Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 749466 | Ticks modelled | 248964541 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 422.78 | Gross profit | 547.62 | Gross loss | -124.84 |
Profit factor | 4.39 | Expected payoff | 1.78 | ||
Absolute drawdown | 12.04 | Maximal drawdown | 38.84 (2.91%) | Relative drawdown | 2.91% (38.84) |
Total trades | 237 | Short positions (won %) | 131 (67.18%) | Long positions (won %) | 106 (68.87%) |
Profit trades (% of total) | 161 (67.93%) | Loss trades (% of total) | 76 (32.07%) | ||
Largest | profit trade | 20.59 | loss trade | -4.16 | |
Average | profit trade | 3.40 | loss trade | -1.64 | |
Maximum | consecutive wins (profit in money) | 25 (81.01) | consecutive losses (loss in money) | 5 (-0.75) | |
Maximal | consecutive profit (count of wins) | 81.01 (25) | consecutive loss (count of losses) | -16.64 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.02.02 05:32 | sell | 1 | 0.01 | 80.015 | 80.463 | 78.002 | ||
2 | 2010.02.02 05:32 | buy stop | 2 | 0.01 | 80.772 | 80.399 | 82.795 | ||
3 | 2010.02.02 05:32 | sell | 3 | 0.01 | 80.015 | 80.453 | 77.992 | ||
4 | 2010.02.02 05:32 | buy stop | 4 | 0.01 | 80.772 | 80.399 | 82.795 | ||
5 | 2010.02.02 05:32 | sell | 5 | 0.01 | 80.015 | 80.453 | 77.992 | ||
6 | 2010.02.02 05:32 | buy stop | 6 | 0.01 | 80.772 | 80.399 | 82.795 | ||
7 | 2010.02.02 05:32 | sell | 7 | 0.01 | 80.015 | 80.453 | 77.992 | ||
8 | 2010.02.02 06:16 | modify | 1 | 0.01 | 80.015 | 80.137 | 78.002 | ||
9 | 2010.02.02 06:16 | modify | 1 | 0.01 | 80.015 | 79.962 | 78.002 | ||
10 | 2010.02.02 06:16 | modify | 3 | 0.01 | 80.015 | 80.152 | 77.992 | ||
11 | 2010.02.02 06:16 | modify | 3 | 0.01 | 80.015 | 79.962 | 77.992 | ||
12 | 2010.02.02 06:48 | modify | 5 | 0.01 | 80.015 | 80.181 | 77.992 | ||
13 | 2010.02.02 06:48 | modify | 5 | 0.01 | 80.015 | 79.962 | 77.992 | ||
14 | 2010.02.02 06:56 | s/l | 1 | 0.01 | 79.965 | 79.962 | 78.002 | 0.42 | 1000.42 |
15 | 2010.02.02 06:56 | s/l | 3 | 0.01 | 79.965 | 79.962 | 77.992 | 0.42 | 1000.84 |
16 | 2010.02.02 06:56 | s/l | 5 | 0.01 | 79.965 | 79.962 | 77.992 | 0.42 | 1001.26 |
17 | 2010.02.02 07:32 | close | 7 | 0.01 | 80.025 | 80.453 | 77.992 | -0.14 | 1001.12 |
18 | 2010.02.02 09:32 | expiration | 2 | 0.01 | 80.772 | 80.399 | 82.795 | ||
19 | 2010.02.02 09:32 | expiration | 4 | 0.01 | 80.772 | 80.399 | 82.795 | ||
20 | 2010.02.02 09:32 | expiration | 6 | 0.01 | 80.772 | 80.399 | 82.795 | ||
21 | 2010.04.06 07:32 | buy | 8 | 0.01 | 86.655 | 86.258 | 88.591 | ||
22 | 2010.04.06 07:32 | buy | 9 | 0.01 | 86.655 | 86.258 | 88.591 | ||
23 | 2010.04.06 10:12 | close | 8 | 0.01 | 86.665 | 86.258 | 88.591 | 0.04 | 1001.16 |
24 | 2010.04.06 10:12 | close | 9 | 0.01 | 86.665 | 86.258 | 88.591 | 0.04 | 1001.20 |
25 | 2010.08.30 06:17 | sell | 10 | 0.01 | 76.955 | 77.373 | 74.819 | ||
26 | 2010.08.30 06:17 | buy stop | 11 | 0.01 | 77.472 | 77.079 | 79.608 | ||
27 | 2010.08.30 06:17 | sell | 12 | 0.01 | 76.955 | 77.373 | 74.819 | ||
28 | 2010.08.30 08:35 | modify | 10 | 0.01 | 76.955 | 77.098 | 74.819 | ||
29 | 2010.08.30 08:35 | modify | 10 | 0.01 | 76.955 | 76.899 | 74.819 | ||
30 | 2010.08.30 08:35 | modify | 12 | 0.01 | 76.955 | 77.113 | 74.819 | ||
31 | 2010.08.30 08:35 | modify | 12 | 0.01 | 76.955 | 76.899 | 74.819 | ||
32 | 2010.08.30 09:18 | modify | 10 | 0.01 | 76.955 | 76.868 | 74.819 | ||
33 | 2010.08.30 09:18 | modify | 12 | 0.01 | 76.955 | 76.873 | 74.819 | ||
34 | 2010.08.30 09:22 | modify | 10 | 0.01 | 76.955 | 76.843 | 74.819 | ||
35 | 2010.08.30 09:22 | modify | 12 | 0.01 | 76.955 | 76.843 | 74.819 | ||
36 | 2010.08.30 09:23 | modify | 10 | 0.01 | 76.955 | 76.818 | 74.819 | ||
37 | 2010.08.30 09:23 | modify | 12 | 0.01 | 76.955 | 76.818 | 74.819 | ||
38 | 2010.08.30 09:23 | modify | 10 | 0.01 | 76.955 | 76.793 | 74.819 | ||
39 | 2010.08.30 09:24 | modify | 12 | 0.01 | 76.955 | 76.793 | 74.819 | ||
40 | 2010.08.30 09:24 | modify | 10 | 0.01 | 76.955 | 76.763 | 74.819 | ||
41 | 2010.08.30 09:24 | modify | 12 | 0.01 | 76.955 | 76.768 | 74.819 | ||
42 | 2010.08.30 09:24 | modify | 10 | 0.01 | 76.955 | 76.738 | 74.819 | ||
43 | 2010.08.30 09:24 | modify | 12 | 0.01 | 76.955 | 76.743 | 74.819 | ||
44 | 2010.08.30 10:17 | expiration | 11 | 0.01 | 77.472 | 77.079 | 79.608 | ||
45 | 2010.08.30 11:21 | modify | 10 | 0.01 | 76.955 | 76.712 | 74.819 | ||
46 | 2010.08.30 11:21 | modify | 12 | 0.01 | 76.955 | 76.718 | 74.819 | ||
47 | 2010.08.30 11:22 | modify | 10 | 0.01 | 76.955 | 76.687 | 74.819 | ||
48 | 2010.08.30 11:26 | modify | 12 | 0.01 | 76.955 | 76.692 | 74.819 | ||
49 | 2010.08.30 11:26 | modify | 10 | 0.01 | 76.955 | 76.662 | 74.819 | ||
50 | 2010.08.30 11:26 | modify | 12 | 0.01 | 76.955 | 76.667 | 74.819 | ||
51 | 2010.08.30 11:26 | modify | 10 | 0.01 | 76.955 | 76.637 | 74.819 | ||
52 | 2010.08.30 11:26 | modify | 12 | 0.01 | 76.955 | 76.642 | 74.819 | ||
53 | 2010.08.30 11:26 | modify | 10 | 0.01 | 76.955 | 76.612 | 74.819 | ||
54 | 2010.08.30 11:28 | modify | 12 | 0.01 | 76.955 | 76.617 | 74.819 | ||
55 | 2010.08.30 13:01 | modify | 10 | 0.01 | 76.955 | 76.587 | 74.819 | ||
56 | 2010.08.30 13:01 | modify | 12 | 0.01 | 76.955 | 76.587 | 74.819 | ||
57 | 2010.08.30 13:03 | modify | 10 | 0.01 | 76.955 | 76.562 | 74.819 | ||
58 | 2010.08.30 13:03 | modify | 12 | 0.01 | 76.955 | 76.562 | 74.819 | ||
59 | 2010.08.30 13:03 | modify | 10 | 0.01 | 76.955 | 76.532 | 74.819 | ||
60 | 2010.08.30 13:04 | modify | 12 | 0.01 | 76.955 | 76.537 | 74.819 | ||
61 | 2010.08.30 13:06 | modify | 10 | 0.01 | 76.955 | 76.507 | 74.819 | ||
62 | 2010.08.30 13:06 | modify | 12 | 0.01 | 76.955 | 76.512 | 74.819 | ||
63 | 2010.08.30 13:07 | modify | 10 | 0.01 | 76.955 | 76.482 | 74.819 | ||
64 | 2010.08.30 13:53 | modify | 12 | 0.01 | 76.955 | 76.477 | 74.819 | ||
65 | 2010.08.30 13:53 | modify | 10 | 0.01 | 76.955 | 76.457 | 74.819 | ||
66 | 2010.08.30 13:55 | modify | 12 | 0.01 | 76.955 | 76.452 | 74.819 | ||
67 | 2010.08.30 13:55 | modify | 10 | 0.01 | 76.955 | 76.432 | 74.819 | ||
68 | 2010.08.30 13:58 | modify | 12 | 0.01 | 76.955 | 76.427 | 74.819 | ||
69 | 2010.08.30 13:58 | modify | 10 | 0.01 | 76.955 | 76.407 | 74.819 | ||
70 | 2010.08.30 13:58 | modify | 12 | 0.01 | 76.955 | 76.402 | 74.819 | ||
71 | 2010.08.30 14:44 | modify | 10 | 0.01 | 76.955 | 76.382 | 74.819 | ||
72 | 2010.08.30 14:57 | modify | 12 | 0.01 | 76.955 | 76.377 | 74.819 | ||
73 | 2010.08.30 14:57 | modify | 10 | 0.01 | 76.955 | 76.357 | 74.819 | ||
74 | 2010.08.30 16:22 | modify | 12 | 0.01 | 76.955 | 76.352 | 74.819 | ||
75 | 2010.08.30 16:25 | modify | 10 | 0.01 | 76.955 | 76.327 | 74.819 | ||
76 | 2010.08.30 17:18 | modify | 12 | 0.01 | 76.955 | 76.322 | 74.819 | ||
77 | 2010.08.30 17:18 | modify | 10 | 0.01 | 76.955 | 76.302 | 74.819 | ||
78 | 2010.08.30 18:34 | modify | 12 | 0.01 | 76.955 | 76.297 | 74.819 | ||
79 | 2010.08.30 18:36 | modify | 10 | 0.01 | 76.955 | 76.272 | 74.819 | ||
80 | 2010.08.30 18:36 | modify | 12 | 0.01 | 76.955 | 76.272 | 74.819 | ||
81 | 2010.08.30 18:37 | modify | 10 | 0.01 | 76.955 | 76.247 | 74.819 | ||
82 | 2010.08.30 18:37 | modify | 12 | 0.01 | 76.955 | 76.247 | 74.819 | ||
83 | 2010.08.30 18:37 | modify | 10 | 0.01 | 76.955 | 76.222 | 74.819 | ||
84 | 2010.08.30 18:37 | modify | 12 | 0.01 | 76.955 | 76.222 | 74.819 | ||
85 | 2010.08.30 18:38 | modify | 10 | 0.01 | 76.955 | 76.192 | 74.819 | ||
86 | 2010.08.30 18:39 | modify | 12 | 0.01 | 76.955 | 76.197 | 74.819 | ||
87 | 2010.08.30 18:39 | modify | 10 | 0.01 | 76.955 | 76.167 | 74.819 | ||
88 | 2010.08.30 18:40 | modify | 12 | 0.01 | 76.955 | 76.172 | 74.819 | ||
89 | 2010.08.30 18:44 | modify | 10 | 0.01 | 76.955 | 76.137 | 74.819 | ||
90 | 2010.08.30 18:45 | modify | 12 | 0.01 | 76.955 | 76.147 | 74.819 | ||
91 | 2010.08.30 18:45 | modify | 10 | 0.01 | 76.955 | 76.112 | 74.819 | ||
92 | 2010.08.30 18:45 | modify | 12 | 0.01 | 76.955 | 76.122 | 74.819 | ||
93 | 2010.08.30 22:16 | modify | 10 | 0.01 | 76.955 | 76.087 | 74.819 | ||
94 | 2010.08.30 22:17 | modify | 12 | 0.01 | 76.955 | 76.097 | 74.819 | ||
95 | 2010.08.30 22:18 | modify | 10 | 0.01 | 76.955 | 76.062 | 74.819 | ||
96 | 2010.08.30 22:18 | modify | 12 | 0.01 | 76.955 | 76.072 | 74.819 | ||
97 | 2010.08.30 22:18 | modify | 10 | 0.01 | 76.955 | 76.037 | 74.819 | ||
98 | 2010.08.30 22:29 | modify | 12 | 0.01 | 76.955 | 76.047 | 74.819 | ||
99 | 2010.08.30 22:46 | modify | 10 | 0.01 | 76.955 | 76.012 | 74.819 | ||
100 | 2010.08.30 22:46 | modify | 12 | 0.01 | 76.955 | 76.022 | 74.819 | ||
101 | 2010.08.30 22:48 | modify | 10 | 0.01 | 76.955 | 75.987 | 74.819 | ||
102 | 2010.08.30 22:48 | modify | 12 | 0.01 | 76.955 | 75.997 | 74.819 | ||
103 | 2010.08.30 22:55 | modify | 10 | 0.01 | 76.955 | 75.962 | 74.819 | ||
104 | 2010.08.30 22:55 | modify | 12 | 0.01 | 76.955 | 75.972 | 74.819 | ||
105 | 2010.08.30 22:55 | modify | 10 | 0.01 | 76.955 | 75.937 | 74.819 | ||
106 | 2010.08.30 22:55 | modify | 12 | 0.01 | 76.955 | 75.947 | 74.819 | ||
107 | 2010.08.30 22:56 | modify | 10 | 0.01 | 76.955 | 75.912 | 74.819 | ||
108 | 2010.08.30 22:56 | modify | 12 | 0.01 | 76.955 | 75.922 | 74.819 | ||
109 | 2010.08.30 23:01 | modify | 10 | 0.01 | 76.955 | 75.887 | 74.819 | ||
110 | 2010.08.30 23:05 | modify | 12 | 0.01 | 76.955 | 75.897 | 74.819 | ||
111 | 2010.08.31 01:00 | modify | 10 | 0.01 | 76.955 | 75.862 | 74.819 | ||
112 | 2010.08.31 01:01 | modify | 12 | 0.01 | 76.955 | 75.872 | 74.819 | ||
113 | 2010.08.31 01:06 | modify | 10 | 0.01 | 76.955 | 75.837 | 74.819 | ||
114 | 2010.08.31 05:02 | modify | 12 | 0.01 | 76.955 | 75.845 | 74.819 | ||
115 | 2010.08.31 05:06 | modify | 10 | 0.01 | 76.955 | 75.810 | 74.819 | ||
116 | 2010.08.31 05:06 | modify | 12 | 0.01 | 76.955 | 75.820 | 74.819 | ||
117 | 2010.08.31 05:19 | modify | 10 | 0.01 | 76.955 | 75.785 | 74.819 | ||
118 | 2010.08.31 05:19 | modify | 12 | 0.01 | 76.955 | 75.795 | 74.819 | ||
119 | 2010.08.31 07:11 | modify | 10 | 0.01 | 76.955 | 75.760 | 74.819 | ||
120 | 2010.08.31 07:12 | modify | 12 | 0.01 | 76.955 | 75.765 | 74.819 | ||
121 | 2010.08.31 07:13 | modify | 10 | 0.01 | 76.955 | 75.735 | 74.819 | ||
122 | 2010.08.31 07:14 | modify | 12 | 0.01 | 76.955 | 75.740 | 74.819 | ||
123 | 2010.08.31 07:21 | modify | 10 | 0.01 | 76.955 | 75.710 | 74.819 | ||
124 | 2010.08.31 07:22 | modify | 12 | 0.01 | 76.955 | 75.715 | 74.819 | ||
125 | 2010.08.31 07:22 | modify | 10 | 0.01 | 76.955 | 75.685 | 74.819 | ||
126 | 2010.08.31 07:22 | modify | 12 | 0.01 | 76.955 | 75.690 | 74.819 | ||
127 | 2010.08.31 08:39 | modify | 10 | 0.01 | 76.955 | 75.660 | 74.819 | ||
128 | 2010.08.31 08:39 | modify | 12 | 0.01 | 76.955 | 75.660 | 74.819 | ||
129 | 2010.08.31 08:39 | modify | 10 | 0.01 | 76.955 | 75.634 | 74.819 | ||
130 | 2010.08.31 08:40 | modify | 12 | 0.01 | 76.955 | 75.635 | 74.819 | ||
131 | 2010.08.31 08:40 | modify | 10 | 0.01 | 76.955 | 75.609 | 74.819 | ||
132 | 2010.08.31 08:40 | modify | 12 | 0.01 | 76.955 | 75.610 | 74.819 | ||
133 | 2010.08.31 08:40 | modify | 10 | 0.01 | 76.955 | 75.584 | 74.819 | ||
134 | 2010.08.31 08:42 | modify | 12 | 0.01 | 76.955 | 75.579 | 74.819 | ||
135 | 2010.08.31 08:42 | modify | 10 | 0.01 | 76.955 | 75.554 | 74.819 | ||
136 | 2010.08.31 08:42 | modify | 12 | 0.01 | 76.955 | 75.549 | 74.819 | ||
137 | 2010.08.31 08:42 | modify | 10 | 0.01 | 76.955 | 75.529 | 74.819 | ||
138 | 2010.08.31 08:43 | modify | 12 | 0.01 | 76.955 | 75.524 | 74.819 | ||
139 | 2010.08.31 08:43 | modify | 10 | 0.01 | 76.955 | 75.504 | 74.819 | ||
140 | 2010.08.31 08:43 | modify | 12 | 0.01 | 76.955 | 75.499 | 74.819 | ||
141 | 2010.08.31 08:43 | modify | 10 | 0.01 | 76.955 | 75.479 | 74.819 | ||
142 | 2010.08.31 09:07 | modify | 12 | 0.01 | 76.955 | 75.474 | 74.819 | ||
143 | 2010.08.31 09:08 | modify | 10 | 0.01 | 76.955 | 75.454 | 74.819 | ||
144 | 2010.08.31 09:13 | modify | 12 | 0.01 | 76.955 | 75.449 | 74.819 | ||
145 | 2010.08.31 09:13 | modify | 10 | 0.01 | 76.955 | 75.429 | 74.819 | ||
146 | 2010.08.31 09:13 | modify | 12 | 0.01 | 76.955 | 75.424 | 74.819 | ||
147 | 2010.08.31 09:14 | modify | 10 | 0.01 | 76.955 | 75.399 | 74.819 | ||
148 | 2010.08.31 09:15 | modify | 12 | 0.01 | 76.955 | 75.399 | 74.819 | ||
149 | 2010.08.31 09:15 | modify | 10 | 0.01 | 76.955 | 75.374 | 74.819 | ||
150 | 2010.08.31 09:15 | modify | 12 | 0.01 | 76.955 | 75.374 | 74.819 | ||
151 | 2010.08.31 09:16 | modify | 10 | 0.01 | 76.955 | 75.349 | 74.819 | ||
152 | 2010.08.31 09:16 | modify | 12 | 0.01 | 76.955 | 75.349 | 74.819 | ||
153 | 2010.08.31 09:16 | modify | 10 | 0.01 | 76.955 | 75.324 | 74.819 | ||
154 | 2010.08.31 09:16 | modify | 12 | 0.01 | 76.955 | 75.324 | 74.819 | ||
155 | 2010.08.31 09:17 | t/p | 10 | 0.01 | 74.810 | 75.324 | 74.819 | 19.78 | 1020.98 |
156 | 2010.08.31 09:17 | t/p | 12 | 0.01 | 74.810 | 75.324 | 74.819 | 19.78 | 1040.77 |
157 | 2010.09.07 07:35 | sell | 13 | 0.01 | 76.915 | 77.327 | 74.816 | ||
158 | 2010.09.07 10:07 | modify | 13 | 0.01 | 76.915 | 77.055 | 74.816 | ||
159 | 2010.09.07 10:07 | modify | 13 | 0.01 | 76.915 | 76.860 | 74.816 | ||
160 | 2010.09.07 12:22 | modify | 13 | 0.01 | 76.915 | 76.834 | 74.816 | ||
161 | 2010.09.07 12:23 | modify | 13 | 0.01 | 76.915 | 76.809 | 74.816 | ||
162 | 2010.09.07 12:26 | modify | 13 | 0.01 | 76.915 | 76.784 | 74.816 | ||
163 | 2010.09.07 13:01 | modify | 13 | 0.01 | 76.915 | 76.759 | 74.816 | ||
164 | 2010.09.07 13:02 | modify | 13 | 0.01 | 76.915 | 76.734 | 74.816 | ||
165 | 2010.09.07 13:02 | modify | 13 | 0.01 | 76.915 | 76.709 | 74.816 | ||
166 | 2010.09.07 13:02 | modify | 13 | 0.01 | 76.915 | 76.684 | 74.816 | ||
167 | 2010.09.08 01:07 | modify | 13 | 0.01 | 76.915 | 76.659 | 74.816 | ||
168 | 2010.09.08 01:08 | modify | 13 | 0.01 | 76.915 | 76.634 | 74.816 | ||
169 | 2010.09.08 06:45 | modify | 13 | 0.01 | 76.915 | 76.610 | 74.816 | ||
170 | 2010.09.08 06:45 | modify | 13 | 0.01 | 76.915 | 76.580 | 74.816 | ||
171 | 2010.09.08 06:45 | modify | 13 | 0.01 | 76.915 | 76.555 | 74.816 | ||
172 | 2010.09.08 06:45 | modify | 13 | 0.01 | 76.915 | 76.530 | 74.816 | ||
173 | 2010.09.08 06:47 | modify | 13 | 0.01 | 76.915 | 76.499 | 74.816 | ||
174 | 2010.09.08 06:47 | modify | 13 | 0.01 | 76.915 | 76.474 | 74.816 | ||
175 | 2010.09.08 06:48 | modify | 13 | 0.01 | 76.915 | 76.439 | 74.816 | ||
176 | 2010.09.08 09:28 | s/l | 13 | 0.01 | 76.445 | 76.439 | 74.816 | 4.26 | 1045.03 |
177 | 2010.10.05 06:32 | sell | 14 | 0.01 | 80.210 | 80.591 | 78.277 | ||
178 | 2010.10.05 06:32 | buy stop | 15 | 0.01 | 80.842 | 80.486 | 82.775 | ||
179 | 2010.10.05 06:32 | sell | 16 | 0.01 | 80.210 | 80.591 | 78.277 | ||
180 | 2010.10.05 06:32 | buy stop | 17 | 0.01 | 80.841 | 80.485 | 82.774 | ||
181 | 2010.10.05 06:32 | sell | 18 | 0.01 | 80.210 | 80.591 | 78.277 | ||
182 | 2010.10.05 06:32 | sell | 19 | 0.01 | 80.210 | 80.591 | 78.277 | ||
183 | 2010.10.05 08:26 | close | 14 | 0.01 | 80.210 | 80.591 | 78.277 | -0.05 | 1044.98 |
184 | 2010.10.05 08:26 | close | 16 | 0.01 | 80.210 | 80.591 | 78.277 | -0.05 | 1044.93 |
185 | 2010.10.05 08:26 | close | 18 | 0.01 | 80.210 | 80.591 | 78.277 | -0.05 | 1044.88 |
186 | 2010.10.05 08:32 | close | 19 | 0.01 | 80.245 | 80.591 | 78.277 | -0.38 | 1044.50 |
187 | 2010.10.05 10:32 | expiration | 15 | 0.01 | 80.842 | 80.486 | 82.775 | ||
188 | 2010.10.05 10:32 | expiration | 17 | 0.01 | 80.841 | 80.485 | 82.774 | ||
189 | 2010.11.02 06:32 | buy | 20 | 0.01 | 80.262 | 79.896 | 82.042 | ||
190 | 2010.11.02 06:32 | sell stop | 21 | 0.01 | 79.615 | 79.943 | 77.835 | ||
191 | 2010.11.02 06:32 | buy | 22 | 0.01 | 80.262 | 79.896 | 82.042 | ||
192 | 2010.11.02 06:32 | sell stop | 23 | 0.01 | 79.615 | 79.943 | 77.835 | ||
193 | 2010.11.02 06:32 | buy | 24 | 0.01 | 80.262 | 79.896 | 82.042 | ||
194 | 2010.11.02 06:32 | sell stop | 25 | 0.01 | 79.615 | 79.943 | 77.835 | ||
195 | 2010.11.02 06:32 | buy | 26 | 0.01 | 80.262 | 79.896 | 82.042 | ||
196 | 2010.11.02 09:53 | modify | 20 | 0.01 | 80.262 | 80.309 | 82.042 | ||
197 | 2010.11.02 09:53 | modify | 22 | 0.01 | 80.262 | 80.309 | 82.042 | ||
198 | 2010.11.02 09:53 | modify | 24 | 0.01 | 80.262 | 80.309 | 82.042 | ||
199 | 2010.11.02 09:53 | modify | 26 | 0.01 | 80.262 | 80.309 | 82.042 | ||
200 | 2010.11.02 10:32 | expiration | 21 | 0.01 | 79.615 | 79.943 | 77.835 | ||
201 | 2010.11.02 10:32 | expiration | 23 | 0.01 | 79.615 | 79.943 | 77.835 | ||
202 | 2010.11.02 10:32 | expiration | 25 | 0.01 | 79.615 | 79.943 | 77.835 | ||
203 | 2010.11.02 14:31 | modify | 20 | 0.01 | 80.262 | 80.329 | 82.042 | ||
204 | 2010.11.02 14:31 | modify | 22 | 0.01 | 80.262 | 80.330 | 82.042 | ||
205 | 2010.11.02 14:31 | modify | 20 | 0.01 | 80.262 | 80.349 | 82.042 | ||
206 | 2010.11.02 14:31 | modify | 24 | 0.01 | 80.262 | 80.329 | 82.042 | ||
207 | 2010.11.02 14:31 | modify | 22 | 0.01 | 80.262 | 80.353 | 82.042 | ||
208 | 2010.11.02 14:31 | modify | 20 | 0.01 | 80.262 | 80.373 | 82.042 | ||
209 | 2010.11.02 14:31 | modify | 26 | 0.01 | 80.262 | 80.335 | 82.042 | ||
210 | 2010.11.02 14:32 | modify | 24 | 0.01 | 80.262 | 80.351 | 82.042 | ||
211 | 2010.11.02 14:32 | modify | 20 | 0.01 | 80.262 | 80.395 | 82.042 | ||
212 | 2010.11.02 14:32 | modify | 22 | 0.01 | 80.262 | 80.382 | 82.042 | ||
213 | 2010.11.02 14:32 | modify | 26 | 0.01 | 80.262 | 80.357 | 82.042 | ||
214 | 2010.11.02 14:32 | modify | 24 | 0.01 | 80.262 | 80.371 | 82.042 | ||
215 | 2010.11.02 14:32 | modify | 20 | 0.01 | 80.262 | 80.434 | 82.042 | ||
216 | 2010.11.02 14:32 | modify | 22 | 0.01 | 80.262 | 80.422 | 82.042 | ||
217 | 2010.11.02 14:32 | modify | 24 | 0.01 | 80.262 | 80.410 | 82.042 | ||
218 | 2010.11.02 14:32 | modify | 26 | 0.01 | 80.262 | 80.397 | 82.042 | ||
219 | 2010.11.02 14:38 | modify | 20 | 0.01 | 80.262 | 80.454 | 82.042 | ||
220 | 2010.11.02 14:38 | modify | 22 | 0.01 | 80.262 | 80.442 | 82.042 | ||
221 | 2010.11.02 14:38 | modify | 24 | 0.01 | 80.262 | 80.430 | 82.042 | ||
222 | 2010.11.02 14:38 | modify | 26 | 0.01 | 80.262 | 80.417 | 82.042 | ||
223 | 2010.11.02 15:10 | modify | 20 | 0.01 | 80.262 | 80.476 | 82.042 | ||
224 | 2010.11.02 15:10 | modify | 22 | 0.01 | 80.262 | 80.464 | 82.042 | ||
225 | 2010.11.02 15:10 | modify | 24 | 0.01 | 80.262 | 80.451 | 82.042 | ||
226 | 2010.11.02 15:10 | modify | 26 | 0.01 | 80.262 | 80.439 | 82.042 | ||
227 | 2010.11.02 15:17 | modify | 20 | 0.01 | 80.262 | 80.496 | 82.042 | ||
228 | 2010.11.02 15:17 | modify | 22 | 0.01 | 80.262 | 80.484 | 82.042 | ||
229 | 2010.11.02 15:17 | modify | 24 | 0.01 | 80.262 | 80.471 | 82.042 | ||
230 | 2010.11.02 15:17 | modify | 26 | 0.01 | 80.262 | 80.459 | 82.042 | ||
231 | 2010.11.02 15:20 | modify | 20 | 0.01 | 80.262 | 80.524 | 82.042 | ||
232 | 2010.11.02 15:20 | modify | 22 | 0.01 | 80.262 | 80.512 | 82.042 | ||
233 | 2010.11.02 15:20 | modify | 24 | 0.01 | 80.262 | 80.499 | 82.042 | ||
234 | 2010.11.02 15:20 | modify | 26 | 0.01 | 80.262 | 80.487 | 82.042 | ||
235 | 2010.11.02 15:22 | modify | 20 | 0.01 | 80.262 | 80.552 | 82.042 | ||
236 | 2010.11.02 15:22 | modify | 22 | 0.01 | 80.262 | 80.540 | 82.042 | ||
237 | 2010.11.02 15:22 | modify | 24 | 0.01 | 80.262 | 80.527 | 82.042 | ||
238 | 2010.11.02 15:22 | modify | 26 | 0.01 | 80.262 | 80.515 | 82.042 | ||
239 | 2010.11.02 15:22 | modify | 20 | 0.01 | 80.262 | 80.577 | 82.042 | ||
240 | 2010.11.02 15:22 | modify | 22 | 0.01 | 80.262 | 80.565 | 82.042 | ||
241 | 2010.11.02 15:22 | modify | 24 | 0.01 | 80.262 | 80.552 | 82.042 | ||
242 | 2010.11.02 15:22 | modify | 26 | 0.01 | 80.262 | 80.540 | 82.042 | ||
243 | 2010.11.02 15:27 | modify | 20 | 0.01 | 80.262 | 80.602 | 82.042 | ||
244 | 2010.11.02 15:27 | modify | 22 | 0.01 | 80.262 | 80.590 | 82.042 | ||
245 | 2010.11.02 15:27 | modify | 24 | 0.01 | 80.262 | 80.577 | 82.042 | ||
246 | 2010.11.02 15:27 | modify | 26 | 0.01 | 80.262 | 80.565 | 82.042 | ||
247 | 2010.11.02 16:32 | close | 20 | 0.01 | 80.800 | 80.602 | 82.042 | 4.93 | 1049.43 |
248 | 2010.11.02 21:11 | s/l | 22 | 0.01 | 80.589 | 80.590 | 82.042 | 2.98 | 1052.41 |
249 | 2010.11.02 21:14 | s/l | 24 | 0.01 | 80.576 | 80.577 | 82.042 | 2.86 | 1055.27 |
250 | 2010.11.02 21:21 | s/l | 26 | 0.01 | 80.563 | 80.565 | 82.042 | 2.74 | 1058.01 |
251 | 2011.02.04 02:35 | buy | 27 | 0.01 | 83.031 | 82.719 | 84.582 | ||
252 | 2011.02.04 02:45 | buy | 28 | 0.01 | 83.070 | 82.758 | 84.619 | ||
253 | 2011.02.04 04:32 | close | 28 | 0.01 | 83.060 | 82.758 | 84.619 | -0.14 | 1057.87 |
254 | 2011.02.04 05:25 | close | 27 | 0.01 | 83.039 | 82.719 | 84.582 | 0.02 | 1057.89 |
255 | 2011.03.18 03:05 | buy | 29 | 0.01 | 79.451 | 79.059 | 81.188 | ||
256 | 2011.03.18 03:15 | buy | 30 | 0.01 | 79.592 | 79.232 | 81.334 | ||
257 | 2011.03.18 03:18 | modify | 29 | 0.01 | 79.451 | 79.333 | 81.188 | ||
258 | 2011.03.18 03:18 | modify | 29 | 0.01 | 79.451 | 79.497 | 81.188 | ||
259 | 2011.03.18 03:22 | modify | 29 | 0.01 | 79.451 | 79.520 | 81.188 | ||
260 | 2011.03.18 03:22 | modify | 29 | 0.01 | 79.451 | 79.547 | 81.188 | ||
261 | 2011.03.18 03:22 | modify | 29 | 0.01 | 79.451 | 79.570 | 81.188 | ||
262 | 2011.03.18 03:22 | modify | 29 | 0.01 | 79.451 | 79.600 | 81.188 | ||
263 | 2011.03.18 03:22 | modify | 29 | 0.01 | 79.451 | 79.635 | 81.188 | ||
264 | 2011.03.18 03:22 | modify | 29 | 0.01 | 79.451 | 79.660 | 81.188 | ||
265 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.682 | 81.188 | ||
266 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.703 | 81.188 | ||
267 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.730 | 81.188 | ||
268 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.758 | 81.188 | ||
269 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.787 | 81.188 | ||
270 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.806 | 81.188 | ||
271 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.829 | 81.188 | ||
272 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.853 | 81.188 | ||
273 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.878 | 81.188 | ||
274 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.901 | 81.188 | ||
275 | 2011.03.18 03:23 | modify | 29 | 0.01 | 79.451 | 79.929 | 81.188 | ||
276 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 79.954 | 81.188 | ||
277 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 79.978 | 81.188 | ||
278 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 79.997 | 81.188 | ||
279 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 80.018 | 81.188 | ||
280 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 80.043 | 81.188 | ||
281 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 80.099 | 81.188 | ||
282 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 80.120 | 81.188 | ||
283 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 80.142 | 81.188 | ||
284 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 80.161 | 81.188 | ||
285 | 2011.03.18 03:24 | modify | 29 | 0.01 | 79.451 | 80.182 | 81.188 | ||
286 | 2011.03.18 03:25 | modify | 29 | 0.01 | 79.451 | 80.201 | 81.188 | ||
287 | 2011.03.18 03:25 | modify | 29 | 0.01 | 79.451 | 80.227 | 81.188 | ||
288 | 2011.03.18 03:25 | modify | 29 | 0.01 | 79.451 | 80.250 | 81.188 | ||
289 | 2011.03.18 03:30 | buy | 31 | 0.01 | 80.624 | 80.268 | 82.371 | ||
290 | 2011.03.18 03:38 | s/l | 31 | 0.01 | 80.263 | 80.268 | 82.371 | -3.40 | 1054.49 |
291 | 2011.03.18 03:39 | s/l | 29 | 0.01 | 80.247 | 80.250 | 81.188 | 7.33 | 1061.82 |
292 | 2011.03.18 03:45 | modify | 30 | 0.01 | 79.592 | 79.847 | 81.334 | ||
293 | 2011.03.18 03:46 | modify | 30 | 0.01 | 79.592 | 79.870 | 81.334 | ||
294 | 2011.03.18 03:54 | modify | 30 | 0.01 | 79.592 | 79.889 | 81.334 | ||
295 | 2011.03.18 03:54 | modify | 30 | 0.01 | 79.592 | 79.909 | 81.334 | ||
296 | 2011.03.18 03:54 | modify | 30 | 0.01 | 79.592 | 79.929 | 81.334 | ||
297 | 2011.03.18 03:55 | modify | 30 | 0.01 | 79.592 | 79.973 | 81.334 | ||
298 | 2011.03.18 04:20 | modify | 30 | 0.01 | 79.592 | 79.993 | 81.334 | ||
299 | 2011.03.18 04:22 | modify | 30 | 0.01 | 79.592 | 80.016 | 81.334 | ||
300 | 2011.03.18 04:26 | modify | 30 | 0.01 | 79.592 | 80.035 | 81.334 | ||
301 | 2011.03.18 04:36 | modify | 30 | 0.01 | 79.592 | 80.055 | 81.334 | ||
302 | 2011.03.18 04:36 | modify | 30 | 0.01 | 79.592 | 80.090 | 81.334 | ||
303 | 2011.03.18 04:36 | modify | 30 | 0.01 | 79.592 | 80.115 | 81.334 | ||
304 | 2011.03.18 04:36 | modify | 30 | 0.01 | 79.592 | 80.135 | 81.334 | ||
305 | 2011.03.18 04:37 | modify | 30 | 0.01 | 79.592 | 80.154 | 81.334 | ||
306 | 2011.03.18 04:37 | modify | 30 | 0.01 | 79.592 | 80.188 | 81.334 | ||
307 | 2011.03.18 04:38 | modify | 30 | 0.01 | 79.592 | 80.212 | 81.334 | ||
308 | 2011.03.18 04:38 | modify | 30 | 0.01 | 79.592 | 80.232 | 81.334 | ||
309 | 2011.03.18 04:38 | modify | 30 | 0.01 | 79.592 | 80.258 | 81.334 | ||
310 | 2011.03.18 04:38 | modify | 30 | 0.01 | 79.592 | 80.278 | 81.334 | ||
311 | 2011.03.18 04:39 | modify | 30 | 0.01 | 79.592 | 80.298 | 81.334 | ||
312 | 2011.03.18 04:43 | modify | 30 | 0.01 | 79.592 | 80.317 | 81.334 | ||
313 | 2011.03.18 04:43 | modify | 30 | 0.01 | 79.592 | 80.339 | 81.334 | ||
314 | 2011.03.18 04:43 | modify | 30 | 0.01 | 79.592 | 80.358 | 81.334 | ||
315 | 2011.03.18 04:43 | modify | 30 | 0.01 | 79.592 | 80.378 | 81.334 | ||
316 | 2011.03.18 04:45 | modify | 30 | 0.01 | 79.592 | 80.398 | 81.334 | ||
317 | 2011.03.18 05:11 | modify | 30 | 0.01 | 79.592 | 80.421 | 81.334 | ||
318 | 2011.03.18 05:11 | modify | 30 | 0.01 | 79.592 | 80.450 | 81.334 | ||
319 | 2011.03.18 05:41 | modify | 30 | 0.01 | 79.592 | 80.471 | 81.334 | ||
320 | 2011.03.18 05:41 | modify | 30 | 0.01 | 79.592 | 80.494 | 81.334 | ||
321 | 2011.03.18 05:41 | modify | 30 | 0.01 | 79.592 | 80.514 | 81.334 | ||
322 | 2011.03.18 05:51 | modify | 30 | 0.01 | 79.592 | 80.533 | 81.334 | ||
323 | 2011.03.18 05:55 | modify | 30 | 0.01 | 79.592 | 80.557 | 81.334 | ||
324 | 2011.03.18 05:56 | modify | 30 | 0.01 | 79.592 | 80.580 | 81.334 | ||
325 | 2011.03.18 06:07 | modify | 30 | 0.01 | 79.592 | 80.599 | 81.334 | ||
326 | 2011.03.18 06:08 | modify | 30 | 0.01 | 79.592 | 80.618 | 81.334 | ||
327 | 2011.03.18 06:10 | modify | 30 | 0.01 | 79.592 | 80.641 | 81.334 | ||
328 | 2011.03.18 06:13 | modify | 30 | 0.01 | 79.592 | 80.667 | 81.334 | ||
329 | 2011.03.18 06:15 | modify | 30 | 0.01 | 79.592 | 80.688 | 81.334 | ||
330 | 2011.03.18 06:16 | modify | 30 | 0.01 | 79.592 | 80.707 | 81.334 | ||
331 | 2011.03.18 06:17 | modify | 30 | 0.01 | 79.592 | 80.726 | 81.334 | ||
332 | 2011.03.18 06:17 | modify | 30 | 0.01 | 79.592 | 80.745 | 81.334 | ||
333 | 2011.03.18 06:18 | modify | 30 | 0.01 | 79.592 | 80.765 | 81.334 | ||
334 | 2011.03.18 06:19 | modify | 30 | 0.01 | 79.592 | 80.786 | 81.334 | ||
335 | 2011.03.18 06:21 | modify | 30 | 0.01 | 79.592 | 80.805 | 81.334 | ||
