885 | 1.53315 | ||
11983 | 2018.06.14 17:25 | modify | 1426 | 0.01 | 1.55354 | 1.54899 | 1.53313 | ||
11984 | 2018.06.14 17:25 | modify | 1420 | 0.01 | 1.55919 | 1.54830 | 1.53877 | ||
11985 | 2018.06.14 17:25 | modify | 1422 | 0.01 | 1.55352 | 1.54844 | 1.53315 | ||
11986 | 2018.06.14 17:25 | modify | 1424 | 0.01 | 1.55350 | 1.54857 | 1.53315 | ||
11987 | 2018.06.14 17:25 | modify | 1426 | 0.01 | 1.55354 | 1.54871 | 1.53313 | ||
11988 | 2018.06.14 17:26 | modify | 1420 | 0.01 | 1.55919 | 1.54794 | 1.53877 | ||
11989 | 2018.06.14 17:26 | modify | 1422 | 0.01 | 1.55352 | 1.54808 | 1.53315 | ||
11990 | 2018.06.14 17:26 | modify | 1424 | 0.01 | 1.55350 | 1.54821 | 1.53315 | ||
11991 | 2018.06.14 17:26 | modify | 1426 | 0.01 | 1.55354 | 1.54835 | 1.53313 | ||
11992 | 2018.06.14 18:40 | s/l | 1420 | 0.01 | 1.54797 | 1.54794 | 1.53877 | 7.74 | 2621.38 |
11993 | 2018.06.14 18:40 | s/l | 1422 | 0.01 | 1.54820 | 1.54808 | 1.53315 | 3.65 | 2625.03 |
11994 | 2018.06.14 18:40 | s/l | 1424 | 0.01 | 1.54820 | 1.54821 | 1.53315 | 3.63 | 2628.66 |
11995 | 2018.06.14 18:40 | s/l | 1426 | 0.01 | 1.54836 | 1.54835 | 1.53313 | 3.54 | 2632.20 |
11996 | 2018.06.14 18:50 | expiration | 1421 | 0.01 | 1.56704 | 1.56368 | 1.58741 | ||
11997 | 2018.06.14 19:00 | expiration | 1423 | 0.01 | 1.56136 | 1.55800 | 1.58173 | ||
11998 | 2018.06.14 19:00 | expiration | 1425 | 0.01 | 1.56136 | 1.55800 | 1.58173 | ||
11999 | 2018.06.14 19:00 | expiration | 1427 | 0.01 | 1.56139 | 1.55803 | 1.58176 | ||
12000 | 2018.06.19 05:00 | buy | 1428 | 0.01 | 1.57084 | 1.56709 | 1.59206 | ||
12001 | 2018.06.19 05:00 | sell stop | 1429 | 0.01 | 1.56646 | 1.56997 | 1.54520 | ||
12002 | 2018.06.19 06:21 | close | 1428 | 0.01 | 1.57027 | 1.56709 | 1.59206 | -0.44 | 2631.76 |
12003 | 2018.06.19 09:00 | expiration | 1429 | 0.01 | 1.56646 | 1.56997 | 1.54520 | ||
12004 | 2018.07.11 15:15 | buy | 1430 | 0.01 | 1.58673 | 1.58289 | 1.60910 | ||
12005 | 2018.07.11 15:15 | sell stop | 1431 | 0.01 | 1.58303 | 1.58673 | 1.56063 | ||
12006 | 2018.07.11 16:37 | close | 1430 | 0.01 | 1.58684 | 1.58289 | 1.60910 | 0.03 | 2631.79 |
12007 | 2018.07.11 17:48 | sell | 1431 | 0.01 | 1.58302 | 1.58673 | 1.56063 | ||
12008 | 2018.07.11 19:09 | close | 1431 | 0.01 | 1.58488 | 1.58673 | 1.56063 | -1.35 | 2630.44 |
12009 | 2018.07.25 04:35 | buy | 1432 | 0.01 | 1.57471 | 1.57078 | 1.59740 | ||
12010 | 2018.07.25 04:35 | sell stop | 1433 | 0.01 | 1.57023 | 1.57397 | 1.54754 | ||
12011 | 2018.07.25 04:45 | buy | 1434 | 0.01 | 1.57626 | 1.57236 | 1.59895 | ||
12012 | 2018.07.25 04:45 | sell stop | 1435 | 0.01 | 1.57061 | 1.57435 | 1.54792 | ||
12013 | 2018.07.25 05:00 | buy | 1436 | 0.01 | 1.57649 | 1.57255 | 1.59918 | ||
12014 | 2018.07.25 05:00 | sell stop | 1437 | 0.01 | 1.57092 | 1.57466 | 1.54823 | ||
12015 | 2018.07.25 06:22 | modify | 1432 | 0.01 | 1.57471 | 1.57384 | 1.59740 | ||
12016 | 2018.07.25 07:08 | modify | 1432 | 0.01 | 1.57471 | 1.57408 | 1.59740 | ||
12017 | 2018.07.25 08:35 | expiration | 1433 | 0.01 | 1.57023 | 1.57397 | 1.54754 | ||
12018 | 2018.07.25 08:45 | expiration | 1435 | 0.01 | 1.57061 | 1.57435 | 1.54792 | ||
12019 | 2018.07.25 09:00 | expiration | 1437 | 0.01 | 1.57092 | 1.57466 | 1.54823 | ||
12020 | 2018.07.25 09:16 | modify | 1432 | 0.01 | 1.57471 | 1.57433 | 1.59740 | ||
12021 | 2018.07.25 09:16 | modify | 1432 | 0.01 | 1.57471 | 1.57468 | 1.59740 | ||
12022 | 2018.07.25 09:17 | modify | 1432 | 0.01 | 1.57471 | 1.57503 | 1.59740 | ||
12023 | 2018.07.25 09:17 | modify | 1432 | 0.01 | 1.57471 | 1.57528 | 1.59740 | ||
12024 | 2018.07.25 11:48 | close | 1436 | 0.01 | 1.57653 | 1.57255 | 1.59918 | -0.03 | 2630.41 |
12025 | 2018.07.25 11:49 | close | 1434 | 0.01 | 1.57632 | 1.57236 | 1.59895 | -0.01 | 2630.40 |
12026 | 2018.07.25 16:12 | s/l | 1432 | 0.01 | 1.57523 | 1.57528 | 1.59740 | 0.31 | 2630.71 |
12027 | 2018.08.23 05:47 | buy | 1438 | 0.01 | 1.58628 | 1.58289 | 1.60570 | ||
12028 | 2018.08.23 05:47 | sell stop | 1439 | 0.01 | 1.57881 | 1.58201 | 1.55939 | ||
12029 | 2018.08.23 07:47 | close | 1438 | 0.01 | 1.58447 | 1.58289 | 1.60570 | -1.30 | 2629.41 |
12030 | 2018.08.23 09:47 | expiration | 1439 | 0.01 | 1.57881 | 1.58201 | 1.55939 | ||
12031 | 2018.08.30 21:20 | buy | 1440 | 0.01 | 1.60772 | 1.60432 | 1.62724 | ||
12032 | 2018.08.30 21:20 | sell stop | 1441 | 0.01 | 1.60486 | 1.60808 | 1.58534 | ||
12033 | 2018.08.30 21:30 | buy | 1442 | 0.01 | 1.60830 | 1.60484 | 1.62775 | ||
12034 | 2018.08.30 21:30 | sell stop | 1443 | 0.01 | 1.60461 | 1.60783 | 1.58509 | ||
12035 | 2018.08.30 22:41 | close | 1440 | 0.01 | 1.60641 | 1.60432 | 1.62724 | -0.96 | 2628.45 |
12036 | 2018.08.30 22:51 | close | 1442 | 0.01 | 1.60620 | 1.60484 | 1.62775 | -1.51 | 2626.94 |
12037 | 2018.08.31 01:20 | expiration | 1441 | 0.01 | 1.60486 | 1.60808 | 1.58534 | ||
12038 | 2018.08.31 01:30 | expiration | 1443 | 0.01 | 1.60461 | 1.60783 | 1.58509 | ||
12039 | 2018.09.04 07:32 | sell | 1444 | 0.01 | 1.61091 | 1.61451 | 1.59126 | ||
12040 | 2018.09.04 07:32 | buy stop | 1445 | 0.01 | 1.61405 | 1.61079 | 1.63379 | ||
12041 | 2018.09.04 07:42 | modify | 1444 | 0.01 | 1.61091 | 1.61167 | 1.59126 | ||
12042 | 2018.09.04 07:42 | modify | 1444 | 0.01 | 1.61091 | 1.61145 | 1.59126 | ||
12043 | 2018.09.04 07:45 | sell | 1446 | 0.01 | 1.60773 | 1.61121 | 1.58805 | ||
12044 | 2018.09.04 07:45 | buy stop | 1447 | 0.01 | 1.61295 | 1.60969 | 1.63269 | ||
12045 | 2018.09.04 07:49 | modify | 1444 | 0.01 | 1.61091 | 1.61124 | 1.59126 | ||
12046 | 2018.09.04 07:51 | modify | 1444 | 0.01 | 1.61091 | 1.61096 | 1.59126 | ||
12047 | 2018.09.04 07:52 | modify | 1444 | 0.01 | 1.61091 | 1.61070 | 1.59126 | ||
12048 | 2018.09.04 07:52 | modify | 1444 | 0.01 | 1.61091 | 1.61042 | 1.59126 | ||
12049 | 2018.09.04 08:00 | sell | 1448 | 0.01 | 1.60642 | 1.60984 | 1.58668 | ||
12050 | 2018.09.04 08:00 | buy stop | 1449 | 0.01 | 1.61265 | 1.60939 | 1.63239 | ||
12051 | 2018.09.04 08:00 | sell | 1450 | 0.01 | 1.60642 | 1.60984 | 1.58668 | ||
12052 | 2018.09.04 08:00 | buy stop | 1451 | 0.01 | 1.61245 | 1.60919 | 1.63219 | ||
12053 | 2018.09.04 08:04 | modify | 1444 | 0.01 | 1.61091 | 1.61020 | 1.59126 | ||
12054 | 2018.09.04 08:04 | modify | 1444 | 0.01 | 1.61091 | 1.60996 | 1.59126 | ||
12055 | 2018.09.04 08:04 | modify | 1444 | 0.01 | 1.61091 | 1.60975 | 1.59126 | ||
12056 | 2018.09.04 08:04 | modify | 1444 | 0.01 | 1.61091 | 1.60953 | 1.59126 | ||
12057 | 2018.09.04 08:04 | modify | 1444 | 0.01 | 1.61091 | 1.60922 | 1.59126 | ||
12058 | 2018.09.04 09:29 | modify | 1444 | 0.01 | 1.61091 | 1.60890 | 1.59126 | ||
12059 | 2018.09.04 09:55 | close | 1448 | 0.01 | 1.60634 | 1.60984 | 1.58668 | 0.01 | 2626.95 |
12060 | 2018.09.04 10:00 | close | 1450 | 0.01 | 1.60714 | 1.60984 | 1.58668 | -0.55 | 2626.40 |
12061 | 2018.09.04 10:10 | close | 1446 | 0.01 | 1.60764 | 1.61121 | 1.58805 | 0.01 | 2626.41 |
12062 | 2018.09.04 10:31 | s/l | 1444 | 0.01 | 1.60895 | 1.60890 | 1.59126 | 1.32 | 2627.73 |
12063 | 2018.09.04 11:18 | buy | 1451 | 0.01 | 1.61247 | 1.60919 | 1.63219 | ||
12064 | 2018.09.04 11:18 | buy | 1449 | 0.01 | 1.61271 | 1.60939 | 1.63239 | ||
12065 | 2018.09.04 11:21 | buy | 1447 | 0.01 | 1.61295 | 1.60969 | 1.63269 | ||
12066 | 2018.09.04 11:23 | buy | 1445 | 0.01 | 1.61405 | 1.61079 | 1.63379 | ||
12067 | 2018.09.04 12:18 | s/l | 1445 | 0.01 | 1.61079 | 1.61079 | 1.63379 | -2.31 | 2625.42 |
12068 | 2018.09.04 12:39 | close | 1449 | 0.01 | 1.61182 | 1.60939 | 1.63239 | -0.67 | 2624.75 |
12069 | 2018.09.04 12:42 | close | 1447 | 0.01 | 1.61157 | 1.60969 | 1.63269 | -1.01 | 2623.74 |
12070 | 2018.09.04 13:18 | close | 1451 | 0.01 | 1.60986 | 1.60919 | 1.63219 | -1.87 | 2621.87 |
12071 | 2018.09.13 15:35 | sell | 1452 | 0.01 | 1.61453 | 1.61807 | 1.59407 | ||
12072 | 2018.09.13 15:35 | buy stop | 1453 | 0.01 | 1.61802 | 1.61465 | 1.63843 | ||
12073 | 2018.09.13 16:21 | s/l | 1452 | 0.01 | 1.61813 | 1.61807 | 1.59407 | -2.55 | 2619.32 |
12074 | 2018.09.13 16:21 | buy | 1453 | 0.01 | 1.61813 | 1.61465 | 1.63843 | ||
12075 | 2018.09.13 16:35 | sell stop | 1454 | 0.01 | 1.61657 | 1.61994 | 1.59616 | ||
12076 | 2018.09.13 17:16 | modify | 1453 | 0.01 | 1.61813 | 1.61733 | 1.63843 | ||
12077 | 2018.09.13 17:16 | modify | 1453 | 0.01 | 1.61813 | 1.61756 | 1.63843 | ||
12078 | 2018.09.13 17:17 | modify | 1453 | 0.01 | 1.61813 | 1.61777 | 1.63843 | ||
12079 | 2018.09.13 17:17 | modify | 1453 | 0.01 | 1.61813 | 1.61801 | 1.63843 | ||
12080 | 2018.09.13 17:49 | modify | 1453 | 0.01 | 1.61813 | 1.61824 | 1.63843 | ||
12081 | 2018.09.13 17:49 | modify | 1453 | 0.01 | 1.61813 | 1.61864 | 1.63843 | ||
12082 | 2018.09.13 17:50 | modify | 1453 | 0.01 | 1.61813 | 1.61885 | 1.63843 | ||
12083 | 2018.09.13 17:50 | modify | 1453 | 0.01 | 1.61813 | 1.61912 | 1.63843 | ||
12084 | 2018.09.13 17:53 | modify | 1453 | 0.01 | 1.61813 | 1.61933 | 1.63843 | ||
12085 | 2018.09.13 17:54 | modify | 1453 | 0.01 | 1.61813 | 1.61957 | 1.63843 | ||
12086 | 2018.09.13 17:54 | modify | 1453 | 0.01 | 1.61813 | 1.61983 | 1.63843 | ||
12087 | 2018.09.13 17:59 | modify | 1453 | 0.01 | 1.61813 | 1.62006 | 1.63843 | ||
12088 | 2018.09.13 20:35 | expiration | 1454 | 0.01 | 1.61657 | 1.61994 | 1.59616 | ||
12089 | 2018.09.13 21:52 | modify | 1453 | 0.01 | 1.61813 | 1.62028 | 1.63843 | ||
12090 | 2018.09.13 22:03 | modify | 1453 | 0.01 | 1.61813 | 1.62049 | 1.63843 | ||
12091 | 2018.09.13 22:35 | modify | 1453 | 0.01 | 1.61813 | 1.62070 | 1.63843 | ||
12092 | 2018.09.13 22:38 | modify | 1453 | 0.01 | 1.61813 | 1.62091 | 1.63843 | ||
12093 | 2018.09.13 23:39 | modify | 1453 | 0.01 | 1.61813 | 1.62112 | 1.63843 | ||
12094 | 2018.09.13 23:40 | modify | 1453 | 0.01 | 1.61813 | 1.62136 | 1.63843 | ||
12095 | 2018.09.14 02:58 | modify | 1453 | 0.01 | 1.61813 | 1.62158 | 1.63843 | ||
12096 | 2018.09.14 02:59 | modify | 1453 | 0.01 | 1.61813 | 1.62187 | 1.63843 | ||
12097 | 2018.09.14 04:30 | modify | 1453 | 0.01 | 1.61813 | 1.62209 | 1.63843 | ||
12098 | 2018.09.14 04:32 | modify | 1453 | 0.01 | 1.61813 | 1.62232 | 1.63843 | ||
12099 | 2018.09.14 04:47 | modify | 1453 | 0.01 | 1.61813 | 1.62255 | 1.63843 | ||
12100 | 2018.09.14 04:53 | modify | 1453 | 0.01 | 1.61813 | 1.62276 | 1.63843 | ||
12101 | 2018.09.14 04:53 | modify | 1453 | 0.01 | 1.61813 | 1.62315 | 1.63843 | ||
12102 | 2018.09.14 04:53 | modify | 1453 | 0.01 | 1.61813 | 1.62336 | 1.63843 | ||
12103 | 2018.09.14 04:54 | modify | 1453 | 0.01 | 1.61813 | 1.62358 | 1.63843 | ||
12104 | 2018.09.14 08:40 | s/l | 1453 | 0.01 | 1.62357 | 1.62358 | 1.63843 | 3.66 | 2622.97 |
12105 | 2018.09.18 06:05 | sell | 1455 | 0.01 | 1.62454 | 1.62803 | 1.60476 | ||
12106 | 2018.09.18 06:05 | buy stop | 1456 | 0.01 | 1.62785 | 1.62459 | 1.64763 | ||
12107 | 2018.09.18 07:26 | close | 1455 | 0.01 | 1.62598 | 1.62803 | 1.60476 | -1.05 | 2621.92 |
12108 | 2018.09.18 10:05 | expiration | 1456 | 0.01 | 1.62785 | 1.62459 | 1.64763 | ||
12109 | 2018.09.24 16:10 | buy | 1457 | 0.01 | 1.62398 | 1.62044 | 1.64412 | ||
12110 | 2018.09.24 16:10 | sell stop | 1458 | 0.01 | 1.61840 | 1.62173 | 1.59823 | ||
12111 | 2018.09.24 16:15 | buy | 1459 | 0.01 | 1.62253 | 1.61906 | 1.64275 | ||
12112 | 2018.09.24 16:15 | sell stop | 1460 | 0.01 | 1.61839 | 1.62172 | 1.59822 | ||
12113 | 2018.09.24 16:30 | buy | 1461 | 0.01 | 1.62298 | 1.61946 | 1.64315 | ||
12114 | 2018.09.24 16:30 | sell stop | 1462 | 0.01 | 1.61792 | 1.62125 | 1.59775 | ||
12115 | 2018.09.24 17:31 | close | 1457 | 0.01 | 1.62189 | 1.62044 | 1.64412 | -1.51 | 2620.41 |
12116 | 2018.09.24 17:36 | close | 1459 | 0.01 | 1.62146 | 1.61906 | 1.64275 | -0.79 | 2619.62 |
12117 | 2018.09.24 17:51 | close | 1461 | 0.01 | 1.62252 | 1.61946 | 1.64315 | -0.37 | 2619.25 |
12118 | 2018.09.24 20:10 | expiration | 1458 | 0.01 | 1.61840 | 1.62173 | 1.59823 | ||
12119 | 2018.09.24 20:15 | expiration | 1460 | 0.01 | 1.61839 | 1.62172 | 1.59822 | ||
12120 | 2018.09.24 20:30 | expiration | 1462 | 0.01 | 1.61792 | 1.62125 | 1.59775 | ||
12121 | 2018.10.11 15:35 | sell | 1463 | 0.01 | 1.62709 | 1.63089 | 1.60525 | ||
12122 | 2018.10.11 15:35 | buy stop | 1464 | 0.01 | 1.63184 | 1.62824 | 1.65368 | ||
12123 | 2018.10.11 15:45 | buy stop | 1465 | 0.01 | 1.63162 | 1.62802 | 1.65346 | ||
12124 | 2018.10.11 17:56 | close | 1463 | 0.01 | 1.62703 | 1.63089 | 1.60525 | -0.01 | 2619.24 |
12125 | 2018.10.11 19:35 | expiration | 1464 | 0.01 | 1.63184 | 1.62824 | 1.65368 | ||
12126 | 2018.10.11 19:45 | expiration | 1465 | 0.01 | 1.63162 | 1.62802 | 1.65346 | ||
12127 | 2018.10.17 11:05 | sell | 1466 | 0.01 | 1.61732 | 1.62117 | 1.59505 | ||
12128 | 2018.10.17 11:05 | buy stop | 1467 | 0.01 | 1.62044 | 1.61676 | 1.64273 | ||
12129 | 2018.10.17 11:15 | sell | 1468 | 0.01 | 1.61666 | 1.62056 | 1.59439 | ||
12130 | 2018.10.17 11:15 | buy stop | 1469 | 0.01 | 1.62046 | 1.61678 | 1.64275 | ||
12131 | 2018.10.17 12:26 | close | 1466 | 0.01 | 1.61762 | 1.62117 | 1.59505 | -0.26 | 2618.98 |
12132 | 2018.10.17 12:36 | close | 1468 | 0.01 | 1.61765 | 1.62056 | 1.59439 | -0.74 | 2618.24 |
12133 | 2018.10.17 13:20 | buy | 1467 | 0.01 | 1.62049 | 1.61676 | 1.64273 | ||
12134 | 2018.10.17 13:20 | buy | 1469 | 0.01 | 1.62049 | 1.61678 | 1.64275 | ||
12135 | 2018.10.17 14:41 | close | 1467 | 0.01 | 1.61843 | 1.61676 | 1.64273 | -1.48 | 2616.76 |
12136 | 2018.10.17 14:41 | close | 1469 | 0.01 | 1.61843 | 1.61678 | 1.64275 | -1.48 | 2615.28 |
12137 | 2018.10.25 16:30 | buy stop | 1470 | 0.01 | 1.61086 | 1.60720 | 1.63301 | ||
12138 | 2018.10.25 20:30 | expiration | 1470 | 0.01 | 1.61086 | 1.60720 | 1.63301 | ||
12139 | 2018.10.30 05:35 | sell | 1471 | 0.01 | 1.60603 | 1.60989 | 1.58374 | ||
12140 | 2018.10.30 05:35 | buy stop | 1472 | 0.01 | 1.61000 | 1.60632 | 1.63228 | ||
12141 | 2018.10.30 05:45 | sell | 1473 | 0.01 | 1.60495 | 1.60880 | 1.58267 | ||
12142 | 2018.10.30 05:45 | buy stop | 1474 | 0.01 | 1.60957 | 1.60589 | 1.63185 | ||
12143 | 2018.10.30 06:56 | close | 1471 | 0.01 | 1.60629 | 1.60989 | 1.58374 | -0.23 | 2615.05 |
12144 | 2018.10.30 07:06 | close | 1473 | 0.01 | 1.60627 | 1.60880 | 1.58267 | -0.97 | 2614.08 |
12145 | 2018.10.30 09:35 | expiration | 1472 | 0.01 | 1.61000 | 1.60632 | 1.63228 | ||
12146 | 2018.10.30 09:45 | expiration | 1474 | 0.01 | 1.60957 | 1.60589 | 1.63185 | ||
12147 | 2018.10.31 03:35 | buy | 1475 | 0.01 | 1.60072 | 1.59676 | 1.62325 | ||
12148 | 2018.10.31 03:35 | sell stop | 1476 | 0.01 | 1.59676 | 1.60048 | 1.57423 | ||
12149 | 2018.10.31 04:57 | close | 1475 | 0.01 | 1.60083 | 1.59676 | 1.62325 | 0.03 | 2614.11 |
12150 | 2018.10.31 07:35 | expiration | 1476 | 0.01 | 1.59676 | 1.60048 | 1.57423 | ||
12151 | 2018.11.15 03:32 | sell | 1477 | 0.01 | 1.55614 | 1.55997 | 1.53432 | ||
12152 | 2018.11.15 03:32 | buy stop | 1478 | 0.01 | 1.56364 | 1.56004 | 1.58546 | ||
12153 | 2018.11.15 05:32 | close | 1477 | 0.01 | 1.55863 | 1.55997 | 1.53432 | -1.78 | 2612.33 |
12154 | 2018.11.15 07:32 | expiration | 1478 | 0.01 | 1.56364 | 1.56004 | 1.58546 | ||
12155 | 2018.11.15 16:00 | sell | 1479 | 0.01 | 1.55331 | 1.55710 | 1.53148 | ||
12156 | 2018.11.15 16:00 | buy stop | 1480 | 0.01 | 1.55780 | 1.55420 | 1.57962 | ||
12157 | 2018.11.15 17:21 | close | 1479 | 0.01 | 1.55534 | 1.55710 | 1.53148 | -1.45 | 2610.88 |
12158 | 2018.11.15 17:56 | buy | 1480 | 0.01 | 1.55789 | 1.55420 | 1.57962 | ||
12159 | 2018.11.15 19:17 | close | 1480 | 0.01 | 1.55688 | 1.55420 | 1.57962 | -0.75 | 2610.13 |
12160 | 2018.11.20 11:55 | buy | 1481 | 0.01 | 1.57280 | 1.56892 | 1.59488 | ||
12161 | 2018.11.20 11:55 | sell stop | 1482 | 0.01 | 1.56724 | 1.57088 | 1.54516 | ||
12162 | 2018.11.20 13:16 | close | 1481 | 0.01 | 1.57160 | 1.56892 | 1.59488 | -0.88 | 2609.25 |
12163 | 2018.11.20 15:55 | expiration | 1482 | 0.01 | 1.56724 | 1.57088 | 1.54516 | ||
12164 | 2018.12.13 15:40 | sell | 1483 | 0.01 | 1.57145 | 1.57536 | 1.54912 | ||
12165 | 2018.12.13 15:40 | buy stop | 1484 | 0.01 | 1.57470 | 1.57102 | 1.59703 | ||
12166 | 2018.12.13 15:45 | sell | 1485 | 0.01 | 1.56926 | 1.57325 | 1.54697 | ||
12167 | 2018.12.13 15:45 | buy stop | 1486 | 0.01 | 1.57417 | 1.57049 | 1.59650 | ||
12168 | 2018.12.13 16:00 | sell | 1487 | 0.01 | 1.56861 | 1.57249 | 1.54628 | ||
12169 | 2018.12.13 16:00 | buy stop | 1488 | 0.01 | 1.57408 | 1.57040 | 1.59641 | ||
12170 | 2018.12.13 17:06 | close | 1485 | 0.01 | 1.56998 | 1.57325 | 1.54697 | -0.55 | 2608.70 |
12171 | 2018.12.13 17:21 | close | 1487 | 0.01 | 1.57012 | 1.57249 | 1.54628 | -1.10 | 2607.60 |
12172 | 2018.12.13 17:50 | close | 1483 | 0.01 | 1.57134 | 1.57536 | 1.54912 | 0.03 | 2607.63 |
12173 | 2018.12.13 19:40 | expiration | 1484 | 0.01 | 1.57470 | 1.57102 | 1.59703 | ||
12174 | 2018.12.13 19:45 | expiration | 1486 | 0.01 | 1.57417 | 1.57049 | 1.59650 | ||
12175 | 2018.12.13 20:00 | expiration | 1488 | 0.01 | 1.57408 | 1.57040 | 1.59641 | ||
12176 | 2018.12.14 11:32 | sell | 1489 | 0.01 | 1.57611 | 1.57994 | 1.55369 | ||
12177 | 2018.12.14 11:32 | buy stop | 1490 | 0.01 | 1.58163 | 1.57793 | 1.60405 | ||
12178 | 2018.12.14 13:32 | close | 1489 | 0.01 | 1.57724 | 1.57994 | 1.55369 | -0.84 | 2606.79 |
12179 | 2018.12.14 15:32 | expiration | 1490 | 0.01 | 1.58163 | 1.57793 | 1.60405 | ||
12180 | 2019.01.15 18:15 | sell | 1491 | 0.01 | 1.58475 | 1.58926 | 1.55852 | ||
12181 | 2019.01.15 18:15 | buy stop | 1492 | 0.01 | 1.58964 | 1.58532 | 1.61585 | ||
12182 | 2019.01.15 19:48 | close | 1491 | 0.01 | 1.58470 | 1.58926 | 1.55852 | -0.02 | 2606.77 |
12183 | 2019.01.15 22:15 | expiration | 1492 | 0.01 | 1.58964 | 1.58532 | 1.61585 | ||
12184 | 2019.01.30 02:32 | sell | 1493 | 0.01 | 1.59414 | 1.59877 | 1.56795 | ||
12185 | 2019.01.30 02:32 | buy stop | 1494 | 0.01 | 1.59964 | 1.59531 | 1.62589 | ||
12186 | 2019.01.30 02:32 | sell | 1495 | 0.01 | 1.59402 | 1.59863 | 1.56789 | ||
12187 | 2019.01.30 02:32 | buy stop | 1496 | 0.01 | 1.59928 | 1.59495 | 1.62553 | ||
12188 | 2019.01.30 02:32 | sell | 1497 | 0.01 | 1.59383 | 1.59855 | 1.56777 | ||
12189 | 2019.01.30 02:32 | buy stop | 1498 | 0.01 | 1.59925 | 1.59492 | 1.62550 | ||
12190 | 2019.01.30 02:32 | sell | 1499 | 0.01 | 1.59382 | 1.59840 | 1.56758 | ||
12191 | 2019.01.30 02:32 | buy stop | 1500 | 0.01 | 1.59920 | 1.59487 | 1.62545 | ||
12192 | 2019.01.30 06:32 | expiration | 1494 | 0.01 | 1.59964 | 1.59531 | 1.62589 | ||
12193 | 2019.01.30 06:32 | expiration | 1496 | 0.01 | 1.59928 | 1.59495 | 1.62553 | ||
12194 | 2019.01.30 06:32 | expiration | 1498 | 0.01 | 1.59925 | 1.59492 | 1.62550 | ||
12195 | 2019.01.30 06:32 | expiration | 1500 | 0.01 | 1.59920 | 1.59487 | 1.62545 | ||
12196 | 2019.01.30 09:49 | modify | 1493 | 0.01 | 1.59414 | 1.59518 | 1.56795 | ||
12197 | 2019.01.30 09:58 | modify | 1495 | 0.01 | 1.59402 | 1.59521 | 1.56789 | ||
12198 | 2019.01.30 09:58 | modify | 1493 | 0.01 | 1.59414 | 1.59491 | 1.56795 | ||
12199 | 2019.01.30 09:58 | modify | 1497 | 0.01 | 1.59383 | 1.59522 | 1.56777 | ||
12200 | 2019.01.30 09:58 | modify | 1499 | 0.01 | 1.59382 | 1.59536 | 1.56758 | ||
12201 | 2019.01.30 09:58 | modify | 1495 | 0.01 | 1.59402 | 1.59494 | 1.56789 | ||
12202 | 2019.01.30 09:59 | modify | 1493 | 0.01 | 1.59414 | 1.59464 | 1.56795 | ||
12203 | 2019.01.30 09:59 | modify | 1497 | 0.01 | 1.59383 | 1.59494 | 1.56777 | ||
12204 | 2019.01.30 09:59 | modify | 1499 | 0.01 | 1.59382 | 1.59508 | 1.56758 | ||
12205 | 2019.01.30 09:59 | modify | 1495 | 0.01 | 1.59402 | 1.59467 | 1.56789 | ||
12206 | 2019.01.30 10:01 | modify | 1493 | 0.01 | 1.59414 | 1.59437 | 1.56795 | ||
12207 | 2019.01.30 10:02 | modify | 1497 | 0.01 | 1.59383 | 1.59466 | 1.56777 | ||
12208 | 2019.01.30 10:51 | modify | 1499 | 0.01 | 1.59382 | 1.59480 | 1.56758 | ||
12209 | 2019.01.30 11:07 | modify | 1495 | 0.01 | 1.59402 | 1.59439 | 1.56789 | ||
12210 | 2019.01.30 11:47 | modify | 1493 | 0.01 | 1.59414 | 1.59410 | 1.56795 | ||
12211 | 2019.01.30 11:47 | modify | 1497 | 0.01 | 1.59383 | 1.59432 | 1.56777 | ||
12212 | 2019.01.30 11:47 | modify | 1499 | 0.01 | 1.59382 | 1.59450 | 1.56758 | ||
12213 | 2019.01.30 11:47 | modify | 1495 | 0.01 | 1.59402 | 1.59411 | 1.56789 | ||
12214 | 2019.01.30 11:48 | modify | 1493 | 0.01 | 1.59414 | 1.59348 | 1.56795 | ||
12215 | 2019.01.30 11:48 | modify | 1495 | 0.01 | 1.59402 | 1.59336 | 1.56789 | ||
12216 | 2019.01.30 11:49 | modify | 1497 | 0.01 | 1.59383 | 1.59405 | 1.56777 | ||
12217 | 2019.01.30 11:49 | modify | 1499 | 0.01 | 1.59382 | 1.59423 | 1.56758 | ||
12218 | 2019.01.30 11:55 | modify | 1497 | 0.01 | 1.59383 | 1.59317 | 1.56777 | ||
12219 | 2019.01.30 11:55 | modify | 1499 | 0.01 | 1.59382 | 1.59316 | 1.56758 | ||
12220 | 2019.01.30 12:58 | modify | 1493 | 0.01 | 1.59414 | 1.59321 | 1.56795 | ||
12221 | 2019.01.30 13:01 | modify | 1493 | 0.01 | 1.59414 | 1.59293 | 1.56795 | ||
12222 | 2019.01.30 13:10 | modify | 1495 | 0.01 | 1.59402 | 1.59309 | 1.56789 | ||
12223 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.59245 | 1.56795 | ||
12224 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.59263 | 1.56789 | ||
12225 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.59280 | 1.56777 | ||
12226 | 2019.01.30 21:00 | modify | 1499 | 0.01 | 1.59382 | 1.59274 | 1.56758 | ||
12227 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.59200 | 1.56795 | ||
12228 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.59218 | 1.56789 | ||
12229 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.59235 | 1.56777 | ||
12230 | 2019.01.30 21:00 | modify | 1499 | 0.01 | 1.59382 | 1.59227 | 1.56758 | ||
