Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 749113 | Ticks modelled | 302070068 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 813.53 | Gross profit | 1228.27 | Gross loss | -414.73 |
Profit factor | 2.96 | Expected payoff | 1.59 | ||
Absolute drawdown | 4.80 | Maximal drawdown | 62.56 (4.84%) | Relative drawdown | 4.84% (62.56) |
Total trades | 511 | Short positions (won %) | 260 (66.15%) | Long positions (won %) | 251 (57.77%) |
Profit trades (% of total) | 317 (62.04%) | Loss trades (% of total) | 194 (37.96%) | ||
Largest | profit trade | 30.49 | loss trade | -5.71 | |
Average | profit trade | 3.87 | loss trade | -2.14 | |
Maximum | consecutive wins (profit in money) | 17 (28.56) | consecutive losses (loss in money) | 9 (-28.58) | |
Maximal | consecutive profit (count of wins) | 115.94 (16) | consecutive loss (count of losses) | -28.58 (9) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.02.02 05:33 | buy | 1 | 0.01 | 1.80391 | 1.79728 | 1.84216 | ||
2 | 2010.02.02 05:33 | buy | 2 | 0.01 | 1.80391 | 1.79728 | 1.84216 | ||
3 | 2010.02.02 05:33 | buy | 3 | 0.01 | 1.80391 | 1.79728 | 1.84216 | ||
4 | 2010.02.02 05:33 | buy | 4 | 0.01 | 1.80391 | 1.79728 | 1.84216 | ||
5 | 2010.02.02 06:48 | modify | 1 | 0.01 | 1.80391 | 1.80188 | 1.84216 | ||
6 | 2010.02.02 06:48 | modify | 1 | 0.01 | 1.80391 | 1.80478 | 1.84216 | ||
7 | 2010.02.02 06:48 | modify | 2 | 0.01 | 1.80391 | 1.80165 | 1.84216 | ||
8 | 2010.02.02 06:48 | modify | 2 | 0.01 | 1.80391 | 1.80478 | 1.84216 | ||
9 | 2010.02.02 06:48 | modify | 3 | 0.01 | 1.80391 | 1.80142 | 1.84216 | ||
10 | 2010.02.02 06:48 | modify | 3 | 0.01 | 1.80391 | 1.80478 | 1.84216 | ||
11 | 2010.02.02 08:42 | modify | 4 | 0.01 | 1.80391 | 1.80100 | 1.84216 | ||
12 | 2010.02.02 08:42 | modify | 4 | 0.01 | 1.80391 | 1.80478 | 1.84216 | ||
13 | 2010.02.02 14:16 | s/l | 1 | 0.01 | 1.80472 | 1.80478 | 1.84216 | 0.52 | 1000.52 |
14 | 2010.02.02 14:16 | s/l | 2 | 0.01 | 1.80472 | 1.80478 | 1.84216 | 0.52 | 1001.04 |
15 | 2010.02.02 14:16 | s/l | 3 | 0.01 | 1.80472 | 1.80478 | 1.84216 | 0.52 | 1001.56 |
16 | 2010.02.02 14:16 | s/l | 4 | 0.01 | 1.80472 | 1.80478 | 1.84216 | 0.52 | 1002.08 |
17 | 2010.02.04 14:03 | buy | 5 | 0.01 | 1.80431 | 1.79780 | 1.84269 | ||
18 | 2010.02.04 14:03 | buy | 6 | 0.01 | 1.80431 | 1.79780 | 1.84269 | ||
19 | 2010.02.04 16:03 | close | 5 | 0.01 | 1.80424 | 1.79780 | 1.84269 | -0.10 | 1001.98 |
20 | 2010.02.04 16:03 | close | 6 | 0.01 | 1.80424 | 1.79780 | 1.84269 | -0.10 | 1001.88 |
21 | 2010.03.17 12:33 | buy | 7 | 0.01 | 1.66005 | 1.65333 | 1.69821 | ||
22 | 2010.03.17 12:33 | buy | 8 | 0.01 | 1.66005 | 1.65333 | 1.69821 | ||
23 | 2010.03.17 12:33 | buy | 9 | 0.01 | 1.66005 | 1.65333 | 1.69821 | ||
24 | 2010.03.17 13:00 | buy | 10 | 0.01 | 1.66380 | 1.65727 | 1.70199 | ||
25 | 2010.03.17 15:00 | close | 10 | 0.01 | 1.66205 | 1.65727 | 1.70199 | -1.26 | 1000.62 |
26 | 2010.03.17 15:26 | close | 7 | 0.01 | 1.66030 | 1.65333 | 1.69821 | 0.12 | 1000.74 |
27 | 2010.03.17 15:26 | close | 8 | 0.01 | 1.66020 | 1.65333 | 1.69821 | 0.05 | 1000.79 |
28 | 2010.03.17 15:26 | close | 9 | 0.01 | 1.66020 | 1.65333 | 1.69821 | 0.05 | 1000.84 |
29 | 2010.04.06 07:33 | sell | 11 | 0.01 | 1.65480 | 1.66130 | 1.61927 | ||
30 | 2010.04.06 07:33 | sell | 12 | 0.01 | 1.65480 | 1.66130 | 1.61927 | ||
31 | 2010.04.06 08:00 | sell | 13 | 0.01 | 1.65065 | 1.65695 | 1.61514 | ||
32 | 2010.04.06 09:32 | modify | 11 | 0.01 | 1.65480 | 1.65685 | 1.61927 | ||
33 | 2010.04.06 09:32 | modify | 11 | 0.01 | 1.65480 | 1.65399 | 1.61927 | ||
34 | 2010.04.06 09:32 | modify | 12 | 0.01 | 1.65480 | 1.65707 | 1.61927 | ||
35 | 2010.04.06 09:32 | modify | 12 | 0.01 | 1.65480 | 1.65399 | 1.61927 | ||
36 | 2010.04.06 10:15 | modify | 11 | 0.01 | 1.65480 | 1.65365 | 1.61927 | ||
37 | 2010.04.06 10:17 | modify | 12 | 0.01 | 1.65480 | 1.65362 | 1.61927 | ||
38 | 2010.04.06 10:21 | modify | 11 | 0.01 | 1.65480 | 1.65325 | 1.61927 | ||
39 | 2010.04.06 10:34 | modify | 12 | 0.01 | 1.65480 | 1.65327 | 1.61927 | ||
40 | 2010.04.06 10:35 | modify | 11 | 0.01 | 1.65480 | 1.65290 | 1.61927 | ||
41 | 2010.04.06 10:38 | modify | 13 | 0.01 | 1.65065 | 1.64984 | 1.61514 | ||
42 | 2010.04.06 10:38 | modify | 12 | 0.01 | 1.65480 | 1.65286 | 1.61927 | ||
43 | 2010.04.06 10:39 | modify | 11 | 0.01 | 1.65480 | 1.65255 | 1.61927 | ||
44 | 2010.04.06 10:58 | modify | 11 | 0.01 | 1.65480 | 1.65215 | 1.61927 | ||
45 | 2010.04.06 10:58 | modify | 12 | 0.01 | 1.65480 | 1.65236 | 1.61927 | ||
46 | 2010.04.06 11:11 | modify | 11 | 0.01 | 1.65480 | 1.65180 | 1.61927 | ||
47 | 2010.04.06 11:11 | modify | 12 | 0.01 | 1.65480 | 1.65201 | 1.61927 | ||
48 | 2010.04.06 11:16 | modify | 11 | 0.01 | 1.65480 | 1.65140 | 1.61927 | ||
49 | 2010.04.06 11:16 | modify | 12 | 0.01 | 1.65480 | 1.65161 | 1.61927 | ||
50 | 2010.04.06 11:19 | modify | 11 | 0.01 | 1.65480 | 1.65100 | 1.61927 | ||
51 | 2010.04.06 11:19 | modify | 12 | 0.01 | 1.65480 | 1.65121 | 1.61927 | ||
52 | 2010.04.06 11:24 | modify | 11 | 0.01 | 1.65480 | 1.65065 | 1.61927 | ||
53 | 2010.04.06 11:24 | modify | 12 | 0.01 | 1.65480 | 1.65086 | 1.61927 | ||
54 | 2010.04.06 11:26 | modify | 11 | 0.01 | 1.65480 | 1.65024 | 1.61927 | ||
55 | 2010.04.06 11:26 | modify | 12 | 0.01 | 1.65480 | 1.65046 | 1.61927 | ||
56 | 2010.04.06 11:26 | modify | 11 | 0.01 | 1.65480 | 1.64984 | 1.61927 | ||
57 | 2010.04.06 11:26 | modify | 12 | 0.01 | 1.65480 | 1.65006 | 1.61927 | ||
58 | 2010.04.06 11:47 | modify | 11 | 0.01 | 1.65480 | 1.64944 | 1.61927 | ||
59 | 2010.04.06 11:47 | modify | 12 | 0.01 | 1.65480 | 1.64966 | 1.61927 | ||
60 | 2010.04.06 11:48 | modify | 11 | 0.01 | 1.65480 | 1.64904 | 1.61927 | ||
61 | 2010.04.06 11:48 | modify | 12 | 0.01 | 1.65480 | 1.64926 | 1.61927 | ||
62 | 2010.04.06 11:48 | modify | 13 | 0.01 | 1.65065 | 1.64947 | 1.61514 | ||
63 | 2010.04.06 12:05 | modify | 11 | 0.01 | 1.65480 | 1.64869 | 1.61927 | ||
64 | 2010.04.06 12:05 | modify | 12 | 0.01 | 1.65480 | 1.64891 | 1.61927 | ||
65 | 2010.04.06 12:05 | modify | 13 | 0.01 | 1.65065 | 1.64912 | 1.61514 | ||
66 | 2010.04.06 12:07 | modify | 11 | 0.01 | 1.65480 | 1.64829 | 1.61927 | ||
67 | 2010.04.06 12:07 | modify | 12 | 0.01 | 1.65480 | 1.64851 | 1.61927 | ||
68 | 2010.04.06 12:07 | modify | 13 | 0.01 | 1.65065 | 1.64872 | 1.61514 | ||
69 | 2010.04.06 12:07 | modify | 11 | 0.01 | 1.65480 | 1.64794 | 1.61927 | ||
70 | 2010.04.06 12:07 | modify | 12 | 0.01 | 1.65480 | 1.64816 | 1.61927 | ||
71 | 2010.04.06 12:07 | modify | 13 | 0.01 | 1.65065 | 1.64837 | 1.61514 | ||
72 | 2010.04.06 12:28 | modify | 11 | 0.01 | 1.65480 | 1.64759 | 1.61927 | ||
73 | 2010.04.06 12:28 | modify | 12 | 0.01 | 1.65480 | 1.64781 | 1.61927 | ||
74 | 2010.04.06 12:28 | modify | 13 | 0.01 | 1.65065 | 1.64802 | 1.61514 | ||
75 | 2010.04.06 12:29 | modify | 11 | 0.01 | 1.65480 | 1.64724 | 1.61927 | ||
76 | 2010.04.06 12:29 | modify | 12 | 0.01 | 1.65480 | 1.64746 | 1.61927 | ||
77 | 2010.04.06 12:29 | modify | 13 | 0.01 | 1.65065 | 1.64767 | 1.61514 | ||
78 | 2010.04.06 12:59 | modify | 11 | 0.01 | 1.65480 | 1.64689 | 1.61927 | ||
79 | 2010.04.06 12:59 | modify | 12 | 0.01 | 1.65480 | 1.64711 | 1.61927 | ||
80 | 2010.04.06 12:59 | modify | 13 | 0.01 | 1.65065 | 1.64732 | 1.61514 | ||
81 | 2010.04.06 13:01 | modify | 11 | 0.01 | 1.65480 | 1.64644 | 1.61927 | ||
82 | 2010.04.06 13:01 | modify | 12 | 0.01 | 1.65480 | 1.64665 | 1.61927 | ||
83 | 2010.04.06 13:01 | modify | 13 | 0.01 | 1.65065 | 1.64687 | 1.61514 | ||
84 | 2010.04.06 13:13 | modify | 11 | 0.01 | 1.65480 | 1.64609 | 1.61927 | ||
85 | 2010.04.06 13:13 | modify | 12 | 0.01 | 1.65480 | 1.64630 | 1.61927 | ||
86 | 2010.04.06 13:13 | modify | 13 | 0.01 | 1.65065 | 1.64652 | 1.61514 | ||
87 | 2010.04.06 13:19 | modify | 11 | 0.01 | 1.65480 | 1.64564 | 1.61927 | ||
88 | 2010.04.06 13:19 | modify | 12 | 0.01 | 1.65480 | 1.64585 | 1.61927 | ||
89 | 2010.04.06 13:19 | modify | 13 | 0.01 | 1.65065 | 1.64607 | 1.61514 | ||
90 | 2010.04.06 15:14 | s/l | 11 | 0.01 | 1.64565 | 1.64564 | 1.61927 | 6.31 | 1007.15 |
91 | 2010.04.06 15:14 | s/l | 12 | 0.01 | 1.64585 | 1.64585 | 1.61927 | 6.17 | 1013.32 |
92 | 2010.04.06 15:18 | s/l | 13 | 0.01 | 1.64600 | 1.64607 | 1.61514 | 3.18 | 1016.50 |
93 | 2010.05.12 12:33 | sell | 14 | 0.01 | 1.66610 | 1.67237 | 1.63044 | ||
94 | 2010.05.12 12:33 | sell | 15 | 0.01 | 1.66610 | 1.67237 | 1.63044 | ||
95 | 2010.05.12 12:33 | sell | 16 | 0.01 | 1.66610 | 1.67237 | 1.63044 | ||
96 | 2010.05.12 14:33 | close | 14 | 0.01 | 1.66590 | 1.67237 | 1.63044 | 0.09 | 1016.59 |
97 | 2010.05.12 14:33 | close | 15 | 0.01 | 1.66595 | 1.67237 | 1.63044 | 0.05 | 1016.64 |
98 | 2010.05.12 14:33 | close | 16 | 0.01 | 1.66595 | 1.67237 | 1.63044 | 0.05 | 1016.69 |
99 | 2010.06.23 11:35 | buy | 17 | 0.01 | 1.70800 | 1.70055 | 1.75200 | ||
100 | 2010.06.23 13:53 | close | 17 | 0.01 | 1.70810 | 1.70055 | 1.75200 | 0.02 | 1016.71 |
101 | 2010.08.18 11:33 | buy | 18 | 0.01 | 1.73095 | 1.72398 | 1.77254 | ||
102 | 2010.08.18 20:31 | close | 18 | 0.01 | 1.73140 | 1.72398 | 1.77254 | 0.26 | 1016.97 |
103 | 2010.09.07 07:35 | buy | 19 | 0.01 | 1.68220 | 1.67560 | 1.72025 | ||
104 | 2010.09.07 09:35 | close | 19 | 0.01 | 1.68230 | 1.67560 | 1.72025 | 0.02 | 1016.99 |
105 | 2010.09.20 06:33 | sell | 20 | 0.01 | 1.66095 | 1.66708 | 1.62493 | ||
106 | 2010.09.20 10:45 | modify | 20 | 0.01 | 1.66095 | 1.66325 | 1.62493 | ||
107 | 2010.09.20 10:45 | modify | 20 | 0.01 | 1.66095 | 1.66013 | 1.62493 | ||
108 | 2010.09.20 11:43 | modify | 20 | 0.01 | 1.66095 | 1.65975 | 1.62493 | ||
109 | 2010.09.20 11:45 | modify | 20 | 0.01 | 1.66095 | 1.65940 | 1.62493 | ||
110 | 2010.09.20 11:45 | modify | 20 | 0.01 | 1.66095 | 1.65900 | 1.62493 | ||
111 | 2010.09.20 12:22 | modify | 20 | 0.01 | 1.66095 | 1.65860 | 1.62493 | ||
112 | 2010.09.20 12:23 | modify | 20 | 0.01 | 1.66095 | 1.65825 | 1.62493 | ||
113 | 2010.09.20 12:23 | modify | 20 | 0.01 | 1.66095 | 1.65785 | 1.62493 | ||
114 | 2010.09.20 16:12 | modify | 20 | 0.01 | 1.66095 | 1.65749 | 1.62493 | ||
115 | 2010.09.20 16:54 | modify | 20 | 0.01 | 1.66095 | 1.65709 | 1.62493 | ||
116 | 2010.09.20 16:54 | modify | 20 | 0.01 | 1.66095 | 1.65674 | 1.62493 | ||
117 | 2010.09.20 17:39 | modify | 20 | 0.01 | 1.66095 | 1.65639 | 1.62493 | ||
118 | 2010.09.20 17:55 | modify | 20 | 0.01 | 1.66095 | 1.65604 | 1.62493 | ||
119 | 2010.09.20 17:55 | modify | 20 | 0.01 | 1.66095 | 1.65569 | 1.62493 | ||
120 | 2010.09.20 17:57 | modify | 20 | 0.01 | 1.66095 | 1.65534 | 1.62493 | ||
121 | 2010.09.20 17:58 | modify | 20 | 0.01 | 1.66095 | 1.65494 | 1.62493 | ||
122 | 2010.09.20 17:58 | modify | 20 | 0.01 | 1.66095 | 1.65449 | 1.62493 | ||
123 | 2010.09.20 17:58 | modify | 20 | 0.01 | 1.66095 | 1.65414 | 1.62493 | ||
124 | 2010.09.20 17:58 | modify | 20 | 0.01 | 1.66095 | 1.65374 | 1.62493 | ||
125 | 2010.09.20 17:58 | modify | 20 | 0.01 | 1.66095 | 1.65334 | 1.62493 | ||
126 | 2010.09.20 17:58 | modify | 20 | 0.01 | 1.66095 | 1.65284 | 1.62493 | ||
127 | 2010.09.20 17:59 | modify | 20 | 0.01 | 1.66095 | 1.65249 | 1.62493 | ||
128 | 2010.09.20 17:59 | modify | 20 | 0.01 | 1.66095 | 1.65209 | 1.62493 | ||
129 | 2010.09.20 17:59 | modify | 20 | 0.01 | 1.66095 | 1.65159 | 1.62493 | ||
130 | 2010.09.20 18:01 | modify | 20 | 0.01 | 1.66095 | 1.65123 | 1.62493 | ||
131 | 2010.09.20 18:01 | modify | 20 | 0.01 | 1.66095 | 1.65083 | 1.62493 | ||
132 | 2010.09.20 18:02 | modify | 20 | 0.01 | 1.66095 | 1.65048 | 1.62493 | ||
133 | 2010.09.20 19:04 | modify | 20 | 0.01 | 1.66095 | 1.65008 | 1.62493 | ||
134 | 2010.09.20 22:08 | modify | 20 | 0.01 | 1.66095 | 1.64973 | 1.62493 | ||
135 | 2010.09.21 10:36 | modify | 20 | 0.01 | 1.66095 | 1.64938 | 1.62493 | ||
136 | 2010.09.21 10:39 | modify | 20 | 0.01 | 1.66095 | 1.64902 | 1.62493 | ||
137 | 2010.09.21 10:55 | modify | 20 | 0.01 | 1.66095 | 1.64867 | 1.62493 | ||
138 | 2010.09.21 10:55 | modify | 20 | 0.01 | 1.66095 | 1.64832 | 1.62493 | ||
139 | 2010.09.21 10:58 | modify | 20 | 0.01 | 1.66095 | 1.64787 | 1.62493 | ||
140 | 2010.09.21 15:30 | modify | 20 | 0.01 | 1.66095 | 1.64742 | 1.62493 | ||
141 | 2010.09.21 15:30 | modify | 20 | 0.01 | 1.66095 | 1.64702 | 1.62493 | ||
142 | 2010.09.21 15:38 | modify | 20 | 0.01 | 1.66095 | 1.64667 | 1.62493 | ||
143 | 2010.09.21 16:12 | modify | 20 | 0.01 | 1.66095 | 1.64632 | 1.62493 | ||
144 | 2010.09.21 16:13 | modify | 20 | 0.01 | 1.66095 | 1.64597 | 1.62493 | ||
145 | 2010.09.21 21:15 | s/l | 20 | 0.01 | 1.64600 | 1.64597 | 1.62493 | 10.31 | 1027.30 |
146 | 2010.10.05 06:33 | buy | 21 | 0.01 | 1.64705 | 1.64074 | 1.68265 | ||
147 | 2010.10.05 06:33 | buy | 22 | 0.01 | 1.64705 | 1.64074 | 1.68265 | ||
148 | 2010.10.05 06:33 | buy | 23 | 0.01 | 1.64705 | 1.64074 | 1.68265 | ||
149 | 2010.10.05 06:33 | buy | 24 | 0.01 | 1.64705 | 1.64074 | 1.68265 | ||
150 | 2010.10.05 10:35 | modify | 21 | 0.01 | 1.64705 | 1.64500 | 1.68265 | ||
151 | 2010.10.05 10:35 | modify | 21 | 0.01 | 1.64705 | 1.64786 | 1.68265 | ||
152 | 2010.10.05 10:35 | modify | 22 | 0.01 | 1.64705 | 1.64479 | 1.68265 | ||
153 | 2010.10.05 10:35 | modify | 22 | 0.01 | 1.64705 | 1.64786 | 1.68265 | ||
154 | 2010.10.05 10:35 | modify | 23 | 0.01 | 1.64705 | 1.64457 | 1.68265 | ||
155 | 2010.10.05 10:35 | modify | 23 | 0.01 | 1.64705 | 1.64786 | 1.68265 | ||
156 | 2010.10.05 10:35 | modify | 24 | 0.01 | 1.64705 | 1.64436 | 1.68265 | ||
157 | 2010.10.05 10:35 | modify | 24 | 0.01 | 1.64705 | 1.64786 | 1.68265 | ||
158 | 2010.10.05 15:30 | s/l | 21 | 0.01 | 1.64780 | 1.64786 | 1.68265 | 0.47 | 1027.77 |
159 | 2010.10.05 15:30 | s/l | 22 | 0.01 | 1.64780 | 1.64786 | 1.68265 | 0.47 | 1028.24 |
160 | 2010.10.05 15:30 | s/l | 23 | 0.01 | 1.64780 | 1.64786 | 1.68265 | 0.47 | 1028.71 |
161 | 2010.10.05 15:30 | s/l | 24 | 0.01 | 1.64780 | 1.64786 | 1.68265 | 0.47 | 1029.18 |
162 | 2010.10.07 14:03 | buy | 25 | 0.01 | 1.61645 | 1.61049 | 1.65240 | ||
163 | 2010.10.07 14:03 | buy | 26 | 0.01 | 1.61645 | 1.61049 | 1.65234 | ||
164 | 2010.10.07 16:03 | close | 25 | 0.01 | 1.61475 | 1.61049 | 1.65240 | -1.24 | 1027.94 |
165 | 2010.10.07 16:03 | close | 26 | 0.01 | 1.61475 | 1.61049 | 1.65234 | -1.24 | 1026.70 |
166 | 2010.10.25 03:35 | sell | 27 | 0.01 | 1.58914 | 1.59547 | 1.55410 | ||
167 | 2010.10.25 09:44 | modify | 27 | 0.01 | 1.58914 | 1.59118 | 1.55410 | ||
168 | 2010.10.25 09:44 | modify | 27 | 0.01 | 1.58914 | 1.58834 | 1.55410 | ||
169 | 2010.10.25 16:56 | modify | 27 | 0.01 | 1.58914 | 1.58795 | 1.55410 | ||
170 | 2010.10.25 17:00 | modify | 27 | 0.01 | 1.58914 | 1.58757 | 1.55410 | ||
171 | 2010.10.25 17:00 | modify | 27 | 0.01 | 1.58914 | 1.58724 | 1.55410 | ||
172 | 2010.10.25 17:09 | modify | 27 | 0.01 | 1.58914 | 1.58691 | 1.55410 | ||
173 | 2010.10.25 17:10 | modify | 27 | 0.01 | 1.58914 | 1.58656 | 1.55410 | ||
174 | 2010.10.25 17:11 | modify | 27 | 0.01 | 1.58914 | 1.58621 | 1.55410 | ||
175 | 2010.10.25 18:12 | s/l | 27 | 0.01 | 1.58641 | 1.58621 | 1.55410 | 1.85 | 1028.55 |
176 | 2010.11.02 06:33 | sell | 28 | 0.01 | 1.60975 | 1.61613 | 1.57465 | ||
177 | 2010.11.02 06:33 | sell | 29 | 0.01 | 1.60968 | 1.61602 | 1.57455 | ||
178 | 2010.11.02 06:33 | sell | 30 | 0.01 | 1.60968 | 1.61597 | 1.57448 | ||
179 | 2010.11.02 06:33 | sell | 31 | 0.01 | 1.60968 | 1.61597 | 1.57448 | ||
180 | 2010.11.02 08:41 | close | 29 | 0.01 | 1.60953 | 1.61602 | 1.57455 | 0.05 | 1028.60 |
181 | 2010.11.02 08:41 | close | 30 | 0.01 | 1.60953 | 1.61597 | 1.57448 | 0.05 | 1028.65 |
182 | 2010.11.02 08:41 | close | 31 | 0.01 | 1.60953 | 1.61597 | 1.57448 | 0.05 | 1028.70 |
183 | 2010.11.02 08:41 | close | 28 | 0.01 | 1.60963 | 1.61613 | 1.57465 | 0.03 | 1028.73 |
184 | 2010.11.04 15:03 | buy | 32 | 0.01 | 1.60557 | 1.59945 | 1.64129 | ||
185 | 2010.11.04 17:11 | close | 32 | 0.01 | 1.60567 | 1.59945 | 1.64129 | 0.02 | 1028.75 |
186 | 2010.11.10 12:33 | buy | 33 | 0.01 | 1.59498 | 1.58891 | 1.63018 | ||
187 | 2010.11.10 12:45 | buy | 34 | 0.01 | 1.59919 | 1.59298 | 1.63441 | ||
188 | 2010.11.10 12:49 | modify | 33 | 0.01 | 1.59498 | 1.59291 | 1.63018 | ||
189 | 2010.11.10 12:49 | modify | 33 | 0.01 | 1.59498 | 1.59578 | 1.63018 | ||
190 | 2010.11.10 13:00 | buy | 35 | 0.01 | 1.60212 | 1.59601 | 1.63736 | ||
191 | 2010.11.10 13:00 | buy | 36 | 0.01 | 1.60212 | 1.59601 | 1.63736 | ||
192 | 2010.11.10 13:21 | modify | 33 | 0.01 | 1.59498 | 1.59625 | 1.63018 | ||
193 | 2010.11.10 13:34 | modify | 33 | 0.01 | 1.59498 | 1.59658 | 1.63018 | ||
194 | 2010.11.10 13:51 | modify | 33 | 0.01 | 1.59498 | 1.59705 | 1.63018 | ||
195 | 2010.11.10 13:51 | modify | 34 | 0.01 | 1.59919 | 1.59692 | 1.63441 | ||
196 | 2010.11.10 13:51 | modify | 34 | 0.01 | 1.59919 | 1.59999 | 1.63441 | ||
197 | 2010.11.10 14:18 | modify | 33 | 0.01 | 1.59498 | 1.59743 | 1.63018 | ||
198 | 2010.11.10 14:20 | modify | 33 | 0.01 | 1.59498 | 1.59777 | 1.63018 | ||
199 | 2010.11.10 14:22 | modify | 33 | 0.01 | 1.59498 | 1.59811 | 1.63018 | ||
200 | 2010.11.10 14:23 | modify | 33 | 0.01 | 1.59498 | 1.59853 | 1.63018 | ||
201 | 2010.11.10 14:23 | modify | 33 | 0.01 | 1.59498 | 1.59887 | 1.63018 | ||
202 | 2010.11.10 14:24 | modify | 33 | 0.01 | 1.59498 | 1.59953 | 1.63018 | ||
203 | 2010.11.10 14:41 | modify | 33 | 0.01 | 1.59498 | 1.59992 | 1.63018 | ||
204 | 2010.11.10 14:41 | modify | 35 | 0.01 | 1.60212 | 1.59966 | 1.63736 | ||
205 | 2010.11.10 14:41 | modify | 35 | 0.01 | 1.60212 | 1.60292 | 1.63736 | ||
206 | 2010.11.10 14:42 | modify | 33 | 0.01 | 1.59498 | 1.60035 | 1.63018 | ||
207 | 2010.11.10 14:42 | modify | 34 | 0.01 | 1.59919 | 1.60035 | 1.63441 | ||
208 | 2010.11.10 14:42 | modify | 33 | 0.01 | 1.59498 | 1.60071 | 1.63018 | ||
209 | 2010.11.10 14:42 | modify | 34 | 0.01 | 1.59919 | 1.60073 | 1.63441 | ||
210 | 2010.11.10 15:29 | s/l | 35 | 0.01 | 1.60257 | 1.60292 | 1.63736 | 0.27 | 1029.02 |
211 | 2010.11.10 17:11 | close | 36 | 0.01 | 1.60230 | 1.59601 | 1.63736 | 0.08 | 1029.10 |
212 | 2010.11.11 02:29 | s/l | 33 | 0.01 | 1.59789 | 1.60071 | 1.63018 | 1.83 | 1030.93 |
213 | 2010.11.11 02:29 | s/l | 34 | 0.01 | 1.59789 | 1.60073 | 1.63441 | -1.09 | 1029.84 |
214 | 2011.02.04 02:33 | sell | 37 | 0.01 | 1.58749 | 1.59350 | 1.55411 | ||
215 | 2011.02.04 10:15 | close | 37 | 0.01 | 1.58715 | 1.59350 | 1.55411 | 0.19 | 1030.03 |
216 | 2011.02.16 12:33 | sell | 38 | 0.01 | 1.60992 | 1.61576 | 1.57649 | ||
217 | 2011.02.16 12:45 | sell | 39 | 0.01 | 1.60709 | 1.61276 | 1.57368 | ||
218 | 2011.02.16 13:00 | sell | 40 | 0.01 | 1.60547 | 1.61113 | 1.57207 | ||
219 | 2011.02.16 14:45 | close | 39 | 0.01 | 1.60697 | 1.61276 | 1.57368 | 0.03 | 1030.06 |
220 | 2011.02.16 15:00 | close | 40 | 0.01 | 1.60708 | 1.61113 | 1.57207 | -1.17 | 1028.89 |
221 | 2011.02.16 18:49 | close | 38 | 0.01 | 1.60965 | 1.61576 | 1.57649 | 0.14 | 1029.03 |
222 | 2011.03.23 12:33 | sell | 41 | 0.01 | 1.61296 | 1.61878 | 1.57877 | ||
223 | 2011.03.23 12:33 | sell | 42 | 0.01 | 1.61296 | 1.61888 | 1.57891 | ||
224 | 2011.03.23 14:41 | close | 41 | 0.01 | 1.61288 | 1.61878 | 1.57877 | 0.01 | 1029.04 |
225 | 2011.03.23 14:41 | close | 42 | 0.01 | 1.61288 | 1.61888 | 1.57891 | 0.01 | 1029.05 |
226 | 2011.04.07 14:15 | sell | 43 | 0.01 | 1.55484 | 1.56072 | 1.52105 | ||
227 | 2011.04.07 16:18 | close | 43 | 0.01 | 1.55468 | 1.56072 | 1.52105 | 0.06 | 1029.11 |
228 | 2011.04.20 11:35 | sell | 44 | 0.01 | 1.53739 | 1.54316 | 1.50411 | ||
229 | 2011.04.20 11:45 | sell | 45 | 0.01 | 1.53527 | 1.54101 | 1.50205 | ||
230 | 2011.04.20 12:00 | sell | 46 | 0.01 | 1.53384 | 1.53957 | 1.50062 | ||
231 | 2011.04.20 13:50 | close | 45 | 0.01 | 1.53512 | 1.54101 | 1.50205 | 0.06 | 1029.17 |
232 | 2011.04.20 14:00 | close | 46 | 0.01 | 1.53463 | 1.53957 | 1.50062 | -0.60 | 1028.57 |
233 | 2011.04.20 15:27 | close | 44 | 0.01 | 1.53726 | 1.54316 | 1.50411 | 0.04 | 1028.61 |
234 | 2011.05.11 12:33 | buy | 47 | 0.01 | 1.51300 | 1.50738 | 1.54640 | ||
235 | 2011.05.11 12:33 | buy | 48 | 0.01 | 1.51300 | 1.50738 | 1.54640 | ||
236 | 2011.05.11 13:00 | buy | 49 | 0.01 | 1.51578 | 1.50996 | 1.54919 | ||
237 | 2011.05.11 14:13 | modify | 47 | 0.01 | 1.51300 | 1.51103 | 1.54640 | ||
238 | 2011.05.11 14:13 | modify | 47 | 0.01 | 1.51300 | 1.51376 | 1.54640 | ||
239 | 2011.05.11 14:13 | modify | 48 | 0.01 | 1.51300 | 1.51083 | 1.54640 | ||
240 | 2011.05.11 14:13 | modify | 48 | 0.01 | 1.51300 | 1.51376 | 1.54640 | ||
241 | 2011.05.11 16:24 | modify | 49 | 0.01 | 1.51578 | 1.51348 | 1.54919 | ||
242 | 2011.05.11 16:24 | modify | 49 | 0.01 | 1.51578 | 1.51654 | 1.54919 | ||
243 | 2011.05.11 16:24 | modify | 47 | 0.01 | 1.51300 | 1.51407 | 1.54640 | ||
244 | 2011.05.11 16:24 | modify | 48 | 0.01 | 1.51300 | 1.51408 | 1.54640 | ||
245 | 2011.05.11 16:24 | modify | 47 | 0.01 | 1.51300 | 1.51438 | 1.54640 | ||
246 | 2011.05.11 16:28 | modify | 48 | 0.01 | 1.51300 | 1.51443 | 1.54640 | ||
247 | 2011.05.11 16:28 | modify | 47 | 0.01 | 1.51300 | 1.51472 | 1.54640 | ||
248 | 2011.05.11 16:30 | modify | 48 | 0.01 | 1.51300 | 1.51474 | 1.54640 | ||
249 | 2011.05.11 16:30 | modify | 47 | 0.01 | 1.51300 | 1.51506 | 1.54640 | ||
250 | 2011.05.11 16:34 | modify | 48 | 0.01 | 1.51300 | 1.51505 | 1.54640 | ||
251 | 2011.05.11 16:39 | modify | 47 | 0.01 | 1.51300 | 1.51548 | 1.54640 | ||
252 | 2011.05.11 16:39 | modify | 48 | 0.01 | 1.51300 | 1.51539 | 1.54640 | ||
253 | 2011.05.11 16:41 | modify | 47 | 0.01 | 1.51300 | 1.51582 | 1.54640 | ||
254 | 2011.05.11 16:41 | modify | 48 | 0.01 | 1.51300 | 1.51580 | 1.54640 | ||
255 | 2011.05.11 16:42 | modify | 47 | 0.01 | 1.51300 | 1.51623 | 1.54640 | ||
256 | 2011.05.11 16:42 | modify | 48 | 0.01 | 1.51300 | 1.51613 | 1.54640 | ||
257 | 2011.05.11 17:00 | modify | 47 | 0.01 | 1.51300 | 1.51657 | 1.54640 | ||
258 | 2011.05.11 17:05 | modify | 48 | 0.01 | 1.51300 | 1.51650 | 1.54640 | ||
259 | 2011.05.11 17:05 | modify | 47 | 0.01 | 1.51300 | 1.51689 | 1.54640 | ||
260 | 2011.05.11 17:05 | modify | 48 | 0.01 | 1.51300 | 1.51682 | 1.54640 | ||
261 | 2011.05.11 17:05 | modify | 47 | 0.01 | 1.51300 | 1.51721 | 1.54640 | ||
262 | 2011.05.11 17:07 | modify | 49 | 0.01 | 1.51578 | 1.51691 | 1.54919 | ||
263 | 2011.05.11 17:10 | modify | 48 | 0.01 | 1.51300 | 1.51713 | 1.54640 | ||
264 | 2011.05.11 17:10 | modify | 47 | 0.01 | 1.51300 | 1.51755 | 1.54640 | ||
265 | 2011.05.11 17:11 | modify | 49 | 0.01 | 1.51578 | 1.51723 | 1.54919 | ||
266 | 2011.05.11 17:11 | modify | 48 | 0.01 | 1.51300 | 1.51750 | 1.54640 | ||
267 | 2011.05.11 17:24 | modify | 47 | 0.01 | 1.51300 | 1.51787 | 1.54640 | ||
268 | 2011.05.11 17:24 | modify | 49 | 0.01 | 1.51578 | 1.51754 | 1.54919 | ||
269 | 2011.05.11 17:24 | modify | 48 | 0.01 | 1.51300 | 1.51783 | 1.54640 | ||
270 | 2011.05.11 17:24 | modify | 47 | 0.01 | 1.51300 | 1.51818 | 1.54640 | ||
271 | 2011.05.11 17:24 | modify | 49 | 0.01 | 1.51578 | 1.51792 | 1.54919 | ||
272 | 2011.05.11 17:24 | modify | 48 | 0.01 | 1.51300 | 1.51815 | 1.54640 | ||
273 | 2011.05.11 17:25 | modify | 47 | 0.01 | 1.51300 | 1.51853 | 1.54640 | ||
274 | 2011.05.11 17:25 | modify | 48 | 0.01 | 1.51300 | 1.51862 | 1.54640 | ||
275 | 2011.05.11 17:25 | modify | 49 | 0.01 | 1.51578 | 1.51842 | 1.54919 | ||
276 | 2011.05.11 17:25 | modify | 47 | 0.01 | 1.51300 | 1.51884 | 1.54640 | ||
277 | 2011.05.11 17:30 | modify | 48 | 0.01 | 1.51300 | 1.51893 | 1.54640 | ||
278 | 2011.05.11 17:30 | modify | 49 | 0.01 | 1.51578 | 1.51873 | 1.54919 | ||
279 | 2011.05.11 17:30 | modify | 47 | 0.01 | 1.51300 | 1.51917 | 1.54640 | ||
280 | 2011.05.11 17:31 | modify | 48 | 0.01 | 1.51300 | 1.51924 | 1.54640 | ||
281 | 2011.05.11 17:31 | modify | 49 | 0.01 | 1.51578 | 1.51904 | 1.54919 | ||
282 | 2011.05.11 17:31 | modify | 47 | 0.01 | 1.51300 | 1.51948 | 1.54640 | ||
283 | 2011.05.11 17:33 | modify | 48 | 0.01 | 1.51300 | 1.51956 | 1.54640 | ||
284 | 2011.05.11 17:33 | modify | 49 | 0.01 | 1.51578 | 1.51936 | 1.54919 | ||
285 | 2011.05.11 17:33 | modify | 47 | 0.01 | 1.51300 | 1.51983 | 1.54640 | ||
286 | 2011.05.11 17:34 | modify | 48 | 0.01 | 1.51300 | 1.51987 | 1.54640 | ||
287 | 2011.05.11 17:34 | modify | 49 | 0.01 | 1.51578 | 1.51967 | 1.54919 | ||
288 | 2011.05.11 17:34 | modify | 47 | 0.01 | 1.51300 | 1.52014 | 1.54640 | ||
289 | 2011.05.11 17:40 | modify | 48 | 0.01 | 1.51300 | 1.52019 | 1.54640 | ||
290 | 2011.05.11 17:40 | modify | 49 | 0.01 | 1.51578 | 1.51999 | 1.54919 | ||
291 | 2011.05.11 17:40 | modify | 47 | 0.01 | 1.51300 | 1.52045 | 1.54640 | ||
292 | 2011.05.11 17:40 | modify | 48 | 0.01 | 1.51300 | 1.52050 | 1.54640 | ||
293 | 2011.05.11 17:40 | modify | 49 | 0.01 | 1.51578 | 1.52033 | 1.54919 | ||
294 | 2011.05.11 19:22 | modify | 47 | 0.01 | 1.51300 | 1.52077 | 1.54640 | ||
295 | 2011.05.11 19:32 | modify | 47 | 0.01 | 1.51300 | 1.52122 | 1.54640 | ||
296 | 2011.05.11 19:32 | modify | 48 | 0.01 | 1.51300 | 1.52101 | 1.54640 | ||
297 | 2011.05.11 19:32 | modify | 49 | 0.01 | 1.51578 | 1.52081 | 1.54919 | ||
298 | 2011.05.11 19:32 | modify | 47 | 0.01 | 1.51300 | 1.52154 | 1.54640 | ||
299 | 2011.05.11 19:32 | modify | 48 | 0.01 | 1.51300 | 1.52133 | 1.54640 | ||
300 | 2011.05.11 19:32 | modify | 49 | 0.01 | 1.51578 | 1.52113 | 1.54919 | ||
301 | 2011.05.11 19:32 | modify | 47 | 0.01 | 1.51300 | 1.52192 | 1.54640 | ||
302 | 2011.05.11 19:32 | modify | 48 | 0.01 | 1.51300 | 1.52171 | 1.54640 | ||
303 | 2011.05.11 19:32 | modify | 49 | 0.01 | 1.51578 | 1.52151 | 1.54919 | ||
304 | 2011.05.11 19:33 | modify | 47 | 0.01 | 1.51300 | 1.52228 | 1.54640 | ||
305 | 2011.05.11 19:33 | modify | 48 | 0.01 | 1.51300 | 1.52207 | 1.54640 | ||
306 | 2011.05.11 19:33 | modify | 49 | 0.01 | 1.51578 | 1.52187 | 1.54919 | ||
307 | 2011.05.11 20:34 | modify | 47 | 0.01 | 1.51300 | 1.52262 | 1.54640 | ||
308 | 2011.05.11 20:34 | modify | 48 | 0.01 | 1.51300 | 1.52241 | 1.54640 | ||
309 | 2011.05.11 20:34 | modify | 49 | 0.01 | 1.51578 | 1.52221 | 1.54919 | ||
310 | 2011.05.12 03:08 | modify | 47 | 0.01 | 1.51300 | 1.52306 | 1.54640 | ||
311 | 2011.05.12 03:08 | modify | 48 | 0.01 | 1.51300 | 1.52286 | 1.54640 | ||
312 | 2011.05.12 03:08 | modify | 49 | 0.01 | 1.51578 | 1.52266 | 1.54919 | ||
313 | 2011.05.12 03:11 | modify | 47 | 0.01 | 1.51300 | 1.52340 | 1.54640 | ||
314 | 2011.05.12 03:11 | modify | 48 | 0.01 | 1.51300 | 1.52320 | 1.54640 | ||
315 | 2011.05.12 03:11 | modify | 49 | 0.01 | 1.51578 | 1.52300 | 1.54919 | ||
316 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.52469 | 1.54640 | ||
317 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.52449 | 1.54640 | ||
318 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.52428 | 1.54919 | ||
319 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.52555 | 1.54640 | ||
320 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.52534 | 1.54640 | ||
321 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.52514 | 1.54919 | ||
322 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.52663 | 1.54640 | ||
323 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.52642 | 1.54640 | ||
324 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.52622 | 1.54919 | ||
325 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.52774 | 1.54640 | ||
326 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.52754 | 1.54640 | ||
327 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.52734 | 1.54919 | ||
328 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.52821 | 1.54640 | ||
329 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.52801 | 1.54640 | ||
330 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.52781 | 1.54919 | ||
331 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.52876 | 1.54640 | ||
332 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.52856 | 1.54640 | ||
333 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.52836 | 1.54919 | ||
334 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.52937 | 1.54640 | ||
335 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.52917 | 1.54640 | ||
336 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.52897 | 1.54919 | ||
337 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.52968 | 1.54640 | ||
338 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.52948 | 1.54640 | ||
339 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.52928 | 1.54919 | ||
340 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53012 | 1.54640 | ||
341 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.52992 | 1.54640 | ||
342 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.52972 | 1.54919 | ||
343 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53047 | 1.54640 | ||
344 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.53027 | 1.54640 | ||
345 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.53007 | 1.54919 | ||
346 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53079 | 1.54640 | ||
347 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.53059 | 1.54640 | ||
348 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.53039 | 1.54919 | ||
349 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53114 | 1.54640 | ||
350 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.53094 | 1.54640 | ||
351 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.53073 | 1.54919 | ||
352 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53145 | 1.54640 | ||
353 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.53125 | 1.54640 | ||
354 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.53104 | 1.54919 | ||
355 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53176 | 1.54640 | ||
356 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.53156 | 1.54640 | ||
357 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.53135 | 1.54919 | ||
358 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53219 | 1.54640 | ||
359 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.53198 | 1.54640 | ||
360 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.53178 | 1.54919 | ||
361 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53250 | 1.54640 | ||
362 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.53229 | 1.54640 | ||
363 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.53209 | 1.54919 | ||
364 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53282 | 1.54640 | ||
365 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.53261 | 1.54640 | ||
366 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.53241 | 1.54919 | ||
367 | 2011.05.12 04:30 | modify | 47 | 0.01 | 1.51300 | 1.53328 | 1.54640 | ||
368 | 2011.05.12 04:30 | modify | 48 | 0.01 | 1.51300 | 1.53307 | 1.54640 | ||
369 | 2011.05.12 04:30 | modify | 49 | 0.01 | 1.51578 | 1.53287 | 1.54919 | ||
370 | 2011.05.12 04:38 | modify | 47 | 0.01 | 1.51300 | 1.53359 | 1.54640 | ||
371 | 2011.05.12 04:38 | modify | 48 | 0.01 | 1.51300 | 1.53338 | 1.54640 | ||
372 | 2011.05.12 04:38 | modify | 49 | 0.01 | 1.51578 | 1.53318 | 1.54919 | ||
373 | 2011.05.12 04:38 | modify | 47 | 0.01 | 1.51300 | 1.53395 | 1.54640 | ||
374 | 2011.05.12 04:38 | modify | 48 | 0.01 | 1.51300 | 1.53374 | 1.54640 | ||
375 | 2011.05.12 04:38 | modify | 49 | 0.01 | 1.51578 | 1.53354 | 1.54919 | ||
376 | 2011.05.12 04:38 | modify | 47 | 0.01 | 1.51300 | 1.53430 | 1.54640 | ||
377 | 2011.05.12 04:38 | modify | 48 | 0.01 | 1.51300 | 1.53409 | 1.54640 | ||
378 | 2011.05.12 04:38 | modify | 49 | 0.01 | 1.51578 | 1.53389 | 1.54919 | ||
379 | 2011.05.12 04:38 | modify | 47 | 0.01 | 1.51300 | 1.53477 | 1.54640 | ||
380 | 2011.05.12 04:38 | modify | 48 | 0.01 | 1.51300 | 1.53457 | 1.54640 | ||
381 | 2011.05.12 04:38 | modify | 49 | 0.01 | 1.51578 | 1.53437 | 1.54919 | ||
382 | 2011.05.12 04:40 | modify | 47 | 0.01 | 1.51300 | 1.53517 | 1.54640 | ||
383 | 2011.05.12 04:40 | modify | 48 | 0.01 | 1.51300 | 1.53497 | 1.54640 | ||
384 | 2011.05.12 04:40 | modify | 49 | 0.01 | 1.51578 | 1.53477 | 1.54919 | ||
385 | 2011.05.12 04:41 | modify | 47 | 0.01 | 1.51300 | 1.53552 | 1.54640 | ||
386 | 2011.05.12 04:41 | modify | 48 | 0.01 | 1.51300 | 1.53532 | 1.54640 | ||
387 | 2011.05.12 04:41 | modify | 49 | 0.01 | 1.51578 | 1.53512 | 1.54919 | ||
388 | 2011.05.12 04:41 | modify | 47 | 0.01 | 1.51300 | 1.53629 | 1.54640 | ||
389 | 2011.05.12 04:41 | modify | 48 | 0.01 | 1.51300 | 1.53609 | 1.54640 | ||
390 | 2011.05.12 04:41 | modify | 49 | 0.01 | 1.51578 | 1.53589 | 1.54919 | ||
391 | 2011.05.12 08:20 | s/l | 47 | 0.01 | 1.53638 | 1.53629 | 1.54640 | 16.06 | 1044.67 |
392 | 2011.05.12 08:21 | s/l | 48 | 0.01 | 1.53606 | 1.53609 | 1.54640 | 15.84 | 1060.52 |
393 | 2011.05.12 10:25 | s/l | 49 | 0.01 | 1.53579 | 1.53589 | 1.54919 | 13.71 | 1074.23 |
394 | 2011.06.07 07:33 | buy | 50 | 0.01 | 1.52798 | 1.52248 | 1.55908 | ||
395 | 2011.06.07 07:33 | buy | 51 | 0.01 | 1.52798 | 1.52248 | 1.55908 | ||
396 | 2011.06.07 08:00 | buy | 52 | 0.01 | 1.53008 | 1.52448 | 1.56105 | ||
397 | 2011.06.07 10:14 | modify | 50 | 0.01 | 1.52798 | 1.52615 | 1.55908 | ||
398 | 2011.06.07 10:14 | modify | 50 | 0.01 | 1.52798 | 1.52869 | 1.55908 | ||
399 | 2011.06.07 10:14 | modify | 51 | 0.01 | 1.52798 | 1.52596 | 1.55908 | ||
400 | 2011.06.07 10:14 | modify | 51 | 0.01 | 1.52798 | 1.52869 | 1.55908 | ||
401 | 2011.06.07 11:38 | modify | 52 | 0.01 | 1.53008 | 1.52803 | 1.56105 | ||
402 | 2011.06.07 11:38 | modify | 52 | 0.01 | 1.53008 | 1.53079 | 1.56105 | ||
403 | 2011.06.07 11:39 | modify | 50 | 0.01 | 1.52798 | 1.52898 | 1.55908 | ||
404 | 2011.06.07 11:48 | modify | 51 | 0.01 | 1.52798 | 1.52898 | 1.55908 | ||
405 | 2011.06.07 11:48 | modify | 50 | 0.01 | 1.52798 | 1.52930 | 1.55908 | ||
406 | 2011.06.07 11:48 | modify | 51 | 0.01 | 1.52798 | 1.52934 | 1.55908 | ||
407 | 2011.06.07 11:48 | modify | 50 | 0.01 | 1.52798 | 1.52963 | 1.55908 | ||
408 | 2011.06.07 11:48 | modify | 50 | 0.01 | 1.52798 | 1.53009 | 1.55908 | ||
409 | 2011.06.07 11:48 | modify | 51 | 0.01 | 1.52798 | 1.52990 | 1.55908 | ||
410 | 2011.06.07 12:05 | modify | 50 | 0.01 | 1.52798 | 1.53040 | 1.55908 | ||
411 | 2011.06.07 12:05 | modify | 51 | 0.01 | 1.52798 | 1.53021 | 1.55908 | ||
412 | 2011.06.08 03:42 | close | 50 | 0.01 | 1.53762 | 1.53040 | 1.55908 | 6.59 | 1080.82 |
413 | 2011.06.08 04:14 | modify | 51 | 0.01 | 1.52798 | 1.53053 | 1.55908 | ||
414 | 2011.06.08 04:14 | modify | 51 | 0.01 | 1.52798 | 1.53087 | 1.55908 | ||
415 | 2011.06.08 04:55 | modify | 51 | 0.01 | 1.52798 | 1.53121 | 1.55908 | ||
416 | 2011.06.08 04:59 | modify | 52 | 0.01 | 1.53008 | 1.53121 | 1.56105 | ||
417 | 2011.06.08 04:59 | modify | 51 | 0.01 | 1.52798 | 1.53152 | 1.55908 | ||
418 | 2011.06.08 04:59 | modify | 52 | 0.01 | 1.53008 | 1.53152 | 1.56105 | ||
419 | 2011.06.08 04:59 | modify | 51 | 0.01 | 1.52798 | 1.53181 | 1.55908 | ||
420 | 2011.06.08 05:24 | modify | 52 | 0.01 | 1.53008 | 1.53188 | 1.56105 | ||
421 | 2011.06.08 05:24 | modify | 51 | 0.01 | 1.52798 | 1.53222 | 1.55908 | ||
422 | 2011.06.08 05:24 | modify | 52 | 0.01 | 1.53008 | 1.53219 | 1.56105 | ||
423 | 2011.06.08 05:25 | modify | 51 | 0.01 | 1.52798 | 1.53255 | 1.55908 | ||
424 | 2011.06.08 05:29 | modify | 52 | 0.01 | 1.53008 | 1.53252 | 1.56105 | ||
425 | 2011.06.08 05:30 | modify | 51 | 0.01 | 1.52798 | 1.53285 | 1.55908 | ||
426 | 2011.06.08 05:30 | modify | 52 | 0.01 | 1.53008 | 1.53283 | 1.56105 | ||
427 | 2011.06.08 05:34 | modify | 51 | 0.01 | 1.52798 | 1.53323 | 1.55908 | ||
428 | 2011.06.08 05:34 | modify | 52 | 0.01 | 1.53008 | 1.53322 | 1.56105 | ||
429 | 2011.06.08 10:22 | s/l | 51 | 0.01 | 1.53322 | 1.53323 | 1.55908 | 3.54 | 1084.37 |
430 | 2011.06.08 10:22 | s/l | 52 | 0.01 | 1.53316 | 1.53322 | 1.56105 | 2.04 | 1086.41 |
431 | 2011.06.21 04:33 | buy | 53 | 0.01 | 1.53404 | 1.52842 | 1.56526 | ||
432 | 2011.06.21 04:45 | buy | 54 | 0.01 | 1.53658 | 1.53101 | 1.56782 | ||
433 | 2011.06.21 06:45 | close | 54 | 0.01 | 1.53649 | 1.53101 | 1.56782 | -0.11 | 1086.30 |
434 | 2011.06.21 08:08 | close | 53 | 0.01 | 1.53414 | 1.52842 | 1.56526 | 0.02 | 1086.32 |
435 | 2011.06.22 11:33 | sell | 55 | 0.01 | 1.52372 | 1.52904 | 1.49246 | ||
436 | 2011.06.22 11:33 | sell | 56 | 0.01 | 1.52372 | 1.52904 | 1.49246 | ||
437 | 2011.06.22 13:33 | close | 55 | 0.01 | 1.52452 | 1.52904 | 1.49246 | -0.60 | 1085.72 |
438 | 2011.06.22 13:33 | close | 56 | 0.01 | 1.52452 | 1.52904 | 1.49246 | -0.60 | 1085.12 |
439 | 2011.07.19 04:33 | buy | 57 | 0.01 | 1.51425 | 1.50905 | 1.54455 | ||
440 | 2011.07.19 06:33 | close | 57 | 0.01 | 1.51391 | 1.50905 | 1.54455 | -0.29 | 1084.83 |
441 | 2011.08.02 07:33 | buy | 58 | 0.01 | 1.49031 | 1.48503 | 1.52027 | ||
442 | 2011.08.02 07:45 | buy | 59 | 0.01 | 1.49345 | 1.48810 | 1.52348 | ||
443 | 2011.08.02 10:19 | modify | 58 | 0.01 | 1.49031 | 1.48860 | 1.52027 | ||
444 | 2011.08.02 10:19 | modify | 58 | 0.01 | 1.49031 | 1.49099 | 1.52027 | ||
445 | 2011.08.02 14:13 | modify | 58 | 0.01 | 1.49031 | 1.49128 | 1.52027 | ||
446 | 2011.08.02 14:14 | modify | 58 | 0.01 | 1.49031 | 1.49160 | 1.52027 | ||
447 | 2011.08.02 14:14 | modify | 59 | 0.01 | 1.49345 | 1.49150 | 1.52348 | ||
448 | 2011.08.02 14:14 | modify | 59 | 0.01 | 1.49345 | 1.49413 | 1.52348 | ||
449 | 2011.08.02 14:22 | modify | 58 | 0.01 | 1.49031 | 1.49195 | 1.52027 | ||
450 | 2011.08.02 14:30 | modify | 58 | 0.01 | 1.49031 | 1.49233 | 1.52027 | ||
451 | 2011.08.02 14:30 | modify | 58 | 0.01 | 1.49031 | 1.49270 | 1.52027 | ||
452 | 2011.08.02 14:31 | modify | 58 | 0.01 | 1.49031 | 1.49302 | 1.52027 | ||
453 | 2011.08.02 14:31 | modify | 58 | 0.01 | 1.49031 | 1.49332 | 1.52027 | ||
454 | 2011.08.02 17:13 | modify | 58 | 0.01 | 1.49031 | 1.49365 | 1.52027 | ||
455 | 2011.08.02 17:53 | modify | 58 | 0.01 | 1.49031 | 1.49398 | 1.52027 | ||
456 | 2011.08.02 17:53 | modify | 58 | 0.01 | 1.49031 | 1.49426 | 1.52027 | ||
457 | 2011.08.02 17:54 | modify | 58 | 0.01 | 1.49031 | 1.49461 | 1.52027 | ||
458 | 2011.08.02 17:54 | modify | 59 | 0.01 | 1.49345 | 1.49443 | 1.52348 | ||
459 | 2011.08.02 17:59 | modify | 58 | 0.01 | 1.49031 | 1.49489 | 1.52027 | ||
460 | 2011.08.02 17:59 | modify | 59 | 0.01 | 1.49345 | 1.49471 | 1.52348 | ||
461 | 2011.08.02 17:59 | modify | 58 | 0.01 | 1.49031 | 1.49523 | 1.52027 | ||
462 | 2011.08.02 17:59 | modify | 59 | 0.01 | 1.49345 | 1.49505 | 1.52348 | ||
463 | 2011.08.02 18:21 | modify | 58 | 0.01 | 1.49031 | 1.49551 | 1.52027 | ||
464 | 2011.08.02 18:21 | modify | 59 | 0.01 | 1.49345 | 1.49541 | 1.52348 | ||
465 | 2011.08.02 18:21 | modify | 58 | 0.01 | 1.49031 | 1.49581 | 1.52027 | ||
466 | 2011.08.02 18:22 | modify | 59 | 0.01 | 1.49345 | 1.49571 | 1.52348 | ||
467 | 2011.08.02 18:22 | modify | 58 | 0.01 | 1.49031 | 1.49615 | 1.52027 | ||
468 | 2011.08.02 19:47 | modify | 59 | 0.01 | 1.49345 | 1.49599 | 1.52348 | ||
469 | 2011.08.02 19:48 | modify | 58 | 0.01 | 1.49031 | 1.49644 | 1.52027 | ||
470 | 2011.08.02 19:48 | modify | 59 | 0.01 | 1.49345 | 1.49634 | 1.52348 | ||
471 | 2011.08.02 19:49 | modify | 58 | 0.01 | 1.49031 | 1.49675 | 1.52027 | ||
472 | 2011.08.02 19:49 | modify | 59 | 0.01 | 1.49345 | 1.49671 | 1.52348 | ||
473 | 2011.08.02 19:49 | modify | 58 | 0.01 | 1.49031 | 1.49704 | 1.52027 | ||
474 | 2011.08.02 19:49 | modify | 59 | 0.01 | 1.49345 | 1.49708 | 1.52348 | ||
475 | 2011.08.02 19:54 | modify | 58 | 0.01 | 1.49031 | 1.49743 | 1.52027 | ||
476 | 2011.08.02 19:54 | modify | 59 | 0.01 | 1.49345 | 1.49737 | 1.52348 | ||
477 | 2011.08.02 19:55 | modify | 58 | 0.01 | 1.49031 | 1.49773 | 1.52027 | ||
478 | 2011.08.02 19:55 | modify | 59 | 0.01 | 1.49345 | 1.49767 | 1.52348 | ||
479 | 2011.08.02 19:57 | modify | 58 | 0.01 | 1.49031 | 1.49801 | 1.52027 | ||
480 | 2011.08.02 19:58 | modify | 59 | 0.01 | 1.49345 | 1.49796 | 1.52348 | ||
481 | 2011.08.02 19:58 | modify | 58 | 0.01 | 1.49031 | 1.49831 | 1.52027 | ||
482 | 2011.08.02 20:25 | modify | 59 | 0.01 | 1.49345 | 1.49830 | 1.52348 | ||
483 | 2011.08.02 20:25 | modify | 58 | 0.01 | 1.49031 | 1.49863 | 1.52027 | ||
484 | 2011.08.02 20:25 | modify | 58 | 0.01 | 1.49031 | 1.49898 | 1.52027 | ||
485 | 2011.08.02 20:25 | modify | 59 | 0.01 | 1.49345 | 1.49880 | 1.52348 | ||
486 | 2011.08.02 20:38 | modify | 58 | 0.01 | 1.49031 | 1.49926 | 1.52027 | ||
487 | 2011.08.02 20:38 | modify | 59 | 0.01 | 1.49345 | 1.49908 | 1.52348 | ||
488 | 2011.08.02 20:38 | modify | 58 | 0.01 | 1.49031 | 1.49961 | 1.52027 | ||
489 | 2011.08.02 20:38 | modify | 59 | 0.01 | 1.49345 | 1.49943 | 1.52348 | ||
490 | 2011.08.02 22:45 | modify | 58 | 0.01 | 1.49031 | 1.49989 | 1.52027 | ||
491 | 2011.08.02 22:45 | modify | 59 | 0.01 | 1.49345 | 1.49971 | 1.52348 | ||
492 | 2011.08.02 22:52 | modify | 58 | 0.01 | 1.49031 | 1.50017 | 1.52027 | ||
493 | 2011.08.02 22:52 | modify | 59 | 0.01 | 1.49345 | 1.49999 | 1.52348 | ||
494 | 2011.08.02 22:53 | modify | 58 | 0.01 | 1.49031 | 1.50048 | 1.52027 | ||
495 | 2011.08.02 22:53 | modify | 59 | 0.01 | 1.49345 | 1.50030 | 1.52348 | ||
496 | 2011.08.02 22:53 | modify | 58 | 0.01 | 1.49031 | 1.50077 | 1.52027 | ||
497 | 2011.08.02 22:53 | modify | 59 | 0.01 | 1.49345 | 1.50059 | 1.52348 | ||
498 | 2011.08.02 22:54 | modify | 58 | 0.01 | 1.49031 | 1.50106 | 1.52027 | ||
499 | 2011.08.02 22:54 | modify | 59 | 0.01 | 1.49345 | 1.50088 | 1.52348 | ||
500 | 2011.08.02 22:54 | modify | 58 | 0.01 | 1.49031 | 1.50134 | 1.52027 | ||
501 | 2011.08.02 22:54 | modify | 59 | 0.01 | 1.49345 | 1.50116 | 1.52348 | ||
502 | 2011.08.02 22:58 | modify | 58 | 0.01 | 1.49031 | 1.50173 | 1.52027 | ||
503 | 2011.08.02 22:58 | modify | 59 | 0.01 | 1.49345 | 1.50155 | 1.52348 | ||
504 | 2011.08.02 23:19 | modify | 58 | 0.01 | 1.49031 | 1.50210 | 1.52027 | ||
505 | 2011.08.02 23:19 | modify | 59 | 0.01 | 1.49345 | 1.50191 | 1.52348 | ||
506 | 2011.08.02 23:19 | modify | 58 | 0.01 | 1.49031 | 1.50254 | 1.52027 | ||
507 | 2011.08.02 23:19 | modify | 59 | 0.01 | 1.49345 | 1.50235 | 1.52348 | ||
508 | 2011.08.02 23:20 | modify | 58 | 0.01 | 1.49031 | 1.50285 | 1.52027 | ||
509 | 2011.08.02 23:20 | modify | 59 | 0.01 | 1.49345 | 1.50266 | 1.52348 | ||
510 | 2011.08.02 23:39 | modify | 58 | 0.01 | 1.49031 | 1.50314 | 1.52027 | ||
511 | 2011.08.02 23:39 | modify | 59 | 0.01 | 1.49345 | 1.50295 | 1.52348 | ||
512 | 2011.08.02 23:58 | modify | 58 | 0.01 | 1.49031 | 1.50344 | 1.52027 | ||
513 | 2011.08.02 23:58 | modify | 59 | 0.01 | 1.49345 | 1.50325 | 1.52348 | ||
514 | 2011.08.02 23:58 | modify | 58 | 0.01 | 1.49031 | 1.50373 | 1.52027 | ||
515 | 2011.08.02 23:58 | modify | 59 | 0.01 | 1.49345 | 1.50354 | 1.52348 | ||
516 | 2011.08.02 23:59 | modify | 58 | 0.01 | 1.49031 | 1.50411 | 1.52027 | ||
517 | 2011.08.02 23:59 | modify | 59 | 0.01 | 1.49345 | 1.50393 | 1.52348 | ||
518 | 2011.08.03 01:39 | modify | 58 | 0.01 | 1.49031 | 1.50445 | 1.52027 | ||
519 | 2011.08.03 01:39 | modify | 59 | 0.01 | 1.49345 | 1.50427 | 1.52348 | ||
520 | 2011.08.03 01:39 | modify | 58 | 0.01 | 1.49031 | 1.50480 | 1.52027 | ||
521 | 2011.08.03 01:39 | modify | 59 | 0.01 | 1.49345 | 1.50462 | 1.52348 | ||
522 | 2011.08.03 01:39 | modify | 58 | 0.01 | 1.49031 | 1.50515 | 1.52027 | ||
523 | 2011.08.03 01:39 | modify | 59 | 0.01 | 1.49345 | 1.50497 | 1.52348 | ||
524 | 2011.08.03 01:40 | modify | 58 | 0.01 | 1.49031 | 1.50544 | 1.52027 | ||
525 | 2011.08.03 01:40 | modify | 59 | 0.01 | 1.49345 | 1.50526 | 1.52348 | ||
526 | 2011.08.03 01:40 | modify | 58 | 0.01 | 1.49031 | 1.50577 | 1.52027 | ||
527 | 2011.08.03 01:40 | modify | 59 | 0.01 | 1.49345 | 1.50559 | 1.52348 | ||
528 | 2011.08.03 01:40 | modify | 58 | 0.01 | 1.49031 | 1.50610 | 1.52027 | ||
529 | 2011.08.03 01:40 | modify | 59 | 0.01 | 1.49345 | 1.50592 | 1.52348 | ||
530 | 2011.08.03 01:41 | modify | 58 | 0.01 | 1.49031 | 1.50638 | 1.52027 | ||
531 | 2011.08.03 01:41 | modify | 59 | 0.01 | 1.49345 | 1.50620 | 1.52348 | ||
532 | 2011.08.03 01:50 | modify | 58 | 0.01 | 1.49031 | 1.50681 | 1.52027 | ||
533 | 2011.08.03 01:50 | modify | 59 | 0.01 | 1.49345 | 1.50663 | 1.52348 | ||
534 | 2011.08.03 01:50 | modify | 58 | 0.01 | 1.49031 | 1.50716 | 1.52027 | ||
535 | 2011.08.03 01:50 | modify | 59 | 0.01 | 1.49345 | 1.50698 | 1.52348 | ||
536 | 2011.08.03 01:50 | modify | 58 | 0.01 | 1.49031 | 1.50763 | 1.52027 | ||
537 | 2011.08.03 01:50 | modify | 59 | 0.01 | 1.49345 | 1.50745 | 1.52348 | ||
538 | 2011.08.03 01:53 | modify | 58 | 0.01 | 1.49031 | 1.50793 | 1.52027 | ||
539 | 2011.08.03 01:53 | modify | 59 | 0.01 | 1.49345 | 1.50775 | 1.52348 | ||
540 | 2011.08.03 01:54 | modify | 58 | 0.01 | 1.49031 | 1.50823 | 1.52027 | ||
541 | 2011.08.03 01:54 | modify | 59 | 0.01 | 1.49345 | 1.50804 | 1.52348 | ||
542 | 2011.08.03 03:09 | modify | 58 | 0.01 | 1.49031 | 1.50853 | 1.52027 | ||
543 | 2011.08.03 03:09 | modify | 59 | 0.01 | 1.49345 | 1.50834 | 1.52348 | ||
544 | 2011.08.03 03:10 | modify | 58 | 0.01 | 1.49031 | 1.50894 | 1.52027 | ||
545 | 2011.08.03 03:10 | modify | 59 | 0.01 | 1.49345 | 1.50875 | 1.52348 | ||
546 | 2011.08.03 03:10 | modify | 58 | 0.01 | 1.49031 | 1.50933 | 1.52027 | ||
547 | 2011.08.03 03:10 | modify | 59 | 0.01 | 1.49345 | 1.50914 | 1.52348 | ||
548 | 2011.08.03 03:10 | modify | 58 | 0.01 | 1.49031 | 1.50974 | 1.52027 | ||
549 | 2011.08.03 03:10 | modify | 59 | 0.01 | 1.49345 | 1.50955 | 1.52348 | ||
550 | 2011.08.03 04:30 | modify | 58 | 0.01 | 1.49031 | 1.51035 | 1.52027 | ||
551 | 2011.08.03 04:30 | modify | 59 | 0.01 | 1.49345 | 1.51016 | 1.52348 | ||
552 | 2011.08.03 04:30 | modify | 58 | 0.01 | 1.49031 | 1.51064 | 1.52027 | ||
553 | 2011.08.03 04:30 | modify | 59 | 0.01 | 1.49345 | 1.51045 | 1.52348 | ||
554 | 2011.08.03 04:30 | modify | 58 | 0.01 | 1.49031 | 1.51105 | 1.52027 | ||
555 | 2011.08.03 04:30 | modify | 59 | 0.01 | 1.49345 | 1.51086 | 1.52348 | ||
556 | 2011.08.03 04:30 | modify | 58 | 0.01 | 1.49031 | 1.51143 | 1.52027 | ||
557 | 2011.08.03 04:30 | modify | 59 | 0.01 | 1.49345 | 1.51124 | 1.52348 | ||
558 | 2011.08.03 04:30 | modify | 58 | 0.01 | 1.49031 | 1.51187 | 1.52027 | ||
559 | 2011.08.03 04:30 | modify | 59 | 0.01 | 1.49345 | 1.51168 | 1.52348 | ||
560 | 2011.08.03 04:30 | t/p | 58 | 0.01 | 1.52074 | 1.51187 | 1.52027 | 21.04 | 1105.87 |
561 | 2011.08.03 04:30 | modify | 59 | 0.01 | 1.49345 | 1.51245 | 1.52348 | ||
562 | 2011.08.03 04:30 | modify | 59 | 0.01 | 1.49345 | 1.51279 | 1.52348 | ||
563 | 2011.08.03 04:41 | modify | 59 | 0.01 | 1.49345 | 1.51309 | 1.52348 | ||
564 | 2011.08.03 07:38 | s/l | 59 | 0.01 | 1.51306 | 1.51309 | 1.52348 | 13.52 | 1119.40 |
565 | 2011.08.17 11:33 | sell | 60 | 0.01 | 1.55994 | 1.56567 | 1.52504 | ||
566 | 2011.08.17 13:33 | close | 60 | 0.01 | 1.56057 | 1.56567 | 1.52504 | -0.49 | 1118.91 |
567 | 2011.09.08 14:15 | buy | 61 | 0.01 | 1.50786 | 1.50178 | 1.54403 | ||
568 | 2011.09.08 16:15 | close | 61 | 0.01 | 1.50758 | 1.50178 | 1.54403 | -0.24 | 1118.67 |
569 | 2011.09.20 04:33 | sell | 62 | 0.01 | 1.53234 | 1.53886 | 1.49496 | ||
570 | 2011.09.20 05:34 | s/l | 62 | 0.01 | 1.53882 | 1.53886 | 1.49496 | -4.55 | 1114.12 |
571 | 2011.10.06 14:03 | sell | 63 | 0.01 | 1.57893 | 1.58527 | 1.54131 | ||
572 | 2011.10.06 14:03 | sell | 64 | 0.01 | 1.57893 | 1.58527 | 1.54131 | ||