336 | 2011.03.18 06:22 | modify | 30 | 0.01 | 79.592 | 80.825 | 81.334 | ||
337 | 2011.03.18 06:23 | modify | 30 | 0.01 | 79.592 | 80.845 | 81.334 | ||
338 | 2011.03.18 06:27 | modify | 30 | 0.01 | 79.592 | 80.869 | 81.334 | ||
339 | 2011.03.18 06:28 | modify | 30 | 0.01 | 79.592 | 80.889 | 81.334 | ||
340 | 2011.03.18 06:31 | modify | 30 | 0.01 | 79.592 | 80.910 | 81.334 | ||
341 | 2011.03.18 06:32 | t/p | 30 | 0.01 | 81.337 | 80.910 | 81.334 | 16.11 | 1077.93 |
342 | 2011.06.07 07:32 | sell | 32 | 0.01 | 85.884 | 86.284 | 83.843 | ||
343 | 2011.06.07 07:32 | buy stop | 33 | 0.01 | 86.295 | 85.918 | 88.340 | ||
344 | 2011.06.07 07:45 | sell | 34 | 0.01 | 85.816 | 86.213 | 83.771 | ||
345 | 2011.06.07 09:22 | close | 32 | 0.01 | 85.877 | 86.284 | 83.843 | 0.02 | 1077.95 |
346 | 2011.06.07 09:32 | close | 34 | 0.01 | 85.921 | 86.213 | 83.771 | -1.02 | 1076.93 |
347 | 2011.06.07 11:32 | expiration | 33 | 0.01 | 86.295 | 85.918 | 88.340 | ||
348 | 2011.06.15 06:05 | buy | 35 | 0.01 | 86.102 | 85.718 | 88.098 | ||
349 | 2011.06.15 07:54 | close | 35 | 0.01 | 86.110 | 85.718 | 88.098 | 0.02 | 1076.95 |
350 | 2011.06.21 04:35 | sell | 36 | 0.01 | 84.645 | 85.036 | 82.656 | ||
351 | 2011.06.21 04:35 | buy stop | 37 | 0.01 | 85.091 | 84.725 | 87.080 | ||
352 | 2011.06.21 04:45 | sell | 38 | 0.01 | 84.620 | 85.011 | 82.631 | ||
353 | 2011.06.21 07:52 | close | 38 | 0.01 | 84.611 | 85.011 | 82.631 | 0.04 | 1076.99 |
354 | 2011.06.21 07:58 | close | 36 | 0.01 | 84.635 | 85.036 | 82.656 | 0.04 | 1077.03 |
355 | 2011.06.21 08:35 | expiration | 37 | 0.01 | 85.091 | 84.725 | 87.080 | ||
356 | 2011.08.02 07:35 | sell | 39 | 0.01 | 84.775 | 85.141 | 82.917 | ||
357 | 2011.08.02 07:45 | sell | 40 | 0.01 | 84.601 | 84.963 | 82.744 | ||
358 | 2011.08.02 08:07 | modify | 39 | 0.01 | 84.775 | 84.901 | 82.917 | ||
359 | 2011.08.02 08:07 | modify | 39 | 0.01 | 84.775 | 84.726 | 82.917 | ||
360 | 2011.08.02 09:16 | modify | 40 | 0.01 | 84.601 | 84.736 | 82.744 | ||
361 | 2011.08.02 09:16 | modify | 40 | 0.01 | 84.601 | 84.552 | 82.744 | ||
362 | 2011.08.02 09:16 | modify | 39 | 0.01 | 84.775 | 84.705 | 82.917 | ||
363 | 2011.08.02 09:18 | modify | 39 | 0.01 | 84.775 | 84.681 | 82.917 | ||
364 | 2011.08.02 09:40 | modify | 39 | 0.01 | 84.775 | 84.658 | 82.917 | ||
365 | 2011.08.02 09:41 | modify | 39 | 0.01 | 84.775 | 84.637 | 82.917 | ||
366 | 2011.08.02 09:41 | modify | 39 | 0.01 | 84.775 | 84.615 | 82.917 | ||
367 | 2011.08.02 09:41 | modify | 39 | 0.01 | 84.775 | 84.594 | 82.917 | ||
368 | 2011.08.02 09:58 | modify | 39 | 0.01 | 84.775 | 84.573 | 82.917 | ||
369 | 2011.08.02 09:58 | modify | 39 | 0.01 | 84.775 | 84.550 | 82.917 | ||
370 | 2011.08.02 09:58 | modify | 39 | 0.01 | 84.775 | 84.527 | 82.917 | ||
371 | 2011.08.02 09:58 | modify | 40 | 0.01 | 84.601 | 84.531 | 82.744 | ||
372 | 2011.08.02 09:58 | modify | 39 | 0.01 | 84.775 | 84.506 | 82.917 | ||
373 | 2011.08.02 09:59 | modify | 40 | 0.01 | 84.601 | 84.508 | 82.744 | ||
374 | 2011.08.02 09:59 | modify | 39 | 0.01 | 84.775 | 84.484 | 82.917 | ||
375 | 2011.08.02 09:59 | modify | 40 | 0.01 | 84.601 | 84.487 | 82.744 | ||
376 | 2011.08.02 10:19 | modify | 39 | 0.01 | 84.775 | 84.461 | 82.917 | ||
377 | 2011.08.02 10:19 | modify | 40 | 0.01 | 84.601 | 84.466 | 82.744 | ||
378 | 2011.08.02 10:19 | modify | 39 | 0.01 | 84.775 | 84.438 | 82.917 | ||
379 | 2011.08.02 10:19 | modify | 40 | 0.01 | 84.601 | 84.443 | 82.744 | ||
380 | 2011.08.02 10:20 | modify | 39 | 0.01 | 84.775 | 84.414 | 82.917 | ||
381 | 2011.08.02 10:20 | modify | 40 | 0.01 | 84.601 | 84.420 | 82.744 | ||
382 | 2011.08.02 10:24 | modify | 39 | 0.01 | 84.775 | 84.393 | 82.917 | ||
383 | 2011.08.02 10:26 | modify | 40 | 0.01 | 84.601 | 84.399 | 82.744 | ||
384 | 2011.08.02 10:26 | modify | 39 | 0.01 | 84.775 | 84.372 | 82.917 | ||
385 | 2011.08.02 10:26 | modify | 40 | 0.01 | 84.601 | 84.376 | 82.744 | ||
386 | 2011.08.02 10:27 | modify | 39 | 0.01 | 84.775 | 84.351 | 82.917 | ||
387 | 2011.08.02 10:27 | modify | 40 | 0.01 | 84.601 | 84.353 | 82.744 | ||
388 | 2011.08.02 10:27 | modify | 39 | 0.01 | 84.775 | 84.330 | 82.917 | ||
389 | 2011.08.02 10:27 | modify | 40 | 0.01 | 84.601 | 84.332 | 82.744 | ||
390 | 2011.08.02 10:34 | modify | 39 | 0.01 | 84.775 | 84.308 | 82.917 | ||
391 | 2011.08.02 11:12 | s/l | 39 | 0.01 | 84.318 | 84.308 | 82.917 | 4.18 | 1081.21 |
392 | 2011.08.02 11:12 | s/l | 40 | 0.01 | 84.333 | 84.332 | 82.744 | 2.44 | 1083.65 |
393 | 2011.11.01 06:32 | sell | 41 | 0.01 | 82.021 | 82.468 | 79.751 | ||
394 | 2011.11.01 08:03 | modify | 41 | 0.01 | 82.021 | 81.961 | 79.751 | ||
395 | 2011.11.01 09:50 | modify | 41 | 0.01 | 82.021 | 81.932 | 79.751 | ||
396 | 2011.11.01 09:50 | modify | 41 | 0.01 | 82.021 | 81.906 | 79.751 | ||
397 | 2011.11.01 09:50 | modify | 41 | 0.01 | 82.021 | 81.879 | 79.751 | ||
398 | 2011.11.01 09:51 | modify | 41 | 0.01 | 82.021 | 81.850 | 79.751 | ||
399 | 2011.11.01 10:02 | modify | 41 | 0.01 | 82.021 | 81.825 | 79.751 | ||
400 | 2011.11.01 10:02 | modify | 41 | 0.01 | 82.021 | 81.791 | 79.751 | ||
401 | 2011.11.01 10:06 | modify | 41 | 0.01 | 82.021 | 81.766 | 79.751 | ||
402 | 2011.11.01 10:06 | modify | 41 | 0.01 | 82.021 | 81.741 | 79.751 | ||
403 | 2011.11.01 10:12 | modify | 41 | 0.01 | 82.021 | 81.714 | 79.751 | ||
404 | 2011.11.01 10:13 | modify | 41 | 0.01 | 82.021 | 81.687 | 79.751 | ||
405 | 2011.11.01 10:23 | modify | 41 | 0.01 | 82.021 | 81.659 | 79.751 | ||
406 | 2011.11.01 10:24 | modify | 41 | 0.01 | 82.021 | 81.633 | 79.751 | ||
407 | 2011.11.01 10:24 | modify | 41 | 0.01 | 82.021 | 81.607 | 79.751 | ||
408 | 2011.11.01 10:25 | modify | 41 | 0.01 | 82.021 | 81.579 | 79.751 | ||
409 | 2011.11.01 11:07 | modify | 41 | 0.01 | 82.021 | 81.552 | 79.751 | ||
410 | 2011.11.01 11:07 | modify | 41 | 0.01 | 82.021 | 81.525 | 79.751 | ||
411 | 2011.11.01 11:17 | modify | 41 | 0.01 | 82.021 | 81.500 | 79.751 | ||
412 | 2011.11.01 11:18 | modify | 41 | 0.01 | 82.021 | 81.469 | 79.751 | ||
413 | 2011.11.01 11:20 | modify | 41 | 0.01 | 82.021 | 81.443 | 79.751 | ||
414 | 2011.11.01 11:21 | modify | 41 | 0.01 | 82.021 | 81.414 | 79.751 | ||
415 | 2011.11.01 11:22 | modify | 41 | 0.01 | 82.021 | 81.389 | 79.751 | ||
416 | 2011.11.01 11:23 | modify | 41 | 0.01 | 82.021 | 81.363 | 79.751 | ||
417 | 2011.11.01 11:27 | modify | 41 | 0.01 | 82.021 | 81.338 | 79.751 | ||
418 | 2011.11.01 11:27 | modify | 41 | 0.01 | 82.021 | 81.309 | 79.751 | ||
419 | 2011.11.01 11:27 | modify | 41 | 0.01 | 82.021 | 81.281 | 79.751 | ||
420 | 2011.11.01 11:27 | modify | 41 | 0.01 | 82.021 | 81.255 | 79.751 | ||
421 | 2011.11.01 11:28 | modify | 41 | 0.01 | 82.021 | 81.230 | 79.751 | ||
422 | 2011.11.01 11:28 | modify | 41 | 0.01 | 82.021 | 81.198 | 79.751 | ||
423 | 2011.11.01 11:28 | modify | 41 | 0.01 | 82.021 | 81.173 | 79.751 | ||
424 | 2011.11.01 13:06 | modify | 41 | 0.01 | 82.021 | 81.148 | 79.751 | ||
425 | 2011.11.01 13:07 | modify | 41 | 0.01 | 82.021 | 81.122 | 79.751 | ||
426 | 2011.11.01 13:11 | modify | 41 | 0.01 | 82.021 | 81.097 | 79.751 | ||
427 | 2011.11.01 13:11 | modify | 41 | 0.01 | 82.021 | 81.072 | 79.751 | ||
428 | 2011.11.01 13:12 | modify | 41 | 0.01 | 82.021 | 81.044 | 79.751 | ||
429 | 2011.11.01 13:28 | modify | 41 | 0.01 | 82.021 | 81.019 | 79.751 | ||
430 | 2011.11.01 14:54 | modify | 41 | 0.01 | 82.021 | 80.989 | 79.751 | ||
431 | 2011.11.01 14:54 | modify | 41 | 0.01 | 82.021 | 80.964 | 79.751 | ||
432 | 2011.11.01 14:55 | modify | 41 | 0.01 | 82.021 | 80.938 | 79.751 | ||
433 | 2011.11.01 14:55 | modify | 41 | 0.01 | 82.021 | 80.912 | 79.751 | ||
434 | 2011.11.01 14:55 | modify | 41 | 0.01 | 82.021 | 80.887 | 79.751 | ||
435 | 2011.11.01 15:04 | modify | 41 | 0.01 | 82.021 | 80.862 | 79.751 | ||
436 | 2011.11.01 15:04 | modify | 41 | 0.01 | 82.021 | 80.829 | 79.751 | ||
437 | 2011.11.01 17:05 | s/l | 41 | 0.01 | 80.829 | 80.829 | 79.751 | 10.98 | 1094.63 |
438 | 2011.11.28 05:25 | sell | 42 | 0.01 | 76.305 | 76.718 | 74.182 | ||
439 | 2011.11.28 07:12 | close | 42 | 0.01 | 76.395 | 76.718 | 74.182 | -0.88 | 1093.75 |
440 | 2011.12.06 05:32 | sell | 43 | 0.01 | 79.382 | 79.795 | 77.254 | ||
441 | 2011.12.06 05:32 | buy stop | 44 | 0.01 | 79.806 | 79.414 | 81.934 | ||
442 | 2011.12.06 09:15 | modify | 43 | 0.01 | 79.382 | 79.526 | 77.254 | ||
443 | 2011.12.06 09:15 | modify | 43 | 0.01 | 79.382 | 79.326 | 77.254 | ||
444 | 2011.12.06 09:32 | expiration | 44 | 0.01 | 79.806 | 79.414 | 81.934 | ||
445 | 2011.12.06 10:20 | s/l | 43 | 0.01 | 79.321 | 79.326 | 77.254 | 0.51 | 1094.26 |
446 | 2012.02.07 05:32 | buy | 45 | 0.01 | 82.672 | 82.345 | 84.316 | ||
447 | 2012.02.07 05:32 | sell stop | 46 | 0.01 | 82.084 | 82.386 | 80.444 | ||
448 | 2012.02.07 05:32 | buy | 47 | 0.01 | 82.672 | 82.342 | 84.312 | ||
449 | 2012.02.07 05:32 | sell stop | 48 | 0.01 | 82.102 | 82.404 | 80.462 | ||
450 | 2012.02.07 05:32 | buy | 49 | 0.01 | 82.666 | 82.342 | 84.312 | ||
451 | 2012.02.07 05:32 | sell stop | 50 | 0.01 | 82.119 | 82.421 | 80.479 | ||
452 | 2012.02.07 05:32 | buy | 51 | 0.01 | 82.666 | 82.339 | 84.306 | ||
453 | 2012.02.07 09:32 | expiration | 46 | 0.01 | 82.084 | 82.386 | 80.444 | ||
454 | 2012.02.07 09:32 | expiration | 48 | 0.01 | 82.102 | 82.404 | 80.462 | ||
455 | 2012.02.07 09:32 | expiration | 50 | 0.01 | 82.119 | 82.421 | 80.479 | ||
456 | 2012.02.07 09:33 | modify | 49 | 0.01 | 82.666 | 82.534 | 84.312 | ||
457 | 2012.02.07 09:33 | modify | 49 | 0.01 | 82.666 | 82.709 | 84.312 | ||
458 | 2012.02.07 09:33 | modify | 51 | 0.01 | 82.666 | 82.522 | 84.306 | ||
459 | 2012.02.07 09:33 | modify | 51 | 0.01 | 82.666 | 82.709 | 84.306 | ||
460 | 2012.02.07 09:36 | modify | 45 | 0.01 | 82.672 | 82.715 | 84.316 | ||
461 | 2012.02.07 09:36 | modify | 47 | 0.01 | 82.672 | 82.715 | 84.312 | ||
462 | 2012.02.07 11:03 | s/l | 45 | 0.01 | 82.714 | 82.715 | 84.316 | 0.34 | 1094.60 |
463 | 2012.02.07 11:03 | s/l | 47 | 0.01 | 82.714 | 82.715 | 84.312 | 0.34 | 1094.94 |
464 | 2012.02.07 11:03 | s/l | 49 | 0.01 | 82.704 | 82.709 | 84.312 | 0.30 | 1095.24 |
465 | 2012.02.07 11:03 | s/l | 51 | 0.01 | 82.704 | 82.709 | 84.306 | 0.30 | 1095.54 |
466 | 2012.02.21 04:50 | buy | 52 | 0.01 | 85.600 | 85.261 | 87.299 | ||
467 | 2012.02.21 06:37 | close | 52 | 0.01 | 85.402 | 85.261 | 87.299 | -1.88 | 1093.66 |
468 | 2012.03.13 10:22 | buy | 53 | 0.01 | 86.828 | 86.477 | 88.675 | ||
469 | 2012.03.13 12:17 | modify | 53 | 0.01 | 86.828 | 86.703 | 88.675 | ||
470 | 2012.03.13 12:17 | modify | 53 | 0.01 | 86.828 | 86.877 | 88.675 | ||
471 | 2012.03.13 16:02 | s/l | 53 | 0.01 | 86.876 | 86.877 | 88.675 | 0.40 | 1094.06 |
472 | 2012.04.03 07:35 | sell | 54 | 0.01 | 85.315 | 85.676 | 83.409 | ||
473 | 2012.04.03 09:26 | close | 54 | 0.01 | 85.306 | 85.676 | 83.409 | 0.03 | 1094.09 |
474 | 2012.04.10 06:12 | sell | 55 | 0.01 | 84.368 | 84.740 | 82.448 | ||
475 | 2012.04.10 07:33 | modify | 55 | 0.01 | 84.368 | 84.493 | 82.448 | ||
476 | 2012.04.10 07:33 | modify | 55 | 0.01 | 84.368 | 84.318 | 82.448 | ||
477 | 2012.04.10 08:08 | modify | 55 | 0.01 | 84.368 | 84.295 | 82.448 | ||
478 | 2012.04.10 08:11 | modify | 55 | 0.01 | 84.368 | 84.274 | 82.448 | ||
479 | 2012.04.10 08:11 | modify | 55 | 0.01 | 84.368 | 84.251 | 82.448 | ||
480 | 2012.04.10 08:11 | modify | 55 | 0.01 | 84.368 | 84.230 | 82.448 | ||
481 | 2012.04.10 08:25 | modify | 55 | 0.01 | 84.368 | 84.208 | 82.448 | ||
482 | 2012.04.10 09:52 | modify | 55 | 0.01 | 84.368 | 84.187 | 82.448 | ||
483 | 2012.04.10 10:03 | modify | 55 | 0.01 | 84.368 | 84.166 | 82.448 | ||
484 | 2012.04.10 10:03 | modify | 55 | 0.01 | 84.368 | 84.143 | 82.448 | ||
485 | 2012.04.10 10:04 | modify | 55 | 0.01 | 84.368 | 84.122 | 82.448 | ||
486 | 2012.04.10 10:18 | modify | 55 | 0.01 | 84.368 | 84.100 | 82.448 | ||
487 | 2012.04.10 10:19 | modify | 55 | 0.01 | 84.368 | 84.079 | 82.448 | ||
488 | 2012.04.10 10:20 | modify | 55 | 0.01 | 84.368 | 84.058 | 82.448 | ||
489 | 2012.04.10 10:21 | modify | 55 | 0.01 | 84.368 | 84.037 | 82.448 | ||
490 | 2012.04.10 10:21 | modify | 55 | 0.01 | 84.368 | 84.016 | 82.448 | ||
491 | 2012.04.10 10:23 | modify | 55 | 0.01 | 84.368 | 83.994 | 82.448 | ||
492 | 2012.04.10 10:23 | modify | 55 | 0.01 | 84.368 | 83.972 | 82.448 | ||
493 | 2012.04.10 10:25 | modify | 55 | 0.01 | 84.368 | 83.950 | 82.448 | ||
494 | 2012.04.10 10:26 | modify | 55 | 0.01 | 84.368 | 83.928 | 82.448 | ||
495 | 2012.04.10 10:31 | modify | 55 | 0.01 | 84.368 | 83.906 | 82.448 | ||
496 | 2012.04.10 10:31 | modify | 55 | 0.01 | 84.368 | 83.884 | 82.448 | ||
497 | 2012.04.10 10:31 | modify | 55 | 0.01 | 84.368 | 83.863 | 82.448 | ||
498 | 2012.04.10 10:31 | modify | 55 | 0.01 | 84.368 | 83.842 | 82.448 | ||
499 | 2012.04.10 10:32 | modify | 55 | 0.01 | 84.368 | 83.814 | 82.448 | ||
500 | 2012.04.10 13:15 | modify | 55 | 0.01 | 84.368 | 83.793 | 82.448 | ||
501 | 2012.04.10 17:03 | modify | 55 | 0.01 | 84.368 | 83.772 | 82.448 | ||
502 | 2012.04.10 17:04 | modify | 55 | 0.01 | 84.368 | 83.750 | 82.448 | ||
503 | 2012.04.10 17:04 | modify | 55 | 0.01 | 84.368 | 83.729 | 82.448 | ||
504 | 2012.04.10 17:05 | modify | 55 | 0.01 | 84.368 | 83.707 | 82.448 | ||
505 | 2012.04.10 17:05 | modify | 55 | 0.01 | 84.368 | 83.681 | 82.448 | ||
506 | 2012.04.10 17:09 | modify | 55 | 0.01 | 84.368 | 83.656 | 82.448 | ||
507 | 2012.04.10 17:09 | modify | 55 | 0.01 | 84.368 | 83.632 | 82.448 | ||
508 | 2012.04.10 17:09 | modify | 55 | 0.01 | 84.368 | 83.610 | 82.448 | ||
509 | 2012.04.10 17:09 | modify | 55 | 0.01 | 84.368 | 83.587 | 82.448 | ||
510 | 2012.04.10 17:12 | modify | 55 | 0.01 | 84.368 | 83.566 | 82.448 | ||
511 | 2012.04.10 17:20 | modify | 55 | 0.01 | 84.368 | 83.542 | 82.448 | ||
512 | 2012.04.10 17:25 | modify | 55 | 0.01 | 84.368 | 83.521 | 82.448 | ||
513 | 2012.04.10 17:59 | modify | 55 | 0.01 | 84.368 | 83.496 | 82.448 | ||
514 | 2012.04.10 18:07 | modify | 55 | 0.01 | 84.368 | 83.475 | 82.448 | ||
515 | 2012.04.10 18:11 | modify | 55 | 0.01 | 84.368 | 83.452 | 82.448 | ||
516 | 2012.04.10 18:51 | modify | 55 | 0.01 | 84.368 | 83.431 | 82.448 | ||
517 | 2012.04.10 19:09 | modify | 55 | 0.01 | 84.368 | 83.408 | 82.448 | ||
518 | 2012.04.10 19:10 | modify | 55 | 0.01 | 84.368 | 83.386 | 82.448 | ||
519 | 2012.04.10 19:14 | modify | 55 | 0.01 | 84.368 | 83.365 | 82.448 | ||
520 | 2012.04.10 19:15 | modify | 55 | 0.01 | 84.368 | 83.344 | 82.448 | ||
521 | 2012.04.10 19:15 | modify | 55 | 0.01 | 84.368 | 83.323 | 82.448 | ||
522 | 2012.04.10 19:15 | modify | 55 | 0.01 | 84.368 | 83.296 | 82.448 | ||
523 | 2012.04.10 19:54 | modify | 55 | 0.01 | 84.368 | 83.273 | 82.448 | ||
524 | 2012.04.10 20:18 | modify | 55 | 0.01 | 84.368 | 83.252 | 82.448 | ||
525 | 2012.04.10 20:19 | modify | 55 | 0.01 | 84.368 | 83.227 | 82.448 | ||
526 | 2012.04.10 22:11 | modify | 55 | 0.01 | 84.368 | 83.205 | 82.448 | ||
527 | 2012.04.10 22:16 | modify | 55 | 0.01 | 84.368 | 83.183 | 82.448 | ||
528 | 2012.04.10 22:59 | modify | 55 | 0.01 | 84.368 | 83.162 | 82.448 | ||
529 | 2012.04.10 22:59 | modify | 55 | 0.01 | 84.368 | 83.140 | 82.448 | ||
530 | 2012.04.10 23:41 | modify | 55 | 0.01 | 84.368 | 83.119 | 82.448 | ||
531 | 2012.04.11 01:49 | modify | 55 | 0.01 | 84.368 | 83.098 | 82.448 | ||
532 | 2012.04.11 01:49 | modify | 55 | 0.01 | 84.368 | 83.077 | 82.448 | ||
533 | 2012.04.11 01:49 | modify | 55 | 0.01 | 84.368 | 83.056 | 82.448 | ||
534 | 2012.04.11 01:50 | modify | 55 | 0.01 | 84.368 | 83.034 | 82.448 | ||
535 | 2012.04.11 01:50 | modify | 55 | 0.01 | 84.368 | 83.011 | 82.448 | ||
536 | 2012.04.11 02:59 | modify | 55 | 0.01 | 84.368 | 82.985 | 82.448 | ||
537 | 2012.04.11 02:59 | modify | 55 | 0.01 | 84.368 | 82.962 | 82.448 | ||
538 | 2012.04.11 03:01 | modify | 55 | 0.01 | 84.368 | 82.940 | 82.448 | ||
539 | 2012.04.11 05:20 | s/l | 55 | 0.01 | 82.941 | 82.940 | 82.448 | 13.13 | 1107.23 |
540 | 2012.05.01 07:32 | sell | 56 | 0.01 | 82.609 | 82.986 | 80.680 | ||
541 | 2012.05.01 07:32 | buy stop | 57 | 0.01 | 83.191 | 82.836 | 85.121 | ||
542 | 2012.05.01 07:32 | sell | 58 | 0.01 | 82.609 | 82.979 | 80.679 | ||
543 | 2012.05.01 07:32 | buy stop | 59 | 0.01 | 83.171 | 82.816 | 85.101 | ||
544 | 2012.05.01 07:32 | sell | 60 | 0.01 | 82.604 | 82.985 | 80.679 | ||
545 | 2012.05.01 07:32 | sell | 61 | 0.01 | 82.603 | 82.985 | 80.674 | ||
546 | 2012.05.01 08:04 | modify | 56 | 0.01 | 82.609 | 82.737 | 80.680 | ||
547 | 2012.05.01 08:04 | modify | 56 | 0.01 | 82.609 | 82.558 | 80.680 | ||
548 | 2012.05.01 08:04 | modify | 58 | 0.01 | 82.609 | 82.751 | 80.679 | ||
549 | 2012.05.01 08:04 | modify | 58 | 0.01 | 82.609 | 82.558 | 80.679 | ||
550 | 2012.05.01 08:32 | modify | 60 | 0.01 | 82.604 | 82.553 | 80.679 | ||
551 | 2012.05.01 09:53 | modify | 61 | 0.01 | 82.603 | 82.775 | 80.674 | ||
552 | 2012.05.01 09:53 | modify | 61 | 0.01 | 82.603 | 82.552 | 80.674 | ||
553 | 2012.05.01 11:32 | expiration | 57 | 0.01 | 83.191 | 82.836 | 85.121 | ||
554 | 2012.05.01 11:32 | expiration | 59 | 0.01 | 83.171 | 82.816 | 85.101 | ||
555 | 2012.05.01 17:00 | s/l | 60 | 0.01 | 82.555 | 82.553 | 80.679 | 0.40 | 1107.63 |
556 | 2012.05.01 17:00 | s/l | 61 | 0.01 | 82.558 | 82.552 | 80.674 | 0.36 | 1107.99 |
557 | 2012.05.01 17:00 | s/l | 56 | 0.01 | 82.560 | 82.558 | 80.680 | 0.40 | 1108.39 |
558 | 2012.05.01 17:00 | s/l | 58 | 0.01 | 82.560 | 82.558 | 80.679 | 0.40 | 1108.79 |
559 | 2012.07.12 06:52 | buy | 62 | 0.01 | 81.408 | 81.044 | 83.283 | ||
560 | 2012.07.12 06:52 | sell stop | 63 | 0.01 | 80.993 | 81.338 | 79.118 | ||
561 | 2012.07.12 07:09 | s/l | 62 | 0.01 | 81.042 | 81.044 | 83.283 | -3.44 | 1105.35 |
562 | 2012.07.12 07:15 | sell | 63 | 0.01 | 80.990 | 81.338 | 79.118 | ||
563 | 2012.07.12 09:54 | modify | 63 | 0.01 | 80.990 | 81.117 | 79.118 | ||
564 | 2012.07.12 09:54 | modify | 63 | 0.01 | 80.990 | 80.941 | 79.118 | ||
565 | 2012.07.12 10:29 | modify | 63 | 0.01 | 80.990 | 80.919 | 79.118 | ||
566 | 2012.07.12 10:32 | modify | 63 | 0.01 | 80.990 | 80.896 | 79.118 | ||
567 | 2012.07.12 10:41 | modify | 63 | 0.01 | 80.990 | 80.875 | 79.118 | ||
568 | 2012.07.12 10:41 | modify | 63 | 0.01 | 80.990 | 80.854 | 79.118 | ||
569 | 2012.07.12 10:41 | modify | 63 | 0.01 | 80.990 | 80.833 | 79.118 | ||
570 | 2012.07.12 10:42 | modify | 63 | 0.01 | 80.990 | 80.812 | 79.118 | ||
571 | 2012.07.12 13:17 | modify | 63 | 0.01 | 80.990 | 80.790 | 79.118 | ||
572 | 2012.07.12 13:18 | modify | 63 | 0.01 | 80.990 | 80.767 | 79.118 | ||
573 | 2012.07.12 13:18 | modify | 63 | 0.01 | 80.990 | 80.745 | 79.118 | ||
574 | 2012.07.12 13:32 | modify | 63 | 0.01 | 80.990 | 80.724 | 79.118 | ||
575 | 2012.07.12 13:32 | modify | 63 | 0.01 | 80.990 | 80.699 | 79.118 | ||
576 | 2012.07.12 13:32 | modify | 63 | 0.01 | 80.990 | 80.677 | 79.118 | ||
577 | 2012.07.12 13:44 | modify | 63 | 0.01 | 80.990 | 80.643 | 79.118 | ||
578 | 2012.07.12 13:45 | modify | 63 | 0.01 | 80.990 | 80.620 | 79.118 | ||
579 | 2012.07.12 13:45 | modify | 63 | 0.01 | 80.990 | 80.599 | 79.118 | ||
580 | 2012.07.12 15:45 | modify | 63 | 0.01 | 80.990 | 80.577 | 79.118 | ||
581 | 2012.07.12 15:45 | modify | 63 | 0.01 | 80.990 | 80.554 | 79.118 | ||
582 | 2012.07.12 17:16 | modify | 63 | 0.01 | 80.990 | 80.532 | 79.118 | ||
583 | 2012.07.12 17:25 | modify | 63 | 0.01 | 80.990 | 80.507 | 79.118 | ||
584 | 2012.07.12 17:26 | modify | 63 | 0.01 | 80.990 | 80.486 | 79.118 | ||
585 | 2012.07.12 22:41 | s/l | 63 | 0.01 | 80.482 | 80.486 | 79.118 | 4.66 | 1110.01 |
586 | 2012.07.17 04:32 | buy | 64 | 0.01 | 81.193 | 80.833 | 83.061 | ||
587 | 2012.07.17 04:32 | buy | 65 | 0.01 | 81.193 | 80.833 | 83.061 | ||
588 | 2012.07.17 08:22 | close | 64 | 0.01 | 81.201 | 80.833 | 83.061 | 0.02 | 1110.03 |
589 | 2012.07.17 08:22 | close | 65 | 0.01 | 81.201 | 80.833 | 83.061 | 0.02 | 1110.05 |
590 | 2012.10.02 07:32 | sell | 66 | 0.01 | 80.674 | 80.977 | 79.096 | ||
591 | 2012.10.02 07:32 | buy stop | 67 | 0.01 | 81.076 | 80.786 | 82.652 | ||
592 | 2012.10.02 07:32 | sell | 68 | 0.01 | 80.673 | 80.979 | 79.098 | ||
593 | 2012.10.02 07:32 | buy stop | 69 | 0.01 | 81.062 | 80.772 | 82.638 | ||
594 | 2012.10.02 07:32 | sell | 70 | 0.01 | 80.673 | 80.980 | 79.097 | ||
595 | 2012.10.02 08:25 | modify | 66 | 0.01 | 80.674 | 80.780 | 79.096 | ||
596 | 2012.10.02 08:25 | modify | 66 | 0.01 | 80.674 | 80.633 | 79.096 | ||
597 | 2012.10.02 08:25 | modify | 68 | 0.01 | 80.673 | 80.632 | 79.098 | ||
598 | 2012.10.02 09:01 | modify | 70 | 0.01 | 80.673 | 80.632 | 79.097 | ||
599 | 2012.10.02 11:32 | expiration | 67 | 0.01 | 81.076 | 80.786 | 82.652 | ||
600 | 2012.10.02 11:32 | expiration | 69 | 0.01 | 81.062 | 80.772 | 82.638 | ||
601 | 2012.10.02 12:26 | s/l | 68 | 0.01 | 80.632 | 80.632 | 79.098 | 0.33 | 1110.38 |
602 | 2012.10.02 12:26 | s/l | 70 | 0.01 | 80.632 | 80.632 | 79.097 | 0.33 | 1110.71 |
603 | 2012.10.02 12:26 | s/l | 66 | 0.01 | 80.634 | 80.633 | 79.096 | 0.32 | 1111.03 |
604 | 2012.10.09 03:17 | buy | 71 | 0.01 | 80.146 | 79.837 | 81.731 | ||
605 | 2012.10.09 05:04 | close | 71 | 0.01 | 80.078 | 79.837 | 81.731 | -0.68 | 1110.35 |
606 | 2012.10.11 03:35 | buy | 72 | 0.01 | 80.036 | 79.728 | 81.623 | ||
607 | 2012.10.11 09:44 | close | 72 | 0.01 | 80.044 | 79.728 | 81.623 | 0.03 | 1110.38 |
608 | 2012.10.30 08:47 | sell | 73 | 0.01 | 82.307 | 82.636 | 80.657 | ||
609 | 2012.10.30 08:47 | buy stop | 74 | 0.01 | 82.797 | 82.494 | 84.440 | ||
610 | 2012.10.30 08:47 | sell | 75 | 0.01 | 82.307 | 82.637 | 80.664 | ||
611 | 2012.10.30 09:00 | sell | 76 | 0.01 | 82.189 | 82.510 | 80.543 | ||
612 | 2012.10.30 09:03 | modify | 73 | 0.01 | 82.307 | 82.412 | 80.657 | ||
613 | 2012.10.30 09:03 | modify | 73 | 0.01 | 82.307 | 82.264 | 80.657 | ||
614 | 2012.10.30 09:22 | s/l | 73 | 0.01 | 82.266 | 82.264 | 80.657 | 0.33 | 1110.71 |
615 | 2012.10.30 10:34 | close | 75 | 0.01 | 82.429 | 82.637 | 80.664 | -1.18 | 1109.53 |
616 | 2012.10.30 10:47 | close | 76 | 0.01 | 82.369 | 82.510 | 80.543 | -1.71 | 1107.82 |
617 | 2012.10.30 12:47 | expiration | 74 | 0.01 | 82.797 | 82.494 | 84.440 | ||
618 | 2012.11.06 05:32 | buy | 77 | 0.01 | 83.396 | 83.079 | 85.042 | ||
619 | 2012.11.06 05:32 | sell stop | 78 | 0.01 | 83.070 | 83.373 | 81.424 | ||
620 | 2012.11.06 05:32 | buy | 79 | 0.01 | 83.396 | 83.079 | 85.042 | ||
621 | 2012.11.06 05:32 | sell stop | 80 | 0.01 | 83.070 | 83.373 | 81.424 | ||
622 | 2012.11.06 06:00 | buy | 81 | 0.01 | 83.521 | 83.207 | 85.173 | ||
623 | 2012.11.06 07:19 | close | 77 | 0.01 | 83.387 | 83.079 | 85.042 | -0.14 | 1107.68 |
624 | 2012.11.06 07:19 | close | 79 | 0.01 | 83.387 | 83.079 | 85.042 | -0.14 | 1107.54 |
625 | 2012.11.06 07:47 | close | 81 | 0.01 | 83.527 | 83.207 | 85.173 | 0.01 | 1107.55 |
626 | 2012.11.06 09:32 | expiration | 78 | 0.01 | 83.070 | 83.373 | 81.424 | ||
627 | 2012.11.06 09:32 | expiration | 80 | 0.01 | 83.070 | 83.373 | 81.424 | ||
628 | 2012.12.04 05:32 | buy | 82 | 0.01 | 85.789 | 85.465 | 87.425 | ||
629 | 2012.12.04 05:32 | sell stop | 83 | 0.01 | 85.450 | 85.751 | 83.814 | ||
630 | 2012.12.04 07:19 | close | 82 | 0.01 | 85.704 | 85.465 | 87.425 | -0.83 | 1106.72 |
631 | 2012.12.04 09:32 | expiration | 83 | 0.01 | 85.450 | 85.751 | 83.814 | ||
632 | 2012.12.20 06:02 | buy | 84 | 0.01 | 88.354 | 88.029 | 89.970 | ||
633 | 2012.12.20 06:02 | sell stop | 85 | 0.01 | 88.020 | 88.318 | 86.404 | ||
634 | 2012.12.20 06:03 | s/l | 84 | 0.01 | 88.018 | 88.029 | 89.970 | -3.16 | 1103.56 |
635 | 2012.12.20 06:03 | sell | 85 | 0.01 | 88.018 | 88.318 | 86.404 | ||
636 | 2012.12.20 07:50 | close | 85 | 0.01 | 88.035 | 88.318 | 86.404 | -0.20 | 1103.36 |
637 | 2013.04.04 07:42 | buy | 86 | 0.01 | 97.769 | 97.368 | 99.804 | ||
638 | 2013.04.04 07:42 | sell stop | 87 | 0.01 | 97.140 | 97.517 | 95.094 | ||
639 | 2013.04.04 07:42 | buy | 88 | 0.01 | 97.769 | 97.375 | 99.815 | ||
640 | 2013.04.04 07:42 | buy | 89 | 0.01 | 97.769 | 97.375 | 99.815 | ||
641 | 2013.04.04 07:52 | modify | 86 | 0.01 | 97.769 | 97.632 | 99.804 | ||
642 | 2013.04.04 07:52 | modify | 86 | 0.01 | 97.769 | 97.823 | 99.804 | ||
643 | 2013.04.04 07:57 | modify | 86 | 0.01 | 97.769 | 97.846 | 99.804 | ||
644 | 2013.04.04 07:57 | modify | 86 | 0.01 | 97.769 | 97.869 | 99.804 | ||
645 | 2013.04.04 07:57 | modify | 86 | 0.01 | 97.769 | 97.895 | 99.804 | ||
646 | 2013.04.04 07:58 | modify | 86 | 0.01 | 97.769 | 97.919 | 99.804 | ||
647 | 2013.04.04 07:59 | modify | 86 | 0.01 | 97.769 | 97.951 | 99.804 | ||
648 | 2013.04.04 07:59 | modify | 86 | 0.01 | 97.769 | 97.975 | 99.804 | ||
649 | 2013.04.04 07:59 | modify | 86 | 0.01 | 97.769 | 98.010 | 99.804 | ||
650 | 2013.04.04 08:00 | buy | 90 | 0.01 | 98.458 | 98.061 | 100.507 | ||
651 | 2013.04.04 08:00 | modify | 86 | 0.01 | 97.769 | 98.037 | 99.804 | ||
652 | 2013.04.04 08:12 | modify | 88 | 0.01 | 97.769 | 97.861 | 99.815 | ||
653 | 2013.04.04 08:12 | modify | 88 | 0.01 | 97.769 | 97.884 | 99.815 | ||
654 | 2013.04.04 08:12 | modify | 88 | 0.01 | 97.769 | 97.907 | 99.815 | ||
655 | 2013.04.04 08:12 | modify | 88 | 0.01 | 97.769 | 97.931 | 99.815 | ||
656 | 2013.04.04 08:14 | modify | 88 | 0.01 | 97.769 | 97.954 | 99.815 | ||
657 | 2013.04.04 08:15 | modify | 88 | 0.01 | 97.769 | 97.979 | 99.815 | ||
658 | 2013.04.04 08:16 | modify | 88 | 0.01 | 97.769 | 98.007 | 99.815 | ||
659 | 2013.04.04 08:17 | modify | 88 | 0.01 | 97.769 | 98.030 | 99.815 | ||
660 | 2013.04.04 08:17 | modify | 86 | 0.01 | 97.769 | 98.060 | 99.804 | ||
661 | 2013.04.04 08:17 | modify | 88 | 0.01 | 97.769 | 98.053 | 99.815 | ||
662 | 2013.04.04 08:17 | modify | 86 | 0.01 | 97.769 | 98.084 | 99.804 | ||
663 | 2013.04.04 08:17 | modify | 88 | 0.01 | 97.769 | 98.079 | 99.815 | ||
664 | 2013.04.04 08:18 | modify | 86 | 0.01 | 97.769 | 98.108 | 99.804 | ||
665 | 2013.04.04 08:18 | modify | 88 | 0.01 | 97.769 | 98.104 | 99.815 | ||
666 | 2013.04.04 08:20 | modify | 86 | 0.01 | 97.769 | 98.131 | 99.804 | ||
667 | 2013.04.04 08:42 | modify | 89 | 0.01 | 97.769 | 98.086 | 99.815 | ||
668 | 2013.04.04 08:42 | modify | 89 | 0.01 | 97.769 | 98.111 | 99.815 | ||
669 | 2013.04.04 08:42 | modify | 88 | 0.01 | 97.769 | 98.131 | 99.815 | ||
670 | 2013.04.04 08:42 | modify | 86 | 0.01 | 97.769 | 98.154 | 99.804 | ||
671 | 2013.04.04 08:43 | modify | 89 | 0.01 | 97.769 | 98.136 | 99.815 | ||
672 | 2013.04.04 08:43 | modify | 88 | 0.01 | 97.769 | 98.155 | 99.815 | ||
673 | 2013.04.04 08:43 | modify | 86 | 0.01 | 97.769 | 98.178 | 99.804 | ||
674 | 2013.04.04 08:43 | modify | 89 | 0.01 | 97.769 | 98.159 | 99.815 | ||
675 | 2013.04.04 08:43 | modify | 88 | 0.01 | 97.769 | 98.180 | 99.815 | ||
676 | 2013.04.04 08:51 | modify | 86 | 0.01 | 97.769 | 98.201 | 99.804 | ||
677 | 2013.04.04 08:51 | modify | 89 | 0.01 | 97.769 | 98.182 | 99.815 | ||
678 | 2013.04.04 08:51 | modify | 88 | 0.01 | 97.769 | 98.204 | 99.815 | ||