12231 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.59172 | 1.56795 | ||
12232 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.59190 | 1.56789 | ||
12233 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.59207 | 1.56777 | ||
12234 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.59145 | 1.56795 | ||
12235 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.59163 | 1.56789 | ||
12236 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.59180 | 1.56777 | ||
12237 | 2019.01.30 21:00 | modify | 1499 | 0.01 | 1.59382 | 1.59198 | 1.56758 | ||
12238 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.59115 | 1.56795 | ||
12239 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.59133 | 1.56789 | ||
12240 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.59150 | 1.56777 | ||
12241 | 2019.01.30 21:00 | modify | 1499 | 0.01 | 1.59382 | 1.59168 | 1.56758 | ||
12242 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.59068 | 1.56795 | ||
12243 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.59086 | 1.56789 | ||
12244 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.59103 | 1.56777 | ||
12245 | 2019.01.30 21:00 | modify | 1499 | 0.01 | 1.59382 | 1.59121 | 1.56758 | ||
12246 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.59031 | 1.56795 | ||
12247 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.59049 | 1.56789 | ||
12248 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.59066 | 1.56777 | ||
12249 | 2019.01.30 21:00 | modify | 1499 | 0.01 | 1.59382 | 1.59084 | 1.56758 | ||
12250 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.58996 | 1.56795 | ||
12251 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.59014 | 1.56789 | ||
12252 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.59031 | 1.56777 | ||
12253 | 2019.01.30 21:00 | modify | 1499 | 0.01 | 1.59382 | 1.59049 | 1.56758 | ||
12254 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.58968 | 1.56795 | ||
12255 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.58986 | 1.56789 | ||
12256 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.59003 | 1.56777 | ||
12257 | 2019.01.30 21:00 | modify | 1499 | 0.01 | 1.59382 | 1.59021 | 1.56758 | ||
12258 | 2019.01.30 21:00 | modify | 1493 | 0.01 | 1.59414 | 1.58939 | 1.56795 | ||
12259 | 2019.01.30 21:00 | modify | 1495 | 0.01 | 1.59402 | 1.58957 | 1.56789 | ||
12260 | 2019.01.30 21:00 | modify | 1497 | 0.01 | 1.59383 | 1.58974 | 1.56777 | ||
12261 | 2019.01.30 21:00 | modify | 1499 | 0.01 | 1.59382 | 1.58992 | 1.56758 | ||
12262 | 2019.01.30 21:01 | modify | 1493 | 0.01 | 1.59414 | 1.58910 | 1.56795 | ||
12263 | 2019.01.30 21:01 | modify | 1495 | 0.01 | 1.59402 | 1.58928 | 1.56789 | ||
12264 | 2019.01.30 21:01 | modify | 1497 | 0.01 | 1.59383 | 1.58945 | 1.56777 | ||
12265 | 2019.01.30 21:01 | modify | 1499 | 0.01 | 1.59382 | 1.58963 | 1.56758 | ||
12266 | 2019.01.30 21:01 | modify | 1493 | 0.01 | 1.59414 | 1.58883 | 1.56795 | ||
12267 | 2019.01.30 21:01 | modify | 1495 | 0.01 | 1.59402 | 1.58901 | 1.56789 | ||
12268 | 2019.01.30 21:01 | modify | 1497 | 0.01 | 1.59383 | 1.58918 | 1.56777 | ||
12269 | 2019.01.30 21:01 | modify | 1499 | 0.01 | 1.59382 | 1.58936 | 1.56758 | ||
12270 | 2019.01.30 21:01 | modify | 1493 | 0.01 | 1.59414 | 1.58850 | 1.56795 | ||
12271 | 2019.01.30 21:01 | modify | 1495 | 0.01 | 1.59402 | 1.58868 | 1.56789 | ||
12272 | 2019.01.30 21:01 | modify | 1497 | 0.01 | 1.59383 | 1.58885 | 1.56777 | ||
12273 | 2019.01.30 21:01 | modify | 1499 | 0.01 | 1.59382 | 1.58903 | 1.56758 | ||
12274 | 2019.01.30 21:20 | modify | 1493 | 0.01 | 1.59414 | 1.58823 | 1.56795 | ||
12275 | 2019.01.30 21:20 | modify | 1495 | 0.01 | 1.59402 | 1.58841 | 1.56789 | ||
12276 | 2019.01.30 21:20 | modify | 1497 | 0.01 | 1.59383 | 1.58858 | 1.56777 | ||
12277 | 2019.01.30 21:20 | modify | 1499 | 0.01 | 1.59382 | 1.58876 | 1.56758 | ||
12278 | 2019.01.30 21:21 | modify | 1493 | 0.01 | 1.59414 | 1.58793 | 1.56795 | ||
12279 | 2019.01.30 21:21 | modify | 1495 | 0.01 | 1.59402 | 1.58811 | 1.56789 | ||
12280 | 2019.01.30 21:21 | modify | 1497 | 0.01 | 1.59383 | 1.58828 | 1.56777 | ||
12281 | 2019.01.30 21:21 | modify | 1499 | 0.01 | 1.59382 | 1.58846 | 1.56758 | ||
12282 | 2019.01.30 21:21 | modify | 1493 | 0.01 | 1.59414 | 1.58766 | 1.56795 | ||
12283 | 2019.01.30 21:21 | modify | 1495 | 0.01 | 1.59402 | 1.58784 | 1.56789 | ||
12284 | 2019.01.30 21:21 | modify | 1497 | 0.01 | 1.59383 | 1.58801 | 1.56777 | ||
12285 | 2019.01.30 21:21 | modify | 1499 | 0.01 | 1.59382 | 1.58819 | 1.56758 | ||
12286 | 2019.01.30 21:24 | modify | 1493 | 0.01 | 1.59414 | 1.58738 | 1.56795 | ||
12287 | 2019.01.30 21:24 | modify | 1495 | 0.01 | 1.59402 | 1.58756 | 1.56789 | ||
12288 | 2019.01.30 21:24 | modify | 1497 | 0.01 | 1.59383 | 1.58773 | 1.56777 | ||
12289 | 2019.01.30 21:24 | modify | 1499 | 0.01 | 1.59382 | 1.58791 | 1.56758 | ||
12290 | 2019.01.30 21:41 | modify | 1493 | 0.01 | 1.59414 | 1.58710 | 1.56795 | ||
12291 | 2019.01.30 21:41 | modify | 1495 | 0.01 | 1.59402 | 1.58728 | 1.56789 | ||
12292 | 2019.01.30 21:41 | modify | 1497 | 0.01 | 1.59383 | 1.58745 | 1.56777 | ||
12293 | 2019.01.30 21:41 | modify | 1499 | 0.01 | 1.59382 | 1.58763 | 1.56758 | ||
12294 | 2019.01.31 10:01 | modify | 1493 | 0.01 | 1.59414 | 1.58682 | 1.56795 | ||
12295 | 2019.01.31 10:01 | modify | 1495 | 0.01 | 1.59402 | 1.58700 | 1.56789 | ||
12296 | 2019.01.31 10:01 | modify | 1497 | 0.01 | 1.59383 | 1.58717 | 1.56777 | ||
12297 | 2019.01.31 10:01 | modify | 1499 | 0.01 | 1.59382 | 1.58735 | 1.56758 | ||
12298 | 2019.01.31 11:29 | modify | 1493 | 0.01 | 1.59414 | 1.58653 | 1.56795 | ||
12299 | 2019.01.31 11:29 | modify | 1495 | 0.01 | 1.59402 | 1.58671 | 1.56789 | ||
12300 | 2019.01.31 11:29 | modify | 1497 | 0.01 | 1.59383 | 1.58689 | 1.56777 | ||
12301 | 2019.01.31 11:29 | modify | 1499 | 0.01 | 1.59382 | 1.58707 | 1.56758 | ||
12302 | 2019.01.31 11:57 | modify | 1493 | 0.01 | 1.59414 | 1.58622 | 1.56795 | ||
12303 | 2019.01.31 11:57 | modify | 1495 | 0.01 | 1.59402 | 1.58640 | 1.56789 | ||
12304 | 2019.01.31 11:57 | modify | 1497 | 0.01 | 1.59383 | 1.58658 | 1.56777 | ||
12305 | 2019.01.31 11:57 | modify | 1499 | 0.01 | 1.59382 | 1.58676 | 1.56758 | ||
12306 | 2019.01.31 11:58 | modify | 1493 | 0.01 | 1.59414 | 1.58593 | 1.56795 | ||
12307 | 2019.01.31 11:58 | modify | 1495 | 0.01 | 1.59402 | 1.58611 | 1.56789 | ||
12308 | 2019.01.31 11:58 | modify | 1497 | 0.01 | 1.59383 | 1.58629 | 1.56777 | ||
12309 | 2019.01.31 11:58 | modify | 1499 | 0.01 | 1.59382 | 1.58647 | 1.56758 | ||
12310 | 2019.01.31 11:59 | modify | 1493 | 0.01 | 1.59414 | 1.58565 | 1.56795 | ||
12311 | 2019.01.31 11:59 | modify | 1495 | 0.01 | 1.59402 | 1.58583 | 1.56789 | ||
12312 | 2019.01.31 11:59 | modify | 1497 | 0.01 | 1.59383 | 1.58601 | 1.56777 | ||
12313 | 2019.01.31 11:59 | modify | 1499 | 0.01 | 1.59382 | 1.58619 | 1.56758 | ||
12314 | 2019.01.31 12:17 | modify | 1493 | 0.01 | 1.59414 | 1.58536 | 1.56795 | ||
12315 | 2019.01.31 12:17 | modify | 1495 | 0.01 | 1.59402 | 1.58554 | 1.56789 | ||
12316 | 2019.01.31 12:17 | modify | 1497 | 0.01 | 1.59383 | 1.58572 | 1.56777 | ||
12317 | 2019.01.31 12:17 | modify | 1499 | 0.01 | 1.59382 | 1.58590 | 1.56758 | ||
12318 | 2019.01.31 12:19 | modify | 1493 | 0.01 | 1.59414 | 1.58508 | 1.56795 | ||
12319 | 2019.01.31 12:19 | modify | 1495 | 0.01 | 1.59402 | 1.58526 | 1.56789 | ||
12320 | 2019.01.31 12:19 | modify | 1497 | 0.01 | 1.59383 | 1.58544 | 1.56777 | ||
12321 | 2019.01.31 12:19 | modify | 1499 | 0.01 | 1.59382 | 1.58562 | 1.56758 | ||
12322 | 2019.01.31 12:58 | modify | 1493 | 0.01 | 1.59414 | 1.58480 | 1.56795 | ||
12323 | 2019.01.31 12:58 | modify | 1495 | 0.01 | 1.59402 | 1.58498 | 1.56789 | ||
12324 | 2019.01.31 12:58 | modify | 1497 | 0.01 | 1.59383 | 1.58516 | 1.56777 | ||
12325 | 2019.01.31 12:58 | modify | 1499 | 0.01 | 1.59382 | 1.58534 | 1.56758 | ||
12326 | 2019.01.31 13:08 | modify | 1493 | 0.01 | 1.59414 | 1.58452 | 1.56795 | ||
12327 | 2019.01.31 13:08 | modify | 1495 | 0.01 | 1.59402 | 1.58470 | 1.56789 | ||
12328 | 2019.01.31 13:08 | modify | 1497 | 0.01 | 1.59383 | 1.58488 | 1.56777 | ||
12329 | 2019.01.31 13:08 | modify | 1499 | 0.01 | 1.59382 | 1.58506 | 1.56758 | ||
12330 | 2019.01.31 16:53 | modify | 1493 | 0.01 | 1.59414 | 1.58423 | 1.56795 | ||
12331 | 2019.01.31 16:53 | modify | 1495 | 0.01 | 1.59402 | 1.58441 | 1.56789 | ||
12332 | 2019.01.31 16:53 | modify | 1497 | 0.01 | 1.59383 | 1.58459 | 1.56777 | ||
12333 | 2019.01.31 16:53 | modify | 1499 | 0.01 | 1.59382 | 1.58477 | 1.56758 | ||
12334 | 2019.01.31 16:55 | modify | 1493 | 0.01 | 1.59414 | 1.58394 | 1.56795 | ||
12335 | 2019.01.31 16:55 | modify | 1495 | 0.01 | 1.59402 | 1.58412 | 1.56789 | ||
12336 | 2019.01.31 16:55 | modify | 1497 | 0.01 | 1.59383 | 1.58430 | 1.56777 | ||
12337 | 2019.01.31 16:55 | modify | 1499 | 0.01 | 1.59382 | 1.58448 | 1.56758 | ||
12338 | 2019.01.31 17:06 | modify | 1493 | 0.01 | 1.59414 | 1.58364 | 1.56795 | ||
12339 | 2019.01.31 17:06 | modify | 1495 | 0.01 | 1.59402 | 1.58382 | 1.56789 | ||
12340 | 2019.01.31 17:06 | modify | 1497 | 0.01 | 1.59383 | 1.58400 | 1.56777 | ||
12341 | 2019.01.31 17:06 | modify | 1499 | 0.01 | 1.59382 | 1.58418 | 1.56758 | ||
12342 | 2019.01.31 17:08 | modify | 1493 | 0.01 | 1.59414 | 1.58335 | 1.56795 | ||
12343 | 2019.01.31 17:08 | modify | 1495 | 0.01 | 1.59402 | 1.58353 | 1.56789 | ||
12344 | 2019.01.31 17:08 | modify | 1497 | 0.01 | 1.59383 | 1.58371 | 1.56777 | ||
12345 | 2019.01.31 17:08 | modify | 1499 | 0.01 | 1.59382 | 1.58389 | 1.56758 | ||
12346 | 2019.01.31 17:11 | modify | 1493 | 0.01 | 1.59414 | 1.58307 | 1.56795 | ||
12347 | 2019.01.31 17:11 | modify | 1495 | 0.01 | 1.59402 | 1.58325 | 1.56789 | ||
12348 | 2019.01.31 17:11 | modify | 1497 | 0.01 | 1.59383 | 1.58343 | 1.56777 | ||
12349 | 2019.01.31 17:11 | modify | 1499 | 0.01 | 1.59382 | 1.58361 | 1.56758 | ||
12350 | 2019.01.31 17:14 | modify | 1493 | 0.01 | 1.59414 | 1.58279 | 1.56795 | ||
12351 | 2019.01.31 17:14 | modify | 1495 | 0.01 | 1.59402 | 1.58297 | 1.56789 | ||
12352 | 2019.01.31 17:14 | modify | 1497 | 0.01 | 1.59383 | 1.58315 | 1.56777 | ||
12353 | 2019.01.31 17:14 | modify | 1499 | 0.01 | 1.59382 | 1.58333 | 1.56758 | ||
12354 | 2019.01.31 17:17 | modify | 1493 | 0.01 | 1.59414 | 1.58249 | 1.56795 | ||
12355 | 2019.01.31 17:17 | modify | 1495 | 0.01 | 1.59402 | 1.58267 | 1.56789 | ||
12356 | 2019.01.31 17:17 | modify | 1497 | 0.01 | 1.59383 | 1.58285 | 1.56777 | ||
12357 | 2019.01.31 17:17 | modify | 1499 | 0.01 | 1.59382 | 1.58303 | 1.56758 | ||
12358 | 2019.01.31 17:45 | modify | 1493 | 0.01 | 1.59414 | 1.58220 | 1.56795 | ||
12359 | 2019.01.31 17:45 | modify | 1495 | 0.01 | 1.59402 | 1.58238 | 1.56789 | ||
12360 | 2019.01.31 17:45 | modify | 1497 | 0.01 | 1.59383 | 1.58256 | 1.56777 | ||
12361 | 2019.01.31 17:45 | modify | 1499 | 0.01 | 1.59382 | 1.58274 | 1.56758 | ||
12362 | 2019.01.31 17:47 | modify | 1493 | 0.01 | 1.59414 | 1.58192 | 1.56795 | ||
12363 | 2019.01.31 17:47 | modify | 1495 | 0.01 | 1.59402 | 1.58210 | 1.56789 | ||
12364 | 2019.01.31 17:47 | modify | 1497 | 0.01 | 1.59383 | 1.58228 | 1.56777 | ||
12365 | 2019.01.31 17:47 | modify | 1499 | 0.01 | 1.59382 | 1.58246 | 1.56758 | ||
12366 | 2019.01.31 17:49 | modify | 1493 | 0.01 | 1.59414 | 1.58162 | 1.56795 | ||
12367 | 2019.01.31 17:49 | modify | 1495 | 0.01 | 1.59402 | 1.58180 | 1.56789 | ||
12368 | 2019.01.31 17:49 | modify | 1497 | 0.01 | 1.59383 | 1.58198 | 1.56777 | ||
12369 | 2019.01.31 17:49 | modify | 1499 | 0.01 | 1.59382 | 1.58216 | 1.56758 | ||
12370 | 2019.01.31 17:50 | modify | 1493 | 0.01 | 1.59414 | 1.58134 | 1.56795 | ||
12371 | 2019.01.31 17:50 | modify | 1495 | 0.01 | 1.59402 | 1.58152 | 1.56789 | ||
12372 | 2019.01.31 17:50 | modify | 1497 | 0.01 | 1.59383 | 1.58170 | 1.56777 | ||
12373 | 2019.01.31 17:50 | modify | 1499 | 0.01 | 1.59382 | 1.58188 | 1.56758 | ||
12374 | 2019.01.31 17:55 | modify | 1493 | 0.01 | 1.59414 | 1.58103 | 1.56795 | ||
12375 | 2019.01.31 17:55 | modify | 1495 | 0.01 | 1.59402 | 1.58121 | 1.56789 | ||
12376 | 2019.01.31 17:55 | modify | 1497 | 0.01 | 1.59383 | 1.58139 | 1.56777 | ||
12377 | 2019.01.31 17:55 | modify | 1499 | 0.01 | 1.59382 | 1.58157 | 1.56758 | ||
12378 | 2019.01.31 17:55 | modify | 1493 | 0.01 | 1.59414 | 1.58072 | 1.56795 | ||
12379 | 2019.01.31 17:55 | modify | 1495 | 0.01 | 1.59402 | 1.58090 | 1.56789 | ||
12380 | 2019.01.31 17:55 | modify | 1497 | 0.01 | 1.59383 | 1.58108 | 1.56777 | ||
12381 | 2019.01.31 17:55 | modify | 1499 | 0.01 | 1.59382 | 1.58126 | 1.56758 | ||
12382 | 2019.01.31 17:57 | modify | 1493 | 0.01 | 1.59414 | 1.58041 | 1.56795 | ||
12383 | 2019.01.31 17:57 | modify | 1495 | 0.01 | 1.59402 | 1.58059 | 1.56789 | ||
12384 | 2019.01.31 17:57 | modify | 1497 | 0.01 | 1.59383 | 1.58077 | 1.56777 | ||
12385 | 2019.01.31 17:57 | modify | 1499 | 0.01 | 1.59382 | 1.58095 | 1.56758 | ||
12386 | 2019.01.31 17:57 | modify | 1493 | 0.01 | 1.59414 | 1.58010 | 1.56795 | ||
12387 | 2019.01.31 17:57 | modify | 1495 | 0.01 | 1.59402 | 1.58028 | 1.56789 | ||
12388 | 2019.01.31 17:57 | modify | 1497 | 0.01 | 1.59383 | 1.58046 | 1.56777 | ||
12389 | 2019.01.31 17:57 | modify | 1499 | 0.01 | 1.59382 | 1.58064 | 1.56758 | ||
12390 | 2019.01.31 17:57 | modify | 1493 | 0.01 | 1.59414 | 1.57982 | 1.56795 | ||
12391 | 2019.01.31 17:57 | modify | 1495 | 0.01 | 1.59402 | 1.58000 | 1.56789 | ||
12392 | 2019.01.31 17:57 | modify | 1497 | 0.01 | 1.59383 | 1.58018 | 1.56777 | ||
12393 | 2019.01.31 17:57 | modify | 1499 | 0.01 | 1.59382 | 1.58036 | 1.56758 | ||
12394 | 2019.01.31 17:57 | modify | 1493 | 0.01 | 1.59414 | 1.57953 | 1.56795 | ||
12395 | 2019.01.31 17:57 | modify | 1495 | 0.01 | 1.59402 | 1.57971 | 1.56789 | ||
12396 | 2019.01.31 17:57 | modify | 1497 | 0.01 | 1.59383 | 1.57989 | 1.56777 | ||
12397 | 2019.01.31 17:57 | modify | 1499 | 0.01 | 1.59382 | 1.58007 | 1.56758 | ||
12398 | 2019.01.31 17:57 | modify | 1493 | 0.01 | 1.59414 | 1.57924 | 1.56795 | ||
12399 | 2019.01.31 17:57 | modify | 1495 | 0.01 | 1.59402 | 1.57942 | 1.56789 | ||
12400 | 2019.01.31 17:57 | modify | 1497 | 0.01 | 1.59383 | 1.57960 | 1.56777 | ||
12401 | 2019.01.31 17:57 | modify | 1499 | 0.01 | 1.59382 | 1.57978 | 1.56758 | ||
12402 | 2019.01.31 18:27 | modify | 1493 | 0.01 | 1.59414 | 1.57894 | 1.56795 | ||
12403 | 2019.01.31 18:27 | modify | 1495 | 0.01 | 1.59402 | 1.57912 | 1.56789 | ||
12404 | 2019.01.31 18:27 | modify | 1497 | 0.01 | 1.59383 | 1.57930 | 1.56777 | ||
12405 | 2019.01.31 18:27 | modify | 1499 | 0.01 | 1.59382 | 1.57948 | 1.56758 | ||
12406 | 2019.02.01 03:45 | s/l | 1493 | 0.01 | 1.57889 | 1.57894 | 1.56795 | 10.58 | 2617.35 |
12407 | 2019.02.01 03:45 | s/l | 1495 | 0.01 | 1.57889 | 1.57912 | 1.56789 | 10.50 | 2627.85 |
12408 | 2019.02.01 03:45 | s/l | 1497 | 0.01 | 1.57928 | 1.57930 | 1.56777 | 10.10 | 2637.95 |
12409 | 2019.02.01 03:45 | s/l | 1499 | 0.01 | 1.57950 | 1.57948 | 1.56758 | 9.94 | 2647.90 |
12410 | 2019.02.05 05:32 | sell | 1501 | 0.01 | 1.58102 | 1.58555 | 1.55509 | ||
12411 | 2019.02.05 05:32 | buy stop | 1502 | 0.01 | 1.58818 | 1.58390 | 1.61412 | ||
12412 | 2019.02.05 05:32 | sell | 1503 | 0.01 | 1.58100 | 1.58551 | 1.55508 | ||
12413 | 2019.02.05 05:32 | buy stop | 1504 | 0.01 | 1.58792 | 1.58364 | 1.61386 | ||
12414 | 2019.02.05 05:32 | sell | 1505 | 0.01 | 1.58099 | 1.58549 | 1.55506 | ||
12415 | 2019.02.05 05:32 | buy stop | 1506 | 0.01 | 1.58851 | 1.58423 | 1.61445 | ||
12416 | 2019.02.05 05:32 | sell | 1507 | 0.01 | 1.58099 | 1.58550 | 1.55505 | ||
12417 | 2019.02.05 05:32 | buy stop | 1508 | 0.01 | 1.58919 | 1.58491 | 1.61513 | ||
12418 | 2019.02.05 06:17 | modify | 1501 | 0.01 | 1.58102 | 1.58205 | 1.55509 | ||
12419 | 2019.02.05 06:17 | modify | 1503 | 0.01 | 1.58100 | 1.58214 | 1.55508 | ||
12420 | 2019.02.05 06:19 | modify | 1501 | 0.01 | 1.58102 | 1.58177 | 1.55509 | ||
12421 | 2019.02.05 06:19 | modify | 1503 | 0.01 | 1.58100 | 1.58185 | 1.55508 | ||
12422 | 2019.02.05 06:28 | modify | 1501 | 0.01 | 1.58102 | 1.58150 | 1.55509 | ||
12423 | 2019.02.05 06:29 | modify | 1503 | 0.01 | 1.58100 | 1.58156 | 1.55508 | ||
12424 | 2019.02.05 06:30 | modify | 1501 | 0.01 | 1.58102 | 1.58122 | 1.55509 | ||
12425 | 2019.02.05 06:32 | modify | 1505 | 0.01 | 1.58099 | 1.58159 | 1.55506 | ||
12426 | 2019.02.05 06:43 | modify | 1503 | 0.01 | 1.58100 | 1.58129 | 1.55508 | ||
12427 | 2019.02.05 06:43 | modify | 1501 | 0.01 | 1.58102 | 1.58088 | 1.55509 | ||
12428 | 2019.02.05 06:43 | modify | 1505 | 0.01 | 1.58099 | 1.58122 | 1.55506 | ||
12429 | 2019.02.05 06:43 | modify | 1503 | 0.01 | 1.58100 | 1.58102 | 1.55508 | ||
12430 | 2019.02.05 06:43 | modify | 1501 | 0.01 | 1.58102 | 1.58037 | 1.55509 | ||
12431 | 2019.02.05 06:43 | modify | 1503 | 0.01 | 1.58100 | 1.58035 | 1.55508 | ||
12432 | 2019.02.05 06:43 | modify | 1505 | 0.01 | 1.58099 | 1.58034 | 1.55506 | ||
12433 | 2019.02.05 07:32 | modify | 1507 | 0.01 | 1.58099 | 1.58087 | 1.55505 | ||
12434 | 2019.02.05 07:32 | modify | 1507 | 0.01 | 1.58099 | 1.58034 | 1.55505 | ||
12435 | 2019.02.05 09:26 | modify | 1501 | 0.01 | 1.58102 | 1.58008 | 1.55509 | ||
12436 | 2019.02.05 09:27 | modify | 1503 | 0.01 | 1.58100 | 1.58008 | 1.55508 | ||
12437 | 2019.02.05 09:30 | modify | 1501 | 0.01 | 1.58102 | 1.57981 | 1.55509 | ||
12438 | 2019.02.05 09:31 | modify | 1505 | 0.01 | 1.58099 | 1.58006 | 1.55506 | ||
12439 | 2019.02.05 09:31 | modify | 1503 | 0.01 | 1.58100 | 1.57981 | 1.55508 | ||
12440 | 2019.02.05 09:31 | modify | 1507 | 0.01 | 1.58099 | 1.58006 | 1.55505 | ||
12441 | 2019.02.05 09:31 | modify | 1501 | 0.01 | 1.58102 | 1.57952 | 1.55509 | ||
12442 | 2019.02.05 09:31 | modify | 1505 | 0.01 | 1.58099 | 1.57979 | 1.55506 | ||
12443 | 2019.02.05 09:32 | expiration | 1502 | 0.01 | 1.58818 | 1.58390 | 1.61412 | ||
12444 | 2019.02.05 09:32 | expiration | 1504 | 0.01 | 1.58792 | 1.58364 | 1.61386 | ||
12445 | 2019.02.05 09:32 | expiration | 1506 | 0.01 | 1.58851 | 1.58423 | 1.61445 | ||
12446 | 2019.02.05 09:32 | expiration | 1508 | 0.01 | 1.58919 | 1.58491 | 1.61513 | ||
12447 | 2019.02.05 09:36 | modify | 1503 | 0.01 | 1.58100 | 1.57954 | 1.55508 | ||
12448 | 2019.02.06 03:30 | s/l | 1501 | 0.01 | 1.57974 | 1.57952 | 1.55509 | 0.85 | 2648.75 |
12449 | 2019.02.06 03:30 | s/l | 1503 | 0.01 | 1.57989 | 1.57954 | 1.55508 | 0.73 | 2649.48 |
12450 | 2019.02.06 03:30 | s/l | 1505 | 0.01 | 1.58013 | 1.57979 | 1.55506 | 0.56 | 2650.04 |
12451 | 2019.02.06 03:30 | s/l | 1507 | 0.01 | 1.58067 | 1.58006 | 1.55505 | 0.19 | 2650.24 |
12452 | 2019.02.06 03:32 | buy | 1509 | 0.01 | 1.58426 | 1.57959 | 1.61027 | ||
12453 | 2019.02.06 03:32 | sell stop | 1510 | 0.01 | 1.57417 | 1.57847 | 1.54809 | ||
12454 | 2019.02.06 03:32 | buy | 1511 | 0.01 | 1.58428 | 1.57965 | 1.61034 | ||
12455 | 2019.02.06 03:32 | sell stop | 1512 | 0.01 | 1.57420 | 1.57850 | 1.54812 | ||
12456 | 2019.02.06 03:32 | buy | 1513 | 0.01 | 1.58436 | 1.57968 | 1.61036 | ||
12457 | 2019.02.06 03:32 | sell stop | 1514 | 0.01 | 1.57430 | 1.57860 | 1.54822 | ||
12458 | 2019.02.06 03:32 | buy | 1515 | 0.01 | 1.58435 | 1.57978 | 1.61044 | ||
12459 | 2019.02.06 03:32 | sell stop | 1516 | 0.01 | 1.57474 | 1.57904 | 1.54866 | ||
12460 | 2019.02.06 03:50 | modify | 1509 | 0.01 | 1.58426 | 1.58329 | 1.61027 | ||
12461 | 2019.02.06 03:50 | modify | 1509 | 0.01 | 1.58426 | 1.58362 | 1.61027 | ||
12462 | 2019.02.06 04:13 | modify | 1511 | 0.01 | 1.58428 | 1.58313 | 1.61034 | ||
12463 | 2019.02.06 04:13 | modify | 1511 | 0.01 | 1.58428 | 1.58340 | 1.61034 | ||
12464 | 2019.02.06 04:13 | modify | 1511 | 0.01 | 1.58428 | 1.58369 | 1.61034 | ||
12465 | 2019.02.06 04:13 | modify | 1509 | 0.01 | 1.58426 | 1.58396 | 1.61027 | ||
12466 | 2019.02.06 04:24 | modify | 1511 | 0.01 | 1.58428 | 1.58396 | 1.61034 | ||
12467 | 2019.02.06 04:24 | modify | 1509 | 0.01 | 1.58426 | 1.58427 | 1.61027 | ||
12468 | 2019.02.06 04:24 | modify | 1511 | 0.01 | 1.58428 | 1.58423 | 1.61034 | ||
12469 | 2019.02.06 04:32 | modify | 1513 | 0.01 | 1.58436 | 1.58333 | 1.61036 | ||
12470 | 2019.02.06 04:32 | modify | 1513 | 0.01 | 1.58436 | 1.58360 | 1.61036 | ||
12471 | 2019.02.06 04:33 | modify | 1513 | 0.01 | 1.58436 | 1.58391 | 1.61036 | ||
12472 | 2019.02.06 04:33 | modify | 1509 | 0.01 | 1.58426 | 1.58459 | 1.61027 | ||
12473 | 2019.02.06 04:33 | modify | 1509 | 0.01 | 1.58426 | 1.58491 | 1.61027 | ||
12474 | 2019.02.06 04:33 | modify | 1511 | 0.01 | 1.58428 | 1.58493 | 1.61034 | ||
12475 | 2019.02.06 04:33 | modify | 1513 | 0.01 | 1.58436 | 1.58424 | 1.61036 | ||
12476 | 2019.02.06 04:33 | modify | 1513 | 0.01 | 1.58436 | 1.58501 | 1.61036 | ||
12477 | 2019.02.06 04:59 | modify | 1509 | 0.01 | 1.58426 | 1.58518 | 1.61027 | ||
12478 | 2019.02.06 05:01 | modify | 1511 | 0.01 | 1.58428 | 1.58521 | 1.61034 | ||
12479 | 2019.02.06 05:01 | modify | 1509 | 0.01 | 1.58426 | 1.58547 | 1.61027 | ||
12480 | 2019.02.06 05:13 | modify | 1511 | 0.01 | 1.58428 | 1.58551 | 1.61034 | ||
12481 | 2019.02.06 05:13 | modify | 1513 | 0.01 | 1.58436 | 1.58533 | 1.61036 | ||
12482 | 2019.02.06 05:13 | modify | 1509 | 0.01 | 1.58426 | 1.58574 | 1.61027 | ||
12483 | 2019.02.06 05:32 | modify | 1515 | 0.01 | 1.58435 | 1.58416 | 1.61044 | ||
12484 | 2019.02.06 05:32 | modify | 1515 | 0.01 | 1.58435 | 1.58500 | 1.61044 | ||
12485 | 2019.02.06 05:46 | modify | 1515 | 0.01 | 1.58435 | 1.58534 | 1.61044 | ||
12486 | 2019.02.06 05:46 | modify | 1511 | 0.01 | 1.58428 | 1.58579 | 1.61034 | ||
12487 | 2019.02.06 05:46 | modify | 1513 | 0.01 | 1.58436 | 1.58561 | 1.61036 | ||