573 | 2011.10.06 14:03 | sell | 65 | 0.01 | 1.57893 | 1.58527 | 1.54131 | ||
574 | 2011.10.06 15:05 | s/l | 63 | 0.01 | 1.58527 | 1.58527 | 1.54131 | -4.46 | 1109.66 |
575 | 2011.10.06 15:05 | s/l | 64 | 0.01 | 1.58527 | 1.58527 | 1.54131 | -4.46 | 1105.20 |
576 | 2011.10.06 15:05 | s/l | 65 | 0.01 | 1.58527 | 1.58527 | 1.54131 | -4.46 | 1100.74 |
577 | 2011.11.01 06:33 | buy | 66 | 0.01 | 1.53073 | 1.52425 | 1.56975 | ||
578 | 2011.11.01 09:33 | modify | 66 | 0.01 | 1.53073 | 1.52843 | 1.56975 | ||
579 | 2011.11.01 09:33 | modify | 66 | 0.01 | 1.53073 | 1.53162 | 1.56975 | ||
580 | 2011.11.01 10:07 | modify | 66 | 0.01 | 1.53073 | 1.53202 | 1.56975 | ||
581 | 2011.11.01 11:06 | modify | 66 | 0.01 | 1.53073 | 1.53246 | 1.56975 | ||
582 | 2011.11.01 11:07 | modify | 66 | 0.01 | 1.53073 | 1.53283 | 1.56975 | ||
583 | 2011.11.01 11:08 | modify | 66 | 0.01 | 1.53073 | 1.53323 | 1.56975 | ||
584 | 2011.11.01 11:16 | modify | 66 | 0.01 | 1.53073 | 1.53360 | 1.56975 | ||
585 | 2011.11.01 11:16 | modify | 66 | 0.01 | 1.53073 | 1.53402 | 1.56975 | ||
586 | 2011.11.01 11:17 | modify | 66 | 0.01 | 1.53073 | 1.53457 | 1.56975 | ||
587 | 2011.11.01 11:18 | modify | 66 | 0.01 | 1.53073 | 1.53494 | 1.56975 | ||
588 | 2011.11.01 11:18 | modify | 66 | 0.01 | 1.53073 | 1.53534 | 1.56975 | ||
589 | 2011.11.01 13:26 | modify | 66 | 0.01 | 1.53073 | 1.53571 | 1.56975 | ||
590 | 2011.11.01 13:27 | modify | 66 | 0.01 | 1.53073 | 1.53628 | 1.56975 | ||
591 | 2011.11.01 13:29 | modify | 66 | 0.01 | 1.53073 | 1.53673 | 1.56975 | ||
592 | 2011.11.01 13:30 | modify | 66 | 0.01 | 1.53073 | 1.53710 | 1.56975 | ||
593 | 2011.11.01 15:04 | modify | 66 | 0.01 | 1.53073 | 1.53751 | 1.56975 | ||
594 | 2011.11.01 16:06 | modify | 66 | 0.01 | 1.53073 | 1.53788 | 1.56975 | ||
595 | 2011.11.01 16:10 | modify | 66 | 0.01 | 1.53073 | 1.53829 | 1.56975 | ||
596 | 2011.11.01 16:12 | modify | 66 | 0.01 | 1.53073 | 1.53868 | 1.56975 | ||
597 | 2011.11.01 19:03 | modify | 66 | 0.01 | 1.53073 | 1.53905 | 1.56975 | ||
598 | 2011.11.01 19:04 | modify | 66 | 0.01 | 1.53073 | 1.53943 | 1.56975 | ||
599 | 2011.11.01 19:04 | modify | 66 | 0.01 | 1.53073 | 1.53982 | 1.56975 | ||
600 | 2011.11.01 21:35 | s/l | 66 | 0.01 | 1.53984 | 1.53982 | 1.56975 | 6.28 | 1107.02 |
601 | 2011.12.06 05:33 | buy | 67 | 0.01 | 1.52959 | 1.52354 | 1.56561 | ||
602 | 2011.12.06 05:45 | buy | 68 | 0.01 | 1.53282 | 1.52670 | 1.56881 | ||
603 | 2011.12.06 09:07 | close | 68 | 0.01 | 1.53299 | 1.52670 | 1.56881 | 0.07 | 1107.09 |
604 | 2011.12.06 09:27 | modify | 67 | 0.01 | 1.52959 | 1.52759 | 1.56561 | ||
605 | 2011.12.06 09:27 | modify | 67 | 0.01 | 1.52959 | 1.53041 | 1.56561 | ||
606 | 2011.12.06 10:22 | s/l | 67 | 0.01 | 1.53050 | 1.53041 | 1.56561 | 0.59 | 1107.68 |
607 | 2012.02.07 05:33 | sell | 69 | 0.01 | 1.46627 | 1.47128 | 1.43685 | ||
608 | 2012.02.07 05:33 | sell | 70 | 0.01 | 1.46627 | 1.47128 | 1.43685 | ||
609 | 2012.02.07 05:33 | sell | 71 | 0.01 | 1.46627 | 1.47128 | 1.43685 | ||
610 | 2012.02.07 05:33 | sell | 72 | 0.01 | 1.46627 | 1.47128 | 1.43685 | ||
611 | 2012.02.07 11:50 | close | 69 | 0.01 | 1.46602 | 1.47128 | 1.43685 | 0.12 | 1107.80 |
612 | 2012.02.07 11:50 | close | 70 | 0.01 | 1.46599 | 1.47128 | 1.43685 | 0.15 | 1107.95 |
613 | 2012.02.07 11:50 | close | 71 | 0.01 | 1.46595 | 1.47128 | 1.43685 | 0.17 | 1108.12 |
614 | 2012.02.07 11:50 | close | 72 | 0.01 | 1.46608 | 1.47128 | 1.43685 | 0.08 | 1108.20 |
615 | 2012.02.22 11:40 | sell | 73 | 0.01 | 1.47684 | 1.48164 | 1.44817 | ||
616 | 2012.02.22 11:45 | sell | 74 | 0.01 | 1.47593 | 1.48075 | 1.44726 | ||
617 | 2012.02.22 12:00 | sell | 75 | 0.01 | 1.47455 | 1.47930 | 1.44591 | ||
618 | 2012.02.22 13:40 | close | 73 | 0.01 | 1.47747 | 1.48164 | 1.44817 | -0.49 | 1107.71 |
619 | 2012.02.22 13:45 | close | 74 | 0.01 | 1.47720 | 1.48075 | 1.44726 | -0.93 | 1106.78 |
620 | 2012.02.22 14:00 | close | 75 | 0.01 | 1.47682 | 1.47930 | 1.44591 | -1.63 | 1105.15 |
621 | 2012.03.06 05:45 | buy | 76 | 0.01 | 1.49378 | 1.48875 | 1.52275 | ||
622 | 2012.03.06 07:45 | close | 76 | 0.01 | 1.49264 | 1.48875 | 1.52275 | -0.84 | 1104.31 |
623 | 2012.03.21 12:33 | sell | 77 | 0.01 | 1.51197 | 1.51689 | 1.48280 | ||
624 | 2012.03.21 12:45 | sell | 78 | 0.01 | 1.51103 | 1.51592 | 1.48187 | ||
625 | 2012.03.21 13:45 | s/l | 78 | 0.01 | 1.51599 | 1.51592 | 1.48187 | -3.50 | 1100.81 |
626 | 2012.03.21 13:48 | s/l | 77 | 0.01 | 1.51689 | 1.51689 | 1.48280 | -3.46 | 1097.35 |
627 | 2012.04.03 07:35 | buy | 79 | 0.01 | 1.54008 | 1.53495 | 1.56918 | ||
628 | 2012.04.03 07:45 | buy | 80 | 0.01 | 1.54121 | 1.53624 | 1.57030 | ||
629 | 2012.04.03 09:45 | close | 80 | 0.01 | 1.54126 | 1.53624 | 1.57030 | -0.02 | 1097.33 |
630 | 2012.04.03 15:41 | close | 79 | 0.01 | 1.54036 | 1.53495 | 1.56918 | 0.15 | 1097.48 |
631 | 2012.04.18 11:33 | buy | 81 | 0.01 | 1.53708 | 1.53220 | 1.56632 | ||
632 | 2012.04.18 11:33 | buy | 82 | 0.01 | 1.53708 | 1.53220 | 1.56630 | ||
633 | 2012.04.18 11:33 | buy | 83 | 0.01 | 1.53708 | 1.53220 | 1.56630 | ||
634 | 2012.04.18 12:00 | buy | 84 | 0.01 | 1.54087 | 1.53591 | 1.57011 | ||
635 | 2012.04.18 14:02 | close | 84 | 0.01 | 1.54093 | 1.53591 | 1.57011 | 0.00 | 1097.48 |
636 | 2012.04.18 15:26 | modify | 81 | 0.01 | 1.53708 | 1.53536 | 1.56632 | ||
637 | 2012.04.18 15:26 | modify | 81 | 0.01 | 1.53708 | 1.53774 | 1.56632 | ||
638 | 2012.04.18 15:26 | modify | 82 | 0.01 | 1.53708 | 1.53518 | 1.56630 | ||
639 | 2012.04.18 15:26 | modify | 82 | 0.01 | 1.53708 | 1.53774 | 1.56630 | ||
640 | 2012.04.18 15:26 | modify | 83 | 0.01 | 1.53708 | 1.53500 | 1.56630 | ||
641 | 2012.04.18 15:26 | modify | 83 | 0.01 | 1.53708 | 1.53774 | 1.56630 | ||
642 | 2012.04.18 15:48 | modify | 81 | 0.01 | 1.53708 | 1.53775 | 1.56632 | ||
643 | 2012.04.18 15:48 | modify | 82 | 0.01 | 1.53708 | 1.53775 | 1.56630 | ||
644 | 2012.04.18 15:48 | modify | 83 | 0.01 | 1.53708 | 1.53775 | 1.56630 | ||
645 | 2012.04.18 18:06 | modify | 81 | 0.01 | 1.53708 | 1.53805 | 1.56632 | ||
646 | 2012.04.18 18:12 | modify | 82 | 0.01 | 1.53708 | 1.53811 | 1.56630 | ||
647 | 2012.04.18 18:12 | modify | 81 | 0.01 | 1.53708 | 1.53833 | 1.56632 | ||
648 | 2012.04.18 18:15 | modify | 83 | 0.01 | 1.53708 | 1.53804 | 1.56630 | ||
649 | 2012.04.18 18:16 | modify | 82 | 0.01 | 1.53708 | 1.53841 | 1.56630 | ||
650 | 2012.04.18 18:16 | modify | 81 | 0.01 | 1.53708 | 1.53867 | 1.56632 | ||
651 | 2012.04.18 18:16 | modify | 83 | 0.01 | 1.53708 | 1.53832 | 1.56630 | ||
652 | 2012.04.18 18:22 | modify | 82 | 0.01 | 1.53708 | 1.53871 | 1.56630 | ||
653 | 2012.04.18 18:23 | modify | 81 | 0.01 | 1.53708 | 1.53896 | 1.56632 | ||
654 | 2012.04.18 18:23 | modify | 83 | 0.01 | 1.53708 | 1.53861 | 1.56630 | ||
655 | 2012.04.18 18:26 | modify | 82 | 0.01 | 1.53708 | 1.53902 | 1.56630 | ||
656 | 2012.04.18 18:27 | modify | 81 | 0.01 | 1.53708 | 1.53927 | 1.56632 | ||
657 | 2012.04.18 18:27 | modify | 83 | 0.01 | 1.53708 | 1.53892 | 1.56630 | ||
658 | 2012.04.18 18:28 | modify | 82 | 0.01 | 1.53708 | 1.53930 | 1.56630 | ||
659 | 2012.04.18 18:28 | modify | 81 | 0.01 | 1.53708 | 1.53957 | 1.56632 | ||
660 | 2012.04.18 18:28 | modify | 83 | 0.01 | 1.53708 | 1.53922 | 1.56630 | ||
661 | 2012.04.18 20:41 | modify | 82 | 0.01 | 1.53708 | 1.53958 | 1.56630 | ||
662 | 2012.04.18 20:41 | modify | 81 | 0.01 | 1.53708 | 1.53986 | 1.56632 | ||
663 | 2012.04.18 20:41 | modify | 83 | 0.01 | 1.53708 | 1.53951 | 1.56630 | ||
664 | 2012.04.18 20:42 | modify | 82 | 0.01 | 1.53708 | 1.53990 | 1.56630 | ||
665 | 2012.04.18 20:43 | modify | 81 | 0.01 | 1.53708 | 1.54014 | 1.56632 | ||
666 | 2012.04.18 20:43 | modify | 83 | 0.01 | 1.53708 | 1.53979 | 1.56630 | ||
667 | 2012.04.18 20:43 | modify | 82 | 0.01 | 1.53708 | 1.54018 | 1.56630 | ||
668 | 2012.04.18 20:57 | modify | 81 | 0.01 | 1.53708 | 1.54042 | 1.56632 | ||
669 | 2012.04.18 20:57 | modify | 83 | 0.01 | 1.53708 | 1.54007 | 1.56630 | ||
670 | 2012.04.18 20:57 | modify | 82 | 0.01 | 1.53708 | 1.54048 | 1.56630 | ||
671 | 2012.04.18 20:57 | modify | 81 | 0.01 | 1.53708 | 1.54074 | 1.56632 | ||
672 | 2012.04.18 20:57 | modify | 83 | 0.01 | 1.53708 | 1.54039 | 1.56630 | ||
673 | 2012.04.18 20:58 | modify | 82 | 0.01 | 1.53708 | 1.54076 | 1.56630 | ||
674 | 2012.04.18 20:58 | modify | 81 | 0.01 | 1.53708 | 1.54102 | 1.56632 | ||
675 | 2012.04.18 20:58 | modify | 83 | 0.01 | 1.53708 | 1.54068 | 1.56630 | ||
676 | 2012.04.19 07:33 | close | 81 | 0.01 | 1.54706 | 1.54102 | 1.56632 | 6.74 | 1104.22 |
677 | 2012.04.19 09:59 | modify | 82 | 0.01 | 1.53708 | 1.54107 | 1.56630 | ||
678 | 2012.04.19 09:59 | modify | 83 | 0.01 | 1.53708 | 1.54096 | 1.56630 | ||
679 | 2012.04.19 10:01 | modify | 82 | 0.01 | 1.53708 | 1.54137 | 1.56630 | ||
680 | 2012.04.19 10:02 | modify | 83 | 0.01 | 1.53708 | 1.54124 | 1.56630 | ||
681 | 2012.04.19 10:04 | modify | 82 | 0.01 | 1.53708 | 1.54171 | 1.56630 | ||
682 | 2012.04.19 10:04 | modify | 83 | 0.01 | 1.53708 | 1.54153 | 1.56630 | ||
683 | 2012.04.19 15:40 | modify | 82 | 0.01 | 1.53708 | 1.54205 | 1.56630 | ||
684 | 2012.04.19 15:40 | modify | 83 | 0.01 | 1.53708 | 1.54187 | 1.56630 | ||
685 | 2012.04.19 15:40 | modify | 82 | 0.01 | 1.53708 | 1.54236 | 1.56630 | ||
686 | 2012.04.19 15:40 | modify | 83 | 0.01 | 1.53708 | 1.54218 | 1.56630 | ||
687 | 2012.04.19 15:40 | modify | 82 | 0.01 | 1.53708 | 1.54268 | 1.56630 | ||
688 | 2012.04.19 15:40 | modify | 83 | 0.01 | 1.53708 | 1.54250 | 1.56630 | ||
689 | 2012.04.19 15:40 | modify | 82 | 0.01 | 1.53708 | 1.54315 | 1.56630 | ||
690 | 2012.04.19 15:40 | modify | 83 | 0.01 | 1.53708 | 1.54297 | 1.56630 | ||
691 | 2012.04.19 15:41 | modify | 82 | 0.01 | 1.53708 | 1.54349 | 1.56630 | ||
692 | 2012.04.19 15:41 | modify | 83 | 0.01 | 1.53708 | 1.54331 | 1.56630 | ||
693 | 2012.04.19 15:41 | modify | 82 | 0.01 | 1.53708 | 1.54382 | 1.56630 | ||
694 | 2012.04.19 15:41 | modify | 83 | 0.01 | 1.53708 | 1.54364 | 1.56630 | ||
695 | 2012.04.19 15:48 | modify | 82 | 0.01 | 1.53708 | 1.54410 | 1.56630 | ||
696 | 2012.04.19 15:48 | modify | 83 | 0.01 | 1.53708 | 1.54392 | 1.56630 | ||
697 | 2012.04.19 15:55 | modify | 82 | 0.01 | 1.53708 | 1.54440 | 1.56630 | ||
698 | 2012.04.19 15:55 | modify | 83 | 0.01 | 1.53708 | 1.54422 | 1.56630 | ||
699 | 2012.04.19 15:57 | modify | 82 | 0.01 | 1.53708 | 1.54468 | 1.56630 | ||
700 | 2012.04.19 15:57 | modify | 83 | 0.01 | 1.53708 | 1.54450 | 1.56630 | ||
701 | 2012.04.19 16:37 | modify | 82 | 0.01 | 1.53708 | 1.54498 | 1.56630 | ||
702 | 2012.04.19 16:37 | modify | 83 | 0.01 | 1.53708 | 1.54480 | 1.56630 | ||
703 | 2012.04.19 16:38 | modify | 82 | 0.01 | 1.53708 | 1.54528 | 1.56630 | ||
704 | 2012.04.19 16:38 | modify | 83 | 0.01 | 1.53708 | 1.54510 | 1.56630 | ||
705 | 2012.04.19 16:38 | modify | 82 | 0.01 | 1.53708 | 1.54556 | 1.56630 | ||
706 | 2012.04.19 16:38 | modify | 83 | 0.01 | 1.53708 | 1.54539 | 1.56630 | ||
707 | 2012.04.19 16:38 | modify | 82 | 0.01 | 1.53708 | 1.54588 | 1.56630 | ||
708 | 2012.04.19 16:38 | modify | 83 | 0.01 | 1.53708 | 1.54571 | 1.56630 | ||
709 | 2012.04.19 17:02 | modify | 82 | 0.01 | 1.53708 | 1.54622 | 1.56630 | ||
710 | 2012.04.19 17:02 | modify | 83 | 0.01 | 1.53708 | 1.54605 | 1.56630 | ||
711 | 2012.04.19 17:05 | modify | 82 | 0.01 | 1.53708 | 1.54650 | 1.56630 | ||
712 | 2012.04.19 17:05 | modify | 83 | 0.01 | 1.53708 | 1.54633 | 1.56630 | ||
713 | 2012.04.19 17:08 | modify | 82 | 0.01 | 1.53708 | 1.54678 | 1.56630 | ||
714 | 2012.04.19 17:08 | modify | 83 | 0.01 | 1.53708 | 1.54661 | 1.56630 | ||
715 | 2012.04.19 17:08 | modify | 82 | 0.01 | 1.53708 | 1.54708 | 1.56630 | ||
716 | 2012.04.19 17:08 | modify | 83 | 0.01 | 1.53708 | 1.54691 | 1.56630 | ||
717 | 2012.04.19 17:09 | modify | 82 | 0.01 | 1.53708 | 1.54740 | 1.56630 | ||
718 | 2012.04.19 17:09 | modify | 83 | 0.01 | 1.53708 | 1.54722 | 1.56630 | ||
719 | 2012.04.19 17:09 | modify | 82 | 0.01 | 1.53708 | 1.54781 | 1.56630 | ||
720 | 2012.04.19 17:09 | modify | 83 | 0.01 | 1.53708 | 1.54763 | 1.56630 | ||
721 | 2012.04.19 17:10 | modify | 82 | 0.01 | 1.53708 | 1.54816 | 1.56630 | ||
722 | 2012.04.19 17:10 | modify | 83 | 0.01 | 1.53708 | 1.54798 | 1.56630 | ||
723 | 2012.04.19 17:15 | modify | 82 | 0.01 | 1.53708 | 1.54845 | 1.56630 | ||
724 | 2012.04.19 17:15 | modify | 83 | 0.01 | 1.53708 | 1.54827 | 1.56630 | ||
725 | 2012.04.19 17:33 | close | 82 | 0.01 | 1.55420 | 1.54845 | 1.56630 | 11.70 | 1115.92 |
726 | 2012.04.20 11:30 | modify | 83 | 0.01 | 1.53708 | 1.54884 | 1.56630 | ||
727 | 2012.04.20 11:30 | modify | 83 | 0.01 | 1.53708 | 1.54919 | 1.56630 | ||
728 | 2012.04.20 11:30 | modify | 83 | 0.01 | 1.53708 | 1.54949 | 1.56630 | ||
729 | 2012.04.20 11:30 | modify | 83 | 0.01 | 1.53708 | 1.54993 | 1.56630 | ||
730 | 2012.04.20 11:31 | modify | 83 | 0.01 | 1.53708 | 1.55023 | 1.56630 | ||
731 | 2012.04.20 11:38 | modify | 83 | 0.01 | 1.53708 | 1.55051 | 1.56630 | ||
732 | 2012.04.20 11:39 | modify | 83 | 0.01 | 1.53708 | 1.55079 | 1.56630 | ||
733 | 2012.04.20 11:40 | modify | 83 | 0.01 | 1.53708 | 1.55110 | 1.56630 | ||
734 | 2012.04.20 11:40 | modify | 83 | 0.01 | 1.53708 | 1.55145 | 1.56630 | ||
735 | 2012.04.20 12:14 | modify | 83 | 0.01 | 1.53708 | 1.55173 | 1.56630 | ||
736 | 2012.04.20 12:17 | modify | 83 | 0.01 | 1.53708 | 1.55202 | 1.56630 | ||
737 | 2012.04.20 23:00 | close | 83 | 0.01 | 1.55431 | 1.55202 | 1.56630 | 11.74 | 1127.66 |
738 | 2012.05.01 07:33 | buy | 85 | 0.01 | 1.56847 | 1.56365 | 1.59727 | ||
739 | 2012.05.01 07:33 | buy | 86 | 0.01 | 1.56847 | 1.56356 | 1.59722 | ||
740 | 2012.05.01 07:33 | buy | 87 | 0.01 | 1.56847 | 1.56356 | 1.59722 | ||
741 | 2012.05.01 07:33 | buy | 88 | 0.01 | 1.56847 | 1.56356 | 1.59722 | ||
742 | 2012.05.01 17:09 | close | 85 | 0.01 | 1.56885 | 1.56365 | 1.59727 | 0.21 | 1127.87 |
743 | 2012.05.01 17:09 | close | 86 | 0.01 | 1.56885 | 1.56356 | 1.59722 | 0.21 | 1128.08 |
744 | 2012.05.01 17:09 | close | 87 | 0.01 | 1.56885 | 1.56356 | 1.59722 | 0.21 | 1128.29 |
745 | 2012.05.01 17:09 | close | 88 | 0.01 | 1.56885 | 1.56356 | 1.59722 | 0.21 | 1128.50 |
746 | 2012.05.10 14:03 | buy | 89 | 0.01 | 1.59816 | 1.59315 | 1.62728 | ||
747 | 2012.05.10 14:15 | buy | 90 | 0.01 | 1.59930 | 1.59445 | 1.62842 | ||
748 | 2012.05.10 16:03 | close | 89 | 0.01 | 1.59691 | 1.59315 | 1.62728 | -0.91 | 1127.59 |
749 | 2012.05.10 16:15 | close | 90 | 0.01 | 1.59573 | 1.59445 | 1.62842 | -2.53 | 1125.06 |
750 | 2012.05.16 12:33 | sell | 91 | 0.01 | 1.60488 | 1.60988 | 1.57554 | ||
751 | 2012.05.16 12:33 | sell | 92 | 0.01 | 1.60488 | 1.60988 | 1.57554 | ||
752 | 2012.05.16 14:33 | close | 91 | 0.01 | 1.60543 | 1.60988 | 1.57554 | -0.43 | 1124.63 |
753 | 2012.05.16 14:33 | close | 92 | 0.01 | 1.60543 | 1.60988 | 1.57554 | -0.43 | 1124.20 |
754 | 2012.06.05 07:33 | sell | 93 | 0.01 | 1.57325 | 1.57837 | 1.54359 | ||
755 | 2012.06.05 09:42 | close | 93 | 0.01 | 1.57312 | 1.57837 | 1.54359 | 0.04 | 1124.24 |
756 | 2012.06.07 14:03 | sell | 94 | 0.01 | 1.55583 | 1.56122 | 1.52587 | ||
757 | 2012.06.07 14:03 | sell | 95 | 0.01 | 1.55586 | 1.56120 | 1.52587 | ||
758 | 2012.06.07 15:22 | s/l | 95 | 0.01 | 1.56120 | 1.56120 | 1.52587 | -3.76 | 1120.48 |
759 | 2012.06.07 15:22 | s/l | 94 | 0.01 | 1.56140 | 1.56122 | 1.52587 | -3.92 | 1116.56 |
760 | 2012.06.20 11:33 | sell | 96 | 0.01 | 1.53931 | 1.54441 | 1.50930 | ||
761 | 2012.06.20 11:33 | sell | 97 | 0.01 | 1.53931 | 1.54441 | 1.50930 | ||
762 | 2012.06.20 13:33 | close | 96 | 0.01 | 1.54239 | 1.54441 | 1.50930 | -2.19 | 1114.37 |
763 | 2012.06.20 13:33 | close | 97 | 0.01 | 1.54239 | 1.54441 | 1.50930 | -2.19 | 1112.18 |
764 | 2012.07.18 11:33 | sell | 98 | 0.01 | 1.51487 | 1.51977 | 1.48561 | ||
765 | 2012.07.18 13:46 | close | 98 | 0.01 | 1.51474 | 1.51977 | 1.48561 | 0.04 | 1112.22 |
766 | 2012.08.08 13:05 | buy | 99 | 0.01 | 1.48177 | 1.47701 | 1.50947 | ||
767 | 2012.08.08 15:41 | close | 99 | 0.01 | 1.48189 | 1.47701 | 1.50947 | 0.03 | 1112.25 |
768 | 2012.10.02 07:33 | buy | 100 | 0.01 | 1.56139 | 1.55674 | 1.58778 | ||
769 | 2012.10.02 07:33 | buy | 101 | 0.01 | 1.56139 | 1.55676 | 1.58778 | ||
770 | 2012.10.02 08:00 | buy | 102 | 0.01 | 1.56654 | 1.56204 | 1.59296 | ||
771 | 2012.10.02 08:00 | buy | 103 | 0.01 | 1.56654 | 1.56206 | 1.59296 | ||
772 | 2012.10.02 08:21 | modify | 100 | 0.01 | 1.56139 | 1.55988 | 1.58778 | ||
773 | 2012.10.02 08:21 | modify | 100 | 0.01 | 1.56139 | 1.56199 | 1.58778 | ||
774 | 2012.10.02 08:21 | modify | 101 | 0.01 | 1.56139 | 1.55972 | 1.58778 | ||
775 | 2012.10.02 08:21 | modify | 101 | 0.01 | 1.56139 | 1.56199 | 1.58778 | ||
776 | 2012.10.02 09:01 | modify | 100 | 0.01 | 1.56139 | 1.56225 | 1.58778 | ||
777 | 2012.10.02 09:01 | modify | 101 | 0.01 | 1.56139 | 1.56224 | 1.58778 | ||
778 | 2012.10.02 10:27 | close | 102 | 0.01 | 1.56666 | 1.56204 | 1.59296 | 0.03 | 1112.28 |
779 | 2012.10.02 10:27 | close | 103 | 0.01 | 1.56666 | 1.56206 | 1.59296 | 0.03 | 1112.31 |
780 | 2012.10.02 18:17 | modify | 100 | 0.01 | 1.56139 | 1.56250 | 1.58778 | ||
781 | 2012.10.02 18:17 | modify | 101 | 0.01 | 1.56139 | 1.56251 | 1.58778 | ||
782 | 2012.10.02 18:18 | modify | 100 | 0.01 | 1.56139 | 1.56277 | 1.58778 | ||
783 | 2012.10.02 18:23 | modify | 101 | 0.01 | 1.56139 | 1.56280 | 1.58778 | ||
784 | 2012.10.02 18:34 | modify | 100 | 0.01 | 1.56139 | 1.56303 | 1.58778 | ||
785 | 2012.10.02 18:34 | modify | 101 | 0.01 | 1.56139 | 1.56309 | 1.58778 | ||
786 | 2012.10.02 18:34 | modify | 100 | 0.01 | 1.56139 | 1.56328 | 1.58778 | ||
787 | 2012.10.02 18:36 | modify | 101 | 0.01 | 1.56139 | 1.56336 | 1.58778 | ||
788 | 2012.10.02 18:36 | modify | 100 | 0.01 | 1.56139 | 1.56353 | 1.58778 | ||
789 | 2012.10.02 18:36 | modify | 100 | 0.01 | 1.56139 | 1.56380 | 1.58778 | ||
790 | 2012.10.02 18:36 | modify | 101 | 0.01 | 1.56139 | 1.56364 | 1.58778 | ||
791 | 2012.10.02 18:37 | modify | 100 | 0.01 | 1.56139 | 1.56407 | 1.58778 | ||
792 | 2012.10.02 18:37 | modify | 101 | 0.01 | 1.56139 | 1.56391 | 1.58778 | ||
793 | 2012.10.02 18:37 | modify | 100 | 0.01 | 1.56139 | 1.56440 | 1.58778 | ||
794 | 2012.10.02 18:37 | modify | 101 | 0.01 | 1.56139 | 1.56424 | 1.58778 | ||
795 | 2012.10.02 18:46 | modify | 100 | 0.01 | 1.56139 | 1.56466 | 1.58778 | ||
796 | 2012.10.02 18:46 | modify | 101 | 0.01 | 1.56139 | 1.56450 | 1.58778 | ||
797 | 2012.10.02 18:57 | modify | 100 | 0.01 | 1.56139 | 1.56496 | 1.58778 | ||
798 | 2012.10.02 18:57 | modify | 101 | 0.01 | 1.56139 | 1.56479 | 1.58778 | ||
799 | 2012.10.02 18:58 | modify | 100 | 0.01 | 1.56139 | 1.56527 | 1.58778 | ||
800 | 2012.10.02 18:58 | modify | 101 | 0.01 | 1.56139 | 1.56510 | 1.58778 | ||
801 | 2012.10.02 18:59 | modify | 100 | 0.01 | 1.56139 | 1.56553 | 1.58778 | ||
802 | 2012.10.02 18:59 | modify | 101 | 0.01 | 1.56139 | 1.56537 | 1.58778 | ||
803 | 2012.10.02 20:07 | modify | 100 | 0.01 | 1.56139 | 1.56579 | 1.58778 | ||
804 | 2012.10.02 20:07 | modify | 101 | 0.01 | 1.56139 | 1.56563 | 1.58778 | ||
805 | 2012.10.02 20:08 | modify | 100 | 0.01 | 1.56139 | 1.56608 | 1.58778 | ||
806 | 2012.10.02 20:08 | modify | 101 | 0.01 | 1.56139 | 1.56592 | 1.58778 | ||
807 | 2012.10.02 20:19 | modify | 100 | 0.01 | 1.56139 | 1.56637 | 1.58778 | ||
808 | 2012.10.02 20:19 | modify | 101 | 0.01 | 1.56139 | 1.56621 | 1.58778 | ||
809 | 2012.10.02 20:22 | modify | 100 | 0.01 | 1.56139 | 1.56668 | 1.58778 | ||
810 | 2012.10.02 20:22 | modify | 101 | 0.01 | 1.56139 | 1.56652 | 1.58778 | ||
811 | 2012.10.02 21:34 | modify | 100 | 0.01 | 1.56139 | 1.56696 | 1.58778 | ||
812 | 2012.10.02 21:34 | modify | 101 | 0.01 | 1.56139 | 1.56680 | 1.58778 | ||
813 | 2012.10.02 21:58 | modify | 100 | 0.01 | 1.56139 | 1.56721 | 1.58778 | ||
814 | 2012.10.02 21:58 | modify | 101 | 0.01 | 1.56139 | 1.56705 | 1.58778 | ||
815 | 2012.10.03 04:28 | modify | 100 | 0.01 | 1.56139 | 1.56758 | 1.58778 | ||
816 | 2012.10.03 04:28 | modify | 101 | 0.01 | 1.56139 | 1.56741 | 1.58778 | ||
817 | 2012.10.03 04:28 | modify | 100 | 0.01 | 1.56139 | 1.56783 | 1.58778 | ||
818 | 2012.10.03 04:28 | modify | 101 | 0.01 | 1.56139 | 1.56766 | 1.58778 | ||
819 | 2012.10.03 04:29 | modify | 100 | 0.01 | 1.56139 | 1.56845 | 1.58778 | ||
820 | 2012.10.03 04:29 | modify | 101 | 0.01 | 1.56139 | 1.56829 | 1.58778 | ||
821 | 2012.10.03 04:30 | modify | 100 | 0.01 | 1.56139 | 1.56879 | 1.58778 | ||
822 | 2012.10.03 04:30 | modify | 101 | 0.01 | 1.56139 | 1.56863 | 1.58778 | ||
823 | 2012.10.03 04:30 | modify | 100 | 0.01 | 1.56139 | 1.56904 | 1.58778 | ||
824 | 2012.10.03 04:30 | modify | 101 | 0.01 | 1.56139 | 1.56888 | 1.58778 | ||
825 | 2012.10.03 04:30 | modify | 100 | 0.01 | 1.56139 | 1.56943 | 1.58778 | ||
826 | 2012.10.03 04:30 | modify | 101 | 0.01 | 1.56139 | 1.56927 | 1.58778 | ||
827 | 2012.10.03 04:30 | modify | 100 | 0.01 | 1.56139 | 1.56993 | 1.58778 | ||
828 | 2012.10.03 04:30 | modify | 101 | 0.01 | 1.56139 | 1.56977 | 1.58778 | ||
829 | 2012.10.03 04:32 | modify | 100 | 0.01 | 1.56139 | 1.57018 | 1.58778 | ||
830 | 2012.10.03 04:32 | modify | 101 | 0.01 | 1.56139 | 1.57002 | 1.58778 | ||
831 | 2012.10.03 05:33 | modify | 100 | 0.01 | 1.56139 | 1.57046 | 1.58778 | ||
832 | 2012.10.03 05:33 | modify | 101 | 0.01 | 1.56139 | 1.57030 | 1.58778 | ||
833 | 2012.10.03 05:50 | modify | 100 | 0.01 | 1.56139 | 1.57071 | 1.58778 | ||
834 | 2012.10.03 05:50 | modify | 101 | 0.01 | 1.56139 | 1.57055 | 1.58778 | ||
835 | 2012.10.03 06:10 | modify | 100 | 0.01 | 1.56139 | 1.57096 | 1.58778 | ||
836 | 2012.10.03 06:10 | modify | 101 | 0.01 | 1.56139 | 1.57080 | 1.58778 | ||
837 | 2012.10.03 07:29 | modify | 100 | 0.01 | 1.56139 | 1.57124 | 1.58778 | ||
838 | 2012.10.03 07:29 | modify | 101 | 0.01 | 1.56139 | 1.57108 | 1.58778 | ||
839 | 2012.10.03 07:43 | modify | 100 | 0.01 | 1.56139 | 1.57158 | 1.58778 | ||
840 | 2012.10.03 07:43 | modify | 101 | 0.01 | 1.56139 | 1.57142 | 1.58778 | ||
841 | 2012.10.03 07:47 | modify | 100 | 0.01 | 1.56139 | 1.57183 | 1.58778 | ||
842 | 2012.10.03 07:47 | modify | 101 | 0.01 | 1.56139 | 1.57167 | 1.58778 | ||
843 | 2012.10.03 13:33 | close | 100 | 0.01 | 1.57674 | 1.57183 | 1.58778 | 10.57 | 1122.88 |
844 | 2012.10.04 04:57 | modify | 101 | 0.01 | 1.56139 | 1.57194 | 1.58778 | ||
845 | 2012.10.04 04:57 | modify | 101 | 0.01 | 1.56139 | 1.57221 | 1.58778 | ||
846 | 2012.10.04 16:15 | modify | 101 | 0.01 | 1.56139 | 1.57247 | 1.58778 | ||
847 | 2012.10.04 16:25 | modify | 101 | 0.01 | 1.56139 | 1.57273 | 1.58778 | ||
848 | 2012.10.04 16:27 | modify | 101 | 0.01 | 1.56139 | 1.57298 | 1.58778 | ||
849 | 2012.10.04 16:28 | modify | 101 | 0.01 | 1.56139 | 1.57331 | 1.58778 | ||
850 | 2012.10.04 16:29 | modify | 101 | 0.01 | 1.56139 | 1.57357 | 1.58778 | ||
851 | 2012.10.04 16:30 | modify | 101 | 0.01 | 1.56139 | 1.57385 | 1.58778 | ||
852 | 2012.10.04 16:35 | modify | 101 | 0.01 | 1.56139 | 1.57410 | 1.58778 | ||
853 | 2012.10.04 16:35 | modify | 101 | 0.01 | 1.56139 | 1.57436 | 1.58778 | ||
854 | 2012.10.05 17:47 | modify | 101 | 0.01 | 1.56139 | 1.57484 | 1.58778 | ||
855 | 2012.10.05 18:04 | modify | 101 | 0.01 | 1.56139 | 1.57512 | 1.58778 | ||
856 | 2012.10.05 18:08 | modify | 101 | 0.01 | 1.56139 | 1.57542 | 1.58778 | ||
857 | 2012.10.05 18:08 | modify | 101 | 0.01 | 1.56139 | 1.57570 | 1.58778 | ||
858 | 2012.10.05 18:08 | modify | 101 | 0.01 | 1.56139 | 1.57598 | 1.58778 | ||
859 | 2012.10.05 18:08 | modify | 101 | 0.01 | 1.56139 | 1.57624 | 1.58778 | ||
860 | 2012.10.05 18:08 | modify | 101 | 0.01 | 1.56139 | 1.57649 | 1.58778 | ||
861 | 2012.10.05 18:27 | modify | 101 | 0.01 | 1.56139 | 1.57677 | 1.58778 | ||
862 | 2012.10.05 18:33 | modify | 101 | 0.01 | 1.56139 | 1.57702 | 1.58778 | ||
863 | 2012.10.05 18:36 | modify | 101 | 0.01 | 1.56139 | 1.57727 | 1.58778 | ||
864 | 2012.10.05 18:38 | modify | 101 | 0.01 | 1.56139 | 1.57764 | 1.58778 | ||
865 | 2012.10.05 18:40 | modify | 101 | 0.01 | 1.56139 | 1.57791 | 1.58778 | ||
866 | 2012.10.05 18:41 | modify | 101 | 0.01 | 1.56139 | 1.57818 | 1.58778 | ||
867 | 2012.10.05 18:41 | modify | 101 | 0.01 | 1.56139 | 1.57843 | 1.58778 | ||
868 | 2012.10.05 18:41 | modify | 101 | 0.01 | 1.56139 | 1.57868 | 1.58778 | ||
869 | 2012.10.05 20:29 | modify | 101 | 0.01 | 1.56139 | 1.57893 | 1.58778 | ||
870 | 2012.10.05 20:43 | modify | 101 | 0.01 | 1.56139 | 1.57923 | 1.58778 | ||
871 | 2012.10.05 21:51 | modify | 101 | 0.01 | 1.56139 | 1.57953 | 1.58778 | ||
872 | 2012.10.05 21:52 | modify | 101 | 0.01 | 1.56139 | 1.57981 | 1.58778 | ||
873 | 2012.10.05 21:52 | modify | 101 | 0.01 | 1.56139 | 1.58016 | 1.58778 | ||
874 | 2012.10.05 21:56 | modify | 101 | 0.01 | 1.56139 | 1.58041 | 1.58778 | ||
875 | 2012.10.05 21:56 | t/p | 101 | 0.01 | 1.58787 | 1.58041 | 1.58778 | 18.12 | 1141.00 |
876 | 2012.11.06 05:33 | sell | 104 | 0.01 | 1.53644 | 1.54093 | 1.50982 | ||
877 | 2012.11.06 05:33 | sell | 105 | 0.01 | 1.53644 | 1.54093 | 1.50982 | ||
878 | 2012.11.06 06:00 | sell | 106 | 0.01 | 1.53337 | 1.53792 | 1.50675 | ||
879 | 2012.11.06 06:00 | sell | 107 | 0.01 | 1.53342 | 1.53793 | 1.50677 | ||
880 | 2012.11.06 08:00 | close | 106 | 0.01 | 1.53347 | 1.53792 | 1.50675 | -0.12 | 1140.88 |
881 | 2012.11.06 08:00 | close | 107 | 0.01 | 1.53347 | 1.53793 | 1.50677 | -0.09 | 1140.79 |
882 | 2012.11.06 12:00 | modify | 104 | 0.01 | 1.53644 | 1.53800 | 1.50982 | ||
883 | 2012.11.06 12:00 | modify | 104 | 0.01 | 1.53644 | 1.53584 | 1.50982 | ||
884 | 2012.11.06 12:00 | modify | 105 | 0.01 | 1.53644 | 1.53816 | 1.50982 | ||
885 | 2012.11.06 12:00 | modify | 105 | 0.01 | 1.53644 | 1.53584 | 1.50982 | ||
886 | 2012.11.07 08:52 | modify | 104 | 0.01 | 1.53644 | 1.53583 | 1.50982 | ||
887 | 2012.11.07 08:52 | modify | 105 | 0.01 | 1.53644 | 1.53583 | 1.50982 | ||
888 | 2012.11.07 11:33 | close | 104 | 0.01 | 1.53167 | 1.53583 | 1.50982 | 3.23 | 1144.02 |
889 | 2012.11.07 17:58 | close | 105 | 0.01 | 1.53523 | 1.53583 | 1.50982 | 0.76 | 1144.78 |
890 | 2012.11.08 14:05 | buy | 108 | 0.01 | 1.53443 | 1.52991 | 1.56093 | ||
891 | 2012.11.08 16:30 | close | 108 | 0.01 | 1.53455 | 1.52991 | 1.56093 | 0.04 | 1144.82 |
892 | 2012.12.04 05:33 | sell | 109 | 0.01 | 1.54097 | 1.54535 | 1.51574 | ||
893 | 2012.12.04 07:33 | close | 109 | 0.01 | 1.54179 | 1.54535 | 1.51574 | -0.62 | 1144.20 |
894 | 2013.02.05 05:33 | buy | 110 | 0.01 | 1.51165 | 1.50713 | 1.53793 | ||
895 | 2013.02.05 06:00 | buy | 111 | 0.01 | 1.51528 | 1.51084 | 1.54154 | ||
896 | 2013.02.05 08:00 | close | 111 | 0.01 | 1.51403 | 1.51084 | 1.54154 | -0.92 | 1143.28 |
897 | 2013.02.05 08:52 | close | 110 | 0.01 | 1.51174 | 1.50713 | 1.53793 | 0.01 | 1143.29 |
898 | 2013.02.13 12:45 | sell | 112 | 0.01 | 1.50753 | 1.51221 | 1.48003 | ||
899 | 2013.02.13 12:55 | sell | 113 | 0.01 | 1.50504 | 1.50968 | 1.47755 | ||
900 | 2013.02.13 13:00 | sell | 114 | 0.01 | 1.50564 | 1.51026 | 1.47815 | ||
901 | 2013.02.13 14:45 | close | 112 | 0.01 | 1.50865 | 1.51221 | 1.48003 | -0.83 | 1142.46 |
902 | 2013.02.13 14:55 | close | 113 | 0.01 | 1.50694 | 1.50968 | 1.47755 | -1.37 | 1141.09 |
903 | 2013.02.13 15:00 | close | 114 | 0.01 | 1.50689 | 1.51026 | 1.47815 | -0.92 | 1140.17 |
904 | 2013.02.20 11:33 | sell | 115 | 0.01 | 1.48361 | 1.48837 | 1.45561 | ||
905 | 2013.02.20 11:33 | sell | 116 | 0.01 | 1.48366 | 1.48837 | 1.45561 | ||
906 | 2013.02.20 11:33 | sell | 117 | 0.01 | 1.48366 | 1.48838 | 1.45566 | ||
907 | 2013.02.20 12:00 | sell | 118 | 0.01 | 1.48056 | 1.48529 | 1.45257 | ||
908 | 2013.02.20 13:36 | close | 115 | 0.01 | 1.48349 | 1.48837 | 1.45561 | 0.04 | 1140.21 |
909 | 2013.02.20 14:00 | close | 118 | 0.01 | 1.48258 | 1.48529 | 1.45257 | -1.45 | 1138.76 |
910 | 2013.02.20 14:57 | close | 116 | 0.01 | 1.48355 | 1.48837 | 1.45561 | 0.02 | 1138.78 |
911 | 2013.02.20 14:57 | close | 117 | 0.01 | 1.48355 | 1.48838 | 1.45566 | 0.02 | 1138.80 |
912 | 2013.02.22 00:45 | sell | 119 | 0.01 | 1.48173 | 1.48687 | 1.45367 | ||
913 | 2013.02.22 00:45 | sell | 120 | 0.01 | 1.48173 | 1.48671 | 1.45355 | ||
914 | 2013.02.22 01:00 | sell | 121 | 0.01 | 1.48161 | 1.48680 | 1.45343 | ||
915 | 2013.02.22 02:45 | close | 119 | 0.01 | 1.48371 | 1.48687 | 1.45367 | -1.43 | 1137.37 |
916 | 2013.02.22 02:45 | close | 120 | 0.01 | 1.48371 | 1.48671 | 1.45355 | -1.43 | 1135.94 |
917 | 2013.02.22 03:00 | close | 121 | 0.01 | 1.48429 | 1.48680 | 1.45343 | -1.91 | 1134.03 |
918 | 2013.03.07 14:03 | buy | 122 | 0.01 | 1.46589 | 1.46104 | 1.49476 | ||
919 | 2013.03.07 14:03 | buy | 123 | 0.01 | 1.46589 | 1.46104 | 1.49476 | ||
920 | 2013.03.07 14:30 | buy | 124 | 0.01 | 1.46687 | 1.46203 | 1.49574 | ||
921 | 2013.03.07 16:25 | close | 122 | 0.01 | 1.46602 | 1.46104 | 1.49476 | 0.04 | 1134.07 |
922 | 2013.03.07 16:25 | close | 123 | 0.01 | 1.46602 | 1.46104 | 1.49476 | 0.04 | 1134.11 |
923 | 2013.03.07 16:30 | close | 124 | 0.01 | 1.46603 | 1.46203 | 1.49574 | -0.64 | 1133.47 |
924 | 2013.03.20 12:33 | buy | 125 | 0.01 | 1.45363 | 1.44870 | 1.48274 | ||
925 | 2013.03.20 12:33 | buy | 126 | 0.01 | 1.45363 | 1.44870 | 1.48274 | ||
926 | 2013.03.20 13:00 | buy | 127 | 0.01 | 1.45749 | 1.45264 | 1.48662 | ||
927 | 2013.03.20 13:00 | buy | 128 | 0.01 | 1.45749 | 1.45264 | 1.48662 | ||
928 | 2013.03.20 15:00 | close | 127 | 0.01 | 1.45566 | 1.45264 | 1.48662 | -1.32 | 1132.15 |
929 | 2013.03.20 15:00 | close | 128 | 0.01 | 1.45566 | 1.45264 | 1.48662 | -1.32 | 1130.83 |
930 | 2013.03.20 15:34 | close | 125 | 0.01 | 1.45366 | 1.44870 | 1.48274 | -0.03 | 1130.80 |
931 | 2013.03.20 15:34 | close | 126 | 0.01 | 1.45376 | 1.44870 | 1.48274 | 0.04 | 1130.84 |
932 | 2013.05.07 07:33 | buy | 129 | 0.01 | 1.52655 | 1.52173 | 1.55513 | ||
933 | 2013.05.07 07:33 | buy | 130 | 0.01 | 1.52651 | 1.52173 | 1.55513 | ||
934 | 2013.05.07 07:33 | buy | 131 | 0.01 | 1.52651 | 1.52173 | 1.55509 | ||
935 | 2013.05.07 07:33 | buy | 132 | 0.01 | 1.52651 | 1.52173 | 1.55509 | ||
936 | 2013.05.07 09:33 | close | 129 | 0.01 | 1.52415 | 1.52173 | 1.55513 | -1.72 | 1129.12 |
937 | 2013.05.07 09:33 | close | 130 | 0.01 | 1.52415 | 1.52173 | 1.55513 | -1.69 | 1127.43 |
938 | 2013.05.07 09:33 | close | 131 | 0.01 | 1.52415 | 1.52173 | 1.55509 | -1.69 | 1125.74 |
939 | 2013.05.07 09:33 | close | 132 | 0.01 | 1.52415 | 1.52173 | 1.55509 | -1.69 | 1124.05 |
940 | 2013.05.22 11:33 | sell | 133 | 0.01 | 1.54806 | 1.55301 | 1.51889 | ||
941 | 2013.05.22 11:33 | sell | 134 | 0.01 | 1.54806 | 1.55298 | 1.51887 | ||
942 | 2013.05.22 13:37 | close | 133 | 0.01 | 1.54793 | 1.55301 | 1.51889 | 0.04 | 1124.09 |
943 | 2013.05.22 13:37 | close | 134 | 0.01 | 1.54787 | 1.55298 | 1.51887 | 0.08 | 1124.17 |
944 | 2013.07.02 07:40 | buy | 135 | 0.01 | 1.65616 | 1.65001 | 1.69227 | ||
945 | 2013.07.02 07:45 | buy | 136 | 0.01 | 1.65642 | 1.65033 | 1.69253 | ||
946 | 2013.07.02 10:35 | close | 136 | 0.01 | 1.65658 | 1.65033 | 1.69253 | 0.06 | 1124.23 |
947 | 2013.07.02 10:35 | close | 135 | 0.01 | 1.65625 | 1.65001 | 1.69227 | 0.01 | 1124.24 |
948 | 2013.07.03 05:58 | buy | 137 | 0.01 | 1.65982 | 1.65367 | 1.69607 | ||
949 | 2013.07.03 06:00 | buy | 138 | 0.01 | 1.66005 | 1.65397 | 1.69630 | ||
950 | 2013.07.03 08:38 | modify | 137 | 0.01 | 1.65982 | 1.65772 | 1.69607 | ||
951 | 2013.07.03 08:38 | modify | 137 | 0.01 | 1.65982 | 1.66065 | 1.69607 | ||
952 | 2013.07.03 08:51 | modify | 138 | 0.01 | 1.66005 | 1.66088 | 1.69630 | ||
953 | 2013.07.03 09:21 | modify | 137 | 0.01 | 1.65982 | 1.66099 | 1.69607 | ||
954 | 2013.07.03 09:26 | modify | 137 | 0.01 | 1.65982 | 1.66135 | 1.69607 | ||
955 | 2013.07.03 09:27 | modify | 138 | 0.01 | 1.66005 | 1.66122 | 1.69630 | ||
956 | 2013.07.03 09:54 | modify | 137 | 0.01 | 1.65982 | 1.66179 | 1.69607 | ||
957 | 2013.07.03 09:54 | modify | 138 | 0.01 | 1.66005 | 1.66156 | 1.69630 | ||
958 | 2013.07.03 10:35 | modify | 137 | 0.01 | 1.65982 | 1.66220 | 1.69607 | ||
959 | 2013.07.03 10:35 | modify | 138 | 0.01 | 1.66005 | 1.66197 | 1.69630 | ||
960 | 2013.07.03 10:35 | modify | 137 | 0.01 | 1.65982 | 1.66256 | 1.69607 | ||
961 | 2013.07.03 10:35 | modify | 138 | 0.01 | 1.66005 | 1.66234 | 1.69630 | ||
962 | 2013.07.03 10:36 | modify | 137 | 0.01 | 1.65982 | 1.66293 | 1.69607 | ||
963 | 2013.07.03 10:36 | modify | 138 | 0.01 | 1.66005 | 1.66271 | 1.69630 | ||
964 | 2013.07.03 10:37 | modify | 137 | 0.01 | 1.65982 | 1.66330 | 1.69607 | ||
965 | 2013.07.03 10:37 | modify | 138 | 0.01 | 1.66005 | 1.66308 | 1.69630 | ||
966 | 2013.07.03 10:40 | modify | 137 | 0.01 | 1.65982 | 1.66364 | 1.69607 | ||
967 | 2013.07.03 10:40 | modify | 138 | 0.01 | 1.66005 | 1.66342 | 1.69630 | ||
968 | 2013.07.03 10:42 | modify | 137 | 0.01 | 1.65982 | 1.66403 | 1.69607 | ||
969 | 2013.07.03 10:42 | modify | 138 | 0.01 | 1.66005 | 1.66381 | 1.69630 | ||
970 | 2013.07.03 10:44 | modify | 137 | 0.01 | 1.65982 | 1.66440 | 1.69607 | ||
971 | 2013.07.03 10:44 | modify | 138 | 0.01 | 1.66005 | 1.66418 | 1.69630 | ||
972 | 2013.07.03 10:44 | modify | 137 | 0.01 | 1.65982 | 1.66474 | 1.69607 | ||
973 | 2013.07.03 10:44 | modify | 138 | 0.01 | 1.66005 | 1.66452 | 1.69630 | ||
974 | 2013.07.03 10:50 | modify | 137 | 0.01 | 1.65982 | 1.66515 | 1.69607 | ||
975 | 2013.07.03 10:50 | modify | 138 | 0.01 | 1.66005 | 1.66493 | 1.69630 | ||
976 | 2013.07.03 11:30 | modify | 137 | 0.01 | 1.65982 | 1.66554 | 1.69607 | ||
977 | 2013.07.03 11:30 | modify | 138 | 0.01 | 1.66005 | 1.66532 | 1.69630 | ||
978 | 2013.07.03 11:48 | modify | 137 | 0.01 | 1.65982 | 1.66612 | 1.69607 | ||
979 | 2013.07.03 11:48 | modify | 138 | 0.01 | 1.66005 | 1.66590 | 1.69630 | ||
980 | 2013.07.03 11:48 | modify | 137 | 0.01 | 1.65982 | 1.66646 | 1.69607 | ||
981 | 2013.07.03 11:48 | modify | 138 | 0.01 | 1.66005 | 1.66624 | 1.69630 | ||
982 | 2013.07.03 11:49 | modify | 137 | 0.01 | 1.65982 | 1.66680 | 1.69607 | ||
983 | 2013.07.03 11:49 | modify | 138 | 0.01 | 1.66005 | 1.66658 | 1.69630 | ||
984 | 2013.07.03 11:49 | modify | 137 | 0.01 | 1.65982 | 1.66719 | 1.69607 | ||
985 | 2013.07.03 11:49 | modify | 138 | 0.01 | 1.66005 | 1.66697 | 1.69630 | ||
986 | 2013.07.03 11:50 | modify | 137 | 0.01 | 1.65982 | 1.66755 | 1.69607 | ||
987 | 2013.07.03 11:50 | modify | 138 | 0.01 | 1.66005 | 1.66733 | 1.69630 | ||
988 | 2013.07.03 11:50 | modify | 137 | 0.01 | 1.65982 | 1.66789 | 1.69607 | ||
989 | 2013.07.03 11:50 | modify | 138 | 0.01 | 1.66005 | 1.66767 | 1.69630 | ||
990 | 2013.07.03 11:51 | modify | 137 | 0.01 | 1.65982 | 1.66824 | 1.69607 | ||
991 | 2013.07.03 11:51 | modify | 138 | 0.01 | 1.66005 | 1.66801 | 1.69630 | ||
992 | 2013.07.03 11:51 | modify | 137 | 0.01 | 1.65982 | 1.66858 | 1.69607 | ||
993 | 2013.07.03 11:51 | modify | 138 | 0.01 | 1.66005 | 1.66835 | 1.69630 | ||
994 | 2013.07.03 11:59 | modify | 137 | 0.01 | 1.65982 | 1.66893 | 1.69607 | ||
995 | 2013.07.03 11:59 | modify | 138 | 0.01 | 1.66005 | 1.66870 | 1.69630 | ||
996 | 2013.07.03 11:59 | modify | 137 | 0.01 | 1.65982 | 1.66928 | 1.69607 | ||
997 | 2013.07.03 11:59 | modify | 138 | 0.01 | 1.66005 | 1.66906 | 1.69630 | ||
998 | 2013.07.03 12:40 | modify | 137 | 0.01 | 1.65982 | 1.66982 | 1.69607 | ||
999 | 2013.07.03 12:40 | modify | 138 | 0.01 | 1.66005 | 1.66960 | 1.69630 | ||
1000 | 2013.07.03 12:40 | modify | 137 | 0.01 | 1.65982 | 1.67027 | 1.69607 | ||
1001 | 2013.07.03 12:40 | modify | 138 | 0.01 | 1.66005 | 1.67005 | 1.69630 | ||
1002 | 2013.07.03 13:10 | modify | 137 | 0.01 | 1.65982 | 1.67061 | 1.69607 | ||
1003 | 2013.07.03 13:10 | modify | 138 | 0.01 | 1.66005 | 1.67039 | 1.69630 | ||
1004 | 2013.07.03 13:14 | modify | 137 | 0.01 | 1.65982 | 1.67095 | 1.69607 | ||
1005 | 2013.07.03 13:14 | modify | 138 | 0.01 | 1.66005 | 1.67073 | 1.69630 | ||
1006 | 2013.07.03 13:17 | modify | 137 | 0.01 | 1.65982 | 1.67130 | 1.69607 | ||
1007 | 2013.07.03 13:17 | modify | 138 | 0.01 | 1.66005 | 1.67108 | 1.69630 | ||
1008 | 2013.07.03 13:21 | modify | 137 | 0.01 | 1.65982 | 1.67165 | 1.69607 | ||
1009 | 2013.07.03 13:21 | modify | 138 | 0.01 | 1.66005 | 1.67143 | 1.69630 | ||
1010 | 2013.07.03 14:54 | modify | 137 | 0.01 | 1.65982 | 1.67202 | 1.69607 | ||
1011 | 2013.07.03 14:54 | modify | 138 | 0.01 | 1.66005 | 1.67180 | 1.69630 | ||
1012 | 2013.07.03 15:08 | modify | 137 | 0.01 | 1.65982 | 1.67236 | 1.69607 | ||
1013 | 2013.07.03 15:08 | modify | 138 | 0.01 | 1.66005 | 1.67214 | 1.69630 | ||
1014 | 2013.07.03 15:15 | modify | 137 | 0.01 | 1.65982 | 1.67292 | 1.69607 | ||
1015 | 2013.07.03 15:15 | modify | 138 | 0.01 | 1.66005 | 1.67270 | 1.69630 | ||
1016 | 2013.07.03 15:15 | modify | 137 | 0.01 | 1.65982 | 1.67340 | 1.69607 | ||
1017 | 2013.07.03 15:15 | modify | 138 | 0.01 | 1.66005 | 1.67318 | 1.69630 | ||
1018 | 2013.07.03 15:15 | modify | 137 | 0.01 | 1.65982 | 1.67378 | 1.69607 | ||
1019 | 2013.07.03 15:15 | modify | 138 | 0.01 | 1.66005 | 1.67356 | 1.69630 | ||
1020 | 2013.07.03 15:15 | modify | 137 | 0.01 | 1.65982 | 1.67412 | 1.69607 | ||
1021 | 2013.07.03 15:15 | modify | 138 | 0.01 | 1.66005 | 1.67390 | 1.69630 | ||
1022 | 2013.07.03 15:15 | modify | 137 | 0.01 | 1.65982 | 1.67457 | 1.69607 | ||
1023 | 2013.07.03 15:15 | modify | 138 | 0.01 | 1.66005 | 1.67434 | 1.69630 | ||
1024 | 2013.07.03 15:59 | modify | 137 | 0.01 | 1.65982 | 1.67494 | 1.69607 | ||
1025 | 2013.07.03 15:59 | modify | 138 | 0.01 | 1.66005 | 1.67471 | 1.69630 | ||
1026 | 2013.07.03 16:01 | modify | 137 | 0.01 | 1.65982 | 1.67528 | 1.69607 | ||
1027 | 2013.07.03 16:01 | modify | 138 | 0.01 | 1.66005 | 1.67505 | 1.69630 | ||
1028 | 2013.07.03 16:02 | modify | 137 | 0.01 | 1.65982 | 1.67569 | 1.69607 | ||
1029 | 2013.07.03 16:02 | modify | 138 | 0.01 | 1.66005 | 1.67546 | 1.69630 | ||
1030 | 2013.07.03 16:03 | modify | 137 | 0.01 | 1.65982 | 1.67603 | 1.69607 | ||
1031 | 2013.07.03 16:03 | modify | 138 | 0.01 | 1.66005 | 1.67581 | 1.69630 | ||
1032 | 2013.07.03 21:10 | modify | 137 | 0.01 | 1.65982 | 1.67638 | 1.69607 | ||
1033 | 2013.07.03 21:10 | modify | 138 | 0.01 | 1.66005 | 1.67616 | 1.69630 | ||
1034 | 2013.07.03 21:18 | modify | 137 | 0.01 | 1.65982 | 1.67673 | 1.69607 | ||
1035 | 2013.07.03 21:18 | modify | 138 | 0.01 | 1.66005 | 1.67651 | 1.69630 | ||
1036 | 2013.07.03 21:21 | modify | 137 | 0.01 | 1.65982 | 1.67708 | 1.69607 | ||
1037 | 2013.07.03 21:21 | modify | 138 | 0.01 | 1.66005 | 1.67686 | 1.69630 | ||
1038 | 2013.07.03 21:21 | modify | 137 | 0.01 | 1.65982 | 1.67742 | 1.69607 | ||
1039 | 2013.07.03 21:21 | modify | 138 | 0.01 | 1.66005 | 1.67720 | 1.69630 | ||
1040 | 2013.07.03 21:23 | modify | 137 | 0.01 | 1.65982 | 1.67796 | 1.69607 | ||
1041 | 2013.07.03 21:23 | modify | 138 | 0.01 | 1.66005 | 1.67774 | 1.69630 | ||
1042 | 2013.07.03 21:24 | modify | 137 | 0.01 | 1.65982 | 1.67830 | 1.69607 | ||
1043 | 2013.07.03 21:24 | modify | 138 | 0.01 | 1.66005 | 1.67808 | 1.69630 | ||
1044 | 2013.07.03 21:24 | modify | 137 | 0.01 | 1.65982 | 1.67870 | 1.69607 | ||
1045 | 2013.07.03 21:24 | modify | 138 | 0.01 | 1.66005 | 1.67848 | 1.69630 | ||
1046 | 2013.07.03 21:26 | modify | 137 | 0.01 | 1.65982 | 1.67912 | 1.69607 | ||
1047 | 2013.07.03 21:26 | modify | 138 | 0.01 | 1.66005 | 1.67890 | 1.69630 | ||
1048 | 2013.07.03 21:26 | modify | 137 | 0.01 | 1.65982 | 1.67948 | 1.69607 | ||
1049 | 2013.07.03 21:26 | modify | 138 | 0.01 | 1.66005 | 1.67926 | 1.69630 | ||
1050 | 2013.07.03 21:26 | modify | 137 | 0.01 | 1.65982 | 1.67984 | 1.69607 | ||
1051 | 2013.07.03 21:26 | modify | 138 | 0.01 | 1.66005 | 1.67962 | 1.69630 | ||
1052 | 2013.07.03 21:26 | modify | 137 | 0.01 | 1.65982 | 1.68025 | 1.69607 | ||
1053 | 2013.07.03 21:26 | modify | 138 | 0.01 | 1.66005 | 1.68003 | 1.69630 | ||
1054 | 2013.07.03 21:27 | modify | 137 | 0.01 | 1.65982 | 1.68085 | 1.69607 | ||
1055 | 2013.07.03 21:27 | modify | 138 | 0.01 | 1.66005 | 1.68063 | 1.69630 | ||
1056 | 2013.07.03 21:27 | modify | 137 | 0.01 | 1.65982 | 1.68127 | 1.69607 | ||
1057 | 2013.07.03 21:27 | modify | 138 | 0.01 | 1.66005 | 1.68104 | 1.69630 | ||
1058 | 2013.07.03 21:27 | modify | 137 | 0.01 | 1.65982 | 1.68181 | 1.69607 | ||
1059 | 2013.07.03 21:27 | modify | 138 | 0.01 | 1.66005 | 1.68158 | 1.69630 | ||
1060 | 2013.07.03 23:45 | s/l | 137 | 0.01 | 1.68178 | 1.68181 | 1.69607 | 15.21 | 1139.45 |
1061 | 2013.07.03 23:45 | s/l | 138 | 0.01 | 1.68140 | 1.68158 | 1.69630 | 14.79 | 1154.24 |
1062 | 2013.07.04 14:03 | sell | 139 | 0.01 | 1.65987 | 1.66611 | 1.62284 | ||
1063 | 2013.07.04 14:03 | sell | 140 | 0.01 | 1.65987 | 1.66611 | 1.62284 | ||
1064 | 2013.07.04 14:16 | modify | 139 | 0.01 | 1.65987 | 1.66197 | 1.62284 | ||
1065 | 2013.07.04 14:16 | modify | 139 | 0.01 | 1.65987 | 1.65903 | 1.62284 | ||
1066 | 2013.07.04 14:30 | sell | 141 | 0.01 | 1.65508 | 1.66127 | 1.61808 | ||
1067 | 2013.07.04 15:34 | modify | 140 | 0.01 | 1.65987 | 1.66224 | 1.62284 | ||
1068 | 2013.07.04 15:34 | modify | 140 | 0.01 | 1.65987 | 1.65903 | 1.62284 | ||
1069 | 2013.07.04 15:36 | modify | 139 | 0.01 | 1.65987 | 1.65867 | 1.62284 | ||
1070 | 2013.07.04 15:46 | modify | 140 | 0.01 | 1.65987 | 1.65865 | 1.62284 | ||
1071 | 2013.07.04 15:46 | modify | 139 | 0.01 | 1.65987 | 1.65826 | 1.62284 | ||
1072 | 2013.07.04 15:55 | modify | 140 | 0.01 | 1.65987 | 1.65829 | 1.62284 | ||
1073 | 2013.07.04 15:55 | modify | 139 | 0.01 | 1.65987 | 1.65788 | 1.62284 | ||
1074 | 2013.07.04 15:55 | modify | 140 | 0.01 | 1.65987 | 1.65794 | 1.62284 | ||
1075 | 2013.07.04 16:01 | modify | 139 | 0.01 | 1.65987 | 1.65747 | 1.62284 | ||
1076 | 2013.07.04 16:01 | modify | 140 | 0.01 | 1.65987 | 1.65756 | 1.62284 | ||
1077 | 2013.07.04 16:01 | modify | 141 | 0.01 | 1.65508 | 1.65771 | 1.61808 | ||
1078 | 2013.07.04 16:01 | modify | 141 | 0.01 | 1.65508 | 1.65424 | 1.61808 | ||
1079 | 2013.07.04 16:01 | modify | 139 | 0.01 | 1.65987 | 1.65712 | 1.62284 | ||
1080 | 2013.07.04 16:01 | modify | 140 | 0.01 | 1.65987 | 1.65713 | 1.62284 | ||
1081 | 2013.07.04 16:02 | modify | 139 | 0.01 | 1.65987 | 1.65677 | 1.62284 | ||
1082 | 2013.07.04 16:50 | modify | 140 | 0.01 | 1.65987 | 1.65672 | 1.62284 | ||
1083 | 2013.07.04 16:50 | modify | 139 | 0.01 | 1.65987 | 1.65632 | 1.62284 | ||
1084 | 2013.07.04 16:50 | modify | 140 | 0.01 | 1.65987 | 1.65631 | 1.62284 | ||
1085 | 2013.07.04 16:50 | modify | 139 | 0.01 | 1.65987 | 1.65597 | 1.62284 | ||
1086 | 2013.07.04 16:51 | modify | 140 | 0.01 | 1.65987 | 1.65591 | 1.62284 | ||
1087 | 2013.07.04 16:52 | modify | 139 | 0.01 | 1.65987 | 1.65561 | 1.62284 | ||
1088 | 2013.07.04 16:52 | modify | 140 | 0.01 | 1.65987 | 1.65553 | 1.62284 | ||
1089 | 2013.07.04 16:52 | modify | 139 | 0.01 | 1.65987 | 1.65523 | 1.62284 | ||
1090 | 2013.07.04 16:52 | modify | 140 | 0.01 | 1.65987 | 1.65518 | 1.62284 | ||
1091 | 2013.07.04 16:52 | modify | 139 | 0.01 | 1.65987 | 1.65486 | 1.62284 | ||
1092 | 2013.07.04 16:52 | modify | 140 | 0.01 | 1.65987 | 1.65483 | 1.62284 | ||
1093 | 2013.07.04 16:52 | modify | 139 | 0.01 | 1.65987 | 1.65440 | 1.62284 | ||
1094 | 2013.07.04 16:52 | modify | 140 | 0.01 | 1.65987 | 1.65446 | 1.62284 | ||
1095 | 2013.07.04 17:37 | modify | 139 | 0.01 | 1.65987 | 1.65405 | 1.62284 | ||
1096 | 2013.07.04 17:37 | modify | 140 | 0.01 | 1.65987 | 1.65411 | 1.62284 | ||
1097 | 2013.07.04 17:37 | modify | 139 | 0.01 | 1.65987 | 1.65367 | 1.62284 | ||
1098 | 2013.07.04 17:38 | modify | 140 | 0.01 | 1.65987 | 1.65374 | 1.62284 | ||
1099 | 2013.07.04 17:38 | modify | 141 | 0.01 | 1.65508 | 1.65386 | 1.61808 | ||
1100 | 2013.07.04 17:38 | modify | 139 | 0.01 | 1.65987 | 1.65330 | 1.62284 | ||
1101 | 2013.07.04 17:38 | modify | 140 | 0.01 | 1.65987 | 1.65339 | 1.62284 | ||
1102 | 2013.07.04 17:38 | modify | 141 | 0.01 | 1.65508 | 1.65349 | 1.61808 | ||
1103 | 2013.07.04 17:38 | modify | 139 | 0.01 | 1.65987 | 1.65293 | 1.62284 | ||
1104 | 2013.07.04 17:38 | modify | 140 | 0.01 | 1.65987 | 1.65304 | 1.62284 | ||
1105 | 2013.07.04 17:38 | modify | 139 | 0.01 | 1.65987 | 1.65257 | 1.62284 | ||
1106 | 2013.07.04 17:38 | modify | 141 | 0.01 | 1.65508 | 1.65301 | 1.61808 | ||
1107 | 2013.07.04 17:38 | modify | 140 | 0.01 | 1.65987 | 1.65264 | 1.62284 | ||
1108 | 2013.07.04 17:38 | modify | 139 | 0.01 | 1.65987 | 1.65220 | 1.62284 | ||
1109 | 2013.07.04 17:38 | modify | 141 | 0.01 | 1.65508 | 1.65264 | 1.61808 | ||
1110 | 2013.07.04 17:47 | modify | 140 | 0.01 | 1.65987 | 1.65223 | 1.62284 | ||
1111 | 2013.07.04 17:59 | modify | 139 | 0.01 | 1.65987 | 1.65180 | 1.62284 | ||
1112 | 2013.07.04 17:59 | modify | 141 | 0.01 | 1.65508 | 1.65224 | 1.61808 | ||
1113 | 2013.07.04 17:59 | modify | 140 | 0.01 | 1.65987 | 1.65179 | 1.62284 | ||
1114 | 2013.07.04 17:59 | modify | 139 | 0.01 | 1.65987 | 1.65132 | 1.62284 | ||
1115 | 2013.07.04 17:59 | modify | 141 | 0.01 | 1.65508 | 1.65177 | 1.61808 | ||
1116 | 2013.07.05 10:12 | close | 139 | 0.01 | 1.64469 | 1.65132 | 1.62284 | 10.47 | 1164.71 |
1117 | 2013.07.05 10:27 | modify | 140 | 0.01 | 1.65987 | 1.65139 | 1.62284 | ||
1118 | 2013.07.05 10:40 | modify | 141 | 0.01 | 1.65508 | 1.65140 | 1.61808 | ||
1119 | 2013.07.05 10:40 | modify | 140 | 0.01 | 1.65987 | 1.65100 | 1.62284 | ||
1120 | 2013.07.05 10:40 | modify | 141 | 0.01 | 1.65508 | 1.65102 | 1.61808 | ||
1121 | 2013.07.05 10:40 | modify | 140 | 0.01 | 1.65987 | 1.65061 | 1.62284 | ||
1122 | 2013.07.05 10:44 | modify | 141 | 0.01 | 1.65508 | 1.65062 | 1.61808 | ||
1123 | 2013.07.05 10:44 | modify | 140 | 0.01 | 1.65987 | 1.65015 | 1.62284 | ||
1124 | 2013.07.05 10:44 | modify | 141 | 0.01 | 1.65508 | 1.65027 | 1.61808 | ||
1125 | 2013.07.05 10:45 | modify | 140 | 0.01 | 1.65987 | 1.64975 | 1.62284 | ||
1126 | 2013.07.05 10:45 | modify | 141 | 0.01 | 1.65508 | 1.64989 | 1.61808 | ||
1127 | 2013.07.05 10:45 | modify | 140 | 0.01 | 1.65987 | 1.64940 | 1.62284 | ||
1128 | 2013.07.05 10:45 | modify | 141 | 0.01 | 1.65508 | 1.64953 | 1.61808 | ||
1129 | 2013.07.05 10:46 | modify | 140 | 0.01 | 1.65987 | 1.64905 | 1.62284 | ||
1130 | 2013.07.05 10:53 | modify | 141 | 0.01 | 1.65508 | 1.64915 | 1.61808 | ||
1131 | 2013.07.05 10:53 | modify | 140 | 0.01 | 1.65987 | 1.64867 | 1.62284 | ||
1132 | 2013.07.05 10:54 | modify | 141 | 0.01 | 1.65508 | 1.64878 | 1.61808 | ||
1133 | 2013.07.05 10:55 | modify | 140 | 0.01 | 1.65987 | 1.64832 | 1.62284 | ||
1134 | 2013.07.05 10:58 | modify | 141 | 0.01 | 1.65508 | 1.64837 | 1.61808 | ||
1135 | 2013.07.05 10:59 | modify | 140 | 0.01 | 1.65987 | 1.64796 | 1.62284 | ||
1136 | 2013.07.05 10:59 | modify | 141 | 0.01 | 1.65508 | 1.64801 | 1.61808 | ||
1137 | 2013.07.05 11:03 | modify | 140 | 0.01 | 1.65987 | 1.64759 | 1.62284 | ||
1138 | 2013.07.05 11:03 | modify | 141 | 0.01 | 1.65508 | 1.64766 | 1.61808 | ||
1139 | 2013.07.05 11:31 | modify | 140 | 0.01 | 1.65987 | 1.64720 | 1.62284 | ||
1140 | 2013.07.05 11:32 | modify | 141 | 0.01 | 1.65508 | 1.64727 | 1.61808 | ||
1141 | 2013.07.05 11:38 | modify | 140 | 0.01 | 1.65987 | 1.64685 | 1.62284 | ||
1142 | 2013.07.05 11:39 | modify | 141 | 0.01 | 1.65508 | 1.64692 | 1.61808 | ||
1143 | 2013.07.05 11:41 | modify | 140 | 0.01 | 1.65987 | 1.64646 | 1.62284 | ||
1144 | 2013.07.05 11:41 | modify | 141 | 0.01 | 1.65508 | 1.64657 | 1.61808 | ||
1145 | 2013.07.05 11:42 | modify | 140 | 0.01 | 1.65987 | 1.64606 | 1.62284 | ||