679 | 2013.04.04 08:51 | modify | 86 | 0.01 | 97.769 | 98.224 | 99.804 | ||
680 | 2013.04.04 08:53 | modify | 89 | 0.01 | 97.769 | 98.207 | 99.815 | ||
681 | 2013.04.04 08:53 | modify | 88 | 0.01 | 97.769 | 98.227 | 99.815 | ||
682 | 2013.04.04 08:53 | modify | 86 | 0.01 | 97.769 | 98.247 | 99.804 | ||
683 | 2013.04.04 08:53 | modify | 89 | 0.01 | 97.769 | 98.231 | 99.815 | ||
684 | 2013.04.04 08:53 | modify | 86 | 0.01 | 97.769 | 98.273 | 99.804 | ||
685 | 2013.04.04 08:53 | modify | 88 | 0.01 | 97.769 | 98.258 | 99.815 | ||
686 | 2013.04.04 08:55 | modify | 89 | 0.01 | 97.769 | 98.260 | 99.815 | ||
687 | 2013.04.04 08:55 | modify | 86 | 0.01 | 97.769 | 98.296 | 99.804 | ||
688 | 2013.04.04 08:55 | modify | 88 | 0.01 | 97.769 | 98.281 | 99.815 | ||
689 | 2013.04.04 08:55 | modify | 86 | 0.01 | 97.769 | 98.319 | 99.804 | ||
690 | 2013.04.04 08:55 | modify | 88 | 0.01 | 97.769 | 98.304 | 99.815 | ||
691 | 2013.04.04 08:55 | modify | 89 | 0.01 | 97.769 | 98.290 | 99.815 | ||
692 | 2013.04.04 08:56 | modify | 86 | 0.01 | 97.769 | 98.346 | 99.804 | ||
693 | 2013.04.04 08:56 | modify | 88 | 0.01 | 97.769 | 98.331 | 99.815 | ||
694 | 2013.04.04 08:56 | modify | 89 | 0.01 | 97.769 | 98.317 | 99.815 | ||
695 | 2013.04.04 09:00 | modify | 86 | 0.01 | 97.769 | 98.371 | 99.804 | ||
696 | 2013.04.04 09:00 | modify | 88 | 0.01 | 97.769 | 98.356 | 99.815 | ||
697 | 2013.04.04 09:00 | modify | 89 | 0.01 | 97.769 | 98.342 | 99.815 | ||
698 | 2013.04.04 09:01 | modify | 86 | 0.01 | 97.769 | 98.394 | 99.804 | ||
699 | 2013.04.04 09:01 | modify | 88 | 0.01 | 97.769 | 98.379 | 99.815 | ||
700 | 2013.04.04 09:01 | modify | 89 | 0.01 | 97.769 | 98.365 | 99.815 | ||
701 | 2013.04.04 09:02 | modify | 86 | 0.01 | 97.769 | 98.418 | 99.804 | ||
702 | 2013.04.04 09:02 | modify | 88 | 0.01 | 97.769 | 98.403 | 99.815 | ||
703 | 2013.04.04 09:02 | modify | 89 | 0.01 | 97.769 | 98.389 | 99.815 | ||
704 | 2013.04.04 09:02 | modify | 86 | 0.01 | 97.769 | 98.441 | 99.804 | ||
705 | 2013.04.04 09:02 | modify | 88 | 0.01 | 97.769 | 98.426 | 99.815 | ||
706 | 2013.04.04 09:02 | modify | 89 | 0.01 | 97.769 | 98.412 | 99.815 | ||
707 | 2013.04.04 09:03 | modify | 86 | 0.01 | 97.769 | 98.465 | 99.804 | ||
708 | 2013.04.04 09:03 | modify | 88 | 0.01 | 97.769 | 98.450 | 99.815 | ||
709 | 2013.04.04 09:03 | modify | 89 | 0.01 | 97.769 | 98.436 | 99.815 | ||
710 | 2013.04.04 09:04 | modify | 86 | 0.01 | 97.769 | 98.492 | 99.804 | ||
711 | 2013.04.04 09:04 | modify | 88 | 0.01 | 97.769 | 98.477 | 99.815 | ||
712 | 2013.04.04 09:04 | modify | 89 | 0.01 | 97.769 | 98.463 | 99.815 | ||
713 | 2013.04.04 09:05 | modify | 86 | 0.01 | 97.769 | 98.516 | 99.804 | ||
714 | 2013.04.04 09:05 | modify | 88 | 0.01 | 97.769 | 98.501 | 99.815 | ||
715 | 2013.04.04 09:05 | modify | 89 | 0.01 | 97.769 | 98.487 | 99.815 | ||
716 | 2013.04.04 09:07 | modify | 86 | 0.01 | 97.769 | 98.540 | 99.804 | ||
717 | 2013.04.04 09:07 | modify | 88 | 0.01 | 97.769 | 98.525 | 99.815 | ||
718 | 2013.04.04 09:07 | modify | 89 | 0.01 | 97.769 | 98.511 | 99.815 | ||
719 | 2013.04.04 09:08 | modify | 86 | 0.01 | 97.769 | 98.563 | 99.804 | ||
720 | 2013.04.04 09:08 | modify | 88 | 0.01 | 97.769 | 98.548 | 99.815 | ||
721 | 2013.04.04 09:08 | modify | 89 | 0.01 | 97.769 | 98.534 | 99.815 | ||
722 | 2013.04.04 09:08 | modify | 86 | 0.01 | 97.769 | 98.588 | 99.804 | ||
723 | 2013.04.04 09:08 | modify | 88 | 0.01 | 97.769 | 98.573 | 99.815 | ||
724 | 2013.04.04 09:08 | modify | 89 | 0.01 | 97.769 | 98.559 | 99.815 | ||
725 | 2013.04.04 09:13 | modify | 86 | 0.01 | 97.769 | 98.613 | 99.804 | ||
726 | 2013.04.04 09:13 | modify | 88 | 0.01 | 97.769 | 98.598 | 99.815 | ||
727 | 2013.04.04 09:13 | modify | 89 | 0.01 | 97.769 | 98.584 | 99.815 | ||
728 | 2013.04.04 09:13 | modify | 86 | 0.01 | 97.769 | 98.636 | 99.804 | ||
729 | 2013.04.04 09:13 | modify | 88 | 0.01 | 97.769 | 98.622 | 99.815 | ||
730 | 2013.04.04 09:13 | modify | 89 | 0.01 | 97.769 | 98.608 | 99.815 | ||
731 | 2013.04.04 09:15 | modify | 86 | 0.01 | 97.769 | 98.662 | 99.804 | ||
732 | 2013.04.04 09:15 | modify | 88 | 0.01 | 97.769 | 98.648 | 99.815 | ||
733 | 2013.04.04 09:15 | modify | 89 | 0.01 | 97.769 | 98.634 | 99.815 | ||
734 | 2013.04.04 09:17 | modify | 86 | 0.01 | 97.769 | 98.685 | 99.804 | ||
735 | 2013.04.04 09:17 | modify | 88 | 0.01 | 97.769 | 98.671 | 99.815 | ||
736 | 2013.04.04 09:17 | modify | 89 | 0.01 | 97.769 | 98.657 | 99.815 | ||
737 | 2013.04.04 09:18 | modify | 86 | 0.01 | 97.769 | 98.708 | 99.804 | ||
738 | 2013.04.04 09:18 | modify | 88 | 0.01 | 97.769 | 98.694 | 99.815 | ||
739 | 2013.04.04 09:18 | modify | 89 | 0.01 | 97.769 | 98.680 | 99.815 | ||
740 | 2013.04.04 09:20 | modify | 86 | 0.01 | 97.769 | 98.731 | 99.804 | ||
741 | 2013.04.04 09:20 | modify | 88 | 0.01 | 97.769 | 98.717 | 99.815 | ||
742 | 2013.04.04 09:20 | modify | 89 | 0.01 | 97.769 | 98.703 | 99.815 | ||
743 | 2013.04.04 09:20 | modify | 86 | 0.01 | 97.769 | 98.754 | 99.804 | ||
744 | 2013.04.04 09:20 | modify | 88 | 0.01 | 97.769 | 98.740 | 99.815 | ||
745 | 2013.04.04 09:20 | modify | 89 | 0.01 | 97.769 | 98.726 | 99.815 | ||
746 | 2013.04.04 09:20 | modify | 86 | 0.01 | 97.769 | 98.778 | 99.804 | ||
747 | 2013.04.04 09:20 | modify | 88 | 0.01 | 97.769 | 98.764 | 99.815 | ||
748 | 2013.04.04 09:20 | modify | 89 | 0.01 | 97.769 | 98.750 | 99.815 | ||
749 | 2013.04.04 09:23 | modify | 86 | 0.01 | 97.769 | 98.802 | 99.804 | ||
750 | 2013.04.04 09:23 | modify | 88 | 0.01 | 97.769 | 98.788 | 99.815 | ||
751 | 2013.04.04 09:23 | modify | 89 | 0.01 | 97.769 | 98.774 | 99.815 | ||
752 | 2013.04.04 09:26 | modify | 86 | 0.01 | 97.769 | 98.826 | 99.804 | ||
753 | 2013.04.04 09:26 | modify | 88 | 0.01 | 97.769 | 98.812 | 99.815 | ||
754 | 2013.04.04 09:26 | modify | 89 | 0.01 | 97.769 | 98.798 | 99.815 | ||
755 | 2013.04.04 09:26 | modify | 86 | 0.01 | 97.769 | 98.851 | 99.804 | ||
756 | 2013.04.04 09:26 | modify | 88 | 0.01 | 97.769 | 98.837 | 99.815 | ||
757 | 2013.04.04 09:26 | modify | 89 | 0.01 | 97.769 | 98.822 | 99.815 | ||
758 | 2013.04.04 09:26 | modify | 86 | 0.01 | 97.769 | 98.877 | 99.804 | ||
759 | 2013.04.04 09:26 | modify | 88 | 0.01 | 97.769 | 98.863 | 99.815 | ||
760 | 2013.04.04 09:26 | modify | 89 | 0.01 | 97.769 | 98.848 | 99.815 | ||
761 | 2013.04.04 09:26 | modify | 86 | 0.01 | 97.769 | 98.902 | 99.804 | ||
762 | 2013.04.04 09:26 | modify | 88 | 0.01 | 97.769 | 98.888 | 99.815 | ||
763 | 2013.04.04 09:26 | modify | 89 | 0.01 | 97.769 | 98.873 | 99.815 | ||
764 | 2013.04.04 09:26 | modify | 86 | 0.01 | 97.769 | 98.931 | 99.804 | ||
765 | 2013.04.04 09:26 | modify | 88 | 0.01 | 97.769 | 98.917 | 99.815 | ||
766 | 2013.04.04 09:26 | modify | 89 | 0.01 | 97.769 | 98.902 | 99.815 | ||
767 | 2013.04.04 09:27 | modify | 86 | 0.01 | 97.769 | 98.955 | 99.804 | ||
768 | 2013.04.04 09:27 | modify | 88 | 0.01 | 97.769 | 98.941 | 99.815 | ||
769 | 2013.04.04 09:27 | modify | 89 | 0.01 | 97.769 | 98.926 | 99.815 | ||
770 | 2013.04.04 09:29 | modify | 86 | 0.01 | 97.769 | 98.980 | 99.804 | ||
771 | 2013.04.04 09:29 | modify | 88 | 0.01 | 97.769 | 98.966 | 99.815 | ||
772 | 2013.04.04 09:29 | modify | 89 | 0.01 | 97.769 | 98.951 | 99.815 | ||
773 | 2013.04.04 09:29 | modify | 86 | 0.01 | 97.769 | 99.005 | 99.804 | ||
774 | 2013.04.04 09:29 | modify | 88 | 0.01 | 97.769 | 98.991 | 99.815 | ||
775 | 2013.04.04 09:29 | modify | 89 | 0.01 | 97.769 | 98.976 | 99.815 | ||
776 | 2013.04.04 09:29 | modify | 86 | 0.01 | 97.769 | 99.029 | 99.804 | ||
777 | 2013.04.04 09:29 | modify | 88 | 0.01 | 97.769 | 99.015 | 99.815 | ||
778 | 2013.04.04 09:29 | modify | 89 | 0.01 | 97.769 | 99.000 | 99.815 | ||
779 | 2013.04.04 09:29 | modify | 86 | 0.01 | 97.769 | 99.055 | 99.804 | ||
780 | 2013.04.04 09:29 | modify | 88 | 0.01 | 97.769 | 99.041 | 99.815 | ||
781 | 2013.04.04 09:29 | modify | 89 | 0.01 | 97.769 | 99.026 | 99.815 | ||
782 | 2013.04.04 09:29 | modify | 86 | 0.01 | 97.769 | 99.078 | 99.804 | ||
783 | 2013.04.04 09:29 | modify | 89 | 0.01 | 97.769 | 99.049 | 99.815 | ||
784 | 2013.04.04 09:30 | modify | 88 | 0.01 | 97.769 | 99.069 | 99.815 | ||
785 | 2013.04.04 09:30 | modify | 86 | 0.01 | 97.769 | 99.114 | 99.804 | ||
786 | 2013.04.04 09:30 | modify | 88 | 0.01 | 97.769 | 99.099 | 99.815 | ||
787 | 2013.04.04 09:30 | modify | 89 | 0.01 | 97.769 | 99.085 | 99.815 | ||
788 | 2013.04.04 09:31 | modify | 86 | 0.01 | 97.769 | 99.137 | 99.804 | ||
789 | 2013.04.04 09:31 | modify | 88 | 0.01 | 97.769 | 99.122 | 99.815 | ||
790 | 2013.04.04 09:31 | modify | 89 | 0.01 | 97.769 | 99.108 | 99.815 | ||
791 | 2013.04.04 10:00 | modify | 90 | 0.01 | 98.458 | 98.826 | 100.507 | ||
792 | 2013.04.04 10:01 | modify | 90 | 0.01 | 98.458 | 98.851 | 100.507 | ||
793 | 2013.04.04 10:07 | modify | 90 | 0.01 | 98.458 | 98.877 | 100.507 | ||
794 | 2013.04.04 10:07 | modify | 90 | 0.01 | 98.458 | 98.900 | 100.507 | ||
795 | 2013.04.04 10:08 | modify | 90 | 0.01 | 98.458 | 98.923 | 100.507 | ||
796 | 2013.04.04 10:08 | modify | 90 | 0.01 | 98.458 | 98.946 | 100.507 | ||
797 | 2013.04.04 10:10 | modify | 90 | 0.01 | 98.458 | 98.971 | 100.507 | ||
798 | 2013.04.04 10:12 | modify | 90 | 0.01 | 98.458 | 98.995 | 100.507 | ||
799 | 2013.04.04 10:39 | modify | 90 | 0.01 | 98.458 | 99.019 | 100.507 | ||
800 | 2013.04.04 10:39 | modify | 90 | 0.01 | 98.458 | 99.043 | 100.507 | ||
801 | 2013.04.04 10:39 | modify | 90 | 0.01 | 98.458 | 99.066 | 100.507 | ||
802 | 2013.04.04 10:41 | modify | 90 | 0.01 | 98.458 | 99.089 | 100.507 | ||
803 | 2013.04.04 10:42 | modify | 90 | 0.01 | 98.458 | 99.115 | 100.507 | ||
804 | 2013.04.04 10:42 | modify | 86 | 0.01 | 97.769 | 99.163 | 99.804 | ||
805 | 2013.04.04 10:42 | modify | 88 | 0.01 | 97.769 | 99.148 | 99.815 | ||
806 | 2013.04.04 10:42 | modify | 89 | 0.01 | 97.769 | 99.134 | 99.815 | ||
807 | 2013.04.04 10:43 | modify | 86 | 0.01 | 97.769 | 99.186 | 99.804 | ||
808 | 2013.04.04 10:43 | modify | 88 | 0.01 | 97.769 | 99.171 | 99.815 | ||
809 | 2013.04.04 10:43 | modify | 89 | 0.01 | 97.769 | 99.157 | 99.815 | ||
810 | 2013.04.04 10:43 | modify | 90 | 0.01 | 98.458 | 99.143 | 100.507 | ||
811 | 2013.04.04 11:42 | expiration | 87 | 0.01 | 97.140 | 97.517 | 95.094 | ||
812 | 2013.04.04 16:46 | modify | 86 | 0.01 | 97.769 | 99.213 | 99.804 | ||
813 | 2013.04.04 16:46 | modify | 88 | 0.01 | 97.769 | 99.198 | 99.815 | ||
814 | 2013.04.04 16:46 | modify | 89 | 0.01 | 97.769 | 99.184 | 99.815 | ||
815 | 2013.04.04 16:46 | modify | 90 | 0.01 | 98.458 | 99.170 | 100.507 | ||
816 | 2013.04.04 16:48 | modify | 86 | 0.01 | 97.769 | 99.236 | 99.804 | ||
817 | 2013.04.04 16:48 | modify | 88 | 0.01 | 97.769 | 99.221 | 99.815 | ||
818 | 2013.04.04 16:48 | modify | 89 | 0.01 | 97.769 | 99.207 | 99.815 | ||
819 | 2013.04.04 16:48 | modify | 90 | 0.01 | 98.458 | 99.193 | 100.507 | ||
820 | 2013.04.04 16:51 | modify | 86 | 0.01 | 97.769 | 99.260 | 99.804 | ||
821 | 2013.04.04 16:51 | modify | 88 | 0.01 | 97.769 | 99.245 | 99.815 | ||
822 | 2013.04.04 16:51 | modify | 89 | 0.01 | 97.769 | 99.231 | 99.815 | ||
823 | 2013.04.04 16:51 | modify | 90 | 0.01 | 98.458 | 99.217 | 100.507 | ||
824 | 2013.04.04 16:56 | modify | 86 | 0.01 | 97.769 | 99.286 | 99.804 | ||
825 | 2013.04.04 16:56 | modify | 88 | 0.01 | 97.769 | 99.271 | 99.815 | ||
826 | 2013.04.04 16:56 | modify | 89 | 0.01 | 97.769 | 99.257 | 99.815 | ||
827 | 2013.04.04 16:56 | modify | 90 | 0.01 | 98.458 | 99.242 | 100.507 | ||
828 | 2013.04.04 16:56 | modify | 86 | 0.01 | 97.769 | 99.309 | 99.804 | ||
829 | 2013.04.04 16:56 | modify | 88 | 0.01 | 97.769 | 99.294 | 99.815 | ||
830 | 2013.04.04 16:56 | modify | 89 | 0.01 | 97.769 | 99.280 | 99.815 | ||
831 | 2013.04.04 16:56 | modify | 90 | 0.01 | 98.458 | 99.265 | 100.507 | ||
832 | 2013.04.04 16:56 | modify | 86 | 0.01 | 97.769 | 99.332 | 99.804 | ||
833 | 2013.04.04 16:56 | modify | 88 | 0.01 | 97.769 | 99.317 | 99.815 | ||
834 | 2013.04.04 16:56 | modify | 89 | 0.01 | 97.769 | 99.303 | 99.815 | ||
835 | 2013.04.04 16:56 | modify | 90 | 0.01 | 98.458 | 99.288 | 100.507 | ||
836 | 2013.04.04 16:57 | t/p | 86 | 0.01 | 99.803 | 99.332 | 99.804 | 18.78 | 1122.14 |
837 | 2013.04.04 16:57 | t/p | 88 | 0.01 | 99.821 | 99.317 | 99.815 | 18.94 | 1141.08 |
838 | 2013.04.04 16:57 | t/p | 89 | 0.01 | 99.821 | 99.303 | 99.815 | 18.94 | 1160.02 |
839 | 2013.04.04 16:57 | modify | 90 | 0.01 | 98.458 | 99.312 | 100.507 | ||
840 | 2013.04.04 17:02 | modify | 90 | 0.01 | 98.458 | 99.338 | 100.507 | ||
841 | 2013.04.04 17:03 | modify | 90 | 0.01 | 98.458 | 99.361 | 100.507 | ||
842 | 2013.04.04 17:05 | modify | 90 | 0.01 | 98.458 | 99.384 | 100.507 | ||
843 | 2013.04.04 17:07 | modify | 90 | 0.01 | 98.458 | 99.408 | 100.507 | ||
844 | 2013.04.04 17:07 | modify | 90 | 0.01 | 98.458 | 99.438 | 100.507 | ||
845 | 2013.04.04 17:19 | modify | 90 | 0.01 | 98.458 | 99.462 | 100.507 | ||
846 | 2013.04.04 17:25 | modify | 90 | 0.01 | 98.458 | 99.486 | 100.507 | ||
847 | 2013.04.04 17:43 | modify | 90 | 0.01 | 98.458 | 99.510 | 100.507 | ||
848 | 2013.04.04 17:43 | modify | 90 | 0.01 | 98.458 | 99.533 | 100.507 | ||
849 | 2013.04.04 17:44 | modify | 90 | 0.01 | 98.458 | 99.559 | 100.507 | ||
850 | 2013.04.04 17:46 | modify | 90 | 0.01 | 98.458 | 99.583 | 100.507 | ||
851 | 2013.04.04 17:51 | modify | 90 | 0.01 | 98.458 | 99.610 | 100.507 | ||
852 | 2013.04.04 17:54 | modify | 90 | 0.01 | 98.458 | 99.634 | 100.507 | ||
853 | 2013.04.04 17:56 | modify | 90 | 0.01 | 98.458 | 99.658 | 100.507 | ||
854 | 2013.04.04 17:59 | modify | 90 | 0.01 | 98.458 | 99.683 | 100.507 | ||
855 | 2013.04.04 17:59 | modify | 90 | 0.01 | 98.458 | 99.707 | 100.507 | ||
856 | 2013.04.04 17:59 | modify | 90 | 0.01 | 98.458 | 99.730 | 100.507 | ||
857 | 2013.04.04 17:59 | modify | 90 | 0.01 | 98.458 | 99.754 | 100.507 | ||
858 | 2013.04.04 17:59 | modify | 90 | 0.01 | 98.458 | 99.777 | 100.507 | ||
859 | 2013.04.04 18:00 | modify | 90 | 0.01 | 98.458 | 99.800 | 100.507 | ||
860 | 2013.04.04 20:46 | modify | 90 | 0.01 | 98.458 | 99.824 | 100.507 | ||
861 | 2013.04.04 21:06 | modify | 90 | 0.01 | 98.458 | 99.848 | 100.507 | ||
862 | 2013.04.04 21:19 | modify | 90 | 0.01 | 98.458 | 99.872 | 100.507 | ||
863 | 2013.04.04 21:23 | modify | 90 | 0.01 | 98.458 | 99.895 | 100.507 | ||
864 | 2013.04.04 21:23 | modify | 90 | 0.01 | 98.458 | 99.920 | 100.507 | ||
865 | 2013.04.04 21:23 | modify | 90 | 0.01 | 98.458 | 99.945 | 100.507 | ||
866 | 2013.04.04 21:24 | modify | 90 | 0.01 | 98.458 | 99.971 | 100.507 | ||
867 | 2013.04.04 21:24 | modify | 90 | 0.01 | 98.458 | 99.997 | 100.507 | ||
868 | 2013.04.04 21:24 | t/p | 90 | 0.01 | 100.509 | 99.997 | 100.507 | 18.94 | 1178.96 |
869 | 2013.05.07 07:32 | sell | 91 | 0.01 | 101.017 | 101.461 | 98.709 | ||
870 | 2013.05.07 07:32 | buy stop | 92 | 0.01 | 101.563 | 101.138 | 103.871 | ||
871 | 2013.05.07 07:32 | sell | 93 | 0.01 | 101.017 | 101.461 | 98.709 | ||
872 | 2013.05.07 10:16 | close | 91 | 0.01 | 101.005 | 101.461 | 98.709 | 0.06 | 1179.02 |
873 | 2013.05.07 10:16 | close | 93 | 0.01 | 101.005 | 101.461 | 98.709 | 0.06 | 1179.08 |
874 | 2013.05.07 11:32 | expiration | 92 | 0.01 | 101.563 | 101.138 | 103.871 | ||
875 | 2013.05.24 06:55 | sell | 94 | 0.01 | 98.373 | 98.812 | 96.091 | ||
876 | 2013.05.24 07:19 | modify | 94 | 0.01 | 98.373 | 98.516 | 96.091 | ||
877 | 2013.05.24 07:19 | modify | 94 | 0.01 | 98.373 | 98.313 | 96.091 | ||
878 | 2013.05.24 07:39 | s/l | 94 | 0.01 | 98.313 | 98.313 | 96.091 | 0.51 | 1179.59 |
879 | 2013.06.11 05:52 | sell | 95 | 0.01 | 92.528 | 92.976 | 90.219 | ||
880 | 2013.06.11 07:39 | close | 95 | 0.01 | 92.599 | 92.976 | 90.219 | -0.71 | 1178.88 |
881 | 2013.07.16 04:35 | buy | 96 | 0.01 | 91.443 | 90.979 | 93.799 | ||
882 | 2013.07.16 06:22 | close | 96 | 0.01 | 91.374 | 90.979 | 93.799 | -0.69 | 1178.19 |
883 | 2013.07.30 06:07 | sell | 97 | 0.01 | 89.533 | 89.953 | 87.295 | ||
884 | 2013.07.30 06:07 | buy stop | 98 | 0.01 | 89.965 | 89.553 | 92.199 | ||
885 | 2013.07.30 08:35 | modify | 97 | 0.01 | 89.533 | 89.685 | 87.295 | ||
886 | 2013.07.30 08:35 | modify | 97 | 0.01 | 89.533 | 89.474 | 87.295 | ||
887 | 2013.07.30 10:07 | expiration | 98 | 0.01 | 89.965 | 89.553 | 92.199 | ||
888 | 2013.07.30 10:32 | modify | 97 | 0.01 | 89.533 | 89.450 | 87.295 | ||
889 | 2013.07.30 10:32 | modify | 97 | 0.01 | 89.533 | 89.425 | 87.295 | ||
890 | 2013.07.30 11:58 | modify | 97 | 0.01 | 89.533 | 89.401 | 87.295 | ||
891 | 2013.07.30 12:13 | modify | 97 | 0.01 | 89.533 | 89.376 | 87.295 | ||
892 | 2013.07.30 12:16 | modify | 97 | 0.01 | 89.533 | 89.351 | 87.295 | ||
893 | 2013.07.30 13:00 | modify | 97 | 0.01 | 89.533 | 89.327 | 87.295 | ||
894 | 2013.07.30 13:01 | modify | 97 | 0.01 | 89.533 | 89.303 | 87.295 | ||
895 | 2013.07.30 18:41 | modify | 97 | 0.01 | 89.533 | 89.279 | 87.295 | ||
896 | 2013.07.30 18:43 | modify | 97 | 0.01 | 89.533 | 89.255 | 87.295 | ||
897 | 2013.07.30 18:44 | modify | 97 | 0.01 | 89.533 | 89.231 | 87.295 | ||
898 | 2013.07.30 18:45 | modify | 97 | 0.01 | 89.533 | 89.206 | 87.295 | ||
899 | 2013.07.31 03:15 | modify | 97 | 0.01 | 89.533 | 89.180 | 87.295 | ||
900 | 2013.07.31 03:15 | modify | 97 | 0.01 | 89.533 | 89.146 | 87.295 | ||
901 | 2013.07.31 03:15 | modify | 97 | 0.01 | 89.533 | 89.119 | 87.295 | ||
902 | 2013.07.31 03:26 | modify | 97 | 0.01 | 89.533 | 89.088 | 87.295 | ||
903 | 2013.07.31 03:28 | modify | 97 | 0.01 | 89.533 | 89.062 | 87.295 | ||
904 | 2013.07.31 03:28 | modify | 97 | 0.01 | 89.533 | 89.031 | 87.295 | ||
905 | 2013.07.31 03:28 | modify | 97 | 0.01 | 89.533 | 89.006 | 87.295 | ||
906 | 2013.07.31 03:36 | modify | 97 | 0.01 | 89.533 | 88.977 | 87.295 | ||
907 | 2013.07.31 03:48 | modify | 97 | 0.01 | 89.533 | 88.945 | 87.295 | ||
908 | 2013.07.31 03:48 | modify | 97 | 0.01 | 89.533 | 88.914 | 87.295 | ||
909 | 2013.07.31 04:08 | modify | 97 | 0.01 | 89.533 | 88.885 | 87.295 | ||
910 | 2013.07.31 04:08 | modify | 97 | 0.01 | 89.533 | 88.847 | 87.295 | ||
911 | 2013.07.31 09:20 | modify | 97 | 0.01 | 89.533 | 88.821 | 87.295 | ||
912 | 2013.07.31 09:49 | modify | 97 | 0.01 | 89.533 | 88.791 | 87.295 | ||
913 | 2013.07.31 09:50 | modify | 97 | 0.01 | 89.533 | 88.765 | 87.295 | ||
914 | 2013.07.31 09:50 | modify | 97 | 0.01 | 89.533 | 88.735 | 87.295 | ||
915 | 2013.07.31 12:22 | modify | 97 | 0.01 | 89.533 | 88.710 | 87.295 | ||
916 | 2013.07.31 12:22 | modify | 97 | 0.01 | 89.533 | 88.684 | 87.295 | ||
917 | 2013.07.31 12:23 | modify | 97 | 0.01 | 89.533 | 88.659 | 87.295 | ||
918 | 2013.07.31 13:35 | modify | 97 | 0.01 | 89.533 | 88.632 | 87.295 | ||
919 | 2013.07.31 13:46 | modify | 97 | 0.01 | 89.533 | 88.607 | 87.295 | ||
920 | 2013.07.31 13:47 | modify | 97 | 0.01 | 89.533 | 88.582 | 87.295 | ||
921 | 2013.07.31 15:15 | modify | 97 | 0.01 | 89.533 | 88.550 | 87.295 | ||
922 | 2013.07.31 15:16 | modify | 97 | 0.01 | 89.533 | 88.515 | 87.295 | ||
923 | 2013.07.31 15:16 | modify | 97 | 0.01 | 89.533 | 88.490 | 87.295 | ||
924 | 2013.07.31 21:00 | modify | 97 | 0.01 | 89.533 | 88.463 | 87.295 | ||
925 | 2013.07.31 21:00 | modify | 97 | 0.01 | 89.533 | 88.438 | 87.295 | ||
926 | 2013.07.31 21:00 | modify | 97 | 0.01 | 89.533 | 88.406 | 87.295 | ||
927 | 2013.07.31 21:00 | modify | 97 | 0.01 | 89.533 | 88.378 | 87.295 | ||
928 | 2013.07.31 21:00 | modify | 97 | 0.01 | 89.533 | 88.352 | 87.295 | ||
929 | 2013.08.01 00:24 | modify | 97 | 0.01 | 89.533 | 88.314 | 87.295 | ||
930 | 2013.08.01 00:33 | modify | 97 | 0.01 | 89.533 | 88.289 | 87.295 | ||
931 | 2013.08.01 00:37 | modify | 97 | 0.01 | 89.533 | 88.262 | 87.295 | ||
932 | 2013.08.01 00:37 | modify | 97 | 0.01 | 89.533 | 88.231 | 87.295 | ||
933 | 2013.08.01 00:40 | modify | 97 | 0.01 | 89.533 | 88.204 | 87.295 | ||
934 | 2013.08.01 00:41 | modify | 97 | 0.01 | 89.533 | 88.179 | 87.295 | ||
935 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 88.147 | 87.295 | ||
936 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 88.121 | 87.295 | ||
937 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 88.094 | 87.295 | ||
938 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 88.065 | 87.295 | ||
939 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 88.034 | 87.295 | ||
940 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 88.004 | 87.295 | ||
941 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 87.976 | 87.295 | ||
942 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 87.936 | 87.295 | ||
943 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 87.886 | 87.295 | ||
944 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 87.861 | 87.295 | ||
945 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 87.832 | 87.295 | ||
946 | 2013.08.01 00:43 | modify | 97 | 0.01 | 89.533 | 87.804 | 87.295 | ||
947 | 2013.08.01 00:43 | t/p | 97 | 0.01 | 87.289 | 87.804 | 87.295 | 20.59 | 1198.78 |
948 | 2013.08.06 07:35 | buy | 99 | 0.01 | 88.044 | 87.623 | 90.209 | ||
949 | 2013.08.06 09:00 | modify | 99 | 0.01 | 88.044 | 87.898 | 90.209 | ||
950 | 2013.08.06 09:00 | modify | 99 | 0.01 | 88.044 | 88.101 | 90.209 | ||
951 | 2013.08.06 13:29 | s/l | 99 | 0.01 | 88.101 | 88.101 | 90.209 | 0.48 | 1199.26 |
952 | 2013.08.08 06:10 | buy | 100 | 0.01 | 87.473 | 87.072 | 89.581 | ||
953 | 2013.08.08 07:35 | modify | 100 | 0.01 | 87.473 | 87.528 | 89.581 | ||
954 | 2013.08.08 08:28 | s/l | 100 | 0.01 | 87.525 | 87.528 | 89.581 | 0.43 | 1199.69 |
955 | 2013.09.03 07:35 | buy | 101 | 0.01 | 89.649 | 89.271 | 91.629 | ||
956 | 2013.09.03 07:45 | buy | 102 | 0.01 | 89.777 | 89.395 | 91.758 | ||
957 | 2013.09.03 08:13 | modify | 101 | 0.01 | 89.649 | 89.514 | 91.629 | ||
958 | 2013.09.03 08:13 | modify | 101 | 0.01 | 89.649 | 89.701 | 91.629 | ||
959 | 2013.09.03 11:53 | close | 102 | 0.01 | 89.787 | 89.395 | 91.758 | 0.05 | 1199.74 |
960 | 2013.09.03 11:54 | s/l | 101 | 0.01 | 89.698 | 89.701 | 91.629 | 0.40 | 1200.14 |
961 | 2013.10.29 01:32 | sell | 103 | 0.01 | 93.305 | 93.670 | 91.414 | ||
962 | 2013.10.29 01:32 | buy stop | 104 | 0.01 | 93.680 | 93.332 | 95.571 | ||
963 | 2013.10.29 01:45 | sell | 105 | 0.01 | 93.251 | 93.614 | 91.360 | ||
964 | 2013.10.29 02:00 | sell | 106 | 0.01 | 93.160 | 93.524 | 91.270 | ||
965 | 2013.10.29 03:10 | modify | 103 | 0.01 | 93.305 | 93.429 | 91.414 | ||
966 | 2013.10.29 03:10 | modify | 103 | 0.01 | 93.305 | 93.256 | 91.414 | ||
967 | 2013.10.29 03:13 | modify | 105 | 0.01 | 93.251 | 93.202 | 91.360 | ||
968 | 2013.10.29 03:46 | modify | 106 | 0.01 | 93.160 | 93.111 | 91.270 | ||
969 | 2013.10.29 03:49 | modify | 103 | 0.01 | 93.305 | 93.233 | 91.414 | ||
970 | 2013.10.29 04:20 | s/l | 106 | 0.01 | 93.111 | 93.111 | 91.270 | 0.40 | 1200.54 |
971 | 2013.10.29 04:32 | s/l | 105 | 0.01 | 93.203 | 93.202 | 91.360 | 0.39 | 1200.93 |
972 | 2013.10.29 05:32 | expiration | 104 | 0.01 | 93.680 | 93.332 | 95.571 | ||
973 | 2013.10.29 06:34 | modify | 103 | 0.01 | 93.305 | 93.212 | 91.414 | ||
974 | 2013.10.29 06:35 | modify | 103 | 0.01 | 93.305 | 93.191 | 91.414 | ||
975 | 2013.10.29 06:39 | modify | 103 | 0.01 | 93.305 | 93.170 | 91.414 | ||
976 | 2013.10.29 06:41 | modify | 103 | 0.01 | 93.305 | 93.149 | 91.414 | ||
977 | 2013.10.29 06:41 | modify | 103 | 0.01 | 93.305 | 93.127 | 91.414 | ||
978 | 2013.10.29 06:42 | modify | 103 | 0.01 | 93.305 | 93.103 | 91.414 | ||
979 | 2013.10.29 18:57 | s/l | 103 | 0.01 | 93.101 | 93.103 | 91.414 | 1.84 | 1202.77 |
980 | 2013.11.05 05:32 | sell | 107 | 0.01 | 93.172 | 93.522 | 91.337 | ||
981 | 2013.11.05 05:32 | buy stop | 108 | 0.01 | 93.535 | 93.197 | 95.370 | ||
982 | 2013.11.05 07:19 | close | 107 | 0.01 | 93.263 | 93.522 | 91.337 | -0.89 | 1201.88 |
983 | 2013.11.05 09:32 | expiration | 108 | 0.01 | 93.535 | 93.197 | 95.370 | ||
984 | 2013.11.08 02:32 | sell | 109 | 0.01 | 92.704 | 93.056 | 90.869 | ||
985 | 2013.11.08 04:19 | close | 109 | 0.01 | 92.860 | 93.056 | 90.869 | -1.50 | 1200.38 |
986 | 2013.11.21 11:10 | sell | 110 | 0.01 | 93.311 | 93.655 | 91.509 | ||
987 | 2013.11.21 12:57 | close | 110 | 0.01 | 93.501 | 93.655 | 91.509 | -1.81 | 1198.57 |
988 | 2014.02.04 05:32 | buy | 111 | 0.01 | 89.240 | 88.884 | 91.084 | ||
989 | 2014.02.04 05:32 | sell stop | 112 | 0.01 | 88.638 | 88.977 | 86.795 | ||
990 | 2014.02.04 05:32 | buy | 113 | 0.01 | 89.240 | 88.882 | 91.083 | ||
991 | 2014.02.04 05:32 | buy | 114 | 0.01 | 89.240 | 88.882 | 91.083 | ||
992 | 2014.02.04 05:46 | modify | 111 | 0.01 | 89.240 | 89.116 | 91.084 | ||
993 | 2014.02.04 05:46 | modify | 111 | 0.01 | 89.240 | 89.289 | 91.084 | ||
994 | 2014.02.04 06:02 | modify | 113 | 0.01 | 89.240 | 89.120 | 91.083 | ||
995 | 2014.02.04 06:02 | modify | 113 | 0.01 | 89.240 | 89.289 | 91.083 | ||
996 | 2014.02.04 06:24 | modify | 111 | 0.01 | 89.240 | 89.310 | 91.084 | ||
997 | 2014.02.04 06:24 | modify | 113 | 0.01 | 89.240 | 89.310 | 91.083 | ||
998 | 2014.02.04 06:24 | modify | 111 | 0.01 | 89.240 | 89.332 | 91.084 | ||
999 | 2014.02.04 06:24 | modify | 113 | 0.01 | 89.240 | 89.331 | 91.083 | ||
1000 | 2014.02.04 06:24 | modify | 111 | 0.01 | 89.240 | 89.353 | 91.084 | ||
1001 | 2014.02.04 06:24 | modify | 113 | 0.01 | 89.240 | 89.352 | 91.083 | ||
1002 | 2014.02.04 06:25 | modify | 111 | 0.01 | 89.240 | 89.375 | 91.084 | ||
1003 | 2014.02.04 06:25 | modify | 113 | 0.01 | 89.240 | 89.375 | 91.083 | ||
1004 | 2014.02.04 06:25 | modify | 111 | 0.01 | 89.240 | 89.395 | 91.084 | ||
1005 | 2014.02.04 06:25 | modify | 113 | 0.01 | 89.240 | 89.398 | 91.083 | ||
1006 | 2014.02.04 06:26 | modify | 111 | 0.01 | 89.240 | 89.415 | 91.084 | ||
1007 | 2014.02.04 06:26 | modify | 113 | 0.01 | 89.240 | 89.419 | 91.083 | ||
1008 | 2014.02.04 06:27 | modify | 111 | 0.01 | 89.240 | 89.438 | 91.084 | ||
1009 | 2014.02.04 06:27 | modify | 113 | 0.01 | 89.240 | 89.440 | 91.083 | ||
1010 | 2014.02.04 06:27 | modify | 111 | 0.01 | 89.240 | 89.458 | 91.084 | ||
1011 | 2014.02.04 06:27 | modify | 113 | 0.01 | 89.240 | 89.460 | 91.083 | ||
1012 | 2014.02.04 06:28 | modify | 111 | 0.01 | 89.240 | 89.480 | 91.084 | ||
1013 | 2014.02.04 06:28 | modify | 113 | 0.01 | 89.240 | 89.480 | 91.083 | ||
1014 | 2014.02.04 06:28 | modify | 111 | 0.01 | 89.240 | 89.502 | 91.084 | ||
1015 | 2014.02.04 06:28 | modify | 113 | 0.01 | 89.240 | 89.500 | 91.083 | ||
1016 | 2014.02.04 06:28 | modify | 111 | 0.01 | 89.240 | 89.522 | 91.084 | ||
1017 | 2014.02.04 06:28 | modify | 113 | 0.01 | 89.240 | 89.521 | 91.083 | ||
1018 | 2014.02.04 06:32 | modify | 114 | 0.01 | 89.240 | 89.472 | 91.083 | ||
1019 | 2014.02.04 06:34 | modify | 114 | 0.01 | 89.240 | 89.495 | 91.083 | ||
1020 | 2014.02.04 06:34 | modify | 111 | 0.01 | 89.240 | 89.544 | 91.084 | ||
1021 | 2014.02.04 06:34 | modify | 114 | 0.01 | 89.240 | 89.518 | 91.083 | ||