12488 | 2019.02.06 05:46 | modify | 1509 | 0.01 | 1.58426 | 1.58601 | 1.61027 | ||
12489 | 2019.02.06 05:46 | modify | 1515 | 0.01 | 1.58435 | 1.58562 | 1.61044 | ||
12490 | 2019.02.06 05:46 | modify | 1511 | 0.01 | 1.58428 | 1.58606 | 1.61034 | ||
12491 | 2019.02.06 05:46 | modify | 1513 | 0.01 | 1.58436 | 1.58588 | 1.61036 | ||
12492 | 2019.02.06 05:48 | modify | 1509 | 0.01 | 1.58426 | 1.58628 | 1.61027 | ||
12493 | 2019.02.06 05:51 | modify | 1515 | 0.01 | 1.58435 | 1.58590 | 1.61044 | ||
12494 | 2019.02.06 05:51 | modify | 1511 | 0.01 | 1.58428 | 1.58633 | 1.61034 | ||
12495 | 2019.02.06 05:51 | modify | 1513 | 0.01 | 1.58436 | 1.58615 | 1.61036 | ||
12496 | 2019.02.06 06:03 | modify | 1509 | 0.01 | 1.58426 | 1.58656 | 1.61027 | ||
12497 | 2019.02.06 06:04 | modify | 1515 | 0.01 | 1.58435 | 1.58620 | 1.61044 | ||
12498 | 2019.02.06 06:04 | modify | 1511 | 0.01 | 1.58428 | 1.58660 | 1.61034 | ||
12499 | 2019.02.06 06:04 | modify | 1513 | 0.01 | 1.58436 | 1.58642 | 1.61036 | ||
12500 | 2019.02.06 06:06 | modify | 1509 | 0.01 | 1.58426 | 1.58687 | 1.61027 | ||
12501 | 2019.02.06 06:07 | modify | 1515 | 0.01 | 1.58435 | 1.58648 | 1.61044 | ||
12502 | 2019.02.06 06:07 | modify | 1511 | 0.01 | 1.58428 | 1.58689 | 1.61034 | ||
12503 | 2019.02.06 06:07 | modify | 1513 | 0.01 | 1.58436 | 1.58671 | 1.61036 | ||
12504 | 2019.02.06 06:19 | modify | 1509 | 0.01 | 1.58426 | 1.58715 | 1.61027 | ||
12505 | 2019.02.06 06:23 | modify | 1515 | 0.01 | 1.58435 | 1.58678 | 1.61044 | ||
12506 | 2019.02.06 06:25 | modify | 1511 | 0.01 | 1.58428 | 1.58716 | 1.61034 | ||
12507 | 2019.02.06 06:25 | modify | 1513 | 0.01 | 1.58436 | 1.58698 | 1.61036 | ||
12508 | 2019.02.06 06:31 | modify | 1509 | 0.01 | 1.58426 | 1.58744 | 1.61027 | ||
12509 | 2019.02.06 06:45 | modify | 1515 | 0.01 | 1.58435 | 1.58705 | 1.61044 | ||
12510 | 2019.02.06 06:45 | modify | 1511 | 0.01 | 1.58428 | 1.58744 | 1.61034 | ||
12511 | 2019.02.06 06:45 | modify | 1513 | 0.01 | 1.58436 | 1.58726 | 1.61036 | ||
12512 | 2019.02.06 06:48 | modify | 1509 | 0.01 | 1.58426 | 1.58772 | 1.61027 | ||
12513 | 2019.02.06 06:57 | modify | 1515 | 0.01 | 1.58435 | 1.58733 | 1.61044 | ||
12514 | 2019.02.06 06:58 | modify | 1511 | 0.01 | 1.58428 | 1.58771 | 1.61034 | ||
12515 | 2019.02.06 06:58 | modify | 1513 | 0.01 | 1.58436 | 1.58753 | 1.61036 | ||
12516 | 2019.02.06 07:10 | modify | 1509 | 0.01 | 1.58426 | 1.58800 | 1.61027 | ||
12517 | 2019.02.06 07:32 | expiration | 1510 | 0.01 | 1.57417 | 1.57847 | 1.54809 | ||
12518 | 2019.02.06 07:32 | expiration | 1512 | 0.01 | 1.57420 | 1.57850 | 1.54812 | ||
12519 | 2019.02.06 07:32 | expiration | 1514 | 0.01 | 1.57430 | 1.57860 | 1.54822 | ||
12520 | 2019.02.06 07:32 | expiration | 1516 | 0.01 | 1.57474 | 1.57904 | 1.54866 | ||
12521 | 2019.02.06 07:58 | modify | 1515 | 0.01 | 1.58435 | 1.58760 | 1.61044 | ||
12522 | 2019.02.06 07:58 | modify | 1511 | 0.01 | 1.58428 | 1.58799 | 1.61034 | ||
12523 | 2019.02.06 07:58 | modify | 1513 | 0.01 | 1.58436 | 1.58781 | 1.61036 | ||
12524 | 2019.02.06 07:58 | modify | 1509 | 0.01 | 1.58426 | 1.58828 | 1.61027 | ||
12525 | 2019.02.06 07:58 | modify | 1515 | 0.01 | 1.58435 | 1.58789 | 1.61044 | ||
12526 | 2019.02.06 07:58 | modify | 1511 | 0.01 | 1.58428 | 1.58827 | 1.61034 | ||
12527 | 2019.02.06 07:58 | modify | 1513 | 0.01 | 1.58436 | 1.58809 | 1.61036 | ||
12528 | 2019.02.06 08:02 | modify | 1509 | 0.01 | 1.58426 | 1.58855 | 1.61027 | ||
12529 | 2019.02.06 08:02 | modify | 1511 | 0.01 | 1.58428 | 1.58855 | 1.61034 | ||
12530 | 2019.02.06 08:02 | modify | 1513 | 0.01 | 1.58436 | 1.58837 | 1.61036 | ||
12531 | 2019.02.06 08:02 | modify | 1515 | 0.01 | 1.58435 | 1.58820 | 1.61044 | ||
12532 | 2019.02.06 08:02 | modify | 1509 | 0.01 | 1.58426 | 1.58883 | 1.61027 | ||
12533 | 2019.02.06 08:17 | modify | 1511 | 0.01 | 1.58428 | 1.58883 | 1.61034 | ||
12534 | 2019.02.06 08:17 | modify | 1513 | 0.01 | 1.58436 | 1.58865 | 1.61036 | ||
12535 | 2019.02.06 08:17 | modify | 1515 | 0.01 | 1.58435 | 1.58848 | 1.61044 | ||
12536 | 2019.02.06 08:18 | modify | 1509 | 0.01 | 1.58426 | 1.58910 | 1.61027 | ||
12537 | 2019.02.06 09:02 | modify | 1511 | 0.01 | 1.58428 | 1.58913 | 1.61034 | ||
12538 | 2019.02.06 09:02 | modify | 1513 | 0.01 | 1.58436 | 1.58895 | 1.61036 | ||
12539 | 2019.02.06 09:02 | modify | 1515 | 0.01 | 1.58435 | 1.58878 | 1.61044 | ||
12540 | 2019.02.06 09:02 | modify | 1509 | 0.01 | 1.58426 | 1.58939 | 1.61027 | ||
12541 | 2019.02.06 09:02 | modify | 1511 | 0.01 | 1.58428 | 1.58943 | 1.61034 | ||
12542 | 2019.02.06 09:02 | modify | 1513 | 0.01 | 1.58436 | 1.58925 | 1.61036 | ||
12543 | 2019.02.06 09:02 | modify | 1515 | 0.01 | 1.58435 | 1.58908 | 1.61044 | ||
12544 | 2019.02.06 09:02 | modify | 1509 | 0.01 | 1.58426 | 1.58967 | 1.61027 | ||
12545 | 2019.02.06 09:58 | modify | 1511 | 0.01 | 1.58428 | 1.58971 | 1.61034 | ||
12546 | 2019.02.06 09:58 | modify | 1513 | 0.01 | 1.58436 | 1.58953 | 1.61036 | ||
12547 | 2019.02.06 09:58 | modify | 1515 | 0.01 | 1.58435 | 1.58936 | 1.61044 | ||
12548 | 2019.02.06 09:58 | modify | 1509 | 0.01 | 1.58426 | 1.58996 | 1.61027 | ||
12549 | 2019.02.06 10:09 | modify | 1511 | 0.01 | 1.58428 | 1.58999 | 1.61034 | ||
12550 | 2019.02.06 10:09 | modify | 1513 | 0.01 | 1.58436 | 1.58981 | 1.61036 | ||
12551 | 2019.02.06 10:09 | modify | 1515 | 0.01 | 1.58435 | 1.58964 | 1.61044 | ||
12552 | 2019.02.06 10:09 | modify | 1509 | 0.01 | 1.58426 | 1.59024 | 1.61027 | ||
12553 | 2019.02.06 10:10 | modify | 1511 | 0.01 | 1.58428 | 1.59028 | 1.61034 | ||
12554 | 2019.02.06 10:10 | modify | 1513 | 0.01 | 1.58436 | 1.59010 | 1.61036 | ||
12555 | 2019.02.06 10:10 | modify | 1515 | 0.01 | 1.58435 | 1.58993 | 1.61044 | ||
12556 | 2019.02.06 10:10 | modify | 1509 | 0.01 | 1.58426 | 1.59051 | 1.61027 | ||
12557 | 2019.02.06 10:15 | modify | 1509 | 0.01 | 1.58426 | 1.59079 | 1.61027 | ||
12558 | 2019.02.06 10:15 | modify | 1511 | 0.01 | 1.58428 | 1.59062 | 1.61034 | ||
12559 | 2019.02.06 10:15 | modify | 1513 | 0.01 | 1.58436 | 1.59044 | 1.61036 | ||
12560 | 2019.02.06 10:15 | modify | 1515 | 0.01 | 1.58435 | 1.59027 | 1.61044 | ||
12561 | 2019.02.06 10:18 | modify | 1509 | 0.01 | 1.58426 | 1.59106 | 1.61027 | ||
12562 | 2019.02.06 10:18 | modify | 1511 | 0.01 | 1.58428 | 1.59089 | 1.61034 | ||
12563 | 2019.02.06 10:18 | modify | 1513 | 0.01 | 1.58436 | 1.59071 | 1.61036 | ||
12564 | 2019.02.06 10:18 | modify | 1515 | 0.01 | 1.58435 | 1.59054 | 1.61044 | ||
12565 | 2019.02.06 10:19 | modify | 1509 | 0.01 | 1.58426 | 1.59135 | 1.61027 | ||
12566 | 2019.02.06 10:19 | modify | 1511 | 0.01 | 1.58428 | 1.59118 | 1.61034 | ||
12567 | 2019.02.06 10:19 | modify | 1513 | 0.01 | 1.58436 | 1.59100 | 1.61036 | ||
12568 | 2019.02.06 10:19 | modify | 1515 | 0.01 | 1.58435 | 1.59083 | 1.61044 | ||
12569 | 2019.02.06 10:45 | modify | 1509 | 0.01 | 1.58426 | 1.59164 | 1.61027 | ||
12570 | 2019.02.06 10:45 | modify | 1511 | 0.01 | 1.58428 | 1.59147 | 1.61034 | ||
12571 | 2019.02.06 10:45 | modify | 1513 | 0.01 | 1.58436 | 1.59129 | 1.61036 | ||
12572 | 2019.02.06 10:45 | modify | 1515 | 0.01 | 1.58435 | 1.59112 | 1.61044 | ||
12573 | 2019.02.06 10:45 | modify | 1509 | 0.01 | 1.58426 | 1.59191 | 1.61027 | ||
12574 | 2019.02.06 10:45 | modify | 1511 | 0.01 | 1.58428 | 1.59174 | 1.61034 | ||
12575 | 2019.02.06 10:45 | modify | 1513 | 0.01 | 1.58436 | 1.59156 | 1.61036 | ||
12576 | 2019.02.06 10:45 | modify | 1515 | 0.01 | 1.58435 | 1.59139 | 1.61044 | ||
12577 | 2019.02.06 10:58 | modify | 1509 | 0.01 | 1.58426 | 1.59219 | 1.61027 | ||
12578 | 2019.02.06 10:58 | modify | 1511 | 0.01 | 1.58428 | 1.59202 | 1.61034 | ||
12579 | 2019.02.06 10:58 | modify | 1513 | 0.01 | 1.58436 | 1.59184 | 1.61036 | ||
12580 | 2019.02.06 10:58 | modify | 1515 | 0.01 | 1.58435 | 1.59167 | 1.61044 | ||
12581 | 2019.02.06 10:58 | modify | 1509 | 0.01 | 1.58426 | 1.59253 | 1.61027 | ||
12582 | 2019.02.06 10:58 | modify | 1511 | 0.01 | 1.58428 | 1.59236 | 1.61034 | ||
12583 | 2019.02.06 10:58 | modify | 1513 | 0.01 | 1.58436 | 1.59218 | 1.61036 | ||
12584 | 2019.02.06 10:58 | modify | 1515 | 0.01 | 1.58435 | 1.59201 | 1.61044 | ||
12585 | 2019.02.06 10:58 | modify | 1509 | 0.01 | 1.58426 | 1.59281 | 1.61027 | ||
12586 | 2019.02.06 10:58 | modify | 1511 | 0.01 | 1.58428 | 1.59264 | 1.61034 | ||
12587 | 2019.02.06 10:58 | modify | 1513 | 0.01 | 1.58436 | 1.59246 | 1.61036 | ||
12588 | 2019.02.06 10:58 | modify | 1515 | 0.01 | 1.58435 | 1.59229 | 1.61044 | ||
12589 | 2019.02.06 11:00 | modify | 1509 | 0.01 | 1.58426 | 1.59308 | 1.61027 | ||
12590 | 2019.02.06 11:00 | modify | 1511 | 0.01 | 1.58428 | 1.59291 | 1.61034 | ||
12591 | 2019.02.06 11:00 | modify | 1513 | 0.01 | 1.58436 | 1.59273 | 1.61036 | ||
12592 | 2019.02.06 11:00 | modify | 1515 | 0.01 | 1.58435 | 1.59256 | 1.61044 | ||
12593 | 2019.02.07 00:15 | modify | 1509 | 0.01 | 1.58426 | 1.59348 | 1.61027 | ||
12594 | 2019.02.07 00:15 | modify | 1511 | 0.01 | 1.58428 | 1.59331 | 1.61034 | ||
12595 | 2019.02.07 00:15 | modify | 1513 | 0.01 | 1.58436 | 1.59313 | 1.61036 | ||
12596 | 2019.02.07 00:15 | modify | 1515 | 0.01 | 1.58435 | 1.59296 | 1.61044 | ||
12597 | 2019.02.07 03:03 | modify | 1509 | 0.01 | 1.58426 | 1.59376 | 1.61027 | ||
12598 | 2019.02.07 03:03 | modify | 1513 | 0.01 | 1.58436 | 1.59341 | 1.61036 | ||
12599 | 2019.02.07 03:03 | modify | 1511 | 0.01 | 1.58428 | 1.59364 | 1.61034 | ||
12600 | 2019.02.07 03:03 | modify | 1515 | 0.01 | 1.58435 | 1.59329 | 1.61044 | ||
12601 | 2019.02.07 03:06 | modify | 1509 | 0.01 | 1.58426 | 1.59404 | 1.61027 | ||
12602 | 2019.02.07 03:06 | modify | 1513 | 0.01 | 1.58436 | 1.59369 | 1.61036 | ||
12603 | 2019.02.07 03:07 | modify | 1511 | 0.01 | 1.58428 | 1.59396 | 1.61034 | ||
12604 | 2019.02.07 03:07 | modify | 1515 | 0.01 | 1.58435 | 1.59361 | 1.61044 | ||
12605 | 2019.02.07 03:07 | modify | 1509 | 0.01 | 1.58426 | 1.59434 | 1.61027 | ||
12606 | 2019.02.07 03:07 | modify | 1513 | 0.01 | 1.58436 | 1.59399 | 1.61036 | ||
12607 | 2019.02.07 03:10 | modify | 1511 | 0.01 | 1.58428 | 1.59424 | 1.61034 | ||
12608 | 2019.02.07 03:10 | modify | 1515 | 0.01 | 1.58435 | 1.59389 | 1.61044 | ||
12609 | 2019.02.07 03:11 | modify | 1509 | 0.01 | 1.58426 | 1.59465 | 1.61027 | ||
12610 | 2019.02.07 03:11 | modify | 1513 | 0.01 | 1.58436 | 1.59430 | 1.61036 | ||
12611 | 2019.02.07 03:11 | modify | 1511 | 0.01 | 1.58428 | 1.59453 | 1.61034 | ||
12612 | 2019.02.07 03:11 | modify | 1515 | 0.01 | 1.58435 | 1.59418 | 1.61044 | ||
12613 | 2019.02.07 07:49 | modify | 1509 | 0.01 | 1.58426 | 1.59494 | 1.61027 | ||
12614 | 2019.02.07 07:49 | modify | 1513 | 0.01 | 1.58436 | 1.59459 | 1.61036 | ||
12615 | 2019.02.07 07:49 | modify | 1511 | 0.01 | 1.58428 | 1.59481 | 1.61034 | ||
12616 | 2019.02.07 07:49 | modify | 1515 | 0.01 | 1.58435 | 1.59446 | 1.61044 | ||
12617 | 2019.02.07 12:58 | s/l | 1509 | 0.01 | 1.59495 | 1.59494 | 1.61027 | 7.15 | 2657.38 |
12618 | 2019.02.07 13:01 | s/l | 1511 | 0.01 | 1.59481 | 1.59481 | 1.61034 | 7.04 | 2664.42 |
12619 | 2019.02.07 13:01 | s/l | 1513 | 0.01 | 1.59454 | 1.59459 | 1.61036 | 6.80 | 2671.22 |
12620 | 2019.02.07 13:01 | s/l | 1515 | 0.01 | 1.59446 | 1.59446 | 1.61044 | 6.74 | 2677.96 |
12621 | 2019.02.08 02:32 | buy | 1517 | 0.01 | 1.60402 | 1.59928 | 1.63057 | ||
12622 | 2019.02.08 02:32 | sell stop | 1518 | 0.01 | 1.59663 | 1.60101 | 1.57006 | ||
12623 | 2019.02.08 02:32 | buy | 1519 | 0.01 | 1.60402 | 1.59936 | 1.63059 | ||
12624 | 2019.02.08 02:32 | sell stop | 1520 | 0.01 | 1.59690 | 1.60128 | 1.57033 | ||
12625 | 2019.02.08 02:32 | buy | 1521 | 0.01 | 1.60402 | 1.59936 | 1.63059 | ||
12626 | 2019.02.08 02:32 | sell stop | 1522 | 0.01 | 1.59685 | 1.60123 | 1.57028 | ||
12627 | 2019.02.08 02:32 | buy | 1523 | 0.01 | 1.60402 | 1.59936 | 1.63059 | ||
12628 | 2019.02.08 02:32 | sell stop | 1524 | 0.01 | 1.59625 | 1.60063 | 1.56968 | ||
12629 | 2019.02.08 03:54 | close | 1517 | 0.01 | 1.60417 | 1.59928 | 1.63057 | 0.05 | 2678.01 |
12630 | 2019.02.08 03:54 | close | 1519 | 0.01 | 1.60412 | 1.59936 | 1.63059 | 0.02 | 2678.03 |
12631 | 2019.02.08 03:54 | close | 1521 | 0.01 | 1.60412 | 1.59936 | 1.63059 | 0.02 | 2678.05 |
12632 | 2019.02.08 04:36 | close | 1523 | 0.01 | 1.60402 | 1.59936 | 1.63059 | -0.05 | 2678.00 |
12633 | 2019.02.08 06:32 | expiration | 1518 | 0.01 | 1.59663 | 1.60101 | 1.57006 | ||
12634 | 2019.02.08 06:32 | expiration | 1520 | 0.01 | 1.59690 | 1.60128 | 1.57033 | ||
12635 | 2019.02.08 06:32 | expiration | 1522 | 0.01 | 1.59685 | 1.60123 | 1.57028 | ||
12636 | 2019.02.08 06:32 | expiration | 1524 | 0.01 | 1.59625 | 1.60063 | 1.56968 | ||
12637 | 2019.02.13 03:05 | sell | 1525 | 0.01 | 1.59111 | 1.59569 | 1.56464 | ||
12638 | 2019.02.13 03:05 | buy stop | 1526 | 0.01 | 1.59723 | 1.59286 | 1.62370 | ||
12639 | 2019.02.13 04:26 | close | 1525 | 0.01 | 1.59419 | 1.59569 | 1.56464 | -2.19 | 2675.81 |
12640 | 2019.02.13 07:05 | expiration | 1526 | 0.01 | 1.59723 | 1.59286 | 1.62370 | ||
12641 | 2019.02.26 18:00 | sell | 1527 | 0.01 | 1.58305 | 1.58752 | 1.55749 | ||
12642 | 2019.02.26 18:00 | buy stop | 1528 | 0.01 | 1.58859 | 1.58436 | 1.61420 | ||
12643 | 2019.02.26 19:21 | close | 1527 | 0.01 | 1.58405 | 1.58752 | 1.55749 | -0.75 | 2675.06 |
12644 | 2019.02.26 22:00 | expiration | 1528 | 0.01 | 1.58859 | 1.58436 | 1.61420 | ||
12645 | 2019.03.07 14:47 | sell | 1529 | 0.01 | 1.60187 | 1.60596 | 1.57788 | ||
12646 | 2019.03.07 14:47 | buy stop | 1530 | 0.01 | 1.60662 | 1.60267 | 1.63057 | ||
12647 | 2019.03.07 14:47 | sell | 1531 | 0.01 | 1.60186 | 1.60600 | 1.57792 | ||
12648 | 2019.03.07 14:47 | buy stop | 1532 | 0.01 | 1.60626 | 1.60231 | 1.63021 | ||
12649 | 2019.03.07 14:47 | buy stop | 1533 | 0.01 | 1.60611 | 1.60216 | 1.63006 | ||
12650 | 2019.03.07 16:28 | modify | 1529 | 0.01 | 1.60187 | 1.60281 | 1.57788 | ||
12651 | 2019.03.07 16:28 | modify | 1531 | 0.01 | 1.60186 | 1.60297 | 1.57792 | ||
12652 | 2019.03.07 16:43 | modify | 1529 | 0.01 | 1.60187 | 1.60253 | 1.57788 | ||
12653 | 2019.03.07 16:43 | modify | 1531 | 0.01 | 1.60186 | 1.60269 | 1.57792 | ||
12654 | 2019.03.07 18:33 | modify | 1529 | 0.01 | 1.60187 | 1.60224 | 1.57788 | ||
12655 | 2019.03.07 18:33 | modify | 1531 | 0.01 | 1.60186 | 1.60240 | 1.57792 | ||
12656 | 2019.03.07 18:35 | modify | 1529 | 0.01 | 1.60187 | 1.60196 | 1.57788 | ||
12657 | 2019.03.07 18:35 | modify | 1531 | 0.01 | 1.60186 | 1.60212 | 1.57792 | ||
12658 | 2019.03.07 18:36 | modify | 1529 | 0.01 | 1.60187 | 1.60171 | 1.57788 | ||
12659 | 2019.03.07 18:36 | modify | 1531 | 0.01 | 1.60186 | 1.60187 | 1.57792 | ||
12660 | 2019.03.07 18:39 | modify | 1529 | 0.01 | 1.60187 | 1.60127 | 1.57788 | ||
12661 | 2019.03.07 18:39 | modify | 1531 | 0.01 | 1.60186 | 1.60126 | 1.57792 | ||
12662 | 2019.03.07 18:45 | modify | 1529 | 0.01 | 1.60187 | 1.60102 | 1.57788 | ||
12663 | 2019.03.07 18:47 | expiration | 1530 | 0.01 | 1.60662 | 1.60267 | 1.63057 | ||
12664 | 2019.03.07 18:47 | expiration | 1532 | 0.01 | 1.60626 | 1.60231 | 1.63021 | ||
12665 | 2019.03.07 18:47 | expiration | 1533 | 0.01 | 1.60611 | 1.60216 | 1.63006 | ||
12666 | 2019.03.07 18:50 | modify | 1531 | 0.01 | 1.60186 | 1.60100 | 1.57792 | ||
12667 | 2019.03.07 18:50 | modify | 1529 | 0.01 | 1.60187 | 1.60076 | 1.57788 | ||
12668 | 2019.03.07 18:50 | modify | 1531 | 0.01 | 1.60186 | 1.60075 | 1.57792 | ||
12669 | 2019.03.07 18:51 | modify | 1529 | 0.01 | 1.60187 | 1.60050 | 1.57788 | ||
12670 | 2019.03.07 18:51 | modify | 1529 | 0.01 | 1.60187 | 1.60024 | 1.57788 | ||
12671 | 2019.03.07 18:51 | modify | 1531 | 0.01 | 1.60186 | 1.60040 | 1.57792 | ||
12672 | 2019.03.07 18:51 | modify | 1529 | 0.01 | 1.60187 | 1.59997 | 1.57788 | ||
12673 | 2019.03.07 18:51 | modify | 1531 | 0.01 | 1.60186 | 1.60013 | 1.57792 | ||
12674 | 2019.03.07 18:57 | modify | 1529 | 0.01 | 1.60187 | 1.59971 | 1.57788 | ||
12675 | 2019.03.07 18:57 | modify | 1531 | 0.01 | 1.60186 | 1.59987 | 1.57792 | ||
12676 | 2019.03.07 21:39 | modify | 1529 | 0.01 | 1.60187 | 1.59929 | 1.57788 | ||
12677 | 2019.03.07 21:39 | modify | 1531 | 0.01 | 1.60186 | 1.59945 | 1.57792 | ||
12678 | 2019.03.08 04:36 | modify | 1529 | 0.01 | 1.60187 | 1.59904 | 1.57788 | ||
12679 | 2019.03.08 04:36 | modify | 1531 | 0.01 | 1.60186 | 1.59920 | 1.57792 | ||
12680 | 2019.03.08 08:39 | s/l | 1529 | 0.01 | 1.59906 | 1.59904 | 1.57788 | 1.91 | 2676.97 |
12681 | 2019.03.08 08:40 | s/l | 1531 | 0.01 | 1.59925 | 1.59920 | 1.57792 | 1.77 | 2678.74 |
12682 | 2019.03.20 04:00 | buy | 1534 | 0.01 | 1.60722 | 1.60326 | 1.62997 | ||
12683 | 2019.03.20 04:00 | sell stop | 1535 | 0.01 | 1.60216 | 1.60591 | 1.57943 | ||
12684 | 2019.03.20 04:00 | buy | 1536 | 0.01 | 1.60722 | 1.60326 | 1.62995 | ||
12685 | 2019.03.20 04:00 | sell stop | 1537 | 0.01 | 1.60193 | 1.60568 | 1.57920 | ||
12686 | 2019.03.20 05:21 | close | 1534 | 0.01 | 1.60498 | 1.60326 | 1.62997 | -1.60 | 2677.14 |
12687 | 2019.03.20 06:00 | close | 1536 | 0.01 | 1.60429 | 1.60326 | 1.62995 | -2.08 | 2675.06 |
12688 | 2019.03.20 08:00 | expiration | 1535 | 0.01 | 1.60216 | 1.60591 | 1.57943 | ||
12689 | 2019.03.20 08:00 | expiration | 1537 | 0.01 | 1.60193 | 1.60568 | 1.57920 | ||
12690 | 2019.03.22 11:35 | sell | 1538 | 0.01 | 1.59557 | 1.59958 | 1.57274 | ||
12691 | 2019.03.22 11:35 | buy stop | 1539 | 0.01 | 1.60044 | 1.59667 | 1.62329 | ||
12692 | 2019.03.22 11:45 | sell | 1540 | 0.01 | 1.59387 | 1.59782 | 1.57103 | ||
12693 | 2019.03.22 11:45 | buy stop | 1541 | 0.01 | 1.60103 | 1.59726 | 1.62388 | ||
12694 | 2019.03.22 12:00 | sell | 1542 | 0.01 | 1.59303 | 1.59712 | 1.57021 | ||
12695 | 2019.03.22 12:00 | buy stop | 1543 | 0.01 | 1.60048 | 1.59671 | 1.62333 | ||
12696 | 2019.03.22 12:00 | sell | 1544 | 0.01 | 1.59305 | 1.59708 | 1.57018 | ||
12697 | 2019.03.22 12:00 | buy stop | 1545 | 0.01 | 1.60041 | 1.59664 | 1.62326 | ||
12698 | 2019.03.22 13:14 | close | 1540 | 0.01 | 1.59377 | 1.59782 | 1.57103 | 0.01 | 2675.07 |
12699 | 2019.03.22 13:21 | close | 1542 | 0.01 | 1.59338 | 1.59712 | 1.57021 | -0.29 | 2674.78 |
12700 | 2019.03.22 14:00 | close | 1544 | 0.01 | 1.59436 | 1.59708 | 1.57018 | -0.95 | 2673.83 |
12701 | 2019.03.22 15:35 | expiration | 1539 | 0.01 | 1.60044 | 1.59667 | 1.62329 | ||
12702 | 2019.03.22 15:45 | expiration | 1541 | 0.01 | 1.60103 | 1.59726 | 1.62388 | ||
12703 | 2019.03.22 16:00 | expiration | 1543 | 0.01 | 1.60048 | 1.59671 | 1.62333 | ||
12704 | 2019.03.22 16:00 | expiration | 1545 | 0.01 | 1.60041 | 1.59664 | 1.62326 | ||
12705 | 2019.03.22 17:12 | modify | 1538 | 0.01 | 1.59557 | 1.59646 | 1.57274 | ||
12706 | 2019.03.22 17:13 | modify | 1538 | 0.01 | 1.59557 | 1.59622 | 1.57274 | ||
12707 | 2019.03.22 17:13 | modify | 1538 | 0.01 | 1.59557 | 1.59598 | 1.57274 | ||
12708 | 2019.03.22 17:17 | modify | 1538 | 0.01 | 1.59557 | 1.59573 | 1.57274 | ||
12709 | 2019.03.22 17:18 | modify | 1538 | 0.01 | 1.59557 | 1.59549 | 1.57274 | ||
12710 | 2019.03.22 17:19 | modify | 1538 | 0.01 | 1.59557 | 1.59500 | 1.57274 | ||
12711 | 2019.03.22 17:26 | modify | 1538 | 0.01 | 1.59557 | 1.59475 | 1.57274 | ||
12712 | 2019.03.22 17:42 | modify | 1538 | 0.01 | 1.59557 | 1.59450 | 1.57274 | ||
12713 | 2019.03.22 20:48 | s/l | 1538 | 0.01 | 1.59450 | 1.59450 | 1.57274 | 0.69 | 2674.52 |
12714 | 2019.04.02 06:45 | buy | 1546 | 0.01 | 1.57912 | 1.57517 | 1.60138 | ||
12715 | 2019.04.02 06:45 | sell stop | 1547 | 0.01 | 1.57189 | 1.57557 | 1.54961 | ||
12716 | 2019.04.02 07:00 | buy | 1548 | 0.01 | 1.58020 | 1.57632 | 1.60248 | ||
12717 | 2019.04.02 07:00 | sell stop | 1549 | 0.01 | 1.57267 | 1.57635 | 1.55039 | ||
12718 | 2019.04.02 10:28 | modify | 1546 | 0.01 | 1.57912 | 1.57827 | 1.60138 | ||
12719 | 2019.04.02 10:33 | modify | 1546 | 0.01 | 1.57912 | 1.57850 | 1.60138 | ||
12720 | 2019.04.02 10:35 | modify | 1546 | 0.01 | 1.57912 | 1.57873 | 1.60138 | ||
12721 | 2019.04.02 10:37 | modify | 1546 | 0.01 | 1.57912 | 1.57897 | 1.60138 | ||
12722 | 2019.04.02 10:45 | expiration | 1547 | 0.01 | 1.57189 | 1.57557 | 1.54961 | ||
12723 | 2019.04.02 11:00 | expiration | 1549 | 0.01 | 1.57267 | 1.57635 | 1.55039 | ||
12724 | 2019.04.02 15:38 | modify | 1546 | 0.01 | 1.57912 | 1.57920 | 1.60138 | ||
12725 | 2019.04.02 15:39 | modify | 1546 | 0.01 | 1.57912 | 1.57968 | 1.60138 | ||
12726 | 2019.04.02 15:39 | modify | 1548 | 0.01 | 1.58020 | 1.57905 | 1.60248 | ||
12727 | 2019.04.02 17:06 | modify | 1548 | 0.01 | 1.58020 | 1.57929 | 1.60248 | ||
12728 | 2019.04.02 18:12 | modify | 1548 | 0.01 | 1.58020 | 1.57954 | 1.60248 | ||
12729 | 2019.04.02 18:14 | modify | 1546 | 0.01 | 1.57912 | 1.57991 | 1.60138 | ||
12730 | 2019.04.02 18:15 | modify | 1548 | 0.01 | 1.58020 | 1.57977 | 1.60248 | ||
12731 | 2019.04.02 18:32 | modify | 1546 | 0.01 | 1.57912 | 1.58014 | 1.60138 | ||
12732 | 2019.04.02 18:33 | modify | 1548 | 0.01 | 1.58020 | 1.58000 | 1.60248 | ||
12733 | 2019.04.02 18:43 | modify | 1546 | 0.01 | 1.57912 | 1.58037 | 1.60138 | ||
12734 | 2019.04.02 19:16 | modify | 1548 | 0.01 | 1.58020 | 1.58076 | 1.60248 | ||
12735 | 2019.04.02 19:20 | modify | 1546 | 0.01 | 1.57912 | 1.58065 | 1.60138 | ||
12736 | 2019.04.02 19:42 | modify | 1546 | 0.01 | 1.57912 | 1.58088 | 1.60138 | ||
12737 | 2019.04.02 20:08 | modify | 1546 | 0.01 | 1.57912 | 1.58114 | 1.60138 | ||
12738 | 2019.04.02 20:08 | modify | 1548 | 0.01 | 1.58020 | 1.58100 | 1.60248 | ||
12739 | 2019.04.02 20:08 | modify | 1546 | 0.01 | 1.57912 | 1.58138 | 1.60138 | ||
12740 | 2019.04.03 01:58 | modify | 1548 | 0.01 | 1.58020 | 1.58131 | 1.60248 | ||