1146 | 2013.07.05 11:51 | modify | 141 | 0.01 | 1.65508 | 1.64612 | 1.61808 | ||
1147 | 2013.07.05 11:51 | modify | 140 | 0.01 | 1.65987 | 1.64568 | 1.62284 | ||
1148 | 2013.07.05 11:51 | modify | 141 | 0.01 | 1.65508 | 1.64577 | 1.61808 | ||
1149 | 2013.07.05 11:51 | modify | 140 | 0.01 | 1.65987 | 1.64533 | 1.62284 | ||
1150 | 2013.07.05 12:11 | modify | 141 | 0.01 | 1.65508 | 1.64542 | 1.61808 | ||
1151 | 2013.07.05 12:11 | modify | 140 | 0.01 | 1.65987 | 1.64495 | 1.62284 | ||
1152 | 2013.07.05 12:11 | modify | 141 | 0.01 | 1.65508 | 1.64506 | 1.61808 | ||
1153 | 2013.07.05 12:17 | modify | 140 | 0.01 | 1.65987 | 1.64459 | 1.62284 | ||
1154 | 2013.07.05 12:21 | modify | 141 | 0.01 | 1.65508 | 1.64467 | 1.61808 | ||
1155 | 2013.07.05 12:54 | modify | 140 | 0.01 | 1.65987 | 1.64424 | 1.62284 | ||
1156 | 2013.07.05 13:03 | modify | 141 | 0.01 | 1.65508 | 1.64430 | 1.61808 | ||
1157 | 2013.07.05 13:11 | modify | 140 | 0.01 | 1.65987 | 1.64389 | 1.62284 | ||
1158 | 2013.07.05 14:13 | modify | 141 | 0.01 | 1.65508 | 1.64391 | 1.61808 | ||
1159 | 2013.07.05 14:13 | modify | 140 | 0.01 | 1.65987 | 1.64354 | 1.62284 | ||
1160 | 2013.07.05 14:14 | modify | 141 | 0.01 | 1.65508 | 1.64354 | 1.61808 | ||
1161 | 2013.07.05 14:14 | modify | 140 | 0.01 | 1.65987 | 1.64319 | 1.62284 | ||
1162 | 2013.07.05 14:15 | modify | 141 | 0.01 | 1.65508 | 1.64318 | 1.61808 | ||
1163 | 2013.07.05 14:15 | modify | 140 | 0.01 | 1.65987 | 1.64274 | 1.62284 | ||
1164 | 2013.07.05 14:16 | modify | 141 | 0.01 | 1.65508 | 1.64277 | 1.61808 | ||
1165 | 2013.07.05 14:16 | modify | 140 | 0.01 | 1.65987 | 1.64230 | 1.62284 | ||
1166 | 2013.07.05 15:19 | modify | 141 | 0.01 | 1.65508 | 1.64242 | 1.61808 | ||
1167 | 2013.07.05 15:19 | modify | 140 | 0.01 | 1.65987 | 1.64193 | 1.62284 | ||
1168 | 2013.07.05 15:20 | modify | 141 | 0.01 | 1.65508 | 1.64206 | 1.61808 | ||
1169 | 2013.07.05 15:24 | modify | 140 | 0.01 | 1.65987 | 1.64156 | 1.62284 | ||
1170 | 2013.07.05 15:24 | modify | 141 | 0.01 | 1.65508 | 1.64165 | 1.61808 | ||
1171 | 2013.07.05 15:24 | modify | 140 | 0.01 | 1.65987 | 1.64111 | 1.62284 | ||
1172 | 2013.07.05 15:24 | modify | 141 | 0.01 | 1.65508 | 1.64114 | 1.61808 | ||
1173 | 2013.07.05 15:25 | modify | 140 | 0.01 | 1.65987 | 1.64070 | 1.62284 | ||
1174 | 2013.07.05 15:26 | modify | 141 | 0.01 | 1.65508 | 1.64077 | 1.61808 | ||
1175 | 2013.07.05 15:27 | modify | 140 | 0.01 | 1.65987 | 1.64032 | 1.62284 | ||
1176 | 2013.07.05 15:27 | modify | 141 | 0.01 | 1.65508 | 1.64036 | 1.61808 | ||
1177 | 2013.07.05 15:27 | modify | 140 | 0.01 | 1.65987 | 1.63992 | 1.62284 | ||
1178 | 2013.07.05 15:27 | modify | 141 | 0.01 | 1.65508 | 1.63993 | 1.61808 | ||
1179 | 2013.07.05 15:27 | modify | 140 | 0.01 | 1.65987 | 1.63955 | 1.62284 | ||
1180 | 2013.07.05 15:27 | modify | 141 | 0.01 | 1.65508 | 1.63957 | 1.61808 | ||
1181 | 2013.07.05 15:27 | modify | 140 | 0.01 | 1.65987 | 1.63915 | 1.62284 | ||
1182 | 2013.07.05 15:27 | modify | 141 | 0.01 | 1.65508 | 1.63916 | 1.61808 | ||
1183 | 2013.07.05 15:27 | modify | 140 | 0.01 | 1.65987 | 1.63872 | 1.62284 | ||
1184 | 2013.07.05 15:27 | modify | 141 | 0.01 | 1.65508 | 1.63875 | 1.61808 | ||
1185 | 2013.07.05 15:27 | modify | 140 | 0.01 | 1.65987 | 1.63827 | 1.62284 | ||
1186 | 2013.07.05 15:27 | modify | 141 | 0.01 | 1.65508 | 1.63838 | 1.61808 | ||
1187 | 2013.07.05 15:27 | modify | 140 | 0.01 | 1.65987 | 1.63787 | 1.62284 | ||
1188 | 2013.07.05 16:04 | s/l | 140 | 0.01 | 1.63790 | 1.63787 | 1.62284 | 15.19 | 1179.90 |
1189 | 2013.07.05 16:04 | s/l | 141 | 0.01 | 1.63838 | 1.63838 | 1.61808 | 11.53 | 1191.43 |
1190 | 2013.07.16 04:33 | sell | 142 | 0.01 | 1.65197 | 1.65862 | 1.61252 | ||
1191 | 2013.07.16 04:45 | sell | 143 | 0.01 | 1.64704 | 1.65364 | 1.60762 | ||
1192 | 2013.07.16 06:45 | close | 143 | 0.01 | 1.65031 | 1.65364 | 1.60762 | -2.32 | 1189.11 |
1193 | 2013.07.16 11:18 | modify | 142 | 0.01 | 1.65197 | 1.65429 | 1.61252 | ||
1194 | 2013.07.16 11:18 | modify | 142 | 0.01 | 1.65197 | 1.65107 | 1.61252 | ||
1195 | 2013.07.16 11:30 | modify | 142 | 0.01 | 1.65197 | 1.65070 | 1.61252 | ||
1196 | 2013.07.16 11:30 | modify | 142 | 0.01 | 1.65197 | 1.65030 | 1.61252 | ||
1197 | 2013.07.16 11:30 | modify | 142 | 0.01 | 1.65197 | 1.64987 | 1.61252 | ||
1198 | 2013.07.16 11:32 | modify | 142 | 0.01 | 1.65197 | 1.64950 | 1.61252 | ||
1199 | 2013.07.16 11:35 | modify | 142 | 0.01 | 1.65197 | 1.64907 | 1.61252 | ||
1200 | 2013.07.16 11:35 | modify | 142 | 0.01 | 1.65197 | 1.64869 | 1.61252 | ||
1201 | 2013.07.16 11:36 | modify | 142 | 0.01 | 1.65197 | 1.64827 | 1.61252 | ||
1202 | 2013.07.16 11:37 | modify | 142 | 0.01 | 1.65197 | 1.64790 | 1.61252 | ||
1203 | 2013.07.16 11:37 | modify | 142 | 0.01 | 1.65197 | 1.64753 | 1.61252 | ||
1204 | 2013.07.16 11:38 | modify | 142 | 0.01 | 1.65197 | 1.64713 | 1.61252 | ||
1205 | 2013.07.16 11:43 | modify | 142 | 0.01 | 1.65197 | 1.64669 | 1.61252 | ||
1206 | 2013.07.16 11:43 | modify | 142 | 0.01 | 1.65197 | 1.64628 | 1.61252 | ||
1207 | 2013.07.16 11:44 | modify | 142 | 0.01 | 1.65197 | 1.64588 | 1.61252 | ||
1208 | 2013.07.16 12:39 | modify | 142 | 0.01 | 1.65197 | 1.64547 | 1.61252 | ||
1209 | 2013.07.16 12:56 | modify | 142 | 0.01 | 1.65197 | 1.64510 | 1.61252 | ||
1210 | 2013.07.16 15:07 | modify | 142 | 0.01 | 1.65197 | 1.64473 | 1.61252 | ||
1211 | 2013.07.16 15:30 | modify | 142 | 0.01 | 1.65197 | 1.64435 | 1.61252 | ||
1212 | 2013.07.16 15:30 | modify | 142 | 0.01 | 1.65197 | 1.64366 | 1.61252 | ||
1213 | 2013.07.17 11:30 | s/l | 142 | 0.01 | 1.64403 | 1.64366 | 1.61252 | 5.44 | 1194.54 |
1214 | 2013.07.17 11:33 | buy | 144 | 0.01 | 1.65189 | 1.64508 | 1.69186 | ||
1215 | 2013.07.17 11:33 | buy | 145 | 0.01 | 1.65189 | 1.64515 | 1.69194 | ||
1216 | 2013.07.17 11:33 | buy | 146 | 0.01 | 1.65189 | 1.64515 | 1.69194 | ||
1217 | 2013.07.17 11:33 | buy | 147 | 0.01 | 1.65189 | 1.64515 | 1.69194 | ||
1218 | 2013.07.17 13:33 | close | 144 | 0.01 | 1.65040 | 1.64508 | 1.69186 | -1.08 | 1193.46 |
1219 | 2013.07.17 13:33 | close | 145 | 0.01 | 1.65036 | 1.64515 | 1.69194 | -1.11 | 1192.35 |
1220 | 2013.07.17 13:33 | close | 146 | 0.01 | 1.65036 | 1.64515 | 1.69194 | -1.11 | 1191.24 |
1221 | 2013.07.17 13:33 | close | 147 | 0.01 | 1.65036 | 1.64515 | 1.69194 | -1.11 | 1190.13 |
1222 | 2013.07.30 06:08 | buy | 148 | 0.01 | 1.68235 | 1.67556 | 1.72255 | ||
1223 | 2013.07.30 06:08 | buy | 149 | 0.01 | 1.68235 | 1.67558 | 1.72260 | ||
1224 | 2013.07.30 06:08 | buy | 150 | 0.01 | 1.68235 | 1.67558 | 1.72260 | ||
1225 | 2013.07.30 08:35 | modify | 148 | 0.01 | 1.68235 | 1.67998 | 1.72255 | ||
1226 | 2013.07.30 08:35 | modify | 148 | 0.01 | 1.68235 | 1.68327 | 1.72255 | ||
1227 | 2013.07.30 08:35 | modify | 149 | 0.01 | 1.68235 | 1.67973 | 1.72260 | ||
1228 | 2013.07.30 08:35 | modify | 149 | 0.01 | 1.68235 | 1.68327 | 1.72260 | ||
1229 | 2013.07.30 08:35 | modify | 150 | 0.01 | 1.68235 | 1.67949 | 1.72260 | ||
1230 | 2013.07.30 08:35 | modify | 150 | 0.01 | 1.68235 | 1.68327 | 1.72260 | ||
1231 | 2013.07.30 16:45 | s/l | 148 | 0.01 | 1.68326 | 1.68327 | 1.72255 | 0.58 | 1190.71 |
1232 | 2013.07.30 16:45 | s/l | 149 | 0.01 | 1.68326 | 1.68327 | 1.72260 | 0.58 | 1191.29 |
1233 | 2013.07.30 16:45 | s/l | 150 | 0.01 | 1.68326 | 1.68327 | 1.72260 | 0.58 | 1191.87 |
1234 | 2013.08.01 14:03 | buy | 151 | 0.01 | 1.69672 | 1.69014 | 1.73715 | ||
1235 | 2013.08.01 16:27 | close | 151 | 0.01 | 1.69675 | 1.69014 | 1.73715 | -0.03 | 1191.84 |
1236 | 2013.08.06 07:33 | sell | 152 | 0.01 | 1.71181 | 1.71852 | 1.67176 | ||
1237 | 2013.08.06 07:33 | sell | 153 | 0.01 | 1.71181 | 1.71852 | 1.67176 | ||
1238 | 2013.08.06 08:00 | sell | 154 | 0.01 | 1.71091 | 1.71757 | 1.67086 | ||
1239 | 2013.08.06 10:28 | close | 154 | 0.01 | 1.71077 | 1.71757 | 1.67086 | 0.04 | 1191.88 |
1240 | 2013.08.06 10:30 | close | 152 | 0.01 | 1.71162 | 1.71852 | 1.67176 | 0.08 | 1191.96 |
1241 | 2013.08.06 10:30 | close | 153 | 0.01 | 1.71166 | 1.71852 | 1.67176 | 0.05 | 1192.01 |
1242 | 2013.08.07 12:33 | sell | 155 | 0.01 | 1.70444 | 1.71096 | 1.66405 | ||
1243 | 2013.08.07 12:33 | sell | 156 | 0.01 | 1.70458 | 1.71105 | 1.66425 | ||
1244 | 2013.08.07 12:33 | sell | 157 | 0.01 | 1.70457 | 1.71125 | 1.66439 | ||
1245 | 2013.08.07 12:45 | buy | 158 | 0.01 | 1.70927 | 1.70263 | 1.74953 | ||
1246 | 2013.08.07 12:45 | s/l | 155 | 0.01 | 1.71099 | 1.71096 | 1.66405 | -4.60 | 1187.41 |
1247 | 2013.08.07 12:45 | s/l | 156 | 0.01 | 1.71111 | 1.71105 | 1.66425 | -4.59 | 1182.82 |
1248 | 2013.08.07 12:45 | s/l | 157 | 0.01 | 1.71126 | 1.71125 | 1.66439 | -4.70 | 1178.12 |
1249 | 2013.08.07 13:00 | buy | 159 | 0.01 | 1.71617 | 1.70915 | 1.75627 | ||
1250 | 2013.08.07 13:01 | modify | 158 | 0.01 | 1.70927 | 1.70691 | 1.74953 | ||
1251 | 2013.08.07 13:01 | modify | 158 | 0.01 | 1.70927 | 1.71019 | 1.74953 | ||
1252 | 2013.08.07 13:15 | modify | 158 | 0.01 | 1.70927 | 1.71058 | 1.74953 | ||
1253 | 2013.08.07 13:20 | modify | 158 | 0.01 | 1.70927 | 1.71099 | 1.74953 | ||
1254 | 2013.08.07 13:31 | modify | 158 | 0.01 | 1.70927 | 1.71138 | 1.74953 | ||
1255 | 2013.08.07 13:31 | modify | 158 | 0.01 | 1.70927 | 1.71176 | 1.74953 | ||
1256 | 2013.08.07 13:32 | modify | 158 | 0.01 | 1.70927 | 1.71221 | 1.74953 | ||
1257 | 2013.08.07 13:32 | modify | 158 | 0.01 | 1.70927 | 1.71259 | 1.74953 | ||
1258 | 2013.08.07 13:32 | modify | 158 | 0.01 | 1.70927 | 1.71319 | 1.74953 | ||
1259 | 2013.08.07 13:32 | modify | 158 | 0.01 | 1.70927 | 1.71359 | 1.74953 | ||
1260 | 2013.08.07 13:32 | modify | 159 | 0.01 | 1.71617 | 1.71709 | 1.75627 | ||
1261 | 2013.08.07 13:32 | modify | 158 | 0.01 | 1.70927 | 1.71397 | 1.74953 | ||
1262 | 2013.08.07 13:32 | modify | 158 | 0.01 | 1.70927 | 1.71435 | 1.74953 | ||
1263 | 2013.08.07 13:32 | modify | 158 | 0.01 | 1.70927 | 1.71480 | 1.74953 | ||
1264 | 2013.08.07 13:32 | modify | 158 | 0.01 | 1.70927 | 1.71519 | 1.74953 | ||
1265 | 2013.08.07 13:32 | modify | 158 | 0.01 | 1.70927 | 1.71558 | 1.74953 | ||
1266 | 2013.08.07 13:52 | modify | 158 | 0.01 | 1.70927 | 1.71597 | 1.74953 | ||
1267 | 2013.08.07 13:52 | modify | 158 | 0.01 | 1.70927 | 1.71636 | 1.74953 | ||
1268 | 2013.08.07 13:52 | modify | 158 | 0.01 | 1.70927 | 1.71694 | 1.74953 | ||
1269 | 2013.08.07 13:52 | modify | 158 | 0.01 | 1.70927 | 1.71734 | 1.74953 | ||
1270 | 2013.08.07 13:52 | modify | 158 | 0.01 | 1.70927 | 1.71773 | 1.74953 | ||
1271 | 2013.08.07 13:52 | modify | 159 | 0.01 | 1.71617 | 1.71748 | 1.75627 | ||
1272 | 2013.08.07 13:52 | modify | 158 | 0.01 | 1.70927 | 1.71813 | 1.74953 | ||
1273 | 2013.08.07 13:52 | modify | 159 | 0.01 | 1.71617 | 1.71788 | 1.75627 | ||
1274 | 2013.08.07 13:53 | modify | 158 | 0.01 | 1.70927 | 1.71864 | 1.74953 | ||
1275 | 2013.08.07 13:53 | modify | 159 | 0.01 | 1.71617 | 1.71839 | 1.75627 | ||
1276 | 2013.08.07 13:53 | modify | 158 | 0.01 | 1.70927 | 1.71915 | 1.74953 | ||
1277 | 2013.08.07 13:53 | modify | 159 | 0.01 | 1.71617 | 1.71890 | 1.75627 | ||
1278 | 2013.08.07 13:53 | modify | 158 | 0.01 | 1.70927 | 1.71960 | 1.74953 | ||
1279 | 2013.08.07 13:53 | modify | 159 | 0.01 | 1.71617 | 1.71935 | 1.75627 | ||
1280 | 2013.08.07 13:53 | modify | 158 | 0.01 | 1.70927 | 1.72015 | 1.74953 | ||
1281 | 2013.08.07 13:53 | modify | 159 | 0.01 | 1.71617 | 1.71990 | 1.75627 | ||
1282 | 2013.08.07 13:53 | modify | 158 | 0.01 | 1.70927 | 1.72058 | 1.74953 | ||
1283 | 2013.08.07 13:53 | modify | 159 | 0.01 | 1.71617 | 1.72033 | 1.75627 | ||
1284 | 2013.08.07 13:53 | modify | 158 | 0.01 | 1.70927 | 1.72137 | 1.74953 | ||
1285 | 2013.08.07 13:53 | modify | 159 | 0.01 | 1.71617 | 1.72113 | 1.75627 | ||
1286 | 2013.08.07 13:54 | modify | 158 | 0.01 | 1.70927 | 1.72184 | 1.74953 | ||
1287 | 2013.08.07 13:54 | modify | 159 | 0.01 | 1.71617 | 1.72160 | 1.75627 | ||
1288 | 2013.08.07 13:54 | modify | 158 | 0.01 | 1.70927 | 1.72227 | 1.74953 | ||
1289 | 2013.08.07 13:54 | modify | 159 | 0.01 | 1.71617 | 1.72203 | 1.75627 | ||
1290 | 2013.08.07 13:55 | modify | 158 | 0.01 | 1.70927 | 1.72277 | 1.74953 | ||
1291 | 2013.08.07 13:55 | modify | 159 | 0.01 | 1.71617 | 1.72253 | 1.75627 | ||
1292 | 2013.08.07 13:55 | modify | 158 | 0.01 | 1.70927 | 1.72326 | 1.74953 | ||
1293 | 2013.08.07 13:55 | modify | 159 | 0.01 | 1.71617 | 1.72302 | 1.75627 | ||
1294 | 2013.08.07 16:41 | s/l | 158 | 0.01 | 1.72311 | 1.72326 | 1.74953 | 9.57 | 1187.69 |
1295 | 2013.08.07 16:41 | s/l | 159 | 0.01 | 1.72305 | 1.72302 | 1.75627 | 4.73 | 1192.42 |
1296 | 2013.08.14 11:33 | buy | 160 | 0.01 | 1.70222 | 1.69564 | 1.74205 | ||
1297 | 2013.08.14 11:33 | buy | 161 | 0.01 | 1.70237 | 1.69566 | 1.74205 | ||
1298 | 2013.08.14 11:33 | buy | 162 | 0.01 | 1.70242 | 1.69578 | 1.74220 | ||
1299 | 2013.08.14 13:33 | close | 160 | 0.01 | 1.69808 | 1.69564 | 1.74205 | -2.93 | 1189.49 |
1300 | 2013.08.14 13:33 | close | 161 | 0.01 | 1.69808 | 1.69566 | 1.74205 | -3.03 | 1186.46 |
1301 | 2013.08.14 13:33 | close | 162 | 0.01 | 1.69808 | 1.69578 | 1.74220 | -3.07 | 1183.39 |
1302 | 2013.08.28 15:48 | buy | 163 | 0.01 | 1.73822 | 1.73161 | 1.77759 | ||
1303 | 2013.08.28 16:00 | buy | 164 | 0.01 | 1.74156 | 1.73510 | 1.78091 | ||
1304 | 2013.08.28 17:48 | close | 163 | 0.01 | 1.73778 | 1.73161 | 1.77759 | -0.36 | 1183.03 |
1305 | 2013.08.28 18:00 | close | 164 | 0.01 | 1.73703 | 1.73510 | 1.78091 | -3.20 | 1179.83 |
1306 | 2013.09.03 07:33 | sell | 165 | 0.01 | 1.72728 | 1.73347 | 1.69009 | ||
1307 | 2013.09.03 07:45 | sell | 166 | 0.01 | 1.72309 | 1.72928 | 1.68591 | ||
1308 | 2013.09.03 08:00 | sell | 167 | 0.01 | 1.72228 | 1.72844 | 1.68512 | ||
1309 | 2013.09.03 08:12 | modify | 165 | 0.01 | 1.72728 | 1.72941 | 1.69009 | ||
1310 | 2013.09.03 08:12 | modify | 165 | 0.01 | 1.72728 | 1.72644 | 1.69009 | ||
1311 | 2013.09.03 09:45 | close | 166 | 0.01 | 1.72294 | 1.72928 | 1.68591 | 0.06 | 1179.89 |
1312 | 2013.09.03 10:00 | close | 167 | 0.01 | 1.72266 | 1.72844 | 1.68512 | -0.32 | 1179.57 |
1313 | 2013.09.03 11:24 | s/l | 165 | 0.01 | 1.72644 | 1.72644 | 1.69009 | 0.54 | 1180.11 |
1314 | 2013.09.05 14:15 | buy | 168 | 0.01 | 1.71163 | 1.70559 | 1.74885 | ||
1315 | 2013.09.05 14:30 | buy | 169 | 0.01 | 1.71414 | 1.70802 | 1.75138 | ||
1316 | 2013.09.05 16:07 | s/l | 169 | 0.01 | 1.70801 | 1.70802 | 1.75138 | -4.31 | 1175.80 |
1317 | 2013.09.05 16:15 | close | 168 | 0.01 | 1.70888 | 1.70559 | 1.74885 | -1.96 | 1173.84 |
1318 | 2013.09.17 04:33 | sell | 170 | 0.01 | 1.70388 | 1.70980 | 1.66829 | ||
1319 | 2013.09.17 04:50 | s/l | 170 | 0.01 | 1.70987 | 1.70980 | 1.66829 | -4.22 | 1169.62 |
1320 | 2013.10.01 07:33 | sell | 171 | 0.01 | 1.73353 | 1.73922 | 1.69908 | ||
1321 | 2013.10.01 07:33 | sell | 172 | 0.01 | 1.73353 | 1.73921 | 1.69908 | ||
1322 | 2013.10.01 08:00 | sell | 173 | 0.01 | 1.73014 | 1.73591 | 1.69571 | ||
1323 | 2013.10.01 08:00 | sell | 174 | 0.01 | 1.73014 | 1.73591 | 1.69571 | ||
1324 | 2013.10.01 09:35 | modify | 171 | 0.01 | 1.73353 | 1.73552 | 1.69908 | ||
1325 | 2013.10.01 09:35 | modify | 171 | 0.01 | 1.73353 | 1.73275 | 1.69908 | ||
1326 | 2013.10.01 09:35 | modify | 172 | 0.01 | 1.73353 | 1.73573 | 1.69908 | ||
1327 | 2013.10.01 09:35 | modify | 172 | 0.01 | 1.73353 | 1.73275 | 1.69908 | ||
1328 | 2013.10.01 10:57 | modify | 171 | 0.01 | 1.73353 | 1.73242 | 1.69908 | ||
1329 | 2013.10.01 11:28 | modify | 172 | 0.01 | 1.73353 | 1.73237 | 1.69908 | ||
1330 | 2013.10.01 11:28 | modify | 173 | 0.01 | 1.73014 | 1.73258 | 1.69571 | ||
1331 | 2013.10.01 11:28 | modify | 173 | 0.01 | 1.73014 | 1.72936 | 1.69571 | ||
1332 | 2013.10.01 11:28 | modify | 174 | 0.01 | 1.73014 | 1.73279 | 1.69571 | ||
1333 | 2013.10.01 11:28 | modify | 174 | 0.01 | 1.73014 | 1.72936 | 1.69571 | ||
1334 | 2013.10.01 11:28 | modify | 171 | 0.01 | 1.73353 | 1.73181 | 1.69908 | ||
1335 | 2013.10.01 11:28 | modify | 172 | 0.01 | 1.73353 | 1.73201 | 1.69908 | ||
1336 | 2013.10.01 11:28 | modify | 171 | 0.01 | 1.73353 | 1.73073 | 1.69908 | ||
1337 | 2013.10.01 11:28 | modify | 172 | 0.01 | 1.73353 | 1.73094 | 1.69908 | ||
1338 | 2013.10.01 11:28 | modify | 171 | 0.01 | 1.73353 | 1.73038 | 1.69908 | ||
1339 | 2013.10.01 11:28 | modify | 172 | 0.01 | 1.73353 | 1.73059 | 1.69908 | ||
1340 | 2013.10.01 15:50 | s/l | 173 | 0.01 | 1.72940 | 1.72936 | 1.69571 | 0.47 | 1170.09 |
1341 | 2013.10.01 15:50 | s/l | 174 | 0.01 | 1.72940 | 1.72936 | 1.69571 | 0.47 | 1170.56 |
1342 | 2013.10.02 04:03 | modify | 171 | 0.01 | 1.73353 | 1.73006 | 1.69908 | ||
1343 | 2013.10.02 04:03 | modify | 172 | 0.01 | 1.73353 | 1.73027 | 1.69908 | ||
1344 | 2013.10.02 04:07 | modify | 171 | 0.01 | 1.73353 | 1.72970 | 1.69908 | ||
1345 | 2013.10.02 04:07 | modify | 172 | 0.01 | 1.73353 | 1.72991 | 1.69908 | ||
1346 | 2013.10.02 04:09 | modify | 171 | 0.01 | 1.73353 | 1.72937 | 1.69908 | ||
1347 | 2013.10.02 04:09 | modify | 172 | 0.01 | 1.73353 | 1.72958 | 1.69908 | ||
1348 | 2013.10.02 04:15 | modify | 171 | 0.01 | 1.73353 | 1.72904 | 1.69908 | ||
1349 | 2013.10.02 04:15 | modify | 172 | 0.01 | 1.73353 | 1.72925 | 1.69908 | ||
1350 | 2013.10.02 04:15 | modify | 171 | 0.01 | 1.73353 | 1.72871 | 1.69908 | ||
1351 | 2013.10.02 04:15 | modify | 172 | 0.01 | 1.73353 | 1.72892 | 1.69908 | ||
1352 | 2013.10.02 04:18 | modify | 171 | 0.01 | 1.73353 | 1.72838 | 1.69908 | ||
1353 | 2013.10.02 04:18 | modify | 172 | 0.01 | 1.73353 | 1.72859 | 1.69908 | ||
1354 | 2013.10.02 09:03 | s/l | 171 | 0.01 | 1.72836 | 1.72838 | 1.69908 | 3.51 | 1174.07 |
1355 | 2013.10.02 09:03 | s/l | 172 | 0.01 | 1.72861 | 1.72859 | 1.69908 | 3.34 | 1177.41 |
1356 | 2013.10.29 01:33 | buy | 175 | 0.01 | 1.68991 | 1.68453 | 1.72228 | ||
1357 | 2013.10.29 01:33 | buy | 176 | 0.01 | 1.68991 | 1.68453 | 1.72228 | ||
1358 | 2013.10.29 02:00 | buy | 177 | 0.01 | 1.69209 | 1.68670 | 1.72447 | ||
1359 | 2013.10.29 03:33 | close | 175 | 0.01 | 1.68908 | 1.68453 | 1.72228 | -0.63 | 1176.78 |
1360 | 2013.10.29 03:33 | close | 176 | 0.01 | 1.68908 | 1.68453 | 1.72228 | -0.63 | 1176.15 |
1361 | 2013.10.29 04:00 | close | 177 | 0.01 | 1.69028 | 1.68670 | 1.72447 | -1.31 | 1174.84 |
1362 | 2013.11.05 05:33 | buy | 178 | 0.01 | 1.68567 | 1.68043 | 1.71731 | ||
1363 | 2013.11.05 05:33 | buy | 179 | 0.01 | 1.68567 | 1.68043 | 1.71731 | ||
1364 | 2013.11.05 07:37 | close | 178 | 0.01 | 1.68580 | 1.68043 | 1.71731 | 0.04 | 1174.88 |
1365 | 2013.11.05 07:37 | close | 179 | 0.01 | 1.68580 | 1.68043 | 1.71731 | 0.04 | 1174.92 |
1366 | 2013.11.08 02:33 | buy | 180 | 0.01 | 1.70506 | 1.69970 | 1.73676 | ||
1367 | 2013.11.08 02:33 | buy | 181 | 0.01 | 1.70506 | 1.69970 | 1.73679 | ||
1368 | 2013.11.08 04:33 | close | 180 | 0.01 | 1.70183 | 1.69970 | 1.73676 | -2.29 | 1172.63 |
1369 | 2013.11.08 04:33 | close | 181 | 0.01 | 1.70174 | 1.69970 | 1.73679 | -2.35 | 1170.28 |
1370 | 2013.11.13 12:33 | buy | 182 | 0.01 | 1.71915 | 1.71390 | 1.75057 | ||
1371 | 2013.11.13 12:33 | buy | 183 | 0.01 | 1.71915 | 1.71390 | 1.75057 | ||
1372 | 2013.11.13 14:33 | close | 182 | 0.01 | 1.71542 | 1.71390 | 1.75057 | -2.65 | 1167.63 |
1373 | 2013.11.13 14:33 | close | 183 | 0.01 | 1.71542 | 1.71390 | 1.75057 | -2.65 | 1164.98 |
1374 | 2013.11.21 11:10 | buy | 184 | 0.01 | 1.73742 | 1.73215 | 1.76948 | ||
1375 | 2013.11.21 13:10 | close | 184 | 0.01 | 1.73750 | 1.73215 | 1.76948 | 0.01 | 1164.99 |
1376 | 2013.11.28 12:35 | buy | 185 | 0.01 | 1.78825 | 1.78280 | 1.82134 | ||
1377 | 2013.11.28 15:24 | modify | 185 | 0.01 | 1.78825 | 1.78900 | 1.82134 | ||
1378 | 2013.11.28 16:15 | modify | 185 | 0.01 | 1.78825 | 1.78934 | 1.82134 | ||
1379 | 2013.11.28 16:16 | modify | 185 | 0.01 | 1.78825 | 1.78969 | 1.82134 | ||
1380 | 2013.11.28 16:17 | modify | 185 | 0.01 | 1.78825 | 1.79001 | 1.82134 | ||
1381 | 2013.11.28 16:17 | modify | 185 | 0.01 | 1.78825 | 1.79038 | 1.82134 | ||
1382 | 2013.11.28 16:17 | modify | 185 | 0.01 | 1.78825 | 1.79071 | 1.82134 | ||
1383 | 2013.11.28 16:18 | modify | 185 | 0.01 | 1.78825 | 1.79102 | 1.82134 | ||
1384 | 2013.11.29 01:11 | modify | 185 | 0.01 | 1.78825 | 1.79142 | 1.82134 | ||
1385 | 2013.11.29 01:11 | modify | 185 | 0.01 | 1.78825 | 1.79175 | 1.82134 | ||
1386 | 2013.11.29 01:13 | modify | 185 | 0.01 | 1.78825 | 1.79207 | 1.82134 | ||
1387 | 2013.11.29 01:13 | modify | 185 | 0.01 | 1.78825 | 1.79248 | 1.82134 | ||
1388 | 2013.11.29 01:14 | modify | 185 | 0.01 | 1.78825 | 1.79280 | 1.82134 | ||
1389 | 2013.11.29 01:14 | modify | 185 | 0.01 | 1.78825 | 1.79315 | 1.82134 | ||
1390 | 2013.11.29 01:15 | modify | 185 | 0.01 | 1.78825 | 1.79347 | 1.82134 | ||
1391 | 2013.11.29 01:15 | modify | 185 | 0.01 | 1.78825 | 1.79378 | 1.82134 | ||
1392 | 2013.11.29 01:15 | modify | 185 | 0.01 | 1.78825 | 1.79415 | 1.82134 | ||
1393 | 2013.11.29 03:05 | modify | 185 | 0.01 | 1.78825 | 1.79446 | 1.82134 | ||
1394 | 2013.11.29 03:12 | modify | 185 | 0.01 | 1.78825 | 1.79481 | 1.82134 | ||
1395 | 2013.11.29 03:12 | modify | 185 | 0.01 | 1.78825 | 1.79515 | 1.82134 | ||
1396 | 2013.11.29 03:13 | modify | 185 | 0.01 | 1.78825 | 1.79546 | 1.82134 | ||
1397 | 2013.11.29 03:48 | modify | 185 | 0.01 | 1.78825 | 1.79580 | 1.82134 | ||
1398 | 2013.11.29 03:57 | modify | 185 | 0.01 | 1.78825 | 1.79630 | 1.82134 | ||
1399 | 2013.11.29 03:57 | modify | 185 | 0.01 | 1.78825 | 1.79661 | 1.82134 | ||
1400 | 2013.11.29 04:01 | modify | 185 | 0.01 | 1.78825 | 1.79698 | 1.82134 | ||
1401 | 2013.11.29 04:02 | modify | 185 | 0.01 | 1.78825 | 1.79729 | 1.82134 | ||
1402 | 2013.11.29 07:39 | s/l | 185 | 0.01 | 1.79729 | 1.79729 | 1.82134 | 6.18 | 1171.17 |
1403 | 2013.12.18 00:45 | sell | 186 | 0.01 | 1.82541 | 1.83160 | 1.79095 | ||
1404 | 2013.12.18 02:59 | close | 186 | 0.01 | 1.82535 | 1.83160 | 1.79095 | -0.01 | 1171.16 |
1405 | 2013.12.18 11:33 | buy | 187 | 0.01 | 1.83406 | 1.82843 | 1.86845 | ||
1406 | 2013.12.18 17:08 | modify | 187 | 0.01 | 1.83406 | 1.83484 | 1.86845 | ||
1407 | 2013.12.18 17:49 | modify | 187 | 0.01 | 1.83406 | 1.83535 | 1.86845 | ||
1408 | 2013.12.18 17:50 | modify | 187 | 0.01 | 1.83406 | 1.83574 | 1.86845 | ||
1409 | 2013.12.18 17:50 | modify | 187 | 0.01 | 1.83406 | 1.83611 | 1.86845 | ||
1410 | 2013.12.18 17:51 | modify | 187 | 0.01 | 1.83406 | 1.83647 | 1.86845 | ||
1411 | 2013.12.18 17:51 | modify | 187 | 0.01 | 1.83406 | 1.83684 | 1.86845 | ||
1412 | 2013.12.18 17:51 | modify | 187 | 0.01 | 1.83406 | 1.83719 | 1.86845 | ||
1413 | 2013.12.18 17:51 | modify | 187 | 0.01 | 1.83406 | 1.83751 | 1.86845 | ||
1414 | 2013.12.18 17:51 | modify | 187 | 0.01 | 1.83406 | 1.83786 | 1.86845 | ||
1415 | 2013.12.18 17:51 | modify | 187 | 0.01 | 1.83406 | 1.83834 | 1.86845 | ||
1416 | 2013.12.18 17:51 | modify | 187 | 0.01 | 1.83406 | 1.83937 | 1.86845 | ||
1417 | 2013.12.18 17:51 | modify | 187 | 0.01 | 1.83406 | 1.83973 | 1.86845 | ||
1418 | 2013.12.18 20:59 | s/l | 187 | 0.01 | 1.83940 | 1.83973 | 1.86845 | 3.66 | 1174.82 |
1419 | 2014.01.15 16:18 | sell | 188 | 0.01 | 1.83164 | 1.83785 | 1.79397 | ||
1420 | 2014.01.15 18:20 | close | 188 | 0.01 | 1.83151 | 1.83785 | 1.79397 | 0.04 | 1174.86 |
1421 | 2014.01.22 11:33 | buy | 189 | 0.01 | 1.86117 | 1.85506 | 1.89865 | ||
1422 | 2014.01.22 11:33 | buy | 190 | 0.01 | 1.86117 | 1.85504 | 1.89867 | ||
1423 | 2014.01.22 11:33 | buy | 191 | 0.01 | 1.86117 | 1.85504 | 1.89867 | ||
1424 | 2014.01.22 12:00 | buy | 192 | 0.01 | 1.86460 | 1.85841 | 1.90209 | ||
1425 | 2014.01.22 14:34 | close | 192 | 0.01 | 1.86467 | 1.85841 | 1.90209 | 0.00 | 1174.86 |
1426 | 2014.01.22 15:46 | modify | 189 | 0.01 | 1.86117 | 1.85896 | 1.89865 | ||
1427 | 2014.01.22 15:46 | modify | 189 | 0.01 | 1.86117 | 1.86202 | 1.89865 | ||
1428 | 2014.01.22 15:46 | modify | 190 | 0.01 | 1.86117 | 1.85873 | 1.89867 | ||
1429 | 2014.01.22 15:46 | modify | 190 | 0.01 | 1.86117 | 1.86202 | 1.89867 | ||
1430 | 2014.01.22 15:46 | modify | 191 | 0.01 | 1.86117 | 1.85851 | 1.89867 | ||
1431 | 2014.01.22 15:46 | modify | 191 | 0.01 | 1.86117 | 1.86202 | 1.89867 | ||
1432 | 2014.01.22 17:18 | modify | 189 | 0.01 | 1.86117 | 1.86237 | 1.89865 | ||
1433 | 2014.01.22 17:41 | modify | 190 | 0.01 | 1.86117 | 1.86237 | 1.89867 | ||
1434 | 2014.01.22 17:58 | modify | 189 | 0.01 | 1.86117 | 1.86273 | 1.89865 | ||
1435 | 2014.01.22 17:58 | modify | 191 | 0.01 | 1.86117 | 1.86240 | 1.89867 | ||
1436 | 2014.01.22 18:05 | modify | 190 | 0.01 | 1.86117 | 1.86272 | 1.89867 | ||
1437 | 2014.01.22 18:06 | modify | 189 | 0.01 | 1.86117 | 1.86311 | 1.89865 | ||
1438 | 2014.01.22 18:07 | modify | 191 | 0.01 | 1.86117 | 1.86277 | 1.89867 | ||
1439 | 2014.01.22 18:09 | modify | 190 | 0.01 | 1.86117 | 1.86307 | 1.89867 | ||
1440 | 2014.01.22 18:09 | modify | 189 | 0.01 | 1.86117 | 1.86352 | 1.89865 | ||
1441 | 2014.01.22 18:09 | modify | 191 | 0.01 | 1.86117 | 1.86312 | 1.89867 | ||
1442 | 2014.01.22 18:09 | modify | 190 | 0.01 | 1.86117 | 1.86347 | 1.89867 | ||
1443 | 2014.01.22 18:14 | modify | 189 | 0.01 | 1.86117 | 1.86387 | 1.89865 | ||
1444 | 2014.01.22 18:14 | modify | 191 | 0.01 | 1.86117 | 1.86350 | 1.89867 | ||
1445 | 2014.01.22 18:14 | modify | 190 | 0.01 | 1.86117 | 1.86382 | 1.89867 | ||
1446 | 2014.01.22 18:14 | modify | 189 | 0.01 | 1.86117 | 1.86422 | 1.89865 | ||
1447 | 2014.01.22 18:14 | modify | 191 | 0.01 | 1.86117 | 1.86387 | 1.89867 | ||
1448 | 2014.01.22 18:15 | modify | 190 | 0.01 | 1.86117 | 1.86420 | 1.89867 | ||
1449 | 2014.01.22 18:15 | modify | 189 | 0.01 | 1.86117 | 1.86458 | 1.89865 | ||
1450 | 2014.01.22 18:15 | modify | 191 | 0.01 | 1.86117 | 1.86423 | 1.89867 | ||
1451 | 2014.01.22 18:15 | modify | 190 | 0.01 | 1.86117 | 1.86459 | 1.89867 | ||
1452 | 2014.01.22 18:18 | modify | 189 | 0.01 | 1.86117 | 1.86503 | 1.89865 | ||
1453 | 2014.01.22 18:18 | modify | 191 | 0.01 | 1.86117 | 1.86458 | 1.89867 | ||
1454 | 2014.01.22 18:18 | modify | 190 | 0.01 | 1.86117 | 1.86494 | 1.89867 | ||
1455 | 2014.01.22 18:18 | modify | 189 | 0.01 | 1.86117 | 1.86540 | 1.89865 | ||
1456 | 2014.01.22 18:18 | modify | 191 | 0.01 | 1.86117 | 1.86495 | 1.89867 | ||
1457 | 2014.01.22 18:18 | modify | 190 | 0.01 | 1.86117 | 1.86537 | 1.89867 | ||
1458 | 2014.01.22 18:18 | modify | 189 | 0.01 | 1.86117 | 1.86593 | 1.89865 | ||
1459 | 2014.01.22 18:18 | modify | 191 | 0.01 | 1.86117 | 1.86548 | 1.89867 | ||
1460 | 2014.01.22 18:18 | modify | 190 | 0.01 | 1.86117 | 1.86586 | 1.89867 | ||
1461 | 2014.01.23 03:45 | modify | 189 | 0.01 | 1.86117 | 1.86670 | 1.89865 | ||
1462 | 2014.01.23 03:45 | modify | 190 | 0.01 | 1.86117 | 1.86647 | 1.89867 | ||
1463 | 2014.01.23 03:45 | modify | 191 | 0.01 | 1.86117 | 1.86624 | 1.89867 | ||
1464 | 2014.01.23 03:45 | modify | 189 | 0.01 | 1.86117 | 1.86705 | 1.89865 | ||
1465 | 2014.01.23 03:45 | modify | 190 | 0.01 | 1.86117 | 1.86683 | 1.89867 | ||
1466 | 2014.01.23 03:45 | modify | 191 | 0.01 | 1.86117 | 1.86660 | 1.89867 | ||
1467 | 2014.01.23 03:45 | modify | 189 | 0.01 | 1.86117 | 1.86740 | 1.89865 | ||
1468 | 2014.01.23 03:45 | modify | 190 | 0.01 | 1.86117 | 1.86718 | 1.89867 | ||
1469 | 2014.01.23 03:45 | modify | 191 | 0.01 | 1.86117 | 1.86695 | 1.89867 | ||
1470 | 2014.01.23 03:45 | modify | 189 | 0.01 | 1.86117 | 1.86785 | 1.89865 | ||
1471 | 2014.01.23 03:45 | modify | 190 | 0.01 | 1.86117 | 1.86762 | 1.89867 | ||
1472 | 2014.01.23 03:45 | modify | 191 | 0.01 | 1.86117 | 1.86740 | 1.89867 | ||
1473 | 2014.01.23 03:45 | modify | 189 | 0.01 | 1.86117 | 1.86847 | 1.89865 | ||
1474 | 2014.01.23 03:45 | modify | 190 | 0.01 | 1.86117 | 1.86824 | 1.89867 | ||
1475 | 2014.01.23 03:45 | modify | 191 | 0.01 | 1.86117 | 1.86802 | 1.89867 | ||
1476 | 2014.01.23 03:45 | modify | 189 | 0.01 | 1.86117 | 1.86924 | 1.89865 | ||
1477 | 2014.01.23 03:45 | modify | 190 | 0.01 | 1.86117 | 1.86901 | 1.89867 | ||
1478 | 2014.01.23 03:45 | modify | 191 | 0.01 | 1.86117 | 1.86879 | 1.89867 | ||
1479 | 2014.01.23 03:45 | modify | 189 | 0.01 | 1.86117 | 1.86959 | 1.89865 | ||
1480 | 2014.01.23 03:45 | modify | 190 | 0.01 | 1.86117 | 1.86936 | 1.89867 | ||
1481 | 2014.01.23 03:45 | modify | 191 | 0.01 | 1.86117 | 1.86914 | 1.89867 | ||
1482 | 2014.01.23 03:46 | modify | 189 | 0.01 | 1.86117 | 1.87006 | 1.89865 | ||
1483 | 2014.01.23 03:46 | modify | 190 | 0.01 | 1.86117 | 1.86983 | 1.89867 | ||
1484 | 2014.01.23 03:46 | modify | 191 | 0.01 | 1.86117 | 1.86961 | 1.89867 | ||
1485 | 2014.01.23 03:46 | modify | 189 | 0.01 | 1.86117 | 1.87059 | 1.89865 | ||
1486 | 2014.01.23 03:46 | modify | 190 | 0.01 | 1.86117 | 1.87036 | 1.89867 | ||
1487 | 2014.01.23 03:46 | modify | 191 | 0.01 | 1.86117 | 1.87013 | 1.89867 | ||
1488 | 2014.01.23 03:46 | modify | 189 | 0.01 | 1.86117 | 1.87099 | 1.89865 | ||
1489 | 2014.01.23 03:46 | modify | 190 | 0.01 | 1.86117 | 1.87076 | 1.89867 | ||
1490 | 2014.01.23 03:46 | modify | 191 | 0.01 | 1.86117 | 1.87053 | 1.89867 | ||
1491 | 2014.01.23 03:46 | modify | 189 | 0.01 | 1.86117 | 1.87138 | 1.89865 | ||
1492 | 2014.01.23 03:46 | modify | 190 | 0.01 | 1.86117 | 1.87115 | 1.89867 | ||
1493 | 2014.01.23 03:46 | modify | 191 | 0.01 | 1.86117 | 1.87092 | 1.89867 | ||
1494 | 2014.01.23 03:53 | modify | 189 | 0.01 | 1.86117 | 1.87173 | 1.89865 | ||
1495 | 2014.01.23 03:53 | modify | 190 | 0.01 | 1.86117 | 1.87150 | 1.89867 | ||
1496 | 2014.01.23 03:53 | modify | 191 | 0.01 | 1.86117 | 1.87127 | 1.89867 | ||
1497 | 2014.01.23 03:53 | modify | 189 | 0.01 | 1.86117 | 1.87210 | 1.89865 | ||
1498 | 2014.01.23 03:53 | modify | 190 | 0.01 | 1.86117 | 1.87187 | 1.89867 | ||
1499 | 2014.01.23 03:53 | modify | 191 | 0.01 | 1.86117 | 1.87164 | 1.89867 | ||
1500 | 2014.01.23 03:58 | modify | 189 | 0.01 | 1.86117 | 1.87258 | 1.89865 | ||
1501 | 2014.01.23 03:58 | modify | 190 | 0.01 | 1.86117 | 1.87235 | 1.89867 | ||
1502 | 2014.01.23 03:58 | modify | 191 | 0.01 | 1.86117 | 1.87212 | 1.89867 | ||
1503 | 2014.01.23 03:59 | modify | 189 | 0.01 | 1.86117 | 1.87297 | 1.89865 | ||
1504 | 2014.01.23 03:59 | modify | 190 | 0.01 | 1.86117 | 1.87274 | 1.89867 | ||
1505 | 2014.01.23 03:59 | modify | 191 | 0.01 | 1.86117 | 1.87251 | 1.89867 | ||
1506 | 2014.01.23 03:59 | modify | 189 | 0.01 | 1.86117 | 1.87333 | 1.89865 | ||
1507 | 2014.01.23 03:59 | modify | 190 | 0.01 | 1.86117 | 1.87310 | 1.89867 | ||
1508 | 2014.01.23 03:59 | modify | 191 | 0.01 | 1.86117 | 1.87287 | 1.89867 | ||
1509 | 2014.01.23 03:59 | modify | 189 | 0.01 | 1.86117 | 1.87370 | 1.89865 | ||
1510 | 2014.01.23 03:59 | modify | 190 | 0.01 | 1.86117 | 1.87347 | 1.89867 | ||
1511 | 2014.01.23 03:59 | modify | 191 | 0.01 | 1.86117 | 1.87324 | 1.89867 | ||
1512 | 2014.01.23 04:00 | modify | 190 | 0.01 | 1.86117 | 1.87382 | 1.89867 | ||
1513 | 2014.01.23 04:00 | modify | 191 | 0.01 | 1.86117 | 1.87359 | 1.89867 | ||
1514 | 2014.01.23 04:00 | modify | 189 | 0.01 | 1.86117 | 1.87406 | 1.89865 | ||
1515 | 2014.01.23 06:02 | modify | 189 | 0.01 | 1.86117 | 1.87449 | 1.89865 | ||
1516 | 2014.01.23 06:02 | modify | 190 | 0.01 | 1.86117 | 1.87426 | 1.89867 | ||
1517 | 2014.01.23 06:02 | modify | 191 | 0.01 | 1.86117 | 1.87404 | 1.89867 | ||
1518 | 2014.01.23 07:33 | close | 189 | 0.01 | 1.88178 | 1.87449 | 1.89865 | 14.13 | 1189.00 |
1519 | 2014.01.23 09:32 | modify | 190 | 0.01 | 1.86117 | 1.87461 | 1.89867 | ||
1520 | 2014.01.23 09:32 | modify | 191 | 0.01 | 1.86117 | 1.87439 | 1.89867 | ||
1521 | 2014.01.23 09:32 | modify | 190 | 0.01 | 1.86117 | 1.87501 | 1.89867 | ||
1522 | 2014.01.23 09:32 | modify | 191 | 0.01 | 1.86117 | 1.87479 | 1.89867 | ||
1523 | 2014.01.23 09:32 | modify | 190 | 0.01 | 1.86117 | 1.87541 | 1.89867 | ||
1524 | 2014.01.23 09:32 | modify | 191 | 0.01 | 1.86117 | 1.87519 | 1.89867 | ||
1525 | 2014.01.23 09:35 | modify | 190 | 0.01 | 1.86117 | 1.87576 | 1.89867 | ||
1526 | 2014.01.23 09:35 | modify | 191 | 0.01 | 1.86117 | 1.87554 | 1.89867 | ||
1527 | 2014.01.23 09:35 | modify | 190 | 0.01 | 1.86117 | 1.87611 | 1.89867 | ||
1528 | 2014.01.23 09:35 | modify | 191 | 0.01 | 1.86117 | 1.87589 | 1.89867 | ||
1529 | 2014.01.23 09:35 | modify | 190 | 0.01 | 1.86117 | 1.87646 | 1.89867 | ||
1530 | 2014.01.23 09:35 | modify | 191 | 0.01 | 1.86117 | 1.87628 | 1.89867 | ||
1531 | 2014.01.23 09:41 | modify | 190 | 0.01 | 1.86117 | 1.87681 | 1.89867 | ||
1532 | 2014.01.23 09:41 | modify | 191 | 0.01 | 1.86117 | 1.87668 | 1.89867 | ||
1533 | 2014.01.23 09:41 | modify | 190 | 0.01 | 1.86117 | 1.87718 | 1.89867 | ||
1534 | 2014.01.23 09:41 | modify | 191 | 0.01 | 1.86117 | 1.87705 | 1.89867 | ||
1535 | 2014.01.23 09:42 | modify | 190 | 0.01 | 1.86117 | 1.87754 | 1.89867 | ||
1536 | 2014.01.23 09:45 | modify | 191 | 0.01 | 1.86117 | 1.87742 | 1.89867 | ||
1537 | 2014.01.23 09:45 | modify | 190 | 0.01 | 1.86117 | 1.87791 | 1.89867 | ||
1538 | 2014.01.23 10:01 | modify | 191 | 0.01 | 1.86117 | 1.87778 | 1.89867 | ||
1539 | 2014.01.23 10:02 | modify | 190 | 0.01 | 1.86117 | 1.87827 | 1.89867 | ||
1540 | 2014.01.23 10:03 | modify | 191 | 0.01 | 1.86117 | 1.87813 | 1.89867 | ||
1541 | 2014.01.23 10:03 | modify | 190 | 0.01 | 1.86117 | 1.87866 | 1.89867 | ||
1542 | 2014.01.23 10:03 | modify | 191 | 0.01 | 1.86117 | 1.87853 | 1.89867 | ||
1543 | 2014.01.23 10:10 | modify | 190 | 0.01 | 1.86117 | 1.87901 | 1.89867 | ||
1544 | 2014.01.23 10:10 | modify | 191 | 0.01 | 1.86117 | 1.87902 | 1.89867 | ||
1545 | 2014.01.23 10:10 | modify | 190 | 0.01 | 1.86117 | 1.87936 | 1.89867 | ||
1546 | 2014.01.23 10:11 | modify | 191 | 0.01 | 1.86117 | 1.87939 | 1.89867 | ||
1547 | 2014.01.23 13:14 | modify | 190 | 0.01 | 1.86117 | 1.87971 | 1.89867 | ||
1548 | 2014.01.23 13:14 | modify | 191 | 0.01 | 1.86117 | 1.87978 | 1.89867 | ||
1549 | 2014.01.23 13:14 | modify | 190 | 0.01 | 1.86117 | 1.88007 | 1.89867 | ||
1550 | 2014.01.23 13:20 | modify | 191 | 0.01 | 1.86117 | 1.88013 | 1.89867 | ||
1551 | 2014.01.23 13:21 | modify | 190 | 0.01 | 1.86117 | 1.88044 | 1.89867 | ||
1552 | 2014.01.23 13:29 | modify | 191 | 0.01 | 1.86117 | 1.88048 | 1.89867 | ||
1553 | 2014.01.23 13:34 | modify | 190 | 0.01 | 1.86117 | 1.88081 | 1.89867 | ||
1554 | 2014.01.23 13:34 | modify | 191 | 0.01 | 1.86117 | 1.88086 | 1.89867 | ||
1555 | 2014.01.23 13:48 | modify | 190 | 0.01 | 1.86117 | 1.88116 | 1.89867 | ||
1556 | 2014.01.23 13:48 | modify | 191 | 0.01 | 1.86117 | 1.88123 | 1.89867 | ||
1557 | 2014.01.23 13:48 | modify | 190 | 0.01 | 1.86117 | 1.88160 | 1.89867 | ||
1558 | 2014.01.23 13:48 | modify | 191 | 0.01 | 1.86117 | 1.88160 | 1.89867 | ||
1559 | 2014.01.23 13:48 | modify | 190 | 0.01 | 1.86117 | 1.88198 | 1.89867 | ||
1560 | 2014.01.23 13:48 | modify | 191 | 0.01 | 1.86117 | 1.88197 | 1.89867 | ||
1561 | 2014.01.23 13:48 | modify | 190 | 0.01 | 1.86117 | 1.88243 | 1.89867 | ||
1562 | 2014.01.23 13:48 | modify | 191 | 0.01 | 1.86117 | 1.88241 | 1.89867 | ||
1563 | 2014.01.23 13:59 | modify | 190 | 0.01 | 1.86117 | 1.88280 | 1.89867 | ||
1564 | 2014.01.23 13:59 | modify | 191 | 0.01 | 1.86117 | 1.88282 | 1.89867 | ||
1565 | 2014.01.23 13:59 | modify | 190 | 0.01 | 1.86117 | 1.88315 | 1.89867 | ||
1566 | 2014.01.23 14:22 | modify | 191 | 0.01 | 1.86117 | 1.88317 | 1.89867 | ||
1567 | 2014.01.23 14:23 | modify | 190 | 0.01 | 1.86117 | 1.88350 | 1.89867 | ||
1568 | 2014.01.23 17:33 | close | 190 | 0.01 | 1.89038 | 1.88350 | 1.89867 | 20.11 | 1209.11 |
1569 | 2014.01.23 17:41 | modify | 191 | 0.01 | 1.86117 | 1.88352 | 1.89867 | ||
1570 | 2014.01.23 17:42 | modify | 191 | 0.01 | 1.86117 | 1.88387 | 1.89867 | ||
1571 | 2014.01.23 17:42 | modify | 191 | 0.01 | 1.86117 | 1.88422 | 1.89867 | ||
1572 | 2014.01.23 17:42 | modify | 191 | 0.01 | 1.86117 | 1.88457 | 1.89867 | ||
1573 | 2014.01.23 17:44 | modify | 191 | 0.01 | 1.86117 | 1.88495 | 1.89867 | ||
1574 | 2014.01.23 17:47 | modify | 191 | 0.01 | 1.86117 | 1.88532 | 1.89867 | ||
1575 | 2014.01.23 19:21 | modify | 191 | 0.01 | 1.86117 | 1.88567 | 1.89867 | ||
1576 | 2014.01.23 19:22 | modify | 191 | 0.01 | 1.86117 | 1.88607 | 1.89867 | ||
1577 | 2014.01.23 19:22 | modify | 191 | 0.01 | 1.86117 | 1.88642 | 1.89867 | ||
1578 | 2014.01.23 19:22 | modify | 191 | 0.01 | 1.86117 | 1.88682 | 1.89867 | ||
1579 | 2014.01.23 19:23 | modify | 191 | 0.01 | 1.86117 | 1.88744 | 1.89867 | ||
1580 | 2014.01.23 19:23 | modify | 191 | 0.01 | 1.86117 | 1.88797 | 1.89867 | ||
1581 | 2014.01.23 19:23 | t/p | 191 | 0.01 | 1.89869 | 1.88797 | 1.89867 | 25.89 | 1235.00 |
1582 | 2014.02.04 05:33 | sell | 193 | 0.01 | 1.84727 | 1.85360 | 1.80845 | ||
1583 | 2014.02.04 05:33 | sell | 194 | 0.01 | 1.84727 | 1.85360 | 1.80845 | ||
1584 | 2014.02.04 05:33 | sell | 195 | 0.01 | 1.84727 | 1.85360 | 1.80845 | ||
1585 | 2014.02.04 05:33 | sell | 196 | 0.01 | 1.84727 | 1.85360 | 1.80845 | ||
1586 | 2014.02.04 06:24 | modify | 193 | 0.01 | 1.84727 | 1.84955 | 1.80845 | ||
1587 | 2014.02.04 06:24 | modify | 193 | 0.01 | 1.84727 | 1.84639 | 1.80845 | ||
1588 | 2014.02.04 06:24 | modify | 194 | 0.01 | 1.84727 | 1.84979 | 1.80845 | ||
1589 | 2014.02.04 06:24 | modify | 194 | 0.01 | 1.84727 | 1.84639 | 1.80845 | ||
1590 | 2014.02.04 06:28 | modify | 193 | 0.01 | 1.84727 | 1.84599 | 1.80845 | ||
1591 | 2014.02.04 06:28 | modify | 194 | 0.01 | 1.84727 | 1.84602 | 1.80845 | ||
1592 | 2014.02.04 06:28 | modify | 193 | 0.01 | 1.84727 | 1.84553 | 1.80845 | ||
1593 | 2014.02.04 06:28 | modify | 194 | 0.01 | 1.84727 | 1.84565 | 1.80845 | ||
1594 | 2014.02.04 06:33 | modify | 195 | 0.01 | 1.84727 | 1.84610 | 1.80845 | ||
1595 | 2014.02.04 06:34 | modify | 195 | 0.01 | 1.84727 | 1.84570 | 1.80845 | ||
1596 | 2014.02.04 06:34 | modify | 193 | 0.01 | 1.84727 | 1.84513 | 1.80845 | ||
1597 | 2014.02.04 06:34 | modify | 194 | 0.01 | 1.84727 | 1.84506 | 1.80845 | ||
1598 | 2014.02.04 06:34 | modify | 195 | 0.01 | 1.84727 | 1.84529 | 1.80845 | ||
1599 | 2014.02.04 06:34 | modify | 193 | 0.01 | 1.84727 | 1.84476 | 1.80845 | ||
1600 | 2014.02.04 06:34 | modify | 193 | 0.01 | 1.84727 | 1.84418 | 1.80845 | ||
1601 | 2014.02.04 06:34 | modify | 194 | 0.01 | 1.84727 | 1.84442 | 1.80845 | ||
1602 | 2014.02.04 06:34 | modify | 195 | 0.01 | 1.84727 | 1.84465 | 1.80845 | ||
1603 | 2014.02.04 06:34 | modify | 193 | 0.01 | 1.84727 | 1.84378 | 1.80845 | ||
1604 | 2014.02.04 06:34 | modify | 194 | 0.01 | 1.84727 | 1.84402 | 1.80845 | ||
1605 | 2014.02.04 06:34 | modify | 195 | 0.01 | 1.84727 | 1.84425 | 1.80845 | ||
1606 | 2014.02.04 06:34 | modify | 193 | 0.01 | 1.84727 | 1.84321 | 1.80845 | ||
1607 | 2014.02.04 06:34 | modify | 194 | 0.01 | 1.84727 | 1.84345 | 1.80845 | ||
1608 | 2014.02.04 06:34 | modify | 195 | 0.01 | 1.84727 | 1.84368 | 1.80845 | ||
1609 | 2014.02.04 06:34 | modify | 193 | 0.01 | 1.84727 | 1.84283 | 1.80845 | ||
1610 | 2014.02.04 06:34 | modify | 194 | 0.01 | 1.84727 | 1.84307 | 1.80845 | ||
1611 | 2014.02.04 06:34 | modify | 195 | 0.01 | 1.84727 | 1.84330 | 1.80845 | ||
1612 | 2014.02.04 06:34 | modify | 193 | 0.01 | 1.84727 | 1.84243 | 1.80845 | ||
1613 | 2014.02.04 06:34 | modify | 194 | 0.01 | 1.84727 | 1.84267 | 1.80845 | ||
1614 | 2014.02.04 06:34 | modify | 195 | 0.01 | 1.84727 | 1.84290 | 1.80845 | ||
1615 | 2014.02.04 06:54 | modify | 193 | 0.01 | 1.84727 | 1.84204 | 1.80845 | ||
1616 | 2014.02.04 06:54 | modify | 194 | 0.01 | 1.84727 | 1.84228 | 1.80845 | ||
1617 | 2014.02.04 06:54 | modify | 195 | 0.01 | 1.84727 | 1.84251 | 1.80845 | ||
1618 | 2014.02.04 07:33 | modify | 196 | 0.01 | 1.84727 | 1.84579 | 1.80845 | ||
1619 | 2014.02.04 08:11 | modify | 196 | 0.01 | 1.84727 | 1.84539 | 1.80845 | ||
1620 | 2014.02.04 08:11 | modify | 196 | 0.01 | 1.84727 | 1.84501 | 1.80845 | ||
1621 | 2014.02.04 08:13 | modify | 196 | 0.01 | 1.84727 | 1.84464 | 1.80845 | ||
1622 | 2014.02.04 08:13 | modify | 196 | 0.01 | 1.84727 | 1.84427 | 1.80845 | ||
1623 | 2014.02.04 08:13 | modify | 196 | 0.01 | 1.84727 | 1.84387 | 1.80845 | ||
1624 | 2014.02.04 08:14 | modify | 196 | 0.01 | 1.84727 | 1.84344 | 1.80845 | ||
1625 | 2014.02.04 08:14 | modify | 196 | 0.01 | 1.84727 | 1.84299 | 1.80845 | ||
1626 | 2014.02.04 09:06 | modify | 196 | 0.01 | 1.84727 | 1.84261 | 1.80845 | ||
1627 | 2014.02.04 09:06 | modify | 193 | 0.01 | 1.84727 | 1.84166 | 1.80845 | ||
1628 | 2014.02.04 09:06 | modify | 194 | 0.01 | 1.84727 | 1.84190 | 1.80845 | ||
1629 | 2014.02.04 09:06 | modify | 195 | 0.01 | 1.84727 | 1.84213 | 1.80845 | ||
1630 | 2014.02.04 09:06 | modify | 196 | 0.01 | 1.84727 | 1.84223 | 1.80845 | ||
1631 | 2014.02.04 09:06 | modify | 193 | 0.01 | 1.84727 | 1.84124 | 1.80845 | ||
1632 | 2014.02.04 09:06 | modify | 194 | 0.01 | 1.84727 | 1.84148 | 1.80845 | ||
1633 | 2014.02.04 09:06 | modify | 195 | 0.01 | 1.84727 | 1.84171 | 1.80845 | ||
1634 | 2014.02.04 09:06 | modify | 196 | 0.01 | 1.84727 | 1.84184 | 1.80845 | ||
1635 | 2014.02.04 09:07 | modify | 193 | 0.01 | 1.84727 | 1.84085 | 1.80845 | ||
1636 | 2014.02.04 09:07 | modify | 194 | 0.01 | 1.84727 | 1.84109 | 1.80845 | ||
1637 | 2014.02.04 09:07 | modify | 195 | 0.01 | 1.84727 | 1.84132 | 1.80845 | ||
1638 | 2014.02.04 09:07 | modify | 196 | 0.01 | 1.84727 | 1.84148 | 1.80845 | ||
1639 | 2014.02.04 09:08 | modify | 194 | 0.01 | 1.84727 | 1.84073 | 1.80845 | ||
1640 | 2014.02.04 09:08 | modify | 193 | 0.01 | 1.84727 | 1.84049 | 1.80845 | ||
1641 | 2014.02.04 09:08 | modify | 195 | 0.01 | 1.84727 | 1.84096 | 1.80845 | ||
1642 | 2014.02.04 09:08 | modify | 196 | 0.01 | 1.84727 | 1.84106 | 1.80845 | ||
1643 | 2014.02.04 09:11 | modify | 193 | 0.01 | 1.84727 | 1.84011 | 1.80845 | ||
1644 | 2014.02.04 09:11 | modify | 194 | 0.01 | 1.84727 | 1.84034 | 1.80845 | ||
1645 | 2014.02.04 09:11 | modify | 195 | 0.01 | 1.84727 | 1.84058 | 1.80845 | ||
1646 | 2014.02.04 09:11 | modify | 196 | 0.01 | 1.84727 | 1.84067 | 1.80845 | ||
1647 | 2014.02.04 09:11 | modify | 193 | 0.01 | 1.84727 | 1.83975 | 1.80845 | ||
1648 | 2014.02.04 09:11 | modify | 194 | 0.01 | 1.84727 | 1.83998 | 1.80845 | ||
1649 | 2014.02.04 09:11 | modify | 195 | 0.01 | 1.84727 | 1.84022 | 1.80845 | ||
1650 | 2014.02.04 09:12 | modify | 196 | 0.01 | 1.84727 | 1.84029 | 1.80845 | ||
1651 | 2014.02.04 09:12 | modify | 193 | 0.01 | 1.84727 | 1.83928 | 1.80845 | ||
1652 | 2014.02.04 09:12 | modify | 194 | 0.01 | 1.84727 | 1.83951 | 1.80845 | ||
1653 | 2014.02.04 09:12 | modify | 195 | 0.01 | 1.84727 | 1.83975 | 1.80845 | ||
1654 | 2014.02.04 09:12 | modify | 196 | 0.01 | 1.84727 | 1.83993 | 1.80845 | ||
1655 | 2014.02.04 09:12 | modify | 195 | 0.01 | 1.84727 | 1.83939 | 1.80845 | ||
1656 | 2014.02.04 09:15 | modify | 193 | 0.01 | 1.84727 | 1.83888 | 1.80845 | ||
1657 | 2014.02.04 09:15 | modify | 194 | 0.01 | 1.84727 | 1.83911 | 1.80845 | ||
1658 | 2014.02.04 09:15 | modify | 196 | 0.01 | 1.84727 | 1.83956 | 1.80845 | ||
1659 | 2014.02.04 09:18 | modify | 195 | 0.01 | 1.84727 | 1.83900 | 1.80845 | ||
1660 | 2014.02.04 09:18 | modify | 193 | 0.01 | 1.84727 | 1.83850 | 1.80845 | ||
1661 | 2014.02.04 09:18 | modify | 194 | 0.01 | 1.84727 | 1.83873 | 1.80845 | ||
1662 | 2014.02.04 09:18 | modify | 196 | 0.01 | 1.84727 | 1.83920 | 1.80845 | ||
1663 | 2014.02.04 09:18 | modify | 195 | 0.01 | 1.84727 | 1.83864 | 1.80845 | ||
1664 | 2014.02.04 09:19 | modify | 193 | 0.01 | 1.84727 | 1.83800 | 1.80845 | ||
1665 | 2014.02.04 09:19 | modify | 194 | 0.01 | 1.84727 | 1.83823 | 1.80845 | ||
1666 | 2014.02.04 09:19 | modify | 196 | 0.01 | 1.84727 | 1.83870 | 1.80845 | ||
1667 | 2014.02.04 09:19 | modify | 195 | 0.01 | 1.84727 | 1.83823 | 1.80845 | ||
1668 | 2014.02.04 09:19 | modify | 193 | 0.01 | 1.84727 | 1.83762 | 1.80845 | ||
1669 | 2014.02.04 09:19 | modify | 194 | 0.01 | 1.84727 | 1.83786 | 1.80845 | ||
1670 | 2014.02.04 09:19 | modify | 196 | 0.01 | 1.84727 | 1.83833 | 1.80845 | ||
1671 | 2014.02.04 09:19 | modify | 195 | 0.01 | 1.84727 | 1.83779 | 1.80845 | ||
1672 | 2014.02.04 09:19 | modify | 193 | 0.01 | 1.84727 | 1.83722 | 1.80845 | ||
1673 | 2014.02.04 09:19 | modify | 194 | 0.01 | 1.84727 | 1.83746 | 1.80845 | ||
1674 | 2014.02.04 09:19 | modify | 196 | 0.01 | 1.84727 | 1.83793 | 1.80845 | ||
1675 | 2014.02.04 09:19 | modify | 195 | 0.01 | 1.84727 | 1.83742 | 1.80845 | ||
1676 | 2014.02.04 12:08 | s/l | 193 | 0.01 | 1.83747 | 1.83722 | 1.80845 | 6.76 | 1241.76 |
1677 | 2014.02.04 12:08 | s/l | 194 | 0.01 | 1.83757 | 1.83746 | 1.80845 | 6.69 | 1248.45 |
1678 | 2014.02.04 12:08 | s/l | 195 | 0.01 | 1.83752 | 1.83742 | 1.80845 | 6.73 | 1255.18 |
1679 | 2014.02.04 12:13 | s/l | 196 | 0.01 | 1.83797 | 1.83793 | 1.80845 | 6.42 | 1261.60 |
1680 | 2014.02.07 02:33 | sell | 197 | 0.01 | 1.81990 | 1.82627 | 1.78045 | ||
1681 | 2014.02.07 03:03 | s/l | 197 | 0.01 | 1.82627 | 1.82627 | 1.78045 | -4.48 | 1257.12 |
1682 | 2014.02.12 12:33 | buy | 198 | 0.01 | 1.82676 | 1.82037 | 1.86578 | ||
1683 | 2014.02.12 12:33 | buy | 199 | 0.01 | 1.82676 | 1.82037 | 1.86578 | ||
1684 | 2014.02.12 12:33 | buy | 200 | 0.01 | 1.82676 | 1.82037 | 1.86578 | ||
1685 | 2014.02.12 12:33 | buy | 201 | 0.01 | 1.82676 | 1.82037 | 1.86578 | ||
1686 | 2014.02.12 14:34 | close | 198 | 0.01 | 1.82698 | 1.82037 | 1.86578 | 0.10 | 1257.22 |
1687 | 2014.02.12 14:34 | close | 199 | 0.01 | 1.82693 | 1.82037 | 1.86578 | 0.07 | 1257.29 |
1688 | 2014.02.12 14:34 | close | 200 | 0.01 | 1.82693 | 1.82037 | 1.86578 | 0.07 | 1257.36 |
1689 | 2014.02.12 14:34 | close | 201 | 0.01 | 1.82693 | 1.82037 | 1.86578 | 0.07 | 1257.43 |
1690 | 2014.02.18 02:33 | sell | 202 | 0.01 | 1.84620 | 1.85260 | 1.80663 | ||
1691 | 2014.02.18 05:40 | close | 202 | 0.01 | 1.84607 | 1.85260 | 1.80663 | 0.04 | 1257.47 |
1692 | 2014.02.19 11:33 | sell | 203 | 0.01 | 1.84713 | 1.85351 | 1.80783 | ||
1693 | 2014.02.19 11:33 | sell | 204 | 0.01 | 1.84713 | 1.85351 | 1.80783 | ||
1694 | 2014.02.19 15:44 | close | 203 | 0.01 | 1.84679 | 1.85351 | 1.80783 | 0.19 | 1257.66 |
1695 | 2014.02.19 15:44 | close | 204 | 0.01 | 1.84698 | 1.85351 | 1.80783 | 0.06 | 1257.72 |
1696 | 2014.03.04 05:35 | buy | 205 | 0.01 | 1.86656 | 1.86003 | 1.90578 | ||
1697 | 2014.03.04 07:35 | close | 205 | 0.01 | 1.86522 | 1.86003 | 1.90578 | -0.98 | 1256.74 |
1698 | 2014.03.26 06:33 | sell | 206 | 0.01 | 1.80123 | 1.80725 | 1.76494 | ||
1699 | 2014.03.26 06:33 | sell | 207 | 0.01 | 1.80121 | 1.80725 | 1.76484 | ||
1700 | 2014.03.26 11:47 | modify | 206 | 0.01 | 1.80123 | 1.80336 | 1.76494 | ||
1701 | 2014.03.26 11:47 | modify | 206 | 0.01 | 1.80123 | 1.80040 | 1.76494 | ||
1702 | 2014.03.26 11:47 | modify | 207 | 0.01 | 1.80121 | 1.80038 | 1.76484 | ||
1703 | 2014.03.26 12:23 | modify | 206 | 0.01 | 1.80123 | 1.80005 | 1.76494 | ||
1704 | 2014.03.26 12:27 | modify | 207 | 0.01 | 1.80121 | 1.80003 | 1.76484 | ||
1705 | 2014.03.26 12:27 | modify | 206 | 0.01 | 1.80123 | 1.79971 | 1.76494 | ||
1706 | 2014.03.26 12:27 | modify | 207 | 0.01 | 1.80121 | 1.79962 | 1.76484 | ||
1707 | 2014.03.26 15:49 | modify | 206 | 0.01 | 1.80123 | 1.79934 | 1.76494 | ||
1708 | 2014.03.27 12:30 | s/l | 206 | 0.01 | 1.79988 | 1.79934 | 1.76494 | 0.80 | 1257.54 |
1709 | 2014.03.27 12:30 | s/l | 207 | 0.01 | 1.79988 | 1.79962 | 1.76484 | 0.79 | 1258.32 |
1710 | 2014.05.06 07:35 | sell | 208 | 0.01 | 1.81461 | 1.81979 | 1.78336 | ||
1711 | 2014.05.06 07:43 | s/l | 208 | 0.01 | 1.81982 | 1.81979 | 1.78336 | -3.67 | 1254.65 |