1022 | 2014.02.04 06:34 | modify | 113 | 0.01 | 89.240 | 89.544 | 91.083 | ||
1023 | 2014.02.04 06:34 | modify | 111 | 0.01 | 89.240 | 89.564 | 91.084 | ||
1024 | 2014.02.04 06:34 | modify | 114 | 0.01 | 89.240 | 89.538 | 91.083 | ||
1025 | 2014.02.04 06:34 | modify | 111 | 0.01 | 89.240 | 89.589 | 91.084 | ||
1026 | 2014.02.04 06:34 | modify | 113 | 0.01 | 89.240 | 89.576 | 91.083 | ||
1027 | 2014.02.04 06:34 | modify | 114 | 0.01 | 89.240 | 89.563 | 91.083 | ||
1028 | 2014.02.04 06:34 | modify | 111 | 0.01 | 89.240 | 89.613 | 91.084 | ||
1029 | 2014.02.04 06:34 | modify | 113 | 0.01 | 89.240 | 89.600 | 91.083 | ||
1030 | 2014.02.04 06:34 | modify | 114 | 0.01 | 89.240 | 89.587 | 91.083 | ||
1031 | 2014.02.04 06:34 | modify | 111 | 0.01 | 89.240 | 89.637 | 91.084 | ||
1032 | 2014.02.04 06:34 | modify | 113 | 0.01 | 89.240 | 89.624 | 91.083 | ||
1033 | 2014.02.04 06:34 | modify | 114 | 0.01 | 89.240 | 89.611 | 91.083 | ||
1034 | 2014.02.04 07:55 | s/l | 111 | 0.01 | 89.635 | 89.637 | 91.084 | 3.60 | 1202.17 |
1035 | 2014.02.04 07:56 | s/l | 113 | 0.01 | 89.624 | 89.624 | 91.083 | 3.50 | 1205.67 |
1036 | 2014.02.04 07:56 | s/l | 114 | 0.01 | 89.605 | 89.611 | 91.083 | 3.32 | 1208.99 |
1037 | 2014.02.04 09:32 | expiration | 112 | 0.01 | 88.638 | 88.977 | 86.795 | ||
1038 | 2014.02.07 02:32 | buy | 115 | 0.01 | 91.500 | 91.138 | 93.392 | ||
1039 | 2014.02.07 03:03 | s/l | 115 | 0.01 | 91.117 | 91.138 | 93.392 | -3.60 | 1205.39 |
1040 | 2014.05.06 07:35 | buy | 116 | 0.01 | 94.937 | 94.623 | 96.606 | ||
1041 | 2014.05.06 07:35 | sell stop | 117 | 0.01 | 94.614 | 94.921 | 92.946 | ||
1042 | 2014.05.06 07:44 | s/l | 116 | 0.01 | 94.622 | 94.623 | 96.606 | -2.97 | 1202.42 |
1043 | 2014.05.06 07:47 | sell | 117 | 0.01 | 94.610 | 94.921 | 92.946 | ||
1044 | 2014.05.06 09:34 | close | 117 | 0.01 | 94.777 | 94.921 | 92.946 | -1.60 | 1200.82 |
1045 | 2014.07.01 07:32 | buy | 118 | 0.01 | 95.771 | 95.486 | 97.272 | ||
1046 | 2014.07.01 07:32 | buy | 119 | 0.01 | 95.771 | 95.486 | 97.270 | ||
1047 | 2014.07.01 11:05 | modify | 118 | 0.01 | 95.771 | 95.810 | 97.272 | ||
1048 | 2014.07.01 11:05 | modify | 119 | 0.01 | 95.771 | 95.810 | 97.270 | ||
1049 | 2014.07.01 15:59 | modify | 118 | 0.01 | 95.771 | 95.827 | 97.272 | ||
1050 | 2014.07.01 16:01 | modify | 119 | 0.01 | 95.771 | 95.827 | 97.270 | ||
1051 | 2014.07.01 16:01 | modify | 118 | 0.01 | 95.771 | 95.845 | 97.272 | ||
1052 | 2014.07.01 16:01 | modify | 119 | 0.01 | 95.771 | 95.845 | 97.270 | ||
1053 | 2014.07.01 16:02 | modify | 118 | 0.01 | 95.771 | 95.863 | 97.272 | ||
1054 | 2014.07.01 16:02 | modify | 119 | 0.01 | 95.771 | 95.863 | 97.270 | ||
1055 | 2014.07.01 16:02 | modify | 118 | 0.01 | 95.771 | 95.883 | 97.272 | ||
1056 | 2014.07.01 16:11 | modify | 119 | 0.01 | 95.771 | 95.882 | 97.270 | ||
1057 | 2014.07.01 16:11 | modify | 118 | 0.01 | 95.771 | 95.900 | 97.272 | ||
1058 | 2014.07.01 16:12 | modify | 119 | 0.01 | 95.771 | 95.899 | 97.270 | ||
1059 | 2014.07.01 16:30 | modify | 118 | 0.01 | 95.771 | 95.917 | 97.272 | ||
1060 | 2014.07.01 16:31 | modify | 119 | 0.01 | 95.771 | 95.916 | 97.270 | ||
1061 | 2014.07.01 16:57 | modify | 118 | 0.01 | 95.771 | 95.934 | 97.272 | ||
1062 | 2014.07.01 17:01 | modify | 119 | 0.01 | 95.771 | 95.935 | 97.270 | ||
1063 | 2014.07.01 17:01 | modify | 118 | 0.01 | 95.771 | 95.953 | 97.272 | ||
1064 | 2014.07.01 17:01 | modify | 119 | 0.01 | 95.771 | 95.952 | 97.270 | ||
1065 | 2014.07.01 17:02 | modify | 118 | 0.01 | 95.771 | 95.971 | 97.272 | ||
1066 | 2014.07.01 17:10 | modify | 119 | 0.01 | 95.771 | 95.970 | 97.270 | ||
1067 | 2014.07.01 17:45 | modify | 118 | 0.01 | 95.771 | 95.988 | 97.272 | ||
1068 | 2014.07.01 17:46 | modify | 119 | 0.01 | 95.771 | 95.987 | 97.270 | ||
1069 | 2014.07.01 17:47 | modify | 118 | 0.01 | 95.771 | 96.006 | 97.272 | ||
1070 | 2014.07.01 17:47 | modify | 119 | 0.01 | 95.771 | 96.004 | 97.270 | ||
1071 | 2014.07.01 19:14 | modify | 118 | 0.01 | 95.771 | 96.023 | 97.272 | ||
1072 | 2014.07.01 19:15 | modify | 119 | 0.01 | 95.771 | 96.023 | 97.270 | ||
1073 | 2014.07.01 19:15 | modify | 118 | 0.01 | 95.771 | 96.040 | 97.272 | ||
1074 | 2014.07.01 19:16 | modify | 119 | 0.01 | 95.771 | 96.041 | 97.270 | ||
1075 | 2014.07.01 19:16 | modify | 118 | 0.01 | 95.771 | 96.057 | 97.272 | ||
1076 | 2014.07.01 19:37 | modify | 119 | 0.01 | 95.771 | 96.060 | 97.270 | ||
1077 | 2014.07.01 19:40 | modify | 118 | 0.01 | 95.771 | 96.077 | 97.272 | ||
1078 | 2014.07.01 19:54 | modify | 119 | 0.01 | 95.771 | 96.079 | 97.270 | ||
1079 | 2014.07.01 19:55 | modify | 118 | 0.01 | 95.771 | 96.098 | 97.272 | ||
1080 | 2014.07.01 19:55 | modify | 119 | 0.01 | 95.771 | 96.103 | 97.270 | ||
1081 | 2014.07.01 19:55 | modify | 118 | 0.01 | 95.771 | 96.115 | 97.272 | ||
1082 | 2014.07.01 19:55 | modify | 119 | 0.01 | 95.771 | 96.120 | 97.270 | ||
1083 | 2014.07.01 19:55 | modify | 118 | 0.01 | 95.771 | 96.133 | 97.272 | ||
1084 | 2014.07.01 19:55 | modify | 119 | 0.01 | 95.771 | 96.137 | 97.270 | ||
1085 | 2014.07.01 19:59 | modify | 118 | 0.01 | 95.771 | 96.150 | 97.272 | ||
1086 | 2014.07.02 04:37 | s/l | 118 | 0.01 | 96.145 | 96.150 | 97.272 | 3.41 | 1204.23 |
1087 | 2014.07.02 04:38 | s/l | 119 | 0.01 | 96.137 | 96.137 | 97.270 | 3.34 | 1207.57 |
1088 | 2014.07.03 04:02 | sell | 120 | 0.01 | 95.705 | 95.997 | 94.198 | ||
1089 | 2014.07.03 04:02 | buy stop | 121 | 0.01 | 96.165 | 95.887 | 97.672 | ||
1090 | 2014.07.03 04:02 | sell | 122 | 0.01 | 95.705 | 95.997 | 94.198 | ||
1091 | 2014.07.03 04:02 | buy stop | 123 | 0.01 | 96.149 | 95.871 | 97.656 | ||
1092 | 2014.07.03 04:02 | sell | 124 | 0.01 | 95.705 | 95.997 | 94.198 | ||
1093 | 2014.07.03 04:02 | buy stop | 125 | 0.01 | 96.133 | 95.855 | 97.640 | ||
1094 | 2014.07.03 04:02 | sell | 126 | 0.01 | 95.705 | 95.997 | 94.198 | ||
1095 | 2014.07.03 08:02 | expiration | 121 | 0.01 | 96.165 | 95.887 | 97.672 | ||
1096 | 2014.07.03 08:02 | expiration | 123 | 0.01 | 96.149 | 95.871 | 97.656 | ||
1097 | 2014.07.03 08:02 | expiration | 125 | 0.01 | 96.133 | 95.855 | 97.640 | ||
1098 | 2014.07.03 09:47 | modify | 120 | 0.01 | 95.705 | 95.805 | 94.198 | ||
1099 | 2014.07.03 09:47 | modify | 120 | 0.01 | 95.705 | 95.665 | 94.198 | ||
1100 | 2014.07.03 09:47 | modify | 122 | 0.01 | 95.705 | 95.815 | 94.198 | ||
1101 | 2014.07.03 09:47 | modify | 122 | 0.01 | 95.705 | 95.665 | 94.198 | ||
1102 | 2014.07.03 09:47 | modify | 124 | 0.01 | 95.705 | 95.826 | 94.198 | ||
1103 | 2014.07.03 09:47 | modify | 124 | 0.01 | 95.705 | 95.665 | 94.198 | ||
1104 | 2014.07.03 09:47 | modify | 126 | 0.01 | 95.705 | 95.836 | 94.198 | ||
1105 | 2014.07.03 09:47 | modify | 126 | 0.01 | 95.705 | 95.665 | 94.198 | ||
1106 | 2014.07.03 14:02 | close | 120 | 0.01 | 95.537 | 95.665 | 94.198 | 1.51 | 1209.08 |
1107 | 2014.07.03 17:59 | s/l | 122 | 0.01 | 95.665 | 95.665 | 94.198 | 0.32 | 1209.40 |
1108 | 2014.07.03 17:59 | s/l | 124 | 0.01 | 95.665 | 95.665 | 94.198 | 0.32 | 1209.72 |
1109 | 2014.07.03 17:59 | s/l | 126 | 0.01 | 95.665 | 95.665 | 94.198 | 0.32 | 1210.04 |
1110 | 2014.07.15 09:32 | sell | 127 | 0.01 | 95.170 | 95.451 | 93.676 | ||
1111 | 2014.07.15 11:32 | close | 127 | 0.01 | 95.166 | 95.451 | 93.676 | -0.02 | 1210.02 |
1112 | 2014.08.08 04:32 | sell | 128 | 0.01 | 94.304 | 94.590 | 92.843 | ||
1113 | 2014.08.08 04:32 | buy stop | 129 | 0.01 | 94.617 | 94.347 | 96.082 | ||
1114 | 2014.08.08 04:32 | sell | 130 | 0.01 | 94.302 | 94.587 | 92.839 | ||
1115 | 2014.08.08 04:32 | sell | 131 | 0.01 | 94.302 | 94.585 | 92.837 | ||
1116 | 2014.08.08 04:32 | sell | 132 | 0.01 | 94.302 | 94.585 | 92.837 | ||
1117 | 2014.08.08 05:10 | modify | 128 | 0.01 | 94.304 | 94.403 | 92.843 | ||
1118 | 2014.08.08 05:10 | modify | 128 | 0.01 | 94.304 | 94.265 | 92.843 | ||
1119 | 2014.08.08 05:10 | modify | 130 | 0.01 | 94.302 | 94.263 | 92.839 | ||
1120 | 2014.08.08 05:34 | modify | 131 | 0.01 | 94.302 | 94.263 | 92.837 | ||
1121 | 2014.08.08 05:57 | s/l | 128 | 0.01 | 94.318 | 94.265 | 92.843 | -0.18 | 1209.84 |
1122 | 2014.08.08 05:57 | s/l | 130 | 0.01 | 94.303 | 94.263 | 92.839 | -0.06 | 1209.78 |
1123 | 2014.08.08 05:57 | s/l | 131 | 0.01 | 94.286 | 94.263 | 92.837 | 0.10 | 1209.88 |
1124 | 2014.08.08 07:16 | modify | 132 | 0.01 | 94.302 | 94.263 | 92.837 | ||
1125 | 2014.08.08 08:32 | expiration | 129 | 0.01 | 94.617 | 94.347 | 96.082 | ||
1126 | 2014.08.08 11:51 | s/l | 132 | 0.01 | 94.263 | 94.263 | 92.837 | 0.31 | 1210.19 |
1127 | 2014.10.07 06:32 | sell | 133 | 0.01 | 95.289 | 95.595 | 93.714 | ||
1128 | 2014.10.07 06:32 | sell | 134 | 0.01 | 95.286 | 95.595 | 93.708 | ||
1129 | 2014.10.07 08:19 | close | 133 | 0.01 | 95.395 | 95.595 | 93.714 | -1.03 | 1209.16 |
1130 | 2014.10.07 08:19 | close | 134 | 0.01 | 95.395 | 95.595 | 93.708 | -1.06 | 1208.10 |
1131 | 2014.10.31 07:47 | buy | 135 | 0.01 | 96.875 | 96.532 | 98.696 | ||
1132 | 2014.10.31 07:47 | sell stop | 136 | 0.01 | 96.460 | 96.795 | 94.639 | ||
1133 | 2014.10.31 07:47 | buy | 137 | 0.01 | 96.869 | 96.532 | 98.696 | ||
1134 | 2014.10.31 07:47 | buy | 138 | 0.01 | 96.869 | 96.525 | 98.690 | ||
1135 | 2014.10.31 08:01 | modify | 135 | 0.01 | 96.875 | 96.763 | 98.696 | ||
1136 | 2014.10.31 08:01 | modify | 135 | 0.01 | 96.875 | 96.923 | 98.696 | ||
1137 | 2014.10.31 08:17 | modify | 137 | 0.01 | 96.869 | 96.883 | 98.696 | ||
1138 | 2014.10.31 08:17 | modify | 137 | 0.01 | 96.869 | 96.917 | 98.696 | ||
1139 | 2014.10.31 08:40 | modify | 135 | 0.01 | 96.875 | 96.943 | 98.696 | ||
1140 | 2014.10.31 08:40 | modify | 137 | 0.01 | 96.869 | 96.940 | 98.696 | ||
1141 | 2014.10.31 08:41 | modify | 135 | 0.01 | 96.875 | 96.963 | 98.696 | ||
1142 | 2014.10.31 08:42 | modify | 137 | 0.01 | 96.869 | 96.963 | 98.696 | ||
1143 | 2014.10.31 08:43 | modify | 135 | 0.01 | 96.875 | 96.984 | 98.696 | ||
1144 | 2014.10.31 08:43 | modify | 137 | 0.01 | 96.869 | 96.988 | 98.696 | ||
1145 | 2014.10.31 08:43 | modify | 135 | 0.01 | 96.875 | 97.006 | 98.696 | ||
1146 | 2014.10.31 08:43 | modify | 137 | 0.01 | 96.869 | 97.008 | 98.696 | ||
1147 | 2014.10.31 08:43 | modify | 135 | 0.01 | 96.875 | 97.029 | 98.696 | ||
1148 | 2014.10.31 08:44 | modify | 137 | 0.01 | 96.869 | 97.031 | 98.696 | ||
1149 | 2014.10.31 08:44 | modify | 135 | 0.01 | 96.875 | 97.050 | 98.696 | ||
1150 | 2014.10.31 08:45 | modify | 137 | 0.01 | 96.869 | 97.052 | 98.696 | ||
1151 | 2014.10.31 08:45 | modify | 135 | 0.01 | 96.875 | 97.070 | 98.696 | ||
1152 | 2014.10.31 08:45 | modify | 137 | 0.01 | 96.869 | 97.074 | 98.696 | ||
1153 | 2014.10.31 08:45 | modify | 135 | 0.01 | 96.875 | 97.091 | 98.696 | ||
1154 | 2014.10.31 08:47 | modify | 138 | 0.01 | 96.869 | 97.049 | 98.690 | ||
1155 | 2014.10.31 08:47 | modify | 138 | 0.01 | 96.869 | 97.070 | 98.690 | ||
1156 | 2014.10.31 08:47 | modify | 137 | 0.01 | 96.869 | 97.094 | 98.696 | ||
1157 | 2014.10.31 08:47 | modify | 135 | 0.01 | 96.875 | 97.111 | 98.696 | ||
1158 | 2014.10.31 08:47 | modify | 138 | 0.01 | 96.869 | 97.093 | 98.690 | ||
1159 | 2014.10.31 08:47 | modify | 137 | 0.01 | 96.869 | 97.115 | 98.696 | ||
1160 | 2014.10.31 08:48 | modify | 135 | 0.01 | 96.875 | 97.131 | 98.696 | ||
1161 | 2014.10.31 08:48 | modify | 138 | 0.01 | 96.869 | 97.113 | 98.690 | ||
1162 | 2014.10.31 08:48 | modify | 137 | 0.01 | 96.869 | 97.136 | 98.696 | ||
1163 | 2014.10.31 08:48 | modify | 135 | 0.01 | 96.875 | 97.153 | 98.696 | ||
1164 | 2014.10.31 08:48 | modify | 138 | 0.01 | 96.869 | 97.134 | 98.690 | ||
1165 | 2014.10.31 08:48 | modify | 135 | 0.01 | 96.875 | 97.173 | 98.696 | ||
1166 | 2014.10.31 08:48 | modify | 137 | 0.01 | 96.869 | 97.160 | 98.696 | ||
1167 | 2014.10.31 08:48 | modify | 138 | 0.01 | 96.869 | 97.157 | 98.690 | ||
1168 | 2014.10.31 08:57 | modify | 135 | 0.01 | 96.875 | 97.198 | 98.696 | ||
1169 | 2014.10.31 08:57 | modify | 137 | 0.01 | 96.869 | 97.185 | 98.696 | ||
1170 | 2014.10.31 09:29 | modify | 138 | 0.01 | 96.869 | 97.181 | 98.690 | ||
1171 | 2014.10.31 09:29 | modify | 135 | 0.01 | 96.875 | 97.221 | 98.696 | ||
1172 | 2014.10.31 09:29 | modify | 137 | 0.01 | 96.869 | 97.208 | 98.696 | ||
1173 | 2014.10.31 09:29 | modify | 138 | 0.01 | 96.869 | 97.201 | 98.690 | ||
1174 | 2014.10.31 09:30 | modify | 135 | 0.01 | 96.875 | 97.243 | 98.696 | ||
1175 | 2014.10.31 09:30 | modify | 137 | 0.01 | 96.869 | 97.230 | 98.696 | ||
1176 | 2014.10.31 09:30 | modify | 138 | 0.01 | 96.869 | 97.226 | 98.690 | ||
1177 | 2014.10.31 09:30 | modify | 135 | 0.01 | 96.875 | 97.265 | 98.696 | ||
1178 | 2014.10.31 09:30 | modify | 137 | 0.01 | 96.869 | 97.252 | 98.696 | ||
1179 | 2014.10.31 09:30 | modify | 138 | 0.01 | 96.869 | 97.246 | 98.690 | ||
1180 | 2014.10.31 09:30 | modify | 135 | 0.01 | 96.875 | 97.285 | 98.696 | ||
1181 | 2014.10.31 09:30 | modify | 137 | 0.01 | 96.869 | 97.272 | 98.696 | ||
1182 | 2014.10.31 09:30 | modify | 138 | 0.01 | 96.869 | 97.267 | 98.690 | ||
1183 | 2014.10.31 09:33 | modify | 135 | 0.01 | 96.875 | 97.309 | 98.696 | ||
1184 | 2014.10.31 09:33 | modify | 137 | 0.01 | 96.869 | 97.296 | 98.696 | ||
1185 | 2014.10.31 09:33 | modify | 138 | 0.01 | 96.869 | 97.287 | 98.690 | ||
1186 | 2014.10.31 09:33 | modify | 135 | 0.01 | 96.875 | 97.331 | 98.696 | ||
1187 | 2014.10.31 09:33 | modify | 137 | 0.01 | 96.869 | 97.318 | 98.696 | ||
1188 | 2014.10.31 09:33 | modify | 138 | 0.01 | 96.869 | 97.307 | 98.690 | ||
1189 | 2014.10.31 09:33 | modify | 135 | 0.01 | 96.875 | 97.361 | 98.696 | ||
1190 | 2014.10.31 09:33 | modify | 137 | 0.01 | 96.869 | 97.348 | 98.696 | ||
1191 | 2014.10.31 09:33 | modify | 138 | 0.01 | 96.869 | 97.335 | 98.690 | ||
1192 | 2014.10.31 09:34 | modify | 135 | 0.01 | 96.875 | 97.384 | 98.696 | ||
1193 | 2014.10.31 09:34 | modify | 137 | 0.01 | 96.869 | 97.371 | 98.696 | ||
1194 | 2014.10.31 09:34 | modify | 138 | 0.01 | 96.869 | 97.358 | 98.690 | ||
1195 | 2014.10.31 09:36 | modify | 135 | 0.01 | 96.875 | 97.405 | 98.696 | ||
1196 | 2014.10.31 09:36 | modify | 137 | 0.01 | 96.869 | 97.392 | 98.696 | ||
1197 | 2014.10.31 09:36 | modify | 138 | 0.01 | 96.869 | 97.379 | 98.690 | ||
1198 | 2014.10.31 09:38 | modify | 135 | 0.01 | 96.875 | 97.429 | 98.696 | ||
1199 | 2014.10.31 09:38 | modify | 137 | 0.01 | 96.869 | 97.416 | 98.696 | ||
1200 | 2014.10.31 09:38 | modify | 138 | 0.01 | 96.869 | 97.403 | 98.690 | ||
1201 | 2014.10.31 09:38 | modify | 135 | 0.01 | 96.875 | 97.451 | 98.696 | ||
1202 | 2014.10.31 09:38 | modify | 137 | 0.01 | 96.869 | 97.438 | 98.696 | ||
1203 | 2014.10.31 09:38 | modify | 138 | 0.01 | 96.869 | 97.425 | 98.690 | ||
1204 | 2014.10.31 09:38 | modify | 135 | 0.01 | 96.875 | 97.473 | 98.696 | ||
1205 | 2014.10.31 09:38 | modify | 137 | 0.01 | 96.869 | 97.460 | 98.696 | ||
1206 | 2014.10.31 09:38 | modify | 138 | 0.01 | 96.869 | 97.447 | 98.690 | ||
1207 | 2014.10.31 10:18 | modify | 135 | 0.01 | 96.875 | 97.493 | 98.696 | ||
1208 | 2014.10.31 10:18 | modify | 137 | 0.01 | 96.869 | 97.480 | 98.696 | ||
1209 | 2014.10.31 10:18 | modify | 138 | 0.01 | 96.869 | 97.467 | 98.690 | ||
1210 | 2014.10.31 10:19 | modify | 135 | 0.01 | 96.875 | 97.513 | 98.696 | ||
1211 | 2014.10.31 10:19 | modify | 137 | 0.01 | 96.869 | 97.500 | 98.696 | ||
1212 | 2014.10.31 10:19 | modify | 138 | 0.01 | 96.869 | 97.487 | 98.690 | ||
1213 | 2014.10.31 10:19 | modify | 135 | 0.01 | 96.875 | 97.533 | 98.696 | ||
1214 | 2014.10.31 10:19 | modify | 137 | 0.01 | 96.869 | 97.520 | 98.696 | ||
1215 | 2014.10.31 10:19 | modify | 138 | 0.01 | 96.869 | 97.507 | 98.690 | ||
1216 | 2014.10.31 10:20 | modify | 135 | 0.01 | 96.875 | 97.553 | 98.696 | ||
1217 | 2014.10.31 10:20 | modify | 137 | 0.01 | 96.869 | 97.540 | 98.696 | ||
1218 | 2014.10.31 10:20 | modify | 138 | 0.01 | 96.869 | 97.527 | 98.690 | ||
1219 | 2014.10.31 10:21 | modify | 135 | 0.01 | 96.875 | 97.573 | 98.696 | ||
1220 | 2014.10.31 10:21 | modify | 137 | 0.01 | 96.869 | 97.560 | 98.696 | ||
1221 | 2014.10.31 10:21 | modify | 138 | 0.01 | 96.869 | 97.547 | 98.690 | ||
1222 | 2014.10.31 10:30 | modify | 135 | 0.01 | 96.875 | 97.593 | 98.696 | ||
1223 | 2014.10.31 10:30 | modify | 137 | 0.01 | 96.869 | 97.580 | 98.696 | ||
1224 | 2014.10.31 10:30 | modify | 138 | 0.01 | 96.869 | 97.567 | 98.690 | ||
1225 | 2014.10.31 10:31 | modify | 135 | 0.01 | 96.875 | 97.614 | 98.696 | ||
1226 | 2014.10.31 10:31 | modify | 137 | 0.01 | 96.869 | 97.601 | 98.696 | ||
1227 | 2014.10.31 10:31 | modify | 138 | 0.01 | 96.869 | 97.588 | 98.690 | ||
1228 | 2014.10.31 10:32 | modify | 135 | 0.01 | 96.875 | 97.636 | 98.696 | ||
1229 | 2014.10.31 10:32 | modify | 137 | 0.01 | 96.869 | 97.623 | 98.696 | ||
1230 | 2014.10.31 10:32 | modify | 138 | 0.01 | 96.869 | 97.610 | 98.690 | ||
1231 | 2014.10.31 10:32 | modify | 135 | 0.01 | 96.875 | 97.656 | 98.696 | ||
1232 | 2014.10.31 10:32 | modify | 137 | 0.01 | 96.869 | 97.643 | 98.696 | ||
1233 | 2014.10.31 10:32 | modify | 138 | 0.01 | 96.869 | 97.630 | 98.690 | ||
1234 | 2014.10.31 10:33 | modify | 135 | 0.01 | 96.875 | 97.678 | 98.696 | ||
1235 | 2014.10.31 10:33 | modify | 137 | 0.01 | 96.869 | 97.665 | 98.696 | ||
1236 | 2014.10.31 10:33 | modify | 138 | 0.01 | 96.869 | 97.652 | 98.690 | ||
1237 | 2014.10.31 10:35 | modify | 135 | 0.01 | 96.875 | 97.701 | 98.696 | ||
1238 | 2014.10.31 10:35 | modify | 137 | 0.01 | 96.869 | 97.688 | 98.696 | ||
1239 | 2014.10.31 10:35 | modify | 138 | 0.01 | 96.869 | 97.675 | 98.690 | ||
1240 | 2014.10.31 10:36 | modify | 135 | 0.01 | 96.875 | 97.724 | 98.696 | ||
1241 | 2014.10.31 10:36 | modify | 137 | 0.01 | 96.869 | 97.711 | 98.696 | ||
1242 | 2014.10.31 10:36 | modify | 138 | 0.01 | 96.869 | 97.698 | 98.690 | ||
1243 | 2014.10.31 10:36 | modify | 135 | 0.01 | 96.875 | 97.747 | 98.696 | ||
1244 | 2014.10.31 10:36 | modify | 137 | 0.01 | 96.869 | 97.734 | 98.696 | ||
1245 | 2014.10.31 10:36 | modify | 138 | 0.01 | 96.869 | 97.721 | 98.690 | ||
1246 | 2014.10.31 10:37 | modify | 135 | 0.01 | 96.875 | 97.769 | 98.696 | ||
1247 | 2014.10.31 10:37 | modify | 137 | 0.01 | 96.869 | 97.756 | 98.696 | ||
1248 | 2014.10.31 10:37 | modify | 138 | 0.01 | 96.869 | 97.743 | 98.690 | ||
1249 | 2014.10.31 10:38 | modify | 137 | 0.01 | 96.869 | 97.776 | 98.696 | ||
1250 | 2014.10.31 10:38 | modify | 138 | 0.01 | 96.869 | 97.763 | 98.690 | ||
1251 | 2014.10.31 10:38 | modify | 135 | 0.01 | 96.875 | 97.791 | 98.696 | ||
1252 | 2014.10.31 10:39 | modify | 137 | 0.01 | 96.869 | 97.798 | 98.696 | ||
1253 | 2014.10.31 10:39 | modify | 138 | 0.01 | 96.869 | 97.785 | 98.690 | ||
1254 | 2014.10.31 10:39 | modify | 135 | 0.01 | 96.875 | 97.812 | 98.696 | ||
1255 | 2014.10.31 11:46 | modify | 135 | 0.01 | 96.875 | 97.833 | 98.696 | ||
1256 | 2014.10.31 11:46 | modify | 137 | 0.01 | 96.869 | 97.821 | 98.696 | ||
1257 | 2014.10.31 11:46 | modify | 138 | 0.01 | 96.869 | 97.808 | 98.690 | ||
1258 | 2014.10.31 11:47 | expiration | 136 | 0.01 | 96.460 | 96.795 | 94.639 | ||
1259 | 2014.10.31 11:47 | modify | 135 | 0.01 | 96.875 | 97.854 | 98.696 | ||
1260 | 2014.10.31 11:47 | modify | 137 | 0.01 | 96.869 | 97.842 | 98.696 | ||
1261 | 2014.10.31 11:47 | modify | 138 | 0.01 | 96.869 | 97.829 | 98.690 | ||
1262 | 2014.10.31 11:56 | modify | 135 | 0.01 | 96.875 | 97.875 | 98.696 | ||
1263 | 2014.10.31 11:56 | modify | 137 | 0.01 | 96.869 | 97.862 | 98.696 | ||
1264 | 2014.10.31 11:56 | modify | 138 | 0.01 | 96.869 | 97.850 | 98.690 | ||
1265 | 2014.10.31 11:58 | modify | 135 | 0.01 | 96.875 | 97.897 | 98.696 | ||
1266 | 2014.10.31 11:58 | modify | 137 | 0.01 | 96.869 | 97.884 | 98.696 | ||
1267 | 2014.10.31 11:58 | modify | 138 | 0.01 | 96.869 | 97.872 | 98.690 | ||
1268 | 2014.10.31 12:43 | modify | 135 | 0.01 | 96.875 | 97.918 | 98.696 | ||
1269 | 2014.10.31 12:43 | modify | 137 | 0.01 | 96.869 | 97.905 | 98.696 | ||
1270 | 2014.10.31 12:43 | modify | 138 | 0.01 | 96.869 | 97.893 | 98.690 | ||
1271 | 2014.10.31 12:43 | modify | 135 | 0.01 | 96.875 | 97.938 | 98.696 | ||
1272 | 2014.10.31 12:43 | modify | 137 | 0.01 | 96.869 | 97.925 | 98.696 | ||
1273 | 2014.10.31 12:43 | modify | 138 | 0.01 | 96.869 | 97.913 | 98.690 | ||
1274 | 2014.10.31 12:49 | modify | 135 | 0.01 | 96.875 | 97.958 | 98.696 | ||
1275 | 2014.10.31 12:49 | modify | 137 | 0.01 | 96.869 | 97.945 | 98.696 | ||
1276 | 2014.10.31 12:49 | modify | 138 | 0.01 | 96.869 | 97.933 | 98.690 | ||
1277 | 2014.10.31 12:55 | modify | 135 | 0.01 | 96.875 | 97.979 | 98.696 | ||
1278 | 2014.10.31 12:55 | modify | 137 | 0.01 | 96.869 | 97.966 | 98.696 | ||
1279 | 2014.10.31 12:55 | modify | 138 | 0.01 | 96.869 | 97.954 | 98.690 | ||
1280 | 2014.10.31 13:01 | modify | 135 | 0.01 | 96.875 | 98.000 | 98.696 | ||
1281 | 2014.10.31 13:01 | modify | 137 | 0.01 | 96.869 | 97.987 | 98.696 | ||
1282 | 2014.10.31 13:01 | modify | 138 | 0.01 | 96.869 | 97.975 | 98.690 | ||
1283 | 2014.10.31 13:04 | modify | 135 | 0.01 | 96.875 | 98.025 | 98.696 | ||
1284 | 2014.10.31 13:04 | modify | 137 | 0.01 | 96.869 | 98.012 | 98.696 | ||
1285 | 2014.10.31 13:04 | modify | 138 | 0.01 | 96.869 | 98.000 | 98.690 | ||
1286 | 2014.10.31 13:05 | modify | 135 | 0.01 | 96.875 | 98.047 | 98.696 | ||
1287 | 2014.10.31 13:05 | modify | 137 | 0.01 | 96.869 | 98.034 | 98.696 | ||
1288 | 2014.10.31 13:05 | modify | 138 | 0.01 | 96.869 | 98.022 | 98.690 | ||
1289 | 2014.10.31 13:05 | modify | 135 | 0.01 | 96.875 | 98.068 | 98.696 | ||
1290 | 2014.10.31 13:05 | modify | 137 | 0.01 | 96.869 | 98.055 | 98.696 | ||
1291 | 2014.10.31 13:05 | modify | 138 | 0.01 | 96.869 | 98.043 | 98.690 | ||
1292 | 2014.10.31 13:06 | modify | 135 | 0.01 | 96.875 | 98.088 | 98.696 | ||
1293 | 2014.10.31 13:06 | modify | 137 | 0.01 | 96.869 | 98.075 | 98.696 | ||
1294 | 2014.10.31 13:06 | modify | 138 | 0.01 | 96.869 | 98.063 | 98.690 | ||
1295 | 2014.10.31 13:33 | modify | 135 | 0.01 | 96.875 | 98.108 | 98.696 | ||
1296 | 2014.10.31 13:33 | modify | 137 | 0.01 | 96.869 | 98.095 | 98.696 | ||
1297 | 2014.10.31 13:33 | modify | 138 | 0.01 | 96.869 | 98.083 | 98.690 | ||
1298 | 2014.10.31 13:33 | modify | 135 | 0.01 | 96.875 | 98.128 | 98.696 | ||
1299 | 2014.10.31 13:33 | modify | 137 | 0.01 | 96.869 | 98.115 | 98.696 | ||
1300 | 2014.10.31 13:33 | modify | 138 | 0.01 | 96.869 | 98.103 | 98.690 | ||
1301 | 2014.10.31 13:38 | modify | 135 | 0.01 | 96.875 | 98.149 | 98.696 | ||
1302 | 2014.10.31 13:38 | modify | 137 | 0.01 | 96.869 | 98.136 | 98.696 | ||
1303 | 2014.10.31 13:38 | modify | 138 | 0.01 | 96.869 | 98.123 | 98.690 | ||
1304 | 2014.10.31 13:40 | modify | 135 | 0.01 | 96.875 | 98.171 | 98.696 | ||
1305 | 2014.10.31 13:40 | modify | 137 | 0.01 | 96.869 | 98.158 | 98.696 | ||
1306 | 2014.10.31 13:40 | modify | 138 | 0.01 | 96.869 | 98.145 | 98.690 | ||
1307 | 2014.10.31 13:43 | modify | 135 | 0.01 | 96.875 | 98.194 | 98.696 | ||
1308 | 2014.10.31 13:43 | modify | 137 | 0.01 | 96.869 | 98.181 | 98.696 | ||
1309 | 2014.10.31 13:43 | modify | 138 | 0.01 | 96.869 | 98.168 | 98.690 | ||
1310 | 2014.10.31 13:46 | modify | 135 | 0.01 | 96.875 | 98.217 | 98.696 | ||
1311 | 2014.10.31 13:46 | modify | 137 | 0.01 | 96.869 | 98.204 | 98.696 | ||
1312 | 2014.10.31 13:46 | modify | 138 | 0.01 | 96.869 | 98.191 | 98.690 | ||
1313 | 2014.10.31 14:01 | modify | 135 | 0.01 | 96.875 | 98.245 | 98.696 | ||
1314 | 2014.10.31 14:01 | modify | 137 | 0.01 | 96.869 | 98.232 | 98.696 | ||
1315 | 2014.10.31 14:01 | modify | 138 | 0.01 | 96.869 | 98.219 | 98.690 | ||
1316 | 2014.10.31 14:18 | modify | 135 | 0.01 | 96.875 | 98.266 | 98.696 | ||
1317 | 2014.10.31 14:18 | modify | 137 | 0.01 | 96.869 | 98.253 | 98.696 | ||
1318 | 2014.10.31 14:18 | modify | 138 | 0.01 | 96.869 | 98.240 | 98.690 | ||
1319 | 2014.10.31 14:27 | t/p | 138 | 0.01 | 98.693 | 98.240 | 98.690 | 16.84 | 1224.94 |
1320 | 2014.10.31 14:32 | t/p | 135 | 0.01 | 98.697 | 98.266 | 98.696 | 16.81 | 1241.75 |
1321 | 2014.10.31 14:32 | t/p | 137 | 0.01 | 98.697 | 98.253 | 98.696 | 16.87 | 1258.62 |
1322 | 2014.11.13 04:35 | sell | 139 | 0.01 | 100.494 | 100.862 | 98.573 | ||
1323 | 2014.11.13 04:45 | sell | 140 | 0.01 | 100.300 | 100.667 | 98.381 | ||
1324 | 2014.11.13 05:34 | s/l | 140 | 0.01 | 100.669 | 100.667 | 98.381 | -3.46 | 1255.16 |
1325 | 2014.11.13 06:22 | close | 139 | 0.01 | 100.612 | 100.862 | 98.573 | -1.14 | 1254.02 |
1326 | 2014.11.25 11:07 | sell | 141 | 0.01 | 100.795 | 101.171 | 98.857 | ||
1327 | 2014.11.25 12:54 | close | 141 | 0.01 | 101.009 | 101.171 | 98.857 | -2.03 | 1251.99 |
1328 | 2015.02.03 05:32 | sell | 142 | 0.01 | 90.423 | 90.793 | 88.381 | ||
1329 | 2015.02.03 05:32 | buy stop | 143 | 0.01 | 91.119 | 90.748 | 93.135 | ||
1330 | 2015.02.03 05:32 | sell | 144 | 0.01 | 90.441 | 90.800 | 88.407 | ||
1331 | 2015.02.03 05:32 | buy stop | 145 | 0.01 | 91.145 | 90.774 | 93.161 | ||
1332 | 2015.02.03 05:32 | sell | 146 | 0.01 | 90.438 | 90.826 | 88.424 | ||
1333 | 2015.02.03 05:32 | buy stop | 147 | 0.01 | 91.154 | 90.783 | 93.171 | ||
1334 | 2015.02.03 05:32 | sell | 148 | 0.01 | 90.438 | 90.835 | 88.421 | ||
1335 | 2015.02.03 05:32 | buy stop | 149 | 0.01 | 91.154 | 90.783 | 93.171 | ||
1336 | 2015.02.03 05:46 | modify | 142 | 0.01 | 90.423 | 90.559 | 88.381 | ||
1337 | 2015.02.03 05:46 | modify | 142 | 0.01 | 90.423 | 90.370 | 88.381 | ||
1338 | 2015.02.03 05:50 | modify | 142 | 0.01 | 90.423 | 90.348 | 88.381 | ||
1339 | 2015.02.03 05:52 | modify | 142 | 0.01 | 90.423 | 90.322 | 88.381 | ||
1340 | 2015.02.03 05:52 | modify | 142 | 0.01 | 90.423 | 90.298 | 88.381 | ||
1341 | 2015.02.03 05:52 | modify | 142 | 0.01 | 90.423 | 90.275 | 88.381 | ||
1342 | 2015.02.03 05:52 | modify | 142 | 0.01 | 90.423 | 90.253 | 88.381 | ||
1343 | 2015.02.03 05:53 | modify | 142 | 0.01 | 90.423 | 90.230 | 88.381 | ||
1344 | 2015.02.03 05:53 | modify | 142 | 0.01 | 90.423 | 90.206 | 88.381 | ||
1345 | 2015.02.03 05:53 | modify | 142 | 0.01 | 90.423 | 90.184 | 88.381 | ||
1346 | 2015.02.03 05:56 | modify | 142 | 0.01 | 90.423 | 90.161 | 88.381 | ||
1347 | 2015.02.03 06:02 | modify | 144 | 0.01 | 90.441 | 90.174 | 88.407 | ||
1348 | 2015.02.03 06:24 | modify | 142 | 0.01 | 90.423 | 90.136 | 88.381 | ||
1349 | 2015.02.03 06:24 | modify | 144 | 0.01 | 90.441 | 90.151 | 88.407 | ||
1350 | 2015.02.03 06:24 | modify | 142 | 0.01 | 90.423 | 90.108 | 88.381 | ||
1351 | 2015.02.03 06:24 | modify | 144 | 0.01 | 90.441 | 90.123 | 88.407 | ||
1352 | 2015.02.03 06:26 | modify | 142 | 0.01 | 90.423 | 90.086 | 88.381 | ||
1353 | 2015.02.03 06:26 | modify | 144 | 0.01 | 90.441 | 90.101 | 88.407 | ||
1354 | 2015.02.03 06:32 | modify | 146 | 0.01 | 90.438 | 90.169 | 88.424 | ||
1355 | 2015.02.03 06:32 | modify | 146 | 0.01 | 90.438 | 90.147 | 88.424 | ||
1356 | 2015.02.03 06:36 | modify | 146 | 0.01 | 90.438 | 90.120 | 88.424 | ||
1357 | 2015.02.03 06:36 | modify | 146 | 0.01 | 90.438 | 90.095 | 88.424 | ||