12741 | 2019.04.03 01:59 | modify | 1546 | 0.01 | 1.57912 | 1.58164 | 1.60138 | ||
12742 | 2019.04.03 01:59 | modify | 1548 | 0.01 | 1.58020 | 1.58155 | 1.60248 | ||
12743 | 2019.04.03 01:59 | modify | 1546 | 0.01 | 1.57912 | 1.58187 | 1.60138 | ||
12744 | 2019.04.03 02:41 | modify | 1548 | 0.01 | 1.58020 | 1.58178 | 1.60248 | ||
12745 | 2019.04.03 02:41 | modify | 1546 | 0.01 | 1.57912 | 1.58210 | 1.60138 | ||
12746 | 2019.04.03 02:44 | modify | 1548 | 0.01 | 1.58020 | 1.58201 | 1.60248 | ||
12747 | 2019.04.03 03:01 | modify | 1546 | 0.01 | 1.57912 | 1.58234 | 1.60138 | ||
12748 | 2019.04.03 03:34 | s/l | 1546 | 0.01 | 1.58234 | 1.58234 | 1.60138 | 2.11 | 2676.63 |
12749 | 2019.04.03 03:35 | s/l | 1548 | 0.01 | 1.58195 | 1.58201 | 1.60248 | 1.09 | 2677.71 |
12750 | 2019.04.10 06:40 | sell | 1550 | 0.01 | 1.57918 | 1.58299 | 1.55778 | ||
12751 | 2019.04.10 06:40 | buy stop | 1551 | 0.01 | 1.58346 | 1.57992 | 1.60489 | ||
12752 | 2019.04.10 06:45 | sell | 1552 | 0.01 | 1.57967 | 1.58335 | 1.55814 | ||
12753 | 2019.04.10 06:45 | buy stop | 1553 | 0.01 | 1.58334 | 1.57980 | 1.60477 | ||
12754 | 2019.04.10 07:00 | sell | 1554 | 0.01 | 1.57937 | 1.58319 | 1.55797 | ||
12755 | 2019.04.10 07:00 | buy stop | 1555 | 0.01 | 1.58307 | 1.57953 | 1.60450 | ||
12756 | 2019.04.10 10:40 | expiration | 1551 | 0.01 | 1.58346 | 1.57992 | 1.60489 | ||
12757 | 2019.04.10 10:45 | expiration | 1553 | 0.01 | 1.58334 | 1.57980 | 1.60477 | ||
12758 | 2019.04.10 11:00 | expiration | 1555 | 0.01 | 1.58307 | 1.57953 | 1.60450 | ||
12759 | 2019.04.10 15:16 | close | 1550 | 0.01 | 1.57916 | 1.58299 | 1.55778 | -0.03 | 2677.68 |
12760 | 2019.04.10 15:17 | close | 1554 | 0.01 | 1.57937 | 1.58319 | 1.55797 | -0.05 | 2677.63 |
12761 | 2019.04.10 15:25 | close | 1552 | 0.01 | 1.57959 | 1.58335 | 1.55814 | 0.01 | 2677.64 |
12762 | 2019.04.10 15:45 | sell | 1556 | 0.01 | 1.57670 | 1.58044 | 1.55526 | ||
12763 | 2019.04.10 15:45 | buy stop | 1557 | 0.01 | 1.58040 | 1.57686 | 1.60183 | ||
12764 | 2019.04.10 16:00 | buy stop | 1558 | 0.01 | 1.58015 | 1.57661 | 1.60158 | ||
12765 | 2019.04.10 19:31 | modify | 1556 | 0.01 | 1.57670 | 1.57765 | 1.55526 | ||
12766 | 2019.04.10 19:45 | expiration | 1557 | 0.01 | 1.58040 | 1.57686 | 1.60183 | ||
12767 | 2019.04.10 20:00 | expiration | 1558 | 0.01 | 1.58015 | 1.57661 | 1.60158 | ||
12768 | 2019.04.10 20:05 | modify | 1556 | 0.01 | 1.57670 | 1.57742 | 1.55526 | ||
12769 | 2019.04.10 20:05 | modify | 1556 | 0.01 | 1.57670 | 1.57720 | 1.55526 | ||
12770 | 2019.04.10 20:12 | modify | 1556 | 0.01 | 1.57670 | 1.57698 | 1.55526 | ||
12771 | 2019.04.11 10:10 | close | 1556 | 0.01 | 1.57657 | 1.57698 | 1.55526 | 0.08 | 2677.72 |
12772 | 2019.04.16 05:00 | buy | 1559 | 0.01 | 1.58066 | 1.57697 | 1.60185 | ||
12773 | 2019.04.16 05:00 | sell stop | 1560 | 0.01 | 1.57671 | 1.58021 | 1.55553 | ||
12774 | 2019.04.16 05:00 | sell stop | 1561 | 0.01 | 1.57647 | 1.57997 | 1.55529 | ||
12775 | 2019.04.16 07:32 | close | 1559 | 0.01 | 1.58073 | 1.57697 | 1.60185 | 0.00 | 2677.72 |
12776 | 2019.04.16 09:00 | expiration | 1560 | 0.01 | 1.57671 | 1.58021 | 1.55553 | ||
12777 | 2019.04.16 09:00 | expiration | 1561 | 0.01 | 1.57647 | 1.57997 | 1.55529 | ||
12778 | 2019.04.17 17:32 | sell stop | 1562 | 0.01 | 1.56989 | 1.57341 | 1.54855 | ||
12779 | 2019.04.17 21:32 | expiration | 1562 | 0.01 | 1.56989 | 1.57341 | 1.54855 | ||
12780 | 2019.04.24 04:32 | buy | 1563 | 0.01 | 1.59051 | 1.58676 | 1.61050 | ||
12781 | 2019.04.24 04:32 | sell stop | 1564 | 0.01 | 1.58266 | 1.58599 | 1.56250 | ||
12782 | 2019.04.24 04:32 | buy | 1565 | 0.01 | 1.59052 | 1.58689 | 1.61067 | ||
12783 | 2019.04.24 04:32 | sell stop | 1566 | 0.01 | 1.58269 | 1.58602 | 1.56253 | ||
12784 | 2019.04.24 04:32 | buy | 1567 | 0.01 | 1.59050 | 1.58692 | 1.61068 | ||
12785 | 2019.04.24 04:32 | sell stop | 1568 | 0.01 | 1.58267 | 1.58600 | 1.56251 | ||
12786 | 2019.04.24 04:32 | buy | 1569 | 0.01 | 1.59051 | 1.58690 | 1.61066 | ||
12787 | 2019.04.24 04:32 | sell stop | 1570 | 0.01 | 1.58270 | 1.58603 | 1.56254 | ||
12788 | 2019.04.24 05:05 | modify | 1563 | 0.01 | 1.59051 | 1.58972 | 1.61050 | ||
12789 | 2019.04.24 05:05 | modify | 1565 | 0.01 | 1.59052 | 1.58959 | 1.61067 | ||
12790 | 2019.04.24 05:05 | modify | 1563 | 0.01 | 1.59051 | 1.59015 | 1.61050 | ||
12791 | 2019.04.24 05:05 | modify | 1565 | 0.01 | 1.59052 | 1.59002 | 1.61067 | ||
12792 | 2019.04.24 05:08 | modify | 1563 | 0.01 | 1.59051 | 1.59037 | 1.61050 | ||
12793 | 2019.04.24 05:08 | modify | 1565 | 0.01 | 1.59052 | 1.59024 | 1.61067 | ||
12794 | 2019.04.24 05:09 | modify | 1563 | 0.01 | 1.59051 | 1.59059 | 1.61050 | ||
12795 | 2019.04.24 05:09 | modify | 1565 | 0.01 | 1.59052 | 1.59046 | 1.61067 | ||
12796 | 2019.04.24 06:04 | modify | 1567 | 0.01 | 1.59050 | 1.58944 | 1.61068 | ||
12797 | 2019.04.24 06:17 | modify | 1567 | 0.01 | 1.59050 | 1.58967 | 1.61068 | ||
12798 | 2019.04.24 06:33 | modify | 1569 | 0.01 | 1.59051 | 1.58935 | 1.61066 | ||
12799 | 2019.04.24 06:38 | modify | 1569 | 0.01 | 1.59051 | 1.58956 | 1.61066 | ||
12800 | 2019.04.24 06:42 | modify | 1567 | 0.01 | 1.59050 | 1.58988 | 1.61068 | ||
12801 | 2019.04.24 06:42 | modify | 1569 | 0.01 | 1.59051 | 1.58977 | 1.61066 | ||
12802 | 2019.04.24 06:43 | modify | 1567 | 0.01 | 1.59050 | 1.59010 | 1.61068 | ||
12803 | 2019.04.24 06:43 | modify | 1569 | 0.01 | 1.59051 | 1.58998 | 1.61066 | ||
12804 | 2019.04.24 06:46 | modify | 1567 | 0.01 | 1.59050 | 1.59032 | 1.61068 | ||
12805 | 2019.04.24 06:46 | modify | 1569 | 0.01 | 1.59051 | 1.59019 | 1.61066 | ||
12806 | 2019.04.24 07:06 | modify | 1563 | 0.01 | 1.59051 | 1.59101 | 1.61050 | ||
12807 | 2019.04.24 07:06 | modify | 1565 | 0.01 | 1.59052 | 1.59102 | 1.61067 | ||
12808 | 2019.04.24 07:06 | modify | 1567 | 0.01 | 1.59050 | 1.59100 | 1.61068 | ||
12809 | 2019.04.24 07:06 | modify | 1569 | 0.01 | 1.59051 | 1.59101 | 1.61066 | ||
12810 | 2019.04.24 08:32 | expiration | 1564 | 0.01 | 1.58266 | 1.58599 | 1.56250 | ||
12811 | 2019.04.24 08:32 | expiration | 1566 | 0.01 | 1.58269 | 1.58602 | 1.56253 | ||
12812 | 2019.04.24 08:32 | expiration | 1568 | 0.01 | 1.58267 | 1.58600 | 1.56251 | ||
12813 | 2019.04.24 08:32 | expiration | 1570 | 0.01 | 1.58270 | 1.58603 | 1.56254 | ||
12814 | 2019.04.24 11:00 | s/l | 1563 | 0.01 | 1.59093 | 1.59101 | 1.61050 | 0.24 | 2677.96 |
12815 | 2019.04.24 11:00 | s/l | 1565 | 0.01 | 1.59093 | 1.59102 | 1.61067 | 0.23 | 2678.19 |
12816 | 2019.04.24 11:00 | s/l | 1567 | 0.01 | 1.59094 | 1.59100 | 1.61068 | 0.26 | 2678.45 |
12817 | 2019.04.24 11:00 | s/l | 1569 | 0.01 | 1.59101 | 1.59101 | 1.61066 | 0.30 | 2678.75 |
12818 | 2019.05.07 07:32 | sell | 1571 | 0.01 | 1.59464 | 1.59801 | 1.57555 | ||
12819 | 2019.05.07 07:32 | buy stop | 1572 | 0.01 | 1.60194 | 1.59881 | 1.62092 | ||
12820 | 2019.05.07 07:32 | sell stop | 1573 | 0.01 | 1.59145 | 1.59458 | 1.57247 | ||
12821 | 2019.05.07 07:32 | sell | 1574 | 0.01 | 1.59444 | 1.59795 | 1.57566 | ||
12822 | 2019.05.07 07:32 | buy stop | 1575 | 0.01 | 1.60182 | 1.59869 | 1.62080 | ||
12823 | 2019.05.07 07:32 | sell stop | 1576 | 0.01 | 1.59126 | 1.59439 | 1.57228 | ||
12824 | 2019.05.07 07:32 | sell | 1577 | 0.01 | 1.59435 | 1.59783 | 1.57546 | ||
12825 | 2019.05.07 07:32 | buy stop | 1578 | 0.01 | 1.60169 | 1.59856 | 1.62067 | ||
12826 | 2019.05.07 07:32 | sell stop | 1579 | 0.01 | 1.59108 | 1.59421 | 1.57210 | ||
12827 | 2019.05.07 07:32 | sell | 1580 | 0.01 | 1.59425 | 1.59770 | 1.57537 | ||
12828 | 2019.05.07 07:32 | buy stop | 1581 | 0.01 | 1.60162 | 1.59849 | 1.62060 | ||
12829 | 2019.05.07 07:32 | sell stop | 1582 | 0.01 | 1.59089 | 1.59402 | 1.57191 | ||
12830 | 2019.05.07 07:36 | sell | 1573 | 0.01 | 1.59139 | 1.59458 | 1.57247 | ||
12831 | 2019.05.07 07:36 | sell | 1576 | 0.01 | 1.59121 | 1.59439 | 1.57228 | ||
12832 | 2019.05.07 07:37 | sell | 1579 | 0.01 | 1.59095 | 1.59421 | 1.57210 | ||
12833 | 2019.05.07 07:37 | sell | 1582 | 0.01 | 1.59096 | 1.59402 | 1.57191 | ||
12834 | 2019.05.07 08:02 | s/l | 1582 | 0.01 | 1.59402 | 1.59402 | 1.57191 | -2.17 | 2676.58 |
12835 | 2019.05.07 08:02 | s/l | 1579 | 0.01 | 1.59428 | 1.59421 | 1.57210 | -2.37 | 2674.21 |
12836 | 2019.05.07 08:54 | close | 1577 | 0.01 | 1.59426 | 1.59783 | 1.57546 | 0.01 | 2674.22 |
12837 | 2019.05.07 08:55 | close | 1574 | 0.01 | 1.59437 | 1.59795 | 1.57566 | 0.00 | 2674.22 |
12838 | 2019.05.07 08:55 | s/l | 1576 | 0.01 | 1.59440 | 1.59439 | 1.57228 | -2.27 | 2671.95 |
12839 | 2019.05.07 08:55 | close | 1571 | 0.01 | 1.59458 | 1.59801 | 1.57555 | 0.00 | 2671.95 |
12840 | 2019.05.07 08:55 | s/l | 1573 | 0.01 | 1.59460 | 1.59458 | 1.57247 | -2.28 | 2669.67 |
12841 | 2019.05.07 09:00 | sell stop | 1583 | 0.01 | 1.59068 | 1.59381 | 1.57170 | ||
12842 | 2019.05.07 09:00 | sell stop | 1584 | 0.01 | 1.59050 | 1.59363 | 1.57152 | ||
12843 | 2019.05.07 09:45 | close | 1580 | 0.01 | 1.59423 | 1.59770 | 1.57537 | -0.04 | 2669.63 |
12844 | 2019.05.07 11:32 | expiration | 1572 | 0.01 | 1.60194 | 1.59881 | 1.62092 | ||
12845 | 2019.05.07 11:32 | expiration | 1575 | 0.01 | 1.60182 | 1.59869 | 1.62080 | ||
12846 | 2019.05.07 11:32 | expiration | 1578 | 0.01 | 1.60169 | 1.59856 | 1.62067 | ||
12847 | 2019.05.07 11:32 | expiration | 1581 | 0.01 | 1.60162 | 1.59849 | 1.62060 | ||
12848 | 2019.05.07 13:00 | expiration | 1583 | 0.01 | 1.59068 | 1.59381 | 1.57170 | ||
12849 | 2019.05.07 13:00 | expiration | 1584 | 0.01 | 1.59050 | 1.59363 | 1.57152 | ||
12850 | 2019.05.10 04:45 | buy stop | 1585 | 0.01 | 1.60647 | 1.60327 | 1.62588 | ||
12851 | 2019.05.10 05:00 | sell | 1586 | 0.01 | 1.60063 | 1.60403 | 1.58121 | ||
12852 | 2019.05.10 05:00 | buy stop | 1587 | 0.01 | 1.60607 | 1.60287 | 1.62548 | ||
12853 | 2019.05.10 05:58 | s/l | 1586 | 0.01 | 1.60395 | 1.60403 | 1.58121 | -2.36 | 2667.27 |
12854 | 2019.05.10 06:00 | sell stop | 1588 | 0.01 | 1.60033 | 1.60353 | 1.58092 | ||
12855 | 2019.05.10 06:16 | buy | 1587 | 0.01 | 1.60606 | 1.60287 | 1.62548 | ||
12856 | 2019.05.10 07:03 | buy | 1585 | 0.01 | 1.60650 | 1.60327 | 1.62588 | ||
12857 | 2019.05.10 07:39 | close | 1587 | 0.01 | 1.60608 | 1.60287 | 1.62548 | -0.04 | 2667.23 |
12858 | 2019.05.10 08:30 | close | 1585 | 0.01 | 1.60659 | 1.60327 | 1.62588 | 0.01 | 2667.24 |
12859 | 2019.05.10 10:00 | expiration | 1588 | 0.01 | 1.60033 | 1.60353 | 1.58092 | ||
12860 | 2019.05.15 17:17 | buy | 1589 | 0.01 | 1.61793 | 1.61453 | 1.63764 | ||
12861 | 2019.05.15 17:17 | sell stop | 1590 | 0.01 | 1.61473 | 1.61798 | 1.59504 | ||
12862 | 2019.05.15 18:38 | close | 1589 | 0.01 | 1.61666 | 1.61453 | 1.63764 | -0.93 | 2666.31 |
12863 | 2019.05.15 21:17 | expiration | 1590 | 0.01 | 1.61473 | 1.61798 | 1.59504 | ||
12864 | 2019.05.21 04:32 | buy | 1591 | 0.01 | 1.61548 | 1.61204 | 1.63485 | ||
12865 | 2019.05.21 04:32 | sell stop | 1592 | 0.01 | 1.61226 | 1.61546 | 1.59289 | ||
12866 | 2019.05.21 05:53 | close | 1591 | 0.01 | 1.61505 | 1.61204 | 1.63485 | -0.35 | 2665.96 |
12867 | 2019.05.21 06:15 | buy | 1593 | 0.01 | 1.61909 | 1.61575 | 1.63854 | ||
12868 | 2019.05.21 06:15 | buy | 1594 | 0.01 | 1.61908 | 1.61564 | 1.63846 | ||
12869 | 2019.05.21 06:15 | sell stop | 1595 | 0.01 | 1.61506 | 1.61826 | 1.59569 | ||
12870 | 2019.05.21 06:30 | buy | 1596 | 0.01 | 1.61960 | 1.61614 | 1.63894 | ||
12871 | 2019.05.21 06:30 | sell stop | 1597 | 0.01 | 1.61520 | 1.61840 | 1.59583 | ||
12872 | 2019.05.21 08:32 | expiration | 1592 | 0.01 | 1.61226 | 1.61546 | 1.59289 | ||
12873 | 2019.05.21 10:15 | expiration | 1595 | 0.01 | 1.61506 | 1.61826 | 1.59569 | ||
12874 | 2019.05.21 10:30 | expiration | 1597 | 0.01 | 1.61520 | 1.61840 | 1.59583 | ||
12875 | 2019.05.21 16:37 | modify | 1593 | 0.01 | 1.61909 | 1.61833 | 1.63854 | ||
12876 | 2019.05.21 16:37 | modify | 1594 | 0.01 | 1.61908 | 1.61820 | 1.63846 | ||
12877 | 2019.05.21 16:52 | modify | 1593 | 0.01 | 1.61909 | 1.61854 | 1.63854 | ||
12878 | 2019.05.21 16:52 | modify | 1594 | 0.01 | 1.61908 | 1.61841 | 1.63846 | ||
12879 | 2019.05.21 16:52 | modify | 1593 | 0.01 | 1.61909 | 1.61876 | 1.63854 | ||
12880 | 2019.05.21 16:52 | modify | 1594 | 0.01 | 1.61908 | 1.61863 | 1.63846 | ||
12881 | 2019.05.21 16:53 | modify | 1596 | 0.01 | 1.61960 | 1.61857 | 1.63894 | ||
12882 | 2019.05.21 16:55 | modify | 1593 | 0.01 | 1.61909 | 1.61897 | 1.63854 | ||
12883 | 2019.05.21 16:55 | modify | 1594 | 0.01 | 1.61908 | 1.61884 | 1.63846 | ||
12884 | 2019.05.21 16:55 | modify | 1596 | 0.01 | 1.61960 | 1.61877 | 1.63894 | ||
12885 | 2019.05.21 16:58 | modify | 1593 | 0.01 | 1.61909 | 1.61919 | 1.63854 | ||
12886 | 2019.05.21 16:58 | modify | 1594 | 0.01 | 1.61908 | 1.61906 | 1.63846 | ||
12887 | 2019.05.21 17:57 | modify | 1596 | 0.01 | 1.61960 | 1.61897 | 1.63894 | ||
12888 | 2019.05.21 17:57 | modify | 1593 | 0.01 | 1.61909 | 1.61957 | 1.63854 | ||
12889 | 2019.05.21 17:57 | modify | 1594 | 0.01 | 1.61908 | 1.61956 | 1.63846 | ||
12890 | 2019.05.21 17:57 | modify | 1596 | 0.01 | 1.61960 | 1.61917 | 1.63894 | ||
12891 | 2019.05.21 17:57 | modify | 1596 | 0.01 | 1.61960 | 1.61937 | 1.63894 | ||
12892 | 2019.05.21 17:57 | modify | 1593 | 0.01 | 1.61909 | 1.61983 | 1.63854 | ||
12893 | 2019.05.21 17:57 | modify | 1596 | 0.01 | 1.61960 | 1.61957 | 1.63894 | ||
12894 | 2019.05.21 17:57 | modify | 1596 | 0.01 | 1.61960 | 1.62008 | 1.63894 | ||
12895 | 2019.05.21 17:57 | modify | 1593 | 0.01 | 1.61909 | 1.62007 | 1.63854 | ||
12896 | 2019.05.21 17:57 | modify | 1594 | 0.01 | 1.61908 | 1.61994 | 1.63846 | ||
12897 | 2019.05.21 17:57 | modify | 1593 | 0.01 | 1.61909 | 1.62028 | 1.63854 | ||
12898 | 2019.05.21 17:57 | modify | 1594 | 0.01 | 1.61908 | 1.62015 | 1.63846 | ||
12899 | 2019.05.21 17:58 | modify | 1593 | 0.01 | 1.61909 | 1.62050 | 1.63854 | ||
12900 | 2019.05.21 17:58 | modify | 1594 | 0.01 | 1.61908 | 1.62037 | 1.63846 | ||
12901 | 2019.05.22 00:10 | s/l | 1593 | 0.01 | 1.62048 | 1.62050 | 1.63854 | 0.84 | 2666.80 |
12902 | 2019.05.22 00:11 | s/l | 1594 | 0.01 | 1.62034 | 1.62037 | 1.63846 | 0.75 | 2667.54 |
12903 | 2019.05.22 11:11 | s/l | 1596 | 0.01 | 1.62010 | 1.62008 | 1.63894 | 0.23 | 2667.77 |
12904 | 2019.06.04 07:35 | sell | 1598 | 0.01 | 1.60956 | 1.61284 | 1.59106 | ||
12905 | 2019.06.04 07:35 | buy stop | 1599 | 0.01 | 1.61411 | 1.61105 | 1.63265 | ||
12906 | 2019.06.04 07:41 | s/l | 1598 | 0.01 | 1.61291 | 1.61284 | 1.59106 | -2.38 | 2665.39 |
12907 | 2019.06.04 07:45 | buy | 1600 | 0.01 | 1.61328 | 1.61001 | 1.63181 | ||
12908 | 2019.06.04 07:45 | sell stop | 1601 | 0.01 | 1.60953 | 1.61259 | 1.59099 | ||
12909 | 2019.06.04 07:45 | sell stop | 1602 | 0.01 | 1.60976 | 1.61282 | 1.59122 | ||
12910 | 2019.06.04 07:57 | buy | 1599 | 0.01 | 1.61423 | 1.61105 | 1.63265 | ||
12911 | 2019.06.04 08:37 | s/l | 1599 | 0.01 | 1.61103 | 1.61105 | 1.63265 | -2.27 | 2663.12 |
12912 | 2019.06.04 09:06 | close | 1600 | 0.01 | 1.61213 | 1.61001 | 1.63181 | -0.85 | 2662.27 |
12913 | 2019.06.04 11:45 | expiration | 1601 | 0.01 | 1.60953 | 1.61259 | 1.59099 | ||
12914 | 2019.06.04 11:45 | expiration | 1602 | 0.01 | 1.60976 | 1.61282 | 1.59122 | ||
12915 | 2019.06.04 13:05 | buy | 1603 | 0.01 | 1.61380 | 1.61065 | 1.63234 | ||
12916 | 2019.06.04 13:05 | sell stop | 1604 | 0.01 | 1.61094 | 1.61400 | 1.59240 | ||
12917 | 2019.06.04 13:24 | sell | 1604 | 0.01 | 1.61094 | 1.61400 | 1.59240 | ||
12918 | 2019.06.04 13:27 | s/l | 1603 | 0.01 | 1.61065 | 1.61065 | 1.63234 | -2.23 | 2660.04 |
12919 | 2019.06.04 13:30 | buy stop | 1605 | 0.01 | 1.61483 | 1.61177 | 1.63337 | ||
12920 | 2019.06.04 14:45 | close | 1604 | 0.01 | 1.61156 | 1.61400 | 1.59240 | -0.48 | 2659.56 |
12921 | 2019.06.04 17:30 | expiration | 1605 | 0.01 | 1.61483 | 1.61177 | 1.63337 | ||
12922 | 2019.06.06 14:47 | buy | 1606 | 0.01 | 1.61279 | 1.60945 | 1.63140 | ||
12923 | 2019.06.06 14:47 | sell stop | 1607 | 0.01 | 1.60930 | 1.61238 | 1.59066 | ||
12924 | 2019.06.06 14:47 | buy | 1608 | 0.01 | 1.61282 | 1.60943 | 1.63143 | ||
12925 | 2019.06.06 14:47 | sell stop | 1609 | 0.01 | 1.60949 | 1.61257 | 1.59085 | ||
12926 | 2019.06.06 15:00 | buy | 1610 | 0.01 | 1.61327 | 1.61001 | 1.63192 | ||
12927 | 2019.06.06 15:00 | sell stop | 1611 | 0.01 | 1.60838 | 1.61146 | 1.58974 | ||
12928 | 2019.06.06 15:50 | modify | 1606 | 0.01 | 1.61279 | 1.61208 | 1.63140 | ||
12929 | 2019.06.06 15:50 | modify | 1608 | 0.01 | 1.61282 | 1.61196 | 1.63143 | ||
12930 | 2019.06.06 15:51 | modify | 1606 | 0.01 | 1.61279 | 1.61232 | 1.63140 | ||
12931 | 2019.06.06 15:51 | modify | 1608 | 0.01 | 1.61282 | 1.61219 | 1.63143 | ||
12932 | 2019.06.06 15:51 | modify | 1606 | 0.01 | 1.61279 | 1.61252 | 1.63140 | ||
12933 | 2019.06.06 15:51 | modify | 1608 | 0.01 | 1.61282 | 1.61239 | 1.63143 | ||
12934 | 2019.06.06 15:51 | modify | 1606 | 0.01 | 1.61279 | 1.61272 | 1.63140 | ||
12935 | 2019.06.06 15:51 | modify | 1608 | 0.01 | 1.61282 | 1.61259 | 1.63143 | ||
12936 | 2019.06.06 15:51 | modify | 1606 | 0.01 | 1.61279 | 1.61296 | 1.63140 | ||
12937 | 2019.06.06 15:51 | modify | 1608 | 0.01 | 1.61282 | 1.61283 | 1.63143 | ||
12938 | 2019.06.06 15:52 | modify | 1606 | 0.01 | 1.61279 | 1.61326 | 1.63140 | ||
12939 | 2019.06.06 15:52 | modify | 1608 | 0.01 | 1.61282 | 1.61329 | 1.63143 | ||
12940 | 2019.06.06 16:17 | s/l | 1606 | 0.01 | 1.61331 | 1.61326 | 1.63140 | 0.31 | 2659.87 |
12941 | 2019.06.06 16:17 | s/l | 1608 | 0.01 | 1.61331 | 1.61329 | 1.63143 | 0.29 | 2660.16 |
12942 | 2019.06.06 16:20 | buy stop | 1612 | 0.01 | 1.61744 | 1.61436 | 1.63608 | ||
12943 | 2019.06.06 16:21 | close | 1610 | 0.01 | 1.61322 | 1.61001 | 1.63192 | -0.09 | 2660.07 |
12944 | 2019.06.06 16:30 | buy stop | 1613 | 0.01 | 1.61781 | 1.61473 | 1.63645 | ||
12945 | 2019.06.06 18:44 | buy | 1612 | 0.01 | 1.61748 | 1.61436 | 1.63608 | ||
12946 | 2019.06.06 18:47 | expiration | 1607 | 0.01 | 1.60930 | 1.61238 | 1.59066 | ||
12947 | 2019.06.06 18:47 | expiration | 1609 | 0.01 | 1.60949 | 1.61257 | 1.59085 | ||
12948 | 2019.06.06 19:00 | expiration | 1611 | 0.01 | 1.60838 | 1.61146 | 1.58974 | ||
12949 | 2019.06.06 19:39 | buy | 1613 | 0.01 | 1.61781 | 1.61473 | 1.63645 | ||
12950 | 2019.06.06 20:05 | close | 1612 | 0.01 | 1.61666 | 1.61436 | 1.63608 | -0.62 | 2659.45 |
12951 | 2019.06.06 21:00 | close | 1613 | 0.01 | 1.61650 | 1.61473 | 1.63645 | -0.96 | 2658.49 |
12952 | 2019.06.18 04:32 | buy | 1614 | 0.01 | 1.64072 | 1.63742 | 1.65893 | ||
12953 | 2019.06.18 04:32 | sell stop | 1615 | 0.01 | 1.63714 | 1.64016 | 1.61887 | ||
12954 | 2019.06.18 04:32 | buy | 1616 | 0.01 | 1.64084 | 1.63752 | 1.65899 | ||
12955 | 2019.06.18 04:32 | sell stop | 1617 | 0.01 | 1.63667 | 1.63969 | 1.61840 | ||
12956 | 2019.06.18 04:32 | buy | 1618 | 0.01 | 1.64086 | 1.63761 | 1.65911 | ||
12957 | 2019.06.18 04:32 | sell stop | 1619 | 0.01 | 1.63685 | 1.63987 | 1.61858 | ||
12958 | 2019.06.18 05:00 | buy | 1620 | 0.01 | 1.64141 | 1.63820 | 1.65968 | ||
12959 | 2019.06.18 05:00 | sell stop | 1621 | 0.01 | 1.63727 | 1.64029 | 1.61900 | ||
12960 | 2019.06.18 08:32 | expiration | 1615 | 0.01 | 1.63714 | 1.64016 | 1.61887 | ||
12961 | 2019.06.18 08:32 | expiration | 1617 | 0.01 | 1.63667 | 1.63969 | 1.61840 | ||
12962 | 2019.06.18 08:32 | expiration | 1619 | 0.01 | 1.63685 | 1.63987 | 1.61858 | ||
12963 | 2019.06.18 09:00 | expiration | 1621 | 0.01 | 1.63727 | 1.64029 | 1.61900 | ||
12964 | 2019.06.18 10:25 | modify | 1614 | 0.01 | 1.64072 | 1.64001 | 1.65893 | ||
12965 | 2019.06.18 10:25 | modify | 1616 | 0.01 | 1.64084 | 1.63999 | 1.65899 | ||
12966 | 2019.06.18 10:25 | modify | 1618 | 0.01 | 1.64086 | 1.63989 | 1.65911 | ||
12967 | 2019.06.18 10:25 | modify | 1614 | 0.01 | 1.64072 | 1.64020 | 1.65893 | ||
12968 | 2019.06.18 10:26 | modify | 1616 | 0.01 | 1.64084 | 1.64021 | 1.65899 | ||
12969 | 2019.06.18 10:26 | modify | 1618 | 0.01 | 1.64086 | 1.64009 | 1.65911 | ||
12970 | 2019.06.18 11:02 | sell | 1622 | 0.01 | 1.64183 | 1.64513 | 1.62363 | ||
12971 | 2019.06.18 11:02 | buy stop | 1623 | 0.01 | 1.64505 | 1.64203 | 1.66332 | ||
12972 | 2019.06.18 11:02 | sell | 1624 | 0.01 | 1.64181 | 1.64508 | 1.62356 | ||
12973 | 2019.06.18 11:02 | buy stop | 1625 | 0.01 | 1.64474 | 1.64172 | 1.66301 | ||
12974 | 2019.06.18 11:02 | close | 1620 | 0.01 | 1.64144 | 1.63820 | 1.65968 | -0.03 | 2658.46 |
12975 | 2019.06.18 11:02 | close | 1618 | 0.01 | 1.64107 | 1.64009 | 1.65911 | 0.09 | 2658.55 |
12976 | 2019.06.18 11:02 | close | 1616 | 0.01 | 1.64091 | 1.64021 | 1.65899 | 0.00 | 2658.55 |
12977 | 2019.06.18 11:02 | close | 1614 | 0.01 | 1.64082 | 1.64020 | 1.65893 | 0.02 | 2658.57 |
12978 | 2019.06.18 11:14 | modify | 1622 | 0.01 | 1.64183 | 1.64256 | 1.62363 | ||
12979 | 2019.06.18 11:15 | sell | 1626 | 0.01 | 1.63800 | 1.64122 | 1.61974 | ||
12980 | 2019.06.18 11:15 | buy stop | 1627 | 0.01 | 1.64428 | 1.64126 | 1.66255 | ||
12981 | 2019.06.18 11:15 | modify | 1622 | 0.01 | 1.64183 | 1.64237 | 1.62363 | ||
12982 | 2019.06.18 11:19 | modify | 1622 | 0.01 | 1.64183 | 1.64216 | 1.62363 | ||
12983 | 2019.06.18 11:20 | modify | 1622 | 0.01 | 1.64183 | 1.64197 | 1.62363 | ||
12984 | 2019.06.18 11:21 | modify | 1622 | 0.01 | 1.64183 | 1.64178 | 1.62363 | ||
12985 | 2019.06.18 11:21 | modify | 1622 | 0.01 | 1.64183 | 1.64137 | 1.62363 | ||
12986 | 2019.06.18 11:30 | modify | 1622 | 0.01 | 1.64183 | 1.64117 | 1.62363 | ||
12987 | 2019.06.18 11:32 | modify | 1622 | 0.01 | 1.64183 | 1.64097 | 1.62363 | ||
12988 | 2019.06.18 11:36 | modify | 1622 | 0.01 | 1.64183 | 1.64078 | 1.62363 | ||
12989 | 2019.06.18 11:38 | modify | 1622 | 0.01 | 1.64183 | 1.64057 | 1.62363 | ||