1712 | 2014.05.06 07:45 | buy | 209 | 0.01 | 1.81987 | 1.81475 | 1.85113 | ||
1713 | 2014.05.06 09:45 | close | 209 | 0.01 | 1.81923 | 1.81475 | 1.85113 | -0.50 | 1254.15 |
1714 | 2014.05.14 12:33 | sell | 210 | 0.01 | 1.78419 | 1.78920 | 1.75405 | ||
1715 | 2014.05.14 12:33 | sell | 211 | 0.01 | 1.78419 | 1.78910 | 1.75400 | ||
1716 | 2014.05.14 12:33 | sell | 212 | 0.01 | 1.78419 | 1.78910 | 1.75400 | ||
1717 | 2014.05.14 12:59 | s/l | 211 | 0.01 | 1.78911 | 1.78910 | 1.75400 | -3.47 | 1250.68 |
1718 | 2014.05.14 12:59 | s/l | 212 | 0.01 | 1.78911 | 1.78910 | 1.75400 | -3.47 | 1247.21 |
1719 | 2014.05.14 12:59 | s/l | 210 | 0.01 | 1.78921 | 1.78920 | 1.75405 | -3.54 | 1243.67 |
1720 | 2014.05.21 11:33 | buy | 213 | 0.01 | 1.83226 | 1.82732 | 1.86231 | ||
1721 | 2014.05.21 11:33 | buy | 214 | 0.01 | 1.83226 | 1.82733 | 1.86231 | ||
1722 | 2014.05.21 11:33 | buy | 215 | 0.01 | 1.83226 | 1.82733 | 1.86231 | ||
1723 | 2014.05.21 11:33 | buy | 216 | 0.01 | 1.83226 | 1.82733 | 1.86231 | ||
1724 | 2014.05.21 12:34 | s/l | 214 | 0.01 | 1.82733 | 1.82733 | 1.86231 | -3.48 | 1240.19 |
1725 | 2014.05.21 12:34 | s/l | 215 | 0.01 | 1.82733 | 1.82733 | 1.86231 | -3.48 | 1236.71 |
1726 | 2014.05.21 12:34 | s/l | 216 | 0.01 | 1.82733 | 1.82733 | 1.86231 | -3.48 | 1233.23 |
1727 | 2014.05.21 12:34 | s/l | 213 | 0.01 | 1.82731 | 1.82732 | 1.86231 | -3.49 | 1229.74 |
1728 | 2014.06.12 23:03 | buy | 217 | 0.01 | 1.78866 | 1.78394 | 1.81743 | ||
1729 | 2014.06.12 23:15 | buy | 218 | 0.01 | 1.79174 | 1.78684 | 1.82050 | ||
1730 | 2014.06.12 23:30 | buy | 219 | 0.01 | 1.79399 | 1.78923 | 1.82279 | ||
1731 | 2014.06.12 23:31 | modify | 217 | 0.01 | 1.78866 | 1.78700 | 1.81743 | ||
1732 | 2014.06.12 23:31 | modify | 217 | 0.01 | 1.78866 | 1.78931 | 1.81743 | ||
1733 | 2014.06.13 00:10 | modify | 217 | 0.01 | 1.78866 | 1.78932 | 1.81743 | ||
1734 | 2014.06.13 02:39 | modify | 217 | 0.01 | 1.78866 | 1.78959 | 1.81743 | ||
1735 | 2014.06.13 02:39 | modify | 217 | 0.01 | 1.78866 | 1.78991 | 1.81743 | ||
1736 | 2014.06.13 02:39 | modify | 218 | 0.01 | 1.79174 | 1.78992 | 1.82050 | ||
1737 | 2014.06.13 02:39 | modify | 218 | 0.01 | 1.79174 | 1.79240 | 1.82050 | ||
1738 | 2014.06.13 02:40 | modify | 217 | 0.01 | 1.78866 | 1.79022 | 1.81743 | ||
1739 | 2014.06.13 02:40 | modify | 217 | 0.01 | 1.78866 | 1.79052 | 1.81743 | ||
1740 | 2014.06.13 02:53 | modify | 217 | 0.01 | 1.78866 | 1.79081 | 1.81743 | ||
1741 | 2014.06.13 02:56 | modify | 217 | 0.01 | 1.78866 | 1.79111 | 1.81743 | ||
1742 | 2014.06.13 02:56 | modify | 217 | 0.01 | 1.78866 | 1.79141 | 1.81743 | ||
1743 | 2014.06.13 02:56 | modify | 217 | 0.01 | 1.78866 | 1.79173 | 1.81743 | ||
1744 | 2014.06.13 03:38 | modify | 217 | 0.01 | 1.78866 | 1.79202 | 1.81743 | ||
1745 | 2014.06.13 04:26 | modify | 217 | 0.01 | 1.78866 | 1.79232 | 1.81743 | ||
1746 | 2014.06.13 04:26 | modify | 219 | 0.01 | 1.79399 | 1.79197 | 1.82279 | ||
1747 | 2014.06.13 04:26 | modify | 219 | 0.01 | 1.79399 | 1.79464 | 1.82279 | ||
1748 | 2014.06.13 04:27 | modify | 217 | 0.01 | 1.78866 | 1.79262 | 1.81743 | ||
1749 | 2014.06.13 04:28 | modify | 218 | 0.01 | 1.79174 | 1.79270 | 1.82050 | ||
1750 | 2014.06.13 04:29 | modify | 217 | 0.01 | 1.78866 | 1.79295 | 1.81743 | ||
1751 | 2014.06.13 05:07 | modify | 218 | 0.01 | 1.79174 | 1.79300 | 1.82050 | ||
1752 | 2014.06.13 05:10 | modify | 217 | 0.01 | 1.78866 | 1.79323 | 1.81743 | ||
1753 | 2014.06.13 06:53 | modify | 218 | 0.01 | 1.79174 | 1.79327 | 1.82050 | ||
1754 | 2014.06.13 06:53 | modify | 217 | 0.01 | 1.78866 | 1.79350 | 1.81743 | ||
1755 | 2014.06.13 06:53 | modify | 218 | 0.01 | 1.79174 | 1.79357 | 1.82050 | ||
1756 | 2014.06.13 06:53 | modify | 217 | 0.01 | 1.78866 | 1.79379 | 1.81743 | ||
1757 | 2014.06.13 06:56 | modify | 218 | 0.01 | 1.79174 | 1.79386 | 1.82050 | ||
1758 | 2014.06.13 06:56 | modify | 217 | 0.01 | 1.78866 | 1.79406 | 1.81743 | ||
1759 | 2014.06.13 07:09 | modify | 217 | 0.01 | 1.78866 | 1.79434 | 1.81743 | ||
1760 | 2014.06.13 07:09 | modify | 218 | 0.01 | 1.79174 | 1.79416 | 1.82050 | ||
1761 | 2014.06.13 07:10 | modify | 217 | 0.01 | 1.78866 | 1.79461 | 1.81743 | ||
1762 | 2014.06.13 07:10 | modify | 218 | 0.01 | 1.79174 | 1.79443 | 1.82050 | ||
1763 | 2014.06.13 09:30 | modify | 217 | 0.01 | 1.78866 | 1.79489 | 1.81743 | ||
1764 | 2014.06.13 09:30 | modify | 218 | 0.01 | 1.79174 | 1.79471 | 1.82050 | ||
1765 | 2014.06.13 09:30 | modify | 217 | 0.01 | 1.78866 | 1.79516 | 1.81743 | ||
1766 | 2014.06.13 09:30 | modify | 218 | 0.01 | 1.79174 | 1.79498 | 1.82050 | ||
1767 | 2014.06.13 09:31 | modify | 219 | 0.01 | 1.79399 | 1.79491 | 1.82279 | ||
1768 | 2014.06.13 09:31 | modify | 217 | 0.01 | 1.78866 | 1.79544 | 1.81743 | ||
1769 | 2014.06.13 09:31 | modify | 218 | 0.01 | 1.79174 | 1.79526 | 1.82050 | ||
1770 | 2014.06.13 09:31 | modify | 219 | 0.01 | 1.79399 | 1.79526 | 1.82279 | ||
1771 | 2014.06.13 09:32 | modify | 217 | 0.01 | 1.78866 | 1.79572 | 1.81743 | ||
1772 | 2014.06.13 09:32 | modify | 218 | 0.01 | 1.79174 | 1.79554 | 1.82050 | ||
1773 | 2014.06.13 09:33 | modify | 219 | 0.01 | 1.79399 | 1.79555 | 1.82279 | ||
1774 | 2014.06.13 09:33 | modify | 217 | 0.01 | 1.78866 | 1.79599 | 1.81743 | ||
1775 | 2014.06.13 09:33 | modify | 218 | 0.01 | 1.79174 | 1.79581 | 1.82050 | ||
1776 | 2014.06.13 09:34 | modify | 219 | 0.01 | 1.79399 | 1.79582 | 1.82279 | ||
1777 | 2014.06.13 09:35 | modify | 217 | 0.01 | 1.78866 | 1.79626 | 1.81743 | ||
1778 | 2014.06.13 09:35 | modify | 218 | 0.01 | 1.79174 | 1.79608 | 1.82050 | ||
1779 | 2014.06.13 09:36 | modify | 219 | 0.01 | 1.79399 | 1.79609 | 1.82279 | ||
1780 | 2014.06.13 09:36 | modify | 217 | 0.01 | 1.78866 | 1.79662 | 1.81743 | ||
1781 | 2014.06.13 09:36 | modify | 218 | 0.01 | 1.79174 | 1.79644 | 1.82050 | ||
1782 | 2014.06.13 09:45 | modify | 219 | 0.01 | 1.79399 | 1.79637 | 1.82279 | ||
1783 | 2014.06.13 09:45 | modify | 218 | 0.01 | 1.79174 | 1.79671 | 1.82050 | ||
1784 | 2014.06.13 09:45 | modify | 217 | 0.01 | 1.78866 | 1.79689 | 1.81743 | ||
1785 | 2014.06.13 09:46 | modify | 219 | 0.01 | 1.79399 | 1.79665 | 1.82279 | ||
1786 | 2014.06.13 09:46 | modify | 217 | 0.01 | 1.78866 | 1.79717 | 1.81743 | ||
1787 | 2014.06.13 09:46 | modify | 218 | 0.01 | 1.79174 | 1.79700 | 1.82050 | ||
1788 | 2014.06.13 10:47 | modify | 219 | 0.01 | 1.79399 | 1.79697 | 1.82279 | ||
1789 | 2014.06.13 10:47 | modify | 217 | 0.01 | 1.78866 | 1.79749 | 1.81743 | ||
1790 | 2014.06.13 10:47 | modify | 218 | 0.01 | 1.79174 | 1.79732 | 1.82050 | ||
1791 | 2014.06.13 10:47 | modify | 219 | 0.01 | 1.79399 | 1.79726 | 1.82279 | ||
1792 | 2014.06.13 10:48 | modify | 217 | 0.01 | 1.78866 | 1.79778 | 1.81743 | ||
1793 | 2014.06.13 10:48 | modify | 218 | 0.01 | 1.79174 | 1.79761 | 1.82050 | ||
1794 | 2014.06.13 10:48 | modify | 219 | 0.01 | 1.79399 | 1.79755 | 1.82279 | ||
1795 | 2014.06.13 10:49 | modify | 217 | 0.01 | 1.78866 | 1.79807 | 1.81743 | ||
1796 | 2014.06.13 10:49 | modify | 218 | 0.01 | 1.79174 | 1.79790 | 1.82050 | ||
1797 | 2014.06.13 12:53 | modify | 219 | 0.01 | 1.79399 | 1.79789 | 1.82279 | ||
1798 | 2014.06.13 12:53 | modify | 217 | 0.01 | 1.78866 | 1.79836 | 1.81743 | ||
1799 | 2014.06.13 12:53 | modify | 218 | 0.01 | 1.79174 | 1.79819 | 1.82050 | ||
1800 | 2014.06.13 12:54 | modify | 219 | 0.01 | 1.79399 | 1.79825 | 1.82279 | ||
1801 | 2014.06.13 12:54 | modify | 217 | 0.01 | 1.78866 | 1.79869 | 1.81743 | ||
1802 | 2014.06.13 12:54 | modify | 218 | 0.01 | 1.79174 | 1.79852 | 1.82050 | ||
1803 | 2014.06.13 12:54 | modify | 219 | 0.01 | 1.79399 | 1.79853 | 1.82279 | ||
1804 | 2014.06.13 12:54 | modify | 217 | 0.01 | 1.78866 | 1.79896 | 1.81743 | ||
1805 | 2014.06.13 12:54 | modify | 218 | 0.01 | 1.79174 | 1.79879 | 1.82050 | ||
1806 | 2014.06.13 12:54 | modify | 219 | 0.01 | 1.79399 | 1.79880 | 1.82279 | ||
1807 | 2014.06.13 12:54 | modify | 217 | 0.01 | 1.78866 | 1.79927 | 1.81743 | ||
1808 | 2014.06.13 12:54 | modify | 218 | 0.01 | 1.79174 | 1.79910 | 1.82050 | ||
1809 | 2014.06.13 12:54 | modify | 219 | 0.01 | 1.79399 | 1.79907 | 1.82279 | ||
1810 | 2014.06.13 12:54 | modify | 217 | 0.01 | 1.78866 | 1.79956 | 1.81743 | ||
1811 | 2014.06.13 12:54 | modify | 218 | 0.01 | 1.79174 | 1.79939 | 1.82050 | ||
1812 | 2014.06.13 12:56 | modify | 219 | 0.01 | 1.79399 | 1.79936 | 1.82279 | ||
1813 | 2014.06.13 12:56 | modify | 217 | 0.01 | 1.78866 | 1.79993 | 1.81743 | ||
1814 | 2014.06.13 12:56 | modify | 218 | 0.01 | 1.79174 | 1.79975 | 1.82050 | ||
1815 | 2014.06.13 13:15 | modify | 219 | 0.01 | 1.79399 | 1.79965 | 1.82279 | ||
1816 | 2014.06.13 13:17 | modify | 217 | 0.01 | 1.78866 | 1.80022 | 1.81743 | ||
1817 | 2014.06.13 13:17 | modify | 218 | 0.01 | 1.79174 | 1.80004 | 1.82050 | ||
1818 | 2014.06.13 13:17 | modify | 219 | 0.01 | 1.79399 | 1.79996 | 1.82279 | ||
1819 | 2014.06.13 13:37 | modify | 217 | 0.01 | 1.78866 | 1.80051 | 1.81743 | ||
1820 | 2014.06.13 13:37 | modify | 218 | 0.01 | 1.79174 | 1.80033 | 1.82050 | ||
1821 | 2014.06.13 13:37 | modify | 219 | 0.01 | 1.79399 | 1.80025 | 1.82279 | ||
1822 | 2014.06.13 19:16 | close | 217 | 0.01 | 1.80517 | 1.80051 | 1.81743 | 11.37 | 1241.12 |
1823 | 2014.06.13 23:00 | close | 218 | 0.01 | 1.80497 | 1.80033 | 1.82050 | 9.09 | 1250.21 |
1824 | 2014.06.13 23:00 | close | 219 | 0.01 | 1.80497 | 1.80025 | 1.82279 | 7.53 | 1257.74 |
1825 | 2014.06.18 11:40 | sell | 220 | 0.01 | 1.81477 | 1.81963 | 1.78557 | ||
1826 | 2014.06.18 14:13 | close | 220 | 0.01 | 1.81468 | 1.81963 | 1.78557 | 0.01 | 1257.75 |
1827 | 2014.07.01 07:33 | sell | 221 | 0.01 | 1.81102 | 1.81580 | 1.78242 | ||
1828 | 2014.07.01 07:33 | sell | 222 | 0.01 | 1.81102 | 1.81580 | 1.78242 | ||
1829 | 2014.07.01 07:33 | sell | 223 | 0.01 | 1.81102 | 1.81580 | 1.78242 | ||
1830 | 2014.07.01 11:30 | close | 221 | 0.01 | 1.81088 | 1.81580 | 1.78242 | 0.05 | 1257.80 |
1831 | 2014.07.01 11:30 | close | 222 | 0.01 | 1.81088 | 1.81580 | 1.78242 | 0.05 | 1257.85 |
1832 | 2014.07.01 11:30 | close | 223 | 0.01 | 1.81088 | 1.81580 | 1.78242 | 0.05 | 1257.90 |
1833 | 2014.07.03 04:03 | buy | 224 | 0.01 | 1.82833 | 1.82357 | 1.85728 | ||
1834 | 2014.07.03 04:03 | buy | 225 | 0.01 | 1.82833 | 1.82357 | 1.85728 | ||
1835 | 2014.07.03 04:03 | buy | 226 | 0.01 | 1.82833 | 1.82357 | 1.85728 | ||
1836 | 2014.07.03 04:03 | buy | 227 | 0.01 | 1.82833 | 1.82357 | 1.85728 | ||
1837 | 2014.07.03 08:57 | close | 224 | 0.01 | 1.82851 | 1.82357 | 1.85728 | 0.07 | 1257.97 |
1838 | 2014.07.03 08:57 | close | 225 | 0.01 | 1.82841 | 1.82357 | 1.85728 | 0.00 | 1257.97 |
1839 | 2014.07.03 08:57 | close | 226 | 0.01 | 1.82841 | 1.82357 | 1.85728 | 0.00 | 1257.97 |
1840 | 2014.07.03 08:57 | close | 227 | 0.01 | 1.82841 | 1.82357 | 1.85728 | 0.00 | 1257.97 |
1841 | 2014.07.15 12:03 | buy | 228 | 0.01 | 1.82870 | 1.82401 | 1.85735 | ||
1842 | 2014.07.15 17:05 | close | 228 | 0.01 | 1.82890 | 1.82401 | 1.85735 | 0.09 | 1258.06 |
1843 | 2014.07.22 06:10 | sell | 229 | 0.01 | 1.81855 | 1.82330 | 1.79011 | ||
1844 | 2014.07.22 08:10 | close | 229 | 0.01 | 1.81914 | 1.82330 | 1.79011 | -0.46 | 1257.60 |
1845 | 2014.08.08 04:33 | buy | 230 | 0.01 | 1.81703 | 1.81220 | 1.84561 | ||
1846 | 2014.08.08 04:45 | buy | 231 | 0.01 | 1.81714 | 1.81252 | 1.84572 | ||
1847 | 2014.08.08 06:33 | close | 230 | 0.01 | 1.81649 | 1.81220 | 1.84561 | -0.43 | 1257.17 |
1848 | 2014.08.08 06:45 | close | 231 | 0.01 | 1.81711 | 1.81252 | 1.84572 | -0.07 | 1257.10 |
1849 | 2014.08.13 12:33 | sell | 232 | 0.01 | 1.80471 | 1.80947 | 1.77653 | ||
1850 | 2014.08.13 12:33 | sell | 233 | 0.01 | 1.80471 | 1.80946 | 1.77648 | ||
1851 | 2014.08.13 12:33 | sell | 234 | 0.01 | 1.80471 | 1.80946 | 1.77648 | ||
1852 | 2014.08.13 12:33 | sell | 235 | 0.01 | 1.80471 | 1.80946 | 1.77648 | ||
1853 | 2014.08.13 13:15 | modify | 232 | 0.01 | 1.80471 | 1.80633 | 1.77653 | ||
1854 | 2014.08.13 13:15 | modify | 232 | 0.01 | 1.80471 | 1.80407 | 1.77653 | ||
1855 | 2014.08.13 13:15 | modify | 233 | 0.01 | 1.80471 | 1.80651 | 1.77648 | ||
1856 | 2014.08.13 13:15 | modify | 233 | 0.01 | 1.80471 | 1.80407 | 1.77648 | ||
1857 | 2014.08.13 13:33 | modify | 234 | 0.01 | 1.80471 | 1.80660 | 1.77648 | ||
1858 | 2014.08.13 13:33 | modify | 234 | 0.01 | 1.80471 | 1.80407 | 1.77648 | ||
1859 | 2014.08.13 14:33 | modify | 235 | 0.01 | 1.80471 | 1.80543 | 1.77648 | ||
1860 | 2014.08.13 14:33 | modify | 235 | 0.01 | 1.80471 | 1.80407 | 1.77648 | ||
1861 | 2014.08.13 15:30 | modify | 232 | 0.01 | 1.80471 | 1.80355 | 1.77653 | ||
1862 | 2014.08.13 15:30 | modify | 233 | 0.01 | 1.80471 | 1.80372 | 1.77648 | ||
1863 | 2014.08.13 15:30 | modify | 234 | 0.01 | 1.80471 | 1.80379 | 1.77648 | ||
1864 | 2014.08.13 15:30 | modify | 232 | 0.01 | 1.80471 | 1.80326 | 1.77653 | ||
1865 | 2014.08.13 15:30 | modify | 233 | 0.01 | 1.80471 | 1.80343 | 1.77648 | ||
1866 | 2014.08.13 15:30 | modify | 235 | 0.01 | 1.80471 | 1.80377 | 1.77648 | ||
1867 | 2014.08.13 15:30 | modify | 234 | 0.01 | 1.80471 | 1.80348 | 1.77648 | ||
1868 | 2014.08.13 15:30 | modify | 232 | 0.01 | 1.80471 | 1.80299 | 1.77653 | ||
1869 | 2014.08.13 15:30 | modify | 233 | 0.01 | 1.80471 | 1.80316 | 1.77648 | ||
1870 | 2014.08.13 15:30 | modify | 235 | 0.01 | 1.80471 | 1.80350 | 1.77648 | ||
1871 | 2014.08.13 15:31 | modify | 234 | 0.01 | 1.80471 | 1.80320 | 1.77648 | ||
1872 | 2014.08.13 15:31 | modify | 232 | 0.01 | 1.80471 | 1.80271 | 1.77653 | ||
1873 | 2014.08.13 15:31 | modify | 233 | 0.01 | 1.80471 | 1.80288 | 1.77648 | ||
1874 | 2014.08.13 15:31 | modify | 235 | 0.01 | 1.80471 | 1.80322 | 1.77648 | ||
1875 | 2014.08.13 15:31 | modify | 234 | 0.01 | 1.80471 | 1.80293 | 1.77648 | ||
1876 | 2014.08.13 15:31 | modify | 232 | 0.01 | 1.80471 | 1.80241 | 1.77653 | ||
1877 | 2014.08.13 15:31 | modify | 233 | 0.01 | 1.80471 | 1.80258 | 1.77648 | ||
1878 | 2014.08.13 15:31 | modify | 235 | 0.01 | 1.80471 | 1.80292 | 1.77648 | ||
1879 | 2014.08.13 15:31 | modify | 234 | 0.01 | 1.80471 | 1.80264 | 1.77648 | ||
1880 | 2014.08.13 15:31 | modify | 232 | 0.01 | 1.80471 | 1.80214 | 1.77653 | ||
1881 | 2014.08.13 15:31 | modify | 233 | 0.01 | 1.80471 | 1.80231 | 1.77648 | ||
1882 | 2014.08.13 15:31 | modify | 235 | 0.01 | 1.80471 | 1.80265 | 1.77648 | ||
1883 | 2014.08.13 15:31 | modify | 234 | 0.01 | 1.80471 | 1.80236 | 1.77648 | ||
1884 | 2014.08.13 15:31 | modify | 232 | 0.01 | 1.80471 | 1.80186 | 1.77653 | ||
1885 | 2014.08.13 15:31 | modify | 233 | 0.01 | 1.80471 | 1.80203 | 1.77648 | ||
1886 | 2014.08.13 15:31 | modify | 235 | 0.01 | 1.80471 | 1.80237 | 1.77648 | ||
1887 | 2014.08.13 15:34 | modify | 234 | 0.01 | 1.80471 | 1.80208 | 1.77648 | ||
1888 | 2014.08.13 16:50 | modify | 232 | 0.01 | 1.80471 | 1.80157 | 1.77653 | ||
1889 | 2014.08.13 16:50 | modify | 233 | 0.01 | 1.80471 | 1.80174 | 1.77648 | ||
1890 | 2014.08.13 16:50 | modify | 235 | 0.01 | 1.80471 | 1.80208 | 1.77648 | ||
1891 | 2014.08.13 16:53 | modify | 234 | 0.01 | 1.80471 | 1.80180 | 1.77648 | ||
1892 | 2014.08.13 17:11 | modify | 232 | 0.01 | 1.80471 | 1.80126 | 1.77653 | ||
1893 | 2014.08.13 17:11 | modify | 233 | 0.01 | 1.80471 | 1.80143 | 1.77648 | ||
1894 | 2014.08.13 17:11 | modify | 235 | 0.01 | 1.80471 | 1.80177 | 1.77648 | ||
1895 | 2014.08.13 17:37 | modify | 234 | 0.01 | 1.80471 | 1.80152 | 1.77648 | ||
1896 | 2014.08.13 17:43 | modify | 232 | 0.01 | 1.80471 | 1.80098 | 1.77653 | ||
1897 | 2014.08.13 17:43 | modify | 233 | 0.01 | 1.80471 | 1.80115 | 1.77648 | ||
1898 | 2014.08.13 17:43 | modify | 235 | 0.01 | 1.80471 | 1.80149 | 1.77648 | ||
1899 | 2014.08.13 18:02 | modify | 234 | 0.01 | 1.80471 | 1.80123 | 1.77648 | ||
1900 | 2014.08.13 18:21 | modify | 232 | 0.01 | 1.80471 | 1.80065 | 1.77653 | ||
1901 | 2014.08.13 18:21 | modify | 233 | 0.01 | 1.80471 | 1.80082 | 1.77648 | ||
1902 | 2014.08.13 18:21 | modify | 235 | 0.01 | 1.80471 | 1.80116 | 1.77648 | ||
1903 | 2014.08.13 18:25 | modify | 234 | 0.01 | 1.80471 | 1.80092 | 1.77648 | ||
1904 | 2014.08.13 22:33 | close | 232 | 0.01 | 1.79399 | 1.80065 | 1.77653 | 7.40 | 1264.50 |
1905 | 2014.08.13 23:05 | modify | 233 | 0.01 | 1.80471 | 1.80051 | 1.77648 | ||
1906 | 2014.08.13 23:05 | modify | 235 | 0.01 | 1.80471 | 1.80085 | 1.77648 | ||
1907 | 2014.08.14 08:33 | close | 233 | 0.01 | 1.79424 | 1.80051 | 1.77648 | 7.14 | 1271.64 |
1908 | 2014.08.14 10:01 | modify | 234 | 0.01 | 1.80471 | 1.80063 | 1.77648 | ||
1909 | 2014.08.14 10:08 | modify | 235 | 0.01 | 1.80471 | 1.80055 | 1.77648 | ||
1910 | 2014.08.14 10:08 | modify | 234 | 0.01 | 1.80471 | 1.80036 | 1.77648 | ||
1911 | 2014.08.14 10:09 | modify | 234 | 0.01 | 1.80471 | 1.80008 | 1.77648 | ||
1912 | 2014.08.14 10:09 | modify | 235 | 0.01 | 1.80471 | 1.80025 | 1.77648 | ||
1913 | 2014.08.14 10:19 | modify | 234 | 0.01 | 1.80471 | 1.79980 | 1.77648 | ||
1914 | 2014.08.14 10:19 | modify | 235 | 0.01 | 1.80471 | 1.79997 | 1.77648 | ||
1915 | 2014.08.14 10:23 | modify | 234 | 0.01 | 1.80471 | 1.79953 | 1.77648 | ||
1916 | 2014.08.14 10:23 | modify | 235 | 0.01 | 1.80471 | 1.79968 | 1.77648 | ||
1917 | 2014.08.14 10:24 | modify | 234 | 0.01 | 1.80471 | 1.79924 | 1.77648 | ||
1918 | 2014.08.14 10:24 | modify | 235 | 0.01 | 1.80471 | 1.79941 | 1.77648 | ||
1919 | 2014.08.14 10:31 | modify | 234 | 0.01 | 1.80471 | 1.79893 | 1.77648 | ||
1920 | 2014.08.14 10:31 | modify | 235 | 0.01 | 1.80471 | 1.79911 | 1.77648 | ||
1921 | 2014.08.14 10:39 | modify | 234 | 0.01 | 1.80471 | 1.79866 | 1.77648 | ||
1922 | 2014.08.14 10:39 | modify | 235 | 0.01 | 1.80471 | 1.79884 | 1.77648 | ||
1923 | 2014.08.14 10:44 | modify | 234 | 0.01 | 1.80471 | 1.79838 | 1.77648 | ||
1924 | 2014.08.14 10:44 | modify | 235 | 0.01 | 1.80471 | 1.79856 | 1.77648 | ||
1925 | 2014.08.14 10:45 | modify | 234 | 0.01 | 1.80471 | 1.79811 | 1.77648 | ||
1926 | 2014.08.14 10:45 | modify | 235 | 0.01 | 1.80471 | 1.79829 | 1.77648 | ||
1927 | 2014.08.14 10:46 | modify | 234 | 0.01 | 1.80471 | 1.79784 | 1.77648 | ||
1928 | 2014.08.14 10:46 | modify | 235 | 0.01 | 1.80471 | 1.79802 | 1.77648 | ||
1929 | 2014.08.14 10:47 | modify | 234 | 0.01 | 1.80471 | 1.79753 | 1.77648 | ||
1930 | 2014.08.14 10:47 | modify | 235 | 0.01 | 1.80471 | 1.79770 | 1.77648 | ||
1931 | 2014.08.14 18:33 | close | 234 | 0.01 | 1.79103 | 1.79753 | 1.77648 | 9.37 | 1281.00 |
1932 | 2014.08.15 08:46 | modify | 235 | 0.01 | 1.80471 | 1.79738 | 1.77648 | ||
1933 | 2014.08.15 08:47 | modify | 235 | 0.01 | 1.80471 | 1.79708 | 1.77648 | ||
1934 | 2014.08.15 08:48 | modify | 235 | 0.01 | 1.80471 | 1.79677 | 1.77648 | ||
1935 | 2014.08.15 08:50 | modify | 235 | 0.01 | 1.80471 | 1.79650 | 1.77648 | ||
1936 | 2014.08.15 10:03 | modify | 235 | 0.01 | 1.80471 | 1.79623 | 1.77648 | ||
1937 | 2014.08.15 10:03 | modify | 235 | 0.01 | 1.80471 | 1.79594 | 1.77648 | ||
1938 | 2014.08.15 23:00 | close | 235 | 0.01 | 1.79072 | 1.79594 | 1.77648 | 9.55 | 1290.56 |
1939 | 2014.08.20 11:33 | buy | 236 | 0.01 | 1.79334 | 1.78865 | 1.82145 | ||
1940 | 2014.08.20 11:33 | buy | 237 | 0.01 | 1.79334 | 1.78865 | 1.82145 | ||
1941 | 2014.08.20 11:33 | buy | 238 | 0.01 | 1.79334 | 1.78865 | 1.82145 | ||
1942 | 2014.08.20 13:33 | close | 236 | 0.01 | 1.79151 | 1.78865 | 1.82145 | -1.32 | 1289.24 |
1943 | 2014.08.20 13:33 | close | 237 | 0.01 | 1.79151 | 1.78865 | 1.82145 | -1.32 | 1287.92 |
1944 | 2014.08.20 13:33 | close | 238 | 0.01 | 1.79151 | 1.78865 | 1.82145 | -1.32 | 1286.60 |
1945 | 2014.10.07 06:33 | buy | 239 | 0.01 | 1.83640 | 1.83077 | 1.86957 | ||
1946 | 2014.10.07 07:43 | s/l | 239 | 0.01 | 1.83057 | 1.83077 | 1.86957 | -4.10 | 1282.50 |
1947 | 2014.10.22 11:45 | sell | 240 | 0.01 | 1.82396 | 1.82985 | 1.78855 | ||
1948 | 2014.10.22 13:45 | close | 240 | 0.01 | 1.82652 | 1.82985 | 1.78855 | -1.83 | 1280.67 |
1949 | 2014.11.04 05:33 | sell | 241 | 0.01 | 1.83534 | 1.84140 | 1.79865 | ||
1950 | 2014.11.04 09:33 | close | 241 | 0.01 | 1.83526 | 1.84140 | 1.79865 | 0.00 | 1280.67 |
1951 | 2014.11.12 12:33 | sell | 242 | 0.01 | 1.82572 | 1.83184 | 1.78905 | ||
1952 | 2014.11.12 12:45 | sell | 243 | 0.01 | 1.82202 | 1.82808 | 1.78542 | ||
1953 | 2014.11.12 13:00 | sell | 244 | 0.01 | 1.82156 | 1.82769 | 1.78491 | ||
1954 | 2014.11.12 13:18 | modify | 242 | 0.01 | 1.82572 | 1.82788 | 1.78905 | ||
1955 | 2014.11.12 13:18 | modify | 242 | 0.01 | 1.82572 | 1.82489 | 1.78905 | ||
1956 | 2014.11.12 16:37 | modify | 242 | 0.01 | 1.82572 | 1.82454 | 1.78905 | ||
1957 | 2014.11.12 16:40 | modify | 242 | 0.01 | 1.82572 | 1.82419 | 1.78905 | ||
1958 | 2014.11.12 16:40 | modify | 243 | 0.01 | 1.82202 | 1.82437 | 1.78542 | ||
1959 | 2014.11.12 16:40 | modify | 243 | 0.01 | 1.82202 | 1.82119 | 1.78542 | ||
1960 | 2014.11.12 16:41 | modify | 242 | 0.01 | 1.82572 | 1.82380 | 1.78905 | ||
1961 | 2014.11.12 16:41 | modify | 244 | 0.01 | 1.82156 | 1.82415 | 1.78491 | ||
1962 | 2014.11.12 16:41 | modify | 244 | 0.01 | 1.82156 | 1.82073 | 1.78491 | ||
1963 | 2014.11.12 16:44 | modify | 242 | 0.01 | 1.82572 | 1.82346 | 1.78905 | ||
1964 | 2014.11.12 16:46 | modify | 242 | 0.01 | 1.82572 | 1.82309 | 1.78905 | ||
1965 | 2014.11.12 16:46 | modify | 242 | 0.01 | 1.82572 | 1.82269 | 1.78905 | ||
1966 | 2014.11.12 16:47 | modify | 242 | 0.01 | 1.82572 | 1.82233 | 1.78905 | ||
1967 | 2014.11.12 16:57 | modify | 242 | 0.01 | 1.82572 | 1.82191 | 1.78905 | ||
1968 | 2014.11.12 17:00 | modify | 242 | 0.01 | 1.82572 | 1.82157 | 1.78905 | ||
1969 | 2014.11.12 17:01 | modify | 242 | 0.01 | 1.82572 | 1.82123 | 1.78905 | ||
1970 | 2014.11.12 17:01 | modify | 242 | 0.01 | 1.82572 | 1.82087 | 1.78905 | ||
1971 | 2014.11.12 17:01 | modify | 242 | 0.01 | 1.82572 | 1.82046 | 1.78905 | ||
1972 | 2014.11.12 17:01 | modify | 243 | 0.01 | 1.82202 | 1.82068 | 1.78542 | ||
1973 | 2014.11.12 17:19 | modify | 242 | 0.01 | 1.82572 | 1.82012 | 1.78905 | ||
1974 | 2014.11.12 17:19 | modify | 243 | 0.01 | 1.82202 | 1.82033 | 1.78542 | ||
1975 | 2014.11.12 17:21 | modify | 244 | 0.01 | 1.82156 | 1.82039 | 1.78491 | ||
1976 | 2014.11.12 17:21 | modify | 242 | 0.01 | 1.82572 | 1.81978 | 1.78905 | ||
1977 | 2014.11.12 17:21 | modify | 243 | 0.01 | 1.82202 | 1.81998 | 1.78542 | ||
1978 | 2014.11.12 17:37 | modify | 244 | 0.01 | 1.82156 | 1.82005 | 1.78491 | ||
1979 | 2014.11.12 17:37 | modify | 242 | 0.01 | 1.82572 | 1.81943 | 1.78905 | ||
1980 | 2014.11.12 17:37 | modify | 243 | 0.01 | 1.82202 | 1.81960 | 1.78542 | ||
1981 | 2014.11.12 17:38 | modify | 244 | 0.01 | 1.82156 | 1.81962 | 1.78491 | ||
1982 | 2014.11.12 19:08 | modify | 242 | 0.01 | 1.82572 | 1.81908 | 1.78905 | ||
1983 | 2014.11.12 19:08 | modify | 243 | 0.01 | 1.82202 | 1.81924 | 1.78542 | ||
1984 | 2014.11.13 00:26 | modify | 244 | 0.01 | 1.82156 | 1.81924 | 1.78491 | ||
1985 | 2014.11.13 00:26 | modify | 242 | 0.01 | 1.82572 | 1.81874 | 1.78905 | ||
1986 | 2014.11.13 01:06 | modify | 243 | 0.01 | 1.82202 | 1.81879 | 1.78542 | ||
1987 | 2014.11.13 01:06 | modify | 244 | 0.01 | 1.82156 | 1.81886 | 1.78491 | ||
1988 | 2014.11.13 01:06 | modify | 242 | 0.01 | 1.82572 | 1.81834 | 1.78905 | ||
1989 | 2014.11.13 01:06 | modify | 243 | 0.01 | 1.82202 | 1.81841 | 1.78542 | ||
1990 | 2014.11.13 03:45 | modify | 244 | 0.01 | 1.82156 | 1.81850 | 1.78491 | ||
1991 | 2014.11.13 03:46 | modify | 242 | 0.01 | 1.82572 | 1.81800 | 1.78905 | ||
1992 | 2014.11.13 03:46 | modify | 243 | 0.01 | 1.82202 | 1.81807 | 1.78542 | ||
1993 | 2014.11.13 03:47 | modify | 244 | 0.01 | 1.82156 | 1.81815 | 1.78491 | ||
1994 | 2014.11.13 03:57 | modify | 242 | 0.01 | 1.82572 | 1.81762 | 1.78905 | ||
1995 | 2014.11.13 03:57 | modify | 243 | 0.01 | 1.82202 | 1.81771 | 1.78542 | ||
1996 | 2014.11.13 03:58 | modify | 244 | 0.01 | 1.82156 | 1.81781 | 1.78491 | ||
1997 | 2014.11.13 04:00 | modify | 242 | 0.01 | 1.82572 | 1.81725 | 1.78905 | ||
1998 | 2014.11.13 04:00 | modify | 243 | 0.01 | 1.82202 | 1.81736 | 1.78542 | ||
1999 | 2014.11.13 04:00 | modify | 244 | 0.01 | 1.82156 | 1.81741 | 1.78491 | ||
2000 | 2014.11.13 04:00 | modify | 242 | 0.01 | 1.82572 | 1.81689 | 1.78905 | ||
2001 | 2014.11.13 04:01 | modify | 243 | 0.01 | 1.82202 | 1.81701 | 1.78542 | ||
2002 | 2014.11.13 04:02 | modify | 244 | 0.01 | 1.82156 | 1.81705 | 1.78491 | ||
2003 | 2014.11.13 04:02 | modify | 242 | 0.01 | 1.82572 | 1.81654 | 1.78905 | ||
2004 | 2014.11.13 04:02 | modify | 243 | 0.01 | 1.82202 | 1.81667 | 1.78542 | ||
2005 | 2014.11.13 04:11 | modify | 244 | 0.01 | 1.82156 | 1.81669 | 1.78491 | ||
2006 | 2014.11.13 04:11 | modify | 242 | 0.01 | 1.82572 | 1.81615 | 1.78905 | ||
2007 | 2014.11.13 04:11 | modify | 243 | 0.01 | 1.82202 | 1.81633 | 1.78542 | ||
2008 | 2014.11.13 04:12 | modify | 244 | 0.01 | 1.82156 | 1.81635 | 1.78491 | ||
2009 | 2014.11.13 04:32 | s/l | 242 | 0.01 | 1.81664 | 1.81615 | 1.78905 | 6.17 | 1286.83 |
2010 | 2014.11.13 04:32 | s/l | 243 | 0.01 | 1.81664 | 1.81633 | 1.78542 | 3.60 | 1290.43 |
2011 | 2014.11.13 04:32 | s/l | 244 | 0.01 | 1.81663 | 1.81635 | 1.78491 | 3.29 | 1293.72 |
2012 | 2014.11.19 11:33 | buy | 245 | 0.01 | 1.81127 | 1.80516 | 1.84711 | ||
2013 | 2014.11.19 11:33 | buy | 246 | 0.01 | 1.81127 | 1.80520 | 1.84717 | ||
2014 | 2014.11.19 11:33 | buy | 247 | 0.01 | 1.81127 | 1.80520 | 1.84717 | ||
2015 | 2014.11.19 19:56 | modify | 245 | 0.01 | 1.81127 | 1.80915 | 1.84711 | ||
2016 | 2014.11.19 19:56 | modify | 245 | 0.01 | 1.81127 | 1.81209 | 1.84711 | ||
2017 | 2014.11.19 19:56 | modify | 246 | 0.01 | 1.81127 | 1.80893 | 1.84717 | ||
2018 | 2014.11.19 19:56 | modify | 246 | 0.01 | 1.81127 | 1.81209 | 1.84717 | ||
2019 | 2014.11.19 19:56 | modify | 247 | 0.01 | 1.81127 | 1.80872 | 1.84717 | ||
2020 | 2014.11.19 19:56 | modify | 247 | 0.01 | 1.81127 | 1.81209 | 1.84717 | ||
2021 | 2014.11.19 21:38 | modify | 245 | 0.01 | 1.81127 | 1.81245 | 1.84711 | ||
2022 | 2014.11.19 21:38 | modify | 246 | 0.01 | 1.81127 | 1.81248 | 1.84717 | ||
2023 | 2014.11.20 00:47 | modify | 245 | 0.01 | 1.81127 | 1.81296 | 1.84711 | ||
2024 | 2014.11.20 00:47 | modify | 247 | 0.01 | 1.81127 | 1.81252 | 1.84717 | ||
2025 | 2014.11.20 00:47 | modify | 246 | 0.01 | 1.81127 | 1.81282 | 1.84717 | ||
2026 | 2014.11.20 00:47 | modify | 245 | 0.01 | 1.81127 | 1.81330 | 1.84711 | ||
2027 | 2014.11.20 00:47 | modify | 247 | 0.01 | 1.81127 | 1.81286 | 1.84717 | ||
2028 | 2014.11.20 00:48 | modify | 246 | 0.01 | 1.81127 | 1.81316 | 1.84717 | ||
2029 | 2014.11.20 00:52 | modify | 245 | 0.01 | 1.81127 | 1.81364 | 1.84711 | ||
2030 | 2014.11.20 00:52 | modify | 247 | 0.01 | 1.81127 | 1.81320 | 1.84717 | ||
2031 | 2014.11.20 00:53 | modify | 246 | 0.01 | 1.81127 | 1.81354 | 1.84717 | ||
2032 | 2014.11.20 00:58 | modify | 245 | 0.01 | 1.81127 | 1.81399 | 1.84711 | ||
2033 | 2014.11.20 00:58 | modify | 247 | 0.01 | 1.81127 | 1.81355 | 1.84717 | ||
2034 | 2014.11.20 00:58 | modify | 246 | 0.01 | 1.81127 | 1.81388 | 1.84717 | ||
2035 | 2014.11.20 03:47 | modify | 245 | 0.01 | 1.81127 | 1.81441 | 1.84711 | ||
2036 | 2014.11.20 03:47 | modify | 247 | 0.01 | 1.81127 | 1.81398 | 1.84717 | ||
2037 | 2014.11.20 03:47 | modify | 246 | 0.01 | 1.81127 | 1.81422 | 1.84717 | ||
2038 | 2014.11.20 03:47 | modify | 245 | 0.01 | 1.81127 | 1.81475 | 1.84711 | ||
2039 | 2014.11.20 03:47 | modify | 247 | 0.01 | 1.81127 | 1.81432 | 1.84717 | ||
2040 | 2014.11.20 03:47 | modify | 246 | 0.01 | 1.81127 | 1.81462 | 1.84717 | ||
2041 | 2014.11.20 06:10 | modify | 245 | 0.01 | 1.81127 | 1.81509 | 1.84711 | ||
2042 | 2014.11.20 06:10 | modify | 247 | 0.01 | 1.81127 | 1.81468 | 1.84717 | ||
2043 | 2014.11.20 06:14 | modify | 246 | 0.01 | 1.81127 | 1.81496 | 1.84717 | ||
2044 | 2014.11.20 07:07 | modify | 245 | 0.01 | 1.81127 | 1.81543 | 1.84711 | ||
2045 | 2014.11.20 07:07 | modify | 247 | 0.01 | 1.81127 | 1.81502 | 1.84717 | ||
2046 | 2014.11.20 07:12 | modify | 246 | 0.01 | 1.81127 | 1.81532 | 1.84717 | ||
2047 | 2014.11.20 07:29 | modify | 245 | 0.01 | 1.81127 | 1.81578 | 1.84711 | ||
2048 | 2014.11.20 07:32 | modify | 247 | 0.01 | 1.81127 | 1.81538 | 1.84717 | ||
2049 | 2014.11.20 07:32 | modify | 246 | 0.01 | 1.81127 | 1.81566 | 1.84717 | ||
2050 | 2014.11.20 07:33 | close | 245 | 0.01 | 1.82540 | 1.81578 | 1.84711 | 9.63 | 1303.35 |
2051 | 2014.11.20 09:11 | modify | 247 | 0.01 | 1.81127 | 1.81576 | 1.84717 | ||
2052 | 2014.11.20 09:11 | modify | 246 | 0.01 | 1.81127 | 1.81603 | 1.84717 | ||
2053 | 2014.11.20 11:30 | modify | 247 | 0.01 | 1.81127 | 1.81613 | 1.84717 | ||
2054 | 2014.11.20 11:30 | modify | 246 | 0.01 | 1.81127 | 1.81671 | 1.84717 | ||
2055 | 2014.11.20 11:30 | modify | 247 | 0.01 | 1.81127 | 1.81649 | 1.84717 | ||
2056 | 2014.11.20 11:30 | modify | 246 | 0.01 | 1.81127 | 1.81707 | 1.84717 | ||
2057 | 2014.11.20 11:30 | modify | 247 | 0.01 | 1.81127 | 1.81685 | 1.84717 | ||
2058 | 2014.11.20 17:33 | close | 246 | 0.01 | 1.82304 | 1.81707 | 1.84717 | 7.99 | 1311.34 |
2059 | 2014.11.21 03:45 | s/l | 247 | 0.01 | 1.81685 | 1.81685 | 1.84717 | 3.65 | 1314.99 |
2060 | 2014.11.25 11:08 | buy | 248 | 0.01 | 1.83549 | 1.82943 | 1.87217 | ||
2061 | 2014.11.25 13:08 | close | 248 | 0.01 | 1.83342 | 1.82943 | 1.87217 | -1.49 | 1313.50 |
2062 | 2014.12.02 05:40 | buy | 249 | 0.01 | 1.85552 | 1.84935 | 1.89245 | ||
2063 | 2014.12.02 05:55 | s/l | 249 | 0.01 | 1.84920 | 1.84935 | 1.89245 | -4.44 | 1309.06 |
2064 | 2014.12.02 06:00 | sell | 250 | 0.01 | 1.84849 | 1.85458 | 1.81160 | ||
2065 | 2014.12.02 10:08 | close | 250 | 0.01 | 1.84836 | 1.85458 | 1.81160 | 0.04 | 1309.10 |
2066 | 2015.01.21 11:33 | sell | 251 | 0.01 | 1.84497 | 1.85127 | 1.80754 | ||
2067 | 2015.01.21 11:33 | sell | 252 | 0.01 | 1.84497 | 1.85127 | 1.80754 | ||
2068 | 2015.01.21 16:57 | modify | 251 | 0.01 | 1.84497 | 1.84718 | 1.80754 | ||
2069 | 2015.01.21 16:57 | modify | 251 | 0.01 | 1.84497 | 1.84412 | 1.80754 | ||
2070 | 2015.01.21 16:57 | modify | 252 | 0.01 | 1.84497 | 1.84740 | 1.80754 | ||
2071 | 2015.01.21 16:57 | modify | 252 | 0.01 | 1.84497 | 1.84412 | 1.80754 | ||
2072 | 2015.01.21 17:03 | s/l | 251 | 0.01 | 1.84413 | 1.84412 | 1.80754 | 0.53 | 1309.63 |
2073 | 2015.01.21 17:03 | s/l | 252 | 0.01 | 1.84413 | 1.84412 | 1.80754 | 0.53 | 1310.16 |
2074 | 2015.02.03 05:33 | buy | 253 | 0.01 | 1.95406 | 1.94713 | 1.99457 | ||
2075 | 2015.02.03 05:33 | buy | 254 | 0.01 | 1.95406 | 1.94702 | 1.99455 | ||
2076 | 2015.02.03 05:33 | buy | 255 | 0.01 | 1.95406 | 1.94702 | 1.99455 | ||
2077 | 2015.02.03 05:33 | buy | 256 | 0.01 | 1.95406 | 1.94702 | 1.99455 | ||
2078 | 2015.02.03 05:52 | modify | 253 | 0.01 | 1.95406 | 1.95498 | 1.99457 | ||
2079 | 2015.02.03 06:24 | modify | 254 | 0.01 | 1.95406 | 1.95498 | 1.99455 | ||
2080 | 2015.02.03 06:36 | modify | 255 | 0.01 | 1.95406 | 1.95120 | 1.99455 | ||
2081 | 2015.02.03 06:36 | modify | 255 | 0.01 | 1.95406 | 1.95498 | 1.99455 | ||
2082 | 2015.02.03 09:25 | modify | 256 | 0.01 | 1.95406 | 1.95095 | 1.99455 | ||
2083 | 2015.02.03 09:25 | modify | 256 | 0.01 | 1.95406 | 1.95498 | 1.99455 | ||
2084 | 2015.02.03 09:34 | modify | 253 | 0.01 | 1.95406 | 1.95544 | 1.99457 | ||
2085 | 2015.02.03 09:35 | modify | 254 | 0.01 | 1.95406 | 1.95547 | 1.99455 | ||
2086 | 2015.02.03 09:35 | modify | 253 | 0.01 | 1.95406 | 1.95582 | 1.99457 | ||
2087 | 2015.02.03 09:35 | modify | 255 | 0.01 | 1.95406 | 1.95538 | 1.99455 | ||
2088 | 2015.02.03 10:19 | modify | 254 | 0.01 | 1.95406 | 1.95586 | 1.99455 | ||
2089 | 2015.02.03 10:19 | modify | 256 | 0.01 | 1.95406 | 1.95537 | 1.99455 | ||
2090 | 2015.02.03 10:19 | modify | 253 | 0.01 | 1.95406 | 1.95620 | 1.99457 | ||
2091 | 2015.02.03 10:19 | modify | 255 | 0.01 | 1.95406 | 1.95576 | 1.99455 | ||
2092 | 2015.02.03 10:19 | modify | 254 | 0.01 | 1.95406 | 1.95628 | 1.99455 | ||
2093 | 2015.02.03 10:19 | modify | 256 | 0.01 | 1.95406 | 1.95579 | 1.99455 | ||
2094 | 2015.02.03 10:19 | modify | 253 | 0.01 | 1.95406 | 1.95659 | 1.99457 | ||
2095 | 2015.02.03 10:19 | modify | 255 | 0.01 | 1.95406 | 1.95614 | 1.99455 | ||
2096 | 2015.02.03 10:19 | modify | 254 | 0.01 | 1.95406 | 1.95666 | 1.99455 | ||
2097 | 2015.02.03 10:19 | modify | 256 | 0.01 | 1.95406 | 1.95617 | 1.99455 | ||
2098 | 2015.02.03 10:19 | modify | 253 | 0.01 | 1.95406 | 1.95700 | 1.99457 | ||
2099 | 2015.02.03 10:20 | modify | 255 | 0.01 | 1.95406 | 1.95652 | 1.99455 | ||
2100 | 2015.02.03 15:33 | close | 253 | 0.01 | 1.96541 | 1.95700 | 1.99457 | 7.84 | 1318.00 |
2101 | 2015.02.03 18:27 | s/l | 254 | 0.01 | 1.95645 | 1.95666 | 1.99455 | 1.61 | 1319.61 |
2102 | 2015.02.03 18:27 | s/l | 255 | 0.01 | 1.95644 | 1.95652 | 1.99455 | 1.60 | 1321.21 |
2103 | 2015.02.03 18:27 | s/l | 256 | 0.01 | 1.95628 | 1.95617 | 1.99455 | 1.49 | 1322.70 |
2104 | 2015.02.06 02:33 | sell | 257 | 0.01 | 1.95404 | 1.96112 | 1.91255 | ||
2105 | 2015.02.06 02:33 | sell | 258 | 0.01 | 1.95404 | 1.96105 | 1.91255 | ||
2106 | 2015.02.06 03:34 | s/l | 258 | 0.01 | 1.96103 | 1.96105 | 1.91255 | -4.91 | 1317.79 |
2107 | 2015.02.06 04:33 | close | 257 | 0.01 | 1.96023 | 1.96112 | 1.91255 | -4.36 | 1313.43 |
2108 | 2015.02.18 11:33 | buy | 259 | 0.01 | 1.97454 | 1.96758 | 2.01632 | ||
2109 | 2015.02.18 11:33 | buy | 260 | 0.01 | 1.97454 | 1.96758 | 2.01632 | ||
2110 | 2015.02.18 11:33 | buy | 261 | 0.01 | 1.97454 | 1.96758 | 2.01632 | ||
2111 | 2015.02.18 11:33 | buy | 262 | 0.01 | 1.97454 | 1.96758 | 2.01632 | ||
2112 | 2015.02.18 17:08 | modify | 259 | 0.01 | 1.97454 | 1.97212 | 2.01632 | ||
2113 | 2015.02.18 17:08 | modify | 259 | 0.01 | 1.97454 | 1.97549 | 2.01632 | ||
2114 | 2015.02.18 17:08 | modify | 260 | 0.01 | 1.97454 | 1.97187 | 2.01632 | ||
2115 | 2015.02.18 17:08 | modify | 260 | 0.01 | 1.97454 | 1.97549 | 2.01632 | ||
2116 | 2015.02.18 17:08 | modify | 261 | 0.01 | 1.97454 | 1.97162 | 2.01632 | ||
2117 | 2015.02.18 17:08 | modify | 261 | 0.01 | 1.97454 | 1.97549 | 2.01632 | ||
2118 | 2015.02.18 17:08 | modify | 262 | 0.01 | 1.97454 | 1.97136 | 2.01632 | ||
2119 | 2015.02.18 17:08 | modify | 262 | 0.01 | 1.97454 | 1.97549 | 2.01632 | ||
2120 | 2015.02.18 21:07 | s/l | 259 | 0.01 | 1.97548 | 1.97549 | 2.01632 | 0.61 | 1314.04 |
2121 | 2015.02.18 21:07 | s/l | 260 | 0.01 | 1.97548 | 1.97549 | 2.01632 | 0.61 | 1314.65 |
2122 | 2015.02.18 21:07 | s/l | 261 | 0.01 | 1.97548 | 1.97549 | 2.01632 | 0.61 | 1315.26 |
2123 | 2015.02.18 21:07 | s/l | 262 | 0.01 | 1.97548 | 1.97549 | 2.01632 | 0.61 | 1315.87 |
2124 | 2015.03.03 05:33 | sell | 263 | 0.01 | 1.96589 | 1.97288 | 1.92286 | ||
2125 | 2015.03.03 05:33 | sell | 264 | 0.01 | 1.96607 | 1.97315 | 1.92301 | ||
2126 | 2015.03.03 05:33 | sell | 265 | 0.01 | 1.96644 | 1.97333 | 1.92319 | ||
2127 | 2015.03.03 05:33 | sell | 266 | 0.01 | 1.96644 | 1.97356 | 1.92356 | ||
2128 | 2015.03.03 07:33 | close | 263 | 0.01 | 1.96594 | 1.97288 | 1.92286 | -0.08 | 1315.79 |
2129 | 2015.03.03 07:33 | close | 264 | 0.01 | 1.96594 | 1.97315 | 1.92301 | 0.04 | 1315.83 |
2130 | 2015.03.03 08:43 | close | 265 | 0.01 | 1.96629 | 1.97333 | 1.92319 | 0.05 | 1315.88 |
2131 | 2015.03.03 08:43 | close | 266 | 0.01 | 1.96629 | 1.97356 | 1.92356 | 0.05 | 1315.93 |
2132 | 2015.03.12 15:50 | sell | 267 | 0.01 | 1.94059 | 1.94783 | 1.89752 | ||
2133 | 2015.03.12 18:37 | modify | 267 | 0.01 | 1.94059 | 1.94312 | 1.89752 | ||
2134 | 2015.03.12 18:37 | modify | 267 | 0.01 | 1.94059 | 1.93961 | 1.89752 | ||
2135 | 2015.03.13 04:08 | modify | 267 | 0.01 | 1.94059 | 1.93960 | 1.89752 | ||
2136 | 2015.03.13 12:29 | close | 267 | 0.01 | 1.93925 | 1.93960 | 1.89752 | 0.85 | 1316.77 |
2137 | 2015.03.18 12:33 | sell | 268 | 0.01 | 1.93263 | 1.93972 | 1.88964 | ||
2138 | 2015.03.18 12:33 | sell | 269 | 0.01 | 1.93263 | 1.93972 | 1.88964 | ||
2139 | 2015.03.18 12:33 | sell | 270 | 0.01 | 1.93263 | 1.93972 | 1.88964 | ||
2140 | 2015.03.18 14:58 | modify | 268 | 0.01 | 1.93263 | 1.93515 | 1.88964 | ||
2141 | 2015.03.18 14:58 | modify | 268 | 0.01 | 1.93263 | 1.93165 | 1.88964 | ||
2142 | 2015.03.18 14:58 | modify | 269 | 0.01 | 1.93263 | 1.93541 | 1.88964 | ||
2143 | 2015.03.18 14:58 | modify | 269 | 0.01 | 1.93263 | 1.93165 | 1.88964 | ||
2144 | 2015.03.18 14:58 | modify | 270 | 0.01 | 1.93263 | 1.93567 | 1.88964 | ||
2145 | 2015.03.18 14:58 | modify | 270 | 0.01 | 1.93263 | 1.93165 | 1.88964 | ||
2146 | 2015.03.18 18:01 | modify | 268 | 0.01 | 1.93263 | 1.93125 | 1.88964 | ||
2147 | 2015.03.18 18:01 | modify | 269 | 0.01 | 1.93263 | 1.93116 | 1.88964 | ||
2148 | 2015.03.18 18:01 | modify | 268 | 0.01 | 1.93263 | 1.93081 | 1.88964 | ||
2149 | 2015.03.18 18:02 | modify | 270 | 0.01 | 1.93263 | 1.93122 | 1.88964 | ||
2150 | 2015.03.18 18:04 | modify | 269 | 0.01 | 1.93263 | 1.93076 | 1.88964 | ||
2151 | 2015.03.18 18:04 | modify | 268 | 0.01 | 1.93263 | 1.93037 | 1.88964 | ||
2152 | 2015.03.18 18:04 | modify | 270 | 0.01 | 1.93263 | 1.93079 | 1.88964 | ||
2153 | 2015.03.18 18:05 | modify | 269 | 0.01 | 1.93263 | 1.93035 | 1.88964 | ||
2154 | 2015.03.18 18:05 | modify | 268 | 0.01 | 1.93263 | 1.92996 | 1.88964 | ||
2155 | 2015.03.18 18:09 | modify | 270 | 0.01 | 1.93263 | 1.93038 | 1.88964 | ||
2156 | 2015.03.18 18:10 | modify | 269 | 0.01 | 1.93263 | 1.92994 | 1.88964 | ||
2157 | 2015.03.18 18:10 | modify | 268 | 0.01 | 1.93263 | 1.92946 | 1.88964 | ||
2158 | 2015.03.18 18:10 | modify | 270 | 0.01 | 1.93263 | 1.92998 | 1.88964 | ||
2159 | 2015.03.18 18:12 | modify | 269 | 0.01 | 1.93263 | 1.92950 | 1.88964 | ||
2160 | 2015.03.18 18:12 | modify | 268 | 0.01 | 1.93263 | 1.92898 | 1.88964 | ||
2161 | 2015.03.18 18:12 | modify | 270 | 0.01 | 1.93263 | 1.92950 | 1.88964 | ||
2162 | 2015.03.18 18:12 | modify | 269 | 0.01 | 1.93263 | 1.92909 | 1.88964 | ||
2163 | 2015.03.18 18:16 | modify | 268 | 0.01 | 1.93263 | 1.92856 | 1.88964 | ||
2164 | 2015.03.18 18:16 | modify | 270 | 0.01 | 1.93263 | 1.92908 | 1.88964 | ||
2165 | 2015.03.18 18:16 | modify | 269 | 0.01 | 1.93263 | 1.92868 | 1.88964 | ||
2166 | 2015.03.18 21:07 | modify | 268 | 0.01 | 1.93263 | 1.92815 | 1.88964 | ||
2167 | 2015.03.18 21:07 | modify | 270 | 0.01 | 1.93263 | 1.92867 | 1.88964 | ||
2168 | 2015.03.18 21:07 | modify | 269 | 0.01 | 1.93263 | 1.92814 | 1.88964 | ||
2169 | 2015.03.18 21:07 | modify | 268 | 0.01 | 1.93263 | 1.92755 | 1.88964 | ||
2170 | 2015.03.18 21:07 | modify | 270 | 0.01 | 1.93263 | 1.92807 | 1.88964 | ||
2171 | 2015.03.18 21:07 | modify | 269 | 0.01 | 1.93263 | 1.92769 | 1.88964 | ||
2172 | 2015.03.18 21:08 | modify | 268 | 0.01 | 1.93263 | 1.92710 | 1.88964 | ||
2173 | 2015.03.18 21:08 | modify | 270 | 0.01 | 1.93263 | 1.92762 | 1.88964 | ||
2174 | 2015.03.18 21:08 | modify | 269 | 0.01 | 1.93263 | 1.92711 | 1.88964 | ||
2175 | 2015.03.18 21:08 | modify | 268 | 0.01 | 1.93263 | 1.92661 | 1.88964 | ||
2176 | 2015.03.18 21:08 | modify | 270 | 0.01 | 1.93263 | 1.92713 | 1.88964 | ||
2177 | 2015.03.18 21:08 | modify | 269 | 0.01 | 1.93263 | 1.92657 | 1.88964 | ||
2178 | 2015.03.18 21:08 | modify | 268 | 0.01 | 1.93263 | 1.92609 | 1.88964 | ||
2179 | 2015.03.18 21:08 | modify | 270 | 0.01 | 1.93263 | 1.92660 | 1.88964 | ||
2180 | 2015.03.18 21:33 | s/l | 268 | 0.01 | 1.92656 | 1.92609 | 1.88964 | 4.17 | 1320.94 |
2181 | 2015.03.18 21:33 | s/l | 269 | 0.01 | 1.92665 | 1.92657 | 1.88964 | 4.11 | 1325.05 |
2182 | 2015.03.18 21:33 | s/l | 270 | 0.01 | 1.92664 | 1.92660 | 1.88964 | 4.12 | 1329.17 |
2183 | 2015.04.07 07:33 | sell | 271 | 0.01 | 1.94047 | 1.94747 | 1.90006 | ||
2184 | 2015.04.07 07:33 | sell | 272 | 0.01 | 1.94047 | 1.94747 | 1.90006 | ||
2185 | 2015.04.07 07:33 | sell | 273 | 0.01 | 1.94047 | 1.94747 | 1.90006 | ||
2186 | 2015.04.07 07:33 | sell | 274 | 0.01 | 1.94047 | 1.94747 | 1.90006 | ||
2187 | 2015.04.07 09:53 | close | 271 | 0.01 | 1.94036 | 1.94747 | 1.90006 | 0.03 | 1329.20 |
2188 | 2015.04.07 09:53 | close | 272 | 0.01 | 1.94040 | 1.94747 | 1.90006 | 0.00 | 1329.20 |
2189 | 2015.04.07 09:53 | close | 273 | 0.01 | 1.94040 | 1.94747 | 1.90006 | 0.00 | 1329.20 |
2190 | 2015.04.07 09:53 | close | 274 | 0.01 | 1.94040 | 1.94747 | 1.90006 | 0.00 | 1329.20 |
2191 | 2015.05.05 07:33 | buy | 275 | 0.01 | 1.93243 | 1.92570 | 1.97291 | ||
2192 | 2015.05.05 07:33 | buy | 276 | 0.01 | 1.93243 | 1.92565 | 1.97276 | ||
2193 | 2015.05.05 07:33 | s/l | 275 | 0.01 | 1.92569 | 1.92570 | 1.97291 | -4.74 | 1324.46 |
2194 | 2015.05.05 07:34 | s/l | 276 | 0.01 | 1.92552 | 1.92565 | 1.97276 | -4.85 | 1319.61 |
2195 | 2015.05.05 07:35 | sell | 277 | 0.01 | 1.91842 | 1.92519 | 1.87822 | ||
2196 | 2015.05.05 07:45 | sell | 278 | 0.01 | 1.91872 | 1.92529 | 1.87844 | ||
2197 | 2015.05.05 08:00 | sell | 279 | 0.01 | 1.91328 | 1.92003 | 1.87300 | ||
2198 | 2015.05.05 09:35 | close | 277 | 0.01 | 1.91874 | 1.92519 | 1.87822 | -0.27 | 1319.34 |
2199 | 2015.05.05 09:39 | s/l | 279 | 0.01 | 1.92004 | 1.92003 | 1.87300 | -4.75 | 1314.59 |
2200 | 2015.05.05 09:45 | close | 278 | 0.01 | 1.92068 | 1.92529 | 1.87844 | -1.41 | 1313.18 |
2201 | 2015.05.13 12:33 | sell | 280 | 0.01 | 1.95382 | 1.96068 | 1.91251 | ||
2202 | 2015.05.13 12:33 | sell | 281 | 0.01 | 1.95382 | 1.96068 | 1.91251 | ||
2203 | 2015.05.13 12:33 | sell | 282 | 0.01 | 1.95372 | 1.96068 | 1.91251 | ||
2204 | 2015.05.13 14:36 | modify | 280 | 0.01 | 1.95382 | 1.95623 | 1.91251 | ||
2205 | 2015.05.13 14:36 | modify | 280 | 0.01 | 1.95382 | 1.95288 | 1.91251 | ||
2206 | 2015.05.13 14:36 | modify | 281 | 0.01 | 1.95382 | 1.95648 | 1.91251 | ||
2207 | 2015.05.13 14:36 | modify | 281 | 0.01 | 1.95382 | 1.95288 | 1.91251 | ||
2208 | 2015.05.13 14:36 | modify | 282 | 0.01 | 1.95372 | 1.95278 | 1.91251 | ||
2209 | 2015.05.13 15:40 | modify | 280 | 0.01 | 1.95382 | 1.95249 | 1.91251 | ||
2210 | 2015.05.13 15:40 | modify | 280 | 0.01 | 1.95382 | 1.95205 | 1.91251 | ||
2211 | 2015.05.13 15:40 | modify | 281 | 0.01 | 1.95382 | 1.95230 | 1.91251 | ||
2212 | 2015.05.13 15:42 | modify | 282 | 0.01 | 1.95372 | 1.95233 | 1.91251 | ||
2213 | 2015.05.13 15:43 | modify | 280 | 0.01 | 1.95382 | 1.95167 | 1.91251 | ||
2214 | 2015.05.13 15:43 | modify | 281 | 0.01 | 1.95382 | 1.95192 | 1.91251 | ||
2215 | 2015.05.13 15:44 | modify | 282 | 0.01 | 1.95372 | 1.95186 | 1.91251 | ||
2216 | 2015.05.13 15:44 | modify | 280 | 0.01 | 1.95382 | 1.95129 | 1.91251 | ||
2217 | 2015.05.13 15:44 | modify | 281 | 0.01 | 1.95382 | 1.95154 | 1.91251 | ||
2218 | 2015.05.13 15:45 | modify | 282 | 0.01 | 1.95372 | 1.95142 | 1.91251 | ||
2219 | 2015.05.13 15:45 | modify | 280 | 0.01 | 1.95382 | 1.95089 | 1.91251 | ||
2220 | 2015.05.13 15:45 | modify | 281 | 0.01 | 1.95382 | 1.95114 | 1.91251 | ||
2221 | 2015.05.13 15:49 | modify | 280 | 0.01 | 1.95382 | 1.95049 | 1.91251 | ||
2222 | 2015.05.13 15:49 | modify | 281 | 0.01 | 1.95382 | 1.95074 | 1.91251 | ||
2223 | 2015.05.13 15:49 | modify | 282 | 0.01 | 1.95372 | 1.95099 | 1.91251 | ||
2224 | 2015.05.13 16:32 | modify | 280 | 0.01 | 1.95382 | 1.95010 | 1.91251 | ||
2225 | 2015.05.13 16:32 | modify | 281 | 0.01 | 1.95382 | 1.95035 | 1.91251 | ||
2226 | 2015.05.13 16:32 | modify | 282 | 0.01 | 1.95372 | 1.95060 | 1.91251 | ||
2227 | 2015.05.13 16:34 | modify | 280 | 0.01 | 1.95382 | 1.94970 | 1.91251 | ||
2228 | 2015.05.13 16:34 | modify | 281 | 0.01 | 1.95382 | 1.94995 | 1.91251 | ||
2229 | 2015.05.13 16:34 | modify | 282 | 0.01 | 1.95372 | 1.95020 | 1.91251 | ||
2230 | 2015.05.13 16:36 | modify | 280 | 0.01 | 1.95382 | 1.94932 | 1.91251 | ||
2231 | 2015.05.13 16:36 | modify | 281 | 0.01 | 1.95382 | 1.94957 | 1.91251 | ||
2232 | 2015.05.13 16:36 | modify | 282 | 0.01 | 1.95372 | 1.94982 | 1.91251 | ||
2233 | 2015.05.13 16:38 | modify | 280 | 0.01 | 1.95382 | 1.94894 | 1.91251 | ||
2234 | 2015.05.13 16:38 | modify | 281 | 0.01 | 1.95382 | 1.94919 | 1.91251 | ||
2235 | 2015.05.13 16:38 | modify | 282 | 0.01 | 1.95372 | 1.94943 | 1.91251 | ||
2236 | 2015.05.13 16:38 | modify | 280 | 0.01 | 1.95382 | 1.94856 | 1.91251 | ||
2237 | 2015.05.13 16:38 | modify | 281 | 0.01 | 1.95382 | 1.94881 | 1.91251 | ||
2238 | 2015.05.13 16:38 | modify | 282 | 0.01 | 1.95372 | 1.94905 | 1.91251 | ||
2239 | 2015.05.13 16:38 | modify | 280 | 0.01 | 1.95382 | 1.94818 | 1.91251 | ||
2240 | 2015.05.13 16:38 | modify | 281 | 0.01 | 1.95382 | 1.94843 | 1.91251 | ||
2241 | 2015.05.13 16:38 | modify | 282 | 0.01 | 1.95372 | 1.94867 | 1.91251 | ||
2242 | 2015.05.13 16:53 | modify | 280 | 0.01 | 1.95382 | 1.94775 | 1.91251 | ||
2243 | 2015.05.13 16:53 | modify | 281 | 0.01 | 1.95382 | 1.94801 | 1.91251 | ||
2244 | 2015.05.13 16:53 | modify | 282 | 0.01 | 1.95372 | 1.94825 | 1.91251 | ||
2245 | 2015.05.13 17:02 | modify | 280 | 0.01 | 1.95382 | 1.94736 | 1.91251 | ||
2246 | 2015.05.13 17:02 | modify | 281 | 0.01 | 1.95382 | 1.94762 | 1.91251 | ||
2247 | 2015.05.13 17:02 | modify | 282 | 0.01 | 1.95372 | 1.94786 | 1.91251 | ||
2248 | 2015.05.13 17:03 | modify | 280 | 0.01 | 1.95382 | 1.94680 | 1.91251 | ||
2249 | 2015.05.13 17:03 | modify | 281 | 0.01 | 1.95382 | 1.94705 | 1.91251 | ||
2250 | 2015.05.13 17:03 | modify | 282 | 0.01 | 1.95372 | 1.94730 | 1.91251 | ||
2251 | 2015.05.13 17:03 | modify | 280 | 0.01 | 1.95382 | 1.94640 | 1.91251 | ||
2252 | 2015.05.13 17:03 | modify | 281 | 0.01 | 1.95382 | 1.94665 | 1.91251 | ||
2253 | 2015.05.13 17:03 | modify | 282 | 0.01 | 1.95372 | 1.94690 | 1.91251 | ||
2254 | 2015.05.14 04:14 | modify | 280 | 0.01 | 1.95382 | 1.94556 | 1.91251 | ||
2255 | 2015.05.14 04:14 | modify | 281 | 0.01 | 1.95382 | 1.94581 | 1.91251 | ||
2256 | 2015.05.14 04:14 | modify | 282 | 0.01 | 1.95372 | 1.94606 | 1.91251 | ||
2257 | 2015.05.14 04:17 | modify | 280 | 0.01 | 1.95382 | 1.94491 | 1.91251 | ||
2258 | 2015.05.14 04:17 | modify | 281 | 0.01 | 1.95382 | 1.94516 | 1.91251 | ||
2259 | 2015.05.14 04:17 | modify | 282 | 0.01 | 1.95372 | 1.94541 | 1.91251 | ||
2260 | 2015.05.14 04:17 | modify | 280 | 0.01 | 1.95382 | 1.94448 | 1.91251 | ||
2261 | 2015.05.14 04:17 | modify | 281 | 0.01 | 1.95382 | 1.94473 | 1.91251 | ||
2262 | 2015.05.14 04:17 | modify | 282 | 0.01 | 1.95372 | 1.94498 | 1.91251 | ||
2263 | 2015.05.14 04:17 | modify | 280 | 0.01 | 1.95382 | 1.94344 | 1.91251 | ||
2264 | 2015.05.14 04:17 | modify | 281 | 0.01 | 1.95382 | 1.94370 | 1.91251 | ||
2265 | 2015.05.14 04:17 | modify | 282 | 0.01 | 1.95372 | 1.94395 | 1.91251 | ||
2266 | 2015.05.14 04:19 | modify | 280 | 0.01 | 1.95382 | 1.94269 | 1.91251 | ||
2267 | 2015.05.14 04:19 | modify | 281 | 0.01 | 1.95382 | 1.94295 | 1.91251 | ||
2268 | 2015.05.14 04:19 | modify | 282 | 0.01 | 1.95372 | 1.94320 | 1.91251 | ||
2269 | 2015.05.14 04:46 | modify | 280 | 0.01 | 1.95382 | 1.94229 | 1.91251 | ||
2270 | 2015.05.14 04:46 | modify | 281 | 0.01 | 1.95382 | 1.94255 | 1.91251 | ||
2271 | 2015.05.14 04:46 | modify | 282 | 0.01 | 1.95372 | 1.94280 | 1.91251 | ||
2272 | 2015.05.14 04:47 | modify | 280 | 0.01 | 1.95382 | 1.94189 | 1.91251 | ||
2273 | 2015.05.14 04:47 | modify | 281 | 0.01 | 1.95382 | 1.94215 | 1.91251 | ||
2274 | 2015.05.14 04:47 | modify | 282 | 0.01 | 1.95372 | 1.94239 | 1.91251 | ||
2275 | 2015.05.14 04:47 | modify | 280 | 0.01 | 1.95382 | 1.94149 | 1.91251 | ||
2276 | 2015.05.14 04:47 | modify | 281 | 0.01 | 1.95382 | 1.94174 | 1.91251 | ||
2277 | 2015.05.14 04:47 | modify | 282 | 0.01 | 1.95372 | 1.94199 | 1.91251 | ||
2278 | 2015.05.14 04:47 | modify | 280 | 0.01 | 1.95382 | 1.94107 | 1.91251 | ||