1358 | 2015.02.03 06:36 | modify | 142 | 0.01 | 90.423 | 90.061 | 88.381 | ||
1359 | 2015.02.03 06:36 | modify | 144 | 0.01 | 90.441 | 90.076 | 88.407 | ||
1360 | 2015.02.03 06:36 | modify | 146 | 0.01 | 90.438 | 90.071 | 88.424 | ||
1361 | 2015.02.03 06:36 | modify | 142 | 0.01 | 90.423 | 90.037 | 88.381 | ||
1362 | 2015.02.03 06:36 | modify | 144 | 0.01 | 90.441 | 90.052 | 88.407 | ||
1363 | 2015.02.03 06:36 | modify | 142 | 0.01 | 90.423 | 90.011 | 88.381 | ||
1364 | 2015.02.03 06:36 | modify | 144 | 0.01 | 90.441 | 90.026 | 88.407 | ||
1365 | 2015.02.03 06:36 | modify | 146 | 0.01 | 90.438 | 90.040 | 88.424 | ||
1366 | 2015.02.03 06:37 | modify | 142 | 0.01 | 90.423 | 89.984 | 88.381 | ||
1367 | 2015.02.03 06:37 | modify | 144 | 0.01 | 90.441 | 89.999 | 88.407 | ||
1368 | 2015.02.03 06:37 | modify | 146 | 0.01 | 90.438 | 90.012 | 88.424 | ||
1369 | 2015.02.03 06:39 | modify | 142 | 0.01 | 90.423 | 89.961 | 88.381 | ||
1370 | 2015.02.03 06:39 | modify | 144 | 0.01 | 90.441 | 89.975 | 88.407 | ||
1371 | 2015.02.03 06:39 | modify | 146 | 0.01 | 90.438 | 89.989 | 88.424 | ||
1372 | 2015.02.03 06:42 | modify | 142 | 0.01 | 90.423 | 89.928 | 88.381 | ||
1373 | 2015.02.03 06:42 | modify | 144 | 0.01 | 90.441 | 89.942 | 88.407 | ||
1374 | 2015.02.03 06:42 | modify | 146 | 0.01 | 90.438 | 89.956 | 88.424 | ||
1375 | 2015.02.03 07:32 | modify | 148 | 0.01 | 90.438 | 90.045 | 88.421 | ||
1376 | 2015.02.03 09:00 | s/l | 142 | 0.01 | 89.930 | 89.928 | 88.381 | 4.51 | 1256.50 |
1377 | 2015.02.03 09:11 | s/l | 144 | 0.01 | 89.945 | 89.942 | 88.407 | 4.54 | 1261.04 |
1378 | 2015.02.03 09:11 | s/l | 146 | 0.01 | 89.961 | 89.956 | 88.424 | 4.36 | 1265.40 |
1379 | 2015.02.03 09:32 | expiration | 143 | 0.01 | 91.119 | 90.748 | 93.135 | ||
1380 | 2015.02.03 09:32 | expiration | 145 | 0.01 | 91.145 | 90.774 | 93.161 | ||
1381 | 2015.02.03 09:32 | expiration | 147 | 0.01 | 91.154 | 90.783 | 93.171 | ||
1382 | 2015.02.03 09:32 | expiration | 149 | 0.01 | 91.154 | 90.783 | 93.171 | ||
1383 | 2015.02.03 09:34 | modify | 148 | 0.01 | 90.438 | 90.021 | 88.421 | ||
1384 | 2015.02.03 09:34 | modify | 148 | 0.01 | 90.438 | 89.996 | 88.421 | ||
1385 | 2015.02.03 09:47 | modify | 148 | 0.01 | 90.438 | 89.972 | 88.421 | ||
1386 | 2015.02.03 09:48 | modify | 148 | 0.01 | 90.438 | 89.946 | 88.421 | ||
1387 | 2015.02.03 09:48 | modify | 148 | 0.01 | 90.438 | 89.924 | 88.421 | ||
1388 | 2015.02.03 09:49 | modify | 148 | 0.01 | 90.438 | 89.902 | 88.421 | ||
1389 | 2015.02.03 10:51 | s/l | 148 | 0.01 | 89.909 | 89.902 | 88.421 | 4.85 | 1270.25 |
1390 | 2015.02.06 02:32 | buy | 150 | 0.01 | 91.928 | 91.534 | 93.971 | ||
1391 | 2015.02.06 02:32 | buy | 151 | 0.01 | 91.928 | 91.534 | 93.971 | ||
1392 | 2015.02.06 04:19 | close | 150 | 0.01 | 91.857 | 91.534 | 93.971 | -0.71 | 1269.54 |
1393 | 2015.02.06 04:19 | close | 151 | 0.01 | 91.853 | 91.534 | 93.971 | -0.74 | 1268.80 |
1394 | 2015.03.03 05:32 | buy | 152 | 0.01 | 93.578 | 93.182 | 95.645 | ||
1395 | 2015.03.03 05:32 | sell stop | 153 | 0.01 | 93.005 | 93.386 | 90.938 | ||
1396 | 2015.03.03 05:32 | buy | 154 | 0.01 | 93.578 | 93.182 | 95.645 | ||
1397 | 2015.03.03 05:32 | buy | 155 | 0.01 | 93.578 | 93.182 | 95.645 | ||
1398 | 2015.03.03 09:32 | expiration | 153 | 0.01 | 93.005 | 93.386 | 90.938 | ||
1399 | 2015.03.03 11:43 | close | 152 | 0.01 | 93.587 | 93.182 | 95.645 | 0.04 | 1268.84 |
1400 | 2015.03.03 11:43 | close | 154 | 0.01 | 93.587 | 93.182 | 95.645 | 0.04 | 1268.88 |
1401 | 2015.03.03 11:43 | close | 155 | 0.01 | 93.587 | 93.182 | 95.645 | 0.04 | 1268.92 |
1402 | 2015.04.07 07:32 | buy | 156 | 0.01 | 91.771 | 91.421 | 93.592 | ||
1403 | 2015.04.07 07:32 | sell stop | 157 | 0.01 | 91.124 | 91.459 | 89.304 | ||
1404 | 2015.04.07 07:32 | buy | 158 | 0.01 | 91.771 | 91.411 | 93.591 | ||
1405 | 2015.04.07 07:32 | sell stop | 159 | 0.01 | 91.125 | 91.460 | 89.305 | ||
1406 | 2015.04.07 07:32 | buy | 160 | 0.01 | 91.776 | 91.412 | 93.591 | ||
1407 | 2015.04.07 07:32 | buy | 161 | 0.01 | 91.775 | 91.419 | 93.596 | ||
1408 | 2015.04.07 08:12 | modify | 156 | 0.01 | 91.771 | 91.650 | 93.592 | ||
1409 | 2015.04.07 08:12 | modify | 156 | 0.01 | 91.771 | 91.819 | 93.592 | ||
1410 | 2015.04.07 08:12 | modify | 158 | 0.01 | 91.771 | 91.637 | 93.591 | ||
1411 | 2015.04.07 08:12 | modify | 158 | 0.01 | 91.771 | 91.819 | 93.591 | ||
1412 | 2015.04.07 08:32 | modify | 160 | 0.01 | 91.776 | 91.656 | 93.591 | ||
1413 | 2015.04.07 08:32 | modify | 160 | 0.01 | 91.776 | 91.824 | 93.591 | ||
1414 | 2015.04.07 09:53 | s/l | 160 | 0.01 | 91.824 | 91.824 | 93.591 | 0.39 | 1269.31 |
1415 | 2015.04.07 09:54 | s/l | 156 | 0.01 | 91.815 | 91.819 | 93.592 | 0.36 | 1269.67 |
1416 | 2015.04.07 09:54 | s/l | 158 | 0.01 | 91.815 | 91.819 | 93.591 | 0.36 | 1270.03 |
1417 | 2015.04.07 09:55 | close | 161 | 0.01 | 91.780 | 91.419 | 93.596 | -0.01 | 1270.02 |
1418 | 2015.04.07 11:32 | expiration | 157 | 0.01 | 91.124 | 91.459 | 89.304 | ||
1419 | 2015.04.07 11:32 | expiration | 159 | 0.01 | 91.125 | 91.460 | 89.305 | ||
1420 | 2015.05.05 07:32 | sell | 162 | 0.01 | 94.007 | 94.380 | 92.109 | ||
1421 | 2015.05.05 07:32 | buy stop | 163 | 0.01 | 94.439 | 94.090 | 96.335 | ||
1422 | 2015.05.05 07:32 | sell | 164 | 0.01 | 94.007 | 94.381 | 92.111 | ||
1423 | 2015.05.05 07:34 | s/l | 162 | 0.01 | 94.386 | 94.380 | 92.109 | -3.56 | 1266.46 |
1424 | 2015.05.05 07:34 | s/l | 164 | 0.01 | 94.386 | 94.381 | 92.111 | -3.56 | 1262.90 |
1425 | 2015.05.05 07:34 | buy | 163 | 0.01 | 94.469 | 94.090 | 96.335 | ||
1426 | 2015.05.05 07:52 | modify | 163 | 0.01 | 94.469 | 94.355 | 96.335 | ||
1427 | 2015.05.05 07:52 | modify | 163 | 0.01 | 94.469 | 94.519 | 96.335 | ||
1428 | 2015.05.05 08:04 | modify | 163 | 0.01 | 94.469 | 94.543 | 96.335 | ||
1429 | 2015.05.05 08:25 | modify | 163 | 0.01 | 94.469 | 94.567 | 96.335 | ||
1430 | 2015.05.05 08:25 | modify | 163 | 0.01 | 94.469 | 94.593 | 96.335 | ||
1431 | 2015.05.05 09:34 | s/l | 163 | 0.01 | 94.588 | 94.593 | 96.335 | 1.05 | 1263.95 |
1432 | 2015.05.19 04:45 | sell | 165 | 0.01 | 95.489 | 95.845 | 93.606 | ||
1433 | 2015.05.19 05:48 | s/l | 165 | 0.01 | 95.845 | 95.845 | 93.606 | -3.35 | 1260.60 |
1434 | 2015.06.02 07:32 | buy | 166 | 0.01 | 95.407 | 95.053 | 97.232 | ||
1435 | 2015.06.02 07:45 | buy | 167 | 0.01 | 95.525 | 95.176 | 97.350 | ||
1436 | 2015.06.02 07:48 | modify | 166 | 0.01 | 95.407 | 95.455 | 97.232 | ||
1437 | 2015.06.02 08:00 | buy | 168 | 0.01 | 95.665 | 95.315 | 97.491 | ||
1438 | 2015.06.02 08:23 | modify | 167 | 0.01 | 95.525 | 95.388 | 97.350 | ||
1439 | 2015.06.02 08:23 | modify | 167 | 0.01 | 95.525 | 95.573 | 97.350 | ||
1440 | 2015.06.02 09:29 | modify | 166 | 0.01 | 95.407 | 95.475 | 97.232 | ||
1441 | 2015.06.02 09:32 | modify | 166 | 0.01 | 95.407 | 95.498 | 97.232 | ||
1442 | 2015.06.02 09:47 | modify | 166 | 0.01 | 95.407 | 95.521 | 97.232 | ||
1443 | 2015.06.02 09:54 | modify | 168 | 0.01 | 95.665 | 95.713 | 97.491 | ||
1444 | 2015.06.02 09:54 | modify | 166 | 0.01 | 95.407 | 95.541 | 97.232 | ||
1445 | 2015.06.02 09:54 | modify | 166 | 0.01 | 95.407 | 95.561 | 97.232 | ||
1446 | 2015.06.02 11:13 | s/l | 168 | 0.01 | 95.712 | 95.713 | 97.491 | 0.39 | 1260.99 |
1447 | 2015.06.02 14:37 | modify | 166 | 0.01 | 95.407 | 95.581 | 97.232 | ||
1448 | 2015.06.02 14:39 | modify | 166 | 0.01 | 95.407 | 95.602 | 97.232 | ||
1449 | 2015.06.02 14:40 | modify | 167 | 0.01 | 95.525 | 95.596 | 97.350 | ||
1450 | 2015.06.02 14:41 | modify | 166 | 0.01 | 95.407 | 95.622 | 97.232 | ||
1451 | 2015.06.02 14:42 | modify | 167 | 0.01 | 95.525 | 95.616 | 97.350 | ||
1452 | 2015.06.02 14:42 | modify | 166 | 0.01 | 95.407 | 95.642 | 97.232 | ||
1453 | 2015.06.02 14:43 | modify | 167 | 0.01 | 95.525 | 95.636 | 97.350 | ||
1454 | 2015.06.02 16:14 | modify | 166 | 0.01 | 95.407 | 95.662 | 97.232 | ||
1455 | 2015.06.02 16:14 | modify | 167 | 0.01 | 95.525 | 95.656 | 97.350 | ||
1456 | 2015.06.02 16:15 | modify | 166 | 0.01 | 95.407 | 95.683 | 97.232 | ||
1457 | 2015.06.02 16:15 | modify | 167 | 0.01 | 95.525 | 95.678 | 97.350 | ||
1458 | 2015.06.02 16:15 | modify | 166 | 0.01 | 95.407 | 95.703 | 97.232 | ||
1459 | 2015.06.02 16:15 | modify | 167 | 0.01 | 95.525 | 95.698 | 97.350 | ||
1460 | 2015.06.02 16:16 | modify | 166 | 0.01 | 95.407 | 95.723 | 97.232 | ||
1461 | 2015.06.02 16:16 | modify | 167 | 0.01 | 95.525 | 95.718 | 97.350 | ||
1462 | 2015.06.02 16:17 | modify | 166 | 0.01 | 95.407 | 95.743 | 97.232 | ||
1463 | 2015.06.02 16:18 | modify | 167 | 0.01 | 95.525 | 95.748 | 97.350 | ||
1464 | 2015.06.02 16:18 | modify | 166 | 0.01 | 95.407 | 95.763 | 97.232 | ||
1465 | 2015.06.02 16:19 | modify | 167 | 0.01 | 95.525 | 95.768 | 97.350 | ||
1466 | 2015.06.02 16:37 | modify | 166 | 0.01 | 95.407 | 95.783 | 97.232 | ||
1467 | 2015.06.02 17:01 | modify | 167 | 0.01 | 95.525 | 95.788 | 97.350 | ||
1468 | 2015.06.02 17:01 | modify | 166 | 0.01 | 95.407 | 95.806 | 97.232 | ||
1469 | 2015.06.02 17:01 | modify | 167 | 0.01 | 95.525 | 95.812 | 97.350 | ||
1470 | 2015.06.02 19:05 | modify | 166 | 0.01 | 95.407 | 95.828 | 97.232 | ||
1471 | 2015.06.02 19:06 | modify | 167 | 0.01 | 95.525 | 95.832 | 97.350 | ||
1472 | 2015.06.02 19:06 | modify | 166 | 0.01 | 95.407 | 95.849 | 97.232 | ||
1473 | 2015.06.02 19:09 | modify | 167 | 0.01 | 95.525 | 95.852 | 97.350 | ||
1474 | 2015.06.02 19:10 | modify | 166 | 0.01 | 95.407 | 95.869 | 97.232 | ||
1475 | 2015.06.02 19:11 | modify | 167 | 0.01 | 95.525 | 95.875 | 97.350 | ||
1476 | 2015.06.02 19:11 | modify | 166 | 0.01 | 95.407 | 95.889 | 97.232 | ||
1477 | 2015.06.02 19:12 | modify | 167 | 0.01 | 95.525 | 95.895 | 97.350 | ||
1478 | 2015.06.02 19:13 | modify | 166 | 0.01 | 95.407 | 95.909 | 97.232 | ||
1479 | 2015.06.02 19:13 | modify | 166 | 0.01 | 95.407 | 95.929 | 97.232 | ||
1480 | 2015.06.02 19:13 | modify | 167 | 0.01 | 95.525 | 95.916 | 97.350 | ||
1481 | 2015.06.02 19:15 | modify | 166 | 0.01 | 95.407 | 95.949 | 97.232 | ||
1482 | 2015.06.02 19:15 | modify | 167 | 0.01 | 95.525 | 95.936 | 97.350 | ||
1483 | 2015.06.02 19:15 | modify | 166 | 0.01 | 95.407 | 95.971 | 97.232 | ||
1484 | 2015.06.02 19:15 | modify | 167 | 0.01 | 95.525 | 95.958 | 97.350 | ||
1485 | 2015.06.02 19:21 | modify | 166 | 0.01 | 95.407 | 95.991 | 97.232 | ||
1486 | 2015.06.02 19:21 | modify | 167 | 0.01 | 95.525 | 95.978 | 97.350 | ||
1487 | 2015.06.02 19:27 | modify | 166 | 0.01 | 95.407 | 96.014 | 97.232 | ||
1488 | 2015.06.02 19:27 | modify | 167 | 0.01 | 95.525 | 96.001 | 97.350 | ||
1489 | 2015.06.02 19:27 | modify | 166 | 0.01 | 95.407 | 96.036 | 97.232 | ||
1490 | 2015.06.02 19:27 | modify | 167 | 0.01 | 95.525 | 96.023 | 97.350 | ||
1491 | 2015.06.02 19:32 | modify | 166 | 0.01 | 95.407 | 96.057 | 97.232 | ||
1492 | 2015.06.02 19:32 | modify | 167 | 0.01 | 95.525 | 96.044 | 97.350 | ||
1493 | 2015.06.02 20:02 | modify | 166 | 0.01 | 95.407 | 96.078 | 97.232 | ||
1494 | 2015.06.02 20:02 | modify | 167 | 0.01 | 95.525 | 96.065 | 97.350 | ||
1495 | 2015.06.02 20:03 | modify | 166 | 0.01 | 95.407 | 96.098 | 97.232 | ||
1496 | 2015.06.02 20:03 | modify | 167 | 0.01 | 95.525 | 96.085 | 97.350 | ||
1497 | 2015.06.02 20:04 | modify | 166 | 0.01 | 95.407 | 96.119 | 97.232 | ||
1498 | 2015.06.02 20:04 | modify | 167 | 0.01 | 95.525 | 96.106 | 97.350 | ||
1499 | 2015.06.02 21:59 | modify | 166 | 0.01 | 95.407 | 96.141 | 97.232 | ||
1500 | 2015.06.02 21:59 | modify | 167 | 0.01 | 95.525 | 96.128 | 97.350 | ||
1501 | 2015.06.02 21:59 | modify | 166 | 0.01 | 95.407 | 96.161 | 97.232 | ||
1502 | 2015.06.02 21:59 | modify | 167 | 0.01 | 95.525 | 96.148 | 97.350 | ||
1503 | 2015.06.03 04:30 | modify | 166 | 0.01 | 95.407 | 96.295 | 97.232 | ||
1504 | 2015.06.03 04:30 | modify | 167 | 0.01 | 95.525 | 96.282 | 97.350 | ||
1505 | 2015.06.03 04:30 | modify | 166 | 0.01 | 95.407 | 96.322 | 97.232 | ||
1506 | 2015.06.03 04:30 | modify | 167 | 0.01 | 95.525 | 96.309 | 97.350 | ||
1507 | 2015.06.03 04:30 | modify | 166 | 0.01 | 95.407 | 96.375 | 97.232 | ||
1508 | 2015.06.03 04:30 | modify | 167 | 0.01 | 95.525 | 96.362 | 97.350 | ||
1509 | 2015.06.03 04:30 | modify | 166 | 0.01 | 95.407 | 96.406 | 97.232 | ||
1510 | 2015.06.03 04:30 | modify | 167 | 0.01 | 95.525 | 96.393 | 97.350 | ||
1511 | 2015.06.03 04:30 | modify | 166 | 0.01 | 95.407 | 96.432 | 97.232 | ||
1512 | 2015.06.03 04:30 | modify | 167 | 0.01 | 95.525 | 96.419 | 97.350 | ||
1513 | 2015.06.03 04:33 | modify | 166 | 0.01 | 95.407 | 96.453 | 97.232 | ||
1514 | 2015.06.03 04:33 | modify | 167 | 0.01 | 95.525 | 96.440 | 97.350 | ||
1515 | 2015.06.03 04:40 | modify | 166 | 0.01 | 95.407 | 96.474 | 97.232 | ||
1516 | 2015.06.03 04:40 | modify | 167 | 0.01 | 95.525 | 96.461 | 97.350 | ||
1517 | 2015.06.03 13:38 | close | 166 | 0.01 | 96.682 | 96.474 | 97.232 | 11.76 | 1272.75 |
1518 | 2015.06.03 17:07 | modify | 167 | 0.01 | 95.525 | 96.483 | 97.350 | ||
1519 | 2015.06.03 17:11 | modify | 167 | 0.01 | 95.525 | 96.506 | 97.350 | ||
1520 | 2015.06.03 17:23 | modify | 167 | 0.01 | 95.525 | 96.527 | 97.350 | ||
1521 | 2015.06.03 17:40 | modify | 167 | 0.01 | 95.525 | 96.548 | 97.350 | ||
1522 | 2015.06.04 04:30 | s/l | 167 | 0.01 | 96.610 | 96.548 | 97.350 | 9.99 | 1282.74 |
1523 | 2015.06.10 05:52 | sell | 169 | 0.01 | 95.194 | 95.541 | 93.374 | ||
1524 | 2015.06.10 05:52 | buy stop | 170 | 0.01 | 95.620 | 95.285 | 97.440 | ||
1525 | 2015.06.10 05:52 | sell | 171 | 0.01 | 95.194 | 95.544 | 93.374 | ||
1526 | 2015.06.10 05:52 | sell | 172 | 0.01 | 95.194 | 95.544 | 93.374 | ||
1527 | 2015.06.10 07:24 | modify | 169 | 0.01 | 95.194 | 95.146 | 93.374 | ||
1528 | 2015.06.10 07:24 | modify | 171 | 0.01 | 95.194 | 95.146 | 93.374 | ||
1529 | 2015.06.10 07:24 | modify | 172 | 0.01 | 95.194 | 95.146 | 93.374 | ||
1530 | 2015.06.10 07:28 | modify | 169 | 0.01 | 95.194 | 95.126 | 93.374 | ||
1531 | 2015.06.10 07:28 | modify | 169 | 0.01 | 95.194 | 95.095 | 93.374 | ||
1532 | 2015.06.10 07:28 | modify | 171 | 0.01 | 95.194 | 95.108 | 93.374 | ||
1533 | 2015.06.10 07:28 | modify | 172 | 0.01 | 95.194 | 95.121 | 93.374 | ||
1534 | 2015.06.10 07:28 | modify | 169 | 0.01 | 95.194 | 95.070 | 93.374 | ||
1535 | 2015.06.10 07:28 | modify | 171 | 0.01 | 95.194 | 95.083 | 93.374 | ||
1536 | 2015.06.10 07:28 | modify | 172 | 0.01 | 95.194 | 95.096 | 93.374 | ||
1537 | 2015.06.10 07:49 | modify | 169 | 0.01 | 95.194 | 95.047 | 93.374 | ||
1538 | 2015.06.10 07:49 | modify | 171 | 0.01 | 95.194 | 95.060 | 93.374 | ||
1539 | 2015.06.10 07:49 | modify | 172 | 0.01 | 95.194 | 95.073 | 93.374 | ||
1540 | 2015.06.10 07:49 | modify | 169 | 0.01 | 95.194 | 95.024 | 93.374 | ||
1541 | 2015.06.10 07:49 | modify | 171 | 0.01 | 95.194 | 95.037 | 93.374 | ||
1542 | 2015.06.10 07:49 | modify | 172 | 0.01 | 95.194 | 95.050 | 93.374 | ||
1543 | 2015.06.10 07:49 | modify | 169 | 0.01 | 95.194 | 95.004 | 93.374 | ||
1544 | 2015.06.10 07:49 | modify | 171 | 0.01 | 95.194 | 95.017 | 93.374 | ||
1545 | 2015.06.10 07:49 | modify | 172 | 0.01 | 95.194 | 95.030 | 93.374 | ||
1546 | 2015.06.10 07:50 | modify | 169 | 0.01 | 95.194 | 94.983 | 93.374 | ||
1547 | 2015.06.10 07:50 | modify | 171 | 0.01 | 95.194 | 94.996 | 93.374 | ||
1548 | 2015.06.10 07:50 | modify | 172 | 0.01 | 95.194 | 95.009 | 93.374 | ||
1549 | 2015.06.10 07:52 | modify | 169 | 0.01 | 95.194 | 94.961 | 93.374 | ||
1550 | 2015.06.10 07:52 | modify | 171 | 0.01 | 95.194 | 94.974 | 93.374 | ||
1551 | 2015.06.10 07:52 | modify | 172 | 0.01 | 95.194 | 94.987 | 93.374 | ||
1552 | 2015.06.10 08:54 | s/l | 169 | 0.01 | 94.969 | 94.961 | 93.374 | 2.04 | 1284.78 |
1553 | 2015.06.10 08:54 | s/l | 171 | 0.01 | 94.984 | 94.974 | 93.374 | 1.90 | 1286.68 |
1554 | 2015.06.10 09:15 | s/l | 172 | 0.01 | 94.988 | 94.987 | 93.374 | 1.86 | 1288.54 |
1555 | 2015.06.10 09:52 | expiration | 170 | 0.01 | 95.620 | 95.285 | 97.440 | ||
1556 | 2015.08.04 07:32 | buy | 173 | 0.01 | 90.844 | 90.482 | 92.721 | ||
1557 | 2015.08.04 07:32 | sell stop | 174 | 0.01 | 90.370 | 90.716 | 88.493 | ||
1558 | 2015.08.04 07:32 | buy | 175 | 0.01 | 90.844 | 90.482 | 92.721 | ||
1559 | 2015.08.04 07:32 | buy | 176 | 0.01 | 90.844 | 90.482 | 92.721 | ||
1560 | 2015.08.04 08:00 | buy | 177 | 0.01 | 91.127 | 90.769 | 93.005 | ||
1561 | 2015.08.04 08:00 | modify | 173 | 0.01 | 90.844 | 90.893 | 92.721 | ||
1562 | 2015.08.04 08:02 | modify | 175 | 0.01 | 90.844 | 90.704 | 92.721 | ||
1563 | 2015.08.04 08:02 | modify | 175 | 0.01 | 90.844 | 90.893 | 92.721 | ||
1564 | 2015.08.04 08:32 | modify | 176 | 0.01 | 90.844 | 90.893 | 92.721 | ||
1565 | 2015.08.04 08:48 | modify | 173 | 0.01 | 90.844 | 90.925 | 92.721 | ||
1566 | 2015.08.04 08:48 | modify | 175 | 0.01 | 90.844 | 90.916 | 92.721 | ||
1567 | 2015.08.04 08:53 | modify | 176 | 0.01 | 90.844 | 90.914 | 92.721 | ||
1568 | 2015.08.04 08:53 | modify | 173 | 0.01 | 90.844 | 90.950 | 92.721 | ||
1569 | 2015.08.04 08:53 | modify | 175 | 0.01 | 90.844 | 90.940 | 92.721 | ||
1570 | 2015.08.04 09:05 | modify | 176 | 0.01 | 90.844 | 90.938 | 92.721 | ||
1571 | 2015.08.04 09:05 | modify | 173 | 0.01 | 90.844 | 90.971 | 92.721 | ||
1572 | 2015.08.04 09:05 | modify | 175 | 0.01 | 90.844 | 90.963 | 92.721 | ||
1573 | 2015.08.04 09:05 | modify | 176 | 0.01 | 90.844 | 90.959 | 92.721 | ||
1574 | 2015.08.04 09:05 | modify | 173 | 0.01 | 90.844 | 90.993 | 92.721 | ||
1575 | 2015.08.04 09:06 | modify | 175 | 0.01 | 90.844 | 90.984 | 92.721 | ||
1576 | 2015.08.04 09:06 | modify | 176 | 0.01 | 90.844 | 90.981 | 92.721 | ||
1577 | 2015.08.04 09:06 | modify | 173 | 0.01 | 90.844 | 91.016 | 92.721 | ||
1578 | 2015.08.04 09:06 | modify | 175 | 0.01 | 90.844 | 91.006 | 92.721 | ||
1579 | 2015.08.04 09:07 | modify | 176 | 0.01 | 90.844 | 91.002 | 92.721 | ||
1580 | 2015.08.04 09:07 | modify | 173 | 0.01 | 90.844 | 91.040 | 92.721 | ||
1581 | 2015.08.04 09:21 | modify | 175 | 0.01 | 90.844 | 91.028 | 92.721 | ||
1582 | 2015.08.04 09:22 | modify | 176 | 0.01 | 90.844 | 91.027 | 92.721 | ||
1583 | 2015.08.04 09:22 | modify | 173 | 0.01 | 90.844 | 91.065 | 92.721 | ||
1584 | 2015.08.04 09:22 | modify | 175 | 0.01 | 90.844 | 91.051 | 92.721 | ||
1585 | 2015.08.04 09:22 | modify | 176 | 0.01 | 90.844 | 91.049 | 92.721 | ||
1586 | 2015.08.04 09:24 | modify | 173 | 0.01 | 90.844 | 91.088 | 92.721 | ||
1587 | 2015.08.04 09:24 | modify | 175 | 0.01 | 90.844 | 91.074 | 92.721 | ||
1588 | 2015.08.04 10:00 | modify | 177 | 0.01 | 91.127 | 90.986 | 93.005 | ||
1589 | 2015.08.04 10:00 | modify | 177 | 0.01 | 91.127 | 91.176 | 93.005 | ||
1590 | 2015.08.04 10:34 | modify | 176 | 0.01 | 90.844 | 91.070 | 92.721 | ||
1591 | 2015.08.04 10:34 | modify | 173 | 0.01 | 90.844 | 91.109 | 92.721 | ||
1592 | 2015.08.04 10:34 | modify | 175 | 0.01 | 90.844 | 91.095 | 92.721 | ||
1593 | 2015.08.04 10:35 | modify | 176 | 0.01 | 90.844 | 91.091 | 92.721 | ||
1594 | 2015.08.04 10:39 | modify | 175 | 0.01 | 90.844 | 91.116 | 92.721 | ||
1595 | 2015.08.04 10:39 | modify | 173 | 0.01 | 90.844 | 91.132 | 92.721 | ||
1596 | 2015.08.04 11:27 | modify | 176 | 0.01 | 90.844 | 91.112 | 92.721 | ||
1597 | 2015.08.04 11:32 | expiration | 174 | 0.01 | 90.370 | 90.716 | 88.493 | ||
1598 | 2015.08.04 11:43 | modify | 175 | 0.01 | 90.844 | 91.138 | 92.721 | ||
1599 | 2015.08.04 11:43 | modify | 173 | 0.01 | 90.844 | 91.153 | 92.721 | ||
1600 | 2015.08.04 11:43 | modify | 176 | 0.01 | 90.844 | 91.133 | 92.721 | ||
1601 | 2015.08.04 11:54 | modify | 175 | 0.01 | 90.844 | 91.159 | 92.721 | ||
1602 | 2015.08.04 11:54 | modify | 173 | 0.01 | 90.844 | 91.174 | 92.721 | ||
1603 | 2015.08.04 11:54 | modify | 176 | 0.01 | 90.844 | 91.162 | 92.721 | ||
1604 | 2015.08.04 12:53 | modify | 173 | 0.01 | 90.844 | 91.195 | 92.721 | ||
1605 | 2015.08.04 12:53 | modify | 175 | 0.01 | 90.844 | 91.182 | 92.721 | ||
1606 | 2015.08.04 12:53 | modify | 176 | 0.01 | 90.844 | 91.183 | 92.721 | ||
1607 | 2015.08.04 13:51 | modify | 173 | 0.01 | 90.844 | 91.219 | 92.721 | ||
1608 | 2015.08.04 13:51 | modify | 175 | 0.01 | 90.844 | 91.206 | 92.721 | ||
1609 | 2015.08.04 13:52 | modify | 176 | 0.01 | 90.844 | 91.206 | 92.721 | ||
1610 | 2015.08.04 13:52 | modify | 177 | 0.01 | 91.127 | 91.198 | 93.005 | ||
1611 | 2015.08.04 13:52 | modify | 173 | 0.01 | 90.844 | 91.241 | 92.721 | ||
1612 | 2015.08.04 13:52 | modify | 175 | 0.01 | 90.844 | 91.228 | 92.721 | ||
1613 | 2015.08.04 13:52 | modify | 176 | 0.01 | 90.844 | 91.227 | 92.721 | ||
1614 | 2015.08.04 13:56 | modify | 177 | 0.01 | 91.127 | 91.219 | 93.005 | ||
1615 | 2015.08.04 13:56 | modify | 173 | 0.01 | 90.844 | 91.266 | 92.721 | ||
1616 | 2015.08.04 13:56 | modify | 175 | 0.01 | 90.844 | 91.253 | 92.721 | ||
1617 | 2015.08.04 13:57 | modify | 176 | 0.01 | 90.844 | 91.248 | 92.721 | ||
1618 | 2015.08.04 13:57 | modify | 177 | 0.01 | 91.127 | 91.240 | 93.005 | ||
1619 | 2015.08.04 14:26 | modify | 173 | 0.01 | 90.844 | 91.294 | 92.721 | ||
1620 | 2015.08.04 14:26 | modify | 175 | 0.01 | 90.844 | 91.281 | 92.721 | ||
1621 | 2015.08.04 14:26 | modify | 176 | 0.01 | 90.844 | 91.271 | 92.721 | ||
1622 | 2015.08.04 14:26 | modify | 177 | 0.01 | 91.127 | 91.263 | 93.005 | ||
1623 | 2015.08.04 14:26 | modify | 173 | 0.01 | 90.844 | 91.315 | 92.721 | ||
1624 | 2015.08.04 14:26 | modify | 175 | 0.01 | 90.844 | 91.302 | 92.721 | ||
1625 | 2015.08.04 14:26 | modify | 176 | 0.01 | 90.844 | 91.292 | 92.721 | ||
1626 | 2015.08.04 14:26 | modify | 177 | 0.01 | 91.127 | 91.285 | 93.005 | ||
1627 | 2015.08.04 14:37 | modify | 173 | 0.01 | 90.844 | 91.342 | 92.721 | ||
1628 | 2015.08.04 14:37 | modify | 175 | 0.01 | 90.844 | 91.329 | 92.721 | ||
1629 | 2015.08.04 14:37 | modify | 176 | 0.01 | 90.844 | 91.316 | 92.721 | ||
1630 | 2015.08.04 14:37 | modify | 177 | 0.01 | 91.127 | 91.306 | 93.005 | ||
1631 | 2015.08.04 16:49 | modify | 173 | 0.01 | 90.844 | 91.363 | 92.721 | ||
1632 | 2015.08.04 16:49 | modify | 175 | 0.01 | 90.844 | 91.350 | 92.721 | ||
1633 | 2015.08.04 16:49 | modify | 176 | 0.01 | 90.844 | 91.337 | 92.721 | ||
1634 | 2015.08.04 16:49 | modify | 177 | 0.01 | 91.127 | 91.329 | 93.005 | ||
1635 | 2015.08.04 17:02 | modify | 173 | 0.01 | 90.844 | 91.385 | 92.721 | ||
1636 | 2015.08.04 17:02 | modify | 175 | 0.01 | 90.844 | 91.372 | 92.721 | ||
1637 | 2015.08.04 17:02 | modify | 176 | 0.01 | 90.844 | 91.359 | 92.721 | ||
1638 | 2015.08.04 17:02 | modify | 177 | 0.01 | 91.127 | 91.350 | 93.005 | ||
1639 | 2015.08.04 17:03 | modify | 173 | 0.01 | 90.844 | 91.406 | 92.721 | ||
1640 | 2015.08.04 17:03 | modify | 175 | 0.01 | 90.844 | 91.393 | 92.721 | ||
1641 | 2015.08.04 17:03 | modify | 176 | 0.01 | 90.844 | 91.380 | 92.721 | ||
1642 | 2015.08.04 17:03 | modify | 177 | 0.01 | 91.127 | 91.372 | 93.005 | ||
1643 | 2015.08.04 17:06 | modify | 173 | 0.01 | 90.844 | 91.431 | 92.721 | ||
1644 | 2015.08.04 17:06 | modify | 175 | 0.01 | 90.844 | 91.418 | 92.721 | ||
1645 | 2015.08.04 17:06 | modify | 176 | 0.01 | 90.844 | 91.405 | 92.721 | ||
1646 | 2015.08.04 17:06 | modify | 177 | 0.01 | 91.127 | 91.394 | 93.005 | ||
1647 | 2015.08.04 17:06 | modify | 173 | 0.01 | 90.844 | 91.455 | 92.721 | ||
1648 | 2015.08.04 17:06 | modify | 175 | 0.01 | 90.844 | 91.442 | 92.721 | ||
1649 | 2015.08.04 17:06 | modify | 176 | 0.01 | 90.844 | 91.429 | 92.721 | ||
1650 | 2015.08.04 17:06 | modify | 177 | 0.01 | 91.127 | 91.416 | 93.005 | ||
1651 | 2015.08.04 17:08 | modify | 173 | 0.01 | 90.844 | 91.476 | 92.721 | ||
1652 | 2015.08.04 17:08 | modify | 175 | 0.01 | 90.844 | 91.463 | 92.721 | ||
1653 | 2015.08.04 17:08 | modify | 176 | 0.01 | 90.844 | 91.450 | 92.721 | ||
1654 | 2015.08.04 17:08 | modify | 177 | 0.01 | 91.127 | 91.441 | 93.005 | ||
1655 | 2015.08.04 17:08 | modify | 173 | 0.01 | 90.844 | 91.500 | 92.721 | ||
1656 | 2015.08.04 17:08 | modify | 175 | 0.01 | 90.844 | 91.487 | 92.721 | ||
1657 | 2015.08.04 17:08 | modify | 176 | 0.01 | 90.844 | 91.474 | 92.721 | ||
1658 | 2015.08.04 17:12 | modify | 177 | 0.01 | 91.127 | 91.462 | 93.005 | ||
1659 | 2015.08.04 17:13 | modify | 173 | 0.01 | 90.844 | 91.524 | 92.721 | ||
1660 | 2015.08.04 17:13 | modify | 175 | 0.01 | 90.844 | 91.511 | 92.721 | ||
1661 | 2015.08.04 17:13 | modify | 176 | 0.01 | 90.844 | 91.498 | 92.721 | ||
1662 | 2015.08.04 17:13 | modify | 177 | 0.01 | 91.127 | 91.484 | 93.005 | ||
1663 | 2015.08.04 17:39 | close | 173 | 0.01 | 91.812 | 91.524 | 92.721 | 8.92 | 1297.46 |
1664 | 2015.08.04 18:11 | modify | 175 | 0.01 | 90.844 | 91.533 | 92.721 | ||
1665 | 2015.08.04 18:11 | modify | 176 | 0.01 | 90.844 | 91.520 | 92.721 | ||
1666 | 2015.08.04 18:11 | modify | 177 | 0.01 | 91.127 | 91.506 | 93.005 | ||
1667 | 2015.08.04 18:13 | modify | 175 | 0.01 | 90.844 | 91.556 | 92.721 | ||
1668 | 2015.08.04 18:13 | modify | 176 | 0.01 | 90.844 | 91.543 | 92.721 | ||
1669 | 2015.08.04 18:13 | modify | 177 | 0.01 | 91.127 | 91.529 | 93.005 | ||
1670 | 2015.08.04 18:17 | modify | 175 | 0.01 | 90.844 | 91.580 | 92.721 | ||
1671 | 2015.08.04 18:17 | modify | 176 | 0.01 | 90.844 | 91.567 | 92.721 | ||
1672 | 2015.08.04 18:17 | modify | 177 | 0.01 | 91.127 | 91.553 | 93.005 | ||
1673 | 2015.08.05 03:41 | close | 175 | 0.01 | 91.649 | 91.580 | 92.721 | 7.41 | 1304.87 |
1674 | 2015.08.05 04:33 | s/l | 176 | 0.01 | 91.568 | 91.567 | 92.721 | 6.66 | 1311.53 |
1675 | 2015.08.05 04:39 | s/l | 177 | 0.01 | 91.551 | 91.553 | 93.005 | 3.87 | 1315.40 |
1676 | 2015.08.07 05:00 | buy | 178 | 0.01 | 91.995 | 91.630 | 93.894 | ||
1677 | 2015.08.07 06:51 | close | 178 | 0.01 | 92.001 | 91.630 | 93.894 | 0.01 | 1315.41 |
1678 | 2015.09.15 04:35 | sell | 179 | 0.01 | 85.843 | 86.252 | 83.734 | ||
1679 | 2015.09.15 06:32 | modify | 179 | 0.01 | 85.843 | 85.987 | 83.734 | ||
1680 | 2015.09.15 06:32 | modify | 179 | 0.01 | 85.843 | 85.788 | 83.734 | ||
1681 | 2015.09.15 08:55 | modify | 179 | 0.01 | 85.843 | 85.764 | 83.734 | ||
1682 | 2015.09.15 08:55 | modify | 179 | 0.01 | 85.843 | 85.740 | 83.734 | ||
1683 | 2015.09.15 08:59 | modify | 179 | 0.01 | 85.843 | 85.714 | 83.734 | ||
1684 | 2015.09.15 09:08 | modify | 179 | 0.01 | 85.843 | 85.690 | 83.734 | ||
1685 | 2015.09.15 09:09 | modify | 179 | 0.01 | 85.843 | 85.665 | 83.734 | ||
1686 | 2015.09.15 09:09 | modify | 179 | 0.01 | 85.843 | 85.641 | 83.734 | ||
1687 | 2015.09.15 09:20 | modify | 179 | 0.01 | 85.843 | 85.617 | 83.734 | ||
1688 | 2015.09.15 09:21 | modify | 179 | 0.01 | 85.843 | 85.594 | 83.734 | ||
1689 | 2015.09.15 09:36 | modify | 179 | 0.01 | 85.843 | 85.569 | 83.734 | ||
1690 | 2015.09.15 09:36 | modify | 179 | 0.01 | 85.843 | 85.544 | 83.734 | ||
1691 | 2015.09.15 09:36 | modify | 179 | 0.01 | 85.843 | 85.513 | 83.734 | ||
1692 | 2015.09.15 09:36 | modify | 179 | 0.01 | 85.843 | 85.490 | 83.734 | ||
1693 | 2015.09.15 09:44 | modify | 179 | 0.01 | 85.843 | 85.467 | 83.734 | ||