12990 | 2019.06.18 11:44 | modify | 1622 | 0.01 | 1.64183 | 1.64038 | 1.62363 | ||
12991 | 2019.06.18 11:44 | modify | 1622 | 0.01 | 1.64183 | 1.64017 | 1.62363 | ||
12992 | 2019.06.18 11:52 | modify | 1622 | 0.01 | 1.64183 | 1.63993 | 1.62363 | ||
12993 | 2019.06.18 11:52 | modify | 1622 | 0.01 | 1.64183 | 1.63974 | 1.62363 | ||
12994 | 2019.06.18 12:00 | sell | 1628 | 0.01 | 1.63520 | 1.63861 | 1.61697 | ||
12995 | 2019.06.18 12:00 | buy stop | 1629 | 0.01 | 1.64248 | 1.63946 | 1.66075 | ||
12996 | 2019.06.18 12:00 | modify | 1622 | 0.01 | 1.64183 | 1.63951 | 1.62363 | ||
12997 | 2019.06.18 12:00 | modify | 1622 | 0.01 | 1.64183 | 1.63930 | 1.62363 | ||
12998 | 2019.06.18 12:02 | modify | 1624 | 0.01 | 1.64181 | 1.63974 | 1.62356 | ||
12999 | 2019.06.18 12:02 | modify | 1624 | 0.01 | 1.64181 | 1.63954 | 1.62356 | ||
13000 | 2019.06.18 12:03 | modify | 1622 | 0.01 | 1.64183 | 1.63911 | 1.62363 | ||
13001 | 2019.06.18 12:03 | modify | 1624 | 0.01 | 1.64181 | 1.63935 | 1.62356 | ||
13002 | 2019.06.18 12:10 | modify | 1622 | 0.01 | 1.64183 | 1.63891 | 1.62363 | ||
13003 | 2019.06.18 12:10 | modify | 1624 | 0.01 | 1.64181 | 1.63915 | 1.62356 | ||
13004 | 2019.06.18 12:11 | modify | 1626 | 0.01 | 1.63800 | 1.63885 | 1.61974 | ||
13005 | 2019.06.18 12:11 | modify | 1622 | 0.01 | 1.64183 | 1.63871 | 1.62363 | ||
13006 | 2019.06.18 12:11 | modify | 1624 | 0.01 | 1.64181 | 1.63895 | 1.62356 | ||
13007 | 2019.06.18 14:00 | close | 1628 | 0.01 | 1.63684 | 1.63861 | 1.61697 | -1.19 | 2657.38 |
13008 | 2019.06.18 15:02 | expiration | 1623 | 0.01 | 1.64505 | 1.64203 | 1.66332 | ||
13009 | 2019.06.18 15:02 | expiration | 1625 | 0.01 | 1.64474 | 1.64172 | 1.66301 | ||
13010 | 2019.06.18 15:15 | expiration | 1627 | 0.01 | 1.64428 | 1.64126 | 1.66255 | ||
13011 | 2019.06.18 15:32 | modify | 1626 | 0.01 | 1.63800 | 1.63866 | 1.61974 | ||
13012 | 2019.06.18 15:32 | modify | 1622 | 0.01 | 1.64183 | 1.63851 | 1.62363 | ||
13013 | 2019.06.18 15:32 | modify | 1624 | 0.01 | 1.64181 | 1.63875 | 1.62356 | ||
13014 | 2019.06.18 16:00 | expiration | 1629 | 0.01 | 1.64248 | 1.63946 | 1.66075 | ||
13015 | 2019.06.18 16:40 | modify | 1622 | 0.01 | 1.64183 | 1.63832 | 1.62363 | ||
13016 | 2019.06.18 16:40 | modify | 1626 | 0.01 | 1.63800 | 1.63844 | 1.61974 | ||
13017 | 2019.06.18 16:40 | modify | 1624 | 0.01 | 1.64181 | 1.63856 | 1.62356 | ||
13018 | 2019.06.18 16:40 | modify | 1622 | 0.01 | 1.64183 | 1.63813 | 1.62363 | ||
13019 | 2019.06.18 16:40 | modify | 1626 | 0.01 | 1.63800 | 1.63825 | 1.61974 | ||
13020 | 2019.06.18 16:40 | modify | 1624 | 0.01 | 1.64181 | 1.63837 | 1.62356 | ||
13021 | 2019.06.18 16:41 | modify | 1622 | 0.01 | 1.64183 | 1.63793 | 1.62363 | ||
13022 | 2019.06.18 16:41 | modify | 1626 | 0.01 | 1.63800 | 1.63805 | 1.61974 | ||
13023 | 2019.06.18 16:41 | modify | 1624 | 0.01 | 1.64181 | 1.63817 | 1.62356 | ||
13024 | 2019.06.18 16:41 | modify | 1626 | 0.01 | 1.63800 | 1.63754 | 1.61974 | ||
13025 | 2019.06.18 16:42 | modify | 1622 | 0.01 | 1.64183 | 1.63772 | 1.62363 | ||
13026 | 2019.06.18 16:42 | modify | 1624 | 0.01 | 1.64181 | 1.63796 | 1.62356 | ||
13027 | 2019.06.18 16:42 | modify | 1622 | 0.01 | 1.64183 | 1.63752 | 1.62363 | ||
13028 | 2019.06.18 16:42 | modify | 1624 | 0.01 | 1.64181 | 1.63776 | 1.62356 | ||
13029 | 2019.06.18 16:43 | modify | 1622 | 0.01 | 1.64183 | 1.63732 | 1.62363 | ||
13030 | 2019.06.18 16:43 | modify | 1624 | 0.01 | 1.64181 | 1.63756 | 1.62356 | ||
13031 | 2019.06.18 16:47 | modify | 1626 | 0.01 | 1.63800 | 1.63732 | 1.61974 | ||
13032 | 2019.06.18 16:47 | modify | 1622 | 0.01 | 1.64183 | 1.63712 | 1.62363 | ||
13033 | 2019.06.18 16:47 | modify | 1624 | 0.01 | 1.64181 | 1.63736 | 1.62356 | ||
13034 | 2019.06.18 16:47 | modify | 1626 | 0.01 | 1.63800 | 1.63710 | 1.61974 | ||
13035 | 2019.06.18 16:48 | modify | 1622 | 0.01 | 1.64183 | 1.63692 | 1.62363 | ||
13036 | 2019.06.18 16:48 | modify | 1624 | 0.01 | 1.64181 | 1.63716 | 1.62356 | ||
13037 | 2019.06.18 16:49 | modify | 1626 | 0.01 | 1.63800 | 1.63687 | 1.61974 | ||
13038 | 2019.06.18 16:50 | modify | 1622 | 0.01 | 1.64183 | 1.63673 | 1.62363 | ||
13039 | 2019.06.18 16:50 | modify | 1624 | 0.01 | 1.64181 | 1.63697 | 1.62356 | ||
13040 | 2019.06.18 16:54 | modify | 1626 | 0.01 | 1.63800 | 1.63667 | 1.61974 | ||
13041 | 2019.06.18 16:54 | modify | 1622 | 0.01 | 1.64183 | 1.63652 | 1.62363 | ||
13042 | 2019.06.18 16:54 | modify | 1624 | 0.01 | 1.64181 | 1.63676 | 1.62356 | ||
13043 | 2019.06.18 16:54 | modify | 1622 | 0.01 | 1.64183 | 1.63631 | 1.62363 | ||
13044 | 2019.06.18 16:54 | modify | 1626 | 0.01 | 1.63800 | 1.63643 | 1.61974 | ||
13045 | 2019.06.18 16:54 | modify | 1624 | 0.01 | 1.64181 | 1.63655 | 1.62356 | ||
13046 | 2019.06.18 16:55 | modify | 1622 | 0.01 | 1.64183 | 1.63612 | 1.62363 | ||
13047 | 2019.06.18 16:55 | modify | 1626 | 0.01 | 1.63800 | 1.63624 | 1.61974 | ||
13048 | 2019.06.18 16:55 | modify | 1624 | 0.01 | 1.64181 | 1.63636 | 1.62356 | ||
13049 | 2019.06.18 16:56 | modify | 1622 | 0.01 | 1.64183 | 1.63587 | 1.62363 | ||
13050 | 2019.06.18 16:56 | modify | 1626 | 0.01 | 1.63800 | 1.63599 | 1.61974 | ||
13051 | 2019.06.18 16:56 | modify | 1624 | 0.01 | 1.64181 | 1.63611 | 1.62356 | ||
13052 | 2019.06.18 16:57 | modify | 1622 | 0.01 | 1.64183 | 1.63566 | 1.62363 | ||
13053 | 2019.06.18 16:57 | modify | 1626 | 0.01 | 1.63800 | 1.63578 | 1.61974 | ||
13054 | 2019.06.18 16:57 | modify | 1624 | 0.01 | 1.64181 | 1.63590 | 1.62356 | ||
13055 | 2019.06.18 16:58 | modify | 1622 | 0.01 | 1.64183 | 1.63544 | 1.62363 | ||
13056 | 2019.06.18 16:58 | modify | 1626 | 0.01 | 1.63800 | 1.63556 | 1.61974 | ||
13057 | 2019.06.18 16:58 | modify | 1624 | 0.01 | 1.64181 | 1.63568 | 1.62356 | ||
13058 | 2019.06.18 16:58 | modify | 1622 | 0.01 | 1.64183 | 1.63525 | 1.62363 | ||
13059 | 2019.06.18 16:58 | modify | 1626 | 0.01 | 1.63800 | 1.63537 | 1.61974 | ||
13060 | 2019.06.18 16:58 | modify | 1624 | 0.01 | 1.64181 | 1.63549 | 1.62356 | ||
13061 | 2019.06.18 17:02 | sell | 1630 | 0.01 | 1.63099 | 1.63420 | 1.61272 | ||
13062 | 2019.06.18 17:02 | buy stop | 1631 | 0.01 | 1.63610 | 1.63308 | 1.65437 | ||
13063 | 2019.06.18 17:08 | modify | 1622 | 0.01 | 1.64183 | 1.63506 | 1.62363 | ||
13064 | 2019.06.18 17:08 | modify | 1626 | 0.01 | 1.63800 | 1.63518 | 1.61974 | ||
13065 | 2019.06.18 17:08 | modify | 1624 | 0.01 | 1.64181 | 1.63530 | 1.62356 | ||
13066 | 2019.06.18 17:10 | modify | 1622 | 0.01 | 1.64183 | 1.63487 | 1.62363 | ||
13067 | 2019.06.18 17:10 | modify | 1626 | 0.01 | 1.63800 | 1.63499 | 1.61974 | ||
13068 | 2019.06.18 17:10 | modify | 1624 | 0.01 | 1.64181 | 1.63511 | 1.62356 | ||
13069 | 2019.06.18 17:10 | modify | 1622 | 0.01 | 1.64183 | 1.63468 | 1.62363 | ||
13070 | 2019.06.18 17:10 | modify | 1626 | 0.01 | 1.63800 | 1.63480 | 1.61974 | ||
13071 | 2019.06.18 17:10 | modify | 1624 | 0.01 | 1.64181 | 1.63492 | 1.62356 | ||
13072 | 2019.06.18 17:11 | modify | 1622 | 0.01 | 1.64183 | 1.63449 | 1.62363 | ||
13073 | 2019.06.18 17:11 | modify | 1626 | 0.01 | 1.63800 | 1.63461 | 1.61974 | ||
13074 | 2019.06.18 17:11 | modify | 1624 | 0.01 | 1.64181 | 1.63473 | 1.62356 | ||
13075 | 2019.06.18 17:14 | modify | 1622 | 0.01 | 1.64183 | 1.63430 | 1.62363 | ||
13076 | 2019.06.18 17:14 | modify | 1626 | 0.01 | 1.63800 | 1.63442 | 1.61974 | ||
13077 | 2019.06.18 17:14 | modify | 1624 | 0.01 | 1.64181 | 1.63454 | 1.62356 | ||
13078 | 2019.06.18 17:18 | modify | 1622 | 0.01 | 1.64183 | 1.63409 | 1.62363 | ||
13079 | 2019.06.18 17:18 | modify | 1626 | 0.01 | 1.63800 | 1.63421 | 1.61974 | ||
13080 | 2019.06.18 17:18 | modify | 1624 | 0.01 | 1.64181 | 1.63433 | 1.62356 | ||
13081 | 2019.06.18 17:19 | modify | 1622 | 0.01 | 1.64183 | 1.63389 | 1.62363 | ||
13082 | 2019.06.18 17:19 | modify | 1626 | 0.01 | 1.63800 | 1.63401 | 1.61974 | ||
13083 | 2019.06.18 17:19 | modify | 1624 | 0.01 | 1.64181 | 1.63413 | 1.62356 | ||
13084 | 2019.06.18 17:19 | modify | 1622 | 0.01 | 1.64183 | 1.63369 | 1.62363 | ||
13085 | 2019.06.18 17:19 | modify | 1626 | 0.01 | 1.63800 | 1.63381 | 1.61974 | ||
13086 | 2019.06.18 17:19 | modify | 1624 | 0.01 | 1.64181 | 1.63393 | 1.62356 | ||
13087 | 2019.06.18 17:21 | modify | 1622 | 0.01 | 1.64183 | 1.63350 | 1.62363 | ||
13088 | 2019.06.18 17:21 | modify | 1626 | 0.01 | 1.63800 | 1.63362 | 1.61974 | ||
13089 | 2019.06.18 17:21 | modify | 1624 | 0.01 | 1.64181 | 1.63374 | 1.62356 | ||
13090 | 2019.06.18 17:25 | modify | 1622 | 0.01 | 1.64183 | 1.63331 | 1.62363 | ||
13091 | 2019.06.18 17:25 | modify | 1626 | 0.01 | 1.63800 | 1.63343 | 1.61974 | ||
13092 | 2019.06.18 17:25 | modify | 1624 | 0.01 | 1.64181 | 1.63355 | 1.62356 | ||
13093 | 2019.06.18 17:29 | modify | 1622 | 0.01 | 1.64183 | 1.63311 | 1.62363 | ||
13094 | 2019.06.18 17:29 | modify | 1626 | 0.01 | 1.63800 | 1.63323 | 1.61974 | ||
13095 | 2019.06.18 17:29 | modify | 1624 | 0.01 | 1.64181 | 1.63335 | 1.62356 | ||
13096 | 2019.06.18 17:30 | modify | 1622 | 0.01 | 1.64183 | 1.63291 | 1.62363 | ||
13097 | 2019.06.18 17:30 | modify | 1626 | 0.01 | 1.63800 | 1.63303 | 1.61974 | ||
13098 | 2019.06.18 17:30 | modify | 1624 | 0.01 | 1.64181 | 1.63315 | 1.62356 | ||
13099 | 2019.06.18 17:30 | modify | 1622 | 0.01 | 1.64183 | 1.63272 | 1.62363 | ||
13100 | 2019.06.18 17:30 | modify | 1626 | 0.01 | 1.63800 | 1.63284 | 1.61974 | ||
13101 | 2019.06.18 17:30 | modify | 1624 | 0.01 | 1.64181 | 1.63296 | 1.62356 | ||
13102 | 2019.06.18 17:32 | modify | 1622 | 0.01 | 1.64183 | 1.63251 | 1.62363 | ||
13103 | 2019.06.18 17:32 | modify | 1626 | 0.01 | 1.63800 | 1.63263 | 1.61974 | ||
13104 | 2019.06.18 17:32 | modify | 1624 | 0.01 | 1.64181 | 1.63275 | 1.62356 | ||
13105 | 2019.06.18 17:32 | modify | 1622 | 0.01 | 1.64183 | 1.63232 | 1.62363 | ||
13106 | 2019.06.18 17:32 | modify | 1626 | 0.01 | 1.63800 | 1.63244 | 1.61974 | ||
13107 | 2019.06.18 17:32 | modify | 1624 | 0.01 | 1.64181 | 1.63256 | 1.62356 | ||
13108 | 2019.06.18 17:34 | modify | 1622 | 0.01 | 1.64183 | 1.63211 | 1.62363 | ||
13109 | 2019.06.18 17:34 | modify | 1626 | 0.01 | 1.63800 | 1.63223 | 1.61974 | ||
13110 | 2019.06.18 17:34 | modify | 1624 | 0.01 | 1.64181 | 1.63235 | 1.62356 | ||
13111 | 2019.06.18 21:02 | expiration | 1631 | 0.01 | 1.63610 | 1.63308 | 1.65437 | ||
13112 | 2019.06.19 02:52 | modify | 1622 | 0.01 | 1.64183 | 1.63192 | 1.62363 | ||
13113 | 2019.06.19 02:52 | modify | 1626 | 0.01 | 1.63800 | 1.63204 | 1.61974 | ||
13114 | 2019.06.19 02:52 | modify | 1624 | 0.01 | 1.64181 | 1.63216 | 1.62356 | ||
13115 | 2019.06.19 03:00 | modify | 1630 | 0.01 | 1.63099 | 1.63210 | 1.61272 | ||
13116 | 2019.06.19 03:00 | modify | 1622 | 0.01 | 1.64183 | 1.63166 | 1.62363 | ||
13117 | 2019.06.19 03:00 | modify | 1626 | 0.01 | 1.63800 | 1.63178 | 1.61974 | ||
13118 | 2019.06.19 03:00 | modify | 1624 | 0.01 | 1.64181 | 1.63190 | 1.62356 | ||
13119 | 2019.06.19 03:03 | modify | 1630 | 0.01 | 1.63099 | 1.63189 | 1.61272 | ||
13120 | 2019.06.19 03:04 | modify | 1622 | 0.01 | 1.64183 | 1.63145 | 1.62363 | ||
13121 | 2019.06.19 03:04 | modify | 1626 | 0.01 | 1.63800 | 1.63157 | 1.61974 | ||
13122 | 2019.06.19 03:04 | modify | 1624 | 0.01 | 1.64181 | 1.63169 | 1.62356 | ||
13123 | 2019.06.19 03:22 | modify | 1630 | 0.01 | 1.63099 | 1.63169 | 1.61272 | ||
13124 | 2019.06.19 03:30 | modify | 1622 | 0.01 | 1.64183 | 1.63124 | 1.62363 | ||
13125 | 2019.06.19 03:30 | modify | 1626 | 0.01 | 1.63800 | 1.63136 | 1.61974 | ||
13126 | 2019.06.19 03:30 | modify | 1624 | 0.01 | 1.64181 | 1.63148 | 1.62356 | ||
13127 | 2019.06.19 11:22 | close | 1630 | 0.01 | 1.63090 | 1.63169 | 1.61272 | 0.02 | 2657.40 |
13128 | 2019.06.19 11:24 | s/l | 1622 | 0.01 | 1.63124 | 1.63124 | 1.62363 | 7.31 | 2664.71 |
13129 | 2019.06.19 11:35 | s/l | 1626 | 0.01 | 1.63135 | 1.63136 | 1.61974 | 4.58 | 2669.30 |
13130 | 2019.06.19 11:37 | s/l | 1624 | 0.01 | 1.63148 | 1.63148 | 1.62356 | 7.13 | 2676.43 |
13131 | 2019.06.24 03:00 | sell | 1632 | 0.01 | 1.63892 | 1.64216 | 1.62050 | ||
13132 | 2019.06.24 03:00 | buy stop | 1633 | 0.01 | 1.64154 | 1.63850 | 1.65994 | ||
13133 | 2019.06.24 07:00 | expiration | 1633 | 0.01 | 1.64154 | 1.63850 | 1.65994 | ||
13134 | 2019.06.24 08:33 | modify | 1632 | 0.01 | 1.63892 | 1.63964 | 1.62050 | ||
13135 | 2019.06.24 08:34 | modify | 1632 | 0.01 | 1.63892 | 1.63944 | 1.62050 | ||
13136 | 2019.06.24 08:37 | modify | 1632 | 0.01 | 1.63892 | 1.63924 | 1.62050 | ||
13137 | 2019.06.24 11:00 | close | 1632 | 0.01 | 1.63877 | 1.63924 | 1.62050 | 0.06 | 2676.49 |
13138 | 2019.07.02 12:50 | buy | 1634 | 0.01 | 1.61841 | 1.61515 | 1.63726 | ||
13139 | 2019.07.02 12:50 | sell stop | 1635 | 0.01 | 1.61556 | 1.61865 | 1.59684 | ||
13140 | 2019.07.02 14:00 | sell | 1635 | 0.01 | 1.61553 | 1.61865 | 1.59684 | ||
13141 | 2019.07.02 14:11 | close | 1634 | 0.01 | 1.61562 | 1.61515 | 1.63726 | -1.99 | 2674.50 |
13142 | 2019.07.02 15:21 | close | 1635 | 0.01 | 1.61576 | 1.61865 | 1.59684 | -0.21 | 2674.29 |
13143 | 2019.07.25 06:07 | buy | 1636 | 0.01 | 1.59732 | 1.59409 | 1.61550 | ||
13144 | 2019.07.25 06:07 | sell stop | 1637 | 0.01 | 1.59444 | 1.59744 | 1.57627 | ||
13145 | 2019.07.25 06:15 | buy | 1638 | 0.01 | 1.59834 | 1.59518 | 1.61657 | ||
13146 | 2019.07.25 06:15 | sell stop | 1639 | 0.01 | 1.59492 | 1.59792 | 1.57675 | ||
13147 | 2019.07.25 07:28 | close | 1636 | 0.01 | 1.59714 | 1.59409 | 1.61550 | -0.18 | 2674.11 |
13148 | 2019.07.25 07:36 | close | 1638 | 0.01 | 1.59738 | 1.59518 | 1.61657 | -0.72 | 2673.39 |
13149 | 2019.07.25 10:07 | expiration | 1637 | 0.01 | 1.59444 | 1.59744 | 1.57627 | ||
13150 | 2019.07.25 10:15 | expiration | 1639 | 0.01 | 1.59492 | 1.59792 | 1.57675 | ||
13151 | 2019.07.25 14:47 | buy | 1640 | 0.01 | 1.60033 | 1.59710 | 1.61850 | ||
13152 | 2019.07.25 14:47 | sell stop | 1641 | 0.01 | 1.59657 | 1.59957 | 1.57840 | ||
13153 | 2019.07.25 14:48 | s/l | 1640 | 0.01 | 1.59711 | 1.59710 | 1.61850 | -2.29 | 2671.10 |
13154 | 2019.07.25 14:49 | sell | 1641 | 0.01 | 1.59660 | 1.59957 | 1.57840 | ||
13155 | 2019.07.25 15:00 | sell | 1642 | 0.01 | 1.59494 | 1.59813 | 1.57677 | ||
13156 | 2019.07.25 15:00 | buy stop | 1643 | 0.01 | 1.60107 | 1.59807 | 1.61924 | ||
13157 | 2019.07.25 15:00 | sell | 1644 | 0.01 | 1.59495 | 1.59811 | 1.57677 | ||
13158 | 2019.07.25 15:00 | buy stop | 1645 | 0.01 | 1.60089 | 1.59789 | 1.61906 | ||
13159 | 2019.07.25 15:00 | buy stop | 1646 | 0.01 | 1.60195 | 1.59895 | 1.62012 | ||
13160 | 2019.07.25 15:50 | buy | 1647 | 0.01 | 1.59677 | 1.59359 | 1.61484 | ||
13161 | 2019.07.25 15:50 | sell stop | 1648 | 0.01 | 1.59266 | 1.59566 | 1.57449 | ||
13162 | 2019.07.25 15:51 | s/l | 1642 | 0.01 | 1.59809 | 1.59813 | 1.57677 | -2.24 | 2668.86 |
13163 | 2019.07.25 15:51 | s/l | 1644 | 0.01 | 1.59809 | 1.59811 | 1.57677 | -2.23 | 2666.63 |
13164 | 2019.07.25 15:52 | s/l | 1641 | 0.01 | 1.59957 | 1.59957 | 1.57840 | -2.11 | 2664.52 |
13165 | 2019.07.25 16:00 | buy | 1649 | 0.01 | 1.60001 | 1.59676 | 1.61809 | ||
13166 | 2019.07.25 16:00 | sell stop | 1650 | 0.01 | 1.59298 | 1.59598 | 1.57481 | ||
13167 | 2019.07.25 16:00 | sell stop | 1651 | 0.01 | 1.59219 | 1.59519 | 1.57402 | ||
13168 | 2019.07.25 16:00 | buy | 1652 | 0.01 | 1.60012 | 1.59679 | 1.61818 | ||
13169 | 2019.07.25 16:00 | sell stop | 1653 | 0.01 | 1.59326 | 1.59626 | 1.57509 | ||
13170 | 2019.07.25 16:00 | sell stop | 1654 | 0.01 | 1.59201 | 1.59501 | 1.57384 | ||
13171 | 2019.07.25 16:00 | buy | 1655 | 0.01 | 1.60008 | 1.59693 | 1.61829 | ||
13172 | 2019.07.25 16:00 | sell stop | 1656 | 0.01 | 1.59345 | 1.59645 | 1.57528 | ||
13173 | 2019.07.25 16:00 | modify | 1647 | 0.01 | 1.59677 | 1.59606 | 1.61484 | ||
13174 | 2019.07.25 16:00 | modify | 1647 | 0.01 | 1.59677 | 1.59629 | 1.61484 | ||
13175 | 2019.07.25 16:00 | buy | 1645 | 0.01 | 1.60087 | 1.59789 | 1.61906 | ||
13176 | 2019.07.25 16:02 | buy | 1643 | 0.01 | 1.60104 | 1.59807 | 1.61924 | ||
13177 | 2019.07.25 16:02 | modify | 1647 | 0.01 | 1.59677 | 1.59648 | 1.61484 | ||
13178 | 2019.07.25 16:02 | modify | 1647 | 0.01 | 1.59677 | 1.59667 | 1.61484 | ||
13179 | 2019.07.25 16:02 | modify | 1647 | 0.01 | 1.59677 | 1.59686 | 1.61484 | ||
13180 | 2019.07.25 16:02 | modify | 1647 | 0.01 | 1.59677 | 1.59722 | 1.61484 | ||
13181 | 2019.07.25 16:03 | buy | 1646 | 0.01 | 1.60183 | 1.59895 | 1.62012 | ||
13182 | 2019.07.25 16:03 | modify | 1647 | 0.01 | 1.59677 | 1.59741 | 1.61484 | ||
13183 | 2019.07.25 16:03 | modify | 1647 | 0.01 | 1.59677 | 1.59763 | 1.61484 | ||
13184 | 2019.07.25 16:04 | modify | 1647 | 0.01 | 1.59677 | 1.59783 | 1.61484 | ||
13185 | 2019.07.25 16:05 | modify | 1647 | 0.01 | 1.59677 | 1.59803 | 1.61484 | ||
13186 | 2019.07.25 16:05 | modify | 1647 | 0.01 | 1.59677 | 1.59823 | 1.61484 | ||
13187 | 2019.07.25 16:05 | modify | 1647 | 0.01 | 1.59677 | 1.59842 | 1.61484 | ||
13188 | 2019.07.25 16:29 | modify | 1647 | 0.01 | 1.59677 | 1.59861 | 1.61484 | ||
13189 | 2019.07.25 16:29 | modify | 1647 | 0.01 | 1.59677 | 1.59881 | 1.61484 | ||
13190 | 2019.07.25 16:30 | modify | 1647 | 0.01 | 1.59677 | 1.59900 | 1.61484 | ||
13191 | 2019.07.25 16:33 | modify | 1647 | 0.01 | 1.59677 | 1.59919 | 1.61484 | ||
13192 | 2019.07.25 16:34 | modify | 1649 | 0.01 | 1.60001 | 1.59918 | 1.61809 | ||
13193 | 2019.07.25 16:35 | modify | 1647 | 0.01 | 1.59677 | 1.59938 | 1.61484 | ||
13194 | 2019.07.25 16:36 | modify | 1649 | 0.01 | 1.60001 | 1.59944 | 1.61809 | ||
13195 | 2019.07.25 16:36 | modify | 1647 | 0.01 | 1.59677 | 1.59958 | 1.61484 | ||
13196 | 2019.07.25 16:36 | modify | 1647 | 0.01 | 1.59677 | 1.59977 | 1.61484 | ||
13197 | 2019.07.25 16:36 | modify | 1649 | 0.01 | 1.60001 | 1.59965 | 1.61809 | ||
13198 | 2019.07.25 16:36 | modify | 1647 | 0.01 | 1.59677 | 1.59996 | 1.61484 | ||
13199 | 2019.07.25 16:36 | modify | 1649 | 0.01 | 1.60001 | 1.59984 | 1.61809 | ||
13200 | 2019.07.25 16:36 | modify | 1647 | 0.01 | 1.59677 | 1.60015 | 1.61484 | ||
13201 | 2019.07.25 16:36 | modify | 1649 | 0.01 | 1.60001 | 1.60003 | 1.61809 | ||
13202 | 2019.07.25 16:36 | modify | 1649 | 0.01 | 1.60001 | 1.60046 | 1.61809 | ||
13203 | 2019.07.25 16:36 | modify | 1643 | 0.01 | 1.60104 | 1.60021 | 1.61924 | ||
13204 | 2019.07.25 16:36 | modify | 1647 | 0.01 | 1.59677 | 1.60034 | 1.61484 | ||
13205 | 2019.07.25 16:36 | modify | 1643 | 0.01 | 1.60104 | 1.60040 | 1.61924 | ||
13206 | 2019.07.25 16:36 | modify | 1647 | 0.01 | 1.59677 | 1.60054 | 1.61484 | ||
13207 | 2019.07.25 16:36 | modify | 1643 | 0.01 | 1.60104 | 1.60059 | 1.61924 | ||
13208 | 2019.07.25 16:36 | modify | 1647 | 0.01 | 1.59677 | 1.60074 | 1.61484 | ||
13209 | 2019.07.25 16:36 | modify | 1649 | 0.01 | 1.60001 | 1.60065 | 1.61809 | ||
13210 | 2019.07.25 16:37 | modify | 1647 | 0.01 | 1.59677 | 1.60094 | 1.61484 | ||
13211 | 2019.07.25 16:37 | modify | 1643 | 0.01 | 1.60104 | 1.60082 | 1.61924 | ||
13212 | 2019.07.25 16:37 | modify | 1649 | 0.01 | 1.60001 | 1.60090 | 1.61809 | ||
13213 | 2019.07.25 16:37 | modify | 1647 | 0.01 | 1.59677 | 1.60115 | 1.61484 | ||
13214 | 2019.07.25 16:37 | modify | 1643 | 0.01 | 1.60104 | 1.60103 | 1.61924 | ||
13215 | 2019.07.25 16:37 | modify | 1649 | 0.01 | 1.60001 | 1.60111 | 1.61809 | ||
13216 | 2019.07.25 16:37 | modify | 1643 | 0.01 | 1.60104 | 1.60149 | 1.61924 | ||
13217 | 2019.07.25 16:37 | modify | 1647 | 0.01 | 1.59677 | 1.60137 | 1.61484 | ||
13218 | 2019.07.25 16:37 | modify | 1649 | 0.01 | 1.60001 | 1.60132 | 1.61809 | ||
13219 | 2019.07.25 16:38 | modify | 1647 | 0.01 | 1.59677 | 1.60157 | 1.61484 | ||
13220 | 2019.07.25 16:38 | modify | 1649 | 0.01 | 1.60001 | 1.60151 | 1.61809 | ||
13221 | 2019.07.25 16:39 | modify | 1647 | 0.01 | 1.59677 | 1.60176 | 1.61484 | ||
13222 | 2019.07.25 16:39 | modify | 1649 | 0.01 | 1.60001 | 1.60171 | 1.61809 | ||
13223 | 2019.07.25 16:39 | modify | 1643 | 0.01 | 1.60104 | 1.60171 | 1.61924 | ||
13224 | 2019.07.25 16:48 | modify | 1647 | 0.01 | 1.59677 | 1.60197 | 1.61484 | ||
13225 | 2019.07.25 16:48 | modify | 1649 | 0.01 | 1.60001 | 1.60195 | 1.61809 | ||
13226 | 2019.07.25 16:48 | modify | 1643 | 0.01 | 1.60104 | 1.60195 | 1.61924 | ||
13227 | 2019.07.25 16:48 | modify | 1647 | 0.01 | 1.59677 | 1.60220 | 1.61484 | ||
13228 | 2019.07.25 16:48 | modify | 1649 | 0.01 | 1.60001 | 1.60218 | 1.61809 | ||
13229 | 2019.07.25 16:48 | modify | 1643 | 0.01 | 1.60104 | 1.60218 | 1.61924 | ||
13230 | 2019.07.25 16:48 | modify | 1647 | 0.01 | 1.59677 | 1.60239 | 1.61484 | ||
13231 | 2019.07.25 16:49 | modify | 1649 | 0.01 | 1.60001 | 1.60238 | 1.61809 | ||
13232 | 2019.07.25 16:49 | modify | 1643 | 0.01 | 1.60104 | 1.60238 | 1.61924 | ||
13233 | 2019.07.25 16:49 | modify | 1647 | 0.01 | 1.59677 | 1.60258 | 1.61484 | ||
13234 | 2019.07.25 16:49 | modify | 1649 | 0.01 | 1.60001 | 1.60257 | 1.61809 | ||
13235 | 2019.07.25 16:49 | modify | 1643 | 0.01 | 1.60104 | 1.60257 | 1.61924 | ||
13236 | 2019.07.25 16:49 | modify | 1647 | 0.01 | 1.59677 | 1.60280 | 1.61484 | ||
13237 | 2019.07.25 16:49 | modify | 1649 | 0.01 | 1.60001 | 1.60276 | 1.61809 | ||
13238 | 2019.07.25 16:49 | modify | 1643 | 0.01 | 1.60104 | 1.60276 | 1.61924 | ||
13239 | 2019.07.25 16:50 | modify | 1647 | 0.01 | 1.59677 | 1.60300 | 1.61484 | ||
13240 | 2019.07.25 16:50 | modify | 1649 | 0.01 | 1.60001 | 1.60297 | 1.61809 | ||
13241 | 2019.07.25 16:50 | modify | 1643 | 0.01 | 1.60104 | 1.60297 | 1.61924 | ||
13242 | 2019.07.25 16:51 | modify | 1647 | 0.01 | 1.59677 | 1.60321 | 1.61484 | ||
13243 | 2019.07.25 16:51 | modify | 1649 | 0.01 | 1.60001 | 1.60317 | 1.61809 | ||