2279 | 2015.05.14 04:47 | modify | 281 | 0.01 | 1.95382 | 1.94132 | 1.91251 | ||
2280 | 2015.05.14 04:47 | modify | 282 | 0.01 | 1.95372 | 1.94157 | 1.91251 | ||
2281 | 2015.05.14 04:48 | modify | 280 | 0.01 | 1.95382 | 1.94047 | 1.91251 | ||
2282 | 2015.05.14 04:48 | modify | 281 | 0.01 | 1.95382 | 1.94072 | 1.91251 | ||
2283 | 2015.05.14 04:48 | modify | 282 | 0.01 | 1.95372 | 1.94097 | 1.91251 | ||
2284 | 2015.05.14 08:33 | close | 280 | 0.01 | 1.93883 | 1.94047 | 1.91251 | 10.28 | 1323.46 |
2285 | 2015.05.14 09:02 | s/l | 281 | 0.01 | 1.94102 | 1.94072 | 1.91251 | 8.76 | 1332.22 |
2286 | 2015.05.14 09:02 | s/l | 282 | 0.01 | 1.94094 | 1.94097 | 1.91251 | 8.74 | 1340.95 |
2287 | 2015.05.19 04:45 | buy | 283 | 0.01 | 1.96543 | 1.95838 | 2.00669 | ||
2288 | 2015.05.19 06:01 | s/l | 283 | 0.01 | 1.95836 | 1.95838 | 2.00669 | -4.97 | 1335.98 |
2289 | 2015.05.20 11:35 | buy | 284 | 0.01 | 1.96757 | 1.96068 | 2.00882 | ||
2290 | 2015.05.20 13:38 | close | 284 | 0.01 | 1.96774 | 1.96068 | 2.00882 | 0.07 | 1336.05 |
2291 | 2015.06.02 07:33 | sell | 285 | 0.01 | 1.98621 | 1.99312 | 1.94561 | ||
2292 | 2015.06.02 07:33 | sell | 286 | 0.01 | 1.98621 | 1.99312 | 1.94558 | ||
2293 | 2015.06.02 08:00 | sell | 287 | 0.01 | 1.98132 | 1.98816 | 1.94072 | ||
2294 | 2015.06.02 09:42 | modify | 285 | 0.01 | 1.98621 | 1.98860 | 1.94561 | ||
2295 | 2015.06.02 09:42 | modify | 285 | 0.01 | 1.98621 | 1.98529 | 1.94561 | ||
2296 | 2015.06.02 09:42 | modify | 286 | 0.01 | 1.98621 | 1.98885 | 1.94558 | ||
2297 | 2015.06.02 09:42 | modify | 286 | 0.01 | 1.98621 | 1.98529 | 1.94558 | ||
2298 | 2015.06.02 10:14 | modify | 285 | 0.01 | 1.98621 | 1.98489 | 1.94561 | ||
2299 | 2015.06.02 10:14 | modify | 286 | 0.01 | 1.98621 | 1.98489 | 1.94558 | ||
2300 | 2015.06.02 10:14 | modify | 285 | 0.01 | 1.98621 | 1.98448 | 1.94561 | ||
2301 | 2015.06.02 10:14 | modify | 286 | 0.01 | 1.98621 | 1.98450 | 1.94558 | ||
2302 | 2015.06.02 10:14 | modify | 285 | 0.01 | 1.98621 | 1.98410 | 1.94561 | ||
2303 | 2015.06.02 10:14 | modify | 286 | 0.01 | 1.98621 | 1.98411 | 1.94558 | ||
2304 | 2015.06.02 10:14 | modify | 285 | 0.01 | 1.98621 | 1.98369 | 1.94561 | ||
2305 | 2015.06.02 10:14 | modify | 287 | 0.01 | 1.98132 | 1.98418 | 1.94072 | ||
2306 | 2015.06.02 10:14 | modify | 287 | 0.01 | 1.98132 | 1.98040 | 1.94072 | ||
2307 | 2015.06.02 11:30 | s/l | 287 | 0.01 | 1.98099 | 1.98040 | 1.94072 | 0.18 | 1336.23 |
2308 | 2015.06.02 11:53 | s/l | 285 | 0.01 | 1.98375 | 1.98369 | 1.94561 | 1.66 | 1337.89 |
2309 | 2015.06.02 11:54 | s/l | 286 | 0.01 | 1.98416 | 1.98411 | 1.94558 | 1.37 | 1339.26 |
2310 | 2015.06.10 05:53 | buy | 288 | 0.01 | 2.00980 | 2.00286 | 2.05090 | ||
2311 | 2015.06.10 05:53 | buy | 289 | 0.01 | 2.00980 | 2.00286 | 2.05090 | ||
2312 | 2015.06.10 07:27 | s/l | 288 | 0.01 | 2.00191 | 2.00286 | 2.05090 | -5.53 | 1333.73 |
2313 | 2015.06.10 07:27 | s/l | 289 | 0.01 | 2.00166 | 2.00286 | 2.05090 | -5.71 | 1328.02 |
2314 | 2015.06.17 11:33 | buy | 290 | 0.01 | 2.04269 | 2.03598 | 2.08422 | ||
2315 | 2015.06.17 11:33 | buy | 291 | 0.01 | 2.04269 | 2.03598 | 2.08418 | ||
2316 | 2015.06.17 11:33 | buy | 292 | 0.01 | 2.04269 | 2.03598 | 2.08418 | ||
2317 | 2015.06.17 11:33 | buy | 293 | 0.01 | 2.04269 | 2.03598 | 2.08418 | ||
2318 | 2015.06.17 13:48 | modify | 290 | 0.01 | 2.04269 | 2.04025 | 2.08422 | ||
2319 | 2015.06.17 13:48 | modify | 290 | 0.01 | 2.04269 | 2.04363 | 2.08422 | ||
2320 | 2015.06.17 13:48 | modify | 291 | 0.01 | 2.04269 | 2.03999 | 2.08418 | ||
2321 | 2015.06.17 13:48 | modify | 291 | 0.01 | 2.04269 | 2.04363 | 2.08418 | ||
2322 | 2015.06.17 13:48 | modify | 292 | 0.01 | 2.04269 | 2.03975 | 2.08418 | ||
2323 | 2015.06.17 13:48 | modify | 292 | 0.01 | 2.04269 | 2.04363 | 2.08418 | ||
2324 | 2015.06.17 13:48 | modify | 293 | 0.01 | 2.04269 | 2.03949 | 2.08418 | ||
2325 | 2015.06.17 13:48 | modify | 293 | 0.01 | 2.04269 | 2.04363 | 2.08418 | ||
2326 | 2015.06.17 21:33 | close | 290 | 0.01 | 2.04577 | 2.04363 | 2.08422 | 2.09 | 1330.11 |
2327 | 2015.06.17 21:43 | s/l | 291 | 0.01 | 2.04336 | 2.04363 | 2.08418 | 0.41 | 1330.52 |
2328 | 2015.06.17 21:43 | s/l | 292 | 0.01 | 2.04331 | 2.04363 | 2.08418 | 0.38 | 1330.90 |
2329 | 2015.06.17 21:43 | s/l | 293 | 0.01 | 2.04327 | 2.04363 | 2.08418 | 0.35 | 1331.25 |
2330 | 2015.07.01 11:35 | sell | 294 | 0.01 | 2.03536 | 2.04220 | 1.99311 | ||
2331 | 2015.07.01 14:30 | close | 294 | 0.01 | 2.03524 | 2.04220 | 1.99311 | 0.03 | 1331.28 |
2332 | 2015.07.22 06:08 | buy | 295 | 0.01 | 2.10943 | 2.10193 | 2.15294 | ||
2333 | 2015.07.22 06:35 | s/l | 295 | 0.01 | 2.10189 | 2.10193 | 2.15294 | -5.29 | 1325.99 |
2334 | 2015.08.04 07:33 | sell | 296 | 0.01 | 2.12872 | 2.13620 | 2.08490 | ||
2335 | 2015.08.04 07:33 | sell | 297 | 0.01 | 2.12872 | 2.13623 | 2.08485 | ||
2336 | 2015.08.04 08:00 | sell | 298 | 0.01 | 2.12206 | 2.12945 | 2.07823 | ||
2337 | 2015.08.04 08:00 | sell | 299 | 0.01 | 2.12206 | 2.12945 | 2.07823 | ||
2338 | 2015.08.04 08:43 | modify | 296 | 0.01 | 2.12872 | 2.13114 | 2.08490 | ||
2339 | 2015.08.04 08:43 | modify | 296 | 0.01 | 2.12872 | 2.12772 | 2.08490 | ||
2340 | 2015.08.04 08:43 | modify | 297 | 0.01 | 2.12872 | 2.13141 | 2.08485 | ||
2341 | 2015.08.04 08:43 | modify | 297 | 0.01 | 2.12872 | 2.12772 | 2.08485 | ||
2342 | 2015.08.04 09:05 | modify | 296 | 0.01 | 2.12872 | 2.12729 | 2.08490 | ||
2343 | 2015.08.04 09:06 | modify | 297 | 0.01 | 2.12872 | 2.12730 | 2.08485 | ||
2344 | 2015.08.04 09:06 | modify | 296 | 0.01 | 2.12872 | 2.12688 | 2.08490 | ||
2345 | 2015.08.04 09:07 | modify | 297 | 0.01 | 2.12872 | 2.12686 | 2.08485 | ||
2346 | 2015.08.04 09:07 | modify | 296 | 0.01 | 2.12872 | 2.12645 | 2.08490 | ||
2347 | 2015.08.04 09:49 | modify | 297 | 0.01 | 2.12872 | 2.12641 | 2.08485 | ||
2348 | 2015.08.04 10:02 | modify | 296 | 0.01 | 2.12872 | 2.12600 | 2.08490 | ||
2349 | 2015.08.04 10:27 | modify | 297 | 0.01 | 2.12872 | 2.12588 | 2.08485 | ||
2350 | 2015.08.04 10:27 | modify | 296 | 0.01 | 2.12872 | 2.12559 | 2.08490 | ||
2351 | 2015.08.04 10:31 | modify | 297 | 0.01 | 2.12872 | 2.12546 | 2.08485 | ||
2352 | 2015.08.04 10:31 | modify | 296 | 0.01 | 2.12872 | 2.12516 | 2.08490 | ||
2353 | 2015.08.04 10:32 | modify | 296 | 0.01 | 2.12872 | 2.12475 | 2.08490 | ||
2354 | 2015.08.04 10:32 | modify | 297 | 0.01 | 2.12872 | 2.12502 | 2.08485 | ||
2355 | 2015.08.04 10:32 | modify | 298 | 0.01 | 2.12206 | 2.12515 | 2.07823 | ||
2356 | 2015.08.04 10:32 | modify | 298 | 0.01 | 2.12206 | 2.12107 | 2.07823 | ||
2357 | 2015.08.04 10:32 | modify | 299 | 0.01 | 2.12206 | 2.12542 | 2.07823 | ||
2358 | 2015.08.04 10:32 | modify | 299 | 0.01 | 2.12206 | 2.12107 | 2.07823 | ||
2359 | 2015.08.04 10:32 | modify | 296 | 0.01 | 2.12872 | 2.12432 | 2.08490 | ||
2360 | 2015.08.04 10:32 | modify | 297 | 0.01 | 2.12872 | 2.12459 | 2.08485 | ||
2361 | 2015.08.04 10:32 | modify | 296 | 0.01 | 2.12872 | 2.12347 | 2.08490 | ||
2362 | 2015.08.04 10:32 | modify | 297 | 0.01 | 2.12872 | 2.12374 | 2.08485 | ||
2363 | 2015.08.04 10:34 | modify | 296 | 0.01 | 2.12872 | 2.12306 | 2.08490 | ||
2364 | 2015.08.04 10:34 | modify | 297 | 0.01 | 2.12872 | 2.12332 | 2.08485 | ||
2365 | 2015.08.04 10:35 | modify | 296 | 0.01 | 2.12872 | 2.12265 | 2.08490 | ||
2366 | 2015.08.04 10:35 | modify | 297 | 0.01 | 2.12872 | 2.12291 | 2.08485 | ||
2367 | 2015.08.04 11:29 | modify | 296 | 0.01 | 2.12872 | 2.12215 | 2.08490 | ||
2368 | 2015.08.04 11:29 | modify | 297 | 0.01 | 2.12872 | 2.12241 | 2.08485 | ||
2369 | 2015.08.04 11:56 | modify | 296 | 0.01 | 2.12872 | 2.12174 | 2.08490 | ||
2370 | 2015.08.04 11:56 | modify | 297 | 0.01 | 2.12872 | 2.12200 | 2.08485 | ||
2371 | 2015.08.04 11:58 | modify | 296 | 0.01 | 2.12872 | 2.12129 | 2.08490 | ||
2372 | 2015.08.04 11:58 | modify | 297 | 0.01 | 2.12872 | 2.12155 | 2.08485 | ||
2373 | 2015.08.04 11:59 | modify | 296 | 0.01 | 2.12872 | 2.12086 | 2.08490 | ||
2374 | 2015.08.04 11:59 | modify | 297 | 0.01 | 2.12872 | 2.12113 | 2.08485 | ||
2375 | 2015.08.04 13:51 | modify | 296 | 0.01 | 2.12872 | 2.12043 | 2.08490 | ||
2376 | 2015.08.04 13:51 | modify | 297 | 0.01 | 2.12872 | 2.12070 | 2.08485 | ||
2377 | 2015.08.04 13:52 | modify | 298 | 0.01 | 2.12206 | 2.12063 | 2.07823 | ||
2378 | 2015.08.04 13:52 | modify | 296 | 0.01 | 2.12872 | 2.11997 | 2.08490 | ||
2379 | 2015.08.04 13:52 | modify | 297 | 0.01 | 2.12872 | 2.12024 | 2.08485 | ||
2380 | 2015.08.04 13:52 | modify | 299 | 0.01 | 2.12206 | 2.12063 | 2.07823 | ||
2381 | 2015.08.04 13:57 | modify | 298 | 0.01 | 2.12206 | 2.12014 | 2.07823 | ||
2382 | 2015.08.04 13:57 | modify | 296 | 0.01 | 2.12872 | 2.11944 | 2.08490 | ||
2383 | 2015.08.04 13:57 | modify | 297 | 0.01 | 2.12872 | 2.11971 | 2.08485 | ||
2384 | 2015.08.04 14:26 | modify | 299 | 0.01 | 2.12206 | 2.12019 | 2.07823 | ||
2385 | 2015.08.04 14:26 | modify | 298 | 0.01 | 2.12206 | 2.11971 | 2.07823 | ||
2386 | 2015.08.04 14:26 | modify | 296 | 0.01 | 2.12872 | 2.11892 | 2.08490 | ||
2387 | 2015.08.04 14:26 | modify | 297 | 0.01 | 2.12872 | 2.11919 | 2.08485 | ||
2388 | 2015.08.04 14:26 | modify | 299 | 0.01 | 2.12206 | 2.11972 | 2.07823 | ||
2389 | 2015.08.04 14:26 | modify | 298 | 0.01 | 2.12206 | 2.11921 | 2.07823 | ||
2390 | 2015.08.04 14:30 | modify | 296 | 0.01 | 2.12872 | 2.11851 | 2.08490 | ||
2391 | 2015.08.04 14:30 | modify | 297 | 0.01 | 2.12872 | 2.11878 | 2.08485 | ||
2392 | 2015.08.04 14:30 | modify | 299 | 0.01 | 2.12206 | 2.11931 | 2.07823 | ||
2393 | 2015.08.04 17:08 | modify | 298 | 0.01 | 2.12206 | 2.11865 | 2.07823 | ||
2394 | 2015.08.04 17:08 | modify | 296 | 0.01 | 2.12872 | 2.11806 | 2.08490 | ||
2395 | 2015.08.04 17:08 | modify | 297 | 0.01 | 2.12872 | 2.11833 | 2.08485 | ||
2396 | 2015.08.04 17:08 | modify | 299 | 0.01 | 2.12206 | 2.11886 | 2.07823 | ||
2397 | 2015.08.04 17:08 | modify | 296 | 0.01 | 2.12872 | 2.11759 | 2.08490 | ||
2398 | 2015.08.04 17:08 | modify | 297 | 0.01 | 2.12872 | 2.11786 | 2.08485 | ||
2399 | 2015.08.04 17:08 | modify | 298 | 0.01 | 2.12206 | 2.11812 | 2.07823 | ||
2400 | 2015.08.04 17:08 | modify | 299 | 0.01 | 2.12206 | 2.11838 | 2.07823 | ||
2401 | 2015.08.04 17:08 | modify | 296 | 0.01 | 2.12872 | 2.11712 | 2.08490 | ||
2402 | 2015.08.04 17:08 | modify | 297 | 0.01 | 2.12872 | 2.11739 | 2.08485 | ||
2403 | 2015.08.04 17:08 | modify | 298 | 0.01 | 2.12206 | 2.11765 | 2.07823 | ||
2404 | 2015.08.04 17:08 | modify | 299 | 0.01 | 2.12206 | 2.11791 | 2.07823 | ||
2405 | 2015.08.04 17:11 | modify | 297 | 0.01 | 2.12872 | 2.11698 | 2.08485 | ||
2406 | 2015.08.04 17:11 | modify | 296 | 0.01 | 2.12872 | 2.11669 | 2.08490 | ||
2407 | 2015.08.04 17:11 | modify | 298 | 0.01 | 2.12206 | 2.11722 | 2.07823 | ||
2408 | 2015.08.04 17:11 | modify | 299 | 0.01 | 2.12206 | 2.11748 | 2.07823 | ||
2409 | 2015.08.04 17:11 | modify | 297 | 0.01 | 2.12872 | 2.11656 | 2.08485 | ||
2410 | 2015.08.04 17:11 | modify | 296 | 0.01 | 2.12872 | 2.11595 | 2.08490 | ||
2411 | 2015.08.04 17:11 | modify | 298 | 0.01 | 2.12206 | 2.11648 | 2.07823 | ||
2412 | 2015.08.04 17:11 | modify | 299 | 0.01 | 2.12206 | 2.11674 | 2.07823 | ||
2413 | 2015.08.04 17:11 | modify | 297 | 0.01 | 2.12872 | 2.11614 | 2.08485 | ||
2414 | 2015.08.04 17:11 | modify | 296 | 0.01 | 2.12872 | 2.11551 | 2.08490 | ||
2415 | 2015.08.04 17:11 | modify | 298 | 0.01 | 2.12206 | 2.11603 | 2.07823 | ||
2416 | 2015.08.04 17:11 | modify | 299 | 0.01 | 2.12206 | 2.11630 | 2.07823 | ||
2417 | 2015.08.04 17:11 | modify | 297 | 0.01 | 2.12872 | 2.11572 | 2.08485 | ||
2418 | 2015.08.04 17:12 | modify | 296 | 0.01 | 2.12872 | 2.11507 | 2.08490 | ||
2419 | 2015.08.04 17:12 | modify | 298 | 0.01 | 2.12206 | 2.11559 | 2.07823 | ||
2420 | 2015.08.04 17:12 | modify | 299 | 0.01 | 2.12206 | 2.11586 | 2.07823 | ||
2421 | 2015.08.04 17:12 | modify | 297 | 0.01 | 2.12872 | 2.11530 | 2.08485 | ||
2422 | 2015.08.04 17:12 | modify | 296 | 0.01 | 2.12872 | 2.11464 | 2.08490 | ||
2423 | 2015.08.04 17:12 | modify | 298 | 0.01 | 2.12206 | 2.11516 | 2.07823 | ||
2424 | 2015.08.04 17:12 | modify | 299 | 0.01 | 2.12206 | 2.11543 | 2.07823 | ||
2425 | 2015.08.04 17:12 | modify | 297 | 0.01 | 2.12872 | 2.11482 | 2.08485 | ||
2426 | 2015.08.04 17:12 | modify | 296 | 0.01 | 2.12872 | 2.11410 | 2.08490 | ||
2427 | 2015.08.04 17:12 | modify | 297 | 0.01 | 2.12872 | 2.11437 | 2.08485 | ||
2428 | 2015.08.04 17:12 | modify | 298 | 0.01 | 2.12206 | 2.11463 | 2.07823 | ||
2429 | 2015.08.04 17:12 | modify | 299 | 0.01 | 2.12206 | 2.11490 | 2.07823 | ||
2430 | 2015.08.04 17:14 | modify | 296 | 0.01 | 2.12872 | 2.11362 | 2.08490 | ||
2431 | 2015.08.04 17:14 | modify | 297 | 0.01 | 2.12872 | 2.11389 | 2.08485 | ||
2432 | 2015.08.04 17:14 | modify | 298 | 0.01 | 2.12206 | 2.11415 | 2.07823 | ||
2433 | 2015.08.04 17:14 | modify | 299 | 0.01 | 2.12206 | 2.11442 | 2.07823 | ||
2434 | 2015.08.04 17:27 | modify | 296 | 0.01 | 2.12872 | 2.11296 | 2.08490 | ||
2435 | 2015.08.04 17:27 | modify | 297 | 0.01 | 2.12872 | 2.11323 | 2.08485 | ||
2436 | 2015.08.04 17:27 | modify | 298 | 0.01 | 2.12206 | 2.11349 | 2.07823 | ||
2437 | 2015.08.04 17:27 | modify | 299 | 0.01 | 2.12206 | 2.11376 | 2.07823 | ||
2438 | 2015.08.04 17:46 | close | 296 | 0.01 | 2.10215 | 2.11296 | 2.08490 | 18.43 | 1344.42 |
2439 | 2015.08.05 03:51 | close | 297 | 0.01 | 2.11108 | 2.11323 | 2.08485 | 12.19 | 1356.61 |
2440 | 2015.08.05 07:53 | s/l | 298 | 0.01 | 2.11358 | 2.11349 | 2.07823 | 5.81 | 1362.42 |
2441 | 2015.08.05 07:55 | s/l | 299 | 0.01 | 2.11379 | 2.11376 | 2.07823 | 5.67 | 1368.09 |
2442 | 2015.08.06 14:03 | sell | 300 | 0.01 | 2.12067 | 2.12811 | 2.07667 | ||
2443 | 2015.08.06 14:03 | sell | 301 | 0.01 | 2.12071 | 2.12811 | 2.07667 | ||
2444 | 2015.08.06 14:03 | sell | 302 | 0.01 | 2.12070 | 2.12817 | 2.07671 | ||
2445 | 2015.08.06 14:47 | modify | 301 | 0.01 | 2.12071 | 2.12356 | 2.07667 | ||
2446 | 2015.08.06 14:47 | modify | 301 | 0.01 | 2.12071 | 2.11971 | 2.07667 | ||
2447 | 2015.08.06 14:47 | modify | 300 | 0.01 | 2.12067 | 2.12326 | 2.07667 | ||
2448 | 2015.08.06 14:47 | modify | 300 | 0.01 | 2.12067 | 2.11967 | 2.07667 | ||
2449 | 2015.08.06 15:00 | sell | 303 | 0.01 | 2.11234 | 2.11978 | 2.06834 | ||
2450 | 2015.08.06 15:17 | s/l | 300 | 0.01 | 2.11987 | 2.11967 | 2.07667 | 0.51 | 1368.60 |
2451 | 2015.08.06 15:17 | s/l | 301 | 0.01 | 2.11987 | 2.11971 | 2.07667 | 0.54 | 1369.14 |
2452 | 2015.08.06 15:17 | s/l | 303 | 0.01 | 2.11987 | 2.11978 | 2.06834 | -5.28 | 1363.86 |
2453 | 2015.08.06 17:22 | modify | 302 | 0.01 | 2.12070 | 2.12379 | 2.07671 | ||
2454 | 2015.08.06 17:22 | modify | 302 | 0.01 | 2.12070 | 2.11970 | 2.07671 | ||
2455 | 2015.08.07 04:30 | modify | 302 | 0.01 | 2.12070 | 2.11918 | 2.07671 | ||
2456 | 2015.08.07 04:32 | modify | 302 | 0.01 | 2.12070 | 2.11877 | 2.07671 | ||
2457 | 2015.08.07 04:32 | modify | 302 | 0.01 | 2.12070 | 2.11834 | 2.07671 | ||
2458 | 2015.08.07 04:35 | modify | 302 | 0.01 | 2.12070 | 2.11791 | 2.07671 | ||
2459 | 2015.08.07 04:35 | modify | 302 | 0.01 | 2.12070 | 2.11750 | 2.07671 | ||
2460 | 2015.08.07 04:36 | modify | 302 | 0.01 | 2.12070 | 2.11706 | 2.07671 | ||
2461 | 2015.08.07 04:37 | modify | 302 | 0.01 | 2.12070 | 2.11663 | 2.07671 | ||
2462 | 2015.08.07 04:39 | modify | 302 | 0.01 | 2.12070 | 2.11620 | 2.07671 | ||
2463 | 2015.08.07 04:39 | modify | 302 | 0.01 | 2.12070 | 2.11577 | 2.07671 | ||
2464 | 2015.08.07 04:39 | modify | 302 | 0.01 | 2.12070 | 2.11528 | 2.07671 | ||
2465 | 2015.08.07 04:54 | modify | 302 | 0.01 | 2.12070 | 2.11481 | 2.07671 | ||
2466 | 2015.08.07 04:56 | modify | 302 | 0.01 | 2.12070 | 2.11437 | 2.07671 | ||
2467 | 2015.08.07 05:30 | modify | 302 | 0.01 | 2.12070 | 2.11391 | 2.07671 | ||
2468 | 2015.08.07 10:01 | modify | 302 | 0.01 | 2.12070 | 2.11349 | 2.07671 | ||
2469 | 2015.08.07 10:01 | modify | 302 | 0.01 | 2.12070 | 2.11305 | 2.07671 | ||
2470 | 2015.08.07 10:03 | modify | 302 | 0.01 | 2.12070 | 2.11261 | 2.07671 | ||
2471 | 2015.08.07 13:59 | modify | 302 | 0.01 | 2.12070 | 2.11220 | 2.07671 | ||
2472 | 2015.08.07 15:19 | modify | 302 | 0.01 | 2.12070 | 2.11175 | 2.07671 | ||
2473 | 2015.08.07 15:23 | modify | 302 | 0.01 | 2.12070 | 2.11134 | 2.07671 | ||
2474 | 2015.08.07 15:24 | modify | 302 | 0.01 | 2.12070 | 2.11090 | 2.07671 | ||
2475 | 2015.08.07 15:24 | modify | 302 | 0.01 | 2.12070 | 2.11042 | 2.07671 | ||
2476 | 2015.08.07 15:24 | modify | 302 | 0.01 | 2.12070 | 2.10999 | 2.07671 | ||
2477 | 2015.08.07 16:58 | modify | 302 | 0.01 | 2.12070 | 2.10957 | 2.07671 | ||
2478 | 2015.08.07 16:58 | modify | 302 | 0.01 | 2.12070 | 2.10913 | 2.07671 | ||
2479 | 2015.08.07 17:00 | modify | 302 | 0.01 | 2.12070 | 2.10863 | 2.07671 | ||
2480 | 2015.08.07 17:08 | modify | 302 | 0.01 | 2.12070 | 2.10821 | 2.07671 | ||
2481 | 2015.08.07 17:09 | modify | 302 | 0.01 | 2.12070 | 2.10770 | 2.07671 | ||
2482 | 2015.08.07 17:10 | modify | 302 | 0.01 | 2.12070 | 2.10725 | 2.07671 | ||
2483 | 2015.08.07 17:10 | modify | 302 | 0.01 | 2.12070 | 2.10684 | 2.07671 | ||
2484 | 2015.08.07 17:28 | modify | 302 | 0.01 | 2.12070 | 2.10642 | 2.07671 | ||
2485 | 2015.08.07 17:30 | modify | 302 | 0.01 | 2.12070 | 2.10601 | 2.07671 | ||
2486 | 2015.08.07 17:32 | modify | 302 | 0.01 | 2.12070 | 2.10554 | 2.07671 | ||
2487 | 2015.08.07 17:32 | modify | 302 | 0.01 | 2.12070 | 2.10510 | 2.07671 | ||
2488 | 2015.08.07 17:33 | modify | 302 | 0.01 | 2.12070 | 2.10468 | 2.07671 | ||
2489 | 2015.08.07 17:35 | modify | 302 | 0.01 | 2.12070 | 2.10424 | 2.07671 | ||
2490 | 2015.08.07 17:36 | modify | 302 | 0.01 | 2.12070 | 2.10382 | 2.07671 | ||
2491 | 2015.08.07 17:37 | modify | 302 | 0.01 | 2.12070 | 2.10341 | 2.07671 | ||
2492 | 2015.08.07 17:37 | modify | 302 | 0.01 | 2.12070 | 2.10297 | 2.07671 | ||
2493 | 2015.08.07 17:37 | modify | 302 | 0.01 | 2.12070 | 2.10251 | 2.07671 | ||
2494 | 2015.08.07 17:37 | modify | 302 | 0.01 | 2.12070 | 2.10210 | 2.07671 | ||
2495 | 2015.08.07 17:41 | modify | 302 | 0.01 | 2.12070 | 2.10144 | 2.07671 | ||
2496 | 2015.08.07 17:41 | modify | 302 | 0.01 | 2.12070 | 2.10099 | 2.07671 | ||
2497 | 2015.08.07 19:06 | modify | 302 | 0.01 | 2.12070 | 2.10052 | 2.07671 | ||
2498 | 2015.08.07 19:07 | modify | 302 | 0.01 | 2.12070 | 2.10008 | 2.07671 | ||
2499 | 2015.08.07 23:00 | close | 302 | 0.01 | 2.09055 | 2.10008 | 2.07671 | 20.88 | 1384.73 |
2500 | 2015.09.15 04:35 | buy | 304 | 0.01 | 2.16362 | 2.15580 | 2.20743 | ||
2501 | 2015.09.15 06:35 | close | 304 | 0.01 | 2.16383 | 2.15580 | 2.20743 | 0.09 | 1384.82 |
2502 | 2015.10.06 06:33 | sell | 305 | 0.01 | 2.13194 | 2.13944 | 2.08802 | ||
2503 | 2015.10.06 06:33 | sell | 306 | 0.01 | 2.13202 | 2.13947 | 2.08794 | ||
2504 | 2015.10.06 10:29 | close | 305 | 0.01 | 2.13169 | 2.13944 | 2.08802 | 0.13 | 1384.95 |
2505 | 2015.10.06 10:29 | close | 306 | 0.01 | 2.13198 | 2.13947 | 2.08794 | -0.03 | 1384.92 |
2506 | 2015.10.08 14:03 | sell | 307 | 0.01 | 2.13152 | 2.13900 | 2.08758 | ||
2507 | 2015.10.08 18:08 | modify | 307 | 0.01 | 2.13152 | 2.13406 | 2.08758 | ||
2508 | 2015.10.08 18:08 | modify | 307 | 0.01 | 2.13152 | 2.13052 | 2.08758 | ||
2509 | 2015.10.08 19:40 | modify | 307 | 0.01 | 2.13152 | 2.13011 | 2.08758 | ||
2510 | 2015.10.08 20:48 | modify | 307 | 0.01 | 2.13152 | 2.12970 | 2.08758 | ||
2511 | 2015.10.08 20:57 | modify | 307 | 0.01 | 2.13152 | 2.12917 | 2.08758 | ||
2512 | 2015.10.08 21:00 | modify | 307 | 0.01 | 2.13152 | 2.12859 | 2.08758 | ||
2513 | 2015.10.08 21:01 | modify | 307 | 0.01 | 2.13152 | 2.12813 | 2.08758 | ||
2514 | 2015.10.08 21:01 | modify | 307 | 0.01 | 2.13152 | 2.12771 | 2.08758 | ||
2515 | 2015.10.08 21:03 | modify | 307 | 0.01 | 2.13152 | 2.12729 | 2.08758 | ||
2516 | 2015.10.08 21:03 | modify | 307 | 0.01 | 2.13152 | 2.12680 | 2.08758 | ||
2517 | 2015.10.08 21:03 | modify | 307 | 0.01 | 2.13152 | 2.12634 | 2.08758 | ||
2518 | 2015.10.08 21:03 | modify | 307 | 0.01 | 2.13152 | 2.12573 | 2.08758 | ||
2519 | 2015.10.08 21:03 | modify | 307 | 0.01 | 2.13152 | 2.12513 | 2.08758 | ||
2520 | 2015.10.08 21:03 | modify | 307 | 0.01 | 2.13152 | 2.12465 | 2.08758 | ||
2521 | 2015.10.08 21:03 | modify | 307 | 0.01 | 2.13152 | 2.12424 | 2.08758 | ||
2522 | 2015.10.08 21:03 | modify | 307 | 0.01 | 2.13152 | 2.12335 | 2.08758 | ||
2523 | 2015.10.08 21:03 | modify | 307 | 0.01 | 2.13152 | 2.12294 | 2.08758 | ||
2524 | 2015.10.09 03:02 | modify | 307 | 0.01 | 2.13152 | 2.12246 | 2.08758 | ||
2525 | 2015.10.09 06:46 | modify | 307 | 0.01 | 2.13152 | 2.12203 | 2.08758 | ||
2526 | 2015.10.09 07:44 | modify | 307 | 0.01 | 2.13152 | 2.12148 | 2.08758 | ||
2527 | 2015.10.09 07:44 | modify | 307 | 0.01 | 2.13152 | 2.12084 | 2.08758 | ||
2528 | 2015.10.09 07:44 | modify | 307 | 0.01 | 2.13152 | 2.12041 | 2.08758 | ||
2529 | 2015.10.09 09:03 | modify | 307 | 0.01 | 2.13152 | 2.11996 | 2.08758 | ||
2530 | 2015.10.09 09:10 | modify | 307 | 0.01 | 2.13152 | 2.11951 | 2.08758 | ||
2531 | 2015.10.09 09:15 | modify | 307 | 0.01 | 2.13152 | 2.11908 | 2.08758 | ||
2532 | 2015.10.09 09:20 | modify | 307 | 0.01 | 2.13152 | 2.11867 | 2.08758 | ||
2533 | 2015.10.09 09:37 | modify | 307 | 0.01 | 2.13152 | 2.11823 | 2.08758 | ||
2534 | 2015.10.09 10:52 | modify | 307 | 0.01 | 2.13152 | 2.11782 | 2.08758 | ||
2535 | 2015.10.09 10:52 | modify | 307 | 0.01 | 2.13152 | 2.11732 | 2.08758 | ||
2536 | 2015.10.09 10:53 | modify | 307 | 0.01 | 2.13152 | 2.11685 | 2.08758 | ||
2537 | 2015.10.09 10:57 | modify | 307 | 0.01 | 2.13152 | 2.11626 | 2.08758 | ||
2538 | 2015.10.09 10:58 | modify | 307 | 0.01 | 2.13152 | 2.11578 | 2.08758 | ||
2539 | 2015.10.09 10:58 | modify | 307 | 0.01 | 2.13152 | 2.11533 | 2.08758 | ||
2540 | 2015.10.09 11:38 | modify | 307 | 0.01 | 2.13152 | 2.11486 | 2.08758 | ||
2541 | 2015.10.09 11:39 | modify | 307 | 0.01 | 2.13152 | 2.11445 | 2.08758 | ||
2542 | 2015.10.09 11:45 | modify | 307 | 0.01 | 2.13152 | 2.11403 | 2.08758 | ||
2543 | 2015.10.09 11:45 | modify | 307 | 0.01 | 2.13152 | 2.11359 | 2.08758 | ||
2544 | 2015.10.09 11:45 | modify | 307 | 0.01 | 2.13152 | 2.11312 | 2.08758 | ||
2545 | 2015.10.09 11:46 | modify | 307 | 0.01 | 2.13152 | 2.11270 | 2.08758 | ||
2546 | 2015.10.09 11:50 | modify | 307 | 0.01 | 2.13152 | 2.11225 | 2.08758 | ||
2547 | 2015.10.09 11:50 | modify | 307 | 0.01 | 2.13152 | 2.11182 | 2.08758 | ||
2548 | 2015.10.09 12:15 | modify | 307 | 0.01 | 2.13152 | 2.11133 | 2.08758 | ||
2549 | 2015.10.09 12:16 | modify | 307 | 0.01 | 2.13152 | 2.11088 | 2.08758 | ||
2550 | 2015.10.09 12:16 | modify | 307 | 0.01 | 2.13152 | 2.11027 | 2.08758 | ||
2551 | 2015.10.09 12:30 | modify | 307 | 0.01 | 2.13152 | 2.10979 | 2.08758 | ||
2552 | 2015.10.09 13:00 | modify | 307 | 0.01 | 2.13152 | 2.10935 | 2.08758 | ||
2553 | 2015.10.09 13:00 | modify | 307 | 0.01 | 2.13152 | 2.10892 | 2.08758 | ||
2554 | 2015.10.09 13:24 | modify | 307 | 0.01 | 2.13152 | 2.10848 | 2.08758 | ||
2555 | 2015.10.09 13:24 | modify | 307 | 0.01 | 2.13152 | 2.10801 | 2.08758 | ||
2556 | 2015.10.09 13:24 | modify | 307 | 0.01 | 2.13152 | 2.10758 | 2.08758 | ||
2557 | 2015.10.09 13:25 | modify | 307 | 0.01 | 2.13152 | 2.10715 | 2.08758 | ||
2558 | 2015.10.09 13:27 | modify | 307 | 0.01 | 2.13152 | 2.10674 | 2.08758 | ||
2559 | 2015.10.09 13:28 | modify | 307 | 0.01 | 2.13152 | 2.10633 | 2.08758 | ||
2560 | 2015.10.09 13:28 | modify | 307 | 0.01 | 2.13152 | 2.10590 | 2.08758 | ||
2561 | 2015.10.09 13:29 | modify | 307 | 0.01 | 2.13152 | 2.10548 | 2.08758 | ||
2562 | 2015.10.09 13:30 | modify | 307 | 0.01 | 2.13152 | 2.10499 | 2.08758 | ||
2563 | 2015.10.09 13:33 | modify | 307 | 0.01 | 2.13152 | 2.10456 | 2.08758 | ||
2564 | 2015.10.09 13:34 | modify | 307 | 0.01 | 2.13152 | 2.10412 | 2.08758 | ||
2565 | 2015.10.09 13:34 | modify | 307 | 0.01 | 2.13152 | 2.10370 | 2.08758 | ||
2566 | 2015.10.09 13:34 | modify | 307 | 0.01 | 2.13152 | 2.10326 | 2.08758 | ||
2567 | 2015.10.09 13:35 | modify | 307 | 0.01 | 2.13152 | 2.10282 | 2.08758 | ||
2568 | 2015.10.09 13:53 | modify | 307 | 0.01 | 2.13152 | 2.10239 | 2.08758 | ||
2569 | 2015.10.09 13:59 | modify | 307 | 0.01 | 2.13152 | 2.10195 | 2.08758 | ||
2570 | 2015.10.09 13:59 | modify | 307 | 0.01 | 2.13152 | 2.10153 | 2.08758 | ||
2571 | 2015.10.09 17:45 | modify | 307 | 0.01 | 2.13152 | 2.10112 | 2.08758 | ||
2572 | 2015.10.09 17:45 | modify | 307 | 0.01 | 2.13152 | 2.10069 | 2.08758 | ||
2573 | 2015.10.09 17:50 | modify | 307 | 0.01 | 2.13152 | 2.10027 | 2.08758 | ||
2574 | 2015.10.09 17:52 | modify | 307 | 0.01 | 2.13152 | 2.09986 | 2.08758 | ||
2575 | 2015.10.09 17:53 | modify | 307 | 0.01 | 2.13152 | 2.09942 | 2.08758 | ||
2576 | 2015.10.09 17:55 | t/p | 307 | 0.01 | 2.08755 | 2.09942 | 2.08758 | 30.49 | 1415.41 |
2577 | 2015.10.22 11:30 | buy | 308 | 0.01 | 2.14704 | 2.13983 | 2.19153 | ||
2578 | 2015.10.22 12:38 | s/l | 308 | 0.01 | 2.13970 | 2.13983 | 2.19153 | -5.16 | 1410.25 |
2579 | 2015.11.03 06:00 | sell | 309 | 0.01 | 2.14222 | 2.14973 | 2.09822 | ||
2580 | 2015.11.03 08:00 | close | 309 | 0.01 | 2.14358 | 2.14973 | 2.09822 | -1.00 | 1409.25 |
2581 | 2015.11.05 14:03 | sell | 310 | 0.01 | 2.14544 | 2.15284 | 2.10144 | ||
2582 | 2015.11.05 14:03 | sell | 311 | 0.01 | 2.14544 | 2.15284 | 2.10144 | ||
2583 | 2015.11.05 14:03 | sell | 312 | 0.01 | 2.14544 | 2.15284 | 2.10144 | ||
2584 | 2015.11.05 15:00 | sell | 313 | 0.01 | 2.13917 | 2.14652 | 2.09517 | ||
2585 | 2015.11.05 15:03 | modify | 310 | 0.01 | 2.14544 | 2.14803 | 2.10144 | ||
2586 | 2015.11.05 15:03 | modify | 310 | 0.01 | 2.14544 | 2.14444 | 2.10144 | ||
2587 | 2015.11.05 15:03 | modify | 311 | 0.01 | 2.14544 | 2.14830 | 2.10144 | ||
2588 | 2015.11.05 15:03 | modify | 311 | 0.01 | 2.14544 | 2.14444 | 2.10144 | ||
2589 | 2015.11.05 15:03 | modify | 312 | 0.01 | 2.14544 | 2.14856 | 2.10144 | ||
2590 | 2015.11.05 15:03 | modify | 312 | 0.01 | 2.14544 | 2.14444 | 2.10144 | ||
2591 | 2015.11.05 15:46 | modify | 310 | 0.01 | 2.14544 | 2.14402 | 2.10144 | ||
2592 | 2015.11.05 15:46 | modify | 311 | 0.01 | 2.14544 | 2.14394 | 2.10144 | ||
2593 | 2015.11.05 15:46 | modify | 310 | 0.01 | 2.14544 | 2.14360 | 2.10144 | ||
2594 | 2015.11.05 15:46 | modify | 312 | 0.01 | 2.14544 | 2.14381 | 2.10144 | ||
2595 | 2015.11.05 15:46 | modify | 311 | 0.01 | 2.14544 | 2.14350 | 2.10144 | ||
2596 | 2015.11.05 15:46 | modify | 310 | 0.01 | 2.14544 | 2.14318 | 2.10144 | ||
2597 | 2015.11.05 15:47 | modify | 312 | 0.01 | 2.14544 | 2.14338 | 2.10144 | ||
2598 | 2015.11.05 15:47 | modify | 311 | 0.01 | 2.14544 | 2.14308 | 2.10144 | ||
2599 | 2015.11.05 15:47 | modify | 310 | 0.01 | 2.14544 | 2.14277 | 2.10144 | ||
2600 | 2015.11.05 15:50 | modify | 312 | 0.01 | 2.14544 | 2.14297 | 2.10144 | ||
2601 | 2015.11.05 15:52 | modify | 311 | 0.01 | 2.14544 | 2.14266 | 2.10144 | ||
2602 | 2015.11.05 15:52 | modify | 310 | 0.01 | 2.14544 | 2.14236 | 2.10144 | ||
2603 | 2015.11.05 15:53 | modify | 312 | 0.01 | 2.14544 | 2.14255 | 2.10144 | ||
2604 | 2015.11.05 15:54 | modify | 311 | 0.01 | 2.14544 | 2.14225 | 2.10144 | ||
2605 | 2015.11.05 15:54 | modify | 310 | 0.01 | 2.14544 | 2.14193 | 2.10144 | ||
2606 | 2015.11.05 15:55 | modify | 311 | 0.01 | 2.14544 | 2.14180 | 2.10144 | ||
2607 | 2015.11.05 15:55 | modify | 312 | 0.01 | 2.14544 | 2.14206 | 2.10144 | ||
2608 | 2015.11.05 15:55 | modify | 310 | 0.01 | 2.14544 | 2.14152 | 2.10144 | ||
2609 | 2015.11.05 15:55 | modify | 310 | 0.01 | 2.14544 | 2.14106 | 2.10144 | ||
2610 | 2015.11.05 15:55 | modify | 311 | 0.01 | 2.14544 | 2.14133 | 2.10144 | ||
2611 | 2015.11.05 15:55 | modify | 312 | 0.01 | 2.14544 | 2.14159 | 2.10144 | ||
2612 | 2015.11.05 15:55 | modify | 310 | 0.01 | 2.14544 | 2.14063 | 2.10144 | ||
2613 | 2015.11.05 15:55 | modify | 311 | 0.01 | 2.14544 | 2.14090 | 2.10144 | ||
2614 | 2015.11.05 15:55 | modify | 312 | 0.01 | 2.14544 | 2.14116 | 2.10144 | ||
2615 | 2015.11.05 15:55 | modify | 310 | 0.01 | 2.14544 | 2.13976 | 2.10144 | ||
2616 | 2015.11.05 15:55 | modify | 311 | 0.01 | 2.14544 | 2.14003 | 2.10144 | ||
2617 | 2015.11.05 15:55 | modify | 312 | 0.01 | 2.14544 | 2.14029 | 2.10144 | ||
2618 | 2015.11.05 15:56 | modify | 310 | 0.01 | 2.14544 | 2.13934 | 2.10144 | ||
2619 | 2015.11.05 15:56 | modify | 311 | 0.01 | 2.14544 | 2.13961 | 2.10144 | ||
2620 | 2015.11.05 15:56 | modify | 312 | 0.01 | 2.14544 | 2.13987 | 2.10144 | ||
2621 | 2015.11.05 15:57 | modify | 310 | 0.01 | 2.14544 | 2.13893 | 2.10144 | ||
2622 | 2015.11.05 15:57 | modify | 311 | 0.01 | 2.14544 | 2.13920 | 2.10144 | ||
2623 | 2015.11.05 15:57 | modify | 312 | 0.01 | 2.14544 | 2.13946 | 2.10144 | ||
2624 | 2015.11.05 16:06 | modify | 310 | 0.01 | 2.14544 | 2.13851 | 2.10144 | ||
2625 | 2015.11.05 16:06 | modify | 311 | 0.01 | 2.14544 | 2.13878 | 2.10144 | ||
2626 | 2015.11.05 16:06 | modify | 312 | 0.01 | 2.14544 | 2.13904 | 2.10144 | ||
2627 | 2015.11.05 16:06 | modify | 310 | 0.01 | 2.14544 | 2.13804 | 2.10144 | ||
2628 | 2015.11.05 16:06 | modify | 311 | 0.01 | 2.14544 | 2.13831 | 2.10144 | ||
2629 | 2015.11.05 16:06 | modify | 312 | 0.01 | 2.14544 | 2.13857 | 2.10144 | ||
2630 | 2015.11.05 16:06 | modify | 310 | 0.01 | 2.14544 | 2.13760 | 2.10144 | ||
2631 | 2015.11.05 16:06 | modify | 311 | 0.01 | 2.14544 | 2.13787 | 2.10144 | ||
2632 | 2015.11.05 16:06 | modify | 312 | 0.01 | 2.14544 | 2.13813 | 2.10144 | ||
2633 | 2015.11.05 17:00 | modify | 313 | 0.01 | 2.13917 | 2.13989 | 2.09517 | ||
2634 | 2015.11.05 17:00 | modify | 313 | 0.01 | 2.13917 | 2.13817 | 2.09517 | ||
2635 | 2015.11.06 00:18 | close | 310 | 0.01 | 2.12969 | 2.13760 | 2.10144 | 10.87 | 1420.12 |
2636 | 2015.11.06 09:02 | modify | 311 | 0.01 | 2.14544 | 2.13741 | 2.10144 | ||
2637 | 2015.11.06 09:02 | modify | 312 | 0.01 | 2.14544 | 2.13767 | 2.10144 | ||
2638 | 2015.11.06 09:03 | modify | 313 | 0.01 | 2.13917 | 2.13769 | 2.09517 | ||
2639 | 2015.11.06 09:03 | modify | 311 | 0.01 | 2.14544 | 2.13697 | 2.10144 | ||
2640 | 2015.11.06 09:03 | modify | 312 | 0.01 | 2.14544 | 2.13723 | 2.10144 | ||
2641 | 2015.11.06 09:06 | modify | 313 | 0.01 | 2.13917 | 2.13724 | 2.09517 | ||
2642 | 2015.11.06 09:06 | modify | 311 | 0.01 | 2.14544 | 2.13652 | 2.10144 | ||
2643 | 2015.11.06 09:06 | modify | 312 | 0.01 | 2.14544 | 2.13678 | 2.10144 | ||
2644 | 2015.11.06 09:06 | modify | 313 | 0.01 | 2.13917 | 2.13680 | 2.09517 | ||
2645 | 2015.11.06 09:06 | modify | 311 | 0.01 | 2.14544 | 2.13608 | 2.10144 | ||
2646 | 2015.11.06 09:06 | modify | 312 | 0.01 | 2.14544 | 2.13634 | 2.10144 | ||
2647 | 2015.11.06 09:39 | modify | 313 | 0.01 | 2.13917 | 2.13637 | 2.09517 | ||
2648 | 2015.11.06 10:03 | modify | 311 | 0.01 | 2.14544 | 2.13567 | 2.10144 | ||
2649 | 2015.11.06 10:03 | modify | 312 | 0.01 | 2.14544 | 2.13593 | 2.10144 | ||
2650 | 2015.11.06 10:08 | modify | 313 | 0.01 | 2.13917 | 2.13593 | 2.09517 | ||
2651 | 2015.11.06 10:08 | modify | 311 | 0.01 | 2.14544 | 2.13526 | 2.10144 | ||
2652 | 2015.11.06 10:08 | modify | 312 | 0.01 | 2.14544 | 2.13552 | 2.10144 | ||
2653 | 2015.11.06 10:09 | modify | 313 | 0.01 | 2.13917 | 2.13550 | 2.09517 | ||
2654 | 2015.11.06 10:09 | modify | 311 | 0.01 | 2.14544 | 2.13479 | 2.10144 | ||
2655 | 2015.11.06 10:09 | modify | 312 | 0.01 | 2.14544 | 2.13505 | 2.10144 | ||
2656 | 2015.11.06 10:09 | modify | 313 | 0.01 | 2.13917 | 2.13500 | 2.09517 | ||
2657 | 2015.11.06 10:09 | modify | 311 | 0.01 | 2.14544 | 2.13428 | 2.10144 | ||
2658 | 2015.11.06 10:09 | modify | 312 | 0.01 | 2.14544 | 2.13454 | 2.10144 | ||
2659 | 2015.11.06 10:12 | modify | 313 | 0.01 | 2.13917 | 2.13459 | 2.09517 | ||
2660 | 2015.11.06 10:12 | modify | 311 | 0.01 | 2.14544 | 2.13382 | 2.10144 | ||
2661 | 2015.11.06 10:12 | modify | 312 | 0.01 | 2.14544 | 2.13408 | 2.10144 | ||
2662 | 2015.11.06 10:12 | modify | 313 | 0.01 | 2.13917 | 2.13418 | 2.09517 | ||
2663 | 2015.11.06 10:13 | modify | 311 | 0.01 | 2.14544 | 2.13337 | 2.10144 | ||
2664 | 2015.11.06 10:13 | modify | 312 | 0.01 | 2.14544 | 2.13363 | 2.10144 | ||
2665 | 2015.11.06 10:13 | modify | 313 | 0.01 | 2.13917 | 2.13377 | 2.09517 | ||
2666 | 2015.11.06 10:13 | modify | 311 | 0.01 | 2.14544 | 2.13296 | 2.10144 | ||
2667 | 2015.11.06 10:13 | modify | 312 | 0.01 | 2.14544 | 2.13322 | 2.10144 | ||
2668 | 2015.11.06 10:14 | modify | 313 | 0.01 | 2.13917 | 2.13325 | 2.09517 | ||
2669 | 2015.11.06 10:22 | close | 311 | 0.01 | 2.12148 | 2.13296 | 2.10144 | 16.57 | 1436.69 |
2670 | 2015.11.06 10:25 | modify | 312 | 0.01 | 2.14544 | 2.13276 | 2.10144 | ||
2671 | 2015.11.06 10:25 | modify | 313 | 0.01 | 2.13917 | 2.13282 | 2.09517 | ||
2672 | 2015.11.06 10:25 | modify | 312 | 0.01 | 2.14544 | 2.13233 | 2.10144 | ||
2673 | 2015.11.06 10:25 | modify | 313 | 0.01 | 2.13917 | 2.13237 | 2.09517 | ||
2674 | 2015.11.06 10:25 | modify | 312 | 0.01 | 2.14544 | 2.13179 | 2.10144 | ||
2675 | 2015.11.06 10:25 | modify | 313 | 0.01 | 2.13917 | 2.13195 | 2.09517 | ||
2676 | 2015.11.06 10:27 | modify | 312 | 0.01 | 2.14544 | 2.13135 | 2.10144 | ||
2677 | 2015.11.06 10:32 | modify | 313 | 0.01 | 2.13917 | 2.13154 | 2.09517 | ||
2678 | 2015.11.06 10:32 | modify | 312 | 0.01 | 2.14544 | 2.13094 | 2.10144 | ||
2679 | 2015.11.06 10:32 | modify | 313 | 0.01 | 2.13917 | 2.13096 | 2.09517 | ||
2680 | 2015.11.06 10:32 | modify | 312 | 0.01 | 2.14544 | 2.13046 | 2.10144 | ||
2681 | 2015.11.06 10:32 | modify | 313 | 0.01 | 2.13917 | 2.13039 | 2.09517 | ||
2682 | 2015.11.06 10:33 | modify | 312 | 0.01 | 2.14544 | 2.13005 | 2.10144 | ||
2683 | 2015.11.06 10:34 | modify | 313 | 0.01 | 2.13917 | 2.12998 | 2.09517 | ||
2684 | 2015.11.06 10:35 | modify | 312 | 0.01 | 2.14544 | 2.12961 | 2.10144 | ||
2685 | 2015.11.06 10:35 | modify | 313 | 0.01 | 2.13917 | 2.12954 | 2.09517 | ||
2686 | 2015.11.06 11:43 | modify | 312 | 0.01 | 2.14544 | 2.12919 | 2.10144 | ||
2687 | 2015.11.06 11:43 | modify | 313 | 0.01 | 2.13917 | 2.12908 | 2.09517 | ||
2688 | 2015.11.06 11:43 | modify | 312 | 0.01 | 2.14544 | 2.12874 | 2.10144 | ||
2689 | 2015.11.06 12:11 | modify | 313 | 0.01 | 2.13917 | 2.12865 | 2.09517 | ||
2690 | 2015.11.06 12:11 | modify | 312 | 0.01 | 2.14544 | 2.12833 | 2.10144 | ||
2691 | 2015.11.06 13:12 | modify | 313 | 0.01 | 2.13917 | 2.12822 | 2.09517 | ||
2692 | 2015.11.06 13:12 | modify | 312 | 0.01 | 2.14544 | 2.12791 | 2.10144 | ||
2693 | 2015.11.06 13:15 | modify | 313 | 0.01 | 2.13917 | 2.12781 | 2.09517 | ||
2694 | 2015.11.06 13:29 | modify | 312 | 0.01 | 2.14544 | 2.12749 | 2.10144 | ||
2695 | 2015.11.06 14:04 | modify | 313 | 0.01 | 2.13917 | 2.12737 | 2.09517 | ||
2696 | 2015.11.06 14:04 | modify | 312 | 0.01 | 2.14544 | 2.12707 | 2.10144 | ||
2697 | 2015.11.06 14:05 | modify | 313 | 0.01 | 2.13917 | 2.12695 | 2.09517 | ||
2698 | 2015.11.06 14:05 | modify | 312 | 0.01 | 2.14544 | 2.12665 | 2.10144 | ||
2699 | 2015.11.06 14:06 | modify | 313 | 0.01 | 2.13917 | 2.12654 | 2.09517 | ||
2700 | 2015.11.06 14:06 | modify | 312 | 0.01 | 2.14544 | 2.12622 | 2.10144 | ||
2701 | 2015.11.06 14:07 | modify | 312 | 0.01 | 2.14544 | 2.12579 | 2.10144 | ||
2702 | 2015.11.06 14:07 | modify | 313 | 0.01 | 2.13917 | 2.12606 | 2.09517 | ||
2703 | 2015.11.06 15:31 | s/l | 312 | 0.01 | 2.12554 | 2.12579 | 2.10144 | 13.75 | 1450.44 |
2704 | 2015.11.06 15:31 | s/l | 313 | 0.01 | 2.12662 | 2.12606 | 2.09517 | 8.65 | 1459.09 |
2705 | 2015.11.11 11:35 | sell | 314 | 0.01 | 2.14478 | 2.15208 | 2.10078 | ||
2706 | 2015.11.11 13:07 | s/l | 314 | 0.01 | 2.15211 | 2.15208 | 2.10078 | -5.15 | 1453.94 |
2707 | 2015.11.18 11:05 | buy | 315 | 0.01 | 2.14334 | 2.13616 | 2.18634 | ||
2708 | 2015.11.18 13:05 | close | 315 | 0.01 | 2.14136 | 2.13616 | 2.18634 | -1.42 | 1452.52 |
2709 | 2015.12.01 05:35 | sell | 316 | 0.01 | 2.07340 | 2.08042 | 2.03218 | ||
2710 | 2015.12.01 07:35 | close | 316 | 0.01 | 2.07898 | 2.08042 | 2.03218 | -3.93 | 1448.59 |
2711 | 2015.12.07 17:15 | buy | 317 | 0.01 | 2.07763 | 2.07057 | 2.11938 | ||
2712 | 2015.12.07 19:15 | close | 317 | 0.01 | 2.07305 | 2.07057 | 2.11938 | -3.24 | 1445.35 |
2713 | 2015.12.10 14:03 | sell | 318 | 0.01 | 2.07822 | 2.08530 | 2.03634 | ||
2714 | 2015.12.10 16:18 | close | 318 | 0.01 | 2.07803 | 2.08530 | 2.03634 | 0.08 | 1445.43 |
2715 | 2016.02.02 05:33 | sell | 319 | 0.01 | 2.02529 | 2.03269 | 1.98129 | ||
2716 | 2016.02.02 05:46 | s/l | 319 | 0.01 | 2.03311 | 2.03269 | 1.98129 | -5.49 | 1439.94 |
2717 | 2016.02.04 14:48 | buy | 320 | 0.01 | 2.02635 | 2.01893 | 2.07035 | ||
2718 | 2016.02.04 16:02 | s/l | 320 | 0.01 | 2.01874 | 2.01893 | 2.07035 | -5.34 | 1434.60 |
2719 | 2016.02.05 02:33 | buy | 321 | 0.01 | 2.02717 | 2.01967 | 2.07123 | ||
2720 | 2016.02.05 05:36 | close | 321 | 0.01 | 2.02737 | 2.01967 | 2.07123 | 0.09 | 1434.69 |
2721 | 2016.03.17 15:03 | buy | 322 | 0.01 | 1.88762 | 1.88015 | 1.93158 | ||
2722 | 2016.03.17 15:15 | buy | 323 | 0.01 | 1.89583 | 1.88845 | 1.93985 | ||
2723 | 2016.03.17 16:04 | modify | 322 | 0.01 | 1.88762 | 1.88506 | 1.93158 | ||
2724 | 2016.03.17 16:04 | modify | 322 | 0.01 | 1.88762 | 1.88862 | 1.93158 | ||
2725 | 2016.03.17 17:45 | close | 323 | 0.01 | 1.89599 | 1.88845 | 1.93985 | 0.06 | 1434.75 |
2726 | 2016.03.18 04:07 | s/l | 322 | 0.01 | 1.88845 | 1.88862 | 1.93158 | 0.48 | 1435.23 |
2727 | 2016.04.05 07:33 | sell | 324 | 0.01 | 1.87517 | 1.88227 | 1.83293 | ||
2728 | 2016.04.05 07:33 | sell | 325 | 0.01 | 1.87517 | 1.88227 | 1.83293 | ||
2729 | 2016.04.05 09:33 | close | 324 | 0.01 | 1.87625 | 1.88227 | 1.83293 | -0.80 | 1434.43 |
2730 | 2016.04.05 09:33 | close | 325 | 0.01 | 1.87625 | 1.88227 | 1.83293 | -0.80 | 1433.63 |
2731 | 2016.05.03 07:33 | buy | 326 | 0.01 | 1.93366 | 1.92646 | 1.97341 | ||
2732 | 2016.05.03 07:33 | buy | 327 | 0.01 | 1.93360 | 1.92672 | 1.97365 | ||
2733 | 2016.05.03 07:33 | buy | 328 | 0.01 | 1.93360 | 1.92668 | 1.97359 | ||
2734 | 2016.05.03 07:33 | buy | 329 | 0.01 | 1.93360 | 1.92668 | 1.97359 | ||
2735 | 2016.05.03 07:50 | modify | 326 | 0.01 | 1.93366 | 1.93130 | 1.97341 | ||
2736 | 2016.05.03 07:50 | modify | 326 | 0.01 | 1.93366 | 1.93457 | 1.97341 | ||
2737 | 2016.05.03 09:06 | modify | 327 | 0.01 | 1.93360 | 1.93108 | 1.97365 | ||
2738 | 2016.05.03 09:06 | modify | 327 | 0.01 | 1.93360 | 1.93451 | 1.97365 | ||
2739 | 2016.05.03 09:06 | modify | 328 | 0.01 | 1.93360 | 1.93084 | 1.97359 | ||
2740 | 2016.05.03 09:06 | modify | 328 | 0.01 | 1.93360 | 1.93451 | 1.97359 | ||
2741 | 2016.05.03 09:33 | modify | 329 | 0.01 | 1.93360 | 1.93180 | 1.97359 | ||
2742 | 2016.05.03 09:33 | modify | 329 | 0.01 | 1.93360 | 1.93451 | 1.97359 | ||
2743 | 2016.05.03 10:43 | s/l | 326 | 0.01 | 1.93454 | 1.93457 | 1.97341 | 0.56 | 1434.19 |
2744 | 2016.05.03 10:43 | s/l | 327 | 0.01 | 1.93446 | 1.93451 | 1.97365 | 0.55 | 1434.74 |
2745 | 2016.05.03 10:43 | s/l | 328 | 0.01 | 1.93446 | 1.93451 | 1.97359 | 0.55 | 1435.29 |
2746 | 2016.05.03 10:43 | s/l | 329 | 0.01 | 1.93446 | 1.93451 | 1.97359 | 0.55 | 1435.84 |
2747 | 2016.05.06 04:33 | buy | 330 | 0.01 | 1.95209 | 1.94542 | 1.99217 | ||
2748 | 2016.05.06 04:33 | buy | 331 | 0.01 | 1.95204 | 1.94536 | 1.99222 | ||
2749 | 2016.05.06 04:33 | buy | 332 | 0.01 | 1.95204 | 1.94536 | 1.99217 | ||
2750 | 2016.05.06 04:33 | buy | 333 | 0.01 | 1.95204 | 1.94536 | 1.99217 | ||
2751 | 2016.05.06 06:46 | modify | 331 | 0.01 | 1.95204 | 1.94943 | 1.99222 | ||
2752 | 2016.05.06 06:46 | modify | 331 | 0.01 | 1.95204 | 1.95295 | 1.99222 | ||
2753 | 2016.05.06 06:46 | modify | 332 | 0.01 | 1.95204 | 1.94919 | 1.99217 | ||
2754 | 2016.05.06 06:46 | modify | 332 | 0.01 | 1.95204 | 1.95295 | 1.99217 | ||
2755 | 2016.05.06 06:46 | modify | 333 | 0.01 | 1.95204 | 1.94895 | 1.99217 | ||
2756 | 2016.05.06 06:46 | modify | 333 | 0.01 | 1.95204 | 1.95295 | 1.99217 | ||
2757 | 2016.05.06 06:46 | modify | 330 | 0.01 | 1.95209 | 1.94976 | 1.99217 | ||
2758 | 2016.05.06 06:46 | modify | 330 | 0.01 | 1.95209 | 1.95300 | 1.99217 | ||
2759 | 2016.05.06 09:50 | modify | 330 | 0.01 | 1.95209 | 1.95341 | 1.99217 | ||
2760 | 2016.05.06 09:50 | modify | 331 | 0.01 | 1.95204 | 1.95337 | 1.99222 | ||
2761 | 2016.05.06 09:50 | modify | 330 | 0.01 | 1.95209 | 1.95388 | 1.99217 | ||
2762 | 2016.05.06 09:50 | modify | 332 | 0.01 | 1.95204 | 1.95339 | 1.99217 | ||
2763 | 2016.05.06 09:51 | modify | 331 | 0.01 | 1.95204 | 1.95375 | 1.99222 | ||
2764 | 2016.05.06 09:51 | modify | 333 | 0.01 | 1.95204 | 1.95337 | 1.99217 | ||
2765 | 2016.05.06 09:51 | modify | 330 | 0.01 | 1.95209 | 1.95456 | 1.99217 | ||
2766 | 2016.05.06 09:51 | modify | 331 | 0.01 | 1.95204 | 1.95431 | 1.99222 | ||
2767 | 2016.05.06 09:51 | modify | 332 | 0.01 | 1.95204 | 1.95407 | 1.99217 | ||
2768 | 2016.05.06 09:51 | modify | 333 | 0.01 | 1.95204 | 1.95383 | 1.99217 | ||
2769 | 2016.05.06 09:52 | modify | 330 | 0.01 | 1.95209 | 1.95496 | 1.99217 | ||
2770 | 2016.05.06 09:52 | modify | 331 | 0.01 | 1.95204 | 1.95471 | 1.99222 | ||
2771 | 2016.05.06 09:52 | modify | 332 | 0.01 | 1.95204 | 1.95447 | 1.99217 | ||
2772 | 2016.05.06 09:52 | modify | 333 | 0.01 | 1.95204 | 1.95423 | 1.99217 | ||
2773 | 2016.05.06 09:57 | modify | 330 | 0.01 | 1.95209 | 1.95534 | 1.99217 | ||
2774 | 2016.05.06 09:57 | modify | 331 | 0.01 | 1.95204 | 1.95509 | 1.99222 | ||
2775 | 2016.05.06 09:57 | modify | 332 | 0.01 | 1.95204 | 1.95485 | 1.99217 | ||
2776 | 2016.05.06 09:57 | modify | 333 | 0.01 | 1.95204 | 1.95461 | 1.99217 | ||
2777 | 2016.05.06 10:05 | modify | 330 | 0.01 | 1.95209 | 1.95574 | 1.99217 | ||
2778 | 2016.05.06 10:05 | modify | 331 | 0.01 | 1.95204 | 1.95549 | 1.99222 | ||
2779 | 2016.05.06 10:05 | modify | 332 | 0.01 | 1.95204 | 1.95525 | 1.99217 | ||
2780 | 2016.05.06 10:05 | modify | 333 | 0.01 | 1.95204 | 1.95501 | 1.99217 | ||
2781 | 2016.05.06 11:07 | modify | 330 | 0.01 | 1.95209 | 1.95621 | 1.99217 | ||
2782 | 2016.05.06 11:07 | modify | 331 | 0.01 | 1.95204 | 1.95596 | 1.99222 | ||
2783 | 2016.05.06 11:07 | modify | 332 | 0.01 | 1.95204 | 1.95572 | 1.99217 | ||
2784 | 2016.05.06 11:07 | modify | 333 | 0.01 | 1.95204 | 1.95548 | 1.99217 | ||
2785 | 2016.05.06 11:26 | modify | 330 | 0.01 | 1.95209 | 1.95664 | 1.99217 | ||
2786 | 2016.05.06 11:26 | modify | 331 | 0.01 | 1.95204 | 1.95639 | 1.99222 | ||
2787 | 2016.05.06 11:26 | modify | 332 | 0.01 | 1.95204 | 1.95615 | 1.99217 | ||
2788 | 2016.05.06 11:26 | modify | 333 | 0.01 | 1.95204 | 1.95590 | 1.99217 | ||
2789 | 2016.05.06 11:27 | modify | 330 | 0.01 | 1.95209 | 1.95706 | 1.99217 | ||
2790 | 2016.05.06 11:27 | modify | 331 | 0.01 | 1.95204 | 1.95681 | 1.99222 | ||
2791 | 2016.05.06 11:27 | modify | 332 | 0.01 | 1.95204 | 1.95657 | 1.99217 | ||
2792 | 2016.05.06 11:27 | modify | 333 | 0.01 | 1.95204 | 1.95632 | 1.99217 | ||
2793 | 2016.05.06 11:27 | modify | 330 | 0.01 | 1.95209 | 1.95748 | 1.99217 | ||
2794 | 2016.05.06 11:27 | modify | 331 | 0.01 | 1.95204 | 1.95724 | 1.99222 | ||
2795 | 2016.05.06 11:27 | modify | 332 | 0.01 | 1.95204 | 1.95700 | 1.99217 | ||
2796 | 2016.05.06 11:27 | modify | 333 | 0.01 | 1.95204 | 1.95675 | 1.99217 | ||
2797 | 2016.05.06 12:35 | modify | 330 | 0.01 | 1.95209 | 1.95792 | 1.99217 | ||
2798 | 2016.05.06 12:35 | modify | 331 | 0.01 | 1.95204 | 1.95768 | 1.99222 | ||
2799 | 2016.05.06 12:35 | modify | 332 | 0.01 | 1.95204 | 1.95744 | 1.99217 | ||
2800 | 2016.05.06 12:35 | modify | 333 | 0.01 | 1.95204 | 1.95719 | 1.99217 | ||
2801 | 2016.05.06 12:52 | modify | 330 | 0.01 | 1.95209 | 1.95833 | 1.99217 | ||
2802 | 2016.05.06 12:52 | modify | 331 | 0.01 | 1.95204 | 1.95809 | 1.99222 | ||
2803 | 2016.05.06 12:52 | modify | 332 | 0.01 | 1.95204 | 1.95785 | 1.99217 | ||
2804 | 2016.05.06 12:52 | modify | 333 | 0.01 | 1.95204 | 1.95760 | 1.99217 | ||
2805 | 2016.05.06 13:08 | modify | 330 | 0.01 | 1.95209 | 1.95876 | 1.99217 | ||
2806 | 2016.05.06 13:08 | modify | 331 | 0.01 | 1.95204 | 1.95852 | 1.99222 | ||
2807 | 2016.05.06 13:08 | modify | 332 | 0.01 | 1.95204 | 1.95828 | 1.99217 | ||
2808 | 2016.05.06 13:08 | modify | 333 | 0.01 | 1.95204 | 1.95803 | 1.99217 | ||
2809 | 2016.05.06 13:15 | modify | 330 | 0.01 | 1.95209 | 1.95917 | 1.99217 | ||
2810 | 2016.05.06 13:15 | modify | 331 | 0.01 | 1.95204 | 1.95893 | 1.99222 | ||
2811 | 2016.05.06 13:15 | modify | 332 | 0.01 | 1.95204 | 1.95869 | 1.99217 | ||
2812 | 2016.05.06 13:15 | modify | 333 | 0.01 | 1.95204 | 1.95844 | 1.99217 | ||
2813 | 2016.05.06 13:29 | modify | 330 | 0.01 | 1.95209 | 1.95958 | 1.99217 | ||
2814 | 2016.05.06 13:29 | modify | 331 | 0.01 | 1.95204 | 1.95934 | 1.99222 | ||
2815 | 2016.05.06 13:29 | modify | 332 | 0.01 | 1.95204 | 1.95910 | 1.99217 | ||
2816 | 2016.05.06 13:29 | modify | 333 | 0.01 | 1.95204 | 1.95885 | 1.99217 | ||
2817 | 2016.05.06 14:05 | modify | 330 | 0.01 | 1.95209 | 1.95998 | 1.99217 | ||
2818 | 2016.05.06 14:05 | modify | 331 | 0.01 | 1.95204 | 1.95974 | 1.99222 | ||
2819 | 2016.05.06 14:05 | modify | 332 | 0.01 | 1.95204 | 1.95949 | 1.99217 | ||
2820 | 2016.05.06 14:05 | modify | 333 | 0.01 | 1.95204 | 1.95925 | 1.99217 | ||
2821 | 2016.05.06 14:33 | close | 330 | 0.01 | 1.96797 | 1.95998 | 1.99217 | 10.99 | 1446.83 |
2822 | 2016.05.06 15:32 | modify | 331 | 0.01 | 1.95204 | 1.96027 | 1.99222 | ||
2823 | 2016.05.06 15:32 | modify | 332 | 0.01 | 1.95204 | 1.96002 | 1.99217 | ||
2824 | 2016.05.06 15:32 | modify | 333 | 0.01 | 1.95204 | 1.95978 | 1.99217 | ||
2825 | 2016.05.06 15:32 | modify | 331 | 0.01 | 1.95204 | 1.96068 | 1.99222 | ||
2826 | 2016.05.06 15:32 | modify | 332 | 0.01 | 1.95204 | 1.96044 | 1.99217 | ||
2827 | 2016.05.06 15:32 | modify | 333 | 0.01 | 1.95204 | 1.96020 | 1.99217 | ||
2828 | 2016.05.06 15:32 | modify | 331 | 0.01 | 1.95204 | 1.96115 | 1.99222 | ||
2829 | 2016.05.06 15:32 | modify | 332 | 0.01 | 1.95204 | 1.96091 | 1.99217 | ||
2830 | 2016.05.06 15:32 | modify | 333 | 0.01 | 1.95204 | 1.96067 | 1.99217 | ||
2831 | 2016.05.06 15:33 | modify | 331 | 0.01 | 1.95204 | 1.96162 | 1.99222 | ||
2832 | 2016.05.06 15:33 | modify | 332 | 0.01 | 1.95204 | 1.96138 | 1.99217 | ||
2833 | 2016.05.06 15:33 | modify | 333 | 0.01 | 1.95204 | 1.96114 | 1.99217 | ||
2834 | 2016.05.06 17:10 | s/l | 331 | 0.01 | 1.96164 | 1.96162 | 1.99222 | 6.62 | 1453.45 |
2835 | 2016.05.06 17:10 | s/l | 332 | 0.01 | 1.96142 | 1.96138 | 1.99217 | 6.47 | 1459.92 |
2836 | 2016.05.06 17:12 | s/l | 333 | 0.01 | 1.96112 | 1.96114 | 1.99217 | 6.26 | 1466.18 |
2837 | 2016.05.12 14:03 | buy | 334 | 0.01 | 1.97521 | 1.96839 | 2.01522 | ||
2838 | 2016.05.12 14:03 | buy | 335 | 0.01 | 1.97521 | 1.96849 | 2.01522 | ||
2839 | 2016.05.12 16:03 | close | 334 | 0.01 | 1.97118 | 1.96839 | 2.01522 | -2.86 | 1463.32 |
2840 | 2016.05.12 16:03 | close | 335 | 0.01 | 1.97118 | 1.96849 | 2.01522 | -2.86 | 1460.46 |
2841 | 2016.05.17 04:33 | sell | 336 | 0.01 | 1.97419 | 1.98115 | 1.93497 | ||
2842 | 2016.05.17 04:33 | sell | 337 | 0.01 | 1.97421 | 1.98109 | 1.93487 | ||
2843 | 2016.05.17 04:33 | sell | 338 | 0.01 | 1.97422 | 1.98109 | 1.93489 | ||
2844 | 2016.05.17 05:00 | sell | 339 | 0.01 | 1.97127 | 1.97800 | 1.93197 | ||
2845 | 2016.05.17 07:00 | close | 339 | 0.01 | 1.97171 | 1.97800 | 1.93197 | -0.35 | 1460.11 |
2846 | 2016.05.17 09:51 | close | 336 | 0.01 | 1.97388 | 1.98115 | 1.93497 | 0.17 | 1460.28 |