1694 | 2015.09.15 09:44 | modify | 179 | 0.01 | 85.843 | 85.443 | 83.734 | ||
1695 | 2015.09.15 19:51 | s/l | 179 | 0.01 | 85.444 | 85.443 | 83.734 | 3.64 | 1319.05 |
1696 | 2015.10.06 06:35 | buy | 180 | 0.01 | 85.705 | 85.281 | 87.910 | ||
1697 | 2015.10.06 06:35 | sell stop | 181 | 0.01 | 85.269 | 85.675 | 83.064 | ||
1698 | 2015.10.06 08:54 | close | 180 | 0.01 | 85.716 | 85.281 | 87.910 | 0.05 | 1319.10 |
1699 | 2015.10.06 10:35 | expiration | 181 | 0.01 | 85.269 | 85.675 | 83.064 | ||
1700 | 2015.11.24 11:07 | sell | 182 | 0.01 | 88.169 | 88.512 | 86.376 | ||
1701 | 2015.11.24 12:25 | s/l | 182 | 0.01 | 88.512 | 88.512 | 86.376 | -3.22 | 1315.88 |
1702 | 2015.12.18 05:52 | buy | 183 | 0.01 | 87.889 | 87.534 | 89.670 | ||
1703 | 2015.12.18 05:52 | sell stop | 184 | 0.01 | 87.293 | 87.621 | 85.512 | ||
1704 | 2015.12.18 05:52 | buy | 185 | 0.01 | 87.889 | 87.534 | 89.670 | ||
1705 | 2015.12.18 05:52 | sell stop | 186 | 0.01 | 87.253 | 87.581 | 85.472 | ||
1706 | 2015.12.18 05:52 | buy | 187 | 0.01 | 87.889 | 87.534 | 89.670 | ||
1707 | 2015.12.18 06:04 | s/l | 183 | 0.01 | 87.523 | 87.534 | 89.670 | -3.44 | 1312.44 |
1708 | 2015.12.18 06:04 | s/l | 185 | 0.01 | 87.523 | 87.534 | 89.670 | -3.44 | 1309.00 |
1709 | 2015.12.18 06:04 | s/l | 187 | 0.01 | 87.523 | 87.534 | 89.670 | -3.44 | 1305.56 |
1710 | 2015.12.18 06:04 | sell | 184 | 0.01 | 87.276 | 87.621 | 85.512 | ||
1711 | 2015.12.18 06:04 | sell | 186 | 0.01 | 87.239 | 87.581 | 85.472 | ||
1712 | 2015.12.18 07:51 | modify | 184 | 0.01 | 87.276 | 87.390 | 85.512 | ||
1713 | 2015.12.18 07:51 | modify | 184 | 0.01 | 87.276 | 87.229 | 85.512 | ||
1714 | 2015.12.18 10:01 | modify | 186 | 0.01 | 87.239 | 87.374 | 85.472 | ||
1715 | 2015.12.18 10:01 | modify | 186 | 0.01 | 87.239 | 87.192 | 85.472 | ||
1716 | 2015.12.18 10:55 | modify | 184 | 0.01 | 87.276 | 87.209 | 85.512 | ||
1717 | 2015.12.18 10:55 | modify | 184 | 0.01 | 87.276 | 87.188 | 85.512 | ||
1718 | 2015.12.18 10:55 | modify | 184 | 0.01 | 87.276 | 87.167 | 85.512 | ||
1719 | 2015.12.18 10:55 | modify | 186 | 0.01 | 87.239 | 87.165 | 85.472 | ||
1720 | 2015.12.18 10:55 | modify | 184 | 0.01 | 87.276 | 87.146 | 85.512 | ||
1721 | 2015.12.18 10:55 | modify | 186 | 0.01 | 87.239 | 87.142 | 85.472 | ||
1722 | 2015.12.18 10:55 | modify | 184 | 0.01 | 87.276 | 87.121 | 85.512 | ||
1723 | 2015.12.18 10:57 | modify | 186 | 0.01 | 87.239 | 87.115 | 85.472 | ||
1724 | 2015.12.18 10:57 | modify | 184 | 0.01 | 87.276 | 87.091 | 85.512 | ||
1725 | 2015.12.18 10:57 | modify | 186 | 0.01 | 87.239 | 87.095 | 85.472 | ||
1726 | 2015.12.18 10:57 | modify | 184 | 0.01 | 87.276 | 87.068 | 85.512 | ||
1727 | 2015.12.18 10:57 | modify | 186 | 0.01 | 87.239 | 87.072 | 85.472 | ||
1728 | 2015.12.18 10:57 | modify | 184 | 0.01 | 87.276 | 87.047 | 85.512 | ||
1729 | 2015.12.18 10:57 | modify | 186 | 0.01 | 87.239 | 87.044 | 85.472 | ||
1730 | 2015.12.18 10:57 | modify | 184 | 0.01 | 87.276 | 87.024 | 85.512 | ||
1731 | 2015.12.18 10:57 | modify | 186 | 0.01 | 87.239 | 87.020 | 85.472 | ||
1732 | 2015.12.18 10:57 | modify | 184 | 0.01 | 87.276 | 87.003 | 85.512 | ||
1733 | 2015.12.18 10:57 | modify | 186 | 0.01 | 87.239 | 86.997 | 85.472 | ||
1734 | 2015.12.18 10:57 | modify | 184 | 0.01 | 87.276 | 86.982 | 85.512 | ||
1735 | 2015.12.18 11:08 | modify | 186 | 0.01 | 87.239 | 86.975 | 85.472 | ||
1736 | 2015.12.18 11:08 | modify | 184 | 0.01 | 87.276 | 86.961 | 85.512 | ||
1737 | 2015.12.18 13:15 | modify | 186 | 0.01 | 87.239 | 86.955 | 85.472 | ||
1738 | 2015.12.18 13:15 | modify | 184 | 0.01 | 87.276 | 86.941 | 85.512 | ||
1739 | 2015.12.18 13:15 | modify | 184 | 0.01 | 87.276 | 86.920 | 85.512 | ||
1740 | 2015.12.18 13:15 | modify | 186 | 0.01 | 87.239 | 86.932 | 85.472 | ||
1741 | 2015.12.18 13:16 | modify | 184 | 0.01 | 87.276 | 86.899 | 85.512 | ||
1742 | 2015.12.18 13:16 | modify | 186 | 0.01 | 87.239 | 86.912 | 85.472 | ||
1743 | 2015.12.18 13:22 | modify | 184 | 0.01 | 87.276 | 86.876 | 85.512 | ||
1744 | 2015.12.18 13:22 | modify | 186 | 0.01 | 87.239 | 86.889 | 85.472 | ||
1745 | 2015.12.18 13:40 | modify | 184 | 0.01 | 87.276 | 86.856 | 85.512 | ||
1746 | 2015.12.18 13:40 | modify | 186 | 0.01 | 87.239 | 86.869 | 85.472 | ||
1747 | 2015.12.18 13:40 | modify | 184 | 0.01 | 87.276 | 86.835 | 85.512 | ||
1748 | 2015.12.18 13:40 | modify | 186 | 0.01 | 87.239 | 86.848 | 85.472 | ||
1749 | 2015.12.18 13:51 | modify | 184 | 0.01 | 87.276 | 86.815 | 85.512 | ||
1750 | 2015.12.18 13:51 | modify | 186 | 0.01 | 87.239 | 86.828 | 85.472 | ||
1751 | 2015.12.18 13:52 | modify | 184 | 0.01 | 87.276 | 86.795 | 85.512 | ||
1752 | 2015.12.18 13:52 | modify | 186 | 0.01 | 87.239 | 86.808 | 85.472 | ||
1753 | 2015.12.18 13:53 | modify | 184 | 0.01 | 87.276 | 86.773 | 85.512 | ||
1754 | 2015.12.18 13:53 | modify | 186 | 0.01 | 87.239 | 86.786 | 85.472 | ||
1755 | 2015.12.18 13:54 | modify | 184 | 0.01 | 87.276 | 86.752 | 85.512 | ||
1756 | 2015.12.18 13:54 | modify | 186 | 0.01 | 87.239 | 86.765 | 85.472 | ||
1757 | 2015.12.18 13:54 | modify | 184 | 0.01 | 87.276 | 86.732 | 85.512 | ||
1758 | 2015.12.18 13:54 | modify | 186 | 0.01 | 87.239 | 86.745 | 85.472 | ||
1759 | 2015.12.18 13:56 | modify | 184 | 0.01 | 87.276 | 86.712 | 85.512 | ||
1760 | 2015.12.18 13:56 | modify | 186 | 0.01 | 87.239 | 86.725 | 85.472 | ||
1761 | 2015.12.18 13:56 | modify | 184 | 0.01 | 87.276 | 86.692 | 85.512 | ||
1762 | 2015.12.18 13:56 | modify | 186 | 0.01 | 87.239 | 86.705 | 85.472 | ||
1763 | 2015.12.18 14:02 | modify | 184 | 0.01 | 87.276 | 86.672 | 85.512 | ||
1764 | 2015.12.18 14:02 | modify | 186 | 0.01 | 87.239 | 86.685 | 85.472 | ||
1765 | 2015.12.18 14:15 | modify | 184 | 0.01 | 87.276 | 86.649 | 85.512 | ||
1766 | 2015.12.18 14:15 | modify | 186 | 0.01 | 87.239 | 86.662 | 85.472 | ||
1767 | 2015.12.18 14:15 | modify | 184 | 0.01 | 87.276 | 86.629 | 85.512 | ||
1768 | 2015.12.18 14:15 | modify | 186 | 0.01 | 87.239 | 86.642 | 85.472 | ||
1769 | 2015.12.18 15:21 | s/l | 184 | 0.01 | 86.630 | 86.629 | 85.512 | 5.93 | 1311.49 |
1770 | 2015.12.18 15:22 | s/l | 186 | 0.01 | 86.643 | 86.642 | 85.472 | 5.47 | 1316.96 |
1771 | 2016.01.29 05:42 | buy | 188 | 0.01 | 86.032 | 85.595 | 88.177 | ||
1772 | 2016.01.29 05:42 | sell stop | 189 | 0.01 | 85.257 | 85.655 | 83.095 | ||
1773 | 2016.01.29 05:42 | buy | 190 | 0.01 | 86.032 | 85.599 | 88.194 | ||
1774 | 2016.01.29 05:42 | sell stop | 191 | 0.01 | 85.257 | 85.655 | 83.095 | ||
1775 | 2016.01.29 05:42 | buy | 192 | 0.01 | 86.032 | 85.599 | 88.194 | ||
1776 | 2016.01.29 05:42 | sell stop | 193 | 0.01 | 85.257 | 85.655 | 83.095 | ||
1777 | 2016.01.29 05:42 | buy | 194 | 0.01 | 86.032 | 85.599 | 88.194 | ||
1778 | 2016.01.29 05:42 | sell stop | 195 | 0.01 | 85.257 | 85.655 | 83.095 | ||
1779 | 2016.01.29 05:49 | s/l | 188 | 0.01 | 85.589 | 85.595 | 88.177 | -4.16 | 1312.80 |
1780 | 2016.01.29 05:49 | s/l | 190 | 0.01 | 85.589 | 85.599 | 88.194 | -4.16 | 1308.64 |
1781 | 2016.01.29 05:49 | s/l | 192 | 0.01 | 85.589 | 85.599 | 88.194 | -4.16 | 1304.48 |
1782 | 2016.01.29 05:49 | s/l | 194 | 0.01 | 85.589 | 85.599 | 88.194 | -4.16 | 1300.32 |
1783 | 2016.01.29 05:50 | sell | 189 | 0.01 | 85.238 | 85.655 | 83.095 | ||
1784 | 2016.01.29 05:50 | sell | 191 | 0.01 | 85.243 | 85.655 | 83.095 | ||
1785 | 2016.01.29 05:50 | sell | 193 | 0.01 | 85.243 | 85.655 | 83.095 | ||
1786 | 2016.01.29 05:50 | sell | 195 | 0.01 | 85.243 | 85.655 | 83.095 | ||
1787 | 2016.01.29 06:05 | modify | 189 | 0.01 | 85.238 | 85.383 | 83.095 | ||
1788 | 2016.01.29 06:05 | modify | 189 | 0.01 | 85.238 | 85.181 | 83.095 | ||
1789 | 2016.01.29 06:17 | modify | 189 | 0.01 | 85.238 | 85.155 | 83.095 | ||
1790 | 2016.01.29 06:17 | modify | 189 | 0.01 | 85.238 | 85.130 | 83.095 | ||
1791 | 2016.01.29 06:17 | modify | 189 | 0.01 | 85.238 | 85.105 | 83.095 | ||
1792 | 2016.01.29 06:17 | modify | 189 | 0.01 | 85.238 | 85.075 | 83.095 | ||
1793 | 2016.01.29 06:17 | modify | 189 | 0.01 | 85.238 | 85.045 | 83.095 | ||
1794 | 2016.01.29 06:17 | modify | 189 | 0.01 | 85.238 | 85.019 | 83.095 | ||
1795 | 2016.01.29 06:17 | modify | 189 | 0.01 | 85.238 | 84.980 | 83.095 | ||
1796 | 2016.01.29 06:17 | modify | 189 | 0.01 | 85.238 | 84.942 | 83.095 | ||
1797 | 2016.01.29 06:17 | modify | 189 | 0.01 | 85.238 | 84.918 | 83.095 | ||
1798 | 2016.01.29 06:20 | modify | 191 | 0.01 | 85.243 | 85.011 | 83.095 | ||
1799 | 2016.01.29 06:21 | modify | 191 | 0.01 | 85.243 | 84.985 | 83.095 | ||
1800 | 2016.01.29 06:21 | modify | 191 | 0.01 | 85.243 | 84.959 | 83.095 | ||
1801 | 2016.01.29 06:21 | modify | 191 | 0.01 | 85.243 | 84.934 | 83.095 | ||
1802 | 2016.01.29 06:21 | modify | 189 | 0.01 | 85.238 | 84.890 | 83.095 | ||
1803 | 2016.01.29 06:21 | modify | 191 | 0.01 | 85.243 | 84.905 | 83.095 | ||
1804 | 2016.01.29 06:21 | modify | 189 | 0.01 | 85.238 | 84.864 | 83.095 | ||
1805 | 2016.01.29 06:21 | modify | 191 | 0.01 | 85.243 | 84.879 | 83.095 | ||
1806 | 2016.01.29 06:21 | modify | 189 | 0.01 | 85.238 | 84.840 | 83.095 | ||
1807 | 2016.01.29 06:21 | modify | 191 | 0.01 | 85.243 | 84.855 | 83.095 | ||
1808 | 2016.01.29 06:26 | s/l | 189 | 0.01 | 84.849 | 84.840 | 83.095 | 3.55 | 1303.87 |
1809 | 2016.01.29 06:26 | s/l | 191 | 0.01 | 84.860 | 84.855 | 83.095 | 3.50 | 1307.37 |
1810 | 2016.01.29 07:25 | s/l | 193 | 0.01 | 85.655 | 85.655 | 83.095 | -3.86 | 1303.51 |
1811 | 2016.01.29 07:25 | s/l | 195 | 0.01 | 85.655 | 85.655 | 83.095 | -3.86 | 1299.65 |
1812 | 2016.02.16 02:32 | buy | 196 | 0.01 | 82.032 | 81.596 | 84.303 | ||
1813 | 2016.02.16 03:00 | buy | 197 | 0.01 | 82.264 | 81.832 | 84.538 | ||
1814 | 2016.02.16 05:00 | close | 197 | 0.01 | 82.174 | 81.832 | 84.538 | -0.88 | 1298.77 |
1815 | 2016.02.16 05:31 | modify | 196 | 0.01 | 82.032 | 82.092 | 84.303 | ||
1816 | 2016.02.16 06:35 | s/l | 196 | 0.01 | 82.091 | 82.092 | 84.303 | 0.50 | 1299.27 |
1817 | 2016.04.28 06:02 | sell | 198 | 0.01 | 83.232 | 83.642 | 81.171 | ||
1818 | 2016.04.28 06:02 | buy stop | 199 | 0.01 | 83.964 | 83.584 | 86.027 | ||
1819 | 2016.04.28 06:02 | sell | 200 | 0.01 | 83.232 | 83.638 | 81.169 | ||
1820 | 2016.04.28 06:02 | buy stop | 201 | 0.01 | 83.964 | 83.584 | 86.027 | ||
1821 | 2016.04.28 06:02 | sell | 202 | 0.01 | 83.232 | 83.638 | 81.169 | ||
1822 | 2016.04.28 06:02 | buy stop | 203 | 0.01 | 83.964 | 83.584 | 86.027 | ||
1823 | 2016.04.28 06:02 | sell | 204 | 0.01 | 83.232 | 83.638 | 81.169 | ||
1824 | 2016.04.28 06:02 | buy stop | 205 | 0.01 | 83.964 | 83.584 | 86.027 | ||
1825 | 2016.04.28 06:12 | modify | 198 | 0.01 | 83.232 | 83.242 | 81.171 | ||
1826 | 2016.04.28 06:12 | modify | 198 | 0.01 | 83.232 | 83.178 | 81.171 | ||
1827 | 2016.04.28 06:34 | modify | 200 | 0.01 | 83.232 | 83.178 | 81.169 | ||
1828 | 2016.04.28 07:34 | s/l | 198 | 0.01 | 83.178 | 83.178 | 81.171 | 0.45 | 1299.72 |
1829 | 2016.04.28 07:34 | s/l | 200 | 0.01 | 83.178 | 83.178 | 81.169 | 0.45 | 1300.17 |
1830 | 2016.04.28 07:59 | modify | 202 | 0.01 | 83.232 | 83.393 | 81.169 | ||
1831 | 2016.04.28 07:59 | modify | 202 | 0.01 | 83.232 | 83.178 | 81.169 | ||
1832 | 2016.04.28 08:02 | modify | 204 | 0.01 | 83.232 | 83.413 | 81.169 | ||
1833 | 2016.04.28 08:02 | modify | 204 | 0.01 | 83.232 | 83.178 | 81.169 | ||
1834 | 2016.04.28 10:02 | expiration | 199 | 0.01 | 83.964 | 83.584 | 86.027 | ||
1835 | 2016.04.28 10:02 | expiration | 201 | 0.01 | 83.964 | 83.584 | 86.027 | ||
1836 | 2016.04.28 10:02 | expiration | 203 | 0.01 | 83.964 | 83.584 | 86.027 | ||
1837 | 2016.04.28 10:02 | expiration | 205 | 0.01 | 83.964 | 83.584 | 86.027 | ||
1838 | 2016.04.28 10:12 | modify | 202 | 0.01 | 83.232 | 83.155 | 81.169 | ||
1839 | 2016.04.28 11:11 | modify | 204 | 0.01 | 83.232 | 83.152 | 81.169 | ||
1840 | 2016.04.28 11:25 | modify | 202 | 0.01 | 83.232 | 83.129 | 81.169 | ||
1841 | 2016.04.28 11:28 | modify | 204 | 0.01 | 83.232 | 83.128 | 81.169 | ||
1842 | 2016.04.28 11:28 | modify | 202 | 0.01 | 83.232 | 83.105 | 81.169 | ||
1843 | 2016.04.28 11:29 | modify | 204 | 0.01 | 83.232 | 83.103 | 81.169 | ||
1844 | 2016.04.28 11:29 | modify | 202 | 0.01 | 83.232 | 83.081 | 81.169 | ||
1845 | 2016.04.28 11:30 | modify | 204 | 0.01 | 83.232 | 83.080 | 81.169 | ||
1846 | 2016.04.28 11:30 | modify | 202 | 0.01 | 83.232 | 83.058 | 81.169 | ||
1847 | 2016.04.28 11:33 | modify | 204 | 0.01 | 83.232 | 83.057 | 81.169 | ||
1848 | 2016.04.28 11:33 | modify | 202 | 0.01 | 83.232 | 83.031 | 81.169 | ||
1849 | 2016.04.28 11:34 | modify | 204 | 0.01 | 83.232 | 83.031 | 81.169 | ||
1850 | 2016.04.28 11:35 | modify | 202 | 0.01 | 83.232 | 83.008 | 81.169 | ||
1851 | 2016.04.28 11:36 | modify | 204 | 0.01 | 83.232 | 83.006 | 81.169 | ||
1852 | 2016.04.28 11:36 | modify | 202 | 0.01 | 83.232 | 82.985 | 81.169 | ||
1853 | 2016.04.28 11:37 | modify | 204 | 0.01 | 83.232 | 82.981 | 81.169 | ||
1854 | 2016.04.28 11:37 | modify | 202 | 0.01 | 83.232 | 82.961 | 81.169 | ||
1855 | 2016.04.28 11:38 | modify | 204 | 0.01 | 83.232 | 82.958 | 81.169 | ||
1856 | 2016.04.28 11:38 | modify | 202 | 0.01 | 83.232 | 82.938 | 81.169 | ||
1857 | 2016.04.28 11:38 | modify | 204 | 0.01 | 83.232 | 82.935 | 81.169 | ||
1858 | 2016.04.28 11:38 | modify | 202 | 0.01 | 83.232 | 82.915 | 81.169 | ||
1859 | 2016.04.28 11:38 | modify | 204 | 0.01 | 83.232 | 82.912 | 81.169 | ||
1860 | 2016.04.28 11:38 | modify | 202 | 0.01 | 83.232 | 82.891 | 81.169 | ||
1861 | 2016.04.28 11:39 | modify | 204 | 0.01 | 83.232 | 82.889 | 81.169 | ||
1862 | 2016.04.28 11:40 | modify | 202 | 0.01 | 83.232 | 82.868 | 81.169 | ||
1863 | 2016.04.28 13:57 | modify | 204 | 0.01 | 83.232 | 82.866 | 81.169 | ||
1864 | 2016.04.28 13:58 | modify | 202 | 0.01 | 83.232 | 82.843 | 81.169 | ||
1865 | 2016.04.28 13:58 | modify | 204 | 0.01 | 83.232 | 82.843 | 81.169 | ||
1866 | 2016.04.28 13:59 | modify | 202 | 0.01 | 83.232 | 82.820 | 81.169 | ||
1867 | 2016.04.28 14:00 | modify | 204 | 0.01 | 83.232 | 82.820 | 81.169 | ||
1868 | 2016.04.28 14:02 | modify | 202 | 0.01 | 83.232 | 82.797 | 81.169 | ||
1869 | 2016.04.28 14:02 | modify | 204 | 0.01 | 83.232 | 82.797 | 81.169 | ||
1870 | 2016.04.28 14:02 | modify | 202 | 0.01 | 83.232 | 82.773 | 81.169 | ||
1871 | 2016.04.28 14:04 | modify | 202 | 0.01 | 83.232 | 82.744 | 81.169 | ||
1872 | 2016.04.28 14:04 | modify | 204 | 0.01 | 83.232 | 82.759 | 81.169 | ||
1873 | 2016.04.28 14:17 | modify | 202 | 0.01 | 83.232 | 82.720 | 81.169 | ||
1874 | 2016.04.28 14:17 | modify | 204 | 0.01 | 83.232 | 82.735 | 81.169 | ||
1875 | 2016.04.28 14:17 | modify | 202 | 0.01 | 83.232 | 82.697 | 81.169 | ||
1876 | 2016.04.28 14:17 | modify | 204 | 0.01 | 83.232 | 82.712 | 81.169 | ||
1877 | 2016.04.28 14:20 | modify | 202 | 0.01 | 83.232 | 82.672 | 81.169 | ||
1878 | 2016.04.28 14:20 | modify | 204 | 0.01 | 83.232 | 82.687 | 81.169 | ||
1879 | 2016.04.28 14:30 | modify | 202 | 0.01 | 83.232 | 82.645 | 81.169 | ||
1880 | 2016.04.28 14:30 | modify | 204 | 0.01 | 83.232 | 82.660 | 81.169 | ||
1881 | 2016.04.28 14:30 | modify | 202 | 0.01 | 83.232 | 82.621 | 81.169 | ||
1882 | 2016.04.28 14:30 | modify | 204 | 0.01 | 83.232 | 82.636 | 81.169 | ||
1883 | 2016.04.28 16:43 | s/l | 202 | 0.01 | 82.621 | 82.621 | 81.169 | 5.61 | 1305.78 |
1884 | 2016.04.28 16:43 | s/l | 204 | 0.01 | 82.638 | 82.636 | 81.169 | 5.45 | 1311.23 |
1885 | 2016.05.03 07:32 | sell | 206 | 0.01 | 80.510 | 80.905 | 78.439 | ||
1886 | 2016.05.03 07:32 | buy stop | 207 | 0.01 | 81.232 | 80.851 | 83.303 | ||
1887 | 2016.05.03 07:32 | sell | 208 | 0.01 | 80.510 | 80.905 | 78.439 | ||
1888 | 2016.05.03 07:32 | buy stop | 209 | 0.01 | 81.232 | 80.851 | 83.303 | ||
1889 | 2016.05.03 07:32 | sell | 210 | 0.01 | 80.510 | 80.905 | 78.439 | ||
1890 | 2016.05.03 07:32 | buy stop | 211 | 0.01 | 81.232 | 80.851 | 83.303 | ||
1891 | 2016.05.03 07:32 | sell | 212 | 0.01 | 80.510 | 80.905 | 78.439 | ||
1892 | 2016.05.03 07:32 | buy stop | 213 | 0.01 | 81.232 | 80.851 | 83.303 | ||
1893 | 2016.05.03 07:47 | modify | 206 | 0.01 | 80.510 | 80.649 | 78.439 | ||
1894 | 2016.05.03 07:47 | modify | 206 | 0.01 | 80.510 | 80.456 | 78.439 | ||
1895 | 2016.05.03 08:02 | modify | 208 | 0.01 | 80.510 | 80.665 | 78.439 | ||
1896 | 2016.05.03 08:02 | modify | 208 | 0.01 | 80.510 | 80.456 | 78.439 | ||
1897 | 2016.05.03 08:32 | modify | 210 | 0.01 | 80.510 | 80.660 | 78.439 | ||
1898 | 2016.05.03 08:32 | modify | 210 | 0.01 | 80.510 | 80.456 | 78.439 | ||
1899 | 2016.05.03 09:49 | modify | 212 | 0.01 | 80.510 | 80.694 | 78.439 | ||
1900 | 2016.05.03 09:49 | modify | 212 | 0.01 | 80.510 | 80.456 | 78.439 | ||
1901 | 2016.05.03 10:21 | s/l | 206 | 0.01 | 80.458 | 80.456 | 78.439 | 0.43 | 1311.66 |
1902 | 2016.05.03 10:21 | s/l | 208 | 0.01 | 80.458 | 80.456 | 78.439 | 0.43 | 1312.09 |
1903 | 2016.05.03 10:21 | s/l | 210 | 0.01 | 80.458 | 80.456 | 78.439 | 0.43 | 1312.52 |
1904 | 2016.05.03 10:21 | s/l | 212 | 0.01 | 80.458 | 80.456 | 78.439 | 0.43 | 1312.95 |
1905 | 2016.05.03 11:32 | expiration | 207 | 0.01 | 81.232 | 80.851 | 83.303 | ||
1906 | 2016.05.03 11:32 | expiration | 209 | 0.01 | 81.232 | 80.851 | 83.303 | ||
1907 | 2016.05.03 11:32 | expiration | 211 | 0.01 | 81.232 | 80.851 | 83.303 | ||
1908 | 2016.05.03 11:32 | expiration | 213 | 0.01 | 81.232 | 80.851 | 83.303 | ||
1909 | 2016.05.06 04:32 | sell | 214 | 0.01 | 79.604 | 79.998 | 77.546 | ||
1910 | 2016.05.06 04:32 | buy stop | 215 | 0.01 | 80.201 | 79.821 | 82.266 | ||
1911 | 2016.05.06 04:32 | sell | 216 | 0.01 | 79.611 | 79.998 | 77.539 | ||
1912 | 2016.05.06 04:32 | sell | 217 | 0.01 | 79.611 | 80.005 | 77.546 | ||
1913 | 2016.05.06 04:32 | sell | 218 | 0.01 | 79.611 | 80.006 | 77.546 | ||
1914 | 2016.05.06 04:55 | modify | 214 | 0.01 | 79.604 | 79.744 | 77.546 | ||
1915 | 2016.05.06 04:55 | modify | 214 | 0.01 | 79.604 | 79.550 | 77.546 | ||
1916 | 2016.05.06 05:02 | modify | 216 | 0.01 | 79.611 | 79.765 | 77.539 | ||
1917 | 2016.05.06 05:02 | modify | 216 | 0.01 | 79.611 | 79.557 | 77.539 | ||
1918 | 2016.05.06 05:32 | modify | 217 | 0.01 | 79.611 | 79.764 | 77.546 | ||
1919 | 2016.05.06 05:32 | modify | 217 | 0.01 | 79.611 | 79.557 | 77.546 | ||
1920 | 2016.05.06 06:32 | modify | 218 | 0.01 | 79.611 | 79.696 | 77.546 | ||
1921 | 2016.05.06 06:32 | modify | 218 | 0.01 | 79.611 | 79.557 | 77.546 | ||
1922 | 2016.05.06 08:32 | expiration | 215 | 0.01 | 80.201 | 79.821 | 82.266 | ||
1923 | 2016.05.06 09:35 | modify | 214 | 0.01 | 79.604 | 79.522 | 77.546 | ||
1924 | 2016.05.06 09:39 | modify | 216 | 0.01 | 79.611 | 79.532 | 77.539 | ||
1925 | 2016.05.06 09:40 | modify | 217 | 0.01 | 79.611 | 79.530 | 77.546 | ||
1926 | 2016.05.06 09:40 | modify | 214 | 0.01 | 79.604 | 79.497 | 77.546 | ||
1927 | 2016.05.06 09:40 | modify | 216 | 0.01 | 79.611 | 79.502 | 77.539 | ||
1928 | 2016.05.06 09:40 | modify | 218 | 0.01 | 79.611 | 79.531 | 77.546 | ||
1929 | 2016.05.06 09:40 | modify | 214 | 0.01 | 79.604 | 79.472 | 77.546 | ||
1930 | 2016.05.06 09:40 | modify | 217 | 0.01 | 79.611 | 79.501 | 77.546 | ||
1931 | 2016.05.06 09:45 | modify | 216 | 0.01 | 79.611 | 79.479 | 77.539 | ||
1932 | 2016.05.06 09:45 | modify | 218 | 0.01 | 79.611 | 79.508 | 77.546 | ||
1933 | 2016.05.06 09:47 | modify | 214 | 0.01 | 79.604 | 79.449 | 77.546 | ||
1934 | 2016.05.06 09:47 | modify | 217 | 0.01 | 79.611 | 79.478 | 77.546 | ||
1935 | 2016.05.06 09:47 | modify | 216 | 0.01 | 79.611 | 79.456 | 77.539 | ||
1936 | 2016.05.06 09:47 | modify | 218 | 0.01 | 79.611 | 79.485 | 77.546 | ||
1937 | 2016.05.06 09:47 | modify | 217 | 0.01 | 79.611 | 79.455 | 77.546 | ||
1938 | 2016.05.06 09:48 | modify | 214 | 0.01 | 79.604 | 79.425 | 77.546 | ||
1939 | 2016.05.06 09:48 | modify | 216 | 0.01 | 79.611 | 79.430 | 77.539 | ||
1940 | 2016.05.06 09:48 | modify | 218 | 0.01 | 79.611 | 79.459 | 77.546 | ||
1941 | 2016.05.06 09:48 | modify | 217 | 0.01 | 79.611 | 79.431 | 77.546 | ||
1942 | 2016.05.06 09:48 | modify | 214 | 0.01 | 79.604 | 79.402 | 77.546 | ||
1943 | 2016.05.06 09:49 | modify | 216 | 0.01 | 79.611 | 79.407 | 77.539 | ||
1944 | 2016.05.06 09:49 | modify | 218 | 0.01 | 79.611 | 79.436 | 77.546 | ||
1945 | 2016.05.06 09:50 | modify | 217 | 0.01 | 79.611 | 79.408 | 77.546 | ||
1946 | 2016.05.06 09:50 | modify | 214 | 0.01 | 79.604 | 79.377 | 77.546 | ||
1947 | 2016.05.06 09:50 | modify | 216 | 0.01 | 79.611 | 79.384 | 77.539 | ||
1948 | 2016.05.06 09:50 | modify | 218 | 0.01 | 79.611 | 79.413 | 77.546 | ||
1949 | 2016.05.06 09:50 | modify | 217 | 0.01 | 79.611 | 79.384 | 77.546 | ||
1950 | 2016.05.06 09:50 | modify | 214 | 0.01 | 79.604 | 79.348 | 77.546 | ||
1951 | 2016.05.06 09:50 | modify | 216 | 0.01 | 79.611 | 79.360 | 77.539 | ||
1952 | 2016.05.06 09:50 | modify | 218 | 0.01 | 79.611 | 79.389 | 77.546 | ||
1953 | 2016.05.06 09:52 | modify | 217 | 0.01 | 79.611 | 79.360 | 77.546 | ||
1954 | 2016.05.06 09:52 | modify | 214 | 0.01 | 79.604 | 79.325 | 77.546 | ||
1955 | 2016.05.06 09:52 | modify | 216 | 0.01 | 79.611 | 79.336 | 77.539 | ||
1956 | 2016.05.06 09:52 | modify | 218 | 0.01 | 79.611 | 79.365 | 77.546 | ||
1957 | 2016.05.06 09:57 | modify | 217 | 0.01 | 79.611 | 79.336 | 77.546 | ||
1958 | 2016.05.06 09:57 | modify | 214 | 0.01 | 79.604 | 79.299 | 77.546 | ||
1959 | 2016.05.06 09:57 | modify | 216 | 0.01 | 79.611 | 79.313 | 77.539 | ||
1960 | 2016.05.06 09:57 | modify | 218 | 0.01 | 79.611 | 79.342 | 77.546 | ||
1961 | 2016.05.06 09:58 | modify | 217 | 0.01 | 79.611 | 79.313 | 77.546 | ||
1962 | 2016.05.06 09:58 | modify | 214 | 0.01 | 79.604 | 79.275 | 77.546 | ||
1963 | 2016.05.06 09:58 | modify | 216 | 0.01 | 79.611 | 79.290 | 77.539 | ||
1964 | 2016.05.06 09:58 | modify | 218 | 0.01 | 79.611 | 79.319 | 77.546 | ||
1965 | 2016.05.06 09:58 | modify | 217 | 0.01 | 79.611 | 79.286 | 77.546 | ||
1966 | 2016.05.06 09:58 | modify | 214 | 0.01 | 79.604 | 79.252 | 77.546 | ||
1967 | 2016.05.06 09:58 | modify | 216 | 0.01 | 79.611 | 79.267 | 77.539 | ||
1968 | 2016.05.06 09:58 | modify | 218 | 0.01 | 79.611 | 79.296 | 77.546 | ||
1969 | 2016.05.06 10:02 | modify | 217 | 0.01 | 79.611 | 79.263 | 77.546 | ||
1970 | 2016.05.06 10:02 | modify | 214 | 0.01 | 79.604 | 79.228 | 77.546 | ||
1971 | 2016.05.06 10:02 | modify | 216 | 0.01 | 79.611 | 79.243 | 77.539 | ||
1972 | 2016.05.06 10:02 | modify | 218 | 0.01 | 79.611 | 79.272 | 77.546 | ||
1973 | 2016.05.06 10:02 | modify | 217 | 0.01 | 79.611 | 79.240 | 77.546 | ||
1974 | 2016.05.06 10:02 | modify | 214 | 0.01 | 79.604 | 79.204 | 77.546 | ||
1975 | 2016.05.06 10:02 | modify | 216 | 0.01 | 79.611 | 79.219 | 77.539 | ||
1976 | 2016.05.06 10:02 | modify | 218 | 0.01 | 79.611 | 79.248 | 77.546 | ||
1977 | 2016.05.06 10:03 | modify | 217 | 0.01 | 79.611 | 79.216 | 77.546 | ||
1978 | 2016.05.06 10:05 | modify | 214 | 0.01 | 79.604 | 79.180 | 77.546 | ||
1979 | 2016.05.06 10:05 | modify | 216 | 0.01 | 79.611 | 79.195 | 77.539 | ||
1980 | 2016.05.06 10:05 | modify | 218 | 0.01 | 79.611 | 79.224 | 77.546 | ||
1981 | 2016.05.06 10:05 | modify | 217 | 0.01 | 79.611 | 79.193 | 77.546 | ||
1982 | 2016.05.06 14:32 | close | 214 | 0.01 | 78.789 | 79.180 | 77.546 | 7.49 | 1320.44 |
1983 | 2016.05.06 15:29 | modify | 216 | 0.01 | 79.611 | 79.171 | 77.539 | ||
1984 | 2016.05.06 15:29 | modify | 218 | 0.01 | 79.611 | 79.200 | 77.546 | ||
1985 | 2016.05.06 15:30 | modify | 217 | 0.01 | 79.611 | 79.168 | 77.546 | ||
1986 | 2016.05.06 15:30 | modify | 216 | 0.01 | 79.611 | 79.138 | 77.539 | ||
1987 | 2016.05.06 15:30 | modify | 218 | 0.01 | 79.611 | 79.167 | 77.546 | ||
1988 | 2016.05.06 15:30 | modify | 216 | 0.01 | 79.611 | 79.112 | 77.539 | ||
1989 | 2016.05.06 15:30 | modify | 217 | 0.01 | 79.611 | 79.126 | 77.546 | ||
1990 | 2016.05.06 15:30 | modify | 218 | 0.01 | 79.611 | 79.141 | 77.546 | ||
1991 | 2016.05.06 15:30 | modify | 216 | 0.01 | 79.611 | 79.085 | 77.539 | ||
1992 | 2016.05.06 15:30 | modify | 217 | 0.01 | 79.611 | 79.099 | 77.546 | ||
1993 | 2016.05.06 15:30 | modify | 218 | 0.01 | 79.611 | 79.114 | 77.546 | ||
1994 | 2016.05.06 15:32 | modify | 216 | 0.01 | 79.611 | 79.058 | 77.539 | ||
1995 | 2016.05.06 15:32 | modify | 217 | 0.01 | 79.611 | 79.072 | 77.546 | ||
1996 | 2016.05.06 15:32 | modify | 218 | 0.01 | 79.611 | 79.087 | 77.546 | ||
1997 | 2016.05.06 15:32 | modify | 216 | 0.01 | 79.611 | 79.031 | 77.539 | ||
1998 | 2016.05.06 15:32 | modify | 217 | 0.01 | 79.611 | 79.045 | 77.546 | ||
1999 | 2016.05.06 15:32 | modify | 218 | 0.01 | 79.611 | 79.060 | 77.546 | ||
2000 | 2016.05.06 15:32 | modify | 218 | 0.01 | 79.611 | 79.037 | 77.546 | ||
2001 | 2016.05.06 15:32 | modify | 216 | 0.01 | 79.611 | 79.006 | 77.539 | ||
2002 | 2016.05.06 15:32 | modify | 217 | 0.01 | 79.611 | 79.020 | 77.546 | ||
2003 | 2016.05.06 15:33 | modify | 218 | 0.01 | 79.611 | 79.014 | 77.546 | ||
2004 | 2016.05.06 15:33 | modify | 216 | 0.01 | 79.611 | 78.972 | 77.539 | ||
2005 | 2016.05.06 15:33 | modify | 217 | 0.01 | 79.611 | 78.986 | 77.546 | ||
2006 | 2016.05.06 15:33 | modify | 218 | 0.01 | 79.611 | 78.990 | 77.546 | ||
2007 | 2016.05.06 15:36 | modify | 216 | 0.01 | 79.611 | 78.946 | 77.539 | ||
2008 | 2016.05.06 15:36 | modify | 217 | 0.01 | 79.611 | 78.960 | 77.546 | ||
2009 | 2016.05.06 15:37 | modify | 218 | 0.01 | 79.611 | 78.963 | 77.546 | ||
2010 | 2016.05.06 15:37 | modify | 216 | 0.01 | 79.611 | 78.923 | 77.539 | ||
2011 | 2016.05.06 15:37 | modify | 217 | 0.01 | 79.611 | 78.937 | 77.546 | ||
2012 | 2016.05.06 15:37 | modify | 218 | 0.01 | 79.611 | 78.937 | 77.546 | ||
2013 | 2016.05.06 15:38 | modify | 216 | 0.01 | 79.611 | 78.899 | 77.539 | ||
2014 | 2016.05.06 15:38 | modify | 217 | 0.01 | 79.611 | 78.913 | 77.546 | ||
2015 | 2016.05.06 15:38 | modify | 218 | 0.01 | 79.611 | 78.911 | 77.546 | ||
2016 | 2016.05.06 15:38 | modify | 216 | 0.01 | 79.611 | 78.876 | 77.539 | ||
2017 | 2016.05.06 15:38 | modify | 217 | 0.01 | 79.611 | 78.890 | 77.546 | ||
2018 | 2016.05.06 15:39 | modify | 218 | 0.01 | 79.611 | 78.888 | 77.546 | ||
2019 | 2016.05.06 15:39 | modify | 216 | 0.01 | 79.611 | 78.853 | 77.539 | ||
2020 | 2016.05.06 15:39 | modify | 217 | 0.01 | 79.611 | 78.867 | 77.546 | ||
2021 | 2016.05.06 15:40 | modify | 218 | 0.01 | 79.611 | 78.865 | 77.546 | ||
2022 | 2016.05.06 15:40 | modify | 216 | 0.01 | 79.611 | 78.826 | 77.539 | ||
2023 | 2016.05.06 15:40 | modify | 217 | 0.01 | 79.611 | 78.841 | 77.546 | ||
2024 | 2016.05.06 15:40 | modify | 218 | 0.01 | 79.611 | 78.840 | 77.546 | ||
2025 | 2016.05.06 15:40 | modify | 216 | 0.01 | 79.611 | 78.803 | 77.539 | ||
2026 | 2016.05.06 15:40 | modify | 217 | 0.01 | 79.611 | 78.818 | 77.546 | ||
2027 | 2016.05.06 15:41 | modify | 218 | 0.01 | 79.611 | 78.813 | 77.546 | ||
2028 | 2016.05.06 15:41 | modify | 216 | 0.01 | 79.611 | 78.780 | 77.539 | ||
2029 | 2016.05.06 15:41 | modify | 217 | 0.01 | 79.611 | 78.795 | 77.546 | ||