13244 | 2019.07.25 16:51 | modify | 1643 | 0.01 | 1.60104 | 1.60317 | 1.61924 | ||
13245 | 2019.07.25 16:51 | modify | 1647 | 0.01 | 1.59677 | 1.60340 | 1.61484 | ||
13246 | 2019.07.25 16:51 | modify | 1649 | 0.01 | 1.60001 | 1.60339 | 1.61809 | ||
13247 | 2019.07.25 16:51 | modify | 1643 | 0.01 | 1.60104 | 1.60339 | 1.61924 | ||
13248 | 2019.07.25 16:51 | modify | 1647 | 0.01 | 1.59677 | 1.60360 | 1.61484 | ||
13249 | 2019.07.25 16:53 | modify | 1649 | 0.01 | 1.60001 | 1.60359 | 1.61809 | ||
13250 | 2019.07.25 16:53 | modify | 1643 | 0.01 | 1.60104 | 1.60359 | 1.61924 | ||
13251 | 2019.07.25 16:54 | modify | 1647 | 0.01 | 1.59677 | 1.60379 | 1.61484 | ||
13252 | 2019.07.25 16:54 | modify | 1649 | 0.01 | 1.60001 | 1.60378 | 1.61809 | ||
13253 | 2019.07.25 16:54 | modify | 1643 | 0.01 | 1.60104 | 1.60378 | 1.61924 | ||
13254 | 2019.07.25 16:54 | modify | 1647 | 0.01 | 1.59677 | 1.60400 | 1.61484 | ||
13255 | 2019.07.25 16:54 | modify | 1649 | 0.01 | 1.60001 | 1.60397 | 1.61809 | ||
13256 | 2019.07.25 16:54 | modify | 1643 | 0.01 | 1.60104 | 1.60397 | 1.61924 | ||
13257 | 2019.07.25 16:54 | modify | 1647 | 0.01 | 1.59677 | 1.60425 | 1.61484 | ||
13258 | 2019.07.25 16:54 | modify | 1649 | 0.01 | 1.60001 | 1.60418 | 1.61809 | ||
13259 | 2019.07.25 16:54 | modify | 1643 | 0.01 | 1.60104 | 1.60418 | 1.61924 | ||
13260 | 2019.07.25 16:54 | modify | 1647 | 0.01 | 1.59677 | 1.60444 | 1.61484 | ||
13261 | 2019.07.25 16:55 | modify | 1649 | 0.01 | 1.60001 | 1.60445 | 1.61809 | ||
13262 | 2019.07.25 16:55 | modify | 1643 | 0.01 | 1.60104 | 1.60445 | 1.61924 | ||
13263 | 2019.07.25 16:55 | modify | 1647 | 0.01 | 1.59677 | 1.60464 | 1.61484 | ||
13264 | 2019.07.25 17:00 | modify | 1652 | 0.01 | 1.60012 | 1.60375 | 1.61818 | ||
13265 | 2019.07.25 17:00 | modify | 1645 | 0.01 | 1.60087 | 1.60377 | 1.61906 | ||
13266 | 2019.07.25 17:00 | modify | 1652 | 0.01 | 1.60012 | 1.60394 | 1.61818 | ||
13267 | 2019.07.25 17:00 | modify | 1645 | 0.01 | 1.60087 | 1.60397 | 1.61906 | ||
13268 | 2019.07.25 17:01 | modify | 1652 | 0.01 | 1.60012 | 1.60415 | 1.61818 | ||
13269 | 2019.07.25 17:35 | s/l | 1647 | 0.01 | 1.60464 | 1.60464 | 1.61484 | 5.41 | 2669.93 |
13270 | 2019.07.25 17:37 | s/l | 1643 | 0.01 | 1.60440 | 1.60445 | 1.61924 | 2.28 | 2672.21 |
13271 | 2019.07.25 17:37 | s/l | 1649 | 0.01 | 1.60444 | 1.60445 | 1.61809 | 3.02 | 2675.23 |
13272 | 2019.07.25 17:38 | s/l | 1652 | 0.01 | 1.60413 | 1.60415 | 1.61818 | 2.74 | 2677.97 |
13273 | 2019.07.25 17:39 | s/l | 1645 | 0.01 | 1.60396 | 1.60397 | 1.61906 | 2.10 | 2680.07 |
13274 | 2019.07.25 18:05 | modify | 1655 | 0.01 | 1.60008 | 1.59900 | 1.61829 | ||
13275 | 2019.07.25 18:12 | modify | 1655 | 0.01 | 1.60008 | 1.59921 | 1.61829 | ||
13276 | 2019.07.25 18:12 | modify | 1655 | 0.01 | 1.60008 | 1.59940 | 1.61829 | ||
13277 | 2019.07.25 18:14 | modify | 1655 | 0.01 | 1.60008 | 1.59959 | 1.61829 | ||
13278 | 2019.07.25 18:16 | modify | 1655 | 0.01 | 1.60008 | 1.59978 | 1.61829 | ||
13279 | 2019.07.25 18:19 | modify | 1655 | 0.01 | 1.60008 | 1.60053 | 1.61829 | ||
13280 | 2019.07.25 19:50 | expiration | 1648 | 0.01 | 1.59266 | 1.59566 | 1.57449 | ||
13281 | 2019.07.25 20:00 | expiration | 1650 | 0.01 | 1.59298 | 1.59598 | 1.57481 | ||
13282 | 2019.07.25 20:00 | expiration | 1651 | 0.01 | 1.59219 | 1.59519 | 1.57402 | ||
13283 | 2019.07.25 20:00 | expiration | 1653 | 0.01 | 1.59326 | 1.59626 | 1.57509 | ||
13284 | 2019.07.25 20:00 | expiration | 1654 | 0.01 | 1.59201 | 1.59501 | 1.57384 | ||
13285 | 2019.07.25 20:00 | expiration | 1656 | 0.01 | 1.59345 | 1.59645 | 1.57528 | ||
13286 | 2019.07.26 04:21 | modify | 1655 | 0.01 | 1.60008 | 1.60054 | 1.61829 | ||
13287 | 2019.07.26 04:46 | modify | 1655 | 0.01 | 1.60008 | 1.60073 | 1.61829 | ||
13288 | 2019.07.26 04:46 | modify | 1646 | 0.01 | 1.60183 | 1.60073 | 1.62012 | ||
13289 | 2019.07.26 04:46 | modify | 1655 | 0.01 | 1.60008 | 1.60092 | 1.61829 | ||
13290 | 2019.07.26 04:46 | modify | 1646 | 0.01 | 1.60183 | 1.60092 | 1.62012 | ||
13291 | 2019.07.26 08:14 | modify | 1655 | 0.01 | 1.60008 | 1.60112 | 1.61829 | ||
13292 | 2019.07.26 08:14 | modify | 1646 | 0.01 | 1.60183 | 1.60112 | 1.62012 | ||
13293 | 2019.07.26 10:21 | modify | 1655 | 0.01 | 1.60008 | 1.60137 | 1.61829 | ||
13294 | 2019.07.26 10:21 | modify | 1646 | 0.01 | 1.60183 | 1.60137 | 1.62012 | ||
13295 | 2019.07.26 10:27 | modify | 1655 | 0.01 | 1.60008 | 1.60156 | 1.61829 | ||
13296 | 2019.07.26 10:27 | modify | 1646 | 0.01 | 1.60183 | 1.60156 | 1.62012 | ||
13297 | 2019.07.26 10:28 | modify | 1646 | 0.01 | 1.60183 | 1.60229 | 1.62012 | ||
13298 | 2019.07.26 10:28 | modify | 1655 | 0.01 | 1.60008 | 1.60176 | 1.61829 | ||
13299 | 2019.07.26 11:11 | modify | 1655 | 0.01 | 1.60008 | 1.60197 | 1.61829 | ||
13300 | 2019.07.26 11:13 | modify | 1655 | 0.01 | 1.60008 | 1.60220 | 1.61829 | ||
13301 | 2019.07.26 11:35 | modify | 1655 | 0.01 | 1.60008 | 1.60239 | 1.61829 | ||
13302 | 2019.07.26 11:36 | modify | 1646 | 0.01 | 1.60183 | 1.60251 | 1.62012 | ||
13303 | 2019.07.26 11:36 | modify | 1655 | 0.01 | 1.60008 | 1.60260 | 1.61829 | ||
13304 | 2019.07.26 11:37 | modify | 1646 | 0.01 | 1.60183 | 1.60270 | 1.62012 | ||
13305 | 2019.07.26 11:37 | modify | 1655 | 0.01 | 1.60008 | 1.60283 | 1.61829 | ||
13306 | 2019.07.26 11:38 | modify | 1646 | 0.01 | 1.60183 | 1.60290 | 1.62012 | ||
13307 | 2019.07.26 11:38 | modify | 1655 | 0.01 | 1.60008 | 1.60302 | 1.61829 | ||
13308 | 2019.07.26 12:38 | modify | 1646 | 0.01 | 1.60183 | 1.60312 | 1.62012 | ||
13309 | 2019.07.26 12:38 | modify | 1655 | 0.01 | 1.60008 | 1.60321 | 1.61829 | ||
13310 | 2019.07.26 12:42 | modify | 1646 | 0.01 | 1.60183 | 1.60331 | 1.62012 | ||
13311 | 2019.07.26 12:44 | modify | 1655 | 0.01 | 1.60008 | 1.60340 | 1.61829 | ||
13312 | 2019.07.26 15:18 | modify | 1646 | 0.01 | 1.60183 | 1.60351 | 1.62012 | ||
13313 | 2019.07.26 15:18 | modify | 1655 | 0.01 | 1.60008 | 1.60361 | 1.61829 | ||
13314 | 2019.07.26 15:18 | modify | 1646 | 0.01 | 1.60183 | 1.60377 | 1.62012 | ||
13315 | 2019.07.26 15:19 | modify | 1655 | 0.01 | 1.60008 | 1.60381 | 1.61829 | ||
13316 | 2019.07.26 15:20 | modify | 1646 | 0.01 | 1.60183 | 1.60397 | 1.62012 | ||
13317 | 2019.07.26 15:20 | modify | 1655 | 0.01 | 1.60008 | 1.60400 | 1.61829 | ||
13318 | 2019.07.26 16:20 | modify | 1646 | 0.01 | 1.60183 | 1.60416 | 1.62012 | ||
13319 | 2019.07.26 16:20 | modify | 1655 | 0.01 | 1.60008 | 1.60419 | 1.61829 | ||
13320 | 2019.07.26 16:26 | modify | 1646 | 0.01 | 1.60183 | 1.60435 | 1.62012 | ||
13321 | 2019.07.26 16:26 | modify | 1655 | 0.01 | 1.60008 | 1.60438 | 1.61829 | ||
13322 | 2019.07.26 16:31 | modify | 1646 | 0.01 | 1.60183 | 1.60454 | 1.62012 | ||
13323 | 2019.07.26 16:31 | modify | 1655 | 0.01 | 1.60008 | 1.60457 | 1.61829 | ||
13324 | 2019.07.26 16:32 | modify | 1646 | 0.01 | 1.60183 | 1.60474 | 1.62012 | ||
13325 | 2019.07.26 16:32 | modify | 1655 | 0.01 | 1.60008 | 1.60478 | 1.61829 | ||
13326 | 2019.07.26 17:14 | modify | 1646 | 0.01 | 1.60183 | 1.60494 | 1.62012 | ||
13327 | 2019.07.26 17:14 | modify | 1655 | 0.01 | 1.60008 | 1.60503 | 1.61829 | ||
13328 | 2019.07.26 17:15 | modify | 1646 | 0.01 | 1.60183 | 1.60514 | 1.62012 | ||
13329 | 2019.07.26 17:18 | modify | 1655 | 0.01 | 1.60008 | 1.60523 | 1.61829 | ||
13330 | 2019.07.26 17:22 | modify | 1646 | 0.01 | 1.60183 | 1.60533 | 1.62012 | ||
13331 | 2019.07.26 17:22 | modify | 1655 | 0.01 | 1.60008 | 1.60542 | 1.61829 | ||
13332 | 2019.07.26 17:23 | modify | 1646 | 0.01 | 1.60183 | 1.60554 | 1.62012 | ||
13333 | 2019.07.26 17:23 | modify | 1655 | 0.01 | 1.60008 | 1.60563 | 1.61829 | ||
13334 | 2019.07.26 17:23 | modify | 1646 | 0.01 | 1.60183 | 1.60575 | 1.62012 | ||
13335 | 2019.07.26 17:24 | modify | 1655 | 0.01 | 1.60008 | 1.60582 | 1.61829 | ||
13336 | 2019.07.26 17:24 | modify | 1646 | 0.01 | 1.60183 | 1.60594 | 1.62012 | ||
13337 | 2019.07.26 17:24 | modify | 1655 | 0.01 | 1.60008 | 1.60601 | 1.61829 | ||
13338 | 2019.07.26 20:43 | modify | 1646 | 0.01 | 1.60183 | 1.60613 | 1.62012 | ||
13339 | 2019.07.26 23:00 | close | 1655 | 0.01 | 1.61029 | 1.60601 | 1.61829 | 6.96 | 2687.03 |
13340 | 2019.07.26 23:00 | close | 1646 | 0.01 | 1.61029 | 1.60613 | 1.62012 | 5.75 | 2692.77 |
13341 | 2019.07.31 04:32 | sell | 1657 | 0.01 | 1.62080 | 1.62404 | 1.60203 | ||
13342 | 2019.07.31 04:32 | buy stop | 1658 | 0.01 | 1.62529 | 1.62221 | 1.64395 | ||
13343 | 2019.07.31 04:32 | sell | 1659 | 0.01 | 1.62071 | 1.62414 | 1.60214 | ||
13344 | 2019.07.31 04:32 | buy stop | 1660 | 0.01 | 1.62497 | 1.62189 | 1.64363 | ||
13345 | 2019.07.31 04:32 | sell | 1661 | 0.01 | 1.62065 | 1.62405 | 1.60205 | ||
13346 | 2019.07.31 04:32 | buy stop | 1662 | 0.01 | 1.62474 | 1.62166 | 1.64340 | ||
13347 | 2019.07.31 05:00 | sell | 1663 | 0.01 | 1.61998 | 1.62331 | 1.60132 | ||
13348 | 2019.07.31 05:00 | buy stop | 1664 | 0.01 | 1.62395 | 1.62087 | 1.64261 | ||
13349 | 2019.07.31 08:32 | expiration | 1658 | 0.01 | 1.62529 | 1.62221 | 1.64395 | ||
13350 | 2019.07.31 08:32 | expiration | 1660 | 0.01 | 1.62497 | 1.62189 | 1.64363 | ||
13351 | 2019.07.31 08:32 | expiration | 1662 | 0.01 | 1.62474 | 1.62166 | 1.64340 | ||
13352 | 2019.07.31 09:00 | expiration | 1664 | 0.01 | 1.62395 | 1.62087 | 1.64261 | ||
13353 | 2019.07.31 11:52 | modify | 1657 | 0.01 | 1.62080 | 1.62154 | 1.60203 | ||
13354 | 2019.07.31 11:58 | modify | 1659 | 0.01 | 1.62071 | 1.62156 | 1.60214 | ||
13355 | 2019.07.31 11:58 | modify | 1661 | 0.01 | 1.62065 | 1.62163 | 1.60205 | ||
13356 | 2019.07.31 11:58 | modify | 1657 | 0.01 | 1.62080 | 1.62134 | 1.60203 | ||
13357 | 2019.07.31 11:58 | modify | 1659 | 0.01 | 1.62071 | 1.62136 | 1.60214 | ||
13358 | 2019.07.31 11:59 | modify | 1661 | 0.01 | 1.62065 | 1.62143 | 1.60205 | ||
13359 | 2019.07.31 11:59 | modify | 1657 | 0.01 | 1.62080 | 1.62114 | 1.60203 | ||
13360 | 2019.07.31 12:44 | modify | 1659 | 0.01 | 1.62071 | 1.62116 | 1.60214 | ||
13361 | 2019.07.31 13:01 | modify | 1661 | 0.01 | 1.62065 | 1.62122 | 1.60205 | ||
13362 | 2019.07.31 13:01 | modify | 1657 | 0.01 | 1.62080 | 1.62093 | 1.60203 | ||
13363 | 2019.07.31 13:05 | modify | 1659 | 0.01 | 1.62071 | 1.62096 | 1.60214 | ||
13364 | 2019.07.31 13:06 | modify | 1661 | 0.01 | 1.62065 | 1.62099 | 1.60205 | ||
13365 | 2019.07.31 13:06 | modify | 1657 | 0.01 | 1.62080 | 1.62071 | 1.60203 | ||
13366 | 2019.07.31 13:06 | modify | 1663 | 0.01 | 1.61998 | 1.62108 | 1.60132 | ||
13367 | 2019.07.31 17:40 | modify | 1657 | 0.01 | 1.62080 | 1.62033 | 1.60203 | ||
13368 | 2019.07.31 17:40 | modify | 1659 | 0.01 | 1.62071 | 1.62073 | 1.60214 | ||
13369 | 2019.07.31 17:40 | modify | 1661 | 0.01 | 1.62065 | 1.62079 | 1.60205 | ||
13370 | 2019.07.31 17:40 | modify | 1659 | 0.01 | 1.62071 | 1.62024 | 1.60214 | ||
13371 | 2019.07.31 17:40 | modify | 1663 | 0.01 | 1.61998 | 1.62088 | 1.60132 | ||
13372 | 2019.07.31 17:40 | modify | 1661 | 0.01 | 1.62065 | 1.62018 | 1.60205 | ||
13373 | 2019.07.31 17:41 | modify | 1663 | 0.01 | 1.61998 | 1.62063 | 1.60132 | ||
13374 | 2019.07.31 17:43 | modify | 1657 | 0.01 | 1.62080 | 1.62011 | 1.60203 | ||
13375 | 2019.07.31 17:56 | modify | 1663 | 0.01 | 1.61998 | 1.62040 | 1.60132 | ||
13376 | 2019.07.31 17:56 | modify | 1657 | 0.01 | 1.62080 | 1.61990 | 1.60203 | ||
13377 | 2019.07.31 17:56 | modify | 1659 | 0.01 | 1.62071 | 1.62002 | 1.60214 | ||
13378 | 2019.07.31 17:59 | modify | 1663 | 0.01 | 1.61998 | 1.62013 | 1.60132 | ||
13379 | 2019.07.31 17:59 | modify | 1663 | 0.01 | 1.61998 | 1.61951 | 1.60132 | ||
13380 | 2019.07.31 17:59 | modify | 1661 | 0.01 | 1.62065 | 1.61998 | 1.60205 | ||
13381 | 2019.07.31 17:59 | modify | 1657 | 0.01 | 1.62080 | 1.61967 | 1.60203 | ||
13382 | 2019.07.31 17:59 | modify | 1659 | 0.01 | 1.62071 | 1.61979 | 1.60214 | ||
13383 | 2019.07.31 17:59 | modify | 1661 | 0.01 | 1.62065 | 1.61977 | 1.60205 | ||
13384 | 2019.07.31 17:59 | modify | 1657 | 0.01 | 1.62080 | 1.61947 | 1.60203 | ||
13385 | 2019.07.31 17:59 | modify | 1659 | 0.01 | 1.62071 | 1.61959 | 1.60214 | ||
13386 | 2019.07.31 17:59 | modify | 1661 | 0.01 | 1.62065 | 1.61957 | 1.60205 | ||
13387 | 2019.07.31 18:00 | modify | 1657 | 0.01 | 1.62080 | 1.61923 | 1.60203 | ||
13388 | 2019.07.31 18:00 | modify | 1659 | 0.01 | 1.62071 | 1.61935 | 1.60214 | ||
13389 | 2019.07.31 21:40 | s/l | 1657 | 0.01 | 1.61925 | 1.61923 | 1.60203 | 1.02 | 2693.79 |
13390 | 2019.07.31 21:42 | s/l | 1659 | 0.01 | 1.61935 | 1.61935 | 1.60214 | 0.89 | 2694.68 |
13391 | 2019.07.31 21:42 | s/l | 1663 | 0.01 | 1.61947 | 1.61951 | 1.60132 | 0.30 | 2694.98 |
13392 | 2019.07.31 21:42 | s/l | 1661 | 0.01 | 1.61959 | 1.61957 | 1.60205 | 0.69 | 2695.67 |
13393 | 2019.08.06 07:32 | sell | 1665 | 0.01 | 1.64834 | 1.65194 | 1.62831 | ||
13394 | 2019.08.06 07:32 | buy stop | 1666 | 0.01 | 1.65279 | 1.64948 | 1.67282 | ||
13395 | 2019.08.06 07:33 | s/l | 1665 | 0.01 | 1.65205 | 1.65194 | 1.62831 | -2.63 | 2693.04 |
13396 | 2019.08.06 07:34 | buy | 1666 | 0.01 | 1.65274 | 1.64948 | 1.67282 | ||
13397 | 2019.08.06 07:35 | sell stop | 1667 | 0.01 | 1.64849 | 1.65180 | 1.62846 | ||
13398 | 2019.08.06 08:55 | close | 1666 | 0.01 | 1.65066 | 1.64948 | 1.67282 | -1.49 | 2691.55 |
13399 | 2019.08.06 10:24 | sell | 1667 | 0.01 | 1.64850 | 1.65180 | 1.62846 | ||
13400 | 2019.08.06 11:45 | close | 1667 | 0.01 | 1.64881 | 1.65180 | 1.62846 | -0.27 | 2691.28 |
13401 | 2019.08.09 02:40 | sell | 1668 | 0.01 | 1.64307 | 1.64689 | 1.62211 | ||
13402 | 2019.08.09 02:40 | buy stop | 1669 | 0.01 | 1.64687 | 1.64339 | 1.66797 | ||
13403 | 2019.08.09 02:45 | buy stop | 1670 | 0.01 | 1.64651 | 1.64303 | 1.66761 | ||
13404 | 2019.08.09 03:25 | buy | 1670 | 0.01 | 1.64657 | 1.64303 | 1.66761 | ||
13405 | 2019.08.09 03:26 | s/l | 1668 | 0.01 | 1.64751 | 1.64689 | 1.62211 | -3.13 | 2688.15 |
13406 | 2019.08.09 03:26 | buy | 1669 | 0.01 | 1.64761 | 1.64339 | 1.66797 | ||
13407 | 2019.08.09 03:29 | s/l | 1669 | 0.01 | 1.64346 | 1.64339 | 1.66797 | -2.93 | 2685.22 |
13408 | 2019.08.09 03:29 | s/l | 1670 | 0.01 | 1.64305 | 1.64303 | 1.66761 | -2.49 | 2682.73 |
13409 | 2019.09.03 07:32 | sell | 1671 | 0.01 | 1.63033 | 1.63463 | 1.60620 | ||
13410 | 2019.09.03 07:32 | buy stop | 1672 | 0.01 | 1.63529 | 1.63131 | 1.65942 | ||
13411 | 2019.09.03 07:32 | sell | 1673 | 0.01 | 1.63033 | 1.63463 | 1.60620 | ||
13412 | 2019.09.03 07:32 | buy stop | 1674 | 0.01 | 1.63550 | 1.63152 | 1.65963 | ||
13413 | 2019.09.03 08:00 | sell | 1675 | 0.01 | 1.63017 | 1.63442 | 1.60604 | ||
13414 | 2019.09.03 08:00 | buy stop | 1676 | 0.01 | 1.63477 | 1.63079 | 1.65890 | ||
13415 | 2019.09.03 09:00 | close | 1671 | 0.01 | 1.63022 | 1.63463 | 1.60620 | 0.02 | 2682.75 |
13416 | 2019.09.03 09:00 | close | 1673 | 0.01 | 1.63022 | 1.63463 | 1.60620 | 0.02 | 2682.77 |
13417 | 2019.09.03 11:32 | expiration | 1672 | 0.01 | 1.63529 | 1.63131 | 1.65942 | ||
13418 | 2019.09.03 11:32 | expiration | 1674 | 0.01 | 1.63550 | 1.63152 | 1.65963 | ||
13419 | 2019.09.03 12:00 | expiration | 1676 | 0.01 | 1.63477 | 1.63079 | 1.65890 | ||
13420 | 2019.09.03 13:32 | modify | 1675 | 0.01 | 1.63017 | 1.63144 | 1.60604 | ||
13421 | 2019.09.03 13:33 | modify | 1675 | 0.01 | 1.63017 | 1.63118 | 1.60604 | ||
13422 | 2019.09.03 14:17 | modify | 1675 | 0.01 | 1.63017 | 1.63088 | 1.60604 | ||
13423 | 2019.09.03 14:24 | modify | 1675 | 0.01 | 1.63017 | 1.63063 | 1.60604 | ||
13424 | 2019.09.03 14:26 | modify | 1675 | 0.01 | 1.63017 | 1.63024 | 1.60604 | ||
13425 | 2019.09.03 14:26 | modify | 1675 | 0.01 | 1.63017 | 1.62957 | 1.60604 | ||
13426 | 2019.09.03 14:44 | modify | 1675 | 0.01 | 1.63017 | 1.62932 | 1.60604 | ||
13427 | 2019.09.03 14:44 | modify | 1675 | 0.01 | 1.63017 | 1.62897 | 1.60604 | ||
13428 | 2019.09.03 17:58 | modify | 1675 | 0.01 | 1.63017 | 1.62872 | 1.60604 | ||
13429 | 2019.09.03 17:58 | modify | 1675 | 0.01 | 1.63017 | 1.62847 | 1.60604 | ||
13430 | 2019.09.04 02:34 | modify | 1675 | 0.01 | 1.63017 | 1.62821 | 1.60604 | ||
13431 | 2019.09.04 03:10 | modify | 1675 | 0.01 | 1.63017 | 1.62796 | 1.60604 | ||
13432 | 2019.09.04 04:30 | modify | 1675 | 0.01 | 1.63017 | 1.62759 | 1.60604 | ||
13433 | 2019.09.04 04:30 | modify | 1675 | 0.01 | 1.63017 | 1.62734 | 1.60604 | ||
13434 | 2019.09.04 04:30 | modify | 1675 | 0.01 | 1.63017 | 1.62704 | 1.60604 | ||
13435 | 2019.09.04 04:30 | modify | 1675 | 0.01 | 1.63017 | 1.62655 | 1.60604 | ||
13436 | 2019.09.04 04:30 | modify | 1675 | 0.01 | 1.63017 | 1.62622 | 1.60604 | ||
13437 | 2019.09.04 04:30 | modify | 1675 | 0.01 | 1.63017 | 1.62596 | 1.60604 | ||
13438 | 2019.09.04 04:32 | modify | 1675 | 0.01 | 1.63017 | 1.62571 | 1.60604 | ||
13439 | 2019.09.04 04:33 | modify | 1675 | 0.01 | 1.63017 | 1.62546 | 1.60604 | ||
13440 | 2019.09.04 04:33 | modify | 1675 | 0.01 | 1.63017 | 1.62520 | 1.60604 | ||
13441 | 2019.09.04 04:46 | modify | 1675 | 0.01 | 1.63017 | 1.62494 | 1.60604 | ||
13442 | 2019.09.04 04:58 | modify | 1675 | 0.01 | 1.63017 | 1.62467 | 1.60604 | ||
13443 | 2019.09.04 05:00 | modify | 1675 | 0.01 | 1.63017 | 1.62441 | 1.60604 | ||
13444 | 2019.09.04 05:00 | modify | 1675 | 0.01 | 1.63017 | 1.62414 | 1.60604 | ||
13445 | 2019.09.04 12:59 | s/l | 1675 | 0.01 | 1.62417 | 1.62414 | 1.60604 | 4.12 | 2686.89 |
13446 | 2019.09.12 14:50 | sell | 1677 | 0.01 | 1.59639 | 1.60060 | 1.57194 | ||
13447 | 2019.09.12 14:50 | buy stop | 1678 | 0.01 | 1.60575 | 1.60172 | 1.63016 | ||
13448 | 2019.09.12 15:00 | sell | 1679 | 0.01 | 1.59398 | 1.59821 | 1.56959 | ||
13449 | 2019.09.12 15:00 | buy stop | 1680 | 0.01 | 1.60334 | 1.59931 | 1.62775 | ||
13450 | 2019.09.12 15:00 | sell | 1681 | 0.01 | 1.59410 | 1.59822 | 1.56957 | ||
13451 | 2019.09.12 15:00 | buy stop | 1682 | 0.01 | 1.60345 | 1.59942 | 1.62786 | ||
13452 | 2019.09.12 15:00 | sell | 1683 | 0.01 | 1.59410 | 1.59833 | 1.56969 | ||
13453 | 2019.09.12 15:00 | buy stop | 1684 | 0.01 | 1.60346 | 1.59943 | 1.62787 | ||
13454 | 2019.09.12 15:40 | modify | 1677 | 0.01 | 1.59639 | 1.59736 | 1.57194 | ||
13455 | 2019.09.12 15:40 | modify | 1677 | 0.01 | 1.59639 | 1.59711 | 1.57194 | ||
13456 | 2019.09.12 15:43 | modify | 1677 | 0.01 | 1.59639 | 1.59686 | 1.57194 | ||
13457 | 2019.09.12 15:47 | modify | 1677 | 0.01 | 1.59639 | 1.59661 | 1.57194 | ||
13458 | 2019.09.12 16:14 | close | 1677 | 0.01 | 1.59627 | 1.59661 | 1.57194 | 0.04 | 2686.93 |
13459 | 2019.09.12 16:15 | sell stop | 1685 | 0.01 | 1.59100 | 1.59503 | 1.56659 | ||
13460 | 2019.09.12 16:21 | close | 1679 | 0.01 | 1.59768 | 1.59821 | 1.56959 | -2.62 | 2684.31 |
13461 | 2019.09.12 16:21 | close | 1681 | 0.01 | 1.59768 | 1.59822 | 1.56957 | -2.53 | 2681.78 |
13462 | 2019.09.12 16:24 | s/l | 1683 | 0.01 | 1.59833 | 1.59833 | 1.56969 | -2.98 | 2678.80 |
13463 | 2019.09.12 16:30 | buy | 1686 | 0.01 | 1.60013 | 1.59578 | 1.62440 | ||
13464 | 2019.09.12 16:30 | sell stop | 1687 | 0.01 | 1.59165 | 1.59568 | 1.56724 | ||
13465 | 2019.09.12 16:30 | sell stop | 1688 | 0.01 | 1.59075 | 1.59478 | 1.56634 | ||
13466 | 2019.09.12 16:30 | buy | 1689 | 0.01 | 1.60021 | 1.59591 | 1.62454 | ||
13467 | 2019.09.12 16:30 | sell stop | 1690 | 0.01 | 1.59190 | 1.59593 | 1.56749 | ||
13468 | 2019.09.12 16:30 | sell stop | 1691 | 0.01 | 1.59051 | 1.59454 | 1.56610 | ||
13469 | 2019.09.12 16:45 | buy | 1692 | 0.01 | 1.60306 | 1.59848 | 1.62706 | ||
13470 | 2019.09.12 16:45 | buy | 1680 | 0.01 | 1.60333 | 1.59931 | 1.62775 | ||
13471 | 2019.09.12 16:45 | buy | 1682 | 0.01 | 1.60345 | 1.59942 | 1.62786 | ||
13472 | 2019.09.12 16:45 | buy | 1684 | 0.01 | 1.60341 | 1.59943 | 1.62787 | ||
13473 | 2019.09.12 16:46 | buy | 1678 | 0.01 | 1.60582 | 1.60172 | 1.63016 | ||
13474 | 2019.09.12 17:00 | modify | 1686 | 0.01 | 1.60013 | 1.59902 | 1.62440 | ||
13475 | 2019.09.12 17:00 | modify | 1686 | 0.01 | 1.60013 | 1.59932 | 1.62440 | ||
13476 | 2019.09.12 17:07 | modify | 1686 | 0.01 | 1.60013 | 1.59961 | 1.62440 | ||
13477 | 2019.09.12 17:07 | modify | 1686 | 0.01 | 1.60013 | 1.59989 | 1.62440 | ||
13478 | 2019.09.12 17:07 | modify | 1686 | 0.01 | 1.60013 | 1.60021 | 1.62440 | ||
13479 | 2019.09.12 17:07 | modify | 1686 | 0.01 | 1.60013 | 1.60074 | 1.62440 | ||
13480 | 2019.09.12 17:08 | modify | 1686 | 0.01 | 1.60013 | 1.60099 | 1.62440 | ||
13481 | 2019.09.12 17:39 | modify | 1689 | 0.01 | 1.60021 | 1.59895 | 1.62454 | ||
13482 | 2019.09.12 17:40 | modify | 1689 | 0.01 | 1.60021 | 1.59920 | 1.62454 | ||
13483 | 2019.09.12 17:41 | modify | 1689 | 0.01 | 1.60021 | 1.59945 | 1.62454 | ||
13484 | 2019.09.12 17:41 | modify | 1689 | 0.01 | 1.60021 | 1.59977 | 1.62454 | ||
13485 | 2019.09.12 17:51 | modify | 1689 | 0.01 | 1.60021 | 1.60003 | 1.62454 | ||
13486 | 2019.09.12 17:51 | modify | 1689 | 0.01 | 1.60021 | 1.60082 | 1.62454 | ||
13487 | 2019.09.12 17:51 | modify | 1689 | 0.01 | 1.60021 | 1.60107 | 1.62454 | ||
13488 | 2019.09.12 17:51 | modify | 1686 | 0.01 | 1.60013 | 1.60133 | 1.62440 | ||
13489 | 2019.09.12 17:53 | modify | 1689 | 0.01 | 1.60021 | 1.60135 | 1.62454 | ||
13490 | 2019.09.12 17:53 | modify | 1686 | 0.01 | 1.60013 | 1.60159 | 1.62440 | ||
13491 | 2019.09.12 17:53 | modify | 1689 | 0.01 | 1.60021 | 1.60166 | 1.62454 | ||
13492 | 2019.09.12 17:53 | modify | 1692 | 0.01 | 1.60306 | 1.60221 | 1.62706 | ||
13493 | 2019.09.12 17:53 | modify | 1686 | 0.01 | 1.60013 | 1.60205 | 1.62440 | ||
13494 | 2019.09.12 17:53 | modify | 1689 | 0.01 | 1.60021 | 1.60200 | 1.62454 | ||
13495 | 2019.09.12 17:53 | modify | 1680 | 0.01 | 1.60333 | 1.60222 | 1.62775 | ||
13496 | 2019.09.12 17:53 | modify | 1692 | 0.01 | 1.60306 | 1.60247 | 1.62706 | ||