2847 | 2016.05.17 10:02 | close | 337 | 0.01 | 1.97393 | 1.98109 | 1.93487 | 0.14 | 1460.42 |
2848 | 2016.05.17 10:02 | close | 338 | 0.01 | 1.97393 | 1.98109 | 1.93489 | 0.15 | 1460.57 |
2849 | 2016.05.24 06:30 | buy | 340 | 0.01 | 2.01268 | 2.00580 | 2.05270 | ||
2850 | 2016.05.24 06:30 | buy | 341 | 0.01 | 2.01268 | 2.00586 | 2.05270 | ||
2851 | 2016.05.24 09:11 | close | 340 | 0.01 | 2.01285 | 2.00580 | 2.05270 | 0.06 | 1460.63 |
2852 | 2016.05.24 09:11 | close | 341 | 0.01 | 2.01285 | 2.00586 | 2.05270 | 0.06 | 1460.69 |
2853 | 2016.05.24 12:10 | buy | 342 | 0.01 | 2.03494 | 2.02813 | 2.07508 | ||
2854 | 2016.05.24 12:15 | buy | 343 | 0.01 | 2.03651 | 2.02975 | 2.07666 | ||
2855 | 2016.05.24 14:29 | modify | 342 | 0.01 | 2.03494 | 2.03273 | 2.07508 | ||
2856 | 2016.05.24 14:29 | modify | 342 | 0.01 | 2.03494 | 2.03585 | 2.07508 | ||
2857 | 2016.05.24 16:30 | close | 343 | 0.01 | 2.03665 | 2.02975 | 2.07666 | 0.05 | 1460.74 |
2858 | 2016.05.24 16:54 | s/l | 342 | 0.01 | 2.03577 | 2.03585 | 2.07508 | 0.53 | 1461.27 |
2859 | 2016.06.07 07:33 | sell | 344 | 0.01 | 1.96231 | 1.96960 | 1.92142 | ||
2860 | 2016.06.07 07:33 | sell | 345 | 0.01 | 1.96231 | 1.96960 | 1.92142 | ||
2861 | 2016.06.07 08:00 | sell | 346 | 0.01 | 1.95616 | 1.96310 | 1.91530 | ||
2862 | 2016.06.07 08:28 | modify | 344 | 0.01 | 1.96231 | 1.96458 | 1.92142 | ||
2863 | 2016.06.07 08:28 | modify | 344 | 0.01 | 1.96231 | 1.96138 | 1.92142 | ||
2864 | 2016.06.07 08:28 | modify | 345 | 0.01 | 1.96231 | 1.96483 | 1.92142 | ||
2865 | 2016.06.07 08:28 | modify | 345 | 0.01 | 1.96231 | 1.96138 | 1.92142 | ||
2866 | 2016.06.07 09:55 | modify | 344 | 0.01 | 1.96231 | 1.96095 | 1.92142 | ||
2867 | 2016.06.07 09:55 | modify | 344 | 0.01 | 1.96231 | 1.96057 | 1.92142 | ||
2868 | 2016.06.07 09:55 | modify | 345 | 0.01 | 1.96231 | 1.96082 | 1.92142 | ||
2869 | 2016.06.07 11:13 | close | 346 | 0.01 | 1.95607 | 1.96310 | 1.91530 | 0.01 | 1461.28 |
2870 | 2016.06.07 11:30 | s/l | 344 | 0.01 | 1.96047 | 1.96057 | 1.92142 | 1.23 | 1462.51 |
2871 | 2016.06.07 11:30 | s/l | 345 | 0.01 | 1.96087 | 1.96082 | 1.92142 | 0.95 | 1463.46 |
2872 | 2016.06.30 18:03 | sell | 347 | 0.01 | 1.78953 | 1.79709 | 1.74553 | ||
2873 | 2016.06.30 18:03 | sell | 348 | 0.01 | 1.78953 | 1.79709 | 1.74553 | ||
2874 | 2016.06.30 18:03 | sell | 349 | 0.01 | 1.78953 | 1.79709 | 1.74553 | ||
2875 | 2016.06.30 18:13 | modify | 347 | 0.01 | 1.78953 | 1.79153 | 1.74553 | ||
2876 | 2016.06.30 18:13 | modify | 347 | 0.01 | 1.78953 | 1.78853 | 1.74553 | ||
2877 | 2016.06.30 18:14 | modify | 347 | 0.01 | 1.78953 | 1.78811 | 1.74553 | ||
2878 | 2016.06.30 18:36 | modify | 348 | 0.01 | 1.78953 | 1.78853 | 1.74553 | ||
2879 | 2016.06.30 19:04 | modify | 349 | 0.01 | 1.78953 | 1.79261 | 1.74553 | ||
2880 | 2016.06.30 19:04 | modify | 349 | 0.01 | 1.78953 | 1.78853 | 1.74553 | ||
2881 | 2016.06.30 21:03 | modify | 348 | 0.01 | 1.78953 | 1.78805 | 1.74553 | ||
2882 | 2016.06.30 21:03 | modify | 347 | 0.01 | 1.78953 | 1.78769 | 1.74553 | ||
2883 | 2016.06.30 21:03 | modify | 349 | 0.01 | 1.78953 | 1.78812 | 1.74553 | ||
2884 | 2016.06.30 23:07 | s/l | 347 | 0.01 | 1.78772 | 1.78769 | 1.74553 | 1.21 | 1464.67 |
2885 | 2016.06.30 23:07 | s/l | 348 | 0.01 | 1.78806 | 1.78805 | 1.74553 | 0.97 | 1465.64 |
2886 | 2016.06.30 23:07 | s/l | 349 | 0.01 | 1.78838 | 1.78812 | 1.74553 | 0.75 | 1466.39 |
2887 | 2016.07.05 07:35 | sell | 350 | 0.01 | 1.75801 | 1.76561 | 1.71408 | ||
2888 | 2016.07.05 08:12 | s/l | 350 | 0.01 | 1.76584 | 1.76561 | 1.71408 | -5.49 | 1460.90 |
2889 | 2016.07.14 14:03 | buy | 351 | 0.01 | 1.74607 | 1.73852 | 1.79002 | ||
2890 | 2016.07.14 14:03 | buy | 352 | 0.01 | 1.74590 | 1.73857 | 1.79007 | ||
2891 | 2016.07.14 14:03 | buy | 353 | 0.01 | 1.74590 | 1.73840 | 1.78990 | ||
2892 | 2016.07.14 14:03 | buy | 354 | 0.01 | 1.74590 | 1.73845 | 1.78990 | ||
2893 | 2016.07.14 16:03 | close | 351 | 0.01 | 1.74577 | 1.73852 | 1.79002 | -0.26 | 1460.64 |
2894 | 2016.07.14 16:03 | close | 352 | 0.01 | 1.74571 | 1.73857 | 1.79007 | -0.18 | 1460.46 |
2895 | 2016.07.14 16:03 | close | 353 | 0.01 | 1.74571 | 1.73840 | 1.78990 | -0.18 | 1460.28 |
2896 | 2016.07.14 16:03 | close | 354 | 0.01 | 1.74571 | 1.73845 | 1.78990 | -0.18 | 1460.10 |
2897 | 2016.07.19 04:40 | buy | 355 | 0.01 | 1.75798 | 1.75046 | 1.80198 | ||
2898 | 2016.07.19 06:40 | close | 355 | 0.01 | 1.75698 | 1.75046 | 1.80198 | -0.75 | 1459.35 |
2899 | 2016.08.02 07:33 | buy | 356 | 0.01 | 1.75613 | 1.74844 | 1.79991 | ||
2900 | 2016.08.02 07:33 | buy | 357 | 0.01 | 1.75613 | 1.74860 | 1.80013 | ||
2901 | 2016.08.02 08:44 | s/l | 357 | 0.01 | 1.74840 | 1.74860 | 1.80013 | -5.42 | 1453.93 |
2902 | 2016.08.02 08:44 | s/l | 356 | 0.01 | 1.74850 | 1.74844 | 1.79991 | -5.35 | 1448.58 |
2903 | 2016.08.04 14:03 | sell | 358 | 0.01 | 1.73358 | 1.74093 | 1.68964 | ||
2904 | 2016.08.04 14:03 | sell | 359 | 0.01 | 1.73362 | 1.74090 | 1.68958 | ||
2905 | 2016.08.04 14:03 | sell | 360 | 0.01 | 1.73361 | 1.74086 | 1.68962 | ||
2906 | 2016.08.04 14:03 | sell | 361 | 0.01 | 1.73358 | 1.74087 | 1.68961 | ||
2907 | 2016.08.04 14:30 | modify | 358 | 0.01 | 1.73358 | 1.73258 | 1.68964 | ||
2908 | 2016.08.04 14:33 | modify | 359 | 0.01 | 1.73362 | 1.73646 | 1.68958 | ||
2909 | 2016.08.04 14:33 | modify | 359 | 0.01 | 1.73362 | 1.73262 | 1.68958 | ||
2910 | 2016.08.04 15:44 | modify | 360 | 0.01 | 1.73361 | 1.73261 | 1.68962 | ||
2911 | 2016.08.04 16:03 | modify | 361 | 0.01 | 1.73358 | 1.73692 | 1.68961 | ||
2912 | 2016.08.04 16:03 | modify | 361 | 0.01 | 1.73358 | 1.73258 | 1.68961 | ||
2913 | 2016.08.04 18:40 | modify | 358 | 0.01 | 1.73358 | 1.73217 | 1.68964 | ||
2914 | 2016.08.04 18:43 | modify | 359 | 0.01 | 1.73362 | 1.73221 | 1.68958 | ||
2915 | 2016.08.04 18:44 | modify | 358 | 0.01 | 1.73358 | 1.73175 | 1.68964 | ||
2916 | 2016.08.04 18:44 | modify | 360 | 0.01 | 1.73361 | 1.73220 | 1.68962 | ||
2917 | 2016.08.04 18:44 | modify | 359 | 0.01 | 1.73362 | 1.73178 | 1.68958 | ||
2918 | 2016.08.04 18:44 | modify | 361 | 0.01 | 1.73358 | 1.73215 | 1.68961 | ||
2919 | 2016.08.04 18:44 | modify | 358 | 0.01 | 1.73358 | 1.73129 | 1.68964 | ||
2920 | 2016.08.04 18:44 | modify | 360 | 0.01 | 1.73361 | 1.73178 | 1.68962 | ||
2921 | 2016.08.04 18:45 | modify | 359 | 0.01 | 1.73362 | 1.73137 | 1.68958 | ||
2922 | 2016.08.04 19:02 | modify | 361 | 0.01 | 1.73358 | 1.73174 | 1.68961 | ||
2923 | 2016.08.04 19:02 | modify | 358 | 0.01 | 1.73358 | 1.73085 | 1.68964 | ||
2924 | 2016.08.04 19:02 | modify | 360 | 0.01 | 1.73361 | 1.73135 | 1.68962 | ||
2925 | 2016.08.04 19:02 | modify | 359 | 0.01 | 1.73362 | 1.73095 | 1.68958 | ||
2926 | 2016.08.04 19:02 | modify | 361 | 0.01 | 1.73358 | 1.73131 | 1.68961 | ||
2927 | 2016.08.04 19:02 | modify | 358 | 0.01 | 1.73358 | 1.73037 | 1.68964 | ||
2928 | 2016.08.04 19:02 | modify | 360 | 0.01 | 1.73361 | 1.73090 | 1.68962 | ||
2929 | 2016.08.04 19:02 | modify | 359 | 0.01 | 1.73362 | 1.73054 | 1.68958 | ||
2930 | 2016.08.04 19:05 | modify | 361 | 0.01 | 1.73358 | 1.73090 | 1.68961 | ||
2931 | 2016.08.04 19:17 | modify | 358 | 0.01 | 1.73358 | 1.72996 | 1.68964 | ||
2932 | 2016.08.04 19:17 | modify | 360 | 0.01 | 1.73361 | 1.73049 | 1.68962 | ||
2933 | 2016.08.04 19:18 | modify | 359 | 0.01 | 1.73362 | 1.73013 | 1.68958 | ||
2934 | 2016.08.04 19:19 | modify | 361 | 0.01 | 1.73358 | 1.73049 | 1.68961 | ||
2935 | 2016.08.04 19:59 | modify | 358 | 0.01 | 1.73358 | 1.72955 | 1.68964 | ||
2936 | 2016.08.04 19:59 | modify | 360 | 0.01 | 1.73361 | 1.73008 | 1.68962 | ||
2937 | 2016.08.04 20:00 | modify | 359 | 0.01 | 1.73362 | 1.72972 | 1.68958 | ||
2938 | 2016.08.04 20:00 | modify | 361 | 0.01 | 1.73358 | 1.73005 | 1.68961 | ||
2939 | 2016.08.04 20:40 | modify | 358 | 0.01 | 1.73358 | 1.72907 | 1.68964 | ||
2940 | 2016.08.04 20:40 | modify | 360 | 0.01 | 1.73361 | 1.72960 | 1.68962 | ||
2941 | 2016.08.04 20:40 | modify | 359 | 0.01 | 1.73362 | 1.72931 | 1.68958 | ||
2942 | 2016.08.05 00:03 | close | 358 | 0.01 | 1.71878 | 1.72907 | 1.68964 | 10.21 | 1458.79 |
2943 | 2016.08.05 03:25 | modify | 361 | 0.01 | 1.73358 | 1.72962 | 1.68961 | ||
2944 | 2016.08.05 03:26 | modify | 359 | 0.01 | 1.73362 | 1.72890 | 1.68958 | ||
2945 | 2016.08.05 03:26 | modify | 360 | 0.01 | 1.73361 | 1.72916 | 1.68962 | ||
2946 | 2016.08.05 03:35 | modify | 361 | 0.01 | 1.73358 | 1.72920 | 1.68961 | ||
2947 | 2016.08.05 03:35 | modify | 359 | 0.01 | 1.73362 | 1.72844 | 1.68958 | ||
2948 | 2016.08.05 03:35 | modify | 360 | 0.01 | 1.73361 | 1.72870 | 1.68962 | ||
2949 | 2016.08.05 03:36 | modify | 361 | 0.01 | 1.73358 | 1.72876 | 1.68961 | ||
2950 | 2016.08.05 03:36 | modify | 359 | 0.01 | 1.73362 | 1.72802 | 1.68958 | ||
2951 | 2016.08.05 03:36 | modify | 360 | 0.01 | 1.73361 | 1.72828 | 1.68962 | ||
2952 | 2016.08.05 04:47 | modify | 361 | 0.01 | 1.73358 | 1.72832 | 1.68961 | ||
2953 | 2016.08.05 04:47 | modify | 359 | 0.01 | 1.73362 | 1.72760 | 1.68958 | ||
2954 | 2016.08.05 04:47 | modify | 360 | 0.01 | 1.73361 | 1.72786 | 1.68962 | ||
2955 | 2016.08.05 04:47 | modify | 361 | 0.01 | 1.73358 | 1.72791 | 1.68961 | ||
2956 | 2016.08.05 05:44 | modify | 359 | 0.01 | 1.73362 | 1.72715 | 1.68958 | ||
2957 | 2016.08.05 05:44 | modify | 360 | 0.01 | 1.73361 | 1.72741 | 1.68962 | ||
2958 | 2016.08.05 06:15 | modify | 361 | 0.01 | 1.73358 | 1.72747 | 1.68961 | ||
2959 | 2016.08.05 06:15 | modify | 359 | 0.01 | 1.73362 | 1.72673 | 1.68958 | ||
2960 | 2016.08.05 06:15 | modify | 360 | 0.01 | 1.73361 | 1.72699 | 1.68962 | ||
2961 | 2016.08.05 06:29 | modify | 361 | 0.01 | 1.73358 | 1.72704 | 1.68961 | ||
2962 | 2016.08.05 06:39 | modify | 359 | 0.01 | 1.73362 | 1.72631 | 1.68958 | ||
2963 | 2016.08.05 06:39 | modify | 360 | 0.01 | 1.73361 | 1.72657 | 1.68962 | ||
2964 | 2016.08.05 06:44 | modify | 361 | 0.01 | 1.73358 | 1.72663 | 1.68961 | ||
2965 | 2016.08.05 06:53 | modify | 359 | 0.01 | 1.73362 | 1.72587 | 1.68958 | ||
2966 | 2016.08.05 06:53 | modify | 360 | 0.01 | 1.73361 | 1.72613 | 1.68962 | ||
2967 | 2016.08.05 09:01 | modify | 361 | 0.01 | 1.73358 | 1.72622 | 1.68961 | ||
2968 | 2016.08.05 09:02 | modify | 359 | 0.01 | 1.73362 | 1.72543 | 1.68958 | ||
2969 | 2016.08.05 09:02 | modify | 360 | 0.01 | 1.73361 | 1.72569 | 1.68962 | ||
2970 | 2016.08.05 10:03 | close | 359 | 0.01 | 1.71521 | 1.72543 | 1.68958 | 12.72 | 1471.51 |
2971 | 2016.08.05 15:33 | modify | 361 | 0.01 | 1.73358 | 1.72578 | 1.68961 | ||
2972 | 2016.08.05 15:39 | modify | 360 | 0.01 | 1.73361 | 1.72528 | 1.68962 | ||
2973 | 2016.08.05 15:42 | modify | 361 | 0.01 | 1.73358 | 1.72536 | 1.68961 | ||
2974 | 2016.08.05 15:42 | modify | 360 | 0.01 | 1.73361 | 1.72486 | 1.68962 | ||
2975 | 2016.08.05 15:42 | modify | 361 | 0.01 | 1.73358 | 1.72495 | 1.68961 | ||
2976 | 2016.08.05 15:43 | modify | 360 | 0.01 | 1.73361 | 1.72442 | 1.68962 | ||
2977 | 2016.08.05 15:43 | modify | 361 | 0.01 | 1.73358 | 1.72449 | 1.68961 | ||
2978 | 2016.08.05 15:43 | modify | 360 | 0.01 | 1.73361 | 1.72398 | 1.68962 | ||
2979 | 2016.08.05 15:43 | modify | 361 | 0.01 | 1.73358 | 1.72405 | 1.68961 | ||
2980 | 2016.08.05 15:50 | modify | 360 | 0.01 | 1.73361 | 1.72339 | 1.68962 | ||
2981 | 2016.08.05 15:50 | modify | 361 | 0.01 | 1.73358 | 1.72352 | 1.68961 | ||
2982 | 2016.08.05 15:50 | modify | 360 | 0.01 | 1.73361 | 1.72298 | 1.68962 | ||
2983 | 2016.08.05 15:50 | modify | 361 | 0.01 | 1.73358 | 1.72310 | 1.68961 | ||
2984 | 2016.08.05 15:52 | modify | 360 | 0.01 | 1.73361 | 1.72251 | 1.68962 | ||
2985 | 2016.08.05 15:56 | modify | 361 | 0.01 | 1.73358 | 1.72258 | 1.68961 | ||
2986 | 2016.08.05 15:56 | modify | 360 | 0.01 | 1.73361 | 1.72206 | 1.68962 | ||
2987 | 2016.08.05 15:57 | modify | 361 | 0.01 | 1.73358 | 1.72211 | 1.68961 | ||
2988 | 2016.08.05 15:57 | modify | 360 | 0.01 | 1.73361 | 1.72160 | 1.68962 | ||
2989 | 2016.08.05 15:58 | modify | 361 | 0.01 | 1.73358 | 1.72162 | 1.68961 | ||
2990 | 2016.08.05 15:59 | modify | 360 | 0.01 | 1.73361 | 1.72115 | 1.68962 | ||
2991 | 2016.08.05 16:02 | modify | 361 | 0.01 | 1.73358 | 1.72119 | 1.68961 | ||
2992 | 2016.08.05 16:02 | modify | 360 | 0.01 | 1.73361 | 1.72072 | 1.68962 | ||
2993 | 2016.08.05 16:04 | modify | 361 | 0.01 | 1.73358 | 1.72078 | 1.68961 | ||
2994 | 2016.08.05 16:04 | modify | 360 | 0.01 | 1.73361 | 1.72031 | 1.68962 | ||
2995 | 2016.08.05 16:07 | modify | 361 | 0.01 | 1.73358 | 1.72029 | 1.68961 | ||
2996 | 2016.08.05 16:07 | modify | 360 | 0.01 | 1.73361 | 1.71989 | 1.68962 | ||
2997 | 2016.08.05 16:08 | modify | 361 | 0.01 | 1.73358 | 1.71977 | 1.68961 | ||
2998 | 2016.08.05 16:08 | modify | 360 | 0.01 | 1.73361 | 1.71948 | 1.68962 | ||
2999 | 2016.08.05 20:03 | close | 360 | 0.01 | 1.71807 | 1.71948 | 1.68962 | 10.73 | 1482.24 |
3000 | 2016.08.05 23:00 | close | 361 | 0.01 | 1.71551 | 1.71977 | 1.68961 | 12.49 | 1494.73 |
3001 | 2016.09.22 16:33 | buy | 362 | 0.01 | 1.70912 | 1.70309 | 1.74527 | ||
3002 | 2016.09.23 00:04 | close | 362 | 0.01 | 1.70860 | 1.70309 | 1.74527 | -0.47 | 1494.26 |
3003 | 2016.11.01 06:33 | sell | 363 | 0.01 | 1.60046 | 1.60654 | 1.56432 | ||
3004 | 2016.11.01 06:33 | sell | 364 | 0.01 | 1.60046 | 1.60658 | 1.56432 | ||
3005 | 2016.11.01 07:00 | sell | 365 | 0.01 | 1.59843 | 1.60454 | 1.56251 | ||
3006 | 2016.11.01 09:00 | close | 365 | 0.01 | 1.59831 | 1.60454 | 1.56251 | 0.04 | 1494.30 |
3007 | 2016.11.01 11:03 | close | 363 | 0.01 | 1.60023 | 1.60654 | 1.56432 | 0.11 | 1494.41 |
3008 | 2016.11.01 11:03 | close | 364 | 0.01 | 1.60023 | 1.60658 | 1.56432 | 0.11 | 1494.52 |
3009 | 2016.11.03 15:03 | buy | 366 | 0.01 | 1.62716 | 1.62102 | 1.66363 | ||
3010 | 2016.11.03 15:03 | buy | 367 | 0.01 | 1.62716 | 1.62102 | 1.66363 | ||
3011 | 2016.11.03 15:03 | buy | 368 | 0.01 | 1.62716 | 1.62102 | 1.66363 | ||
3012 | 2016.11.03 17:03 | close | 366 | 0.01 | 1.62353 | 1.62102 | 1.66363 | -2.57 | 1491.95 |
3013 | 2016.11.03 17:03 | close | 367 | 0.01 | 1.62353 | 1.62102 | 1.66363 | -2.57 | 1489.38 |
3014 | 2016.11.03 17:03 | close | 368 | 0.01 | 1.62353 | 1.62102 | 1.66363 | -2.57 | 1486.81 |
3015 | 2016.11.15 10:35 | sell | 369 | 0.01 | 1.64777 | 1.65434 | 1.60818 | ||
3016 | 2016.11.15 15:46 | close | 369 | 0.01 | 1.64746 | 1.65434 | 1.60818 | 0.16 | 1486.97 |
3017 | 2017.01.17 13:55 | buy | 370 | 0.01 | 1.61909 | 1.61327 | 1.65330 | ||
3018 | 2017.01.17 14:25 | modify | 370 | 0.01 | 1.61909 | 1.61713 | 1.65330 | ||
3019 | 2017.01.17 14:25 | modify | 370 | 0.01 | 1.61909 | 1.61987 | 1.65330 | ||
3020 | 2017.01.17 14:40 | modify | 370 | 0.01 | 1.61909 | 1.62025 | 1.65330 | ||
3021 | 2017.01.17 14:43 | modify | 370 | 0.01 | 1.61909 | 1.62057 | 1.65330 | ||
3022 | 2017.01.17 14:43 | modify | 370 | 0.01 | 1.61909 | 1.62092 | 1.65330 | ||
3023 | 2017.01.17 14:43 | modify | 370 | 0.01 | 1.61909 | 1.62128 | 1.65330 | ||
3024 | 2017.01.17 14:43 | modify | 370 | 0.01 | 1.61909 | 1.62163 | 1.65330 | ||
3025 | 2017.01.17 14:44 | modify | 370 | 0.01 | 1.61909 | 1.62195 | 1.65330 | ||
3026 | 2017.01.17 14:44 | modify | 370 | 0.01 | 1.61909 | 1.62236 | 1.65330 | ||
3027 | 2017.01.17 14:44 | modify | 370 | 0.01 | 1.61909 | 1.62280 | 1.65330 | ||
3028 | 2017.01.17 14:45 | modify | 370 | 0.01 | 1.61909 | 1.62319 | 1.65330 | ||
3029 | 2017.01.17 14:45 | modify | 370 | 0.01 | 1.61909 | 1.62357 | 1.65330 | ||
3030 | 2017.01.17 14:45 | modify | 370 | 0.01 | 1.61909 | 1.62390 | 1.65330 | ||
3031 | 2017.01.17 14:45 | modify | 370 | 0.01 | 1.61909 | 1.62427 | 1.65330 | ||
3032 | 2017.01.17 14:45 | modify | 370 | 0.01 | 1.61909 | 1.62488 | 1.65330 | ||
3033 | 2017.01.17 14:46 | modify | 370 | 0.01 | 1.61909 | 1.62528 | 1.65330 | ||
3034 | 2017.01.17 14:46 | modify | 370 | 0.01 | 1.61909 | 1.62578 | 1.65330 | ||
3035 | 2017.01.17 14:46 | modify | 370 | 0.01 | 1.61909 | 1.62618 | 1.65330 | ||
3036 | 2017.01.17 14:46 | modify | 370 | 0.01 | 1.61909 | 1.62653 | 1.65330 | ||
3037 | 2017.01.17 14:46 | modify | 370 | 0.01 | 1.61909 | 1.62690 | 1.65330 | ||
3038 | 2017.01.17 14:50 | modify | 370 | 0.01 | 1.61909 | 1.62723 | 1.65330 | ||
3039 | 2017.01.17 14:55 | modify | 370 | 0.01 | 1.61909 | 1.62755 | 1.65330 | ||
3040 | 2017.01.17 14:55 | modify | 370 | 0.01 | 1.61909 | 1.62788 | 1.65330 | ||
3041 | 2017.01.17 15:51 | modify | 370 | 0.01 | 1.61909 | 1.62820 | 1.65330 | ||
3042 | 2017.01.17 16:12 | modify | 370 | 0.01 | 1.61909 | 1.62862 | 1.65330 | ||
3043 | 2017.01.17 16:12 | modify | 370 | 0.01 | 1.61909 | 1.62902 | 1.65330 | ||
3044 | 2017.01.17 16:15 | modify | 370 | 0.01 | 1.61909 | 1.62940 | 1.65330 | ||
3045 | 2017.01.17 16:16 | modify | 370 | 0.01 | 1.61909 | 1.62986 | 1.65330 | ||
3046 | 2017.01.17 16:16 | modify | 370 | 0.01 | 1.61909 | 1.63023 | 1.65330 | ||
3047 | 2017.01.17 16:17 | modify | 370 | 0.01 | 1.61909 | 1.63059 | 1.65330 | ||
3048 | 2017.01.17 16:17 | modify | 370 | 0.01 | 1.61909 | 1.63091 | 1.65330 | ||
3049 | 2017.01.17 16:17 | modify | 370 | 0.01 | 1.61909 | 1.63132 | 1.65330 | ||
3050 | 2017.01.17 16:17 | modify | 370 | 0.01 | 1.61909 | 1.63167 | 1.65330 | ||
3051 | 2017.01.17 16:17 | modify | 370 | 0.01 | 1.61909 | 1.63202 | 1.65330 | ||
3052 | 2017.01.17 16:17 | modify | 370 | 0.01 | 1.61909 | 1.63234 | 1.65330 | ||
3053 | 2017.01.17 17:56 | modify | 370 | 0.01 | 1.61909 | 1.63266 | 1.65330 | ||
3054 | 2017.01.17 17:58 | modify | 370 | 0.01 | 1.61909 | 1.63321 | 1.65330 | ||
3055 | 2017.01.17 17:58 | modify | 370 | 0.01 | 1.61909 | 1.63355 | 1.65330 | ||
3056 | 2017.01.17 17:58 | modify | 370 | 0.01 | 1.61909 | 1.63392 | 1.65330 | ||
3057 | 2017.01.18 05:36 | s/l | 370 | 0.01 | 1.63392 | 1.63392 | 1.65330 | 10.21 | 1497.18 |
3058 | 2017.02.02 14:05 | sell | 371 | 0.01 | 1.64625 | 1.65196 | 1.61261 | ||
3059 | 2017.02.02 14:15 | sell | 372 | 0.01 | 1.64345 | 1.64910 | 1.60990 | ||
3060 | 2017.02.02 14:24 | modify | 371 | 0.01 | 1.64625 | 1.64817 | 1.61261 | ||
3061 | 2017.02.02 14:24 | modify | 371 | 0.01 | 1.64625 | 1.64549 | 1.61261 | ||
3062 | 2017.02.02 14:30 | sell | 373 | 0.01 | 1.63943 | 1.64506 | 1.60591 | ||
3063 | 2017.02.02 15:00 | sell | 374 | 0.01 | 1.63671 | 1.64234 | 1.60318 | ||
3064 | 2017.02.02 15:00 | modify | 372 | 0.01 | 1.64345 | 1.64558 | 1.60990 | ||
3065 | 2017.02.02 15:00 | modify | 372 | 0.01 | 1.64345 | 1.64269 | 1.60990 | ||
3066 | 2017.02.02 15:00 | modify | 371 | 0.01 | 1.64625 | 1.64517 | 1.61261 | ||
3067 | 2017.02.02 15:00 | modify | 371 | 0.01 | 1.64625 | 1.64484 | 1.61261 | ||
3068 | 2017.02.02 15:00 | modify | 371 | 0.01 | 1.64625 | 1.64449 | 1.61261 | ||
3069 | 2017.02.02 15:01 | modify | 371 | 0.01 | 1.64625 | 1.64416 | 1.61261 | ||
3070 | 2017.02.02 15:01 | modify | 371 | 0.01 | 1.64625 | 1.64384 | 1.61261 | ||
3071 | 2017.02.02 15:01 | modify | 371 | 0.01 | 1.64625 | 1.64347 | 1.61261 | ||
3072 | 2017.02.02 15:01 | modify | 371 | 0.01 | 1.64625 | 1.64316 | 1.61261 | ||
3073 | 2017.02.02 15:01 | modify | 371 | 0.01 | 1.64625 | 1.64267 | 1.61261 | ||
3074 | 2017.02.02 15:01 | modify | 371 | 0.01 | 1.64625 | 1.64232 | 1.61261 | ||
3075 | 2017.02.02 15:01 | modify | 372 | 0.01 | 1.64345 | 1.64238 | 1.60990 | ||
3076 | 2017.02.02 15:07 | modify | 371 | 0.01 | 1.64625 | 1.64201 | 1.61261 | ||
3077 | 2017.02.02 15:07 | modify | 372 | 0.01 | 1.64345 | 1.64203 | 1.60990 | ||
3078 | 2017.02.02 15:07 | modify | 371 | 0.01 | 1.64625 | 1.64165 | 1.61261 | ||
3079 | 2017.02.02 15:07 | modify | 372 | 0.01 | 1.64345 | 1.64169 | 1.60990 | ||
3080 | 2017.02.02 15:07 | modify | 371 | 0.01 | 1.64625 | 1.64134 | 1.61261 | ||
3081 | 2017.02.02 15:09 | modify | 372 | 0.01 | 1.64345 | 1.64136 | 1.60990 | ||
3082 | 2017.02.02 15:09 | modify | 371 | 0.01 | 1.64625 | 1.64100 | 1.61261 | ||
3083 | 2017.02.02 15:19 | modify | 372 | 0.01 | 1.64345 | 1.64098 | 1.60990 | ||
3084 | 2017.02.02 15:19 | modify | 371 | 0.01 | 1.64625 | 1.64044 | 1.61261 | ||
3085 | 2017.02.02 15:19 | modify | 372 | 0.01 | 1.64345 | 1.64065 | 1.60990 | ||
3086 | 2017.02.02 15:19 | modify | 371 | 0.01 | 1.64625 | 1.64013 | 1.61261 | ||
3087 | 2017.02.02 15:19 | modify | 372 | 0.01 | 1.64345 | 1.64033 | 1.60990 | ||
3088 | 2017.02.02 15:20 | modify | 371 | 0.01 | 1.64625 | 1.63982 | 1.61261 | ||
3089 | 2017.02.02 15:20 | modify | 372 | 0.01 | 1.64345 | 1.64002 | 1.60990 | ||
3090 | 2017.02.02 15:36 | modify | 373 | 0.01 | 1.63943 | 1.64181 | 1.60591 | ||
3091 | 2017.02.02 15:36 | modify | 373 | 0.01 | 1.63943 | 1.63867 | 1.60591 | ||
3092 | 2017.02.02 19:35 | close | 374 | 0.01 | 1.63654 | 1.64234 | 1.60318 | 0.07 | 1497.25 |
3093 | 2017.02.03 10:16 | close | 371 | 0.01 | 1.63661 | 1.63982 | 1.61261 | 6.62 | 1503.87 |
3094 | 2017.02.03 10:27 | close | 373 | 0.01 | 1.63842 | 1.63867 | 1.60591 | 0.62 | 1504.49 |
3095 | 2017.02.03 15:34 | modify | 372 | 0.01 | 1.64345 | 1.63966 | 1.60990 | ||
3096 | 2017.02.03 15:34 | modify | 372 | 0.01 | 1.64345 | 1.63934 | 1.60990 | ||
3097 | 2017.02.03 15:34 | modify | 372 | 0.01 | 1.64345 | 1.63898 | 1.60990 | ||
3098 | 2017.02.03 15:34 | modify | 372 | 0.01 | 1.64345 | 1.63859 | 1.60990 | ||
3099 | 2017.02.03 15:34 | modify | 372 | 0.01 | 1.64345 | 1.63823 | 1.60990 | ||
3100 | 2017.02.03 15:34 | modify | 372 | 0.01 | 1.64345 | 1.63789 | 1.60990 | ||
3101 | 2017.02.03 15:36 | modify | 372 | 0.01 | 1.64345 | 1.63757 | 1.60990 | ||
3102 | 2017.02.03 15:37 | modify | 372 | 0.01 | 1.64345 | 1.63723 | 1.60990 | ||
3103 | 2017.02.03 15:37 | modify | 372 | 0.01 | 1.64345 | 1.63689 | 1.60990 | ||
3104 | 2017.02.03 15:39 | modify | 372 | 0.01 | 1.64345 | 1.63654 | 1.60990 | ||
3105 | 2017.02.03 15:53 | modify | 372 | 0.01 | 1.64345 | 1.63618 | 1.60990 | ||
3106 | 2017.02.03 15:54 | modify | 372 | 0.01 | 1.64345 | 1.63584 | 1.60990 | ||
3107 | 2017.02.03 16:06 | modify | 372 | 0.01 | 1.64345 | 1.63543 | 1.60990 | ||
3108 | 2017.02.03 16:44 | modify | 372 | 0.01 | 1.64345 | 1.63511 | 1.60990 | ||
3109 | 2017.02.03 16:45 | modify | 372 | 0.01 | 1.64345 | 1.63479 | 1.60990 | ||
3110 | 2017.02.03 16:52 | modify | 372 | 0.01 | 1.64345 | 1.63447 | 1.60990 | ||
3111 | 2017.02.03 16:52 | modify | 372 | 0.01 | 1.64345 | 1.63413 | 1.60990 | ||
3112 | 2017.02.03 16:55 | modify | 372 | 0.01 | 1.64345 | 1.63380 | 1.60990 | ||
3113 | 2017.02.03 17:01 | modify | 372 | 0.01 | 1.64345 | 1.63348 | 1.60990 | ||
3114 | 2017.02.03 17:02 | modify | 372 | 0.01 | 1.64345 | 1.63302 | 1.60990 | ||
3115 | 2017.02.03 17:03 | modify | 372 | 0.01 | 1.64345 | 1.63270 | 1.60990 | ||
3116 | 2017.02.03 17:05 | modify | 372 | 0.01 | 1.64345 | 1.63236 | 1.60990 | ||
3117 | 2017.02.03 17:06 | modify | 372 | 0.01 | 1.64345 | 1.63204 | 1.60990 | ||
3118 | 2017.02.03 22:00 | close | 372 | 0.01 | 1.62617 | 1.63204 | 1.60990 | 11.93 | 1516.42 |
3119 | 2017.02.07 05:35 | sell | 375 | 0.01 | 1.62712 | 1.63286 | 1.59309 | ||
3120 | 2017.02.07 05:45 | sell | 376 | 0.01 | 1.62581 | 1.63153 | 1.59183 | ||
3121 | 2017.02.07 08:11 | close | 376 | 0.01 | 1.62575 | 1.63153 | 1.59183 | -0.01 | 1516.41 |
3122 | 2017.02.07 09:18 | close | 375 | 0.01 | 1.62700 | 1.63286 | 1.59309 | 0.04 | 1516.45 |
3123 | 2017.03.16 15:03 | buy | 377 | 0.01 | 1.60274 | 1.59724 | 1.63495 | ||
3124 | 2017.03.16 15:03 | buy | 378 | 0.01 | 1.60274 | 1.59729 | 1.63497 | ||
3125 | 2017.03.16 15:03 | buy | 379 | 0.01 | 1.60274 | 1.59729 | 1.63497 | ||
3126 | 2017.03.16 17:38 | modify | 377 | 0.01 | 1.60274 | 1.60085 | 1.63495 | ||
3127 | 2017.03.16 17:38 | modify | 377 | 0.01 | 1.60274 | 1.60347 | 1.63495 | ||
3128 | 2017.03.16 17:38 | modify | 378 | 0.01 | 1.60274 | 1.60065 | 1.63497 | ||
3129 | 2017.03.16 17:38 | modify | 378 | 0.01 | 1.60274 | 1.60347 | 1.63497 | ||
3130 | 2017.03.16 17:38 | modify | 379 | 0.01 | 1.60274 | 1.60046 | 1.63497 | ||
3131 | 2017.03.16 17:38 | modify | 379 | 0.01 | 1.60274 | 1.60347 | 1.63497 | ||
3132 | 2017.03.16 18:42 | modify | 377 | 0.01 | 1.60274 | 1.60379 | 1.63495 | ||
3133 | 2017.03.16 18:54 | modify | 378 | 0.01 | 1.60274 | 1.60381 | 1.63497 | ||
3134 | 2017.03.16 18:54 | modify | 377 | 0.01 | 1.60274 | 1.60412 | 1.63495 | ||
3135 | 2017.03.16 18:55 | modify | 379 | 0.01 | 1.60274 | 1.60380 | 1.63497 | ||
3136 | 2017.03.16 18:57 | modify | 378 | 0.01 | 1.60274 | 1.60411 | 1.63497 | ||
3137 | 2017.03.17 11:03 | close | 377 | 0.01 | 1.60954 | 1.60412 | 1.63495 | 4.63 | 1521.08 |
3138 | 2017.03.17 11:50 | modify | 379 | 0.01 | 1.60274 | 1.60418 | 1.63497 | ||
3139 | 2017.03.17 11:50 | modify | 378 | 0.01 | 1.60274 | 1.60446 | 1.63497 | ||
3140 | 2017.03.17 11:50 | modify | 378 | 0.01 | 1.60274 | 1.60477 | 1.63497 | ||
3141 | 2017.03.17 11:50 | modify | 379 | 0.01 | 1.60274 | 1.60457 | 1.63497 | ||
3142 | 2017.03.17 14:25 | s/l | 378 | 0.01 | 1.60473 | 1.60477 | 1.63497 | 1.29 | 1522.38 |
3143 | 2017.03.17 14:26 | s/l | 379 | 0.01 | 1.60457 | 1.60457 | 1.63497 | 1.18 | 1523.56 |
3144 | 2017.03.23 12:35 | buy | 380 | 0.01 | 1.64139 | 1.63592 | 1.67420 | ||
3145 | 2017.03.23 14:35 | close | 380 | 0.01 | 1.63681 | 1.63592 | 1.67420 | -3.24 | 1520.32 |
3146 | 2017.04.04 07:35 | buy | 381 | 0.01 | 1.64394 | 1.63861 | 1.67615 | ||
3147 | 2017.04.04 07:45 | buy | 382 | 0.01 | 1.64510 | 1.63961 | 1.67720 | ||
3148 | 2017.04.04 08:20 | s/l | 382 | 0.01 | 1.63966 | 1.63961 | 1.67720 | -3.84 | 1516.48 |
3149 | 2017.04.04 09:35 | close | 381 | 0.01 | 1.64300 | 1.63861 | 1.67615 | -0.70 | 1515.78 |
3150 | 2017.04.18 13:18 | buy | 383 | 0.01 | 1.66855 | 1.66326 | 1.69993 | ||
3151 | 2017.04.18 13:45 | buy | 384 | 0.01 | 1.67555 | 1.67026 | 1.70709 | ||
3152 | 2017.04.18 14:18 | modify | 383 | 0.01 | 1.66855 | 1.67010 | 1.69993 | ||
3153 | 2017.04.18 14:18 | modify | 383 | 0.01 | 1.66855 | 1.67042 | 1.69993 | ||
3154 | 2017.04.18 14:18 | modify | 383 | 0.01 | 1.66855 | 1.67072 | 1.69993 | ||
3155 | 2017.04.18 14:18 | modify | 383 | 0.01 | 1.66855 | 1.67106 | 1.69993 | ||
3156 | 2017.04.18 15:32 | modify | 383 | 0.01 | 1.66855 | 1.67138 | 1.69993 | ||
3157 | 2017.04.18 15:34 | modify | 383 | 0.01 | 1.66855 | 1.67168 | 1.69993 | ||
3158 | 2017.04.18 15:34 | modify | 383 | 0.01 | 1.66855 | 1.67206 | 1.69993 | ||
3159 | 2017.04.18 15:34 | modify | 383 | 0.01 | 1.66855 | 1.67236 | 1.69993 | ||
3160 | 2017.04.18 15:36 | modify | 383 | 0.01 | 1.66855 | 1.67266 | 1.69993 | ||
3161 | 2017.04.18 15:37 | modify | 383 | 0.01 | 1.66855 | 1.67300 | 1.69993 | ||
3162 | 2017.04.18 15:40 | modify | 384 | 0.01 | 1.67555 | 1.67350 | 1.70709 | ||
3163 | 2017.04.18 15:40 | modify | 384 | 0.01 | 1.67555 | 1.67627 | 1.70709 | ||
3164 | 2017.04.18 15:40 | modify | 383 | 0.01 | 1.66855 | 1.67331 | 1.69993 | ||
3165 | 2017.04.18 15:41 | modify | 383 | 0.01 | 1.66855 | 1.67366 | 1.69993 | ||
3166 | 2017.04.18 15:44 | modify | 383 | 0.01 | 1.66855 | 1.67396 | 1.69993 | ||
3167 | 2017.04.18 15:47 | modify | 383 | 0.01 | 1.66855 | 1.67427 | 1.69993 | ||
3168 | 2017.04.18 15:48 | modify | 383 | 0.01 | 1.66855 | 1.67460 | 1.69993 | ||
3169 | 2017.04.18 15:48 | modify | 383 | 0.01 | 1.66855 | 1.67492 | 1.69993 | ||
3170 | 2017.04.18 15:48 | modify | 383 | 0.01 | 1.66855 | 1.67522 | 1.69993 | ||
3171 | 2017.04.18 15:49 | modify | 383 | 0.01 | 1.66855 | 1.67561 | 1.69993 | ||
3172 | 2017.04.18 15:49 | modify | 383 | 0.01 | 1.66855 | 1.67593 | 1.69993 | ||
3173 | 2017.04.18 15:52 | modify | 384 | 0.01 | 1.67555 | 1.67660 | 1.70709 | ||
3174 | 2017.04.18 15:52 | modify | 383 | 0.01 | 1.66855 | 1.67641 | 1.69993 | ||
3175 | 2017.04.18 15:52 | modify | 384 | 0.01 | 1.67555 | 1.67706 | 1.70709 | ||
3176 | 2017.04.18 15:52 | modify | 383 | 0.01 | 1.66855 | 1.67687 | 1.69993 | ||
3177 | 2017.04.18 15:53 | modify | 384 | 0.01 | 1.67555 | 1.67740 | 1.70709 | ||
3178 | 2017.04.18 15:53 | modify | 383 | 0.01 | 1.66855 | 1.67721 | 1.69993 | ||
3179 | 2017.04.18 16:15 | modify | 384 | 0.01 | 1.67555 | 1.67772 | 1.70709 | ||
3180 | 2017.04.18 16:15 | modify | 383 | 0.01 | 1.66855 | 1.67753 | 1.69993 | ||
3181 | 2017.04.18 16:18 | modify | 384 | 0.01 | 1.67555 | 1.67811 | 1.70709 | ||
3182 | 2017.04.18 16:18 | modify | 383 | 0.01 | 1.66855 | 1.67792 | 1.69993 | ||
3183 | 2017.04.18 16:20 | modify | 384 | 0.01 | 1.67555 | 1.67841 | 1.70709 | ||
3184 | 2017.04.18 16:20 | modify | 383 | 0.01 | 1.66855 | 1.67823 | 1.69993 | ||
3185 | 2017.04.18 16:21 | modify | 384 | 0.01 | 1.67555 | 1.67873 | 1.70709 | ||
3186 | 2017.04.18 16:21 | modify | 383 | 0.01 | 1.66855 | 1.67854 | 1.69993 | ||
3187 | 2017.04.18 16:22 | modify | 384 | 0.01 | 1.67555 | 1.67905 | 1.70709 | ||
3188 | 2017.04.18 16:22 | modify | 383 | 0.01 | 1.66855 | 1.67886 | 1.69993 | ||
3189 | 2017.04.18 16:22 | modify | 384 | 0.01 | 1.67555 | 1.67935 | 1.70709 | ||
3190 | 2017.04.18 16:22 | modify | 383 | 0.01 | 1.66855 | 1.67916 | 1.69993 | ||
3191 | 2017.04.18 16:26 | modify | 384 | 0.01 | 1.67555 | 1.67970 | 1.70709 | ||
3192 | 2017.04.18 16:26 | modify | 383 | 0.01 | 1.66855 | 1.67951 | 1.69993 | ||
3193 | 2017.04.18 16:26 | modify | 384 | 0.01 | 1.67555 | 1.68007 | 1.70709 | ||
3194 | 2017.04.18 16:26 | modify | 383 | 0.01 | 1.66855 | 1.67988 | 1.69993 | ||
3195 | 2017.04.18 16:26 | modify | 384 | 0.01 | 1.67555 | 1.68044 | 1.70709 | ||
3196 | 2017.04.18 16:26 | modify | 383 | 0.01 | 1.66855 | 1.68025 | 1.69993 | ||
3197 | 2017.04.18 16:26 | modify | 384 | 0.01 | 1.67555 | 1.68075 | 1.70709 | ||
3198 | 2017.04.18 16:26 | modify | 383 | 0.01 | 1.66855 | 1.68056 | 1.69993 | ||
3199 | 2017.04.18 16:26 | modify | 384 | 0.01 | 1.67555 | 1.68114 | 1.70709 | ||
3200 | 2017.04.18 16:26 | modify | 383 | 0.01 | 1.66855 | 1.68095 | 1.69993 | ||
3201 | 2017.04.18 16:35 | modify | 384 | 0.01 | 1.67555 | 1.68145 | 1.70709 | ||
3202 | 2017.04.18 16:35 | modify | 383 | 0.01 | 1.66855 | 1.68126 | 1.69993 | ||
3203 | 2017.04.18 17:07 | modify | 384 | 0.01 | 1.67555 | 1.68175 | 1.70709 | ||
3204 | 2017.04.18 17:07 | modify | 383 | 0.01 | 1.66855 | 1.68156 | 1.69993 | ||
3205 | 2017.04.18 17:09 | modify | 384 | 0.01 | 1.67555 | 1.68235 | 1.70709 | ||
3206 | 2017.04.18 17:09 | modify | 383 | 0.01 | 1.66855 | 1.68216 | 1.69993 | ||
3207 | 2017.04.18 17:09 | modify | 384 | 0.01 | 1.67555 | 1.68269 | 1.70709 | ||
3208 | 2017.04.18 17:09 | modify | 383 | 0.01 | 1.66855 | 1.68250 | 1.69993 | ||
3209 | 2017.04.18 17:09 | modify | 384 | 0.01 | 1.67555 | 1.68300 | 1.70709 | ||
3210 | 2017.04.18 17:09 | modify | 383 | 0.01 | 1.66855 | 1.68281 | 1.69993 | ||
3211 | 2017.04.18 17:15 | modify | 384 | 0.01 | 1.67555 | 1.68331 | 1.70709 | ||
3212 | 2017.04.18 17:15 | modify | 383 | 0.01 | 1.66855 | 1.68312 | 1.69993 | ||
3213 | 2017.04.18 17:17 | modify | 384 | 0.01 | 1.67555 | 1.68366 | 1.70709 | ||
3214 | 2017.04.18 17:17 | modify | 383 | 0.01 | 1.66855 | 1.68347 | 1.69993 | ||
3215 | 2017.04.18 17:19 | modify | 384 | 0.01 | 1.67555 | 1.68414 | 1.70709 | ||
3216 | 2017.04.18 17:19 | modify | 383 | 0.01 | 1.66855 | 1.68395 | 1.69993 | ||
3217 | 2017.04.18 17:19 | modify | 384 | 0.01 | 1.67555 | 1.68445 | 1.70709 | ||
3218 | 2017.04.18 17:19 | modify | 383 | 0.01 | 1.66855 | 1.68426 | 1.69993 | ||
3219 | 2017.04.18 17:20 | modify | 384 | 0.01 | 1.67555 | 1.68476 | 1.70709 | ||
3220 | 2017.04.18 17:20 | modify | 383 | 0.01 | 1.66855 | 1.68457 | 1.69993 | ||
3221 | 2017.04.18 20:24 | modify | 384 | 0.01 | 1.67555 | 1.68508 | 1.70709 | ||
3222 | 2017.04.18 20:24 | modify | 383 | 0.01 | 1.66855 | 1.68489 | 1.69993 | ||
3223 | 2017.04.18 20:36 | modify | 384 | 0.01 | 1.67555 | 1.68538 | 1.70709 | ||
3224 | 2017.04.18 20:36 | modify | 383 | 0.01 | 1.66855 | 1.68519 | 1.69993 | ||
3225 | 2017.04.18 20:36 | modify | 384 | 0.01 | 1.67555 | 1.68575 | 1.70709 | ||
3226 | 2017.04.18 20:36 | modify | 383 | 0.01 | 1.66855 | 1.68556 | 1.69993 | ||
3227 | 2017.04.18 20:38 | modify | 384 | 0.01 | 1.67555 | 1.68605 | 1.70709 | ||
3228 | 2017.04.18 20:38 | modify | 383 | 0.01 | 1.66855 | 1.68586 | 1.69993 | ||
3229 | 2017.04.18 20:40 | modify | 384 | 0.01 | 1.67555 | 1.68635 | 1.70709 | ||
3230 | 2017.04.18 20:40 | modify | 383 | 0.01 | 1.66855 | 1.68616 | 1.69993 | ||
3231 | 2017.04.18 20:40 | modify | 384 | 0.01 | 1.67555 | 1.68667 | 1.70709 | ||
3232 | 2017.04.18 20:40 | modify | 383 | 0.01 | 1.66855 | 1.68648 | 1.69993 | ||
3233 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.68707 | 1.70709 | ||
3234 | 2017.04.18 20:41 | modify | 383 | 0.01 | 1.66855 | 1.68688 | 1.69993 | ||
3235 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.68746 | 1.70709 | ||
3236 | 2017.04.18 20:41 | modify | 383 | 0.01 | 1.66855 | 1.68727 | 1.69993 | ||
3237 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.68779 | 1.70709 | ||
3238 | 2017.04.18 20:41 | modify | 383 | 0.01 | 1.66855 | 1.68760 | 1.69993 | ||
3239 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.68817 | 1.70709 | ||
3240 | 2017.04.18 20:41 | modify | 383 | 0.01 | 1.66855 | 1.68798 | 1.69993 | ||
3241 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.68877 | 1.70709 | ||
3242 | 2017.04.18 20:41 | modify | 383 | 0.01 | 1.66855 | 1.68858 | 1.69993 | ||
3243 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.68926 | 1.70709 | ||
3244 | 2017.04.18 20:41 | modify | 383 | 0.01 | 1.66855 | 1.68907 | 1.69993 | ||
3245 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.68999 | 1.70709 | ||
3246 | 2017.04.18 20:41 | modify | 383 | 0.01 | 1.66855 | 1.68980 | 1.69993 | ||
3247 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69092 | 1.70709 | ||
3248 | 2017.04.18 20:41 | modify | 383 | 0.01 | 1.66855 | 1.69073 | 1.69993 | ||
3249 | 2017.04.18 20:41 | t/p | 383 | 0.01 | 1.70014 | 1.69073 | 1.69993 | 21.92 | 1537.70 |
3250 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69159 | 1.70709 | ||
3251 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69242 | 1.70709 | ||
3252 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69282 | 1.70709 | ||
3253 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69314 | 1.70709 | ||
3254 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69345 | 1.70709 | ||
3255 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69377 | 1.70709 | ||
3256 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69447 | 1.70709 | ||
3257 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69481 | 1.70709 | ||
3258 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69522 | 1.70709 | ||
3259 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69556 | 1.70709 | ||
3260 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69632 | 1.70709 | ||
3261 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69672 | 1.70709 | ||
3262 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69770 | 1.70709 | ||
3263 | 2017.04.18 20:41 | modify | 384 | 0.01 | 1.67555 | 1.69838 | 1.70709 | ||
3264 | 2017.04.18 20:41 | t/p | 384 | 0.01 | 1.70732 | 1.69838 | 1.70709 | 22.05 | 1559.75 |
3265 | 2017.05.11 14:03 | sell | 385 | 0.01 | 1.74892 | 1.75455 | 1.71505 | ||
3266 | 2017.05.11 16:32 | close | 385 | 0.01 | 1.74884 | 1.75455 | 1.71505 | 0.00 | 1559.75 |
3267 | 2017.05.25 11:30 | buy | 386 | 0.01 | 1.73953 | 1.73368 | 1.77258 | ||
3268 | 2017.05.25 11:30 | buy | 387 | 0.01 | 1.73953 | 1.73368 | 1.77252 | ||
3269 | 2017.05.25 12:39 | s/l | 386 | 0.01 | 1.73373 | 1.73368 | 1.77258 | -4.08 | 1555.67 |
3270 | 2017.05.25 12:39 | s/l | 387 | 0.01 | 1.73373 | 1.73368 | 1.77252 | -4.08 | 1551.59 |
3271 | 2017.06.15 14:03 | buy | 388 | 0.01 | 1.68337 | 1.67780 | 1.71704 | ||
3272 | 2017.06.15 14:03 | buy | 389 | 0.01 | 1.68337 | 1.67777 | 1.71703 | ||
3273 | 2017.06.15 14:03 | buy | 390 | 0.01 | 1.68337 | 1.67777 | 1.71703 | ||
3274 | 2017.06.15 16:03 | close | 388 | 0.01 | 1.68161 | 1.67780 | 1.71704 | -1.28 | 1550.31 |
3275 | 2017.06.15 16:03 | close | 389 | 0.01 | 1.68161 | 1.67777 | 1.71703 | -1.28 | 1549.03 |
3276 | 2017.06.15 16:03 | close | 390 | 0.01 | 1.68161 | 1.67777 | 1.71703 | -1.28 | 1547.75 |
3277 | 2017.06.20 10:33 | sell | 391 | 0.01 | 1.66599 | 1.67167 | 1.63218 | ||
3278 | 2017.06.20 10:33 | sell | 392 | 0.01 | 1.66599 | 1.67167 | 1.63218 | ||
3279 | 2017.06.20 10:33 | sell | 393 | 0.01 | 1.66599 | 1.67167 | 1.63218 | ||
3280 | 2017.06.20 12:33 | close | 391 | 0.01 | 1.66672 | 1.67167 | 1.63218 | -0.56 | 1547.19 |
3281 | 2017.06.20 12:33 | close | 392 | 0.01 | 1.66672 | 1.67167 | 1.63218 | -0.56 | 1546.63 |
3282 | 2017.06.20 12:33 | close | 393 | 0.01 | 1.66672 | 1.67167 | 1.63218 | -0.56 | 1546.07 |
3283 | 2017.06.21 14:03 | buy | 394 | 0.01 | 1.67638 | 1.67065 | 1.71038 | ||
3284 | 2017.06.21 14:03 | buy | 395 | 0.01 | 1.67640 | 1.67066 | 1.71041 | ||
3285 | 2017.06.21 14:03 | buy | 396 | 0.01 | 1.67644 | 1.67066 | 1.71043 | ||
3286 | 2017.06.21 16:38 | close | 396 | 0.01 | 1.67662 | 1.67066 | 1.71043 | 0.08 | 1546.15 |
3287 | 2017.06.21 16:39 | close | 394 | 0.01 | 1.67646 | 1.67065 | 1.71038 | 0.00 | 1546.15 |
3288 | 2017.06.21 16:39 | close | 395 | 0.01 | 1.67646 | 1.67066 | 1.71041 | -0.01 | 1546.14 |
3289 | 2017.06.28 16:40 | buy | 397 | 0.01 | 1.69668 | 1.69101 | 1.73019 | ||
3290 | 2017.06.28 16:45 | buy | 398 | 0.01 | 1.69878 | 1.69308 | 1.73231 | ||
3291 | 2017.06.28 17:00 | buy | 399 | 0.01 | 1.70028 | 1.69465 | 1.73389 | ||
3292 | 2017.06.28 17:00 | buy | 400 | 0.01 | 1.70032 | 1.69460 | 1.73385 | ||
3293 | 2017.06.28 17:02 | modify | 397 | 0.01 | 1.69668 | 1.69485 | 1.73019 | ||
3294 | 2017.06.28 17:02 | modify | 397 | 0.01 | 1.69668 | 1.69744 | 1.73019 | ||
3295 | 2017.06.28 18:25 | s/l | 397 | 0.01 | 1.69740 | 1.69744 | 1.73019 | 0.45 | 1546.59 |
3296 | 2017.06.28 18:45 | close | 398 | 0.01 | 1.69542 | 1.69308 | 1.73231 | -2.39 | 1544.20 |
3297 | 2017.06.28 18:47 | s/l | 399 | 0.01 | 1.69459 | 1.69465 | 1.73389 | -4.01 | 1540.19 |
3298 | 2017.06.28 18:47 | s/l | 400 | 0.01 | 1.69458 | 1.69460 | 1.73385 | -4.04 | 1536.15 |
3299 | 2017.07.04 07:33 | buy | 401 | 0.01 | 1.69569 | 1.69001 | 1.72896 | ||
3300 | 2017.07.04 07:33 | buy | 402 | 0.01 | 1.69569 | 1.69001 | 1.72896 | ||
3301 | 2017.07.04 07:33 | buy | 403 | 0.01 | 1.69569 | 1.69001 | 1.72896 | ||
3302 | 2017.07.04 08:00 | buy | 404 | 0.01 | 1.69812 | 1.69258 | 1.73140 | ||
3303 | 2017.07.04 09:20 | modify | 401 | 0.01 | 1.69569 | 1.69382 | 1.72896 | ||
3304 | 2017.07.04 09:20 | modify | 401 | 0.01 | 1.69569 | 1.69645 | 1.72896 | ||
3305 | 2017.07.04 09:20 | modify | 402 | 0.01 | 1.69569 | 1.69362 | 1.72896 | ||
3306 | 2017.07.04 09:20 | modify | 402 | 0.01 | 1.69569 | 1.69645 | 1.72896 | ||
3307 | 2017.07.04 09:20 | modify | 403 | 0.01 | 1.69569 | 1.69342 | 1.72896 | ||
3308 | 2017.07.04 09:20 | modify | 403 | 0.01 | 1.69569 | 1.69645 | 1.72896 | ||
3309 | 2017.07.04 17:04 | close | 404 | 0.01 | 1.69854 | 1.69258 | 1.73140 | 0.24 | 1536.39 |
3310 | 2017.07.05 03:33 | close | 401 | 0.01 | 1.69896 | 1.69645 | 1.72896 | 2.17 | 1538.56 |
3311 | 2017.07.05 08:05 | close | 402 | 0.01 | 1.69686 | 1.69645 | 1.72896 | 0.71 | 1539.28 |
3312 | 2017.07.05 08:05 | close | 403 | 0.01 | 1.69686 | 1.69645 | 1.72896 | 0.71 | 1539.99 |
3313 | 2017.07.07 11:58 | sell | 405 | 0.01 | 1.70135 | 1.70687 | 1.66789 | ||
3314 | 2017.07.07 15:31 | modify | 405 | 0.01 | 1.70135 | 1.70351 | 1.66789 | ||
3315 | 2017.07.07 15:31 | modify | 405 | 0.01 | 1.70135 | 1.70059 | 1.66789 | ||
3316 | 2017.07.07 23:00 | close | 405 | 0.01 | 1.69578 | 1.70059 | 1.66789 | 3.82 | 1543.81 |
3317 | 2017.07.11 15:33 | sell | 406 | 0.01 | 1.69319 | 1.69875 | 1.65995 | ||
3318 | 2017.07.11 15:33 | sell | 407 | 0.01 | 1.69319 | 1.69875 | 1.65995 | ||
3319 | 2017.07.11 16:00 | sell | 408 | 0.01 | 1.69211 | 1.69762 | 1.65887 | ||
3320 | 2017.07.11 18:07 | modify | 406 | 0.01 | 1.69319 | 1.69514 | 1.65995 | ||
3321 | 2017.07.11 18:07 | modify | 406 | 0.01 | 1.69319 | 1.69244 | 1.65995 | ||
3322 | 2017.07.11 18:07 | modify | 407 | 0.01 | 1.69319 | 1.69535 | 1.65995 | ||
3323 | 2017.07.11 18:07 | modify | 407 | 0.01 | 1.69319 | 1.69244 | 1.65995 | ||
3324 | 2017.07.11 19:23 | modify | 408 | 0.01 | 1.69211 | 1.69446 | 1.65887 | ||
3325 | 2017.07.11 19:23 | modify | 408 | 0.01 | 1.69211 | 1.69136 | 1.65887 | ||
3326 | 2017.07.11 20:45 | modify | 406 | 0.01 | 1.69319 | 1.69211 | 1.65995 | ||
3327 | 2017.07.11 20:45 | modify | 407 | 0.01 | 1.69319 | 1.69212 | 1.65995 | ||
3328 | 2017.07.11 20:45 | modify | 406 | 0.01 | 1.69319 | 1.69180 | 1.65995 | ||
3329 | 2017.07.11 20:48 | modify | 407 | 0.01 | 1.69319 | 1.69178 | 1.65995 | ||
3330 | 2017.07.11 20:48 | modify | 406 | 0.01 | 1.69319 | 1.69146 | 1.65995 | ||
3331 | 2017.07.11 20:48 | modify | 407 | 0.01 | 1.69319 | 1.69147 | 1.65995 | ||
3332 | 2017.07.11 20:48 | modify | 406 | 0.01 | 1.69319 | 1.69114 | 1.65995 | ||
3333 | 2017.07.11 21:18 | modify | 407 | 0.01 | 1.69319 | 1.69115 | 1.65995 | ||
3334 | 2017.07.11 21:20 | modify | 406 | 0.01 | 1.69319 | 1.69083 | 1.65995 | ||
3335 | 2017.07.11 21:27 | modify | 407 | 0.01 | 1.69319 | 1.69083 | 1.65995 | ||
3336 | 2017.07.11 21:27 | modify | 408 | 0.01 | 1.69211 | 1.69103 | 1.65887 | ||
3337 | 2017.07.11 21:34 | modify | 406 | 0.01 | 1.69319 | 1.69052 | 1.65995 | ||
3338 | 2017.07.12 03:59 | modify | 407 | 0.01 | 1.69319 | 1.69047 | 1.65995 | ||
3339 | 2017.07.12 03:59 | modify | 408 | 0.01 | 1.69211 | 1.69067 | 1.65887 | ||
3340 | 2017.07.12 03:59 | modify | 406 | 0.01 | 1.69319 | 1.69020 | 1.65995 | ||
3341 | 2017.07.12 04:04 | modify | 406 | 0.01 | 1.69319 | 1.68988 | 1.65995 | ||
3342 | 2017.07.12 04:04 | modify | 407 | 0.01 | 1.69319 | 1.69008 | 1.65995 | ||
3343 | 2017.07.12 04:04 | modify | 408 | 0.01 | 1.69211 | 1.69028 | 1.65887 | ||
3344 | 2017.07.12 04:13 | modify | 406 | 0.01 | 1.69319 | 1.68957 | 1.65995 | ||
3345 | 2017.07.12 04:13 | modify | 407 | 0.01 | 1.69319 | 1.68977 | 1.65995 | ||
3346 | 2017.07.12 04:13 | modify | 408 | 0.01 | 1.69211 | 1.68997 | 1.65887 | ||
3347 | 2017.07.12 04:13 | modify | 406 | 0.01 | 1.69319 | 1.68925 | 1.65995 | ||
3348 | 2017.07.12 04:13 | modify | 407 | 0.01 | 1.69319 | 1.68945 | 1.65995 | ||
3349 | 2017.07.12 04:13 | modify | 408 | 0.01 | 1.69211 | 1.68965 | 1.65887 | ||
3350 | 2017.07.12 04:22 | modify | 406 | 0.01 | 1.69319 | 1.68893 | 1.65995 | ||
3351 | 2017.07.12 04:22 | modify | 407 | 0.01 | 1.69319 | 1.68913 | 1.65995 | ||
3352 | 2017.07.12 04:22 | modify | 408 | 0.01 | 1.69211 | 1.68933 | 1.65887 | ||
3353 | 2017.07.12 04:28 | modify | 406 | 0.01 | 1.69319 | 1.68862 | 1.65995 | ||
3354 | 2017.07.12 04:28 | modify | 407 | 0.01 | 1.69319 | 1.68882 | 1.65995 | ||
3355 | 2017.07.12 04:28 | modify | 408 | 0.01 | 1.69211 | 1.68902 | 1.65887 | ||
3356 | 2017.07.12 04:28 | modify | 406 | 0.01 | 1.69319 | 1.68822 | 1.65995 | ||
3357 | 2017.07.12 04:28 | modify | 407 | 0.01 | 1.69319 | 1.68842 | 1.65995 | ||
3358 | 2017.07.12 04:28 | modify | 408 | 0.01 | 1.69211 | 1.68862 | 1.65887 | ||
3359 | 2017.07.12 04:29 | modify | 406 | 0.01 | 1.69319 | 1.68787 | 1.65995 | ||
3360 | 2017.07.12 04:29 | modify | 407 | 0.01 | 1.69319 | 1.68807 | 1.65995 | ||
3361 | 2017.07.12 04:29 | modify | 408 | 0.01 | 1.69211 | 1.68827 | 1.65887 | ||
3362 | 2017.07.12 04:53 | modify | 406 | 0.01 | 1.69319 | 1.68747 | 1.65995 | ||
3363 | 2017.07.12 04:53 | modify | 407 | 0.01 | 1.69319 | 1.68767 | 1.65995 | ||
3364 | 2017.07.12 04:53 | modify | 408 | 0.01 | 1.69211 | 1.68787 | 1.65887 | ||
3365 | 2017.07.12 04:55 | modify | 406 | 0.01 | 1.69319 | 1.68716 | 1.65995 | ||
3366 | 2017.07.12 05:09 | modify | 407 | 0.01 | 1.69319 | 1.68733 | 1.65995 | ||
3367 | 2017.07.12 05:09 | modify | 408 | 0.01 | 1.69211 | 1.68753 | 1.65887 | ||
3368 | 2017.07.12 05:18 | modify | 406 | 0.01 | 1.69319 | 1.68685 | 1.65995 | ||
3369 | 2017.07.12 05:18 | modify | 407 | 0.01 | 1.69319 | 1.68702 | 1.65995 | ||
3370 | 2017.07.12 05:18 | modify | 408 | 0.01 | 1.69211 | 1.68722 | 1.65887 | ||
3371 | 2017.07.12 05:19 | modify | 406 | 0.01 | 1.69319 | 1.68653 | 1.65995 | ||
3372 | 2017.07.12 05:19 | modify | 407 | 0.01 | 1.69319 | 1.68671 | 1.65995 | ||
3373 | 2017.07.12 05:19 | modify | 408 | 0.01 | 1.69211 | 1.68691 | 1.65887 | ||
3374 | 2017.07.12 05:19 | modify | 406 | 0.01 | 1.69319 | 1.68619 | 1.65995 | ||
3375 | 2017.07.12 05:19 | modify | 407 | 0.01 | 1.69319 | 1.68640 | 1.65995 | ||
3376 | 2017.07.12 05:19 | modify | 408 | 0.01 | 1.69211 | 1.68660 | 1.65887 | ||
3377 | 2017.07.12 05:20 | modify | 406 | 0.01 | 1.69319 | 1.68588 | 1.65995 | ||
3378 | 2017.07.12 05:20 | modify | 407 | 0.01 | 1.69319 | 1.68609 | 1.65995 | ||
3379 | 2017.07.12 05:20 | modify | 408 | 0.01 | 1.69211 | 1.68629 | 1.65887 | ||
3380 | 2017.07.12 05:21 | modify | 406 | 0.01 | 1.69319 | 1.68548 | 1.65995 | ||
3381 | 2017.07.12 05:21 | modify | 407 | 0.01 | 1.69319 | 1.68569 | 1.65995 | ||
3382 | 2017.07.12 05:21 | modify | 408 | 0.01 | 1.69211 | 1.68589 | 1.65887 | ||
3383 | 2017.07.12 05:21 | modify | 406 | 0.01 | 1.69319 | 1.68509 | 1.65995 | ||
3384 | 2017.07.12 05:21 | modify | 407 | 0.01 | 1.69319 | 1.68529 | 1.65995 | ||
3385 | 2017.07.12 05:21 | modify | 408 | 0.01 | 1.69211 | 1.68549 | 1.65887 | ||
3386 | 2017.07.12 05:21 | modify | 406 | 0.01 | 1.69319 | 1.68478 | 1.65995 | ||
3387 | 2017.07.12 05:21 | modify | 407 | 0.01 | 1.69319 | 1.68498 | 1.65995 | ||
3388 | 2017.07.12 05:21 | modify | 408 | 0.01 | 1.69211 | 1.68518 | 1.65887 | ||
3389 | 2017.07.12 09:00 | modify | 406 | 0.01 | 1.69319 | 1.68436 | 1.65995 | ||
3390 | 2017.07.12 09:00 | modify | 407 | 0.01 | 1.69319 | 1.68456 | 1.65995 | ||
3391 | 2017.07.12 09:00 | modify | 408 | 0.01 | 1.69211 | 1.68476 | 1.65887 | ||
3392 | 2017.07.12 09:07 | modify | 406 | 0.01 | 1.69319 | 1.68399 | 1.65995 | ||
3393 | 2017.07.12 09:07 | modify | 407 | 0.01 | 1.69319 | 1.68419 | 1.65995 | ||
3394 | 2017.07.12 09:07 | modify | 408 | 0.01 | 1.69211 | 1.68439 | 1.65887 | ||
3395 | 2017.07.12 11:42 | close | 406 | 0.01 | 1.68023 | 1.68399 | 1.65995 | 8.93 | 1552.74 |
3396 | 2017.07.12 15:03 | s/l | 407 | 0.01 | 1.68421 | 1.68419 | 1.65995 | 6.17 | 1558.91 |
3397 | 2017.07.13 08:40 | modify | 408 | 0.01 | 1.69211 | 1.68403 | 1.65887 | ||
3398 | 2017.07.13 08:42 | modify | 408 | 0.01 | 1.69211 | 1.68369 | 1.65887 | ||
3399 | 2017.07.13 08:45 | modify | 408 | 0.01 | 1.69211 | 1.68335 | 1.65887 | ||
3400 | 2017.07.13 08:45 | modify | 408 | 0.01 | 1.69211 | 1.68304 | 1.65887 | ||
3401 | 2017.07.13 08:49 | modify | 408 | 0.01 | 1.69211 | 1.68269 | 1.65887 | ||
3402 | 2017.07.13 11:36 | modify | 408 | 0.01 | 1.69211 | 1.68235 | 1.65887 | ||
3403 | 2017.07.13 12:07 | modify | 408 | 0.01 | 1.69211 | 1.68202 | 1.65887 | ||
3404 | 2017.07.13 12:11 | modify | 408 | 0.01 | 1.69211 | 1.68169 | 1.65887 | ||
3405 | 2017.07.13 12:12 | modify | 408 | 0.01 | 1.69211 | 1.68138 | 1.65887 | ||
3406 | 2017.07.13 12:36 | modify | 408 | 0.01 | 1.69211 | 1.68107 | 1.65887 | ||
3407 | 2017.07.13 12:37 | modify | 408 | 0.01 | 1.69211 | 1.68066 | 1.65887 | ||
3408 | 2017.07.13 12:46 | modify | 408 | 0.01 | 1.69211 | 1.68032 | 1.65887 | ||
3409 | 2017.07.13 12:50 | modify | 408 | 0.01 | 1.69211 | 1.67998 | 1.65887 | ||
3410 | 2017.07.13 12:50 | modify | 408 | 0.01 | 1.69211 | 1.67963 | 1.65887 | ||
3411 | 2017.07.13 12:59 | modify | 408 | 0.01 | 1.69211 | 1.67929 | 1.65887 | ||
3412 | 2017.07.13 13:05 | modify | 408 | 0.01 | 1.69211 | 1.67897 | 1.65887 | ||
3413 | 2017.07.13 13:05 | modify | 408 | 0.01 | 1.69211 | 1.67857 | 1.65887 | ||