2030 | 2016.05.06 15:42 | modify | 218 | 0.01 | 79.611 | 78.789 | 77.546 | ||
2031 | 2016.05.06 15:42 | modify | 216 | 0.01 | 79.611 | 78.756 | 77.539 | ||
2032 | 2016.05.06 15:42 | modify | 217 | 0.01 | 79.611 | 78.771 | 77.546 | ||
2033 | 2016.05.06 15:43 | modify | 218 | 0.01 | 79.611 | 78.766 | 77.546 | ||
2034 | 2016.05.06 15:43 | modify | 216 | 0.01 | 79.611 | 78.732 | 77.539 | ||
2035 | 2016.05.06 15:43 | modify | 217 | 0.01 | 79.611 | 78.747 | 77.546 | ||
2036 | 2016.05.06 15:44 | modify | 218 | 0.01 | 79.611 | 78.743 | 77.546 | ||
2037 | 2016.05.06 15:44 | modify | 216 | 0.01 | 79.611 | 78.705 | 77.539 | ||
2038 | 2016.05.06 15:44 | modify | 217 | 0.01 | 79.611 | 78.720 | 77.546 | ||
2039 | 2016.05.06 15:46 | modify | 218 | 0.01 | 79.611 | 78.720 | 77.546 | ||
2040 | 2016.05.06 15:46 | modify | 216 | 0.01 | 79.611 | 78.680 | 77.539 | ||
2041 | 2016.05.06 15:46 | modify | 217 | 0.01 | 79.611 | 78.695 | 77.546 | ||
2042 | 2016.05.06 15:46 | modify | 218 | 0.01 | 79.611 | 78.697 | 77.546 | ||
2043 | 2016.05.06 16:21 | s/l | 216 | 0.01 | 78.681 | 78.680 | 77.539 | 8.56 | 1329.00 |
2044 | 2016.05.06 16:21 | s/l | 217 | 0.01 | 78.697 | 78.695 | 77.546 | 8.42 | 1337.42 |
2045 | 2016.05.06 16:21 | s/l | 218 | 0.01 | 78.697 | 78.697 | 77.546 | 8.42 | 1345.84 |
2046 | 2016.05.17 04:32 | buy | 219 | 0.01 | 79.930 | 79.538 | 81.954 | ||
2047 | 2016.05.17 04:32 | sell stop | 220 | 0.01 | 79.340 | 79.713 | 77.318 | ||
2048 | 2016.05.17 04:32 | buy | 221 | 0.01 | 79.932 | 79.544 | 81.952 | ||
2049 | 2016.05.17 04:32 | sell stop | 222 | 0.01 | 79.286 | 79.659 | 77.264 | ||
2050 | 2016.05.17 04:32 | buy | 223 | 0.01 | 79.934 | 79.543 | 81.954 | ||
2051 | 2016.05.17 04:32 | sell stop | 224 | 0.01 | 79.307 | 79.680 | 77.285 | ||
2052 | 2016.05.17 04:32 | buy | 225 | 0.01 | 79.934 | 79.543 | 81.956 | ||
2053 | 2016.05.17 05:25 | modify | 219 | 0.01 | 79.930 | 79.793 | 81.954 | ||
2054 | 2016.05.17 05:25 | modify | 219 | 0.01 | 79.930 | 79.983 | 81.954 | ||
2055 | 2016.05.17 05:27 | modify | 221 | 0.01 | 79.932 | 79.781 | 81.952 | ||
2056 | 2016.05.17 05:27 | modify | 221 | 0.01 | 79.932 | 79.985 | 81.952 | ||
2057 | 2016.05.17 08:32 | expiration | 220 | 0.01 | 79.340 | 79.713 | 77.318 | ||
2058 | 2016.05.17 08:32 | expiration | 222 | 0.01 | 79.286 | 79.659 | 77.264 | ||
2059 | 2016.05.17 08:32 | expiration | 224 | 0.01 | 79.307 | 79.680 | 77.285 | ||
2060 | 2016.05.17 09:00 | modify | 223 | 0.01 | 79.934 | 79.769 | 81.954 | ||
2061 | 2016.05.17 09:00 | modify | 223 | 0.01 | 79.934 | 79.987 | 81.954 | ||
2062 | 2016.05.17 09:00 | modify | 225 | 0.01 | 79.934 | 79.754 | 81.956 | ||
2063 | 2016.05.17 09:00 | modify | 225 | 0.01 | 79.934 | 79.987 | 81.956 | ||
2064 | 2016.05.17 10:14 | modify | 219 | 0.01 | 79.930 | 80.005 | 81.954 | ||
2065 | 2016.05.17 10:21 | modify | 221 | 0.01 | 79.932 | 80.009 | 81.952 | ||
2066 | 2016.05.17 10:22 | modify | 219 | 0.01 | 79.930 | 80.027 | 81.954 | ||
2067 | 2016.05.17 10:22 | modify | 223 | 0.01 | 79.934 | 80.010 | 81.954 | ||
2068 | 2016.05.17 10:22 | modify | 221 | 0.01 | 79.932 | 80.031 | 81.952 | ||
2069 | 2016.05.17 10:22 | modify | 219 | 0.01 | 79.930 | 80.060 | 81.954 | ||
2070 | 2016.05.17 10:22 | modify | 225 | 0.01 | 79.934 | 80.017 | 81.956 | ||
2071 | 2016.05.17 10:23 | modify | 223 | 0.01 | 79.934 | 80.034 | 81.954 | ||
2072 | 2016.05.17 10:23 | modify | 221 | 0.01 | 79.932 | 80.055 | 81.952 | ||
2073 | 2016.05.17 10:23 | modify | 219 | 0.01 | 79.930 | 80.082 | 81.954 | ||
2074 | 2016.05.17 10:23 | modify | 225 | 0.01 | 79.934 | 80.039 | 81.956 | ||
2075 | 2016.05.17 10:23 | modify | 223 | 0.01 | 79.934 | 80.058 | 81.954 | ||
2076 | 2016.05.17 10:23 | modify | 221 | 0.01 | 79.932 | 80.079 | 81.952 | ||
2077 | 2016.05.17 14:21 | s/l | 219 | 0.01 | 80.080 | 80.082 | 81.954 | 1.34 | 1347.18 |
2078 | 2016.05.17 14:21 | s/l | 221 | 0.01 | 80.078 | 80.079 | 81.952 | 1.30 | 1348.48 |
2079 | 2016.05.17 15:39 | s/l | 223 | 0.01 | 80.057 | 80.058 | 81.954 | 1.09 | 1349.57 |
2080 | 2016.05.17 15:40 | s/l | 225 | 0.01 | 80.037 | 80.039 | 81.956 | 0.90 | 1350.47 |
2081 | 2016.06.07 07:32 | buy | 226 | 0.01 | 79.788 | 79.402 | 81.727 | ||
2082 | 2016.06.07 07:32 | buy | 227 | 0.01 | 79.789 | 79.412 | 81.734 | ||
2083 | 2016.06.07 08:00 | buy | 228 | 0.01 | 79.968 | 79.593 | 81.912 | ||
2084 | 2016.06.07 09:55 | close | 228 | 0.01 | 79.974 | 79.593 | 81.912 | 0.00 | 1350.47 |
2085 | 2016.06.07 10:09 | modify | 226 | 0.01 | 79.788 | 79.839 | 81.727 | ||
2086 | 2016.06.07 10:31 | modify | 227 | 0.01 | 79.789 | 79.643 | 81.734 | ||
2087 | 2016.06.07 10:31 | modify | 227 | 0.01 | 79.789 | 79.840 | 81.734 | ||
2088 | 2016.06.07 12:21 | modify | 226 | 0.01 | 79.788 | 79.861 | 81.727 | ||
2089 | 2016.06.07 16:21 | s/l | 226 | 0.01 | 79.856 | 79.861 | 81.727 | 0.58 | 1351.05 |
2090 | 2016.06.07 17:57 | s/l | 227 | 0.01 | 79.840 | 79.840 | 81.734 | 0.42 | 1351.47 |
2091 | 2016.06.16 05:47 | sell | 229 | 0.01 | 77.270 | 77.640 | 75.377 | ||
2092 | 2016.06.16 05:47 | buy stop | 230 | 0.01 | 77.941 | 77.592 | 79.834 | ||
2093 | 2016.06.16 05:47 | sell | 231 | 0.01 | 77.270 | 77.642 | 75.377 | ||
2094 | 2016.06.16 05:47 | sell | 232 | 0.01 | 77.270 | 77.642 | 75.377 | ||
2095 | 2016.06.16 05:47 | buy stop | 233 | 0.01 | 77.941 | 77.592 | 79.834 | ||
2096 | 2016.06.16 05:47 | sell | 234 | 0.01 | 77.270 | 77.642 | 75.377 | ||
2097 | 2016.06.16 05:47 | buy stop | 235 | 0.01 | 77.941 | 77.592 | 79.834 | ||
2098 | 2016.06.16 08:03 | modify | 229 | 0.01 | 77.270 | 77.391 | 75.377 | ||
2099 | 2016.06.16 08:03 | modify | 229 | 0.01 | 77.270 | 77.220 | 75.377 | ||
2100 | 2016.06.16 08:03 | modify | 231 | 0.01 | 77.270 | 77.404 | 75.377 | ||
2101 | 2016.06.16 08:03 | modify | 231 | 0.01 | 77.270 | 77.220 | 75.377 | ||
2102 | 2016.06.16 08:03 | modify | 232 | 0.01 | 77.270 | 77.417 | 75.377 | ||
2103 | 2016.06.16 08:03 | modify | 232 | 0.01 | 77.270 | 77.220 | 75.377 | ||
2104 | 2016.06.16 08:03 | modify | 234 | 0.01 | 77.270 | 77.431 | 75.377 | ||
2105 | 2016.06.16 08:03 | modify | 234 | 0.01 | 77.270 | 77.220 | 75.377 | ||
2106 | 2016.06.16 09:34 | modify | 229 | 0.01 | 77.270 | 77.196 | 75.377 | ||
2107 | 2016.06.16 09:35 | modify | 231 | 0.01 | 77.270 | 77.199 | 75.377 | ||
2108 | 2016.06.16 09:35 | modify | 229 | 0.01 | 77.270 | 77.175 | 75.377 | ||
2109 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 77.193 | 75.377 | ||
2110 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 77.177 | 75.377 | ||
2111 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 77.196 | 75.377 | ||
2112 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 77.148 | 75.377 | ||
2113 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 77.152 | 75.377 | ||
2114 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 77.165 | 75.377 | ||
2115 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 77.170 | 75.377 | ||
2116 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 77.123 | 75.377 | ||
2117 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 77.128 | 75.377 | ||
2118 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 77.141 | 75.377 | ||
2119 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 77.146 | 75.377 | ||
2120 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 77.102 | 75.377 | ||
2121 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 77.107 | 75.377 | ||
2122 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 77.120 | 75.377 | ||
2123 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 77.124 | 75.377 | ||
2124 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 77.081 | 75.377 | ||
2125 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 77.029 | 75.377 | ||
2126 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 77.042 | 75.377 | ||
2127 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 77.055 | 75.377 | ||
2128 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 77.068 | 75.377 | ||
2129 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 76.999 | 75.377 | ||
2130 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 77.012 | 75.377 | ||
2131 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 77.025 | 75.377 | ||
2132 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 77.038 | 75.377 | ||
2133 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 76.974 | 75.377 | ||
2134 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 76.987 | 75.377 | ||
2135 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 77.000 | 75.377 | ||
2136 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 77.013 | 75.377 | ||
2137 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 76.946 | 75.377 | ||
2138 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 76.959 | 75.377 | ||
2139 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 76.972 | 75.377 | ||
2140 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 76.985 | 75.377 | ||
2141 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 76.925 | 75.377 | ||
2142 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 76.937 | 75.377 | ||
2143 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 76.950 | 75.377 | ||
2144 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 76.963 | 75.377 | ||
2145 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 76.902 | 75.377 | ||
2146 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 76.916 | 75.377 | ||
2147 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 76.929 | 75.377 | ||
2148 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 76.942 | 75.377 | ||
2149 | 2016.06.16 09:36 | modify | 229 | 0.01 | 77.270 | 76.871 | 75.377 | ||
2150 | 2016.06.16 09:36 | modify | 231 | 0.01 | 77.270 | 76.885 | 75.377 | ||
2151 | 2016.06.16 09:36 | modify | 232 | 0.01 | 77.270 | 76.898 | 75.377 | ||
2152 | 2016.06.16 09:36 | modify | 234 | 0.01 | 77.270 | 76.911 | 75.377 | ||
2153 | 2016.06.16 09:37 | modify | 229 | 0.01 | 77.270 | 76.849 | 75.377 | ||
2154 | 2016.06.16 09:37 | modify | 231 | 0.01 | 77.270 | 76.863 | 75.377 | ||
2155 | 2016.06.16 09:37 | modify | 232 | 0.01 | 77.270 | 76.876 | 75.377 | ||
2156 | 2016.06.16 09:37 | modify | 234 | 0.01 | 77.270 | 76.889 | 75.377 | ||
2157 | 2016.06.16 09:37 | modify | 229 | 0.01 | 77.270 | 76.828 | 75.377 | ||
2158 | 2016.06.16 09:37 | modify | 231 | 0.01 | 77.270 | 76.842 | 75.377 | ||
2159 | 2016.06.16 09:37 | modify | 232 | 0.01 | 77.270 | 76.855 | 75.377 | ||
2160 | 2016.06.16 09:37 | modify | 234 | 0.01 | 77.270 | 76.868 | 75.377 | ||
2161 | 2016.06.16 09:37 | modify | 229 | 0.01 | 77.270 | 76.805 | 75.377 | ||
2162 | 2016.06.16 09:37 | modify | 231 | 0.01 | 77.270 | 76.819 | 75.377 | ||
2163 | 2016.06.16 09:37 | modify | 232 | 0.01 | 77.270 | 76.832 | 75.377 | ||
2164 | 2016.06.16 09:37 | modify | 234 | 0.01 | 77.270 | 76.845 | 75.377 | ||
2165 | 2016.06.16 09:37 | modify | 229 | 0.01 | 77.270 | 76.784 | 75.377 | ||
2166 | 2016.06.16 09:37 | modify | 231 | 0.01 | 77.270 | 76.798 | 75.377 | ||
2167 | 2016.06.16 09:37 | modify | 232 | 0.01 | 77.270 | 76.811 | 75.377 | ||
2168 | 2016.06.16 09:37 | modify | 234 | 0.01 | 77.270 | 76.824 | 75.377 | ||
2169 | 2016.06.16 09:37 | modify | 229 | 0.01 | 77.270 | 76.761 | 75.377 | ||
2170 | 2016.06.16 09:37 | modify | 231 | 0.01 | 77.270 | 76.775 | 75.377 | ||
2171 | 2016.06.16 09:37 | modify | 232 | 0.01 | 77.270 | 76.788 | 75.377 | ||
2172 | 2016.06.16 09:37 | modify | 234 | 0.01 | 77.270 | 76.801 | 75.377 | ||
2173 | 2016.06.16 09:37 | modify | 229 | 0.01 | 77.270 | 76.726 | 75.377 | ||
2174 | 2016.06.16 09:37 | modify | 231 | 0.01 | 77.270 | 76.740 | 75.377 | ||
2175 | 2016.06.16 09:37 | modify | 232 | 0.01 | 77.270 | 76.753 | 75.377 | ||
2176 | 2016.06.16 09:37 | modify | 234 | 0.01 | 77.270 | 76.766 | 75.377 | ||
2177 | 2016.06.16 09:37 | modify | 229 | 0.01 | 77.270 | 76.705 | 75.377 | ||
2178 | 2016.06.16 09:37 | modify | 231 | 0.01 | 77.270 | 76.719 | 75.377 | ||
2179 | 2016.06.16 09:37 | modify | 232 | 0.01 | 77.270 | 76.732 | 75.377 | ||
2180 | 2016.06.16 09:37 | modify | 234 | 0.01 | 77.270 | 76.745 | 75.377 | ||
2181 | 2016.06.16 09:37 | modify | 229 | 0.01 | 77.270 | 76.684 | 75.377 | ||
2182 | 2016.06.16 09:37 | modify | 231 | 0.01 | 77.270 | 76.698 | 75.377 | ||
2183 | 2016.06.16 09:37 | modify | 232 | 0.01 | 77.270 | 76.711 | 75.377 | ||
2184 | 2016.06.16 09:37 | modify | 234 | 0.01 | 77.270 | 76.724 | 75.377 | ||
2185 | 2016.06.16 09:37 | modify | 229 | 0.01 | 77.270 | 76.658 | 75.377 | ||
2186 | 2016.06.16 09:37 | modify | 231 | 0.01 | 77.270 | 76.671 | 75.377 | ||
2187 | 2016.06.16 09:37 | modify | 232 | 0.01 | 77.270 | 76.685 | 75.377 | ||
2188 | 2016.06.16 09:37 | modify | 234 | 0.01 | 77.270 | 76.698 | 75.377 | ||
2189 | 2016.06.16 09:38 | modify | 229 | 0.01 | 77.270 | 76.635 | 75.377 | ||
2190 | 2016.06.16 09:38 | modify | 231 | 0.01 | 77.270 | 76.648 | 75.377 | ||
2191 | 2016.06.16 09:38 | modify | 232 | 0.01 | 77.270 | 76.662 | 75.377 | ||
2192 | 2016.06.16 09:38 | modify | 234 | 0.01 | 77.270 | 76.675 | 75.377 | ||
2193 | 2016.06.16 09:38 | modify | 229 | 0.01 | 77.270 | 76.613 | 75.377 | ||
2194 | 2016.06.16 09:38 | modify | 231 | 0.01 | 77.270 | 76.626 | 75.377 | ||
2195 | 2016.06.16 09:38 | modify | 232 | 0.01 | 77.270 | 76.640 | 75.377 | ||
2196 | 2016.06.16 09:38 | modify | 234 | 0.01 | 77.270 | 76.653 | 75.377 | ||
2197 | 2016.06.16 09:38 | modify | 229 | 0.01 | 77.270 | 76.591 | 75.377 | ||
2198 | 2016.06.16 09:38 | modify | 231 | 0.01 | 77.270 | 76.604 | 75.377 | ||
2199 | 2016.06.16 09:38 | modify | 232 | 0.01 | 77.270 | 76.618 | 75.377 | ||
2200 | 2016.06.16 09:38 | modify | 234 | 0.01 | 77.270 | 76.631 | 75.377 | ||
2201 | 2016.06.16 09:47 | expiration | 230 | 0.01 | 77.941 | 77.592 | 79.834 | ||
2202 | 2016.06.16 09:47 | expiration | 233 | 0.01 | 77.941 | 77.592 | 79.834 | ||
2203 | 2016.06.16 09:47 | expiration | 235 | 0.01 | 77.941 | 77.592 | 79.834 | ||
2204 | 2016.06.16 10:01 | modify | 229 | 0.01 | 77.270 | 76.570 | 75.377 | ||
2205 | 2016.06.16 10:01 | modify | 231 | 0.01 | 77.270 | 76.583 | 75.377 | ||
2206 | 2016.06.16 10:01 | modify | 232 | 0.01 | 77.270 | 76.597 | 75.377 | ||
2207 | 2016.06.16 10:01 | modify | 234 | 0.01 | 77.270 | 76.610 | 75.377 | ||
2208 | 2016.06.16 10:02 | modify | 229 | 0.01 | 77.270 | 76.547 | 75.377 | ||
2209 | 2016.06.16 10:02 | modify | 231 | 0.01 | 77.270 | 76.560 | 75.377 | ||
2210 | 2016.06.16 10:02 | modify | 232 | 0.01 | 77.270 | 76.573 | 75.377 | ||
2211 | 2016.06.16 10:02 | modify | 234 | 0.01 | 77.270 | 76.587 | 75.377 | ||
2212 | 2016.06.16 10:30 | s/l | 229 | 0.01 | 76.550 | 76.547 | 75.377 | 6.62 | 1358.09 |
2213 | 2016.06.16 10:30 | s/l | 231 | 0.01 | 76.561 | 76.560 | 75.377 | 6.52 | 1364.61 |
2214 | 2016.06.16 10:31 | s/l | 232 | 0.01 | 76.573 | 76.573 | 75.377 | 6.41 | 1371.02 |
2215 | 2016.06.16 10:56 | s/l | 234 | 0.01 | 76.587 | 76.587 | 75.377 | 6.28 | 1377.30 |
2216 | 2016.06.23 12:20 | buy | 236 | 0.01 | 79.672 | 79.303 | 81.593 | ||
2217 | 2016.06.23 13:35 | modify | 236 | 0.01 | 79.672 | 79.723 | 81.593 | ||
2218 | 2016.06.23 13:36 | modify | 236 | 0.01 | 79.672 | 79.752 | 81.593 | ||
2219 | 2016.06.23 13:36 | modify | 236 | 0.01 | 79.672 | 79.777 | 81.593 | ||
2220 | 2016.06.23 13:36 | modify | 236 | 0.01 | 79.672 | 79.805 | 81.593 | ||
2221 | 2016.06.23 13:36 | modify | 236 | 0.01 | 79.672 | 79.827 | 81.593 | ||
2222 | 2016.06.23 13:36 | modify | 236 | 0.01 | 79.672 | 79.848 | 81.593 | ||
2223 | 2016.06.23 13:36 | modify | 236 | 0.01 | 79.672 | 79.872 | 81.593 | ||
2224 | 2016.06.23 13:36 | modify | 236 | 0.01 | 79.672 | 79.897 | 81.593 | ||
2225 | 2016.06.23 13:44 | modify | 236 | 0.01 | 79.672 | 79.918 | 81.593 | ||
2226 | 2016.06.23 13:44 | modify | 236 | 0.01 | 79.672 | 79.946 | 81.593 | ||
2227 | 2016.06.23 14:38 | s/l | 236 | 0.01 | 79.945 | 79.946 | 81.593 | 2.48 | 1379.78 |
2228 | 2016.07.07 04:35 | sell | 237 | 0.01 | 75.503 | 75.888 | 73.466 | ||
2229 | 2016.07.07 06:03 | s/l | 237 | 0.01 | 75.889 | 75.888 | 73.466 | -3.62 | 1376.16 |
2230 | 2016.09.27 03:10 | sell | 238 | 0.01 | 76.374 | 76.673 | 74.811 | ||
2231 | 2016.09.27 03:15 | sell | 239 | 0.01 | 76.252 | 76.550 | 74.690 | ||
2232 | 2016.09.27 03:15 | buy stop | 240 | 0.01 | 76.681 | 76.393 | 78.244 | ||
2233 | 2016.09.27 03:53 | s/l | 239 | 0.01 | 76.550 | 76.550 | 74.690 | -2.81 | 1373.35 |
2234 | 2016.09.27 04:18 | s/l | 238 | 0.01 | 76.673 | 76.673 | 74.811 | -2.82 | 1370.53 |
2235 | 2016.09.27 04:18 | buy | 240 | 0.01 | 76.685 | 76.393 | 78.244 | ||
2236 | 2016.09.27 04:48 | modify | 240 | 0.01 | 76.685 | 76.698 | 78.244 | ||
2237 | 2016.09.27 04:48 | modify | 240 | 0.01 | 76.685 | 76.726 | 78.244 | ||
2238 | 2016.09.27 05:31 | modify | 240 | 0.01 | 76.685 | 76.743 | 78.244 | ||
2239 | 2016.09.27 05:34 | modify | 240 | 0.01 | 76.685 | 76.762 | 78.244 | ||
2240 | 2016.09.27 05:34 | modify | 240 | 0.01 | 76.685 | 76.780 | 78.244 | ||
2241 | 2016.09.27 05:35 | modify | 240 | 0.01 | 76.685 | 76.797 | 78.244 | ||
2242 | 2016.09.27 05:35 | modify | 240 | 0.01 | 76.685 | 76.814 | 78.244 | ||
2243 | 2016.09.27 05:38 | modify | 240 | 0.01 | 76.685 | 76.831 | 78.244 | ||
2244 | 2016.09.27 05:38 | modify | 240 | 0.01 | 76.685 | 76.850 | 78.244 | ||
2245 | 2016.09.27 05:40 | modify | 240 | 0.01 | 76.685 | 76.868 | 78.244 | ||
2246 | 2016.09.27 05:40 | modify | 240 | 0.01 | 76.685 | 76.886 | 78.244 | ||
2247 | 2016.09.27 06:37 | modify | 240 | 0.01 | 76.685 | 76.904 | 78.244 | ||
2248 | 2016.09.27 06:38 | modify | 240 | 0.01 | 76.685 | 76.922 | 78.244 | ||
2249 | 2016.09.27 06:40 | modify | 240 | 0.01 | 76.685 | 76.941 | 78.244 | ||
2250 | 2016.09.27 06:40 | modify | 240 | 0.01 | 76.685 | 76.959 | 78.244 | ||
2251 | 2016.09.27 09:06 | modify | 240 | 0.01 | 76.685 | 76.977 | 78.244 | ||
2252 | 2016.09.27 09:06 | modify | 240 | 0.01 | 76.685 | 76.996 | 78.244 | ||
2253 | 2016.09.27 09:07 | modify | 240 | 0.01 | 76.685 | 77.015 | 78.244 | ||
2254 | 2016.09.27 09:08 | modify | 240 | 0.01 | 76.685 | 77.034 | 78.244 | ||
2255 | 2016.09.27 09:12 | modify | 240 | 0.01 | 76.685 | 77.053 | 78.244 | ||
2256 | 2016.09.27 09:13 | modify | 240 | 0.01 | 76.685 | 77.071 | 78.244 | ||
2257 | 2016.09.27 09:13 | modify | 240 | 0.01 | 76.685 | 77.090 | 78.244 | ||
2258 | 2016.09.27 09:13 | modify | 240 | 0.01 | 76.685 | 77.108 | 78.244 | ||
2259 | 2016.09.27 09:14 | modify | 240 | 0.01 | 76.685 | 77.127 | 78.244 | ||
2260 | 2016.09.27 11:59 | s/l | 240 | 0.01 | 77.130 | 77.127 | 78.244 | 4.08 | 1374.61 |
2261 | 2016.11.01 06:35 | buy | 241 | 0.01 | 80.160 | 79.844 | 81.823 | ||
2262 | 2016.11.01 10:04 | modify | 241 | 0.01 | 80.160 | 80.048 | 81.823 | ||
2263 | 2016.11.01 10:04 | modify | 241 | 0.01 | 80.160 | 80.204 | 81.823 | ||
2264 | 2016.11.01 11:26 | modify | 241 | 0.01 | 80.160 | 80.224 | 81.823 | ||
2265 | 2016.11.01 11:29 | modify | 241 | 0.01 | 80.160 | 80.243 | 81.823 | ||
2266 | 2016.11.01 17:13 | s/l | 241 | 0.01 | 80.234 | 80.243 | 81.823 | 0.64 | 1375.25 |
2267 | 2017.02.07 05:35 | buy | 242 | 0.01 | 85.750 | 85.430 | 87.424 | ||
2268 | 2017.02.07 08:06 | close | 242 | 0.01 | 85.758 | 85.430 | 87.424 | 0.02 | 1375.27 |
2269 | 2017.04.04 07:35 | sell | 243 | 0.01 | 83.778 | 84.083 | 82.146 | ||
2270 | 2017.04.04 07:45 | sell | 244 | 0.01 | 83.717 | 84.026 | 82.090 | ||
2271 | 2017.04.04 09:43 | modify | 243 | 0.01 | 83.778 | 83.886 | 82.146 | ||
2272 | 2017.04.04 09:43 | modify | 243 | 0.01 | 83.778 | 83.735 | 82.146 | ||
2273 | 2017.04.04 11:12 | modify | 244 | 0.01 | 83.717 | 83.838 | 82.090 | ||
2274 | 2017.04.04 11:12 | modify | 244 | 0.01 | 83.717 | 83.674 | 82.090 | ||
2275 | 2017.04.04 14:15 | modify | 243 | 0.01 | 83.778 | 83.717 | 82.146 | ||
2276 | 2017.04.04 14:24 | modify | 243 | 0.01 | 83.778 | 83.697 | 82.146 | ||
2277 | 2017.04.04 14:44 | modify | 243 | 0.01 | 83.778 | 83.679 | 82.146 | ||
2278 | 2017.04.04 14:53 | modify | 243 | 0.01 | 83.778 | 83.659 | 82.146 | ||
2279 | 2017.04.04 14:53 | modify | 244 | 0.01 | 83.717 | 83.656 | 82.090 | ||
2280 | 2017.04.04 14:53 | modify | 243 | 0.01 | 83.778 | 83.641 | 82.146 | ||
2281 | 2017.04.04 14:53 | modify | 244 | 0.01 | 83.717 | 83.637 | 82.090 | ||
2282 | 2017.04.04 14:54 | modify | 243 | 0.01 | 83.778 | 83.623 | 82.146 | ||
2283 | 2017.04.04 14:54 | modify | 244 | 0.01 | 83.717 | 83.618 | 82.090 | ||
2284 | 2017.04.04 14:54 | modify | 243 | 0.01 | 83.778 | 83.602 | 82.146 | ||
2285 | 2017.04.04 16:25 | s/l | 243 | 0.01 | 83.606 | 83.602 | 82.146 | 1.54 | 1376.81 |
2286 | 2017.04.04 16:26 | s/l | 244 | 0.01 | 83.624 | 83.618 | 82.090 | 0.81 | 1377.62 |
2287 | 2017.05.11 00:05 | sell | 245 | 0.01 | 83.958 | 84.294 | 82.284 | ||
2288 | 2017.05.11 01:52 | close | 245 | 0.01 | 84.107 | 84.294 | 82.284 | -1.43 | 1376.19 |
2289 | 2017.05.24 03:20 | sell | 246 | 0.01 | 83.482 | 83.800 | 81.806 | ||
2290 | 2017.05.24 03:30 | sell | 247 | 0.01 | 83.364 | 83.685 | 81.688 | ||
2291 | 2017.05.24 05:11 | close | 246 | 0.01 | 83.474 | 83.800 | 81.806 | 0.02 | 1376.21 |
2292 | 2017.05.24 05:17 | close | 247 | 0.01 | 83.458 | 83.685 | 81.688 | -0.92 | 1375.29 |
2293 | 2017.07.04 07:32 | sell | 248 | 0.01 | 86.570 | 86.880 | 84.945 | ||
2294 | 2017.07.04 07:32 | buy stop | 249 | 0.01 | 87.014 | 86.714 | 88.641 | ||
2295 | 2017.07.04 07:32 | sell | 250 | 0.01 | 86.564 | 86.878 | 84.943 | ||
2296 | 2017.07.04 07:32 | sell | 251 | 0.01 | 86.564 | 86.873 | 84.937 | ||
2297 | 2017.07.04 07:42 | modify | 248 | 0.01 | 86.570 | 86.580 | 84.945 | ||
2298 | 2017.07.04 07:42 | modify | 248 | 0.01 | 86.570 | 86.527 | 84.945 | ||
2299 | 2017.07.04 08:00 | sell | 252 | 0.01 | 86.278 | 86.590 | 84.661 | ||
2300 | 2017.07.04 08:02 | modify | 250 | 0.01 | 86.564 | 86.639 | 84.943 | ||
2301 | 2017.07.04 08:02 | modify | 250 | 0.01 | 86.564 | 86.521 | 84.943 | ||
2302 | 2017.07.04 08:15 | modify | 248 | 0.01 | 86.570 | 86.508 | 84.945 | ||
2303 | 2017.07.04 08:15 | modify | 250 | 0.01 | 86.564 | 86.503 | 84.943 | ||
2304 | 2017.07.04 08:15 | modify | 248 | 0.01 | 86.570 | 86.481 | 84.945 | ||
2305 | 2017.07.04 08:15 | modify | 250 | 0.01 | 86.564 | 86.483 | 84.943 | ||
2306 | 2017.07.04 08:15 | modify | 248 | 0.01 | 86.570 | 86.463 | 84.945 | ||
2307 | 2017.07.04 08:16 | modify | 250 | 0.01 | 86.564 | 86.465 | 84.943 | ||
2308 | 2017.07.04 08:17 | modify | 248 | 0.01 | 86.570 | 86.444 | 84.945 | ||
2309 | 2017.07.04 08:17 | modify | 250 | 0.01 | 86.564 | 86.447 | 84.943 | ||
2310 | 2017.07.04 08:17 | modify | 248 | 0.01 | 86.570 | 86.423 | 84.945 | ||
2311 | 2017.07.04 08:17 | modify | 250 | 0.01 | 86.564 | 86.429 | 84.943 | ||
2312 | 2017.07.04 08:18 | modify | 248 | 0.01 | 86.570 | 86.403 | 84.945 | ||
2313 | 2017.07.04 08:18 | modify | 250 | 0.01 | 86.564 | 86.410 | 84.943 | ||
2314 | 2017.07.04 08:18 | modify | 248 | 0.01 | 86.570 | 86.384 | 84.945 | ||
2315 | 2017.07.04 08:18 | modify | 250 | 0.01 | 86.564 | 86.392 | 84.943 | ||
2316 | 2017.07.04 08:18 | modify | 248 | 0.01 | 86.570 | 86.366 | 84.945 | ||
2317 | 2017.07.04 08:18 | modify | 250 | 0.01 | 86.564 | 86.374 | 84.943 | ||
2318 | 2017.07.04 08:29 | modify | 248 | 0.01 | 86.570 | 86.348 | 84.945 | ||
2319 | 2017.07.04 08:30 | modify | 250 | 0.01 | 86.564 | 86.355 | 84.943 | ||
2320 | 2017.07.04 08:30 | modify | 248 | 0.01 | 86.570 | 86.323 | 84.945 | ||
2321 | 2017.07.04 08:30 | modify | 250 | 0.01 | 86.564 | 86.335 | 84.943 | ||
2322 | 2017.07.04 08:30 | modify | 248 | 0.01 | 86.570 | 86.303 | 84.945 | ||
2323 | 2017.07.04 08:30 | modify | 250 | 0.01 | 86.564 | 86.315 | 84.943 | ||
2324 | 2017.07.04 08:30 | modify | 248 | 0.01 | 86.570 | 86.283 | 84.945 | ||
2325 | 2017.07.04 08:30 | modify | 250 | 0.01 | 86.564 | 86.295 | 84.943 | ||
2326 | 2017.07.04 08:30 | modify | 248 | 0.01 | 86.570 | 86.262 | 84.945 | ||
2327 | 2017.07.04 08:30 | modify | 250 | 0.01 | 86.564 | 86.274 | 84.943 | ||
2328 | 2017.07.04 08:31 | modify | 248 | 0.01 | 86.570 | 86.244 | 84.945 | ||
2329 | 2017.07.04 08:31 | modify | 250 | 0.01 | 86.564 | 86.256 | 84.943 | ||
2330 | 2017.07.04 08:32 | modify | 251 | 0.01 | 86.564 | 86.310 | 84.937 | ||
2331 | 2017.07.04 08:39 | modify | 251 | 0.01 | 86.564 | 86.290 | 84.937 | ||
2332 | 2017.07.04 09:30 | modify | 251 | 0.01 | 86.564 | 86.272 | 84.937 | ||
2333 | 2017.07.04 09:30 | modify | 251 | 0.01 | 86.564 | 86.253 | 84.937 | ||
2334 | 2017.07.04 10:00 | modify | 252 | 0.01 | 86.278 | 86.360 | 84.661 | ||
2335 | 2017.07.04 10:00 | modify | 252 | 0.01 | 86.278 | 86.235 | 84.661 | ||
2336 | 2017.07.04 11:32 | expiration | 249 | 0.01 | 87.014 | 86.714 | 88.641 | ||
2337 | 2017.07.04 17:39 | close | 248 | 0.01 | 86.171 | 86.244 | 84.945 | 3.65 | 1378.94 |
2338 | 2017.07.05 03:41 | close | 250 | 0.01 | 86.047 | 86.256 | 84.943 | 4.70 | 1383.65 |
2339 | 2017.07.05 08:06 | s/l | 252 | 0.01 | 86.236 | 86.235 | 84.661 | 0.30 | 1383.95 |
2340 | 2017.07.05 08:35 | s/l | 251 | 0.01 | 86.254 | 86.253 | 84.937 | 2.78 | 1386.73 |
2341 | 2017.07.18 05:00 | buy | 253 | 0.01 | 88.266 | 87.965 | 89.858 | ||
2342 | 2017.07.18 05:00 | buy | 254 | 0.01 | 88.266 | 87.963 | 89.858 | ||
2343 | 2017.07.18 06:05 | modify | 253 | 0.01 | 88.266 | 88.137 | 89.858 | ||
2344 | 2017.07.18 06:05 | modify | 253 | 0.01 | 88.266 | 88.308 | 89.858 | ||
2345 | 2017.07.18 07:29 | modify | 254 | 0.01 | 88.266 | 88.125 | 89.858 | ||
2346 | 2017.07.18 07:29 | modify | 254 | 0.01 | 88.266 | 88.308 | 89.858 | ||
2347 | 2017.07.18 09:18 | modify | 253 | 0.01 | 88.266 | 88.328 | 89.858 | ||
2348 | 2017.07.18 09:18 | modify | 254 | 0.01 | 88.266 | 88.332 | 89.858 | ||
2349 | 2017.07.18 09:18 | modify | 253 | 0.01 | 88.266 | 88.346 | 89.858 | ||
2350 | 2017.07.18 09:20 | modify | 253 | 0.01 | 88.266 | 88.365 | 89.858 | ||
2351 | 2017.07.18 09:20 | modify | 254 | 0.01 | 88.266 | 88.354 | 89.858 | ||
2352 | 2017.07.18 09:22 | modify | 253 | 0.01 | 88.266 | 88.384 | 89.858 | ||
2353 | 2017.07.18 09:22 | modify | 254 | 0.01 | 88.266 | 88.373 | 89.858 | ||
2354 | 2017.07.18 09:23 | modify | 253 | 0.01 | 88.266 | 88.403 | 89.858 | ||
2355 | 2017.07.18 09:23 | modify | 254 | 0.01 | 88.266 | 88.392 | 89.858 | ||
2356 | 2017.07.18 09:23 | modify | 253 | 0.01 | 88.266 | 88.421 | 89.858 | ||
2357 | 2017.07.18 09:23 | modify | 254 | 0.01 | 88.266 | 88.410 | 89.858 | ||
2358 | 2017.07.18 09:40 | modify | 253 | 0.01 | 88.266 | 88.440 | 89.858 | ||
2359 | 2017.07.18 09:40 | modify | 254 | 0.01 | 88.266 | 88.428 | 89.858 | ||
2360 | 2017.07.18 10:10 | modify | 253 | 0.01 | 88.266 | 88.460 | 89.858 | ||
2361 | 2017.07.18 10:10 | modify | 254 | 0.01 | 88.266 | 88.448 | 89.858 | ||
2362 | 2017.07.18 10:11 | modify | 253 | 0.01 | 88.266 | 88.478 | 89.858 | ||
2363 | 2017.07.18 10:11 | modify | 254 | 0.01 | 88.266 | 88.466 | 89.858 | ||
2364 | 2017.07.18 10:39 | modify | 253 | 0.01 | 88.266 | 88.500 | 89.858 | ||