13497 | 2019.09.12 17:53 | modify | 1686 | 0.01 | 1.60013 | 1.60231 | 1.62440 | ||
13498 | 2019.09.12 17:53 | modify | 1682 | 0.01 | 1.60345 | 1.60216 | 1.62786 | ||
13499 | 2019.09.12 18:07 | close | 1678 | 0.01 | 1.60470 | 1.60172 | 1.63016 | -0.83 | 2677.97 |
13500 | 2019.09.12 18:42 | modify | 1689 | 0.01 | 1.60021 | 1.60225 | 1.62454 | ||
13501 | 2019.09.12 18:43 | modify | 1680 | 0.01 | 1.60333 | 1.60249 | 1.62775 | ||
13502 | 2019.09.12 18:45 | modify | 1684 | 0.01 | 1.60341 | 1.60195 | 1.62787 | ||
13503 | 2019.09.12 18:45 | modify | 1684 | 0.01 | 1.60341 | 1.60220 | 1.62787 | ||
13504 | 2019.09.12 18:45 | modify | 1692 | 0.01 | 1.60306 | 1.60275 | 1.62706 | ||
13505 | 2019.09.12 18:45 | modify | 1686 | 0.01 | 1.60013 | 1.60259 | 1.62440 | ||
13506 | 2019.09.12 18:45 | modify | 1682 | 0.01 | 1.60345 | 1.60243 | 1.62786 | ||
13507 | 2019.09.12 18:46 | modify | 1689 | 0.01 | 1.60021 | 1.60250 | 1.62454 | ||
13508 | 2019.09.12 18:46 | modify | 1680 | 0.01 | 1.60333 | 1.60274 | 1.62775 | ||
13509 | 2019.09.12 18:46 | modify | 1684 | 0.01 | 1.60341 | 1.60246 | 1.62787 | ||
13510 | 2019.09.12 18:46 | modify | 1692 | 0.01 | 1.60306 | 1.60300 | 1.62706 | ||
13511 | 2019.09.12 18:46 | modify | 1686 | 0.01 | 1.60013 | 1.60284 | 1.62440 | ||
13512 | 2019.09.12 18:46 | modify | 1682 | 0.01 | 1.60345 | 1.60268 | 1.62786 | ||
13513 | 2019.09.12 18:47 | modify | 1689 | 0.01 | 1.60021 | 1.60276 | 1.62454 | ||
13514 | 2019.09.12 18:48 | modify | 1680 | 0.01 | 1.60333 | 1.60300 | 1.62775 | ||
13515 | 2019.09.12 18:48 | modify | 1684 | 0.01 | 1.60341 | 1.60271 | 1.62787 | ||
13516 | 2019.09.12 18:48 | modify | 1692 | 0.01 | 1.60306 | 1.60325 | 1.62706 | ||
13517 | 2019.09.12 18:48 | modify | 1686 | 0.01 | 1.60013 | 1.60309 | 1.62440 | ||
13518 | 2019.09.12 18:48 | modify | 1682 | 0.01 | 1.60345 | 1.60293 | 1.62786 | ||
13519 | 2019.09.12 18:48 | modify | 1692 | 0.01 | 1.60306 | 1.60367 | 1.62706 | ||
13520 | 2019.09.12 18:48 | modify | 1689 | 0.01 | 1.60021 | 1.60303 | 1.62454 | ||
13521 | 2019.09.12 18:49 | modify | 1680 | 0.01 | 1.60333 | 1.60327 | 1.62775 | ||
13522 | 2019.09.12 18:49 | modify | 1684 | 0.01 | 1.60341 | 1.60298 | 1.62787 | ||
13523 | 2019.09.12 18:49 | modify | 1686 | 0.01 | 1.60013 | 1.60335 | 1.62440 | ||
13524 | 2019.09.12 18:49 | modify | 1682 | 0.01 | 1.60345 | 1.60319 | 1.62786 | ||
13525 | 2019.09.12 18:49 | modify | 1680 | 0.01 | 1.60333 | 1.60394 | 1.62775 | ||
13526 | 2019.09.12 18:49 | modify | 1689 | 0.01 | 1.60021 | 1.60332 | 1.62454 | ||
13527 | 2019.09.12 18:49 | modify | 1684 | 0.01 | 1.60341 | 1.60402 | 1.62787 | ||
13528 | 2019.09.12 18:49 | modify | 1682 | 0.01 | 1.60345 | 1.60406 | 1.62786 | ||
13529 | 2019.09.12 18:50 | modify | 1686 | 0.01 | 1.60013 | 1.60366 | 1.62440 | ||
13530 | 2019.09.12 18:50 | modify | 1689 | 0.01 | 1.60021 | 1.60357 | 1.62454 | ||
13531 | 2019.09.12 18:50 | modify | 1692 | 0.01 | 1.60306 | 1.60393 | 1.62706 | ||
13532 | 2019.09.12 18:50 | modify | 1686 | 0.01 | 1.60013 | 1.60392 | 1.62440 | ||
13533 | 2019.09.12 18:50 | modify | 1689 | 0.01 | 1.60021 | 1.60382 | 1.62454 | ||
13534 | 2019.09.12 18:51 | modify | 1692 | 0.01 | 1.60306 | 1.60423 | 1.62706 | ||
13535 | 2019.09.12 18:52 | modify | 1686 | 0.01 | 1.60013 | 1.60417 | 1.62440 | ||
13536 | 2019.09.12 18:52 | modify | 1680 | 0.01 | 1.60333 | 1.60424 | 1.62775 | ||
13537 | 2019.09.12 18:52 | modify | 1689 | 0.01 | 1.60021 | 1.60408 | 1.62454 | ||
13538 | 2019.09.12 18:52 | modify | 1692 | 0.01 | 1.60306 | 1.60449 | 1.62706 | ||
13539 | 2019.09.12 18:53 | modify | 1686 | 0.01 | 1.60013 | 1.60443 | 1.62440 | ||
13540 | 2019.09.12 18:53 | modify | 1680 | 0.01 | 1.60333 | 1.60452 | 1.62775 | ||
13541 | 2019.09.12 18:53 | modify | 1689 | 0.01 | 1.60021 | 1.60436 | 1.62454 | ||
13542 | 2019.09.12 18:53 | modify | 1682 | 0.01 | 1.60345 | 1.60436 | 1.62786 | ||
13543 | 2019.09.12 18:53 | modify | 1692 | 0.01 | 1.60306 | 1.60474 | 1.62706 | ||
13544 | 2019.09.12 18:53 | modify | 1684 | 0.01 | 1.60341 | 1.60431 | 1.62787 | ||
13545 | 2019.09.12 18:53 | modify | 1686 | 0.01 | 1.60013 | 1.60472 | 1.62440 | ||
13546 | 2019.09.12 18:53 | modify | 1680 | 0.01 | 1.60333 | 1.60481 | 1.62775 | ||
13547 | 2019.09.12 18:53 | modify | 1689 | 0.01 | 1.60021 | 1.60465 | 1.62454 | ||
13548 | 2019.09.12 18:53 | modify | 1682 | 0.01 | 1.60345 | 1.60465 | 1.62786 | ||
13549 | 2019.09.12 18:53 | modify | 1692 | 0.01 | 1.60306 | 1.60506 | 1.62706 | ||
13550 | 2019.09.12 18:53 | modify | 1684 | 0.01 | 1.60341 | 1.60457 | 1.62787 | ||
13551 | 2019.09.12 18:53 | modify | 1686 | 0.01 | 1.60013 | 1.60499 | 1.62440 | ||
13552 | 2019.09.12 18:53 | modify | 1680 | 0.01 | 1.60333 | 1.60506 | 1.62775 | ||
13553 | 2019.09.12 18:53 | modify | 1689 | 0.01 | 1.60021 | 1.60490 | 1.62454 | ||
13554 | 2019.09.12 18:53 | modify | 1682 | 0.01 | 1.60345 | 1.60490 | 1.62786 | ||
13555 | 2019.09.12 18:53 | modify | 1692 | 0.01 | 1.60306 | 1.60533 | 1.62706 | ||
13556 | 2019.09.12 18:53 | modify | 1684 | 0.01 | 1.60341 | 1.60484 | 1.62787 | ||
13557 | 2019.09.12 18:53 | modify | 1686 | 0.01 | 1.60013 | 1.60524 | 1.62440 | ||
13558 | 2019.09.12 18:53 | modify | 1680 | 0.01 | 1.60333 | 1.60533 | 1.62775 | ||
13559 | 2019.09.12 18:53 | modify | 1689 | 0.01 | 1.60021 | 1.60517 | 1.62454 | ||
13560 | 2019.09.12 18:53 | modify | 1682 | 0.01 | 1.60345 | 1.60517 | 1.62786 | ||
13561 | 2019.09.12 18:53 | modify | 1692 | 0.01 | 1.60306 | 1.60559 | 1.62706 | ||
13562 | 2019.09.12 18:53 | modify | 1684 | 0.01 | 1.60341 | 1.60510 | 1.62787 | ||
13563 | 2019.09.12 18:54 | modify | 1686 | 0.01 | 1.60013 | 1.60550 | 1.62440 | ||
13564 | 2019.09.12 18:54 | modify | 1680 | 0.01 | 1.60333 | 1.60561 | 1.62775 | ||
13565 | 2019.09.12 18:54 | modify | 1689 | 0.01 | 1.60021 | 1.60545 | 1.62454 | ||
13566 | 2019.09.12 18:54 | modify | 1682 | 0.01 | 1.60345 | 1.60545 | 1.62786 | ||
13567 | 2019.09.12 18:54 | modify | 1692 | 0.01 | 1.60306 | 1.60585 | 1.62706 | ||
13568 | 2019.09.12 18:54 | modify | 1684 | 0.01 | 1.60341 | 1.60536 | 1.62787 | ||
13569 | 2019.09.12 18:54 | modify | 1686 | 0.01 | 1.60013 | 1.60575 | 1.62440 | ||
13570 | 2019.09.12 18:54 | modify | 1680 | 0.01 | 1.60333 | 1.60588 | 1.62775 | ||
13571 | 2019.09.12 18:54 | modify | 1689 | 0.01 | 1.60021 | 1.60572 | 1.62454 | ||
13572 | 2019.09.12 18:54 | modify | 1682 | 0.01 | 1.60345 | 1.60572 | 1.62786 | ||
13573 | 2019.09.12 18:56 | modify | 1692 | 0.01 | 1.60306 | 1.60612 | 1.62706 | ||
13574 | 2019.09.12 18:56 | modify | 1684 | 0.01 | 1.60341 | 1.60563 | 1.62787 | ||
13575 | 2019.09.12 18:56 | modify | 1686 | 0.01 | 1.60013 | 1.60601 | 1.62440 | ||
13576 | 2019.09.12 18:57 | modify | 1680 | 0.01 | 1.60333 | 1.60618 | 1.62775 | ||
13577 | 2019.09.12 18:57 | modify | 1689 | 0.01 | 1.60021 | 1.60602 | 1.62454 | ||
13578 | 2019.09.12 18:57 | modify | 1682 | 0.01 | 1.60345 | 1.60602 | 1.62786 | ||
13579 | 2019.09.12 18:57 | modify | 1692 | 0.01 | 1.60306 | 1.60637 | 1.62706 | ||
13580 | 2019.09.12 18:57 | modify | 1684 | 0.01 | 1.60341 | 1.60588 | 1.62787 | ||
13581 | 2019.09.12 18:57 | modify | 1686 | 0.01 | 1.60013 | 1.60627 | 1.62440 | ||
13582 | 2019.09.12 20:15 | expiration | 1685 | 0.01 | 1.59100 | 1.59503 | 1.56659 | ||
13583 | 2019.09.12 20:30 | expiration | 1687 | 0.01 | 1.59165 | 1.59568 | 1.56724 | ||
13584 | 2019.09.12 20:30 | expiration | 1688 | 0.01 | 1.59075 | 1.59478 | 1.56634 | ||
13585 | 2019.09.12 20:30 | expiration | 1690 | 0.01 | 1.59190 | 1.59593 | 1.56749 | ||
13586 | 2019.09.12 20:30 | expiration | 1691 | 0.01 | 1.59051 | 1.59454 | 1.56610 | ||
13587 | 2019.09.12 21:55 | modify | 1680 | 0.01 | 1.60333 | 1.60643 | 1.62775 | ||
13588 | 2019.09.12 21:55 | modify | 1689 | 0.01 | 1.60021 | 1.60627 | 1.62454 | ||
13589 | 2019.09.12 21:55 | modify | 1682 | 0.01 | 1.60345 | 1.60627 | 1.62786 | ||
13590 | 2019.09.12 21:55 | modify | 1692 | 0.01 | 1.60306 | 1.60675 | 1.62706 | ||
13591 | 2019.09.12 21:55 | modify | 1686 | 0.01 | 1.60013 | 1.60659 | 1.62440 | ||
13592 | 2019.09.12 21:55 | modify | 1684 | 0.01 | 1.60341 | 1.60626 | 1.62787 | ||
13593 | 2019.09.12 21:59 | modify | 1680 | 0.01 | 1.60333 | 1.60668 | 1.62775 | ||
13594 | 2019.09.12 21:59 | modify | 1689 | 0.01 | 1.60021 | 1.60652 | 1.62454 | ||
13595 | 2019.09.12 21:59 | modify | 1682 | 0.01 | 1.60345 | 1.60652 | 1.62786 | ||
13596 | 2019.09.13 09:30 | modify | 1692 | 0.01 | 1.60306 | 1.60701 | 1.62706 | ||
13597 | 2019.09.13 09:30 | modify | 1686 | 0.01 | 1.60013 | 1.60685 | 1.62440 | ||
13598 | 2019.09.13 09:30 | modify | 1684 | 0.01 | 1.60341 | 1.60652 | 1.62787 | ||
13599 | 2019.09.13 09:30 | modify | 1680 | 0.01 | 1.60333 | 1.60694 | 1.62775 | ||
13600 | 2019.09.13 09:30 | modify | 1689 | 0.01 | 1.60021 | 1.60678 | 1.62454 | ||
13601 | 2019.09.13 09:30 | modify | 1682 | 0.01 | 1.60345 | 1.60678 | 1.62786 | ||
13602 | 2019.09.13 09:32 | modify | 1692 | 0.01 | 1.60306 | 1.60730 | 1.62706 | ||
13603 | 2019.09.13 09:32 | modify | 1686 | 0.01 | 1.60013 | 1.60713 | 1.62440 | ||
13604 | 2019.09.13 09:32 | modify | 1684 | 0.01 | 1.60341 | 1.60680 | 1.62787 | ||
13605 | 2019.09.13 09:39 | modify | 1680 | 0.01 | 1.60333 | 1.60723 | 1.62775 | ||
13606 | 2019.09.13 09:39 | modify | 1689 | 0.01 | 1.60021 | 1.60707 | 1.62454 | ||
13607 | 2019.09.13 09:39 | modify | 1682 | 0.01 | 1.60345 | 1.60707 | 1.62786 | ||
13608 | 2019.09.13 09:39 | modify | 1692 | 0.01 | 1.60306 | 1.60756 | 1.62706 | ||
13609 | 2019.09.13 09:39 | modify | 1686 | 0.01 | 1.60013 | 1.60739 | 1.62440 | ||
13610 | 2019.09.13 09:39 | modify | 1684 | 0.01 | 1.60341 | 1.60706 | 1.62787 | ||
13611 | 2019.09.13 09:39 | modify | 1680 | 0.01 | 1.60333 | 1.60750 | 1.62775 | ||
13612 | 2019.09.13 09:39 | modify | 1689 | 0.01 | 1.60021 | 1.60734 | 1.62454 | ||
13613 | 2019.09.13 09:39 | modify | 1682 | 0.01 | 1.60345 | 1.60734 | 1.62786 | ||
13614 | 2019.09.13 09:40 | modify | 1692 | 0.01 | 1.60306 | 1.60784 | 1.62706 | ||
13615 | 2019.09.13 09:40 | modify | 1686 | 0.01 | 1.60013 | 1.60767 | 1.62440 | ||
13616 | 2019.09.13 09:40 | modify | 1684 | 0.01 | 1.60341 | 1.60734 | 1.62787 | ||
13617 | 2019.09.13 09:40 | modify | 1680 | 0.01 | 1.60333 | 1.60776 | 1.62775 | ||
13618 | 2019.09.13 09:40 | modify | 1689 | 0.01 | 1.60021 | 1.60760 | 1.62454 | ||
13619 | 2019.09.13 09:40 | modify | 1682 | 0.01 | 1.60345 | 1.60760 | 1.62786 | ||
13620 | 2019.09.13 09:40 | modify | 1692 | 0.01 | 1.60306 | 1.60810 | 1.62706 | ||
13621 | 2019.09.13 09:40 | modify | 1686 | 0.01 | 1.60013 | 1.60793 | 1.62440 | ||
13622 | 2019.09.13 09:40 | modify | 1684 | 0.01 | 1.60341 | 1.60760 | 1.62787 | ||
13623 | 2019.09.13 09:51 | modify | 1680 | 0.01 | 1.60333 | 1.60803 | 1.62775 | ||
13624 | 2019.09.13 09:51 | modify | 1689 | 0.01 | 1.60021 | 1.60787 | 1.62454 | ||
13625 | 2019.09.13 09:51 | modify | 1682 | 0.01 | 1.60345 | 1.60787 | 1.62786 | ||
13626 | 2019.09.13 09:51 | modify | 1692 | 0.01 | 1.60306 | 1.60836 | 1.62706 | ||
13627 | 2019.09.13 09:51 | modify | 1686 | 0.01 | 1.60013 | 1.60819 | 1.62440 | ||
13628 | 2019.09.13 09:51 | modify | 1684 | 0.01 | 1.60341 | 1.60786 | 1.62787 | ||
13629 | 2019.09.13 09:52 | modify | 1680 | 0.01 | 1.60333 | 1.60834 | 1.62775 | ||
13630 | 2019.09.13 09:52 | modify | 1689 | 0.01 | 1.60021 | 1.60818 | 1.62454 | ||
13631 | 2019.09.13 09:52 | modify | 1682 | 0.01 | 1.60345 | 1.60818 | 1.62786 | ||
13632 | 2019.09.13 09:55 | modify | 1692 | 0.01 | 1.60306 | 1.60864 | 1.62706 | ||
13633 | 2019.09.13 09:55 | modify | 1686 | 0.01 | 1.60013 | 1.60847 | 1.62440 | ||
13634 | 2019.09.13 09:55 | modify | 1684 | 0.01 | 1.60341 | 1.60814 | 1.62787 | ||
13635 | 2019.09.13 09:55 | modify | 1680 | 0.01 | 1.60333 | 1.60860 | 1.62775 | ||
13636 | 2019.09.13 09:55 | modify | 1689 | 0.01 | 1.60021 | 1.60844 | 1.62454 | ||
13637 | 2019.09.13 09:55 | modify | 1682 | 0.01 | 1.60345 | 1.60844 | 1.62786 | ||
13638 | 2019.09.13 10:03 | modify | 1692 | 0.01 | 1.60306 | 1.60890 | 1.62706 | ||
13639 | 2019.09.13 10:03 | modify | 1686 | 0.01 | 1.60013 | 1.60873 | 1.62440 | ||
13640 | 2019.09.13 10:03 | modify | 1684 | 0.01 | 1.60341 | 1.60840 | 1.62787 | ||
13641 | 2019.09.13 10:03 | modify | 1680 | 0.01 | 1.60333 | 1.60886 | 1.62775 | ||
13642 | 2019.09.13 10:03 | modify | 1689 | 0.01 | 1.60021 | 1.60870 | 1.62454 | ||
13643 | 2019.09.13 10:03 | modify | 1682 | 0.01 | 1.60345 | 1.60870 | 1.62786 | ||
13644 | 2019.09.13 10:03 | modify | 1692 | 0.01 | 1.60306 | 1.60917 | 1.62706 | ||
13645 | 2019.09.13 10:03 | modify | 1686 | 0.01 | 1.60013 | 1.60900 | 1.62440 | ||
13646 | 2019.09.13 10:03 | modify | 1684 | 0.01 | 1.60341 | 1.60867 | 1.62787 | ||
13647 | 2019.09.13 10:08 | modify | 1680 | 0.01 | 1.60333 | 1.60915 | 1.62775 | ||
13648 | 2019.09.13 10:08 | modify | 1689 | 0.01 | 1.60021 | 1.60899 | 1.62454 | ||
13649 | 2019.09.13 10:08 | modify | 1682 | 0.01 | 1.60345 | 1.60899 | 1.62786 | ||
13650 | 2019.09.13 10:08 | modify | 1692 | 0.01 | 1.60306 | 1.60945 | 1.62706 | ||
13651 | 2019.09.13 10:08 | modify | 1686 | 0.01 | 1.60013 | 1.60928 | 1.62440 | ||
13652 | 2019.09.13 10:08 | modify | 1684 | 0.01 | 1.60341 | 1.60895 | 1.62787 | ||
13653 | 2019.09.13 10:08 | modify | 1680 | 0.01 | 1.60333 | 1.60944 | 1.62775 | ||
13654 | 2019.09.13 10:08 | modify | 1689 | 0.01 | 1.60021 | 1.60928 | 1.62454 | ||
13655 | 2019.09.13 10:08 | modify | 1682 | 0.01 | 1.60345 | 1.60928 | 1.62786 | ||
13656 | 2019.09.13 10:09 | modify | 1692 | 0.01 | 1.60306 | 1.60971 | 1.62706 | ||
13657 | 2019.09.13 10:09 | modify | 1686 | 0.01 | 1.60013 | 1.60954 | 1.62440 | ||
13658 | 2019.09.13 10:09 | modify | 1684 | 0.01 | 1.60341 | 1.60921 | 1.62787 | ||
13659 | 2019.09.13 10:10 | modify | 1680 | 0.01 | 1.60333 | 1.60970 | 1.62775 | ||
13660 | 2019.09.13 10:10 | modify | 1689 | 0.01 | 1.60021 | 1.60954 | 1.62454 | ||
13661 | 2019.09.13 10:10 | modify | 1682 | 0.01 | 1.60345 | 1.60954 | 1.62786 | ||
13662 | 2019.09.13 10:10 | modify | 1692 | 0.01 | 1.60306 | 1.60997 | 1.62706 | ||
13663 | 2019.09.13 10:10 | modify | 1686 | 0.01 | 1.60013 | 1.60980 | 1.62440 | ||
13664 | 2019.09.13 10:10 | modify | 1684 | 0.01 | 1.60341 | 1.60947 | 1.62787 | ||
13665 | 2019.09.13 10:10 | modify | 1680 | 0.01 | 1.60333 | 1.60996 | 1.62775 | ||
13666 | 2019.09.13 10:10 | modify | 1689 | 0.01 | 1.60021 | 1.60980 | 1.62454 | ||
13667 | 2019.09.13 10:10 | modify | 1682 | 0.01 | 1.60345 | 1.60980 | 1.62786 | ||
13668 | 2019.09.13 10:10 | modify | 1692 | 0.01 | 1.60306 | 1.61025 | 1.62706 | ||
13669 | 2019.09.13 10:10 | modify | 1686 | 0.01 | 1.60013 | 1.61008 | 1.62440 | ||
13670 | 2019.09.13 10:10 | modify | 1684 | 0.01 | 1.60341 | 1.60975 | 1.62787 | ||
13671 | 2019.09.13 10:10 | modify | 1680 | 0.01 | 1.60333 | 1.61025 | 1.62775 | ||
13672 | 2019.09.13 10:10 | modify | 1689 | 0.01 | 1.60021 | 1.61009 | 1.62454 | ||
13673 | 2019.09.13 10:10 | modify | 1682 | 0.01 | 1.60345 | 1.61009 | 1.62786 | ||
13674 | 2019.09.13 10:10 | modify | 1692 | 0.01 | 1.60306 | 1.61053 | 1.62706 | ||
13675 | 2019.09.13 10:10 | modify | 1686 | 0.01 | 1.60013 | 1.61036 | 1.62440 | ||
13676 | 2019.09.13 10:10 | modify | 1684 | 0.01 | 1.60341 | 1.61003 | 1.62787 | ||
13677 | 2019.09.13 10:13 | modify | 1680 | 0.01 | 1.60333 | 1.61051 | 1.62775 | ||
13678 | 2019.09.13 10:13 | modify | 1689 | 0.01 | 1.60021 | 1.61035 | 1.62454 | ||
13679 | 2019.09.13 10:13 | modify | 1682 | 0.01 | 1.60345 | 1.61035 | 1.62786 | ||
13680 | 2019.09.13 16:39 | s/l | 1692 | 0.01 | 1.61050 | 1.61053 | 1.62706 | 5.04 | 2683.01 |
13681 | 2019.09.13 16:39 | s/l | 1680 | 0.01 | 1.61048 | 1.61051 | 1.62775 | 4.84 | 2687.85 |
13682 | 2019.09.13 16:39 | s/l | 1682 | 0.01 | 1.61028 | 1.61035 | 1.62786 | 4.62 | 2692.46 |
13683 | 2019.09.13 16:39 | s/l | 1686 | 0.01 | 1.61028 | 1.61036 | 1.62440 | 6.92 | 2699.38 |
13684 | 2019.09.13 16:39 | s/l | 1689 | 0.01 | 1.61028 | 1.61035 | 1.62454 | 6.87 | 2706.24 |
13685 | 2019.09.13 16:40 | s/l | 1684 | 0.01 | 1.61004 | 1.61003 | 1.62787 | 4.48 | 2710.72 |
13686 | 2019.09.24 13:10 | sell | 1693 | 0.01 | 1.61658 | 1.62091 | 1.59108 | ||
13687 | 2019.09.24 13:10 | buy stop | 1694 | 0.01 | 1.62193 | 1.61773 | 1.64738 | ||
13688 | 2019.09.24 13:15 | sell | 1695 | 0.01 | 1.61617 | 1.62057 | 1.59071 | ||
13689 | 2019.09.24 13:15 | buy stop | 1696 | 0.01 | 1.62205 | 1.61785 | 1.64750 | ||
13690 | 2019.09.24 13:30 | sell | 1697 | 0.01 | 1.61729 | 1.62163 | 1.59178 | ||
13691 | 2019.09.24 13:30 | buy stop | 1698 | 0.01 | 1.62180 | 1.61760 | 1.64725 | ||
13692 | 2019.09.24 14:31 | close | 1693 | 0.01 | 1.61880 | 1.62091 | 1.59108 | -1.59 | 2709.13 |
13693 | 2019.09.24 14:36 | close | 1695 | 0.01 | 1.61897 | 1.62057 | 1.59071 | -1.99 | 2707.14 |
13694 | 2019.09.24 14:51 | close | 1697 | 0.01 | 1.61940 | 1.62163 | 1.59178 | -1.52 | 2705.62 |
13695 | 2019.09.24 17:10 | expiration | 1694 | 0.01 | 1.62193 | 1.61773 | 1.64738 | ||
13696 | 2019.09.24 17:15 | expiration | 1696 | 0.01 | 1.62205 | 1.61785 | 1.64750 | ||
13697 | 2019.09.24 17:30 | expiration | 1698 | 0.01 | 1.62180 | 1.61760 | 1.64725 | ||
13698 | 2019.10.01 07:32 | sell | 1699 | 0.01 | 1.61179 | 1.61604 | 1.58671 | ||
13699 | 2019.10.01 07:32 | buy stop | 1700 | 0.01 | 1.61649 | 1.61237 | 1.64145 | ||
13700 | 2019.10.01 07:32 | buy stop | 1701 | 0.01 | 1.61659 | 1.61247 | 1.64155 | ||
13701 | 2019.10.01 07:37 | s/l | 1699 | 0.01 | 1.61601 | 1.61604 | 1.58671 | -2.97 | 2702.65 |
13702 | 2019.10.01 07:37 | buy | 1700 | 0.01 | 1.61648 | 1.61237 | 1.64145 | ||
13703 | 2019.10.01 07:37 | buy | 1701 | 0.01 | 1.61664 | 1.61247 | 1.64155 | ||
13704 | 2019.10.01 07:40 | buy | 1702 | 0.01 | 1.61680 | 1.61249 | 1.64175 | ||
13705 | 2019.10.01 07:40 | sell stop | 1703 | 0.01 | 1.60820 | 1.61232 | 1.58324 | ||
13706 | 2019.10.01 07:45 | buy | 1704 | 0.01 | 1.61744 | 1.61305 | 1.64235 | ||
13707 | 2019.10.01 07:45 | sell stop | 1705 | 0.01 | 1.60848 | 1.61260 | 1.58352 | ||
13708 | 2019.10.01 08:00 | sell stop | 1706 | 0.01 | 1.60752 | 1.61164 | 1.58256 | ||
13709 | 2019.10.01 08:44 | modify | 1700 | 0.01 | 1.61648 | 1.61524 | 1.64145 | ||
13710 | 2019.10.01 08:48 | modify | 1702 | 0.01 | 1.61680 | 1.61581 | 1.64175 | ||
13711 | 2019.10.01 08:48 | modify | 1700 | 0.01 | 1.61648 | 1.61551 | 1.64145 | ||
13712 | 2019.10.01 08:48 | modify | 1702 | 0.01 | 1.61680 | 1.61611 | 1.64175 | ||
13713 | 2019.10.01 08:48 | modify | 1700 | 0.01 | 1.61648 | 1.61578 | 1.64145 | ||
13714 | 2019.10.01 08:54 | modify | 1702 | 0.01 | 1.61680 | 1.61637 | 1.64175 | ||
13715 | 2019.10.01 08:54 | modify | 1700 | 0.01 | 1.61648 | 1.61604 | 1.64145 | ||
13716 | 2019.10.01 08:54 | modify | 1704 | 0.01 | 1.61744 | 1.61639 | 1.64235 | ||
13717 | 2019.10.01 08:54 | modify | 1702 | 0.01 | 1.61680 | 1.61663 | 1.64175 | ||
13718 | 2019.10.01 08:54 | modify | 1700 | 0.01 | 1.61648 | 1.61630 | 1.64145 | ||
13719 | 2019.10.01 08:54 | modify | 1700 | 0.01 | 1.61648 | 1.61710 | 1.64145 | ||
13720 | 2019.10.01 08:55 | modify | 1702 | 0.01 | 1.61680 | 1.61695 | 1.64175 | ||
13721 | 2019.10.01 08:55 | modify | 1704 | 0.01 | 1.61744 | 1.61678 | 1.64235 | ||
13722 | 2019.10.01 08:55 | modify | 1702 | 0.01 | 1.61680 | 1.61742 | 1.64175 | ||
13723 | 2019.10.01 08:55 | modify | 1704 | 0.01 | 1.61744 | 1.61707 | 1.64235 | ||
13724 | 2019.10.01 08:55 | modify | 1704 | 0.01 | 1.61744 | 1.61734 | 1.64235 | ||
13725 | 2019.10.01 09:29 | modify | 1702 | 0.01 | 1.61680 | 1.61768 | 1.64175 | ||
13726 | 2019.10.01 09:29 | modify | 1704 | 0.01 | 1.61744 | 1.61806 | 1.64235 | ||
13727 | 2019.10.01 09:29 | modify | 1700 | 0.01 | 1.61648 | 1.61736 | 1.64145 | ||
13728 | 2019.10.01 09:32 | modify | 1702 | 0.01 | 1.61680 | 1.61798 | 1.64175 | ||
13729 | 2019.10.01 09:32 | modify | 1700 | 0.01 | 1.61648 | 1.61765 | 1.64145 | ||
13730 | 2019.10.01 09:37 | modify | 1701 | 0.01 | 1.61664 | 1.61731 | 1.64155 | ||
13731 | 2019.10.01 09:41 | modify | 1701 | 0.01 | 1.61664 | 1.61758 | 1.64155 | ||
13732 | 2019.10.01 09:46 | modify | 1702 | 0.01 | 1.61680 | 1.61824 | 1.64175 | ||
13733 | 2019.10.01 09:46 | modify | 1700 | 0.01 | 1.61648 | 1.61791 | 1.64145 | ||
13734 | 2019.10.01 09:47 | modify | 1701 | 0.01 | 1.61664 | 1.61784 | 1.64155 | ||
13735 | 2019.10.01 09:48 | modify | 1704 | 0.01 | 1.61744 | 1.61832 | 1.64235 | ||
13736 | 2019.10.01 09:48 | modify | 1702 | 0.01 | 1.61680 | 1.61851 | 1.64175 | ||
13737 | 2019.10.01 09:48 | modify | 1700 | 0.01 | 1.61648 | 1.61818 | 1.64145 | ||
13738 | 2019.10.01 09:48 | modify | 1701 | 0.01 | 1.61664 | 1.61810 | 1.64155 | ||
13739 | 2019.10.01 09:49 | modify | 1704 | 0.01 | 1.61744 | 1.61858 | 1.64235 | ||
13740 | 2019.10.01 09:49 | modify | 1702 | 0.01 | 1.61680 | 1.61877 | 1.64175 | ||
13741 | 2019.10.01 09:49 | modify | 1700 | 0.01 | 1.61648 | 1.61844 | 1.64145 | ||
13742 | 2019.10.01 09:51 | modify | 1701 | 0.01 | 1.61664 | 1.61837 | 1.64155 | ||
13743 | 2019.10.01 10:59 | modify | 1704 | 0.01 | 1.61744 | 1.61885 | 1.64235 | ||
13744 | 2019.10.01 10:59 | modify | 1702 | 0.01 | 1.61680 | 1.61903 | 1.64175 | ||
13745 | 2019.10.01 10:59 | modify | 1700 | 0.01 | 1.61648 | 1.61870 | 1.64145 | ||
13746 | 2019.10.01 11:00 | modify | 1701 | 0.01 | 1.61664 | 1.61864 | 1.64155 | ||
13747 | 2019.10.01 11:00 | modify | 1702 | 0.01 | 1.61680 | 1.61929 | 1.64175 | ||
13748 | 2019.10.01 11:00 | modify | 1704 | 0.01 | 1.61744 | 1.61912 | 1.64235 | ||
13749 | 2019.10.01 11:00 | modify | 1700 | 0.01 | 1.61648 | 1.61896 | 1.64145 | ||
13750 | 2019.10.01 11:00 | modify | 1701 | 0.01 | 1.61664 | 1.61891 | 1.64155 | ||
13751 | 2019.10.01 11:01 | modify | 1702 | 0.01 | 1.61680 | 1.61956 | 1.64175 | ||