3414 | 2017.07.14 10:20 | modify | 408 | 0.01 | 1.69211 | 1.67825 | 1.65887 | ||
3415 | 2017.07.14 10:21 | modify | 408 | 0.01 | 1.69211 | 1.67792 | 1.65887 | ||
3416 | 2017.07.14 10:22 | modify | 408 | 0.01 | 1.69211 | 1.67759 | 1.65887 | ||
3417 | 2017.07.14 10:22 | modify | 408 | 0.01 | 1.69211 | 1.67728 | 1.65887 | ||
3418 | 2017.07.14 15:30 | modify | 408 | 0.01 | 1.69211 | 1.67697 | 1.65887 | ||
3419 | 2017.07.14 15:32 | modify | 408 | 0.01 | 1.69211 | 1.67662 | 1.65887 | ||
3420 | 2017.07.14 15:39 | modify | 408 | 0.01 | 1.69211 | 1.67624 | 1.65887 | ||
3421 | 2017.07.14 15:40 | modify | 408 | 0.01 | 1.69211 | 1.67593 | 1.65887 | ||
3422 | 2017.07.14 15:41 | modify | 408 | 0.01 | 1.69211 | 1.67562 | 1.65887 | ||
3423 | 2017.07.14 15:42 | modify | 408 | 0.01 | 1.69211 | 1.67530 | 1.65887 | ||
3424 | 2017.07.14 15:42 | modify | 408 | 0.01 | 1.69211 | 1.67494 | 1.65887 | ||
3425 | 2017.07.14 15:42 | modify | 408 | 0.01 | 1.69211 | 1.67456 | 1.65887 | ||
3426 | 2017.07.14 15:42 | modify | 408 | 0.01 | 1.69211 | 1.67425 | 1.65887 | ||
3427 | 2017.07.14 15:43 | modify | 408 | 0.01 | 1.69211 | 1.67386 | 1.65887 | ||
3428 | 2017.07.14 15:45 | modify | 408 | 0.01 | 1.69211 | 1.67355 | 1.65887 | ||
3429 | 2017.07.14 15:46 | modify | 408 | 0.01 | 1.69211 | 1.67322 | 1.65887 | ||
3430 | 2017.07.14 15:46 | modify | 408 | 0.01 | 1.69211 | 1.67290 | 1.65887 | ||
3431 | 2017.07.14 15:46 | modify | 408 | 0.01 | 1.69211 | 1.67240 | 1.65887 | ||
3432 | 2017.07.14 15:47 | modify | 408 | 0.01 | 1.69211 | 1.67205 | 1.65887 | ||
3433 | 2017.07.14 15:47 | modify | 408 | 0.01 | 1.69211 | 1.67171 | 1.65887 | ||
3434 | 2017.07.14 15:55 | modify | 408 | 0.01 | 1.69211 | 1.67131 | 1.65887 | ||
3435 | 2017.07.14 17:04 | s/l | 408 | 0.01 | 1.67138 | 1.67131 | 1.65887 | 14.21 | 1573.12 |
3436 | 2017.07.18 04:45 | sell | 409 | 0.01 | 1.66901 | 1.67463 | 1.63636 | ||
3437 | 2017.07.18 05:00 | sell | 410 | 0.01 | 1.66336 | 1.66885 | 1.63066 | ||
3438 | 2017.07.18 05:00 | sell | 411 | 0.01 | 1.66336 | 1.66885 | 1.63066 | ||
3439 | 2017.07.18 05:00 | sell | 412 | 0.01 | 1.66336 | 1.66885 | 1.63066 | ||
3440 | 2017.07.18 05:24 | modify | 409 | 0.01 | 1.66901 | 1.67111 | 1.63636 | ||
3441 | 2017.07.18 05:24 | modify | 409 | 0.01 | 1.66901 | 1.66827 | 1.63636 | ||
3442 | 2017.07.18 05:41 | modify | 409 | 0.01 | 1.66901 | 1.66795 | 1.63636 | ||
3443 | 2017.07.18 05:45 | modify | 409 | 0.01 | 1.66901 | 1.66764 | 1.63636 | ||
3444 | 2017.07.18 05:45 | modify | 409 | 0.01 | 1.66901 | 1.66732 | 1.63636 | ||
3445 | 2017.07.18 06:14 | modify | 409 | 0.01 | 1.66901 | 1.66700 | 1.63636 | ||
3446 | 2017.07.18 06:15 | modify | 409 | 0.01 | 1.66901 | 1.66668 | 1.63636 | ||
3447 | 2017.07.18 06:15 | modify | 409 | 0.01 | 1.66901 | 1.66636 | 1.63636 | ||
3448 | 2017.07.18 06:15 | modify | 409 | 0.01 | 1.66901 | 1.66605 | 1.63636 | ||
3449 | 2017.07.18 06:20 | modify | 409 | 0.01 | 1.66901 | 1.66574 | 1.63636 | ||
3450 | 2017.07.18 06:20 | modify | 410 | 0.01 | 1.66336 | 1.66520 | 1.63066 | ||
3451 | 2017.07.18 06:20 | modify | 410 | 0.01 | 1.66336 | 1.66262 | 1.63066 | ||
3452 | 2017.07.18 06:20 | modify | 409 | 0.01 | 1.66901 | 1.66540 | 1.63636 | ||
3453 | 2017.07.18 06:20 | modify | 411 | 0.01 | 1.66336 | 1.66559 | 1.63066 | ||
3454 | 2017.07.18 06:20 | modify | 411 | 0.01 | 1.66336 | 1.66262 | 1.63066 | ||
3455 | 2017.07.18 07:59 | modify | 412 | 0.01 | 1.66336 | 1.66586 | 1.63066 | ||
3456 | 2017.07.18 07:59 | modify | 412 | 0.01 | 1.66336 | 1.66262 | 1.63066 | ||
3457 | 2017.07.18 07:59 | modify | 409 | 0.01 | 1.66901 | 1.66509 | 1.63636 | ||
3458 | 2017.07.18 09:17 | modify | 409 | 0.01 | 1.66901 | 1.66466 | 1.63636 | ||
3459 | 2017.07.18 09:18 | modify | 409 | 0.01 | 1.66901 | 1.66427 | 1.63636 | ||
3460 | 2017.07.18 09:18 | modify | 409 | 0.01 | 1.66901 | 1.66389 | 1.63636 | ||
3461 | 2017.07.18 09:18 | modify | 409 | 0.01 | 1.66901 | 1.66358 | 1.63636 | ||
3462 | 2017.07.18 09:20 | modify | 409 | 0.01 | 1.66901 | 1.66324 | 1.63636 | ||
3463 | 2017.07.18 09:23 | modify | 409 | 0.01 | 1.66901 | 1.66291 | 1.63636 | ||
3464 | 2017.07.18 09:40 | modify | 410 | 0.01 | 1.66336 | 1.66227 | 1.63066 | ||
3465 | 2017.07.18 09:40 | modify | 409 | 0.01 | 1.66901 | 1.66247 | 1.63636 | ||
3466 | 2017.07.18 11:16 | modify | 410 | 0.01 | 1.66336 | 1.66196 | 1.63066 | ||
3467 | 2017.07.18 11:16 | modify | 409 | 0.01 | 1.66901 | 1.66216 | 1.63636 | ||
3468 | 2017.07.18 11:16 | modify | 411 | 0.01 | 1.66336 | 1.66229 | 1.63066 | ||
3469 | 2017.07.18 11:24 | modify | 412 | 0.01 | 1.66336 | 1.66229 | 1.63066 | ||
3470 | 2017.07.18 11:24 | modify | 410 | 0.01 | 1.66336 | 1.66158 | 1.63066 | ||
3471 | 2017.07.18 11:24 | modify | 409 | 0.01 | 1.66901 | 1.66178 | 1.63636 | ||
3472 | 2017.07.18 11:24 | modify | 411 | 0.01 | 1.66336 | 1.66198 | 1.63066 | ||
3473 | 2017.07.18 11:25 | modify | 412 | 0.01 | 1.66336 | 1.66191 | 1.63066 | ||
3474 | 2017.07.18 11:25 | modify | 410 | 0.01 | 1.66336 | 1.66125 | 1.63066 | ||
3475 | 2017.07.18 11:25 | modify | 409 | 0.01 | 1.66901 | 1.66145 | 1.63636 | ||
3476 | 2017.07.18 11:25 | modify | 411 | 0.01 | 1.66336 | 1.66165 | 1.63066 | ||
3477 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.66091 | 1.63066 | ||
3478 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.66111 | 1.63636 | ||
3479 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.66131 | 1.63066 | ||
3480 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.66151 | 1.63066 | ||
3481 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65972 | 1.63066 | ||
3482 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65992 | 1.63636 | ||
3483 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.66012 | 1.63066 | ||
3484 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.66031 | 1.63066 | ||
3485 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65904 | 1.63066 | ||
3486 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65924 | 1.63636 | ||
3487 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65943 | 1.63066 | ||
3488 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65963 | 1.63066 | ||
3489 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65870 | 1.63066 | ||
3490 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65890 | 1.63636 | ||
3491 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65909 | 1.63066 | ||
3492 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65929 | 1.63066 | ||
3493 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65824 | 1.63066 | ||
3494 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65844 | 1.63636 | ||
3495 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65863 | 1.63066 | ||
3496 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65883 | 1.63066 | ||
3497 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65788 | 1.63066 | ||
3498 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65808 | 1.63636 | ||
3499 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65827 | 1.63066 | ||
3500 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65847 | 1.63066 | ||
3501 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65754 | 1.63066 | ||
3502 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65774 | 1.63636 | ||
3503 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65793 | 1.63066 | ||
3504 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65813 | 1.63066 | ||
3505 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65723 | 1.63066 | ||
3506 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65743 | 1.63636 | ||
3507 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65762 | 1.63066 | ||
3508 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65782 | 1.63066 | ||
3509 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65680 | 1.63066 | ||
3510 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65699 | 1.63636 | ||
3511 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65719 | 1.63066 | ||
3512 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65739 | 1.63066 | ||
3513 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65646 | 1.63066 | ||
3514 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65665 | 1.63636 | ||
3515 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65685 | 1.63066 | ||
3516 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65705 | 1.63066 | ||
3517 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65602 | 1.63066 | ||
3518 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65621 | 1.63636 | ||
3519 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65641 | 1.63066 | ||
3520 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65661 | 1.63066 | ||
3521 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65567 | 1.63066 | ||
3522 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65587 | 1.63636 | ||
3523 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65607 | 1.63066 | ||
3524 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65627 | 1.63066 | ||
3525 | 2017.07.18 11:30 | modify | 410 | 0.01 | 1.66336 | 1.65535 | 1.63066 | ||
3526 | 2017.07.18 11:30 | modify | 409 | 0.01 | 1.66901 | 1.65555 | 1.63636 | ||
3527 | 2017.07.18 11:30 | modify | 411 | 0.01 | 1.66336 | 1.65575 | 1.63066 | ||
3528 | 2017.07.18 11:30 | modify | 412 | 0.01 | 1.66336 | 1.65595 | 1.63066 | ||
3529 | 2017.07.18 11:31 | modify | 410 | 0.01 | 1.66336 | 1.65503 | 1.63066 | ||
3530 | 2017.07.18 11:31 | modify | 409 | 0.01 | 1.66901 | 1.65523 | 1.63636 | ||
3531 | 2017.07.18 11:31 | modify | 411 | 0.01 | 1.66336 | 1.65543 | 1.63066 | ||
3532 | 2017.07.18 11:31 | modify | 412 | 0.01 | 1.66336 | 1.65563 | 1.63066 | ||
3533 | 2017.07.18 11:31 | modify | 410 | 0.01 | 1.66336 | 1.65470 | 1.63066 | ||
3534 | 2017.07.18 11:31 | modify | 409 | 0.01 | 1.66901 | 1.65490 | 1.63636 | ||
3535 | 2017.07.18 11:31 | modify | 411 | 0.01 | 1.66336 | 1.65510 | 1.63066 | ||
3536 | 2017.07.18 11:31 | modify | 412 | 0.01 | 1.66336 | 1.65530 | 1.63066 | ||
3537 | 2017.07.18 11:31 | modify | 410 | 0.01 | 1.66336 | 1.65439 | 1.63066 | ||
3538 | 2017.07.18 11:31 | modify | 409 | 0.01 | 1.66901 | 1.65459 | 1.63636 | ||
3539 | 2017.07.18 11:31 | modify | 411 | 0.01 | 1.66336 | 1.65479 | 1.63066 | ||
3540 | 2017.07.18 11:31 | modify | 412 | 0.01 | 1.66336 | 1.65499 | 1.63066 | ||
3541 | 2017.07.18 11:31 | modify | 410 | 0.01 | 1.66336 | 1.65396 | 1.63066 | ||
3542 | 2017.07.18 11:31 | modify | 409 | 0.01 | 1.66901 | 1.65416 | 1.63636 | ||
3543 | 2017.07.18 11:31 | modify | 411 | 0.01 | 1.66336 | 1.65436 | 1.63066 | ||
3544 | 2017.07.18 11:31 | modify | 412 | 0.01 | 1.66336 | 1.65455 | 1.63066 | ||
3545 | 2017.07.18 11:38 | modify | 410 | 0.01 | 1.66336 | 1.65358 | 1.63066 | ||
3546 | 2017.07.18 11:38 | modify | 409 | 0.01 | 1.66901 | 1.65378 | 1.63636 | ||
3547 | 2017.07.18 11:38 | modify | 411 | 0.01 | 1.66336 | 1.65398 | 1.63066 | ||
3548 | 2017.07.18 11:38 | modify | 412 | 0.01 | 1.66336 | 1.65417 | 1.63066 | ||
3549 | 2017.07.18 11:38 | modify | 411 | 0.01 | 1.66336 | 1.65367 | 1.63066 | ||
3550 | 2017.07.18 11:38 | modify | 410 | 0.01 | 1.66336 | 1.65323 | 1.63066 | ||
3551 | 2017.07.18 11:38 | modify | 409 | 0.01 | 1.66901 | 1.65343 | 1.63636 | ||
3552 | 2017.07.18 11:38 | modify | 412 | 0.01 | 1.66336 | 1.65382 | 1.63066 | ||
3553 | 2017.07.18 12:01 | modify | 411 | 0.01 | 1.66336 | 1.65336 | 1.63066 | ||
3554 | 2017.07.18 12:09 | modify | 410 | 0.01 | 1.66336 | 1.65291 | 1.63066 | ||
3555 | 2017.07.18 12:09 | modify | 409 | 0.01 | 1.66901 | 1.65311 | 1.63636 | ||
3556 | 2017.07.18 12:09 | modify | 412 | 0.01 | 1.66336 | 1.65350 | 1.63066 | ||
3557 | 2017.07.18 12:12 | modify | 411 | 0.01 | 1.66336 | 1.65303 | 1.63066 | ||
3558 | 2017.07.18 12:12 | modify | 410 | 0.01 | 1.66336 | 1.65253 | 1.63066 | ||
3559 | 2017.07.18 12:12 | modify | 409 | 0.01 | 1.66901 | 1.65273 | 1.63636 | ||
3560 | 2017.07.18 12:12 | modify | 412 | 0.01 | 1.66336 | 1.65312 | 1.63066 | ||
3561 | 2017.07.18 12:13 | modify | 411 | 0.01 | 1.66336 | 1.65271 | 1.63066 | ||
3562 | 2017.07.18 12:13 | modify | 410 | 0.01 | 1.66336 | 1.65222 | 1.63066 | ||
3563 | 2017.07.18 12:13 | modify | 409 | 0.01 | 1.66901 | 1.65242 | 1.63636 | ||
3564 | 2017.07.18 12:13 | modify | 412 | 0.01 | 1.66336 | 1.65281 | 1.63066 | ||
3565 | 2017.07.18 12:13 | modify | 411 | 0.01 | 1.66336 | 1.65232 | 1.63066 | ||
3566 | 2017.07.18 12:13 | modify | 410 | 0.01 | 1.66336 | 1.65183 | 1.63066 | ||
3567 | 2017.07.18 12:13 | modify | 409 | 0.01 | 1.66901 | 1.65203 | 1.63636 | ||
3568 | 2017.07.18 12:13 | modify | 412 | 0.01 | 1.66336 | 1.65242 | 1.63066 | ||
3569 | 2017.07.18 12:23 | modify | 411 | 0.01 | 1.66336 | 1.65200 | 1.63066 | ||
3570 | 2017.07.18 12:23 | modify | 410 | 0.01 | 1.66336 | 1.65152 | 1.63066 | ||
3571 | 2017.07.18 12:23 | modify | 409 | 0.01 | 1.66901 | 1.65172 | 1.63636 | ||
3572 | 2017.07.18 12:23 | modify | 412 | 0.01 | 1.66336 | 1.65211 | 1.63066 | ||
3573 | 2017.07.18 12:24 | modify | 411 | 0.01 | 1.66336 | 1.65167 | 1.63066 | ||
3574 | 2017.07.18 12:24 | modify | 410 | 0.01 | 1.66336 | 1.65117 | 1.63066 | ||
3575 | 2017.07.18 12:24 | modify | 409 | 0.01 | 1.66901 | 1.65137 | 1.63636 | ||
3576 | 2017.07.18 12:24 | modify | 412 | 0.01 | 1.66336 | 1.65176 | 1.63066 | ||
3577 | 2017.07.18 12:24 | modify | 411 | 0.01 | 1.66336 | 1.65136 | 1.63066 | ||
3578 | 2017.07.18 12:25 | modify | 410 | 0.01 | 1.66336 | 1.65077 | 1.63066 | ||
3579 | 2017.07.18 12:25 | modify | 409 | 0.01 | 1.66901 | 1.65097 | 1.63636 | ||
3580 | 2017.07.18 12:25 | modify | 412 | 0.01 | 1.66336 | 1.65136 | 1.63066 | ||
3581 | 2017.07.18 12:25 | modify | 411 | 0.01 | 1.66336 | 1.65102 | 1.63066 | ||
3582 | 2017.07.18 12:25 | modify | 410 | 0.01 | 1.66336 | 1.65043 | 1.63066 | ||
3583 | 2017.07.18 12:25 | modify | 409 | 0.01 | 1.66901 | 1.65063 | 1.63636 | ||
3584 | 2017.07.18 12:25 | modify | 412 | 0.01 | 1.66336 | 1.65102 | 1.63066 | ||
3585 | 2017.07.18 12:25 | modify | 411 | 0.01 | 1.66336 | 1.65070 | 1.63066 | ||
3586 | 2017.07.18 12:25 | modify | 410 | 0.01 | 1.66336 | 1.65012 | 1.63066 | ||
3587 | 2017.07.18 12:25 | modify | 409 | 0.01 | 1.66901 | 1.65031 | 1.63636 | ||
3588 | 2017.07.18 12:25 | modify | 412 | 0.01 | 1.66336 | 1.65071 | 1.63066 | ||
3589 | 2017.07.18 12:25 | modify | 411 | 0.01 | 1.66336 | 1.65037 | 1.63066 | ||
3590 | 2017.07.18 12:25 | modify | 410 | 0.01 | 1.66336 | 1.64975 | 1.63066 | ||
3591 | 2017.07.18 12:25 | modify | 409 | 0.01 | 1.66901 | 1.64994 | 1.63636 | ||
3592 | 2017.07.18 12:25 | modify | 412 | 0.01 | 1.66336 | 1.65034 | 1.63066 | ||
3593 | 2017.07.18 12:25 | modify | 411 | 0.01 | 1.66336 | 1.65001 | 1.63066 | ||
3594 | 2017.07.18 12:25 | modify | 410 | 0.01 | 1.66336 | 1.64933 | 1.63066 | ||
3595 | 2017.07.18 12:25 | modify | 409 | 0.01 | 1.66901 | 1.64953 | 1.63636 | ||
3596 | 2017.07.18 12:25 | modify | 412 | 0.01 | 1.66336 | 1.64993 | 1.63066 | ||
3597 | 2017.07.18 12:25 | modify | 411 | 0.01 | 1.66336 | 1.64970 | 1.63066 | ||
3598 | 2017.07.18 12:26 | modify | 410 | 0.01 | 1.66336 | 1.64900 | 1.63066 | ||
3599 | 2017.07.18 12:26 | modify | 409 | 0.01 | 1.66901 | 1.64920 | 1.63636 | ||
3600 | 2017.07.18 12:26 | modify | 412 | 0.01 | 1.66336 | 1.64960 | 1.63066 | ||
3601 | 2017.07.18 12:26 | modify | 411 | 0.01 | 1.66336 | 1.64938 | 1.63066 | ||
3602 | 2017.07.18 14:56 | close | 409 | 0.01 | 1.64129 | 1.64920 | 1.63636 | 19.23 | 1592.35 |
3603 | 2017.07.18 14:59 | modify | 410 | 0.01 | 1.66336 | 1.64868 | 1.63066 | ||
3604 | 2017.07.18 14:59 | modify | 412 | 0.01 | 1.66336 | 1.64928 | 1.63066 | ||
3605 | 2017.07.18 14:59 | modify | 411 | 0.01 | 1.66336 | 1.64907 | 1.63066 | ||
3606 | 2017.07.18 15:00 | modify | 410 | 0.01 | 1.66336 | 1.64834 | 1.63066 | ||
3607 | 2017.07.18 15:00 | modify | 411 | 0.01 | 1.66336 | 1.64874 | 1.63066 | ||
3608 | 2017.07.18 15:00 | modify | 412 | 0.01 | 1.66336 | 1.64894 | 1.63066 | ||
3609 | 2017.07.18 15:05 | modify | 410 | 0.01 | 1.66336 | 1.64801 | 1.63066 | ||
3610 | 2017.07.18 15:05 | modify | 411 | 0.01 | 1.66336 | 1.64841 | 1.63066 | ||
3611 | 2017.07.18 15:05 | modify | 412 | 0.01 | 1.66336 | 1.64860 | 1.63066 | ||
3612 | 2017.07.18 15:05 | modify | 410 | 0.01 | 1.66336 | 1.64769 | 1.63066 | ||
3613 | 2017.07.18 15:05 | modify | 411 | 0.01 | 1.66336 | 1.64809 | 1.63066 | ||
3614 | 2017.07.18 15:05 | modify | 412 | 0.01 | 1.66336 | 1.64828 | 1.63066 | ||
3615 | 2017.07.18 19:15 | s/l | 410 | 0.01 | 1.64807 | 1.64769 | 1.63066 | 10.58 | 1602.93 |
3616 | 2017.07.18 19:15 | s/l | 411 | 0.01 | 1.64814 | 1.64809 | 1.63066 | 10.54 | 1613.47 |
3617 | 2017.07.18 19:15 | s/l | 412 | 0.01 | 1.64827 | 1.64828 | 1.63066 | 10.44 | 1623.91 |
3618 | 2017.08.03 14:03 | sell | 413 | 0.01 | 1.66040 | 1.66586 | 1.62760 | ||
3619 | 2017.08.03 14:03 | sell | 414 | 0.01 | 1.66040 | 1.66592 | 1.62765 | ||
3620 | 2017.08.03 14:03 | sell | 415 | 0.01 | 1.66040 | 1.66592 | 1.62765 | ||
3621 | 2017.08.03 15:00 | sell | 416 | 0.01 | 1.65532 | 1.66075 | 1.62263 | ||
3622 | 2017.08.03 15:16 | modify | 413 | 0.01 | 1.66040 | 1.66230 | 1.62760 | ||
3623 | 2017.08.03 15:16 | modify | 413 | 0.01 | 1.66040 | 1.65966 | 1.62760 | ||
3624 | 2017.08.03 15:16 | modify | 414 | 0.01 | 1.66040 | 1.66250 | 1.62765 | ||
3625 | 2017.08.03 15:16 | modify | 414 | 0.01 | 1.66040 | 1.65966 | 1.62765 | ||
3626 | 2017.08.03 15:16 | modify | 415 | 0.01 | 1.66040 | 1.66270 | 1.62765 | ||
3627 | 2017.08.03 15:16 | modify | 415 | 0.01 | 1.66040 | 1.65966 | 1.62765 | ||
3628 | 2017.08.03 18:19 | close | 416 | 0.01 | 1.65519 | 1.66075 | 1.62263 | 0.04 | 1623.95 |
3629 | 2017.08.04 03:00 | modify | 413 | 0.01 | 1.66040 | 1.65965 | 1.62760 | ||
3630 | 2017.08.04 03:00 | modify | 414 | 0.01 | 1.66040 | 1.65965 | 1.62765 | ||
3631 | 2017.08.04 03:00 | modify | 415 | 0.01 | 1.66040 | 1.65965 | 1.62765 | ||
3632 | 2017.08.04 05:08 | modify | 413 | 0.01 | 1.66040 | 1.65926 | 1.62760 | ||
3633 | 2017.08.04 05:08 | modify | 414 | 0.01 | 1.66040 | 1.65934 | 1.62765 | ||
3634 | 2017.08.04 05:08 | modify | 413 | 0.01 | 1.66040 | 1.65892 | 1.62760 | ||
3635 | 2017.08.04 05:08 | modify | 415 | 0.01 | 1.66040 | 1.65932 | 1.62765 | ||
3636 | 2017.08.04 05:08 | modify | 414 | 0.01 | 1.66040 | 1.65900 | 1.62765 | ||
3637 | 2017.08.04 05:08 | modify | 413 | 0.01 | 1.66040 | 1.65855 | 1.62760 | ||
3638 | 2017.08.04 05:08 | modify | 415 | 0.01 | 1.66040 | 1.65895 | 1.62765 | ||
3639 | 2017.08.04 06:07 | modify | 414 | 0.01 | 1.66040 | 1.65867 | 1.62765 | ||
3640 | 2017.08.04 06:15 | modify | 415 | 0.01 | 1.66040 | 1.65864 | 1.62765 | ||
3641 | 2017.08.04 06:15 | modify | 413 | 0.01 | 1.66040 | 1.65823 | 1.62760 | ||
3642 | 2017.08.04 06:15 | modify | 414 | 0.01 | 1.66040 | 1.65836 | 1.62765 | ||
3643 | 2017.08.04 06:15 | modify | 415 | 0.01 | 1.66040 | 1.65832 | 1.62765 | ||
3644 | 2017.08.04 06:15 | modify | 413 | 0.01 | 1.66040 | 1.65791 | 1.62760 | ||
3645 | 2017.08.04 06:15 | modify | 414 | 0.01 | 1.66040 | 1.65800 | 1.62765 | ||
3646 | 2017.08.04 06:15 | modify | 415 | 0.01 | 1.66040 | 1.65801 | 1.62765 | ||
3647 | 2017.08.04 06:15 | modify | 413 | 0.01 | 1.66040 | 1.65757 | 1.62760 | ||
3648 | 2017.08.04 06:16 | modify | 414 | 0.01 | 1.66040 | 1.65768 | 1.62765 | ||
3649 | 2017.08.04 06:18 | modify | 413 | 0.01 | 1.66040 | 1.65718 | 1.62760 | ||
3650 | 2017.08.04 06:18 | modify | 415 | 0.01 | 1.66040 | 1.65757 | 1.62765 | ||
3651 | 2017.08.04 06:18 | modify | 414 | 0.01 | 1.66040 | 1.65732 | 1.62765 | ||
3652 | 2017.08.04 06:18 | modify | 413 | 0.01 | 1.66040 | 1.65681 | 1.62760 | ||
3653 | 2017.08.04 06:18 | modify | 415 | 0.01 | 1.66040 | 1.65721 | 1.62765 | ||
3654 | 2017.08.04 06:18 | modify | 414 | 0.01 | 1.66040 | 1.65697 | 1.62765 | ||
3655 | 2017.08.04 06:18 | modify | 413 | 0.01 | 1.66040 | 1.65646 | 1.62760 | ||
3656 | 2017.08.04 06:18 | modify | 414 | 0.01 | 1.66040 | 1.65666 | 1.62765 | ||
3657 | 2017.08.04 06:18 | modify | 415 | 0.01 | 1.66040 | 1.65686 | 1.62765 | ||
3658 | 2017.08.04 10:03 | close | 413 | 0.01 | 1.64979 | 1.65646 | 1.62760 | 7.30 | 1631.25 |
3659 | 2017.08.04 18:01 | modify | 414 | 0.01 | 1.66040 | 1.65635 | 1.62765 | ||
3660 | 2017.08.04 18:01 | modify | 415 | 0.01 | 1.66040 | 1.65655 | 1.62765 | ||
3661 | 2017.08.04 18:04 | modify | 414 | 0.01 | 1.66040 | 1.65596 | 1.62765 | ||
3662 | 2017.08.04 18:04 | modify | 415 | 0.01 | 1.66040 | 1.65616 | 1.62765 | ||
3663 | 2017.08.04 18:04 | modify | 414 | 0.01 | 1.66040 | 1.65564 | 1.62765 | ||
3664 | 2017.08.04 18:04 | modify | 415 | 0.01 | 1.66040 | 1.65584 | 1.62765 | ||
3665 | 2017.08.04 18:05 | modify | 414 | 0.01 | 1.66040 | 1.65532 | 1.62765 | ||
3666 | 2017.08.04 18:05 | modify | 415 | 0.01 | 1.66040 | 1.65552 | 1.62765 | ||
3667 | 2017.08.04 18:06 | modify | 414 | 0.01 | 1.66040 | 1.65497 | 1.62765 | ||
3668 | 2017.08.04 18:06 | modify | 415 | 0.01 | 1.66040 | 1.65517 | 1.62765 | ||
3669 | 2017.08.04 18:10 | modify | 414 | 0.01 | 1.66040 | 1.65466 | 1.62765 | ||
3670 | 2017.08.04 18:10 | modify | 415 | 0.01 | 1.66040 | 1.65486 | 1.62765 | ||
3671 | 2017.08.04 18:10 | modify | 414 | 0.01 | 1.66040 | 1.65431 | 1.62765 | ||
3672 | 2017.08.04 18:10 | modify | 415 | 0.01 | 1.66040 | 1.65451 | 1.62765 | ||
3673 | 2017.08.04 18:10 | modify | 414 | 0.01 | 1.66040 | 1.65400 | 1.62765 | ||
3674 | 2017.08.04 18:10 | modify | 415 | 0.01 | 1.66040 | 1.65420 | 1.62765 | ||
3675 | 2017.08.04 19:51 | modify | 414 | 0.01 | 1.66040 | 1.65369 | 1.62765 | ||
3676 | 2017.08.04 19:51 | modify | 415 | 0.01 | 1.66040 | 1.65389 | 1.62765 | ||
3677 | 2017.08.04 20:03 | close | 414 | 0.01 | 1.64543 | 1.65369 | 1.62765 | 10.33 | 1641.58 |
3678 | 2017.08.04 20:58 | modify | 415 | 0.01 | 1.66040 | 1.65358 | 1.62765 | ||
3679 | 2017.08.04 21:27 | modify | 415 | 0.01 | 1.66040 | 1.65325 | 1.62765 | ||
3680 | 2017.08.04 23:00 | close | 415 | 0.01 | 1.64517 | 1.65325 | 1.62765 | 10.51 | 1652.09 |
3681 | 2017.09.05 07:33 | buy | 417 | 0.01 | 1.62658 | 1.62145 | 1.65682 | ||
3682 | 2017.09.05 09:33 | close | 417 | 0.01 | 1.62210 | 1.62145 | 1.65682 | -3.17 | 1648.92 |
3683 | 2017.09.14 14:03 | buy | 418 | 0.01 | 1.65849 | 1.65344 | 1.68874 | ||
3684 | 2017.09.14 14:03 | buy | 419 | 0.01 | 1.65822 | 1.65340 | 1.68870 | ||
3685 | 2017.09.14 14:03 | buy | 420 | 0.01 | 1.65832 | 1.65337 | 1.68843 | ||
3686 | 2017.09.14 14:03 | buy | 421 | 0.01 | 1.65832 | 1.65326 | 1.68853 | ||
3687 | 2017.09.14 14:20 | modify | 418 | 0.01 | 1.65849 | 1.65671 | 1.68874 | ||
3688 | 2017.09.14 14:20 | modify | 418 | 0.01 | 1.65849 | 1.65918 | 1.68874 | ||
3689 | 2017.09.14 14:28 | modify | 418 | 0.01 | 1.65849 | 1.65947 | 1.68874 | ||
3690 | 2017.09.14 14:28 | modify | 418 | 0.01 | 1.65849 | 1.65981 | 1.68874 | ||
3691 | 2017.09.14 14:33 | modify | 419 | 0.01 | 1.65822 | 1.65745 | 1.68870 | ||
3692 | 2017.09.14 14:33 | modify | 419 | 0.01 | 1.65822 | 1.65891 | 1.68870 | ||
3693 | 2017.09.14 14:56 | modify | 419 | 0.01 | 1.65822 | 1.65926 | 1.68870 | ||
3694 | 2017.09.14 14:59 | modify | 419 | 0.01 | 1.65822 | 1.65955 | 1.68870 | ||
3695 | 2017.09.14 15:00 | modify | 419 | 0.01 | 1.65822 | 1.65986 | 1.68870 | ||
3696 | 2017.09.14 15:00 | modify | 418 | 0.01 | 1.65849 | 1.66015 | 1.68874 | ||
3697 | 2017.09.14 15:00 | modify | 418 | 0.01 | 1.65849 | 1.66045 | 1.68874 | ||
3698 | 2017.09.14 15:00 | modify | 419 | 0.01 | 1.65822 | 1.66026 | 1.68870 | ||
3699 | 2017.09.14 15:03 | modify | 420 | 0.01 | 1.65832 | 1.65966 | 1.68843 | ||
3700 | 2017.09.14 15:09 | modify | 420 | 0.01 | 1.65832 | 1.65996 | 1.68843 | ||
3701 | 2017.09.14 15:09 | modify | 420 | 0.01 | 1.65832 | 1.66035 | 1.68843 | ||
3702 | 2017.09.14 15:09 | modify | 418 | 0.01 | 1.65849 | 1.66078 | 1.68874 | ||
3703 | 2017.09.14 15:09 | modify | 419 | 0.01 | 1.65822 | 1.66059 | 1.68870 | ||
3704 | 2017.09.14 15:10 | modify | 420 | 0.01 | 1.65832 | 1.66065 | 1.68843 | ||
3705 | 2017.09.14 15:10 | modify | 418 | 0.01 | 1.65849 | 1.66113 | 1.68874 | ||
3706 | 2017.09.14 15:10 | modify | 419 | 0.01 | 1.65822 | 1.66094 | 1.68870 | ||
3707 | 2017.09.14 15:14 | modify | 420 | 0.01 | 1.65832 | 1.66102 | 1.68843 | ||
3708 | 2017.09.14 15:14 | modify | 418 | 0.01 | 1.65849 | 1.66144 | 1.68874 | ||
3709 | 2017.09.14 15:14 | modify | 419 | 0.01 | 1.65822 | 1.66125 | 1.68870 | ||
3710 | 2017.09.14 15:15 | modify | 418 | 0.01 | 1.65849 | 1.66173 | 1.68874 | ||
3711 | 2017.09.14 15:15 | modify | 419 | 0.01 | 1.65822 | 1.66154 | 1.68870 | ||
3712 | 2017.09.14 15:15 | modify | 420 | 0.01 | 1.65832 | 1.66136 | 1.68843 | ||
3713 | 2017.09.14 15:21 | modify | 418 | 0.01 | 1.65849 | 1.66206 | 1.68874 | ||
3714 | 2017.09.14 15:21 | modify | 419 | 0.01 | 1.65822 | 1.66187 | 1.68870 | ||
3715 | 2017.09.14 15:21 | modify | 420 | 0.01 | 1.65832 | 1.66169 | 1.68843 | ||
3716 | 2017.09.14 15:22 | modify | 418 | 0.01 | 1.65849 | 1.66235 | 1.68874 | ||
3717 | 2017.09.14 15:22 | modify | 419 | 0.01 | 1.65822 | 1.66216 | 1.68870 | ||
3718 | 2017.09.14 15:22 | modify | 420 | 0.01 | 1.65832 | 1.66198 | 1.68843 | ||
3719 | 2017.09.14 15:22 | modify | 418 | 0.01 | 1.65849 | 1.66267 | 1.68874 | ||
3720 | 2017.09.14 15:22 | modify | 419 | 0.01 | 1.65822 | 1.66248 | 1.68870 | ||
3721 | 2017.09.14 15:22 | modify | 420 | 0.01 | 1.65832 | 1.66230 | 1.68843 | ||
3722 | 2017.09.14 15:23 | modify | 418 | 0.01 | 1.65849 | 1.66297 | 1.68874 | ||
3723 | 2017.09.14 15:23 | modify | 419 | 0.01 | 1.65822 | 1.66278 | 1.68870 | ||
3724 | 2017.09.14 15:23 | modify | 420 | 0.01 | 1.65832 | 1.66260 | 1.68843 | ||
3725 | 2017.09.14 15:28 | modify | 418 | 0.01 | 1.65849 | 1.66327 | 1.68874 | ||
3726 | 2017.09.14 15:28 | modify | 419 | 0.01 | 1.65822 | 1.66309 | 1.68870 | ||
3727 | 2017.09.14 15:28 | modify | 420 | 0.01 | 1.65832 | 1.66291 | 1.68843 | ||
3728 | 2017.09.14 15:30 | modify | 418 | 0.01 | 1.65849 | 1.66363 | 1.68874 | ||
3729 | 2017.09.14 15:30 | modify | 419 | 0.01 | 1.65822 | 1.66345 | 1.68870 | ||
3730 | 2017.09.14 15:30 | modify | 420 | 0.01 | 1.65832 | 1.66327 | 1.68843 | ||
3731 | 2017.09.14 15:31 | modify | 418 | 0.01 | 1.65849 | 1.66397 | 1.68874 | ||
3732 | 2017.09.14 15:31 | modify | 419 | 0.01 | 1.65822 | 1.66379 | 1.68870 | ||
3733 | 2017.09.14 15:31 | modify | 420 | 0.01 | 1.65832 | 1.66361 | 1.68843 | ||
3734 | 2017.09.14 15:31 | modify | 418 | 0.01 | 1.65849 | 1.66429 | 1.68874 | ||
3735 | 2017.09.14 15:31 | modify | 419 | 0.01 | 1.65822 | 1.66411 | 1.68870 | ||
3736 | 2017.09.14 15:31 | modify | 420 | 0.01 | 1.65832 | 1.66393 | 1.68843 | ||
3737 | 2017.09.14 15:31 | modify | 418 | 0.01 | 1.65849 | 1.66465 | 1.68874 | ||
3738 | 2017.09.14 15:31 | modify | 419 | 0.01 | 1.65822 | 1.66447 | 1.68870 | ||
3739 | 2017.09.14 15:31 | modify | 420 | 0.01 | 1.65832 | 1.66429 | 1.68843 | ||
3740 | 2017.09.14 15:31 | modify | 418 | 0.01 | 1.65849 | 1.66510 | 1.68874 | ||
3741 | 2017.09.14 15:31 | modify | 419 | 0.01 | 1.65822 | 1.66492 | 1.68870 | ||
3742 | 2017.09.14 15:31 | modify | 420 | 0.01 | 1.65832 | 1.66474 | 1.68843 | ||
3743 | 2017.09.14 15:31 | modify | 418 | 0.01 | 1.65849 | 1.66540 | 1.68874 | ||
3744 | 2017.09.14 15:31 | modify | 419 | 0.01 | 1.65822 | 1.66522 | 1.68870 | ||
3745 | 2017.09.14 15:31 | modify | 420 | 0.01 | 1.65832 | 1.66504 | 1.68843 | ||
3746 | 2017.09.14 15:31 | modify | 418 | 0.01 | 1.65849 | 1.66615 | 1.68874 | ||
3747 | 2017.09.14 15:31 | modify | 419 | 0.01 | 1.65822 | 1.66597 | 1.68870 | ||
3748 | 2017.09.14 15:31 | modify | 420 | 0.01 | 1.65832 | 1.66578 | 1.68843 | ||
3749 | 2017.09.14 15:32 | modify | 418 | 0.01 | 1.65849 | 1.66646 | 1.68874 | ||
3750 | 2017.09.14 15:32 | modify | 419 | 0.01 | 1.65822 | 1.66628 | 1.68870 | ||
3751 | 2017.09.14 15:32 | modify | 420 | 0.01 | 1.65832 | 1.66609 | 1.68843 | ||
3752 | 2017.09.14 15:33 | modify | 418 | 0.01 | 1.65849 | 1.66678 | 1.68874 | ||
3753 | 2017.09.14 15:33 | modify | 419 | 0.01 | 1.65822 | 1.66659 | 1.68870 | ||
3754 | 2017.09.14 15:33 | modify | 420 | 0.01 | 1.65832 | 1.66641 | 1.68843 | ||
3755 | 2017.09.14 15:33 | modify | 418 | 0.01 | 1.65849 | 1.66718 | 1.68874 | ||
3756 | 2017.09.14 15:33 | modify | 419 | 0.01 | 1.65822 | 1.66699 | 1.68870 | ||
3757 | 2017.09.14 15:33 | modify | 420 | 0.01 | 1.65832 | 1.66681 | 1.68843 | ||
3758 | 2017.09.14 15:33 | modify | 418 | 0.01 | 1.65849 | 1.66753 | 1.68874 | ||
3759 | 2017.09.14 15:33 | modify | 419 | 0.01 | 1.65822 | 1.66734 | 1.68870 | ||
3760 | 2017.09.14 15:33 | modify | 420 | 0.01 | 1.65832 | 1.66716 | 1.68843 | ||
3761 | 2017.09.14 15:33 | modify | 418 | 0.01 | 1.65849 | 1.66782 | 1.68874 | ||
3762 | 2017.09.14 15:33 | modify | 419 | 0.01 | 1.65822 | 1.66763 | 1.68870 | ||
3763 | 2017.09.14 15:33 | modify | 420 | 0.01 | 1.65832 | 1.66745 | 1.68843 | ||
3764 | 2017.09.14 15:33 | modify | 418 | 0.01 | 1.65849 | 1.66813 | 1.68874 | ||
3765 | 2017.09.14 15:33 | modify | 419 | 0.01 | 1.65822 | 1.66794 | 1.68870 | ||
3766 | 2017.09.14 15:33 | modify | 420 | 0.01 | 1.65832 | 1.66776 | 1.68843 | ||
3767 | 2017.09.14 15:53 | modify | 418 | 0.01 | 1.65849 | 1.66842 | 1.68874 | ||
3768 | 2017.09.14 15:53 | modify | 419 | 0.01 | 1.65822 | 1.66823 | 1.68870 | ||
3769 | 2017.09.14 15:53 | modify | 420 | 0.01 | 1.65832 | 1.66805 | 1.68843 | ||
3770 | 2017.09.14 15:53 | modify | 418 | 0.01 | 1.65849 | 1.66888 | 1.68874 | ||
3771 | 2017.09.14 15:53 | modify | 419 | 0.01 | 1.65822 | 1.66869 | 1.68870 | ||
3772 | 2017.09.14 15:53 | modify | 420 | 0.01 | 1.65832 | 1.66851 | 1.68843 | ||
3773 | 2017.09.14 16:01 | modify | 418 | 0.01 | 1.65849 | 1.66917 | 1.68874 | ||
3774 | 2017.09.14 16:01 | modify | 419 | 0.01 | 1.65822 | 1.66898 | 1.68870 | ||
3775 | 2017.09.14 16:01 | modify | 420 | 0.01 | 1.65832 | 1.66880 | 1.68843 | ||
3776 | 2017.09.14 16:01 | modify | 418 | 0.01 | 1.65849 | 1.66946 | 1.68874 | ||
3777 | 2017.09.14 16:01 | modify | 419 | 0.01 | 1.65822 | 1.66927 | 1.68870 | ||
3778 | 2017.09.14 16:01 | modify | 420 | 0.01 | 1.65832 | 1.66909 | 1.68843 | ||
3779 | 2017.09.14 16:03 | modify | 421 | 0.01 | 1.65832 | 1.66833 | 1.68853 | ||
3780 | 2017.09.14 16:08 | modify | 421 | 0.01 | 1.65832 | 1.66862 | 1.68853 | ||
3781 | 2017.09.14 16:29 | modify | 421 | 0.01 | 1.65832 | 1.66891 | 1.68853 | ||
3782 | 2017.09.14 16:30 | modify | 419 | 0.01 | 1.65822 | 1.66956 | 1.68870 | ||
3783 | 2017.09.14 16:30 | modify | 420 | 0.01 | 1.65832 | 1.66938 | 1.68843 | ||
3784 | 2017.09.14 16:30 | modify | 418 | 0.01 | 1.65849 | 1.66977 | 1.68874 | ||
3785 | 2017.09.14 16:30 | modify | 421 | 0.01 | 1.65832 | 1.66922 | 1.68853 | ||
3786 | 2017.09.14 16:31 | modify | 419 | 0.01 | 1.65822 | 1.66985 | 1.68870 | ||
3787 | 2017.09.14 16:31 | modify | 420 | 0.01 | 1.65832 | 1.66967 | 1.68843 | ||
3788 | 2017.09.14 18:10 | modify | 418 | 0.01 | 1.65849 | 1.67006 | 1.68874 | ||
3789 | 2017.09.14 18:10 | modify | 421 | 0.01 | 1.65832 | 1.66951 | 1.68853 | ||
3790 | 2017.09.14 18:11 | modify | 418 | 0.01 | 1.65849 | 1.67039 | 1.68874 | ||
3791 | 2017.09.14 18:11 | modify | 419 | 0.01 | 1.65822 | 1.67021 | 1.68870 | ||
3792 | 2017.09.14 18:11 | modify | 420 | 0.01 | 1.65832 | 1.67003 | 1.68843 | ||
3793 | 2017.09.14 18:11 | modify | 421 | 0.01 | 1.65832 | 1.66984 | 1.68853 | ||
3794 | 2017.09.14 18:12 | modify | 418 | 0.01 | 1.65849 | 1.67071 | 1.68874 | ||
3795 | 2017.09.14 18:12 | modify | 419 | 0.01 | 1.65822 | 1.67053 | 1.68870 | ||
3796 | 2017.09.14 18:12 | modify | 420 | 0.01 | 1.65832 | 1.67035 | 1.68843 | ||
3797 | 2017.09.14 18:12 | modify | 421 | 0.01 | 1.65832 | 1.67016 | 1.68853 | ||
3798 | 2017.09.14 18:56 | modify | 418 | 0.01 | 1.65849 | 1.67103 | 1.68874 | ||
3799 | 2017.09.14 18:56 | modify | 419 | 0.01 | 1.65822 | 1.67085 | 1.68870 | ||
3800 | 2017.09.14 18:56 | modify | 420 | 0.01 | 1.65832 | 1.67067 | 1.68843 | ||
3801 | 2017.09.14 18:56 | modify | 421 | 0.01 | 1.65832 | 1.67048 | 1.68853 | ||
3802 | 2017.09.14 19:02 | modify | 418 | 0.01 | 1.65849 | 1.67134 | 1.68874 | ||
3803 | 2017.09.14 19:02 | modify | 419 | 0.01 | 1.65822 | 1.67116 | 1.68870 | ||
3804 | 2017.09.14 19:02 | modify | 420 | 0.01 | 1.65832 | 1.67098 | 1.68843 | ||
3805 | 2017.09.14 19:02 | modify | 421 | 0.01 | 1.65832 | 1.67079 | 1.68853 | ||
3806 | 2017.09.14 19:21 | modify | 418 | 0.01 | 1.65849 | 1.67163 | 1.68874 | ||
3807 | 2017.09.14 19:21 | modify | 419 | 0.01 | 1.65822 | 1.67145 | 1.68870 | ||
3808 | 2017.09.14 19:21 | modify | 420 | 0.01 | 1.65832 | 1.67127 | 1.68843 | ||
3809 | 2017.09.14 19:21 | modify | 421 | 0.01 | 1.65832 | 1.67108 | 1.68853 | ||
3810 | 2017.09.14 19:27 | modify | 418 | 0.01 | 1.65849 | 1.67193 | 1.68874 | ||
3811 | 2017.09.14 19:27 | modify | 419 | 0.01 | 1.65822 | 1.67175 | 1.68870 | ||
3812 | 2017.09.14 19:27 | modify | 420 | 0.01 | 1.65832 | 1.67156 | 1.68843 | ||
3813 | 2017.09.14 19:27 | modify | 421 | 0.01 | 1.65832 | 1.67138 | 1.68853 | ||
3814 | 2017.09.15 00:03 | close | 418 | 0.01 | 1.67301 | 1.67193 | 1.68874 | 10.00 | 1658.92 |
3815 | 2017.09.15 09:47 | modify | 419 | 0.01 | 1.65822 | 1.67206 | 1.68870 | ||
3816 | 2017.09.15 09:47 | modify | 420 | 0.01 | 1.65832 | 1.67187 | 1.68843 | ||
3817 | 2017.09.15 09:47 | modify | 421 | 0.01 | 1.65832 | 1.67168 | 1.68853 | ||
3818 | 2017.09.15 09:52 | modify | 419 | 0.01 | 1.65822 | 1.67237 | 1.68870 | ||
3819 | 2017.09.15 09:52 | modify | 420 | 0.01 | 1.65832 | 1.67218 | 1.68843 | ||
3820 | 2017.09.15 09:52 | modify | 421 | 0.01 | 1.65832 | 1.67199 | 1.68853 | ||
3821 | 2017.09.15 09:56 | modify | 419 | 0.01 | 1.65822 | 1.67270 | 1.68870 | ||
3822 | 2017.09.15 09:56 | modify | 420 | 0.01 | 1.65832 | 1.67251 | 1.68843 | ||
3823 | 2017.09.15 09:56 | modify | 421 | 0.01 | 1.65832 | 1.67232 | 1.68853 | ||
3824 | 2017.09.15 10:03 | close | 419 | 0.01 | 1.67977 | 1.67270 | 1.68870 | 14.89 | 1673.82 |
3825 | 2017.09.15 11:50 | modify | 420 | 0.01 | 1.65832 | 1.67296 | 1.68843 | ||
3826 | 2017.09.15 11:50 | modify | 421 | 0.01 | 1.65832 | 1.67277 | 1.68853 | ||
3827 | 2017.09.15 11:50 | modify | 420 | 0.01 | 1.65832 | 1.67335 | 1.68843 | ||
3828 | 2017.09.15 11:50 | modify | 421 | 0.01 | 1.65832 | 1.67316 | 1.68853 | ||
3829 | 2017.09.15 11:50 | modify | 420 | 0.01 | 1.65832 | 1.67368 | 1.68843 | ||
3830 | 2017.09.15 11:50 | modify | 421 | 0.01 | 1.65832 | 1.67349 | 1.68853 | ||
3831 | 2017.09.15 11:50 | modify | 420 | 0.01 | 1.65832 | 1.67406 | 1.68843 | ||
3832 | 2017.09.15 11:50 | modify | 421 | 0.01 | 1.65832 | 1.67387 | 1.68853 | ||
3833 | 2017.09.15 11:50 | modify | 420 | 0.01 | 1.65832 | 1.67444 | 1.68843 | ||
3834 | 2017.09.15 11:50 | modify | 421 | 0.01 | 1.65832 | 1.67425 | 1.68853 | ||
3835 | 2017.09.15 11:50 | modify | 420 | 0.01 | 1.65832 | 1.67474 | 1.68843 | ||
3836 | 2017.09.15 11:50 | modify | 421 | 0.01 | 1.65832 | 1.67455 | 1.68853 | ||
3837 | 2017.09.15 11:50 | modify | 420 | 0.01 | 1.65832 | 1.67504 | 1.68843 | ||
3838 | 2017.09.15 11:50 | modify | 421 | 0.01 | 1.65832 | 1.67485 | 1.68853 | ||
3839 | 2017.09.15 11:50 | modify | 420 | 0.01 | 1.65832 | 1.67573 | 1.68843 | ||
3840 | 2017.09.15 11:50 | modify | 421 | 0.01 | 1.65832 | 1.67554 | 1.68853 | ||
3841 | 2017.09.15 11:52 | modify | 420 | 0.01 | 1.65832 | 1.67606 | 1.68843 | ||
3842 | 2017.09.15 11:52 | modify | 421 | 0.01 | 1.65832 | 1.67587 | 1.68853 | ||
3843 | 2017.09.15 11:52 | modify | 420 | 0.01 | 1.65832 | 1.67636 | 1.68843 | ||
3844 | 2017.09.15 11:52 | modify | 421 | 0.01 | 1.65832 | 1.67617 | 1.68853 | ||
3845 | 2017.09.15 11:52 | modify | 420 | 0.01 | 1.65832 | 1.67666 | 1.68843 | ||
3846 | 2017.09.15 11:52 | modify | 421 | 0.01 | 1.65832 | 1.67647 | 1.68853 | ||
3847 | 2017.09.15 11:52 | modify | 420 | 0.01 | 1.65832 | 1.67696 | 1.68843 | ||
3848 | 2017.09.15 11:52 | modify | 421 | 0.01 | 1.65832 | 1.67678 | 1.68853 | ||
3849 | 2017.09.15 11:52 | modify | 420 | 0.01 | 1.65832 | 1.67740 | 1.68843 | ||
3850 | 2017.09.15 11:52 | modify | 421 | 0.01 | 1.65832 | 1.67722 | 1.68853 | ||
3851 | 2017.09.15 11:59 | modify | 420 | 0.01 | 1.65832 | 1.67771 | 1.68843 | ||
3852 | 2017.09.15 11:59 | modify | 421 | 0.01 | 1.65832 | 1.67752 | 1.68853 | ||
3853 | 2017.09.15 11:59 | modify | 420 | 0.01 | 1.65832 | 1.67801 | 1.68843 | ||
3854 | 2017.09.15 11:59 | modify | 421 | 0.01 | 1.65832 | 1.67782 | 1.68853 | ||
3855 | 2017.09.15 12:01 | modify | 420 | 0.01 | 1.65832 | 1.67843 | 1.68843 | ||
3856 | 2017.09.15 12:01 | modify | 421 | 0.01 | 1.65832 | 1.67824 | 1.68853 | ||
3857 | 2017.09.15 12:01 | modify | 420 | 0.01 | 1.65832 | 1.67875 | 1.68843 | ||
3858 | 2017.09.15 12:01 | modify | 421 | 0.01 | 1.65832 | 1.67856 | 1.68853 | ||
3859 | 2017.09.15 12:01 | modify | 420 | 0.01 | 1.65832 | 1.67904 | 1.68843 | ||
3860 | 2017.09.15 12:01 | modify | 421 | 0.01 | 1.65832 | 1.67885 | 1.68853 | ||
3861 | 2017.09.15 12:01 | modify | 420 | 0.01 | 1.65832 | 1.67948 | 1.68843 | ||
3862 | 2017.09.15 12:01 | modify | 421 | 0.01 | 1.65832 | 1.67929 | 1.68853 | ||
3863 | 2017.09.15 12:01 | modify | 420 | 0.01 | 1.65832 | 1.67977 | 1.68843 | ||
3864 | 2017.09.15 12:01 | modify | 421 | 0.01 | 1.65832 | 1.67958 | 1.68853 | ||
3865 | 2017.09.15 12:19 | t/p | 420 | 0.01 | 1.68864 | 1.67977 | 1.68843 | 20.99 | 1694.81 |
3866 | 2017.09.15 12:19 | t/p | 421 | 0.01 | 1.68855 | 1.67958 | 1.68853 | 20.92 | 1715.73 |
3867 | 2017.09.18 18:05 | sell | 422 | 0.01 | 1.69422 | 1.69944 | 1.66296 | ||
3868 | 2017.09.18 18:15 | sell | 423 | 0.01 | 1.69527 | 1.70056 | 1.66407 | ||
3869 | 2017.09.18 20:05 | close | 422 | 0.01 | 1.69489 | 1.69944 | 1.66296 | -0.52 | 1715.21 |
3870 | 2017.09.18 20:16 | close | 423 | 0.01 | 1.69515 | 1.70056 | 1.66407 | 0.03 | 1715.24 |
3871 | 2017.09.21 08:15 | buy | 424 | 0.01 | 1.68869 | 1.68343 | 1.72000 | ||
3872 | 2017.09.21 09:14 | modify | 424 | 0.01 | 1.68869 | 1.68699 | 1.72000 | ||
3873 | 2017.09.21 09:14 | modify | 424 | 0.01 | 1.68869 | 1.68940 | 1.72000 | ||
3874 | 2017.09.21 10:08 | modify | 424 | 0.01 | 1.68869 | 1.68973 | 1.72000 | ||
3875 | 2017.09.21 13:08 | modify | 424 | 0.01 | 1.68869 | 1.69006 | 1.72000 | ||
3876 | 2017.09.21 13:09 | modify | 424 | 0.01 | 1.68869 | 1.69039 | 1.72000 | ||
3877 | 2017.09.21 13:10 | modify | 424 | 0.01 | 1.68869 | 1.69071 | 1.72000 | ||
3878 | 2017.09.21 13:10 | modify | 424 | 0.01 | 1.68869 | 1.69106 | 1.72000 | ||
3879 | 2017.09.21 14:16 | modify | 424 | 0.01 | 1.68869 | 1.69144 | 1.72000 | ||
3880 | 2017.09.21 14:16 | modify | 424 | 0.01 | 1.68869 | 1.69175 | 1.72000 | ||
3881 | 2017.09.21 15:06 | modify | 424 | 0.01 | 1.68869 | 1.69206 | 1.72000 | ||
3882 | 2017.09.21 15:06 | modify | 424 | 0.01 | 1.68869 | 1.69243 | 1.72000 | ||
3883 | 2017.09.21 15:16 | modify | 424 | 0.01 | 1.68869 | 1.69274 | 1.72000 | ||
3884 | 2017.09.21 15:16 | modify | 424 | 0.01 | 1.68869 | 1.69312 | 1.72000 | ||
3885 | 2017.09.21 15:17 | modify | 424 | 0.01 | 1.68869 | 1.69346 | 1.72000 | ||
3886 | 2017.09.21 15:19 | modify | 424 | 0.01 | 1.68869 | 1.69383 | 1.72000 | ||
3887 | 2017.09.21 15:20 | modify | 424 | 0.01 | 1.68869 | 1.69419 | 1.72000 | ||
3888 | 2017.09.21 15:21 | modify | 424 | 0.01 | 1.68869 | 1.69450 | 1.72000 | ||
3889 | 2017.09.21 15:26 | modify | 424 | 0.01 | 1.68869 | 1.69480 | 1.72000 | ||
3890 | 2017.09.21 15:26 | modify | 424 | 0.01 | 1.68869 | 1.69513 | 1.72000 | ||
3891 | 2017.09.21 15:29 | modify | 424 | 0.01 | 1.68869 | 1.69554 | 1.72000 | ||
3892 | 2017.09.21 15:54 | modify | 424 | 0.01 | 1.68869 | 1.69584 | 1.72000 | ||
3893 | 2017.09.21 15:55 | modify | 424 | 0.01 | 1.68869 | 1.69616 | 1.72000 | ||
3894 | 2017.09.21 17:11 | modify | 424 | 0.01 | 1.68869 | 1.69651 | 1.72000 | ||
3895 | 2017.09.21 17:30 | modify | 424 | 0.01 | 1.68869 | 1.69684 | 1.72000 | ||
3896 | 2017.09.21 17:30 | modify | 424 | 0.01 | 1.68869 | 1.69715 | 1.72000 | ||
3897 | 2017.09.21 17:35 | modify | 424 | 0.01 | 1.68869 | 1.69746 | 1.72000 | ||
3898 | 2017.09.21 17:36 | modify | 424 | 0.01 | 1.68869 | 1.69780 | 1.72000 | ||
3899 | 2017.09.21 17:49 | modify | 424 | 0.01 | 1.68869 | 1.69811 | 1.72000 | ||
3900 | 2017.09.21 17:53 | modify | 424 | 0.01 | 1.68869 | 1.69841 | 1.72000 | ||
3901 | 2017.09.21 17:54 | modify | 424 | 0.01 | 1.68869 | 1.69873 | 1.72000 | ||
3902 | 2017.09.21 17:54 | modify | 424 | 0.01 | 1.68869 | 1.69903 | 1.72000 | ||
3903 | 2017.09.21 17:56 | modify | 424 | 0.01 | 1.68869 | 1.69940 | 1.72000 | ||
3904 | 2017.09.21 17:56 | modify | 424 | 0.01 | 1.68869 | 1.69970 | 1.72000 | ||
3905 | 2017.09.21 17:57 | modify | 424 | 0.01 | 1.68869 | 1.70008 | 1.72000 | ||
3906 | 2017.09.21 18:17 | modify | 424 | 0.01 | 1.68869 | 1.70042 | 1.72000 | ||
3907 | 2017.09.21 18:37 | modify | 424 | 0.01 | 1.68869 | 1.70072 | 1.72000 | ||
3908 | 2017.09.21 18:38 | modify | 424 | 0.01 | 1.68869 | 1.70104 | 1.72000 | ||
3909 | 2017.09.21 18:42 | modify | 424 | 0.01 | 1.68869 | 1.70134 | 1.72000 | ||
3910 | 2017.09.21 18:44 | modify | 424 | 0.01 | 1.68869 | 1.70169 | 1.72000 | ||
3911 | 2017.09.21 18:44 | modify | 424 | 0.01 | 1.68869 | 1.70200 | 1.72000 | ||
3912 | 2017.09.21 18:45 | modify | 424 | 0.01 | 1.68869 | 1.70230 | 1.72000 | ||
3913 | 2017.09.21 18:45 | modify | 424 | 0.01 | 1.68869 | 1.70263 | 1.72000 | ||
3914 | 2017.09.21 18:46 | modify | 424 | 0.01 | 1.68869 | 1.70317 | 1.72000 | ||
3915 | 2017.09.21 20:33 | modify | 424 | 0.01 | 1.68869 | 1.70347 | 1.72000 | ||
3916 | 2017.09.21 20:35 | modify | 424 | 0.01 | 1.68869 | 1.70383 | 1.72000 | ||
3917 | 2017.09.21 22:47 | modify | 424 | 0.01 | 1.68869 | 1.70415 | 1.72000 | ||
3918 | 2017.09.22 01:29 | modify | 424 | 0.01 | 1.68869 | 1.70447 | 1.72000 | ||
3919 | 2017.09.22 03:27 | modify | 424 | 0.01 | 1.68869 | 1.70481 | 1.72000 | ||
3920 | 2017.09.22 03:35 | modify | 424 | 0.01 | 1.68869 | 1.70513 | 1.72000 | ||
3921 | 2017.09.22 03:38 | modify | 424 | 0.01 | 1.68869 | 1.70544 | 1.72000 | ||
3922 | 2017.09.22 03:45 | modify | 424 | 0.01 | 1.68869 | 1.70574 | 1.72000 | ||
3923 | 2017.09.22 03:47 | modify | 424 | 0.01 | 1.68869 | 1.70618 | 1.72000 | ||
3924 | 2017.09.22 03:47 | modify | 424 | 0.01 | 1.68869 | 1.70648 | 1.72000 | ||
3925 | 2017.09.22 03:52 | modify | 424 | 0.01 | 1.68869 | 1.70679 | 1.72000 | ||
3926 | 2017.09.22 03:53 | modify | 424 | 0.01 | 1.68869 | 1.70712 | 1.72000 | ||
3927 | 2017.09.22 03:53 | modify | 424 | 0.01 | 1.68869 | 1.70744 | 1.72000 | ||
3928 | 2017.09.22 03:54 | modify | 424 | 0.01 | 1.68869 | 1.70775 | 1.72000 | ||
3929 | 2017.09.22 04:36 | modify | 424 | 0.01 | 1.68869 | 1.70807 | 1.72000 | ||
3930 | 2017.09.22 09:57 | s/l | 424 | 0.01 | 1.70807 | 1.70807 | 1.72000 | 13.38 | 1728.63 |
3931 | 2017.09.22 16:50 | sell | 425 | 0.01 | 1.69460 | 1.69998 | 1.66281 | ||
3932 | 2017.09.22 17:00 | sell | 426 | 0.01 | 1.69251 | 1.69789 | 1.66071 | ||
3933 | 2017.09.22 17:00 | sell | 427 | 0.01 | 1.69251 | 1.69793 | 1.66071 | ||
3934 | 2017.09.22 17:00 | sell | 428 | 0.01 | 1.69251 | 1.69793 | 1.66071 | ||
3935 | 2017.09.22 17:28 | s/l | 426 | 0.01 | 1.69798 | 1.69789 | 1.66071 | -3.86 | 1724.77 |
3936 | 2017.09.22 17:28 | s/l | 427 | 0.01 | 1.69798 | 1.69793 | 1.66071 | -3.86 | 1720.91 |
3937 | 2017.09.22 17:28 | s/l | 428 | 0.01 | 1.69798 | 1.69793 | 1.66071 | -3.86 | 1717.05 |
3938 | 2017.09.22 18:50 | close | 425 | 0.01 | 1.69640 | 1.69998 | 1.66281 | -1.30 | 1715.75 |
3939 | 2017.10.26 10:55 | buy | 429 | 0.01 | 1.72291 | 1.71745 | 1.75628 | ||
3940 | 2017.10.26 11:41 | s/l | 429 | 0.01 | 1.71734 | 1.71745 | 1.75628 | -3.93 | 1711.82 |
3941 | 2017.11.02 15:03 | sell | 430 | 0.01 | 1.70297 | 1.70854 | 1.66953 | ||
3942 | 2017.11.02 15:03 | sell | 431 | 0.01 | 1.70296 | 1.70853 | 1.66949 | ||
3943 | 2017.11.02 15:03 | sell | 432 | 0.01 | 1.70296 | 1.70854 | 1.66948 | ||
3944 | 2017.11.02 15:03 | sell | 433 | 0.01 | 1.70296 | 1.70854 | 1.66948 | ||
3945 | 2017.11.02 18:32 | modify | 430 | 0.01 | 1.70297 | 1.70489 | 1.66953 | ||
3946 | 2017.11.02 18:32 | modify | 430 | 0.01 | 1.70297 | 1.70221 | 1.66953 | ||
3947 | 2017.11.02 18:32 | modify | 431 | 0.01 | 1.70296 | 1.70510 | 1.66949 | ||
3948 | 2017.11.02 18:32 | modify | 431 | 0.01 | 1.70296 | 1.70220 | 1.66949 | ||
3949 | 2017.11.02 18:32 | modify | 432 | 0.01 | 1.70296 | 1.70530 | 1.66948 | ||
3950 | 2017.11.02 18:32 | modify | 432 | 0.01 | 1.70296 | 1.70220 | 1.66948 | ||
3951 | 2017.11.02 18:32 | modify | 433 | 0.01 | 1.70296 | 1.70550 | 1.66948 | ||
3952 | 2017.11.02 18:32 | modify | 433 | 0.01 | 1.70296 | 1.70220 | 1.66948 | ||
3953 | 2017.11.02 18:46 | modify | 430 | 0.01 | 1.70297 | 1.70188 | 1.66953 | ||
3954 | 2017.11.02 18:46 | modify | 431 | 0.01 | 1.70296 | 1.70181 | 1.66949 | ||
3955 | 2017.11.02 18:46 | modify | 430 | 0.01 | 1.70297 | 1.70156 | 1.66953 | ||
3956 | 2017.11.02 18:46 | modify | 431 | 0.01 | 1.70296 | 1.70147 | 1.66949 | ||
3957 | 2017.11.02 18:46 | modify | 432 | 0.01 | 1.70296 | 1.70167 | 1.66948 | ||
3958 | 2017.11.02 18:46 | modify | 433 | 0.01 | 1.70296 | 1.70188 | 1.66948 | ||
3959 | 2017.11.02 18:53 | modify | 430 | 0.01 | 1.70297 | 1.70121 | 1.66953 | ||
3960 | 2017.11.02 18:54 | modify | 431 | 0.01 | 1.70296 | 1.70116 | 1.66949 | ||
3961 | 2017.11.02 18:54 | modify | 432 | 0.01 | 1.70296 | 1.70136 | 1.66948 | ||
3962 | 2017.11.02 18:54 | modify | 433 | 0.01 | 1.70296 | 1.70157 | 1.66948 | ||
3963 | 2017.11.02 18:54 | modify | 430 | 0.01 | 1.70297 | 1.70088 | 1.66953 | ||
3964 | 2017.11.02 18:55 | modify | 431 | 0.01 | 1.70296 | 1.70085 | 1.66949 | ||
3965 | 2017.11.02 18:55 | modify | 432 | 0.01 | 1.70296 | 1.70105 | 1.66948 | ||
3966 | 2017.11.02 18:55 | modify | 433 | 0.01 | 1.70296 | 1.70126 | 1.66948 | ||
3967 | 2017.11.02 18:55 | modify | 430 | 0.01 | 1.70297 | 1.70057 | 1.66953 | ||
3968 | 2017.11.02 18:55 | modify | 431 | 0.01 | 1.70296 | 1.70054 | 1.66949 | ||
3969 | 2017.11.02 18:55 | modify | 432 | 0.01 | 1.70296 | 1.70074 | 1.66948 | ||
3970 | 2017.11.02 18:55 | modify | 433 | 0.01 | 1.70296 | 1.70095 | 1.66948 | ||
3971 | 2017.11.02 20:17 | modify | 430 | 0.01 | 1.70297 | 1.70026 | 1.66953 | ||
3972 | 2017.11.02 20:17 | modify | 433 | 0.01 | 1.70296 | 1.70064 | 1.66948 | ||
3973 | 2017.11.02 20:17 | modify | 431 | 0.01 | 1.70296 | 1.70022 | 1.66949 | ||
3974 | 2017.11.02 20:17 | modify | 432 | 0.01 | 1.70296 | 1.70042 | 1.66948 | ||
3975 | 2017.11.02 20:24 | modify | 430 | 0.01 | 1.70297 | 1.69994 | 1.66953 | ||
3976 | 2017.11.02 20:25 | modify | 433 | 0.01 | 1.70296 | 1.70032 | 1.66948 | ||
3977 | 2017.11.02 20:25 | modify | 431 | 0.01 | 1.70296 | 1.69991 | 1.66949 | ||
3978 | 2017.11.02 20:25 | modify | 432 | 0.01 | 1.70296 | 1.70011 | 1.66948 | ||
3979 | 2017.11.02 20:25 | modify | 430 | 0.01 | 1.70297 | 1.69962 | 1.66953 | ||
3980 | 2017.11.02 20:26 | modify | 431 | 0.01 | 1.70296 | 1.69952 | 1.66949 | ||
3981 | 2017.11.02 20:26 | modify | 432 | 0.01 | 1.70296 | 1.69972 | 1.66948 | ||
3982 | 2017.11.02 20:26 | modify | 433 | 0.01 | 1.70296 | 1.69992 | 1.66948 | ||
3983 | 2017.11.02 20:26 | modify | 430 | 0.01 | 1.70297 | 1.69906 | 1.66953 | ||
3984 | 2017.11.02 20:26 | modify | 431 | 0.01 | 1.70296 | 1.69921 | 1.66949 | ||
3985 | 2017.11.02 20:26 | modify | 432 | 0.01 | 1.70296 | 1.69941 | 1.66948 | ||
3986 | 2017.11.02 20:26 | modify | 433 | 0.01 | 1.70296 | 1.69961 | 1.66948 | ||