2365 | 2017.07.18 10:39 | modify | 254 | 0.01 | 88.266 | 88.488 | 89.858 | ||
2366 | 2017.07.18 10:40 | modify | 253 | 0.01 | 88.266 | 88.518 | 89.858 | ||
2367 | 2017.07.18 10:40 | modify | 254 | 0.01 | 88.266 | 88.506 | 89.858 | ||
2368 | 2017.07.18 11:41 | modify | 253 | 0.01 | 88.266 | 88.536 | 89.858 | ||
2369 | 2017.07.18 11:41 | modify | 254 | 0.01 | 88.266 | 88.524 | 89.858 | ||
2370 | 2017.07.18 11:42 | modify | 253 | 0.01 | 88.266 | 88.554 | 89.858 | ||
2371 | 2017.07.18 11:42 | modify | 254 | 0.01 | 88.266 | 88.542 | 89.858 | ||
2372 | 2017.07.18 12:07 | modify | 253 | 0.01 | 88.266 | 88.572 | 89.858 | ||
2373 | 2017.07.18 12:07 | modify | 254 | 0.01 | 88.266 | 88.560 | 89.858 | ||
2374 | 2017.07.18 12:07 | modify | 253 | 0.01 | 88.266 | 88.593 | 89.858 | ||
2375 | 2017.07.18 12:07 | modify | 254 | 0.01 | 88.266 | 88.581 | 89.858 | ||
2376 | 2017.07.18 12:20 | modify | 253 | 0.01 | 88.266 | 88.613 | 89.858 | ||
2377 | 2017.07.18 12:20 | modify | 254 | 0.01 | 88.266 | 88.601 | 89.858 | ||
2378 | 2017.07.18 12:24 | modify | 253 | 0.01 | 88.266 | 88.634 | 89.858 | ||
2379 | 2017.07.18 12:24 | modify | 254 | 0.01 | 88.266 | 88.622 | 89.858 | ||
2380 | 2017.07.18 12:24 | modify | 253 | 0.01 | 88.266 | 88.652 | 89.858 | ||
2381 | 2017.07.18 12:24 | modify | 254 | 0.01 | 88.266 | 88.641 | 89.858 | ||
2382 | 2017.07.18 12:25 | modify | 253 | 0.01 | 88.266 | 88.673 | 89.858 | ||
2383 | 2017.07.18 12:25 | modify | 254 | 0.01 | 88.266 | 88.662 | 89.858 | ||
2384 | 2017.07.18 12:25 | modify | 253 | 0.01 | 88.266 | 88.691 | 89.858 | ||
2385 | 2017.07.18 12:25 | modify | 254 | 0.01 | 88.266 | 88.680 | 89.858 | ||
2386 | 2017.07.18 12:25 | modify | 253 | 0.01 | 88.266 | 88.711 | 89.858 | ||
2387 | 2017.07.18 12:25 | modify | 254 | 0.01 | 88.266 | 88.700 | 89.858 | ||
2388 | 2017.07.18 12:25 | modify | 253 | 0.01 | 88.266 | 88.729 | 89.858 | ||
2389 | 2017.07.18 12:25 | modify | 254 | 0.01 | 88.266 | 88.718 | 89.858 | ||
2390 | 2017.07.18 12:25 | modify | 253 | 0.01 | 88.266 | 88.750 | 89.858 | ||
2391 | 2017.07.18 12:25 | modify | 254 | 0.01 | 88.266 | 88.739 | 89.858 | ||
2392 | 2017.07.18 15:38 | s/l | 253 | 0.01 | 88.748 | 88.750 | 89.858 | 4.42 | 1391.15 |
2393 | 2017.07.18 15:39 | s/l | 254 | 0.01 | 88.731 | 88.739 | 89.858 | 4.26 | 1395.41 |
2394 | 2017.09.05 07:32 | sell | 255 | 0.01 | 86.889 | 87.198 | 85.254 | ||
2395 | 2017.09.05 09:19 | close | 255 | 0.01 | 87.103 | 87.198 | 85.254 | -2.03 | 1393.38 |
2396 | 2017.09.21 08:15 | sell | 256 | 0.01 | 89.810 | 90.126 | 88.124 | ||
2397 | 2017.09.21 08:52 | modify | 256 | 0.01 | 89.810 | 89.766 | 88.124 | ||
2398 | 2017.09.21 11:50 | modify | 256 | 0.01 | 89.810 | 89.747 | 88.124 | ||
2399 | 2017.09.21 11:52 | modify | 256 | 0.01 | 89.810 | 89.728 | 88.124 | ||
2400 | 2017.09.21 13:10 | modify | 256 | 0.01 | 89.810 | 89.703 | 88.124 | ||
2401 | 2017.09.21 13:39 | modify | 256 | 0.01 | 89.810 | 89.680 | 88.124 | ||
2402 | 2017.09.21 14:14 | modify | 256 | 0.01 | 89.810 | 89.654 | 88.124 | ||
2403 | 2017.09.21 14:14 | modify | 256 | 0.01 | 89.810 | 89.634 | 88.124 | ||
2404 | 2017.09.21 14:16 | modify | 256 | 0.01 | 89.810 | 89.615 | 88.124 | ||
2405 | 2017.09.21 14:16 | modify | 256 | 0.01 | 89.810 | 89.596 | 88.124 | ||
2406 | 2017.09.21 14:16 | modify | 256 | 0.01 | 89.810 | 89.573 | 88.124 | ||
2407 | 2017.09.21 15:16 | modify | 256 | 0.01 | 89.810 | 89.554 | 88.124 | ||
2408 | 2017.09.21 15:19 | modify | 256 | 0.01 | 89.810 | 89.534 | 88.124 | ||
2409 | 2017.09.21 15:20 | modify | 256 | 0.01 | 89.810 | 89.514 | 88.124 | ||
2410 | 2017.09.21 15:20 | modify | 256 | 0.01 | 89.810 | 89.494 | 88.124 | ||
2411 | 2017.09.21 15:22 | modify | 256 | 0.01 | 89.810 | 89.473 | 88.124 | ||
2412 | 2017.09.21 15:26 | modify | 256 | 0.01 | 89.810 | 89.452 | 88.124 | ||
2413 | 2017.09.21 15:58 | modify | 256 | 0.01 | 89.810 | 89.432 | 88.124 | ||
2414 | 2017.09.21 15:58 | modify | 256 | 0.01 | 89.810 | 89.412 | 88.124 | ||
2415 | 2017.09.21 15:59 | modify | 256 | 0.01 | 89.810 | 89.393 | 88.124 | ||
2416 | 2017.09.21 16:46 | modify | 256 | 0.01 | 89.810 | 89.372 | 88.124 | ||
2417 | 2017.09.21 16:46 | modify | 256 | 0.01 | 89.810 | 89.353 | 88.124 | ||
2418 | 2017.09.21 16:48 | modify | 256 | 0.01 | 89.810 | 89.333 | 88.124 | ||
2419 | 2017.09.21 16:52 | modify | 256 | 0.01 | 89.810 | 89.313 | 88.124 | ||
2420 | 2017.09.21 16:52 | modify | 256 | 0.01 | 89.810 | 89.294 | 88.124 | ||
2421 | 2017.09.21 18:01 | s/l | 256 | 0.01 | 89.294 | 89.294 | 88.124 | 4.72 | 1398.10 |
2422 | 2017.10.26 10:55 | sell | 257 | 0.01 | 87.346 | 87.645 | 85.756 | ||
2423 | 2017.10.26 12:15 | s/l | 257 | 0.01 | 87.653 | 87.645 | 85.756 | -2.89 | 1395.21 |
2424 | 2017.11.06 03:05 | buy | 258 | 0.01 | 87.633 | 87.334 | 89.196 | ||
2425 | 2017.11.06 04:52 | close | 258 | 0.01 | 87.461 | 87.334 | 89.196 | -1.64 | 1393.57 |
2426 | 2017.11.21 11:30 | buy | 259 | 0.01 | 85.025 | 84.748 | 86.510 | ||
2427 | 2017.11.21 12:30 | modify | 259 | 0.01 | 85.025 | 84.935 | 86.510 | ||
2428 | 2017.11.21 12:30 | modify | 259 | 0.01 | 85.025 | 85.064 | 86.510 | ||
2429 | 2017.11.21 16:11 | s/l | 259 | 0.01 | 85.063 | 85.064 | 86.510 | 0.30 | 1393.87 |
2430 | 2018.01.23 05:17 | sell | 260 | 0.01 | 88.556 | 88.840 | 87.074 | ||
2431 | 2018.01.23 07:42 | close | 260 | 0.01 | 88.549 | 88.840 | 87.074 | 0.02 | 1393.89 |
2432 | 2018.02.20 03:30 | sell | 261 | 0.01 | 84.293 | 84.600 | 82.634 | ||
2433 | 2018.02.20 05:17 | close | 261 | 0.01 | 84.367 | 84.600 | 82.634 | -0.74 | 1393.15 |
2434 | 2018.03.07 00:45 | sell | 262 | 0.01 | 82.644 | 82.993 | 80.936 | ||
2435 | 2018.03.07 01:15 | modify | 262 | 0.01 | 82.644 | 82.629 | 80.936 | ||
2436 | 2018.03.07 01:15 | modify | 262 | 0.01 | 82.644 | 82.599 | 80.936 | ||
2437 | 2018.03.07 01:37 | modify | 262 | 0.01 | 82.644 | 82.576 | 80.936 | ||
2438 | 2018.03.07 01:38 | modify | 262 | 0.01 | 82.644 | 82.553 | 80.936 | ||
2439 | 2018.03.07 01:38 | modify | 262 | 0.01 | 82.644 | 82.532 | 80.936 | ||
2440 | 2018.03.07 01:45 | modify | 262 | 0.01 | 82.644 | 82.512 | 80.936 | ||
2441 | 2018.03.07 01:45 | modify | 262 | 0.01 | 82.644 | 82.493 | 80.936 | ||
2442 | 2018.03.07 01:45 | modify | 262 | 0.01 | 82.644 | 82.473 | 80.936 | ||
2443 | 2018.03.07 01:47 | modify | 262 | 0.01 | 82.644 | 82.454 | 80.936 | ||
2444 | 2018.03.07 01:47 | modify | 262 | 0.01 | 82.644 | 82.432 | 80.936 | ||
2445 | 2018.03.07 03:13 | s/l | 262 | 0.01 | 82.433 | 82.432 | 80.936 | 1.91 | 1395.06 |
2446 | 2018.07.04 04:35 | buy | 263 | 0.01 | 81.910 | 81.597 | 83.575 | ||
2447 | 2018.07.04 06:22 | close | 263 | 0.01 | 81.724 | 81.597 | 83.575 | -1.77 | 1393.29 |
2448 | 2018.09.04 07:35 | buy | 264 | 0.01 | 80.163 | 79.871 | 81.740 | ||
2449 | 2018.09.04 07:35 | sell stop | 265 | 0.01 | 79.859 | 80.149 | 78.284 | ||
2450 | 2018.09.04 07:45 | buy | 266 | 0.01 | 80.208 | 79.914 | 81.783 | ||
2451 | 2018.09.04 08:04 | modify | 264 | 0.01 | 80.163 | 80.057 | 81.740 | ||
2452 | 2018.09.04 08:04 | modify | 264 | 0.01 | 80.163 | 80.204 | 81.740 | ||
2453 | 2018.09.04 10:00 | close | 266 | 0.01 | 80.216 | 79.914 | 81.783 | 0.02 | 1393.31 |
2454 | 2018.09.04 10:31 | s/l | 264 | 0.01 | 80.204 | 80.204 | 81.740 | 0.33 | 1393.64 |
2455 | 2018.09.04 11:24 | sell | 265 | 0.01 | 79.858 | 80.149 | 78.284 | ||
2456 | 2018.09.04 13:11 | close | 265 | 0.01 | 79.955 | 80.149 | 78.284 | -0.94 | 1392.70 |
2457 | 2018.09.19 06:20 | buy | 267 | 0.01 | 81.414 | 81.114 | 83.020 | ||
2458 | 2018.09.19 08:07 | close | 267 | 0.01 | 81.357 | 81.114 | 83.020 | -0.58 | 1392.12 |
2459 | 2018.10.30 05:35 | buy | 268 | 0.01 | 79.832 | 79.531 | 81.430 | ||
2460 | 2018.10.30 09:05 | close | 268 | 0.01 | 79.840 | 79.531 | 81.430 | 0.02 | 1392.14 |
2461 | 2018.12.06 11:07 | sell | 269 | 0.01 | 81.374 | 81.680 | 79.742 | ||
2462 | 2018.12.06 12:30 | modify | 269 | 0.01 | 81.374 | 81.493 | 79.742 | ||
2463 | 2018.12.06 12:30 | modify | 269 | 0.01 | 81.374 | 81.331 | 79.742 | ||
2464 | 2018.12.06 14:30 | s/l | 269 | 0.01 | 81.332 | 81.331 | 79.742 | 0.34 | 1392.48 |
2465 | 2019.02.05 05:32 | buy | 270 | 0.01 | 79.559 | 79.224 | 81.304 | ||
2466 | 2019.02.05 05:32 | sell stop | 271 | 0.01 | 79.162 | 79.484 | 77.412 | ||
2467 | 2019.02.05 05:32 | buy | 272 | 0.01 | 79.554 | 79.230 | 81.309 | ||
2468 | 2019.02.05 05:32 | buy | 273 | 0.01 | 79.554 | 79.225 | 81.304 | ||
2469 | 2019.02.05 06:00 | buy | 274 | 0.01 | 79.746 | 79.416 | 81.497 | ||
2470 | 2019.02.05 06:43 | modify | 272 | 0.01 | 79.554 | 79.425 | 81.309 | ||
2471 | 2019.02.05 06:43 | modify | 272 | 0.01 | 79.554 | 79.600 | 81.309 | ||
2472 | 2019.02.05 06:43 | modify | 273 | 0.01 | 79.554 | 79.413 | 81.304 | ||
2473 | 2019.02.05 06:43 | modify | 273 | 0.01 | 79.554 | 79.600 | 81.304 | ||
2474 | 2019.02.05 06:43 | modify | 270 | 0.01 | 79.559 | 79.442 | 81.304 | ||
2475 | 2019.02.05 06:43 | modify | 270 | 0.01 | 79.559 | 79.605 | 81.304 | ||
2476 | 2019.02.05 08:00 | close | 274 | 0.01 | 79.743 | 79.416 | 81.497 | -0.07 | 1392.41 |
2477 | 2019.02.05 09:32 | expiration | 271 | 0.01 | 79.162 | 79.484 | 77.412 | ||
2478 | 2019.02.05 10:40 | s/l | 270 | 0.01 | 79.606 | 79.605 | 81.304 | 0.39 | 1392.80 |
2479 | 2019.02.05 10:41 | s/l | 272 | 0.01 | 79.600 | 79.600 | 81.309 | 0.37 | 1393.17 |
2480 | 2019.02.05 10:41 | s/l | 273 | 0.01 | 79.600 | 79.600 | 81.304 | 0.37 | 1393.54 |
2481 | 2019.02.06 03:32 | sell | 275 | 0.01 | 79.048 | 79.377 | 77.305 | ||
2482 | 2019.02.06 03:32 | buy stop | 276 | 0.01 | 79.649 | 79.328 | 81.392 | ||
2483 | 2019.02.06 03:32 | sell | 277 | 0.01 | 79.043 | 79.374 | 77.305 | ||
2484 | 2019.02.06 03:32 | buy stop | 278 | 0.01 | 79.645 | 79.324 | 81.388 | ||
2485 | 2019.02.06 03:32 | sell | 279 | 0.01 | 79.043 | 79.370 | 77.300 | ||
2486 | 2019.02.06 03:32 | buy stop | 280 | 0.01 | 79.645 | 79.324 | 81.388 | ||
2487 | 2019.02.06 03:32 | sell | 281 | 0.01 | 79.043 | 79.370 | 77.300 | ||
2488 | 2019.02.06 03:32 | buy stop | 282 | 0.01 | 79.645 | 79.324 | 81.388 | ||
2489 | 2019.02.06 04:24 | modify | 275 | 0.01 | 79.048 | 79.166 | 77.305 | ||
2490 | 2019.02.06 04:24 | modify | 275 | 0.01 | 79.048 | 79.002 | 77.305 | ||
2491 | 2019.02.06 04:24 | modify | 277 | 0.01 | 79.043 | 78.997 | 77.305 | ||
2492 | 2019.02.06 04:32 | modify | 279 | 0.01 | 79.043 | 79.135 | 77.300 | ||
2493 | 2019.02.06 04:32 | modify | 279 | 0.01 | 79.043 | 78.997 | 77.300 | ||
2494 | 2019.02.06 05:01 | modify | 275 | 0.01 | 79.048 | 78.982 | 77.305 | ||
2495 | 2019.02.06 05:32 | modify | 281 | 0.01 | 79.043 | 79.088 | 77.300 | ||
2496 | 2019.02.06 05:32 | modify | 281 | 0.01 | 79.043 | 78.997 | 77.300 | ||
2497 | 2019.02.06 06:01 | modify | 277 | 0.01 | 79.043 | 78.978 | 77.305 | ||
2498 | 2019.02.06 06:03 | modify | 275 | 0.01 | 79.048 | 78.960 | 77.305 | ||
2499 | 2019.02.06 06:03 | modify | 279 | 0.01 | 79.043 | 78.978 | 77.300 | ||
2500 | 2019.02.06 06:04 | modify | 277 | 0.01 | 79.043 | 78.958 | 77.305 | ||
2501 | 2019.02.06 06:04 | modify | 275 | 0.01 | 79.048 | 78.940 | 77.305 | ||
2502 | 2019.02.06 06:04 | modify | 281 | 0.01 | 79.043 | 78.977 | 77.300 | ||
2503 | 2019.02.06 06:07 | modify | 279 | 0.01 | 79.043 | 78.959 | 77.300 | ||
2504 | 2019.02.06 06:45 | modify | 277 | 0.01 | 79.043 | 78.939 | 77.305 | ||
2505 | 2019.02.06 06:54 | modify | 275 | 0.01 | 79.048 | 78.920 | 77.305 | ||
2506 | 2019.02.06 06:54 | modify | 281 | 0.01 | 79.043 | 78.957 | 77.300 | ||
2507 | 2019.02.06 06:56 | modify | 279 | 0.01 | 79.043 | 78.939 | 77.300 | ||
2508 | 2019.02.06 06:56 | modify | 277 | 0.01 | 79.043 | 78.919 | 77.305 | ||
2509 | 2019.02.06 06:56 | modify | 275 | 0.01 | 79.048 | 78.900 | 77.305 | ||
2510 | 2019.02.06 06:56 | modify | 281 | 0.01 | 79.043 | 78.937 | 77.300 | ||
2511 | 2019.02.06 06:57 | modify | 279 | 0.01 | 79.043 | 78.920 | 77.300 | ||
2512 | 2019.02.06 07:32 | expiration | 276 | 0.01 | 79.649 | 79.328 | 81.392 | ||
2513 | 2019.02.06 07:32 | expiration | 278 | 0.01 | 79.645 | 79.324 | 81.388 | ||
2514 | 2019.02.06 07:32 | expiration | 280 | 0.01 | 79.645 | 79.324 | 81.388 | ||
2515 | 2019.02.06 07:32 | expiration | 282 | 0.01 | 79.645 | 79.324 | 81.388 | ||
2516 | 2019.02.06 07:57 | modify | 277 | 0.01 | 79.043 | 78.900 | 77.305 | ||
2517 | 2019.02.06 07:57 | modify | 275 | 0.01 | 79.048 | 78.879 | 77.305 | ||
2518 | 2019.02.06 07:57 | modify | 281 | 0.01 | 79.043 | 78.916 | 77.300 | ||
2519 | 2019.02.06 07:57 | modify | 279 | 0.01 | 79.043 | 78.901 | 77.300 | ||
2520 | 2019.02.06 07:58 | modify | 277 | 0.01 | 79.043 | 78.876 | 77.305 | ||
2521 | 2019.02.06 07:58 | modify | 275 | 0.01 | 79.048 | 78.857 | 77.305 | ||
2522 | 2019.02.06 07:58 | modify | 279 | 0.01 | 79.043 | 78.881 | 77.300 | ||
2523 | 2019.02.06 07:58 | modify | 281 | 0.01 | 79.043 | 78.894 | 77.300 | ||
2524 | 2019.02.06 07:58 | modify | 277 | 0.01 | 79.043 | 78.857 | 77.305 | ||
2525 | 2019.02.06 07:58 | modify | 281 | 0.01 | 79.043 | 78.875 | 77.300 | ||
2526 | 2019.02.06 07:58 | modify | 275 | 0.01 | 79.048 | 78.837 | 77.305 | ||
2527 | 2019.02.06 07:58 | modify | 279 | 0.01 | 79.043 | 78.861 | 77.300 | ||
2528 | 2019.02.06 08:02 | modify | 277 | 0.01 | 79.043 | 78.836 | 77.305 | ||
2529 | 2019.02.06 08:02 | modify | 281 | 0.01 | 79.043 | 78.856 | 77.300 | ||
2530 | 2019.02.06 08:02 | modify | 275 | 0.01 | 79.048 | 78.816 | 77.305 | ||
2531 | 2019.02.06 08:02 | modify | 279 | 0.01 | 79.043 | 78.840 | 77.300 | ||
2532 | 2019.02.06 08:02 | modify | 277 | 0.01 | 79.043 | 78.815 | 77.305 | ||
2533 | 2019.02.06 08:02 | modify | 281 | 0.01 | 79.043 | 78.837 | 77.300 | ||
2534 | 2019.02.06 08:02 | modify | 275 | 0.01 | 79.048 | 78.797 | 77.305 | ||
2535 | 2019.02.06 08:02 | modify | 279 | 0.01 | 79.043 | 78.821 | 77.300 | ||
2536 | 2019.02.06 08:17 | modify | 277 | 0.01 | 79.043 | 78.795 | 77.305 | ||
2537 | 2019.02.06 08:17 | modify | 281 | 0.01 | 79.043 | 78.817 | 77.300 | ||
2538 | 2019.02.06 08:17 | modify | 275 | 0.01 | 79.048 | 78.778 | 77.305 | ||
2539 | 2019.02.06 08:17 | modify | 279 | 0.01 | 79.043 | 78.802 | 77.300 | ||
2540 | 2019.02.06 08:18 | modify | 277 | 0.01 | 79.043 | 78.776 | 77.305 | ||
2541 | 2019.02.06 08:18 | modify | 281 | 0.01 | 79.043 | 78.798 | 77.300 | ||
2542 | 2019.02.06 09:02 | modify | 275 | 0.01 | 79.048 | 78.759 | 77.305 | ||
2543 | 2019.02.06 09:02 | modify | 279 | 0.01 | 79.043 | 78.783 | 77.300 | ||
2544 | 2019.02.06 09:02 | modify | 277 | 0.01 | 79.043 | 78.754 | 77.305 | ||
2545 | 2019.02.06 09:02 | modify | 281 | 0.01 | 79.043 | 78.778 | 77.300 | ||
2546 | 2019.02.06 09:02 | modify | 275 | 0.01 | 79.048 | 78.737 | 77.305 | ||
2547 | 2019.02.06 09:02 | modify | 279 | 0.01 | 79.043 | 78.761 | 77.300 | ||
2548 | 2019.02.06 09:08 | modify | 277 | 0.01 | 79.043 | 78.734 | 77.305 | ||
2549 | 2019.02.06 09:08 | modify | 281 | 0.01 | 79.043 | 78.758 | 77.300 | ||
2550 | 2019.02.06 09:08 | modify | 275 | 0.01 | 79.048 | 78.718 | 77.305 | ||
2551 | 2019.02.06 09:08 | modify | 279 | 0.01 | 79.043 | 78.742 | 77.300 | ||
2552 | 2019.02.06 09:08 | modify | 277 | 0.01 | 79.043 | 78.715 | 77.305 | ||
2553 | 2019.02.06 09:08 | modify | 281 | 0.01 | 79.043 | 78.739 | 77.300 | ||
2554 | 2019.02.06 09:10 | modify | 275 | 0.01 | 79.048 | 78.699 | 77.305 | ||
2555 | 2019.02.06 09:10 | modify | 279 | 0.01 | 79.043 | 78.723 | 77.300 | ||
2556 | 2019.02.06 09:19 | modify | 277 | 0.01 | 79.043 | 78.696 | 77.305 | ||
2557 | 2019.02.06 09:19 | modify | 281 | 0.01 | 79.043 | 78.720 | 77.300 | ||
2558 | 2019.02.06 09:20 | modify | 275 | 0.01 | 79.048 | 78.680 | 77.305 | ||
2559 | 2019.02.06 09:20 | modify | 279 | 0.01 | 79.043 | 78.704 | 77.300 | ||
2560 | 2019.02.06 09:51 | modify | 277 | 0.01 | 79.043 | 78.677 | 77.305 | ||
2561 | 2019.02.06 09:51 | modify | 281 | 0.01 | 79.043 | 78.701 | 77.300 | ||
2562 | 2019.02.06 09:58 | modify | 275 | 0.01 | 79.048 | 78.661 | 77.305 | ||
2563 | 2019.02.06 09:58 | modify | 279 | 0.01 | 79.043 | 78.685 | 77.300 | ||
2564 | 2019.02.06 09:58 | modify | 277 | 0.01 | 79.043 | 78.658 | 77.305 | ||
2565 | 2019.02.06 09:58 | modify | 281 | 0.01 | 79.043 | 78.682 | 77.300 | ||
2566 | 2019.02.06 09:58 | modify | 275 | 0.01 | 79.048 | 78.642 | 77.305 | ||
2567 | 2019.02.06 09:58 | modify | 279 | 0.01 | 79.043 | 78.666 | 77.300 | ||
2568 | 2019.02.06 10:00 | modify | 277 | 0.01 | 79.043 | 78.639 | 77.305 | ||
2569 | 2019.02.06 10:00 | modify | 281 | 0.01 | 79.043 | 78.663 | 77.300 | ||
2570 | 2019.02.06 10:00 | modify | 275 | 0.01 | 79.048 | 78.623 | 77.305 | ||
2571 | 2019.02.06 10:00 | modify | 279 | 0.01 | 79.043 | 78.647 | 77.300 | ||
2572 | 2019.02.06 10:09 | modify | 277 | 0.01 | 79.043 | 78.620 | 77.305 | ||
2573 | 2019.02.06 10:09 | modify | 281 | 0.01 | 79.043 | 78.644 | 77.300 | ||
2574 | 2019.02.06 10:10 | modify | 275 | 0.01 | 79.048 | 78.604 | 77.305 | ||
2575 | 2019.02.06 10:10 | modify | 279 | 0.01 | 79.043 | 78.628 | 77.300 | ||
2576 | 2019.02.06 10:10 | modify | 277 | 0.01 | 79.043 | 78.601 | 77.305 | ||
2577 | 2019.02.06 10:10 | modify | 281 | 0.01 | 79.043 | 78.625 | 77.300 | ||
2578 | 2019.02.06 10:11 | modify | 275 | 0.01 | 79.048 | 78.585 | 77.305 | ||
2579 | 2019.02.06 10:11 | modify | 279 | 0.01 | 79.043 | 78.609 | 77.300 | ||
2580 | 2019.02.06 10:18 | modify | 277 | 0.01 | 79.043 | 78.582 | 77.305 | ||
2581 | 2019.02.06 10:18 | modify | 281 | 0.01 | 79.043 | 78.606 | 77.300 | ||
2582 | 2019.02.06 10:19 | modify | 275 | 0.01 | 79.048 | 78.566 | 77.305 | ||
2583 | 2019.02.06 10:19 | modify | 279 | 0.01 | 79.043 | 78.590 | 77.300 | ||
2584 | 2019.02.06 10:45 | modify | 277 | 0.01 | 79.043 | 78.563 | 77.305 | ||
2585 | 2019.02.06 10:45 | modify | 281 | 0.01 | 79.043 | 78.587 | 77.300 | ||
2586 | 2019.02.06 10:45 | modify | 275 | 0.01 | 79.048 | 78.545 | 77.305 | ||
2587 | 2019.02.06 10:45 | modify | 279 | 0.01 | 79.043 | 78.569 | 77.300 | ||
2588 | 2019.02.06 10:45 | modify | 277 | 0.01 | 79.043 | 78.544 | 77.305 | ||
2589 | 2019.02.06 10:45 | modify | 281 | 0.01 | 79.043 | 78.568 | 77.300 | ||
2590 | 2019.02.06 10:45 | modify | 275 | 0.01 | 79.048 | 78.525 | 77.305 | ||
2591 | 2019.02.06 10:45 | modify | 279 | 0.01 | 79.043 | 78.550 | 77.300 | ||
2592 | 2019.02.06 10:49 | modify | 277 | 0.01 | 79.043 | 78.525 | 77.305 | ||
2593 | 2019.02.06 10:49 | modify | 281 | 0.01 | 79.043 | 78.549 | 77.300 | ||
2594 | 2019.02.06 10:50 | modify | 275 | 0.01 | 79.048 | 78.506 | 77.305 | ||
2595 | 2019.02.06 10:50 | modify | 279 | 0.01 | 79.043 | 78.531 | 77.300 | ||
2596 | 2019.02.06 10:58 | modify | 277 | 0.01 | 79.043 | 78.505 | 77.305 | ||
2597 | 2019.02.06 10:58 | modify | 281 | 0.01 | 79.043 | 78.529 | 77.300 | ||
2598 | 2019.02.06 10:58 | modify | 275 | 0.01 | 79.048 | 78.486 | 77.305 | ||
2599 | 2019.02.06 10:58 | modify | 279 | 0.01 | 79.043 | 78.511 | 77.300 | ||
2600 | 2019.02.06 10:59 | modify | 277 | 0.01 | 79.043 | 78.486 | 77.305 | ||
2601 | 2019.02.06 10:59 | modify | 281 | 0.01 | 79.043 | 78.510 | 77.300 | ||
2602 | 2019.02.06 10:59 | modify | 275 | 0.01 | 79.048 | 78.466 | 77.305 | ||
2603 | 2019.02.06 10:59 | modify | 279 | 0.01 | 79.043 | 78.491 | 77.300 | ||
2604 | 2019.02.06 11:09 | modify | 277 | 0.01 | 79.043 | 78.467 | 77.305 | ||
2605 | 2019.02.06 11:09 | modify | 281 | 0.01 | 79.043 | 78.491 | 77.300 | ||
2606 | 2019.02.06 13:32 | close | 275 | 0.01 | 78.284 | 78.466 | 77.305 | 7.03 | 1400.57 |
2607 | 2019.02.06 23:32 | close | 277 | 0.01 | 78.282 | 78.467 | 77.305 | 7.00 | 1407.57 |
2608 | 2019.02.07 02:50 | modify | 279 | 0.01 | 79.043 | 78.471 | 77.300 | ||
2609 | 2019.02.07 02:55 | modify | 281 | 0.01 | 79.043 | 78.471 | 77.300 | ||
2610 | 2019.02.07 02:55 | modify | 279 | 0.01 | 79.043 | 78.451 | 77.300 | ||
2611 | 2019.02.07 03:05 | modify | 281 | 0.01 | 79.043 | 78.450 | 77.300 | ||
2612 | 2019.02.07 03:05 | modify | 279 | 0.01 | 79.043 | 78.430 | 77.300 | ||
2613 | 2019.02.07 03:06 | modify | 281 | 0.01 | 79.043 | 78.430 | 77.300 | ||
2614 | 2019.02.07 03:06 | modify | 279 | 0.01 | 79.043 | 78.410 | 77.300 | ||
2615 | 2019.02.07 03:06 | modify | 281 | 0.01 | 79.043 | 78.410 | 77.300 | ||
2616 | 2019.02.07 03:07 | modify | 279 | 0.01 | 79.043 | 78.390 | 77.300 | ||
2617 | 2019.02.07 03:07 | modify | 281 | 0.01 | 79.043 | 78.389 | 77.300 | ||
2618 | 2019.02.07 03:08 | modify | 279 | 0.01 | 79.043 | 78.366 | 77.300 | ||
2619 | 2019.02.07 03:08 | modify | 281 | 0.01 | 79.043 | 78.369 | 77.300 | ||
2620 | 2019.02.07 03:11 | modify | 279 | 0.01 | 79.043 | 78.346 | 77.300 | ||
2621 | 2019.02.07 03:11 | modify | 281 | 0.01 | 79.043 | 78.349 | 77.300 | ||
2622 | 2019.02.07 03:11 | modify | 279 | 0.01 | 79.043 | 78.326 | 77.300 | ||
2623 | 2019.02.07 03:11 | modify | 281 | 0.01 | 79.043 | 78.329 | 77.300 | ||
2624 | 2019.02.07 09:32 | close | 279 | 0.01 | 78.056 | 78.326 | 77.300 | 8.98 | 1416.56 |
2625 | 2019.02.07 18:30 | modify | 281 | 0.01 | 79.043 | 78.309 | 77.300 | ||
2626 | 2019.02.07 18:30 | modify | 281 | 0.01 | 79.043 | 78.289 | 77.300 | ||
2627 | 2019.02.07 18:32 | modify | 281 | 0.01 | 79.043 | 78.268 | 77.300 | ||
2628 | 2019.02.07 18:32 | modify | 281 | 0.01 | 79.043 | 78.248 | 77.300 | ||
2629 | 2019.02.07 18:32 | modify | 281 | 0.01 | 79.043 | 78.228 | 77.300 | ||
2630 | 2019.02.07 18:32 | modify | 281 | 0.01 | 79.043 | 78.208 | 77.300 | ||
2631 | 2019.02.08 02:30 | modify | 281 | 0.01 | 79.043 | 78.181 | 77.300 | ||
2632 | 2019.02.08 02:30 | modify | 281 | 0.01 | 79.043 | 78.159 | 77.300 | ||
2633 | 2019.02.08 02:30 | modify | 281 | 0.01 | 79.043 | 78.139 | 77.300 | ||
2634 | 2019.02.08 02:30 | modify | 281 | 0.01 | 79.043 | 78.119 | 77.300 | ||
2635 | 2019.02.08 02:30 | modify | 281 | 0.01 | 79.043 | 78.099 | 77.300 | ||
2636 | 2019.02.08 02:30 | modify | 281 | 0.01 | 79.043 | 78.076 | 77.300 | ||
2637 | 2019.02.08 02:30 | modify | 281 | 0.01 | 79.043 | 78.055 | 77.300 | ||
2638 | 2019.02.08 02:31 | modify | 281 | 0.01 | 79.043 | 78.033 | 77.300 | ||
2639 | 2019.02.08 02:31 | modify | 281 | 0.01 | 79.043 | 78.014 | 77.300 | ||
2640 | 2019.02.08 02:32 | sell | 283 | 0.01 | 77.613 | 77.940 | 75.855 | ||
2641 | 2019.02.08 02:32 | sell | 284 | 0.01 | 77.613 | 77.941 | 75.855 | ||
2642 | 2019.02.08 02:32 | sell | 285 | 0.01 | 77.613 | 77.941 | 75.855 | ||
2643 | 2019.02.08 02:32 | close | 281 | 0.01 | 77.617 | 78.014 | 77.300 | 13.02 | 1429.58 |
2644 | 2019.02.08 04:40 | close | 283 | 0.01 | 77.604 | 77.940 | 75.855 | 0.04 | 1429.62 |
2645 | 2019.02.08 04:40 | close | 284 | 0.01 | 77.604 | 77.941 | 75.855 | 0.04 | 1429.66 |
2646 | 2019.02.08 04:40 | close | 285 | 0.01 | 77.604 | 77.941 | 75.855 | 0.04 | 1429.70 |
2647 | 2019.03.06 03:32 | sell | 286 | 0.01 | 78.899 | 79.191 | 77.347 | ||
2648 | 2019.03.06 05:34 | modify | 286 | 0.01 | 78.899 | 79.037 | 77.347 | ||
2649 | 2019.03.06 05:34 | modify | 286 | 0.01 | 78.899 | 78.858 | 77.347 | ||
2650 | 2019.03.06 17:30 | modify | 286 | 0.01 | 78.899 | 78.841 | 77.347 | ||
2651 | 2019.03.06 17:32 | modify | 286 | 0.01 | 78.899 | 78.822 | 77.347 | ||
2652 | 2019.03.06 18:50 | modify | 286 | 0.01 | 78.899 | 78.805 | 77.347 | ||
2653 | 2019.03.06 18:51 | modify | 286 | 0.01 | 78.899 | 78.787 | 77.347 | ||
2654 | 2019.03.07 02:30 | modify | 286 | 0.01 | 78.899 | 78.769 | 77.347 | ||
2655 | 2019.03.07 02:30 | modify | 286 | 0.01 | 78.899 | 78.750 | 77.347 | ||
2656 | 2019.03.07 02:30 | modify | 286 | 0.01 | 78.899 | 78.733 | 77.347 | ||
2657 | 2019.03.07 06:40 | s/l | 286 | 0.01 | 78.732 | 78.733 | 77.347 | 1.38 | 1431.08 |
2658 | 2019.04.10 06:40 | buy | 287 | 0.01 | 79.250 | 78.969 | 80.754 | ||
2659 | 2019.04.10 10:43 | modify | 287 | 0.01 | 79.250 | 79.290 | 80.754 | ||
2660 | 2019.04.10 16:08 | s/l | 287 | 0.01 | 79.289 | 79.290 | 80.754 | 0.32 | 1431.40 |
2661 | 2019.04.16 05:00 | sell | 288 | 0.01 | 79.994 | 80.276 | 78.509 | ||
2662 | 2019.04.16 05:00 | sell | 289 | 0.01 | 79.994 | 80.275 | 78.507 | ||
2663 | 2019.04.16 06:47 | close | 288 | 0.01 | 79.997 | 80.276 | 78.509 | -0.08 | 1431.32 |
2664 | 2019.04.16 07:00 | close | 289 | 0.01 | 80.024 | 80.275 | 78.507 | -0.33 | 1430.99 |
2665 | 2019.05.07 07:32 | buy | 290 | 0.01 | 77.787 | 77.513 | 79.236 | ||
2666 | 2019.05.07 07:32 | sell stop | 291 | 0.01 | 77.370 | 77.636 | 75.927 | ||
2667 | 2019.05.07 07:32 | buy | 292 | 0.01 | 77.798 | 77.516 | 79.230 | ||
2668 | 2019.05.07 07:32 | buy | 293 | 0.01 | 77.803 | 77.521 | 79.241 | ||
2669 | 2019.05.07 09:19 | close | 290 | 0.01 | 77.789 | 77.513 | 79.236 | -0.03 | 1430.96 |
2670 | 2019.05.07 09:19 | close | 292 | 0.01 | 77.789 | 77.516 | 79.230 | -0.13 | 1430.83 |
2671 | 2019.05.07 09:19 | close | 293 | 0.01 | 77.789 | 77.521 | 79.241 | -0.18 | 1430.65 |
2672 | 2019.05.07 11:32 | expiration | 291 | 0.01 | 77.370 | 77.636 | 75.927 | ||
2673 | 2019.05.21 06:15 | sell | 294 | 0.01 | 76.012 | 76.287 | 74.560 | ||
2674 | 2019.05.21 08:10 | modify | 294 | 0.01 | 76.012 | 76.110 | 74.560 | ||
2675 | 2019.05.21 08:10 | modify | 294 | 0.01 | 76.012 | 75.974 | 74.560 | ||
2676 | 2019.05.21 10:24 | modify | 294 | 0.01 | 76.012 | 75.958 | 74.560 | ||
2677 | 2019.05.21 15:01 | s/l | 294 | 0.01 | 75.959 | 75.958 | 74.560 | 0.44 | 1431.09 |
2678 | 2019.06.04 07:35 | buy | 295 | 0.01 | 75.489 | 75.221 | 76.910 | ||
2679 | 2019.06.04 07:35 | sell stop | 296 | 0.01 | 75.214 | 75.476 | 73.792 | ||
2680 | 2019.06.04 07:57 | s/l | 295 | 0.01 | 75.217 | 75.221 | 76.910 | -2.57 | 1428.52 |
2681 | 2019.06.04 07:57 | sell | 296 | 0.01 | 75.215 | 75.476 | 73.792 | ||
2682 | 2019.06.04 09:44 | close | 296 | 0.01 | 75.309 | 75.476 | 73.792 | -0.92 | 1427.60 |
2683 | 2019.06.18 04:32 | sell | 297 | 0.01 | 74.218 | 74.486 | 72.814 | ||
2684 | 2019.06.18 04:45 | sell | 298 | 0.01 | 74.165 | 74.429 | 72.758 | ||
2685 | 2019.06.18 05:00 | sell | 299 | 0.01 | 74.137 | 74.400 | 72.730 | ||
2686 | 2019.06.18 06:45 | modify | 297 | 0.01 | 74.218 | 74.181 | 72.814 | ||
2687 | 2019.06.18 11:02 | modify | 298 | 0.01 | 74.165 | 74.128 | 72.758 | ||
2688 | 2019.06.18 11:41 | s/l | 298 | 0.01 | 74.128 | 74.128 | 72.758 | 0.30 | 1427.90 |
2689 | 2019.06.18 11:41 | close | 299 | 0.01 | 74.130 | 74.400 | 72.730 | 0.02 | 1427.92 |
2690 | 2019.06.18 16:39 | s/l | 297 | 0.01 | 74.183 | 74.181 | 72.814 | 0.27 | 1428.19 |
2691 | 2019.07.25 06:10 | sell | 300 | 0.01 | 75.336 | 75.591 | 73.991 | ||
2692 | 2019.07.25 07:57 | close | 300 | 0.01 | 75.367 | 75.591 | 73.991 | -0.34 | 1427.85 |
2693 | 2019.09.24 13:10 | buy | 301 | 0.01 | 73.279 | 72.987 | 74.849 | ||
2694 | 2019.09.24 14:57 | close | 301 | 0.01 | 73.160 | 72.987 | 74.849 | -1.16 | 1426.69 |
2695 | 2019.10.01 07:32 | buy | 302 | 0.01 | 73.168 | 72.882 | 74.706 | ||
2696 | 2019.10.01 07:45 | s/l | 302 | 0.01 | 72.879 | 72.882 | 74.706 | -2.73 | 1423.96 |
2697 | 2019.11.19 03:00 | sell | 303 | 0.01 | 73.662 | 73.934 | 72.205 | ||
2698 | 2019.11.19 04:47 | close | 303 | 0.01 | 73.784 | 73.934 | 72.205 | -1.18 | 1422.78 |