13752 | 2019.10.01 11:01 | modify | 1704 | 0.01 | 1.61744 | 1.61939 | 1.64235 | ||
13753 | 2019.10.01 11:01 | modify | 1700 | 0.01 | 1.61648 | 1.61923 | 1.64145 | ||
13754 | 2019.10.01 11:01 | modify | 1701 | 0.01 | 1.61664 | 1.61917 | 1.64155 | ||
13755 | 2019.10.01 11:02 | modify | 1702 | 0.01 | 1.61680 | 1.61982 | 1.64175 | ||
13756 | 2019.10.01 11:02 | modify | 1704 | 0.01 | 1.61744 | 1.61965 | 1.64235 | ||
13757 | 2019.10.01 11:02 | modify | 1700 | 0.01 | 1.61648 | 1.61949 | 1.64145 | ||
13758 | 2019.10.01 11:02 | modify | 1701 | 0.01 | 1.61664 | 1.61944 | 1.64155 | ||
13759 | 2019.10.01 11:02 | modify | 1702 | 0.01 | 1.61680 | 1.62008 | 1.64175 | ||
13760 | 2019.10.01 11:02 | modify | 1704 | 0.01 | 1.61744 | 1.61991 | 1.64235 | ||
13761 | 2019.10.01 11:02 | modify | 1700 | 0.01 | 1.61648 | 1.61975 | 1.64145 | ||
13762 | 2019.10.01 11:05 | modify | 1701 | 0.01 | 1.61664 | 1.61971 | 1.64155 | ||
13763 | 2019.10.01 11:06 | modify | 1702 | 0.01 | 1.61680 | 1.62034 | 1.64175 | ||
13764 | 2019.10.01 11:06 | modify | 1704 | 0.01 | 1.61744 | 1.62017 | 1.64235 | ||
13765 | 2019.10.01 11:06 | modify | 1700 | 0.01 | 1.61648 | 1.62001 | 1.64145 | ||
13766 | 2019.10.01 11:07 | modify | 1701 | 0.01 | 1.61664 | 1.61997 | 1.64155 | ||
13767 | 2019.10.01 11:40 | expiration | 1703 | 0.01 | 1.60820 | 1.61232 | 1.58324 | ||
13768 | 2019.10.01 11:45 | expiration | 1705 | 0.01 | 1.60848 | 1.61260 | 1.58352 | ||
13769 | 2019.10.01 12:00 | expiration | 1706 | 0.01 | 1.60752 | 1.61164 | 1.58256 | ||
13770 | 2019.10.01 12:00 | modify | 1702 | 0.01 | 1.61680 | 1.62060 | 1.64175 | ||
13771 | 2019.10.01 12:00 | modify | 1704 | 0.01 | 1.61744 | 1.62043 | 1.64235 | ||
13772 | 2019.10.01 12:00 | modify | 1700 | 0.01 | 1.61648 | 1.62027 | 1.64145 | ||
13773 | 2019.10.01 12:01 | modify | 1701 | 0.01 | 1.61664 | 1.62030 | 1.64155 | ||
13774 | 2019.10.01 12:01 | modify | 1702 | 0.01 | 1.61680 | 1.62086 | 1.64175 | ||
13775 | 2019.10.01 12:01 | modify | 1704 | 0.01 | 1.61744 | 1.62069 | 1.64235 | ||
13776 | 2019.10.01 12:01 | modify | 1700 | 0.01 | 1.61648 | 1.62053 | 1.64145 | ||
13777 | 2019.10.01 12:02 | modify | 1701 | 0.01 | 1.61664 | 1.62058 | 1.64155 | ||
13778 | 2019.10.01 12:02 | modify | 1702 | 0.01 | 1.61680 | 1.62112 | 1.64175 | ||
13779 | 2019.10.01 12:02 | modify | 1704 | 0.01 | 1.61744 | 1.62095 | 1.64235 | ||
13780 | 2019.10.01 12:02 | modify | 1700 | 0.01 | 1.61648 | 1.62079 | 1.64145 | ||
13781 | 2019.10.01 12:03 | modify | 1701 | 0.01 | 1.61664 | 1.62084 | 1.64155 | ||
13782 | 2019.10.01 12:03 | modify | 1702 | 0.01 | 1.61680 | 1.62138 | 1.64175 | ||
13783 | 2019.10.01 12:03 | modify | 1704 | 0.01 | 1.61744 | 1.62121 | 1.64235 | ||
13784 | 2019.10.01 12:03 | modify | 1700 | 0.01 | 1.61648 | 1.62105 | 1.64145 | ||
13785 | 2019.10.01 13:47 | modify | 1701 | 0.01 | 1.61664 | 1.62113 | 1.64155 | ||
13786 | 2019.10.01 13:47 | modify | 1702 | 0.01 | 1.61680 | 1.62167 | 1.64175 | ||
13787 | 2019.10.01 13:47 | modify | 1704 | 0.01 | 1.61744 | 1.62150 | 1.64235 | ||
13788 | 2019.10.01 13:47 | modify | 1700 | 0.01 | 1.61648 | 1.62134 | 1.64145 | ||
13789 | 2019.10.01 13:48 | modify | 1701 | 0.01 | 1.61664 | 1.62139 | 1.64155 | ||
13790 | 2019.10.01 13:49 | modify | 1702 | 0.01 | 1.61680 | 1.62193 | 1.64175 | ||
13791 | 2019.10.01 13:49 | modify | 1704 | 0.01 | 1.61744 | 1.62176 | 1.64235 | ||
13792 | 2019.10.01 13:49 | modify | 1700 | 0.01 | 1.61648 | 1.62160 | 1.64145 | ||
13793 | 2019.10.01 14:00 | modify | 1701 | 0.01 | 1.61664 | 1.62166 | 1.64155 | ||
13794 | 2019.10.01 14:00 | modify | 1702 | 0.01 | 1.61680 | 1.62219 | 1.64175 | ||
13795 | 2019.10.01 14:00 | modify | 1704 | 0.01 | 1.61744 | 1.62202 | 1.64235 | ||
13796 | 2019.10.01 14:00 | modify | 1700 | 0.01 | 1.61648 | 1.62186 | 1.64145 | ||
13797 | 2019.10.01 14:07 | modify | 1701 | 0.01 | 1.61664 | 1.62194 | 1.64155 | ||
13798 | 2019.10.01 14:07 | modify | 1702 | 0.01 | 1.61680 | 1.62245 | 1.64175 | ||
13799 | 2019.10.01 14:07 | modify | 1704 | 0.01 | 1.61744 | 1.62228 | 1.64235 | ||
13800 | 2019.10.01 14:07 | modify | 1700 | 0.01 | 1.61648 | 1.62212 | 1.64145 | ||
13801 | 2019.10.01 15:39 | modify | 1702 | 0.01 | 1.61680 | 1.62271 | 1.64175 | ||
13802 | 2019.10.01 15:39 | modify | 1704 | 0.01 | 1.61744 | 1.62254 | 1.64235 | ||
13803 | 2019.10.01 15:39 | modify | 1700 | 0.01 | 1.61648 | 1.62238 | 1.64145 | ||
13804 | 2019.10.01 15:39 | modify | 1701 | 0.01 | 1.61664 | 1.62221 | 1.64155 | ||
13805 | 2019.10.01 15:55 | modify | 1702 | 0.01 | 1.61680 | 1.62304 | 1.64175 | ||
13806 | 2019.10.01 15:55 | modify | 1704 | 0.01 | 1.61744 | 1.62287 | 1.64235 | ||
13807 | 2019.10.01 15:55 | modify | 1700 | 0.01 | 1.61648 | 1.62271 | 1.64145 | ||
13808 | 2019.10.01 15:55 | modify | 1701 | 0.01 | 1.61664 | 1.62254 | 1.64155 | ||
13809 | 2019.10.01 16:04 | modify | 1702 | 0.01 | 1.61680 | 1.62331 | 1.64175 | ||
13810 | 2019.10.01 16:04 | modify | 1704 | 0.01 | 1.61744 | 1.62314 | 1.64235 | ||
13811 | 2019.10.01 16:04 | modify | 1700 | 0.01 | 1.61648 | 1.62298 | 1.64145 | ||
13812 | 2019.10.01 16:04 | modify | 1701 | 0.01 | 1.61664 | 1.62281 | 1.64155 | ||
13813 | 2019.10.01 16:04 | modify | 1702 | 0.01 | 1.61680 | 1.62358 | 1.64175 | ||
13814 | 2019.10.01 16:04 | modify | 1704 | 0.01 | 1.61744 | 1.62341 | 1.64235 | ||
13815 | 2019.10.01 16:04 | modify | 1700 | 0.01 | 1.61648 | 1.62325 | 1.64145 | ||
13816 | 2019.10.01 16:04 | modify | 1701 | 0.01 | 1.61664 | 1.62308 | 1.64155 | ||
13817 | 2019.10.01 16:07 | modify | 1702 | 0.01 | 1.61680 | 1.62384 | 1.64175 | ||
13818 | 2019.10.01 16:07 | modify | 1704 | 0.01 | 1.61744 | 1.62367 | 1.64235 | ||
13819 | 2019.10.01 16:07 | modify | 1700 | 0.01 | 1.61648 | 1.62351 | 1.64145 | ||
13820 | 2019.10.01 16:07 | modify | 1701 | 0.01 | 1.61664 | 1.62334 | 1.64155 | ||
13821 | 2019.10.01 16:21 | modify | 1702 | 0.01 | 1.61680 | 1.62412 | 1.64175 | ||
13822 | 2019.10.01 16:21 | modify | 1704 | 0.01 | 1.61744 | 1.62395 | 1.64235 | ||
13823 | 2019.10.01 16:21 | modify | 1700 | 0.01 | 1.61648 | 1.62379 | 1.64145 | ||
13824 | 2019.10.01 16:21 | modify | 1701 | 0.01 | 1.61664 | 1.62362 | 1.64155 | ||
13825 | 2019.10.01 16:25 | modify | 1702 | 0.01 | 1.61680 | 1.62438 | 1.64175 | ||
13826 | 2019.10.01 16:25 | modify | 1704 | 0.01 | 1.61744 | 1.62421 | 1.64235 | ||
13827 | 2019.10.01 16:25 | modify | 1700 | 0.01 | 1.61648 | 1.62405 | 1.64145 | ||
13828 | 2019.10.01 16:25 | modify | 1701 | 0.01 | 1.61664 | 1.62388 | 1.64155 | ||
13829 | 2019.10.01 16:26 | modify | 1702 | 0.01 | 1.61680 | 1.62469 | 1.64175 | ||
13830 | 2019.10.01 16:26 | modify | 1704 | 0.01 | 1.61744 | 1.62452 | 1.64235 | ||
13831 | 2019.10.01 16:26 | modify | 1700 | 0.01 | 1.61648 | 1.62436 | 1.64145 | ||
13832 | 2019.10.01 16:26 | modify | 1701 | 0.01 | 1.61664 | 1.62419 | 1.64155 | ||
13833 | 2019.10.01 16:32 | modify | 1702 | 0.01 | 1.61680 | 1.62495 | 1.64175 | ||
13834 | 2019.10.01 16:32 | modify | 1704 | 0.01 | 1.61744 | 1.62478 | 1.64235 | ||
13835 | 2019.10.01 16:32 | modify | 1700 | 0.01 | 1.61648 | 1.62462 | 1.64145 | ||
13836 | 2019.10.01 16:32 | modify | 1701 | 0.01 | 1.61664 | 1.62445 | 1.64155 | ||
13837 | 2019.10.01 16:42 | modify | 1702 | 0.01 | 1.61680 | 1.62522 | 1.64175 | ||
13838 | 2019.10.01 16:42 | modify | 1704 | 0.01 | 1.61744 | 1.62505 | 1.64235 | ||
13839 | 2019.10.01 16:42 | modify | 1700 | 0.01 | 1.61648 | 1.62489 | 1.64145 | ||
13840 | 2019.10.01 16:42 | modify | 1701 | 0.01 | 1.61664 | 1.62472 | 1.64155 | ||
13841 | 2019.10.01 16:43 | modify | 1702 | 0.01 | 1.61680 | 1.62555 | 1.64175 | ||
13842 | 2019.10.01 16:43 | modify | 1704 | 0.01 | 1.61744 | 1.62538 | 1.64235 | ||
13843 | 2019.10.01 16:43 | modify | 1700 | 0.01 | 1.61648 | 1.62522 | 1.64145 | ||
13844 | 2019.10.01 16:43 | modify | 1701 | 0.01 | 1.61664 | 1.62505 | 1.64155 | ||
13845 | 2019.10.01 16:43 | modify | 1702 | 0.01 | 1.61680 | 1.62581 | 1.64175 | ||
13846 | 2019.10.01 16:43 | modify | 1704 | 0.01 | 1.61744 | 1.62564 | 1.64235 | ||
13847 | 2019.10.01 16:43 | modify | 1700 | 0.01 | 1.61648 | 1.62548 | 1.64145 | ||
13848 | 2019.10.01 16:43 | modify | 1701 | 0.01 | 1.61664 | 1.62531 | 1.64155 | ||
13849 | 2019.10.01 17:00 | modify | 1702 | 0.01 | 1.61680 | 1.62613 | 1.64175 | ||
13850 | 2019.10.01 17:00 | modify | 1704 | 0.01 | 1.61744 | 1.62596 | 1.64235 | ||
13851 | 2019.10.01 17:00 | modify | 1700 | 0.01 | 1.61648 | 1.62580 | 1.64145 | ||
13852 | 2019.10.01 17:00 | modify | 1701 | 0.01 | 1.61664 | 1.62563 | 1.64155 | ||
13853 | 2019.10.01 17:01 | modify | 1702 | 0.01 | 1.61680 | 1.62641 | 1.64175 | ||
13854 | 2019.10.01 17:01 | modify | 1704 | 0.01 | 1.61744 | 1.62624 | 1.64235 | ||
13855 | 2019.10.01 17:01 | modify | 1700 | 0.01 | 1.61648 | 1.62608 | 1.64145 | ||
13856 | 2019.10.01 17:01 | modify | 1701 | 0.01 | 1.61664 | 1.62591 | 1.64155 | ||
13857 | 2019.10.01 17:01 | modify | 1702 | 0.01 | 1.61680 | 1.62670 | 1.64175 | ||
13858 | 2019.10.01 17:01 | modify | 1704 | 0.01 | 1.61744 | 1.62653 | 1.64235 | ||
13859 | 2019.10.01 17:01 | modify | 1700 | 0.01 | 1.61648 | 1.62637 | 1.64145 | ||
13860 | 2019.10.01 17:01 | modify | 1701 | 0.01 | 1.61664 | 1.62620 | 1.64155 | ||
13861 | 2019.10.01 17:01 | modify | 1702 | 0.01 | 1.61680 | 1.62697 | 1.64175 | ||
13862 | 2019.10.01 17:01 | modify | 1704 | 0.01 | 1.61744 | 1.62680 | 1.64235 | ||
13863 | 2019.10.01 17:01 | modify | 1700 | 0.01 | 1.61648 | 1.62664 | 1.64145 | ||
13864 | 2019.10.01 17:01 | modify | 1701 | 0.01 | 1.61664 | 1.62647 | 1.64155 | ||
13865 | 2019.10.01 17:01 | modify | 1702 | 0.01 | 1.61680 | 1.62724 | 1.64175 | ||
13866 | 2019.10.01 17:01 | modify | 1704 | 0.01 | 1.61744 | 1.62707 | 1.64235 | ||
13867 | 2019.10.01 17:01 | modify | 1700 | 0.01 | 1.61648 | 1.62691 | 1.64145 | ||
13868 | 2019.10.01 17:01 | modify | 1701 | 0.01 | 1.61664 | 1.62674 | 1.64155 | ||
13869 | 2019.10.01 17:20 | modify | 1702 | 0.01 | 1.61680 | 1.62750 | 1.64175 | ||
13870 | 2019.10.01 17:20 | modify | 1704 | 0.01 | 1.61744 | 1.62733 | 1.64235 | ||
13871 | 2019.10.01 17:20 | modify | 1700 | 0.01 | 1.61648 | 1.62717 | 1.64145 | ||
13872 | 2019.10.01 17:20 | modify | 1701 | 0.01 | 1.61664 | 1.62700 | 1.64155 | ||
13873 | 2019.10.01 17:20 | modify | 1702 | 0.01 | 1.61680 | 1.62779 | 1.64175 | ||
13874 | 2019.10.01 17:20 | modify | 1704 | 0.01 | 1.61744 | 1.62762 | 1.64235 | ||
13875 | 2019.10.01 17:20 | modify | 1700 | 0.01 | 1.61648 | 1.62746 | 1.64145 | ||
13876 | 2019.10.01 17:20 | modify | 1701 | 0.01 | 1.61664 | 1.62729 | 1.64155 | ||
13877 | 2019.10.02 06:48 | s/l | 1702 | 0.01 | 1.62779 | 1.62779 | 1.64175 | 7.51 | 2710.16 |
13878 | 2019.10.02 12:18 | modify | 1704 | 0.01 | 1.61744 | 1.62789 | 1.64235 | ||
13879 | 2019.10.02 12:18 | modify | 1700 | 0.01 | 1.61648 | 1.62773 | 1.64145 | ||
13880 | 2019.10.02 12:18 | modify | 1701 | 0.01 | 1.61664 | 1.62756 | 1.64155 | ||
13881 | 2019.10.02 12:18 | modify | 1704 | 0.01 | 1.61744 | 1.62818 | 1.64235 | ||
13882 | 2019.10.02 12:18 | modify | 1700 | 0.01 | 1.61648 | 1.62802 | 1.64145 | ||
13883 | 2019.10.02 12:18 | modify | 1701 | 0.01 | 1.61664 | 1.62785 | 1.64155 | ||
13884 | 2019.10.02 12:18 | modify | 1704 | 0.01 | 1.61744 | 1.62849 | 1.64235 | ||
13885 | 2019.10.02 12:18 | modify | 1700 | 0.01 | 1.61648 | 1.62833 | 1.64145 | ||
13886 | 2019.10.02 12:18 | modify | 1701 | 0.01 | 1.61664 | 1.62816 | 1.64155 | ||
13887 | 2019.10.02 12:20 | modify | 1704 | 0.01 | 1.61744 | 1.62875 | 1.64235 | ||
13888 | 2019.10.02 12:20 | modify | 1700 | 0.01 | 1.61648 | 1.62859 | 1.64145 | ||
13889 | 2019.10.02 12:20 | modify | 1701 | 0.01 | 1.61664 | 1.62842 | 1.64155 | ||
13890 | 2019.10.02 12:21 | modify | 1704 | 0.01 | 1.61744 | 1.62904 | 1.64235 | ||
13891 | 2019.10.02 12:21 | modify | 1700 | 0.01 | 1.61648 | 1.62888 | 1.64145 | ||
13892 | 2019.10.02 12:21 | modify | 1701 | 0.01 | 1.61664 | 1.62871 | 1.64155 | ||
13893 | 2019.10.02 12:21 | modify | 1704 | 0.01 | 1.61744 | 1.62930 | 1.64235 | ||
13894 | 2019.10.02 12:21 | modify | 1700 | 0.01 | 1.61648 | 1.62914 | 1.64145 | ||
13895 | 2019.10.02 12:21 | modify | 1701 | 0.01 | 1.61664 | 1.62897 | 1.64155 | ||
13896 | 2019.10.02 12:22 | modify | 1704 | 0.01 | 1.61744 | 1.62956 | 1.64235 | ||
13897 | 2019.10.02 12:22 | modify | 1700 | 0.01 | 1.61648 | 1.62940 | 1.64145 | ||
13898 | 2019.10.02 12:22 | modify | 1701 | 0.01 | 1.61664 | 1.62923 | 1.64155 | ||
13899 | 2019.10.02 14:23 | modify | 1704 | 0.01 | 1.61744 | 1.62983 | 1.64235 | ||
13900 | 2019.10.02 14:23 | modify | 1700 | 0.01 | 1.61648 | 1.62967 | 1.64145 | ||
13901 | 2019.10.02 14:23 | modify | 1701 | 0.01 | 1.61664 | 1.62950 | 1.64155 | ||
13902 | 2019.10.02 16:42 | modify | 1704 | 0.01 | 1.61744 | 1.63010 | 1.64235 | ||
13903 | 2019.10.02 16:42 | modify | 1700 | 0.01 | 1.61648 | 1.62994 | 1.64145 | ||
13904 | 2019.10.02 16:42 | modify | 1701 | 0.01 | 1.61664 | 1.62977 | 1.64155 | ||
13905 | 2019.10.02 16:45 | modify | 1704 | 0.01 | 1.61744 | 1.63041 | 1.64235 | ||
13906 | 2019.10.02 16:45 | modify | 1700 | 0.01 | 1.61648 | 1.63025 | 1.64145 | ||
13907 | 2019.10.02 16:45 | modify | 1701 | 0.01 | 1.61664 | 1.63008 | 1.64155 | ||
13908 | 2019.10.03 12:40 | s/l | 1704 | 0.01 | 1.63038 | 1.63041 | 1.64235 | 8.63 | 2718.79 |
13909 | 2019.10.03 12:40 | s/l | 1700 | 0.01 | 1.63022 | 1.63025 | 1.64145 | 9.19 | 2727.98 |
13910 | 2019.10.03 12:50 | s/l | 1701 | 0.01 | 1.63008 | 1.63008 | 1.64155 | 8.97 | 2736.96 |
13911 | 2019.10.30 03:32 | sell | 1707 | 0.01 | 1.61905 | 1.62261 | 1.59825 | ||
13912 | 2019.10.30 03:32 | buy stop | 1708 | 0.01 | 1.62233 | 1.61890 | 1.64313 | ||
13913 | 2019.10.30 03:45 | sell | 1709 | 0.01 | 1.61853 | 1.62211 | 1.59773 | ||
13914 | 2019.10.30 03:45 | buy stop | 1710 | 0.01 | 1.62179 | 1.61836 | 1.64259 | ||
13915 | 2019.10.30 04:00 | sell | 1711 | 0.01 | 1.61726 | 1.62085 | 1.59644 | ||
13916 | 2019.10.30 04:00 | buy stop | 1712 | 0.01 | 1.62148 | 1.61805 | 1.64228 | ||
13917 | 2019.10.30 04:00 | buy stop | 1713 | 0.01 | 1.62127 | 1.61784 | 1.64207 | ||
13918 | 2019.10.30 04:53 | close | 1707 | 0.01 | 1.61908 | 1.62261 | 1.59825 | -0.07 | 2736.89 |
13919 | 2019.10.30 05:06 | close | 1709 | 0.01 | 1.61925 | 1.62211 | 1.59773 | -0.55 | 2736.34 |
13920 | 2019.10.30 05:21 | close | 1711 | 0.01 | 1.61900 | 1.62085 | 1.59644 | -1.25 | 2735.09 |
13921 | 2019.10.30 07:32 | expiration | 1708 | 0.01 | 1.62233 | 1.61890 | 1.64313 | ||
13922 | 2019.10.30 07:45 | expiration | 1710 | 0.01 | 1.62179 | 1.61836 | 1.64259 | ||
13923 | 2019.10.30 08:00 | expiration | 1712 | 0.01 | 1.62148 | 1.61805 | 1.64228 | ||
13924 | 2019.10.30 08:00 | expiration | 1713 | 0.01 | 1.62127 | 1.61784 | 1.64207 | ||
13925 | 2019.11.05 05:50 | sell | 1714 | 0.01 | 1.61194 | 1.61556 | 1.59154 | ||
13926 | 2019.11.05 05:50 | buy stop | 1715 | 0.01 | 1.61590 | 1.61253 | 1.63635 | ||
13927 | 2019.11.05 06:00 | sell | 1716 | 0.01 | 1.61144 | 1.61503 | 1.59102 | ||
13928 | 2019.11.05 06:00 | buy stop | 1717 | 0.01 | 1.61573 | 1.61236 | 1.63618 | ||
13929 | 2019.11.05 06:00 | sell | 1718 | 0.01 | 1.61144 | 1.61500 | 1.59099 | ||
13930 | 2019.11.05 06:00 | buy stop | 1719 | 0.01 | 1.61579 | 1.61242 | 1.63624 | ||
13931 | 2019.11.05 07:17 | close | 1714 | 0.01 | 1.61187 | 1.61556 | 1.59154 | 0.00 | 2735.09 |
13932 | 2019.11.05 07:21 | close | 1716 | 0.01 | 1.61194 | 1.61503 | 1.59102 | -0.39 | 2734.70 |
13933 | 2019.11.05 07:21 | close | 1718 | 0.01 | 1.61194 | 1.61500 | 1.59099 | -0.39 | 2734.31 |
13934 | 2019.11.05 09:50 | expiration | 1715 | 0.01 | 1.61590 | 1.61253 | 1.63635 | ||
13935 | 2019.11.05 10:00 | expiration | 1717 | 0.01 | 1.61573 | 1.61236 | 1.63618 | ||
13936 | 2019.11.05 10:00 | expiration | 1719 | 0.01 | 1.61579 | 1.61242 | 1.63624 | ||
13937 | 2019.11.19 02:32 | buy | 1720 | 0.01 | 1.63011 | 1.62643 | 1.64971 | ||
13938 | 2019.11.19 02:32 | sell stop | 1721 | 0.01 | 1.62641 | 1.62968 | 1.60656 | ||
13939 | 2019.11.19 02:32 | buy | 1722 | 0.01 | 1.63015 | 1.62659 | 1.64996 | ||
13940 | 2019.11.19 02:32 | sell stop | 1723 | 0.01 | 1.62628 | 1.62955 | 1.60643 | ||
13941 | 2019.11.19 02:32 | buy | 1724 | 0.01 | 1.63002 | 1.62669 | 1.65000 | ||
13942 | 2019.11.19 02:32 | sell stop | 1725 | 0.01 | 1.62617 | 1.62944 | 1.60632 | ||
13943 | 2019.11.19 03:53 | close | 1720 | 0.01 | 1.62937 | 1.62643 | 1.64971 | -0.56 | 2733.75 |
13944 | 2019.11.19 03:53 | close | 1722 | 0.01 | 1.62937 | 1.62659 | 1.64996 | -0.59 | 2733.16 |
13945 | 2019.11.19 03:53 | close | 1724 | 0.01 | 1.62937 | 1.62669 | 1.65000 | -0.50 | 2732.66 |
13946 | 2019.11.19 06:32 | expiration | 1721 | 0.01 | 1.62641 | 1.62968 | 1.60656 | ||
13947 | 2019.11.19 06:32 | expiration | 1723 | 0.01 | 1.62628 | 1.62955 | 1.60643 | ||
13948 | 2019.11.19 06:32 | expiration | 1725 | 0.01 | 1.62617 | 1.62944 | 1.60632 | ||
13949 | 2019.11.26 11:07 | sell | 1726 | 0.01 | 1.62269 | 1.62607 | 1.60323 | ||
13950 | 2019.11.26 11:07 | buy stop | 1727 | 0.01 | 1.62653 | 1.62332 | 1.64599 | ||
13951 | 2019.11.26 11:07 | sell | 1728 | 0.01 | 1.62269 | 1.62606 | 1.60323 | ||
13952 | 2019.11.26 11:07 | buy stop | 1729 | 0.01 | 1.62624 | 1.62303 | 1.64570 | ||
13953 | 2019.11.26 11:30 | sell | 1730 | 0.01 | 1.62274 | 1.62609 | 1.60328 | ||
13954 | 2019.11.26 11:30 | buy stop | 1731 | 0.01 | 1.62667 | 1.62346 | 1.64613 | ||
13955 | 2019.11.26 12:28 | close | 1726 | 0.01 | 1.62509 | 1.62607 | 1.60323 | -1.71 | 2730.95 |
13956 | 2019.11.26 12:28 | close | 1728 | 0.01 | 1.62509 | 1.62606 | 1.60323 | -1.71 | 2729.24 |
13957 | 2019.11.26 12:30 | sell stop | 1732 | 0.01 | 1.62171 | 1.62492 | 1.60225 | ||
13958 | 2019.11.26 12:51 | close | 1730 | 0.01 | 1.62574 | 1.62609 | 1.60328 | -2.13 | 2727.11 |
13959 | 2019.11.26 12:54 | buy | 1729 | 0.01 | 1.62624 | 1.62303 | 1.64570 | ||
13960 | 2019.11.26 14:15 | close | 1729 | 0.01 | 1.62486 | 1.62303 | 1.64570 | -1.01 | 2726.10 |
13961 | 2019.11.26 15:07 | expiration | 1727 | 0.01 | 1.62653 | 1.62332 | 1.64599 | ||
13962 | 2019.11.26 15:30 | expiration | 1731 | 0.01 | 1.62667 | 1.62346 | 1.64613 | ||
13963 | 2019.11.26 16:30 | expiration | 1732 | 0.01 | 1.62171 | 1.62492 | 1.60225 | ||
13964 | 2019.12.03 05:45 | sell | 1733 | 0.01 | 1.62065 | 1.62394 | 1.60232 | ||
13965 | 2019.12.03 05:45 | buy stop | 1734 | 0.01 | 1.62384 | 1.62080 | 1.64228 | ||
13966 | 2019.12.03 06:00 | sell | 1735 | 0.01 | 1.61927 | 1.62250 | 1.60086 | ||
13967 | 2019.12.03 06:00 | buy stop | 1736 | 0.01 | 1.62368 | 1.62064 | 1.64212 | ||
13968 | 2019.12.03 06:00 | sell | 1737 | 0.01 | 1.61927 | 1.62247 | 1.60083 | ||
13969 | 2019.12.03 06:00 | buy stop | 1738 | 0.01 | 1.62380 | 1.62076 | 1.64224 | ||
13970 | 2019.12.03 09:45 | expiration | 1734 | 0.01 | 1.62384 | 1.62080 | 1.64228 | ||
13971 | 2019.12.03 09:47 | close | 1735 | 0.01 | 1.61936 | 1.62250 | 1.60086 | -0.12 | 2725.98 |
13972 | 2019.12.03 09:47 | close | 1737 | 0.01 | 1.61931 | 1.62247 | 1.60083 | -0.08 | 2725.90 |
13973 | 2019.12.03 10:00 | expiration | 1736 | 0.01 | 1.62368 | 1.62064 | 1.64212 | ||
13974 | 2019.12.03 10:00 | expiration | 1738 | 0.01 | 1.62380 | 1.62076 | 1.64224 | ||
13975 | 2019.12.03 10:38 | modify | 1733 | 0.01 | 1.62065 | 1.62147 | 1.60232 | ||
13976 | 2019.12.03 10:43 | modify | 1733 | 0.01 | 1.62065 | 1.62126 | 1.60232 | ||
13977 | 2019.12.03 10:44 | modify | 1733 | 0.01 | 1.62065 | 1.62107 | 1.60232 | ||
13978 | 2019.12.03 10:45 | modify | 1733 | 0.01 | 1.62065 | 1.62088 | 1.60232 | ||
13979 | 2019.12.03 10:45 | modify | 1733 | 0.01 | 1.62065 | 1.62069 | 1.60232 | ||
13980 | 2019.12.03 10:45 | modify | 1733 | 0.01 | 1.62065 | 1.62019 | 1.60232 | ||
13981 | 2019.12.03 11:25 | modify | 1733 | 0.01 | 1.62065 | 1.62000 | 1.60232 | ||
13982 | 2019.12.03 11:52 | modify | 1733 | 0.01 | 1.62065 | 1.61979 | 1.60232 | ||
13983 | 2019.12.03 12:02 | modify | 1733 | 0.01 | 1.62065 | 1.61958 | 1.60232 | ||
13984 | 2019.12.03 14:44 | s/l | 1733 | 0.01 | 1.61960 | 1.61958 | 1.60232 | 0.68 | 2726.58 |
13985 | 2019.12.12 16:40 | sell | 1739 | 0.01 | 1.61438 | 1.61757 | 1.59555 | ||
13986 | 2019.12.12 16:40 | buy stop | 1740 | 0.01 | 1.61738 | 1.61429 | 1.63613 | ||
13987 | 2019.12.12 16:45 | sell | 1741 | 0.01 | 1.61428 | 1.61758 | 1.59554 | ||
13988 | 2019.12.12 16:45 | buy stop | 1742 | 0.01 | 1.61718 | 1.61409 | 1.63593 | ||
13989 | 2019.12.12 17:51 | modify | 1739 | 0.01 | 1.61438 | 1.61510 | 1.59555 | ||
13990 | 2019.12.12 17:57 | modify | 1741 | 0.01 | 1.61428 | 1.61514 | 1.59554 | ||
13991 | 2019.12.12 20:40 | expiration | 1740 | 0.01 | 1.61738 | 1.61429 | 1.63613 | ||
13992 | 2019.12.12 20:45 | expiration | 1742 | 0.01 | 1.61718 | 1.61409 | 1.63593 | ||
13993 | 2019.12.12 21:31 | modify | 1739 | 0.01 | 1.61438 | 1.61487 | 1.59555 | ||
13994 | 2019.12.12 21:31 | modify | 1741 | 0.01 | 1.61428 | 1.61489 | 1.59554 | ||
13995 | 2019.12.12 21:31 | modify | 1739 | 0.01 | 1.61438 | 1.61467 | 1.59555 | ||
13996 | 2019.12.12 21:31 | modify | 1741 | 0.01 | 1.61428 | 1.61462 | 1.59554 | ||
13997 | 2019.12.12 21:31 | modify | 1739 | 0.01 | 1.61438 | 1.61444 | 1.59555 | ||
13998 | 2019.12.12 21:31 | modify | 1741 | 0.01 | 1.61428 | 1.61442 | 1.59554 | ||
13999 | 2019.12.12 21:31 | modify | 1739 | 0.01 | 1.61438 | 1.61424 | 1.59555 | ||
14000 | 2019.12.12 21:31 | modify | 1739 | 0.01 | 1.61438 | 1.61391 | 1.59555 | ||
14001 | 2019.12.12 21:31 | modify | 1741 | 0.01 | 1.61428 | 1.61421 | 1.59554 | ||
14002 | 2019.12.12 21:31 | modify | 1741 | 0.01 | 1.61428 | 1.61381 | 1.59554 | ||
14003 | 2019.12.13 00:00 | s/l | 1739 | 0.01 | 1.61397 | 1.61391 | 1.59555 | 0.24 | 2726.82 |
14004 | 2019.12.13 00:00 | s/l | 1741 | 0.01 | 1.61397 | 1.61381 | 1.59554 | 0.17 | 2726.99 |