3987 | 2017.11.02 20:26 | modify | 430 | 0.01 | 1.70297 | 1.69874 | 1.66953 | ||
3988 | 2017.11.02 20:26 | modify | 431 | 0.01 | 1.70296 | 1.69886 | 1.66949 | ||
3989 | 2017.11.02 20:26 | modify | 432 | 0.01 | 1.70296 | 1.69906 | 1.66948 | ||
3990 | 2017.11.02 20:26 | modify | 433 | 0.01 | 1.70296 | 1.69926 | 1.66948 | ||
3991 | 2017.11.03 01:03 | close | 430 | 0.01 | 1.69241 | 1.69874 | 1.66953 | 7.27 | 1719.09 |
3992 | 2017.11.03 04:23 | s/l | 431 | 0.01 | 1.69884 | 1.69886 | 1.66949 | 2.79 | 1721.87 |
3993 | 2017.11.03 04:24 | s/l | 432 | 0.01 | 1.69914 | 1.69906 | 1.66948 | 2.58 | 1724.45 |
3994 | 2017.11.03 04:25 | s/l | 433 | 0.01 | 1.69926 | 1.69926 | 1.66948 | 2.49 | 1726.94 |
3995 | 2017.11.10 02:33 | buy | 434 | 0.01 | 1.71430 | 1.70853 | 1.74824 | ||
3996 | 2017.11.10 04:33 | close | 434 | 0.01 | 1.71097 | 1.70853 | 1.74824 | -2.37 | 1724.57 |
3997 | 2017.11.14 20:00 | buy | 435 | 0.01 | 1.72863 | 1.72303 | 1.76204 | ||
3998 | 2017.11.14 22:00 | close | 435 | 0.01 | 1.72431 | 1.72303 | 1.76204 | -3.05 | 1721.52 |
3999 | 2017.11.15 12:03 | buy | 436 | 0.01 | 1.73358 | 1.72799 | 1.76710 | ||
4000 | 2017.11.15 12:15 | buy | 437 | 0.01 | 1.73629 | 1.73071 | 1.76982 | ||
4001 | 2017.11.15 14:03 | close | 436 | 0.01 | 1.73261 | 1.72799 | 1.76710 | -0.73 | 1720.79 |
4002 | 2017.11.15 14:15 | close | 437 | 0.01 | 1.73187 | 1.73071 | 1.76982 | -3.12 | 1717.67 |
4003 | 2017.11.21 11:15 | sell | 438 | 0.01 | 1.75296 | 1.75841 | 1.72014 | ||
4004 | 2017.11.21 11:30 | sell | 439 | 0.01 | 1.75165 | 1.75714 | 1.71883 | ||
4005 | 2017.11.21 12:27 | modify | 438 | 0.01 | 1.75296 | 1.75509 | 1.72014 | ||
4006 | 2017.11.21 12:27 | modify | 438 | 0.01 | 1.75296 | 1.75221 | 1.72014 | ||
4007 | 2017.11.21 12:59 | modify | 439 | 0.01 | 1.75165 | 1.75393 | 1.71883 | ||
4008 | 2017.11.21 12:59 | modify | 439 | 0.01 | 1.75165 | 1.75091 | 1.71883 | ||
4009 | 2017.11.22 04:59 | close | 439 | 0.01 | 1.75080 | 1.75091 | 1.71883 | 0.51 | 1718.18 |
4010 | 2017.11.22 05:05 | close | 438 | 0.01 | 1.75210 | 1.75221 | 1.72014 | 0.51 | 1718.69 |
4011 | 2017.12.14 14:03 | sell | 440 | 0.01 | 1.75010 | 1.75588 | 1.71502 | ||
4012 | 2017.12.14 16:03 | close | 440 | 0.01 | 1.75223 | 1.75588 | 1.71502 | -1.53 | 1717.16 |
4013 | 2017.12.15 15:45 | sell | 441 | 0.01 | 1.73736 | 1.74319 | 1.70240 | ||
4014 | 2017.12.15 17:45 | close | 441 | 0.01 | 1.73986 | 1.74319 | 1.70240 | -1.79 | 1715.37 |
4015 | 2018.02.08 11:05 | buy | 442 | 0.01 | 1.77432 | 1.76924 | 1.80502 | ||
4016 | 2018.02.08 13:23 | modify | 442 | 0.01 | 1.77432 | 1.77502 | 1.80502 | ||
4017 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.77536 | 1.80502 | ||
4018 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.77591 | 1.80502 | ||
4019 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.77621 | 1.80502 | ||
4020 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.77656 | 1.80502 | ||
4021 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.77685 | 1.80502 | ||
4022 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.77759 | 1.80502 | ||
4023 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.77856 | 1.80502 | ||
4024 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.77885 | 1.80502 | ||
4025 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.78027 | 1.80502 | ||
4026 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.78100 | 1.80502 | ||
4027 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.78138 | 1.80502 | ||
4028 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.78202 | 1.80502 | ||
4029 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.78238 | 1.80502 | ||
4030 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.78271 | 1.80502 | ||
4031 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.78302 | 1.80502 | ||
4032 | 2018.02.08 14:00 | modify | 442 | 0.01 | 1.77432 | 1.78340 | 1.80502 | ||
4033 | 2018.02.08 14:02 | modify | 442 | 0.01 | 1.77432 | 1.78381 | 1.80502 | ||
4034 | 2018.02.08 14:02 | modify | 442 | 0.01 | 1.77432 | 1.78415 | 1.80502 | ||
4035 | 2018.02.08 14:02 | modify | 442 | 0.01 | 1.77432 | 1.78445 | 1.80502 | ||
4036 | 2018.02.08 14:03 | buy | 443 | 0.01 | 1.79231 | 1.78716 | 1.82311 | ||
4037 | 2018.02.08 14:03 | buy | 444 | 0.01 | 1.79231 | 1.78716 | 1.82311 | ||
4038 | 2018.02.08 14:03 | buy | 445 | 0.01 | 1.79231 | 1.78716 | 1.82311 | ||
4039 | 2018.02.08 14:05 | modify | 442 | 0.01 | 1.77432 | 1.78475 | 1.80502 | ||
4040 | 2018.02.08 14:05 | modify | 442 | 0.01 | 1.77432 | 1.78511 | 1.80502 | ||
4041 | 2018.02.08 14:05 | modify | 442 | 0.01 | 1.77432 | 1.78540 | 1.80502 | ||
4042 | 2018.02.08 14:05 | modify | 442 | 0.01 | 1.77432 | 1.78569 | 1.80502 | ||
4043 | 2018.02.08 14:05 | modify | 442 | 0.01 | 1.77432 | 1.78600 | 1.80502 | ||
4044 | 2018.02.08 14:05 | modify | 442 | 0.01 | 1.77432 | 1.78636 | 1.80502 | ||
4045 | 2018.02.08 14:05 | modify | 442 | 0.01 | 1.77432 | 1.78688 | 1.80502 | ||
4046 | 2018.02.08 14:05 | modify | 442 | 0.01 | 1.77432 | 1.78726 | 1.80502 | ||
4047 | 2018.02.08 14:05 | modify | 442 | 0.01 | 1.77432 | 1.78755 | 1.80502 | ||
4048 | 2018.02.08 14:40 | modify | 442 | 0.01 | 1.77432 | 1.78784 | 1.80502 | ||
4049 | 2018.02.08 16:15 | modify | 442 | 0.01 | 1.77432 | 1.78816 | 1.80502 | ||
4050 | 2018.02.08 16:15 | modify | 442 | 0.01 | 1.77432 | 1.78850 | 1.80502 | ||
4051 | 2018.02.08 16:19 | modify | 442 | 0.01 | 1.77432 | 1.78887 | 1.80502 | ||
4052 | 2018.02.08 16:19 | modify | 442 | 0.01 | 1.77432 | 1.78918 | 1.80502 | ||
4053 | 2018.02.08 16:20 | modify | 442 | 0.01 | 1.77432 | 1.78948 | 1.80502 | ||
4054 | 2018.02.08 16:20 | modify | 442 | 0.01 | 1.77432 | 1.78977 | 1.80502 | ||
4055 | 2018.02.08 17:46 | modify | 442 | 0.01 | 1.77432 | 1.79006 | 1.80502 | ||
4056 | 2018.02.08 17:46 | modify | 442 | 0.01 | 1.77432 | 1.79036 | 1.80502 | ||
4057 | 2018.02.08 17:46 | modify | 443 | 0.01 | 1.79231 | 1.79037 | 1.82311 | ||
4058 | 2018.02.08 17:46 | modify | 443 | 0.01 | 1.79231 | 1.79301 | 1.82311 | ||
4059 | 2018.02.08 17:46 | modify | 444 | 0.01 | 1.79231 | 1.79019 | 1.82311 | ||
4060 | 2018.02.08 17:46 | modify | 444 | 0.01 | 1.79231 | 1.79301 | 1.82311 | ||
4061 | 2018.02.08 17:46 | modify | 445 | 0.01 | 1.79231 | 1.79000 | 1.82311 | ||
4062 | 2018.02.08 17:46 | modify | 445 | 0.01 | 1.79231 | 1.79301 | 1.82311 | ||
4063 | 2018.02.08 17:46 | modify | 442 | 0.01 | 1.77432 | 1.79067 | 1.80502 | ||
4064 | 2018.02.08 17:49 | modify | 442 | 0.01 | 1.77432 | 1.79100 | 1.80502 | ||
4065 | 2018.02.08 17:49 | modify | 442 | 0.01 | 1.77432 | 1.79133 | 1.80502 | ||
4066 | 2018.02.08 17:49 | modify | 442 | 0.01 | 1.77432 | 1.79168 | 1.80502 | ||
4067 | 2018.02.08 18:13 | s/l | 443 | 0.01 | 1.79301 | 1.79301 | 1.82311 | 0.44 | 1715.81 |
4068 | 2018.02.08 18:13 | s/l | 444 | 0.01 | 1.79301 | 1.79301 | 1.82311 | 0.44 | 1716.25 |
4069 | 2018.02.08 18:13 | s/l | 445 | 0.01 | 1.79301 | 1.79301 | 1.82311 | 0.44 | 1716.69 |
4070 | 2018.02.08 18:14 | s/l | 442 | 0.01 | 1.79141 | 1.79168 | 1.80502 | 11.83 | 1728.52 |
4071 | 2018.05.10 14:03 | sell | 446 | 0.01 | 1.80793 | 1.81334 | 1.77559 | ||
4072 | 2018.05.10 14:03 | sell | 447 | 0.01 | 1.80793 | 1.81336 | 1.77564 | ||
4073 | 2018.05.10 14:03 | sell | 448 | 0.01 | 1.80786 | 1.81337 | 1.77564 | ||
4074 | 2018.05.10 15:36 | modify | 446 | 0.01 | 1.80793 | 1.80983 | 1.77559 | ||
4075 | 2018.05.10 15:36 | modify | 446 | 0.01 | 1.80793 | 1.80720 | 1.77559 | ||
4076 | 2018.05.10 15:36 | modify | 447 | 0.01 | 1.80793 | 1.81003 | 1.77564 | ||
4077 | 2018.05.10 15:36 | modify | 447 | 0.01 | 1.80793 | 1.80720 | 1.77564 | ||
4078 | 2018.05.10 15:36 | modify | 448 | 0.01 | 1.80786 | 1.80713 | 1.77564 | ||
4079 | 2018.05.10 15:41 | modify | 446 | 0.01 | 1.80793 | 1.80687 | 1.77559 | ||
4080 | 2018.05.10 15:55 | modify | 447 | 0.01 | 1.80793 | 1.80688 | 1.77564 | ||
4081 | 2018.05.10 15:56 | modify | 446 | 0.01 | 1.80793 | 1.80647 | 1.77559 | ||
4082 | 2018.05.10 15:56 | modify | 448 | 0.01 | 1.80786 | 1.80679 | 1.77564 | ||
4083 | 2018.05.10 15:56 | modify | 447 | 0.01 | 1.80793 | 1.80655 | 1.77564 | ||
4084 | 2018.05.10 15:56 | modify | 446 | 0.01 | 1.80793 | 1.80608 | 1.77559 | ||
4085 | 2018.05.10 15:56 | modify | 448 | 0.01 | 1.80786 | 1.80647 | 1.77564 | ||
4086 | 2018.05.10 15:56 | modify | 447 | 0.01 | 1.80793 | 1.80624 | 1.77564 | ||
4087 | 2018.05.10 15:56 | modify | 446 | 0.01 | 1.80793 | 1.80575 | 1.77559 | ||
4088 | 2018.05.10 15:56 | modify | 447 | 0.01 | 1.80793 | 1.80594 | 1.77564 | ||
4089 | 2018.05.10 15:56 | modify | 448 | 0.01 | 1.80786 | 1.80614 | 1.77564 | ||
4090 | 2018.05.10 15:56 | modify | 446 | 0.01 | 1.80793 | 1.80543 | 1.77559 | ||
4091 | 2018.05.10 15:56 | modify | 447 | 0.01 | 1.80793 | 1.80562 | 1.77564 | ||
4092 | 2018.05.10 15:56 | modify | 448 | 0.01 | 1.80786 | 1.80582 | 1.77564 | ||
4093 | 2018.05.10 15:56 | modify | 446 | 0.01 | 1.80793 | 1.80507 | 1.77559 | ||
4094 | 2018.05.10 15:56 | modify | 447 | 0.01 | 1.80793 | 1.80526 | 1.77564 | ||
4095 | 2018.05.10 15:56 | modify | 448 | 0.01 | 1.80786 | 1.80546 | 1.77564 | ||
4096 | 2018.05.10 16:57 | modify | 446 | 0.01 | 1.80793 | 1.80477 | 1.77559 | ||
4097 | 2018.05.10 16:57 | modify | 447 | 0.01 | 1.80793 | 1.80496 | 1.77564 | ||
4098 | 2018.05.10 16:57 | modify | 448 | 0.01 | 1.80786 | 1.80516 | 1.77564 | ||
4099 | 2018.05.10 16:59 | modify | 448 | 0.01 | 1.80786 | 1.80486 | 1.77564 | ||
4100 | 2018.05.10 16:59 | modify | 446 | 0.01 | 1.80793 | 1.80447 | 1.77559 | ||
4101 | 2018.05.10 16:59 | modify | 447 | 0.01 | 1.80793 | 1.80466 | 1.77564 | ||
4102 | 2018.05.10 17:00 | modify | 446 | 0.01 | 1.80793 | 1.80417 | 1.77559 | ||
4103 | 2018.05.10 17:00 | modify | 448 | 0.01 | 1.80786 | 1.80456 | 1.77564 | ||
4104 | 2018.05.10 17:00 | modify | 447 | 0.01 | 1.80793 | 1.80433 | 1.77564 | ||
4105 | 2018.05.10 17:03 | modify | 446 | 0.01 | 1.80793 | 1.80385 | 1.77559 | ||
4106 | 2018.05.10 17:03 | modify | 448 | 0.01 | 1.80786 | 1.80424 | 1.77564 | ||
4107 | 2018.05.10 17:03 | modify | 447 | 0.01 | 1.80793 | 1.80402 | 1.77564 | ||
4108 | 2018.05.10 17:03 | modify | 446 | 0.01 | 1.80793 | 1.80348 | 1.77559 | ||
4109 | 2018.05.10 17:03 | modify | 447 | 0.01 | 1.80793 | 1.80368 | 1.77564 | ||
4110 | 2018.05.10 17:03 | modify | 448 | 0.01 | 1.80786 | 1.80387 | 1.77564 | ||
4111 | 2018.05.10 17:03 | modify | 446 | 0.01 | 1.80793 | 1.80304 | 1.77559 | ||
4112 | 2018.05.10 17:03 | modify | 447 | 0.01 | 1.80793 | 1.80324 | 1.77564 | ||
4113 | 2018.05.10 17:03 | modify | 448 | 0.01 | 1.80786 | 1.80343 | 1.77564 | ||
4114 | 2018.05.10 17:08 | modify | 446 | 0.01 | 1.80793 | 1.80271 | 1.77559 | ||
4115 | 2018.05.10 17:08 | modify | 447 | 0.01 | 1.80793 | 1.80291 | 1.77564 | ||
4116 | 2018.05.10 17:08 | modify | 448 | 0.01 | 1.80786 | 1.80310 | 1.77564 | ||
4117 | 2018.05.10 17:08 | modify | 446 | 0.01 | 1.80793 | 1.80226 | 1.77559 | ||
4118 | 2018.05.10 17:08 | modify | 447 | 0.01 | 1.80793 | 1.80246 | 1.77564 | ||
4119 | 2018.05.10 17:08 | modify | 448 | 0.01 | 1.80786 | 1.80265 | 1.77564 | ||
4120 | 2018.05.10 17:11 | modify | 446 | 0.01 | 1.80793 | 1.80188 | 1.77559 | ||
4121 | 2018.05.10 17:11 | modify | 447 | 0.01 | 1.80793 | 1.80208 | 1.77564 | ||
4122 | 2018.05.10 17:11 | modify | 448 | 0.01 | 1.80786 | 1.80227 | 1.77564 | ||
4123 | 2018.05.10 20:09 | modify | 446 | 0.01 | 1.80793 | 1.80157 | 1.77559 | ||
4124 | 2018.05.10 20:09 | modify | 447 | 0.01 | 1.80793 | 1.80177 | 1.77564 | ||
4125 | 2018.05.10 20:09 | modify | 448 | 0.01 | 1.80786 | 1.80196 | 1.77564 | ||
4126 | 2018.05.10 20:09 | modify | 446 | 0.01 | 1.80793 | 1.80121 | 1.77559 | ||
4127 | 2018.05.10 20:09 | modify | 447 | 0.01 | 1.80793 | 1.80141 | 1.77564 | ||
4128 | 2018.05.10 20:09 | modify | 448 | 0.01 | 1.80786 | 1.80160 | 1.77564 | ||
4129 | 2018.05.10 20:09 | modify | 446 | 0.01 | 1.80793 | 1.80088 | 1.77559 | ||
4130 | 2018.05.10 20:09 | modify | 447 | 0.01 | 1.80793 | 1.80108 | 1.77564 | ||
4131 | 2018.05.10 20:09 | modify | 448 | 0.01 | 1.80786 | 1.80127 | 1.77564 | ||
4132 | 2018.05.11 09:13 | modify | 446 | 0.01 | 1.80793 | 1.80055 | 1.77559 | ||
4133 | 2018.05.11 09:13 | modify | 447 | 0.01 | 1.80793 | 1.80075 | 1.77564 | ||
4134 | 2018.05.11 09:13 | modify | 448 | 0.01 | 1.80786 | 1.80094 | 1.77564 | ||
4135 | 2018.05.11 09:19 | modify | 446 | 0.01 | 1.80793 | 1.80022 | 1.77559 | ||
4136 | 2018.05.11 09:19 | modify | 447 | 0.01 | 1.80793 | 1.80042 | 1.77564 | ||
4137 | 2018.05.11 09:19 | modify | 448 | 0.01 | 1.80786 | 1.80061 | 1.77564 | ||
4138 | 2018.05.11 09:22 | modify | 446 | 0.01 | 1.80793 | 1.79989 | 1.77559 | ||
4139 | 2018.05.11 09:22 | modify | 447 | 0.01 | 1.80793 | 1.80009 | 1.77564 | ||
4140 | 2018.05.11 09:22 | modify | 448 | 0.01 | 1.80786 | 1.80028 | 1.77564 | ||
4141 | 2018.05.11 10:03 | close | 446 | 0.01 | 1.79226 | 1.79989 | 1.77559 | 10.82 | 1739.34 |
4142 | 2018.05.11 11:40 | modify | 447 | 0.01 | 1.80793 | 1.79975 | 1.77564 | ||
4143 | 2018.05.11 11:40 | modify | 448 | 0.01 | 1.80786 | 1.79994 | 1.77564 | ||
4144 | 2018.05.11 11:41 | modify | 447 | 0.01 | 1.80793 | 1.79944 | 1.77564 | ||
4145 | 2018.05.11 11:41 | modify | 448 | 0.01 | 1.80786 | 1.79963 | 1.77564 | ||
4146 | 2018.05.11 20:03 | close | 447 | 0.01 | 1.79635 | 1.79944 | 1.77564 | 7.97 | 1747.31 |
4147 | 2018.05.11 23:00 | close | 448 | 0.01 | 1.79451 | 1.79963 | 1.77564 | 9.20 | 1756.50 |
4148 | 2018.05.23 11:35 | sell | 449 | 0.01 | 1.77233 | 1.77755 | 1.74099 | ||
4149 | 2018.05.23 14:06 | close | 449 | 0.01 | 1.77218 | 1.77755 | 1.74099 | 0.06 | 1756.56 |
4150 | 2018.06.21 14:03 | buy | 450 | 0.01 | 1.78884 | 1.78349 | 1.82101 | ||
4151 | 2018.06.21 14:03 | buy | 451 | 0.01 | 1.78884 | 1.78346 | 1.82101 | ||
4152 | 2018.06.21 14:03 | buy | 452 | 0.01 | 1.78884 | 1.78346 | 1.82101 | ||
4153 | 2018.06.21 14:03 | buy | 453 | 0.01 | 1.78884 | 1.78346 | 1.82101 | ||
4154 | 2018.06.21 17:17 | modify | 450 | 0.01 | 1.78884 | 1.78695 | 1.82101 | ||
4155 | 2018.06.21 17:17 | modify | 450 | 0.01 | 1.78884 | 1.78957 | 1.82101 | ||
4156 | 2018.06.21 17:17 | modify | 451 | 0.01 | 1.78884 | 1.78675 | 1.82101 | ||
4157 | 2018.06.21 17:17 | modify | 451 | 0.01 | 1.78884 | 1.78957 | 1.82101 | ||
4158 | 2018.06.21 17:17 | modify | 452 | 0.01 | 1.78884 | 1.78656 | 1.82101 | ||
4159 | 2018.06.21 17:17 | modify | 452 | 0.01 | 1.78884 | 1.78957 | 1.82101 | ||
4160 | 2018.06.21 17:17 | modify | 453 | 0.01 | 1.78884 | 1.78636 | 1.82101 | ||
4161 | 2018.06.21 17:17 | modify | 453 | 0.01 | 1.78884 | 1.78957 | 1.82101 | ||
4162 | 2018.06.22 00:04 | close | 450 | 0.01 | 1.79375 | 1.78957 | 1.82101 | 3.31 | 1759.88 |
4163 | 2018.06.22 03:00 | modify | 451 | 0.01 | 1.78884 | 1.78958 | 1.82101 | ||
4164 | 2018.06.22 03:00 | modify | 452 | 0.01 | 1.78884 | 1.78958 | 1.82101 | ||
4165 | 2018.06.22 03:00 | modify | 453 | 0.01 | 1.78884 | 1.78958 | 1.82101 | ||
4166 | 2018.06.22 10:03 | close | 451 | 0.01 | 1.79467 | 1.78958 | 1.82101 | 3.95 | 1763.83 |
4167 | 2018.06.22 12:13 | close | 452 | 0.01 | 1.78991 | 1.78958 | 1.82101 | 0.64 | 1764.48 |
4168 | 2018.06.22 12:13 | close | 453 | 0.01 | 1.78991 | 1.78958 | 1.82101 | 0.64 | 1765.12 |
4169 | 2018.08.02 14:03 | buy | 454 | 0.01 | 1.78027 | 1.77513 | 1.81152 | ||
4170 | 2018.08.02 14:03 | buy | 455 | 0.01 | 1.78027 | 1.77513 | 1.81152 | ||
4171 | 2018.08.02 14:46 | s/l | 454 | 0.01 | 1.77511 | 1.77513 | 1.81152 | -3.64 | 1761.48 |
4172 | 2018.08.02 14:46 | s/l | 455 | 0.01 | 1.77511 | 1.77513 | 1.81152 | -3.64 | 1757.84 |
4173 | 2018.08.02 14:50 | sell | 456 | 0.01 | 1.77188 | 1.77709 | 1.74068 | ||
4174 | 2018.08.02 15:00 | sell | 457 | 0.01 | 1.77128 | 1.77648 | 1.74008 | ||
4175 | 2018.08.02 15:00 | sell | 458 | 0.01 | 1.77128 | 1.77648 | 1.74008 | ||
4176 | 2018.08.02 20:13 | modify | 456 | 0.01 | 1.77188 | 1.77371 | 1.74068 | ||
4177 | 2018.08.02 20:13 | modify | 456 | 0.01 | 1.77188 | 1.77117 | 1.74068 | ||
4178 | 2018.08.03 10:56 | close | 456 | 0.01 | 1.76606 | 1.77117 | 1.74068 | 3.97 | 1761.81 |
4179 | 2018.08.03 11:30 | modify | 457 | 0.01 | 1.77128 | 1.77324 | 1.74008 | ||
4180 | 2018.08.03 11:30 | modify | 457 | 0.01 | 1.77128 | 1.77057 | 1.74008 | ||
4181 | 2018.08.03 11:30 | modify | 458 | 0.01 | 1.77128 | 1.77343 | 1.74008 | ||
4182 | 2018.08.03 11:30 | modify | 458 | 0.01 | 1.77128 | 1.77057 | 1.74008 | ||
4183 | 2018.08.03 14:29 | modify | 457 | 0.01 | 1.77128 | 1.77028 | 1.74008 | ||
4184 | 2018.08.03 14:30 | modify | 458 | 0.01 | 1.77128 | 1.77028 | 1.74008 | ||
4185 | 2018.08.03 14:30 | modify | 457 | 0.01 | 1.77128 | 1.76996 | 1.74008 | ||
4186 | 2018.08.03 14:31 | modify | 458 | 0.01 | 1.77128 | 1.76996 | 1.74008 | ||
4187 | 2018.08.03 14:31 | modify | 457 | 0.01 | 1.77128 | 1.76967 | 1.74008 | ||
4188 | 2018.08.03 14:32 | modify | 458 | 0.01 | 1.77128 | 1.76967 | 1.74008 | ||
4189 | 2018.08.03 14:32 | modify | 457 | 0.01 | 1.77128 | 1.76935 | 1.74008 | ||
4190 | 2018.08.03 14:49 | modify | 458 | 0.01 | 1.77128 | 1.76936 | 1.74008 | ||
4191 | 2018.08.03 14:55 | modify | 457 | 0.01 | 1.77128 | 1.76898 | 1.74008 | ||
4192 | 2018.08.03 15:34 | modify | 458 | 0.01 | 1.77128 | 1.76899 | 1.74008 | ||
4193 | 2018.08.03 15:34 | modify | 457 | 0.01 | 1.77128 | 1.76869 | 1.74008 | ||
4194 | 2018.08.03 15:35 | modify | 458 | 0.01 | 1.77128 | 1.76868 | 1.74008 | ||
4195 | 2018.08.03 15:35 | modify | 457 | 0.01 | 1.77128 | 1.76840 | 1.74008 | ||
4196 | 2018.08.03 16:52 | modify | 458 | 0.01 | 1.77128 | 1.76838 | 1.74008 | ||
4197 | 2018.08.03 16:54 | modify | 457 | 0.01 | 1.77128 | 1.76811 | 1.74008 | ||
4198 | 2018.08.03 17:00 | modify | 458 | 0.01 | 1.77128 | 1.76807 | 1.74008 | ||
4199 | 2018.08.03 17:00 | modify | 457 | 0.01 | 1.77128 | 1.76779 | 1.74008 | ||
4200 | 2018.08.03 17:01 | modify | 458 | 0.01 | 1.77128 | 1.76777 | 1.74008 | ||
4201 | 2018.08.03 17:01 | modify | 457 | 0.01 | 1.77128 | 1.76750 | 1.74008 | ||
4202 | 2018.08.03 17:18 | modify | 458 | 0.01 | 1.77128 | 1.76746 | 1.74008 | ||
4203 | 2018.08.03 17:19 | modify | 457 | 0.01 | 1.77128 | 1.76720 | 1.74008 | ||
4204 | 2018.08.03 17:19 | modify | 458 | 0.01 | 1.77128 | 1.76717 | 1.74008 | ||
4205 | 2018.08.03 17:20 | modify | 457 | 0.01 | 1.77128 | 1.76691 | 1.74008 | ||
4206 | 2018.08.03 17:20 | modify | 458 | 0.01 | 1.77128 | 1.76687 | 1.74008 | ||
4207 | 2018.08.03 17:23 | modify | 457 | 0.01 | 1.77128 | 1.76662 | 1.74008 | ||
4208 | 2018.08.03 17:26 | modify | 458 | 0.01 | 1.77128 | 1.76658 | 1.74008 | ||
4209 | 2018.08.03 17:26 | modify | 457 | 0.01 | 1.77128 | 1.76633 | 1.74008 | ||
4210 | 2018.08.03 17:28 | modify | 458 | 0.01 | 1.77128 | 1.76629 | 1.74008 | ||
4211 | 2018.08.03 17:28 | modify | 457 | 0.01 | 1.77128 | 1.76600 | 1.74008 | ||
4212 | 2018.08.03 17:30 | modify | 458 | 0.01 | 1.77128 | 1.76600 | 1.74008 | ||
4213 | 2018.08.03 17:33 | modify | 457 | 0.01 | 1.77128 | 1.76568 | 1.74008 | ||
4214 | 2018.08.03 18:26 | modify | 458 | 0.01 | 1.77128 | 1.76570 | 1.74008 | ||
4215 | 2018.08.03 18:26 | modify | 457 | 0.01 | 1.77128 | 1.76522 | 1.74008 | ||
4216 | 2018.08.03 18:26 | modify | 458 | 0.01 | 1.77128 | 1.76540 | 1.74008 | ||
4217 | 2018.08.03 21:00 | close | 457 | 0.01 | 1.75784 | 1.76522 | 1.74008 | 9.26 | 1771.07 |
4218 | 2018.08.03 22:21 | modify | 458 | 0.01 | 1.77128 | 1.76503 | 1.74008 | ||
4219 | 2018.08.03 23:00 | close | 458 | 0.01 | 1.75719 | 1.76503 | 1.74008 | 9.72 | 1780.79 |
4220 | 2018.09.04 07:35 | sell | 459 | 0.01 | 1.78346 | 1.78869 | 1.75218 | ||
4221 | 2018.09.04 07:45 | sell | 460 | 0.01 | 1.78241 | 1.78771 | 1.75119 | ||
4222 | 2018.09.04 08:00 | sell | 461 | 0.01 | 1.78054 | 1.78583 | 1.74933 | ||
4223 | 2018.09.04 09:51 | close | 460 | 0.01 | 1.78227 | 1.78771 | 1.75119 | 0.04 | 1780.83 |
4224 | 2018.09.04 10:00 | close | 461 | 0.01 | 1.78308 | 1.78583 | 1.74933 | -1.82 | 1779.01 |
4225 | 2018.09.04 10:00 | close | 459 | 0.01 | 1.78334 | 1.78869 | 1.75218 | 0.03 | 1779.04 |
4226 | 2018.09.19 11:35 | buy | 462 | 0.01 | 1.82259 | 1.81724 | 1.85465 | ||
4227 | 2018.09.19 12:31 | s/l | 462 | 0.01 | 1.81724 | 1.81724 | 1.85465 | -3.77 | 1775.27 |
4228 | 2018.10.30 05:35 | sell | 463 | 0.01 | 1.80740 | 1.81330 | 1.77218 | ||
4229 | 2018.10.30 05:45 | sell | 464 | 0.01 | 1.80627 | 1.81219 | 1.77109 | ||
4230 | 2018.10.30 07:45 | close | 464 | 0.01 | 1.80683 | 1.81219 | 1.77109 | -0.44 | 1774.83 |
4231 | 2018.10.30 13:03 | modify | 463 | 0.01 | 1.80740 | 1.80944 | 1.77218 | ||
4232 | 2018.10.30 13:03 | modify | 463 | 0.01 | 1.80740 | 1.80660 | 1.77218 | ||
4233 | 2018.10.30 14:03 | modify | 463 | 0.01 | 1.80740 | 1.80625 | 1.77218 | ||
4234 | 2018.10.30 14:03 | modify | 463 | 0.01 | 1.80740 | 1.80588 | 1.77218 | ||
4235 | 2018.10.30 14:04 | modify | 463 | 0.01 | 1.80740 | 1.80553 | 1.77218 | ||
4236 | 2018.10.30 14:04 | modify | 463 | 0.01 | 1.80740 | 1.80519 | 1.77218 | ||
4237 | 2018.10.30 14:08 | modify | 463 | 0.01 | 1.80740 | 1.80485 | 1.77218 | ||
4238 | 2018.10.30 14:31 | modify | 463 | 0.01 | 1.80740 | 1.80451 | 1.77218 | ||
4239 | 2018.10.30 15:06 | modify | 463 | 0.01 | 1.80740 | 1.80416 | 1.77218 | ||
4240 | 2018.10.30 15:09 | modify | 463 | 0.01 | 1.80740 | 1.80382 | 1.77218 | ||
4241 | 2018.10.30 15:10 | modify | 463 | 0.01 | 1.80740 | 1.80342 | 1.77218 | ||
4242 | 2018.10.30 16:58 | modify | 463 | 0.01 | 1.80740 | 1.80307 | 1.77218 | ||
4243 | 2018.10.30 17:46 | modify | 463 | 0.01 | 1.80740 | 1.80273 | 1.77218 | ||
4244 | 2018.10.30 17:47 | modify | 463 | 0.01 | 1.80740 | 1.80240 | 1.77218 | ||
4245 | 2018.10.30 17:54 | modify | 463 | 0.01 | 1.80740 | 1.80207 | 1.77218 | ||
4246 | 2018.10.30 17:54 | modify | 463 | 0.01 | 1.80740 | 1.80174 | 1.77218 | ||
4247 | 2018.10.30 18:37 | modify | 463 | 0.01 | 1.80740 | 1.80134 | 1.77218 | ||
4248 | 2018.10.30 18:37 | modify | 463 | 0.01 | 1.80740 | 1.80100 | 1.77218 | ||
4249 | 2018.10.30 18:37 | modify | 463 | 0.01 | 1.80740 | 1.80054 | 1.77218 | ||
4250 | 2018.10.30 18:39 | modify | 463 | 0.01 | 1.80740 | 1.80021 | 1.77218 | ||
4251 | 2018.10.30 18:40 | modify | 463 | 0.01 | 1.80740 | 1.79982 | 1.77218 | ||
4252 | 2018.10.30 18:45 | modify | 463 | 0.01 | 1.80740 | 1.79949 | 1.77218 | ||
4253 | 2018.10.30 18:45 | modify | 463 | 0.01 | 1.80740 | 1.79915 | 1.77218 | ||
4254 | 2018.10.30 18:47 | modify | 463 | 0.01 | 1.80740 | 1.79881 | 1.77218 | ||
4255 | 2018.10.30 18:49 | modify | 463 | 0.01 | 1.80740 | 1.79847 | 1.77218 | ||
4256 | 2018.10.30 18:49 | modify | 463 | 0.01 | 1.80740 | 1.79813 | 1.77218 | ||
4257 | 2018.10.30 19:40 | modify | 463 | 0.01 | 1.80740 | 1.79777 | 1.77218 | ||
4258 | 2018.10.30 19:45 | modify | 463 | 0.01 | 1.80740 | 1.79744 | 1.77218 | ||
4259 | 2018.10.30 19:48 | modify | 463 | 0.01 | 1.80740 | 1.79710 | 1.77218 | ||
4260 | 2018.10.30 19:53 | modify | 463 | 0.01 | 1.80740 | 1.79663 | 1.77218 | ||
4261 | 2018.10.30 19:53 | modify | 463 | 0.01 | 1.80740 | 1.79630 | 1.77218 | ||
4262 | 2018.10.30 19:55 | modify | 463 | 0.01 | 1.80740 | 1.79592 | 1.77218 | ||
4263 | 2018.10.30 20:00 | modify | 463 | 0.01 | 1.80740 | 1.79557 | 1.77218 | ||
4264 | 2018.10.31 04:00 | s/l | 463 | 0.01 | 1.79561 | 1.79557 | 1.77218 | 8.12 | 1782.94 |
4265 | 2018.11.20 12:03 | buy | 465 | 0.01 | 1.76830 | 1.76241 | 1.80343 | ||
4266 | 2018.11.20 12:03 | buy | 466 | 0.01 | 1.76832 | 1.76236 | 1.80346 | ||
4267 | 2018.11.20 14:03 | close | 465 | 0.01 | 1.76484 | 1.76241 | 1.80343 | -2.46 | 1780.48 |
4268 | 2018.11.20 14:03 | close | 466 | 0.01 | 1.76484 | 1.76236 | 1.80346 | -2.47 | 1778.01 |
4269 | 2018.11.28 19:05 | sell | 467 | 0.01 | 1.75769 | 1.76360 | 1.72228 | ||
4270 | 2018.11.28 19:15 | sell | 468 | 0.01 | 1.75301 | 1.75895 | 1.71786 | ||
4271 | 2018.11.28 21:15 | close | 468 | 0.01 | 1.75315 | 1.75895 | 1.71786 | -0.15 | 1777.86 |
4272 | 2018.11.29 00:35 | close | 467 | 0.01 | 1.75726 | 1.76360 | 1.72228 | 0.16 | 1778.02 |
4273 | 2018.12.06 11:08 | buy | 469 | 0.01 | 1.76417 | 1.75822 | 1.79970 | ||
4274 | 2018.12.06 14:06 | modify | 469 | 0.01 | 1.76417 | 1.76498 | 1.79970 | ||
4275 | 2018.12.07 05:31 | close | 469 | 0.01 | 1.76508 | 1.76498 | 1.79970 | 0.53 | 1778.55 |
4276 | 2018.12.10 17:55 | sell | 470 | 0.01 | 1.74674 | 1.75278 | 1.71135 | ||
4277 | 2018.12.10 18:00 | sell | 471 | 0.01 | 1.74462 | 1.75064 | 1.70918 | ||
4278 | 2018.12.10 18:00 | sell | 472 | 0.01 | 1.74462 | 1.75064 | 1.70918 | ||
4279 | 2018.12.10 19:55 | close | 470 | 0.01 | 1.74778 | 1.75278 | 1.71135 | -0.77 | 1777.78 |
4280 | 2018.12.10 20:00 | close | 471 | 0.01 | 1.74796 | 1.75064 | 1.70918 | -2.37 | 1775.41 |
4281 | 2018.12.10 20:00 | close | 472 | 0.01 | 1.74796 | 1.75064 | 1.70918 | -2.37 | 1773.04 |
4282 | 2019.02.05 05:33 | sell | 473 | 0.01 | 1.80382 | 1.80993 | 1.76759 | ||
4283 | 2019.02.05 05:33 | sell | 474 | 0.01 | 1.80377 | 1.80991 | 1.76757 | ||
4284 | 2019.02.05 06:00 | sell | 475 | 0.01 | 1.79770 | 1.80384 | 1.76150 | ||
4285 | 2019.02.05 06:00 | sell | 476 | 0.01 | 1.79770 | 1.80381 | 1.76148 | ||
4286 | 2019.02.05 06:19 | modify | 473 | 0.01 | 1.80382 | 1.80300 | 1.76759 | ||
4287 | 2019.02.05 06:28 | modify | 474 | 0.01 | 1.80377 | 1.80612 | 1.76757 | ||
4288 | 2019.02.05 06:28 | modify | 474 | 0.01 | 1.80377 | 1.80295 | 1.76757 | ||
4289 | 2019.02.05 08:50 | close | 475 | 0.01 | 1.79758 | 1.80384 | 1.76150 | 0.03 | 1773.07 |
4290 | 2019.02.05 08:50 | close | 476 | 0.01 | 1.79758 | 1.80381 | 1.76148 | 0.03 | 1773.10 |
4291 | 2019.02.05 15:59 | modify | 473 | 0.01 | 1.80382 | 1.80258 | 1.76759 | ||
4292 | 2019.02.05 16:00 | modify | 474 | 0.01 | 1.80377 | 1.80256 | 1.76757 | ||
4293 | 2019.02.05 16:00 | modify | 473 | 0.01 | 1.80382 | 1.80222 | 1.76759 | ||
4294 | 2019.02.05 16:00 | modify | 474 | 0.01 | 1.80377 | 1.80222 | 1.76757 | ||
4295 | 2019.02.05 16:03 | modify | 473 | 0.01 | 1.80382 | 1.80185 | 1.76759 | ||
4296 | 2019.02.05 16:03 | modify | 474 | 0.01 | 1.80377 | 1.80188 | 1.76757 | ||
4297 | 2019.02.05 16:03 | modify | 473 | 0.01 | 1.80382 | 1.80149 | 1.76759 | ||
4298 | 2019.02.05 16:04 | modify | 474 | 0.01 | 1.80377 | 1.80151 | 1.76757 | ||
4299 | 2019.02.05 16:04 | modify | 473 | 0.01 | 1.80382 | 1.80112 | 1.76759 | ||
4300 | 2019.02.05 16:04 | modify | 474 | 0.01 | 1.80377 | 1.80109 | 1.76757 | ||
4301 | 2019.02.05 16:04 | modify | 473 | 0.01 | 1.80382 | 1.80076 | 1.76759 | ||
4302 | 2019.02.05 16:05 | modify | 474 | 0.01 | 1.80377 | 1.80067 | 1.76757 | ||
4303 | 2019.02.05 16:05 | modify | 473 | 0.01 | 1.80382 | 1.80038 | 1.76759 | ||
4304 | 2019.02.05 16:09 | modify | 474 | 0.01 | 1.80377 | 1.80029 | 1.76757 | ||
4305 | 2019.02.05 16:09 | modify | 473 | 0.01 | 1.80382 | 1.80004 | 1.76759 | ||
4306 | 2019.02.05 16:10 | modify | 473 | 0.01 | 1.80382 | 1.79969 | 1.76759 | ||
4307 | 2019.02.05 16:10 | modify | 474 | 0.01 | 1.80377 | 1.79991 | 1.76757 | ||
4308 | 2019.02.05 16:11 | modify | 473 | 0.01 | 1.80382 | 1.79927 | 1.76759 | ||
4309 | 2019.02.05 16:11 | modify | 474 | 0.01 | 1.80377 | 1.79949 | 1.76757 | ||
4310 | 2019.02.05 17:11 | modify | 473 | 0.01 | 1.80382 | 1.79893 | 1.76759 | ||
4311 | 2019.02.05 17:11 | modify | 474 | 0.01 | 1.80377 | 1.79915 | 1.76757 | ||
4312 | 2019.02.05 17:11 | modify | 473 | 0.01 | 1.80382 | 1.79857 | 1.76759 | ||
4313 | 2019.02.05 17:11 | modify | 474 | 0.01 | 1.80377 | 1.79880 | 1.76757 | ||
4314 | 2019.02.05 17:50 | modify | 473 | 0.01 | 1.80382 | 1.79822 | 1.76759 | ||
4315 | 2019.02.05 17:50 | modify | 474 | 0.01 | 1.80377 | 1.79844 | 1.76757 | ||
4316 | 2019.02.05 17:53 | modify | 473 | 0.01 | 1.80382 | 1.79788 | 1.76759 | ||
4317 | 2019.02.05 17:53 | modify | 474 | 0.01 | 1.80377 | 1.79810 | 1.76757 | ||
4318 | 2019.02.05 17:56 | modify | 473 | 0.01 | 1.80382 | 1.79738 | 1.76759 | ||
4319 | 2019.02.05 17:56 | modify | 474 | 0.01 | 1.80377 | 1.79760 | 1.76757 | ||
4320 | 2019.02.05 18:15 | modify | 473 | 0.01 | 1.80382 | 1.79704 | 1.76759 | ||
4321 | 2019.02.05 18:15 | modify | 474 | 0.01 | 1.80377 | 1.79726 | 1.76757 | ||
4322 | 2019.02.05 18:24 | modify | 473 | 0.01 | 1.80382 | 1.79667 | 1.76759 | ||
4323 | 2019.02.05 18:24 | modify | 474 | 0.01 | 1.80377 | 1.79689 | 1.76757 | ||
4324 | 2019.02.06 03:30 | s/l | 473 | 0.01 | 1.79670 | 1.79667 | 1.76759 | 4.87 | 1777.97 |
4325 | 2019.02.06 03:30 | s/l | 474 | 0.01 | 1.79689 | 1.79689 | 1.76757 | 4.71 | 1782.68 |
4326 | 2019.02.06 03:33 | buy | 477 | 0.01 | 1.80134 | 1.79501 | 1.83768 | ||
4327 | 2019.02.06 03:33 | buy | 478 | 0.01 | 1.80135 | 1.79505 | 1.83779 | ||
4328 | 2019.02.06 03:33 | buy | 479 | 0.01 | 1.80144 | 1.79517 | 1.83780 | ||
4329 | 2019.02.06 03:33 | buy | 480 | 0.01 | 1.80149 | 1.79526 | 1.83789 | ||
4330 | 2019.02.06 05:46 | modify | 477 | 0.01 | 1.80134 | 1.80217 | 1.83768 | ||
4331 | 2019.02.06 05:46 | modify | 478 | 0.01 | 1.80135 | 1.79900 | 1.83779 | ||
4332 | 2019.02.06 05:46 | modify | 478 | 0.01 | 1.80135 | 1.80218 | 1.83779 | ||
4333 | 2019.02.06 05:46 | modify | 479 | 0.01 | 1.80144 | 1.80227 | 1.83780 | ||
4334 | 2019.02.06 05:46 | modify | 480 | 0.01 | 1.80149 | 1.80232 | 1.83789 | ||
4335 | 2019.02.06 07:58 | modify | 477 | 0.01 | 1.80134 | 1.80252 | 1.83768 | ||
4336 | 2019.02.06 07:58 | modify | 478 | 0.01 | 1.80135 | 1.80252 | 1.83779 | ||
4337 | 2019.02.06 08:01 | modify | 477 | 0.01 | 1.80134 | 1.80288 | 1.83768 | ||
4338 | 2019.02.06 08:01 | modify | 479 | 0.01 | 1.80144 | 1.80261 | 1.83780 | ||
4339 | 2019.02.06 08:01 | modify | 478 | 0.01 | 1.80135 | 1.80290 | 1.83779 | ||
4340 | 2019.02.06 08:02 | modify | 477 | 0.01 | 1.80134 | 1.80324 | 1.83768 | ||
4341 | 2019.02.06 08:02 | modify | 480 | 0.01 | 1.80149 | 1.80269 | 1.83789 | ||
4342 | 2019.02.06 08:02 | modify | 479 | 0.01 | 1.80144 | 1.80295 | 1.83780 | ||
4343 | 2019.02.06 08:02 | modify | 478 | 0.01 | 1.80135 | 1.80324 | 1.83779 | ||
4344 | 2019.02.06 08:02 | modify | 477 | 0.01 | 1.80134 | 1.80358 | 1.83768 | ||
4345 | 2019.02.06 08:17 | modify | 480 | 0.01 | 1.80149 | 1.80303 | 1.83789 | ||
4346 | 2019.02.06 08:18 | modify | 479 | 0.01 | 1.80144 | 1.80331 | 1.83780 | ||
4347 | 2019.02.06 09:02 | modify | 478 | 0.01 | 1.80135 | 1.80360 | 1.83779 | ||
4348 | 2019.02.06 09:02 | modify | 477 | 0.01 | 1.80134 | 1.80393 | 1.83768 | ||
4349 | 2019.02.06 09:02 | modify | 479 | 0.01 | 1.80144 | 1.80365 | 1.83780 | ||
4350 | 2019.02.06 09:02 | modify | 480 | 0.01 | 1.80149 | 1.80343 | 1.83789 | ||
4351 | 2019.02.06 09:02 | modify | 478 | 0.01 | 1.80135 | 1.80395 | 1.83779 | ||
4352 | 2019.02.06 09:02 | modify | 477 | 0.01 | 1.80134 | 1.80436 | 1.83768 | ||
4353 | 2019.02.06 09:02 | modify | 479 | 0.01 | 1.80144 | 1.80401 | 1.83780 | ||
4354 | 2019.02.06 09:02 | modify | 480 | 0.01 | 1.80149 | 1.80379 | 1.83789 | ||
4355 | 2019.02.06 09:02 | modify | 478 | 0.01 | 1.80135 | 1.80430 | 1.83779 | ||
4356 | 2019.02.06 09:02 | modify | 477 | 0.01 | 1.80134 | 1.80470 | 1.83768 | ||
4357 | 2019.02.06 09:02 | modify | 479 | 0.01 | 1.80144 | 1.80436 | 1.83780 | ||
4358 | 2019.02.06 09:02 | modify | 480 | 0.01 | 1.80149 | 1.80414 | 1.83789 | ||
4359 | 2019.02.06 09:02 | modify | 478 | 0.01 | 1.80135 | 1.80464 | 1.83779 | ||
4360 | 2019.02.06 10:09 | modify | 477 | 0.01 | 1.80134 | 1.80505 | 1.83768 | ||
4361 | 2019.02.06 10:09 | modify | 479 | 0.01 | 1.80144 | 1.80470 | 1.83780 | ||
4362 | 2019.02.06 10:09 | modify | 480 | 0.01 | 1.80149 | 1.80448 | 1.83789 | ||
4363 | 2019.02.06 10:09 | modify | 478 | 0.01 | 1.80135 | 1.80498 | 1.83779 | ||
4364 | 2019.02.06 10:14 | modify | 477 | 0.01 | 1.80134 | 1.80539 | 1.83768 | ||
4365 | 2019.02.06 10:14 | modify | 479 | 0.01 | 1.80144 | 1.80504 | 1.83780 | ||
4366 | 2019.02.06 10:14 | modify | 480 | 0.01 | 1.80149 | 1.80482 | 1.83789 | ||
4367 | 2019.02.06 10:14 | modify | 478 | 0.01 | 1.80135 | 1.80532 | 1.83779 | ||
4368 | 2019.02.06 10:15 | modify | 477 | 0.01 | 1.80134 | 1.80577 | 1.83768 | ||
4369 | 2019.02.06 10:15 | modify | 479 | 0.01 | 1.80144 | 1.80542 | 1.83780 | ||
4370 | 2019.02.06 10:15 | modify | 480 | 0.01 | 1.80149 | 1.80519 | 1.83789 | ||
4371 | 2019.02.06 10:15 | modify | 478 | 0.01 | 1.80135 | 1.80566 | 1.83779 | ||
4372 | 2019.02.06 10:15 | modify | 477 | 0.01 | 1.80134 | 1.80612 | 1.83768 | ||
4373 | 2019.02.06 10:19 | modify | 478 | 0.01 | 1.80135 | 1.80600 | 1.83779 | ||
4374 | 2019.02.06 10:19 | modify | 479 | 0.01 | 1.80144 | 1.80578 | 1.83780 | ||
4375 | 2019.02.06 10:19 | modify | 480 | 0.01 | 1.80149 | 1.80555 | 1.83789 | ||
4376 | 2019.02.06 10:27 | modify | 477 | 0.01 | 1.80134 | 1.80657 | 1.83768 | ||
4377 | 2019.02.06 10:27 | modify | 478 | 0.01 | 1.80135 | 1.80635 | 1.83779 | ||
4378 | 2019.02.06 10:27 | modify | 479 | 0.01 | 1.80144 | 1.80613 | 1.83780 | ||
4379 | 2019.02.06 10:27 | modify | 480 | 0.01 | 1.80149 | 1.80590 | 1.83789 | ||
4380 | 2019.02.06 10:28 | modify | 477 | 0.01 | 1.80134 | 1.80701 | 1.83768 | ||
4381 | 2019.02.06 10:28 | modify | 478 | 0.01 | 1.80135 | 1.80678 | 1.83779 | ||
4382 | 2019.02.06 10:28 | modify | 479 | 0.01 | 1.80144 | 1.80657 | 1.83780 | ||
4383 | 2019.02.06 10:28 | modify | 480 | 0.01 | 1.80149 | 1.80634 | 1.83789 | ||
4384 | 2019.02.06 10:35 | modify | 477 | 0.01 | 1.80134 | 1.80738 | 1.83768 | ||
4385 | 2019.02.06 10:35 | modify | 478 | 0.01 | 1.80135 | 1.80715 | 1.83779 | ||
4386 | 2019.02.06 10:35 | modify | 479 | 0.01 | 1.80144 | 1.80693 | 1.83780 | ||
4387 | 2019.02.06 10:35 | modify | 480 | 0.01 | 1.80149 | 1.80671 | 1.83789 | ||
4388 | 2019.02.06 10:41 | modify | 477 | 0.01 | 1.80134 | 1.80773 | 1.83768 | ||
4389 | 2019.02.06 10:41 | modify | 478 | 0.01 | 1.80135 | 1.80750 | 1.83779 | ||
4390 | 2019.02.06 10:41 | modify | 479 | 0.01 | 1.80144 | 1.80728 | 1.83780 | ||
4391 | 2019.02.06 10:41 | modify | 480 | 0.01 | 1.80149 | 1.80706 | 1.83789 | ||
4392 | 2019.02.06 10:47 | modify | 477 | 0.01 | 1.80134 | 1.80815 | 1.83768 | ||
4393 | 2019.02.06 10:47 | modify | 478 | 0.01 | 1.80135 | 1.80792 | 1.83779 | ||
4394 | 2019.02.06 10:47 | modify | 479 | 0.01 | 1.80144 | 1.80770 | 1.83780 | ||
4395 | 2019.02.06 10:47 | modify | 480 | 0.01 | 1.80149 | 1.80748 | 1.83789 | ||
4396 | 2019.02.06 10:49 | modify | 478 | 0.01 | 1.80135 | 1.80826 | 1.83779 | ||
4397 | 2019.02.06 10:49 | modify | 479 | 0.01 | 1.80144 | 1.80804 | 1.83780 | ||
4398 | 2019.02.06 10:49 | modify | 480 | 0.01 | 1.80149 | 1.80782 | 1.83789 | ||
4399 | 2019.02.06 10:50 | modify | 477 | 0.01 | 1.80134 | 1.80852 | 1.83768 | ||
4400 | 2019.02.06 10:52 | modify | 478 | 0.01 | 1.80135 | 1.80860 | 1.83779 | ||
4401 | 2019.02.06 10:52 | modify | 479 | 0.01 | 1.80144 | 1.80838 | 1.83780 | ||
4402 | 2019.02.06 10:52 | modify | 480 | 0.01 | 1.80149 | 1.80816 | 1.83789 | ||
4403 | 2019.02.06 10:53 | modify | 477 | 0.01 | 1.80134 | 1.80887 | 1.83768 | ||
4404 | 2019.02.06 10:56 | modify | 478 | 0.01 | 1.80135 | 1.80895 | 1.83779 | ||
4405 | 2019.02.06 10:56 | modify | 479 | 0.01 | 1.80144 | 1.80873 | 1.83780 | ||
4406 | 2019.02.06 10:56 | modify | 480 | 0.01 | 1.80149 | 1.80851 | 1.83789 | ||
4407 | 2019.02.06 10:56 | modify | 477 | 0.01 | 1.80134 | 1.80923 | 1.83768 | ||
4408 | 2019.02.06 10:57 | modify | 478 | 0.01 | 1.80135 | 1.80930 | 1.83779 | ||
4409 | 2019.02.06 10:57 | modify | 479 | 0.01 | 1.80144 | 1.80908 | 1.83780 | ||
4410 | 2019.02.06 10:57 | modify | 480 | 0.01 | 1.80149 | 1.80886 | 1.83789 | ||
4411 | 2019.02.06 10:57 | modify | 477 | 0.01 | 1.80134 | 1.80957 | 1.83768 | ||
4412 | 2019.02.06 10:58 | modify | 478 | 0.01 | 1.80135 | 1.80966 | 1.83779 | ||
4413 | 2019.02.06 10:58 | modify | 479 | 0.01 | 1.80144 | 1.80944 | 1.83780 | ||
4414 | 2019.02.06 10:58 | modify | 480 | 0.01 | 1.80149 | 1.80922 | 1.83789 | ||
4415 | 2019.02.06 10:58 | modify | 477 | 0.01 | 1.80134 | 1.81004 | 1.83768 | ||
4416 | 2019.02.06 10:59 | modify | 478 | 0.01 | 1.80135 | 1.81002 | 1.83779 | ||
4417 | 2019.02.06 10:59 | modify | 479 | 0.01 | 1.80144 | 1.80980 | 1.83780 | ||
4418 | 2019.02.06 10:59 | modify | 480 | 0.01 | 1.80149 | 1.80958 | 1.83789 | ||
4419 | 2019.02.06 13:33 | close | 477 | 0.01 | 1.81610 | 1.81004 | 1.83768 | 10.21 | 1792.89 |
4420 | 2019.02.06 23:33 | close | 478 | 0.01 | 1.81751 | 1.81002 | 1.83779 | 11.19 | 1804.08 |
4421 | 2019.02.07 00:11 | modify | 479 | 0.01 | 1.80144 | 1.81029 | 1.83780 | ||
4422 | 2019.02.07 00:11 | modify | 480 | 0.01 | 1.80149 | 1.81006 | 1.83789 | ||
4423 | 2019.02.07 00:12 | modify | 479 | 0.01 | 1.80144 | 1.81194 | 1.83780 | ||
4424 | 2019.02.07 00:12 | modify | 480 | 0.01 | 1.80149 | 1.81172 | 1.83789 | ||
4425 | 2019.02.07 07:30 | modify | 479 | 0.01 | 1.80144 | 1.81228 | 1.83780 | ||
4426 | 2019.02.07 07:30 | modify | 480 | 0.01 | 1.80149 | 1.81206 | 1.83789 | ||
4427 | 2019.02.07 07:41 | modify | 479 | 0.01 | 1.80144 | 1.81267 | 1.83780 | ||
4428 | 2019.02.07 07:41 | modify | 480 | 0.01 | 1.80149 | 1.81245 | 1.83789 | ||
4429 | 2019.02.07 07:52 | modify | 479 | 0.01 | 1.80144 | 1.81301 | 1.83780 | ||
4430 | 2019.02.07 07:52 | modify | 480 | 0.01 | 1.80149 | 1.81279 | 1.83789 | ||
4431 | 2019.02.07 09:33 | close | 479 | 0.01 | 1.82203 | 1.81301 | 1.83780 | 14.13 | 1818.21 |
4432 | 2019.02.07 14:00 | s/l | 480 | 0.01 | 1.81198 | 1.81279 | 1.83789 | 7.10 | 1825.31 |
4433 | 2019.02.07 14:03 | sell | 481 | 0.01 | 1.81053 | 1.81672 | 1.77382 | ||
4434 | 2019.02.07 14:03 | sell | 482 | 0.01 | 1.81051 | 1.81668 | 1.77379 | ||
4435 | 2019.02.07 15:10 | s/l | 482 | 0.01 | 1.81680 | 1.81668 | 1.77379 | -4.42 | 1820.89 |
4436 | 2019.02.07 15:10 | s/l | 481 | 0.01 | 1.81699 | 1.81672 | 1.77382 | -4.54 | 1816.35 |
4437 | 2019.02.08 02:33 | buy | 483 | 0.01 | 1.83138 | 1.82513 | 1.86807 | ||
4438 | 2019.02.08 02:45 | buy | 484 | 0.01 | 1.83129 | 1.82508 | 1.86799 | ||
4439 | 2019.02.08 03:00 | buy | 485 | 0.01 | 1.83238 | 1.82622 | 1.86909 | ||
4440 | 2019.02.08 04:34 | close | 483 | 0.01 | 1.83156 | 1.82513 | 1.86807 | 0.07 | 1816.42 |
4441 | 2019.02.08 04:45 | close | 484 | 0.01 | 1.83026 | 1.82508 | 1.86799 | -0.77 | 1815.65 |
4442 | 2019.02.08 05:00 | close | 485 | 0.01 | 1.82918 | 1.82622 | 1.86909 | -2.28 | 1813.37 |
4443 | 2019.05.07 07:33 | sell | 486 | 0.01 | 1.86511 | 1.87129 | 1.82918 | ||
4444 | 2019.05.07 07:33 | sell | 487 | 0.01 | 1.86511 | 1.87129 | 1.82918 | ||
4445 | 2019.05.07 07:33 | sell | 488 | 0.01 | 1.86501 | 1.87129 | 1.82918 | ||
4446 | 2019.05.07 07:33 | sell | 489 | 0.01 | 1.86491 | 1.87109 | 1.82908 | ||
4447 | 2019.05.07 09:34 | close | 489 | 0.01 | 1.86476 | 1.87109 | 1.82908 | 0.05 | 1813.42 |
4448 | 2019.05.07 09:35 | close | 488 | 0.01 | 1.86486 | 1.87129 | 1.82918 | 0.05 | 1813.47 |
4449 | 2019.05.07 09:35 | close | 486 | 0.01 | 1.86498 | 1.87129 | 1.82918 | 0.04 | 1813.51 |
4450 | 2019.05.07 09:35 | close | 487 | 0.01 | 1.86498 | 1.87129 | 1.82918 | 0.04 | 1813.55 |
4451 | 2019.05.21 04:33 | buy | 490 | 0.01 | 1.84197 | 1.83646 | 1.87471 | ||
4452 | 2019.05.21 07:03 | modify | 490 | 0.01 | 1.84197 | 1.84271 | 1.87471 | ||
4453 | 2019.05.21 07:03 | modify | 490 | 0.01 | 1.84197 | 1.84272 | 1.87471 | ||
4454 | 2019.05.21 15:13 | modify | 490 | 0.01 | 1.84197 | 1.84307 | 1.87471 | ||
4455 | 2019.05.21 15:14 | modify | 490 | 0.01 | 1.84197 | 1.84339 | 1.87471 | ||
4456 | 2019.05.21 15:14 | modify | 490 | 0.01 | 1.84197 | 1.84372 | 1.87471 | ||
4457 | 2019.05.21 15:31 | modify | 490 | 0.01 | 1.84197 | 1.84406 | 1.87471 | ||
4458 | 2019.05.21 16:56 | modify | 490 | 0.01 | 1.84197 | 1.84439 | 1.87471 | ||
4459 | 2019.05.21 16:57 | modify | 490 | 0.01 | 1.84197 | 1.84477 | 1.87471 | ||
4460 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84511 | 1.87471 | ||
4461 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84554 | 1.87471 | ||
4462 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84587 | 1.87471 | ||
4463 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84627 | 1.87471 | ||
4464 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84669 | 1.87471 | ||
4465 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84701 | 1.87471 | ||
4466 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84733 | 1.87471 | ||
4467 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84766 | 1.87471 | ||
4468 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84798 | 1.87471 | ||
4469 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84831 | 1.87471 | ||
4470 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84899 | 1.87471 | ||
4471 | 2019.05.21 17:55 | modify | 490 | 0.01 | 1.84197 | 1.84932 | 1.87471 | ||
4472 | 2019.05.21 17:56 | modify | 490 | 0.01 | 1.84197 | 1.84970 | 1.87471 | ||
4473 | 2019.05.21 17:56 | modify | 490 | 0.01 | 1.84197 | 1.85001 | 1.87471 | ||
4474 | 2019.05.21 17:56 | modify | 490 | 0.01 | 1.84197 | 1.85040 | 1.87471 | ||
4475 | 2019.05.21 17:56 | modify | 490 | 0.01 | 1.84197 | 1.85081 | 1.87471 | ||
4476 | 2019.05.21 17:57 | modify | 490 | 0.01 | 1.84197 | 1.85115 | 1.87471 | ||
4477 | 2019.05.21 17:57 | modify | 490 | 0.01 | 1.84197 | 1.85155 | 1.87471 | ||
4478 | 2019.05.21 17:57 | modify | 490 | 0.01 | 1.84197 | 1.85193 | 1.87471 | ||
4479 | 2019.05.21 17:57 | modify | 490 | 0.01 | 1.84197 | 1.85235 | 1.87471 | ||
4480 | 2019.05.21 17:57 | modify | 490 | 0.01 | 1.84197 | 1.85268 | 1.87471 | ||
4481 | 2019.05.21 17:57 | modify | 490 | 0.01 | 1.84197 | 1.85304 | 1.87471 | ||
4482 | 2019.05.21 18:22 | s/l | 490 | 0.01 | 1.85331 | 1.85304 | 1.87471 | 7.83 | 1821.38 |
4483 | 2019.06.04 07:35 | sell | 491 | 0.01 | 1.81185 | 1.81704 | 1.78154 | ||
4484 | 2019.06.04 07:45 | buy | 492 | 0.01 | 1.81619 | 1.81103 | 1.84654 | ||
4485 | 2019.06.04 07:57 | s/l | 491 | 0.01 | 1.81713 | 1.81704 | 1.78154 | -3.73 | 1817.65 |
4486 | 2019.06.04 09:45 | close | 492 | 0.01 | 1.81622 | 1.81103 | 1.84654 | -0.03 | 1817.62 |
4487 | 2019.06.20 14:03 | sell | 493 | 0.01 | 1.83356 | 1.83867 | 1.80344 | ||
4488 | 2019.06.20 14:03 | sell | 494 | 0.01 | 1.83356 | 1.83867 | 1.80347 | ||
4489 | 2019.06.20 17:38 | close | 493 | 0.01 | 1.83354 | 1.83867 | 1.80344 | -0.04 | 1817.58 |
4490 | 2019.06.20 17:38 | close | 494 | 0.01 | 1.83354 | 1.83867 | 1.80347 | -0.04 | 1817.54 |
4491 | 2019.07.25 06:10 | buy | 495 | 0.01 | 1.79121 | 1.78626 | 1.81979 | ||
4492 | 2019.07.25 08:10 | close | 495 | 0.01 | 1.79032 | 1.78626 | 1.81979 | -0.67 | 1816.87 |
4493 | 2019.09.03 07:35 | sell | 496 | 0.01 | 1.79347 | 1.79914 | 1.75935 | ||
4494 | 2019.09.03 08:50 | modify | 496 | 0.01 | 1.79347 | 1.79547 | 1.75935 | ||
4495 | 2019.09.03 08:50 | modify | 496 | 0.01 | 1.79347 | 1.79270 | 1.75935 | ||
4496 | 2019.09.03 09:40 | modify | 496 | 0.01 | 1.79347 | 1.79232 | 1.75935 | ||
4497 | 2019.09.03 09:40 | modify | 496 | 0.01 | 1.79347 | 1.79196 | 1.75935 | ||
4498 | 2019.09.03 09:40 | modify | 496 | 0.01 | 1.79347 | 1.79159 | 1.75935 | ||
4499 | 2019.09.03 10:05 | modify | 496 | 0.01 | 1.79347 | 1.79125 | 1.75935 | ||
4500 | 2019.09.03 10:10 | modify | 496 | 0.01 | 1.79347 | 1.79090 | 1.75935 | ||
4501 | 2019.09.03 10:10 | modify | 496 | 0.01 | 1.79347 | 1.79049 | 1.75935 | ||
4502 | 2019.09.03 10:30 | modify | 496 | 0.01 | 1.79347 | 1.79014 | 1.75935 | ||
4503 | 2019.09.03 10:31 | modify | 496 | 0.01 | 1.79347 | 1.78981 | 1.75935 | ||
4504 | 2019.09.03 10:31 | modify | 496 | 0.01 | 1.79347 | 1.78948 | 1.75935 | ||
4505 | 2019.09.03 10:31 | modify | 496 | 0.01 | 1.79347 | 1.78915 | 1.75935 | ||
4506 | 2019.09.03 10:31 | modify | 496 | 0.01 | 1.79347 | 1.78880 | 1.75935 | ||
4507 | 2019.09.03 10:46 | modify | 496 | 0.01 | 1.79347 | 1.78844 | 1.75935 | ||
4508 | 2019.09.03 13:47 | s/l | 496 | 0.01 | 1.78940 | 1.78844 | 1.75935 | 2.78 | 1819.65 |
4509 | 2019.09.24 12:58 | sell | 497 | 0.01 | 1.83511 | 1.84135 | 1.79853 | ||
4510 | 2019.09.24 13:15 | sell | 498 | 0.01 | 1.82850 | 1.83469 | 1.79209 | ||
4511 | 2019.09.24 13:47 | s/l | 498 | 0.01 | 1.83479 | 1.83469 | 1.79209 | -4.42 | 1815.23 |
4512 | 2019.09.24 14:58 | close | 497 | 0.01 | 1.83579 | 1.84135 | 1.79853 | -0.52 | 1814.71 |
4513 | 2019.09.27 10:03 | sell | 499 | 0.01 | 1.81836 | 1.82441 | 1.78236 | ||
4514 | 2019.09.27 10:03 | sell | 500 | 0.01 | 1.81836 | 1.82441 | 1.78236 | ||
4515 | 2019.09.27 10:03 | sell | 501 | 0.01 | 1.81836 | 1.82441 | 1.78236 | ||
4516 | 2019.09.27 12:36 | close | 499 | 0.01 | 1.81808 | 1.82441 | 1.78236 | 0.15 | 1814.86 |
4517 | 2019.09.27 12:36 | close | 500 | 0.01 | 1.81823 | 1.82441 | 1.78236 | 0.04 | 1814.90 |
4518 | 2019.09.27 12:36 | close | 501 | 0.01 | 1.81823 | 1.82441 | 1.78236 | 0.04 | 1814.94 |
4519 | 2019.10.01 07:40 | buy | 502 | 0.01 | 1.82429 | 1.81829 | 1.85992 | ||
4520 | 2019.10.01 08:55 | modify | 502 | 0.01 | 1.82429 | 1.82225 | 1.85992 | ||
4521 | 2019.10.01 08:55 | modify | 502 | 0.01 | 1.82429 | 1.82510 | 1.85992 | ||
4522 | 2019.10.01 10:16 | modify | 502 | 0.01 | 1.82429 | 1.82544 | 1.85992 | ||
4523 | 2019.10.01 10:17 | modify | 502 | 0.01 | 1.82429 | 1.82580 | 1.85992 | ||
4524 | 2019.10.01 11:01 | modify | 502 | 0.01 | 1.82429 | 1.82613 | 1.85992 | ||
4525 | 2019.10.01 11:05 | modify | 502 | 0.01 | 1.82429 | 1.82652 | 1.85992 | ||
4526 | 2019.10.01 11:05 | modify | 502 | 0.01 | 1.82429 | 1.82686 | 1.85992 | ||
4527 | 2019.10.01 13:41 | modify | 502 | 0.01 | 1.82429 | 1.82721 | 1.85992 | ||
4528 | 2019.10.01 13:46 | modify | 502 | 0.01 | 1.82429 | 1.82759 | 1.85992 | ||
4529 | 2019.10.01 13:49 | modify | 502 | 0.01 | 1.82429 | 1.82793 | 1.85992 | ||
4530 | 2019.10.01 13:57 | modify | 502 | 0.01 | 1.82429 | 1.82835 | 1.85992 | ||
4531 | 2019.10.01 15:37 | s/l | 502 | 0.01 | 1.82821 | 1.82835 | 1.85992 | 2.68 | 1817.62 |
4532 | 2019.10.08 11:23 | sell | 503 | 0.01 | 1.81749 | 1.82340 | 1.78219 | ||
4533 | 2019.10.08 11:30 | sell | 504 | 0.01 | 1.81644 | 1.82230 | 1.78114 | ||
4534 | 2019.10.08 12:33 | sell | 505 | 0.01 | 1.81180 | 1.81761 | 1.77648 | ||
4535 | 2019.10.08 14:33 | close | 505 | 0.01 | 1.81291 | 1.81761 | 1.77648 | -0.83 | 1816.79 |
4536 | 2019.10.08 16:05 | modify | 503 | 0.01 | 1.81749 | 1.81975 | 1.78219 | ||
4537 | 2019.10.08 16:05 | modify | 503 | 0.01 | 1.81749 | 1.81669 | 1.78219 | ||
4538 | 2019.10.08 20:14 | close | 504 | 0.01 | 1.81599 | 1.82230 | 1.78114 | 0.26 | 1817.05 |
4539 | 2019.10.08 22:43 | s/l | 503 | 0.01 | 1.81669 | 1.81669 | 1.78219 | 0.51 | 1817.56 |
4540 | 2019.11.05 06:00 | sell | 506 | 0.01 | 1.86639 | 1.87237 | 1.83096 | ||
4541 | 2019.11.05 08:00 | close | 506 | 0.01 | 1.86654 | 1.87237 | 1.83096 | -0.16 | 1817.40 |
4542 | 2019.11.07 14:05 | sell | 507 | 0.01 | 1.85972 | 1.86570 | 1.82461 | ||
4543 | 2019.11.07 14:15 | sell | 508 | 0.01 | 1.85896 | 1.86485 | 1.82400 | ||
4544 | 2019.11.07 16:18 | close | 508 | 0.01 | 1.85891 | 1.86485 | 1.82400 | -0.01 | 1817.39 |
4545 | 2019.11.07 16:21 | close | 507 | 0.01 | 1.85963 | 1.86570 | 1.82461 | 0.01 | 1817.40 |
4546 | 2019.12.03 05:45 | sell | 509 | 0.01 | 1.89300 | 1.89887 | 1.85803 | ||
4547 | 2019.12.03 06:00 | sell | 510 | 0.01 | 1.89156 | 1.89746 | 1.85655 | ||
4548 | 2019.12.03 08:39 | close | 510 | 0.01 | 1.89141 | 1.89746 | 1.85655 | 0.06 | 1817.46 |
4549 | 2019.12.03 09:23 | close | 509 | 0.01 | 1.89295 | 1.89887 | 1.85803 | -0.02 | 1817.44 |
4550 | 2019.12.19 14:05 | buy | 511 | 0.01 | 1.91019 | 1.90466 | 1.94332 | ||
4551 | 2019.12.19 14:19 | s/l | 511 | 0.01 | 1.90464 | 1.90466 | 1.94332 | -3.91 | 1813.53 |