Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.12.27 23:55 (2010.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; d2="Insert the symbols exactly as they are shown in your market watch (with prefix/suffix if applicable)."; d3="In strategy tester the EA will automatically use the tester symbol, no need to insert it."; symbolsNormal="EURUSD,EURAUD,EURCAD,EURJPY,GBPUSD,USDCAD,USDCHF,GBPJPY,GBPAUD,AUDJPY"; symbolsIgnoreUSDevents="USDJPY,AUDUSD,NZDUSD"; symbolsIgnoreEURevents="EURCHF,EURNZD"; symbolsIgnoreJPYevents="CADJPY"; symbolsIgnoreGBPevents="GBPCAD"; symbolsIgnoreCADevents=""; closeOnlyMode=false; tradeM5=true; magicM5=333; tradeM15=true; magicM15=334; tradeM30=true; magicM30=335; tradeH1=true; magicH1=336; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=1600; equityHardStop=0; maxMarketOrdersAllSymbols=20; maxStopOrdersAllSymbols=32; pipInPoints=10; debugMode=false; usePipsScaledToADR=true; allowHedge=true; closePendingOrdersInSameDirection=false; baseComment="MomentumCaptureEA"; d4="#------------------------------ Auto Settings ------------------------------#"; d5="If true, the EA will load internally stored settings, which are different for each symbol."; d6="Check the expert tab to see whether auto settings have been found."; useAutoSettings=true; autoAllowCPIonSomeSymbols=true; autoScaleFactor=1; d7="#------------------------------ Overwritable Settings ------------------------------#"; d8="These settings will overwrite the auto settings if they are different from zero."; waitMinutesAfterNews=0; d9="momentum strength is usually in the range 1.3 - 2.0."; momentumStrengthMarket=0; momentumStrengthPending=0; stopLoss=0; takeProfit=0; trailingStart=0; trailingStop=0; trailingStep=0; breakEvenAt=0; breakEvenTo=0; d10="#------------------------------ Entry Settings ------------------------------#"; slippagePoints=25; maxSpreadPips=4.4; maxSpreadRelativeToAverage=4.4; maxStopOrderDistance=75; maxAllowedMovement=500; expirationHours=4; d11="#------------------------------ Time Settings ------------------------------#"; d12="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; closePartOfPositionsEarlier=false; minUpdateTimeMillis=500; minTradeIntervalMinutes=5; startHourGMT=0; endHourGMT=24; fridayEndHourGMT=18; closeAllPositionsOnFriday=true; fridayCloseHourGMT=20; skipWeekend=true; d13="#------------------------------ News Filter ------------------------------#"; useNewsFilter=true; tradeAfterCentralBankEvents=true; tradeAfterSpeechesAndTestimonies=true; tradeAfterCPI=false; tradeAfterGDP=false; tradeAfterNFP=false; d14="If true, only events from the file are used (without additional filter). Please double check the Expert log."; useCustomEventsFile=false; customEventFile="news_events.txt"; | ||||
Bars in test | 749397 | Ticks modelled | 231876379 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1183.73 | Gross profit | 1813.96 | Gross loss | -630.23 |
Profit factor | 2.88 | Expected payoff | 1.74 | ||
Absolute drawdown | 32.01 | Maximal drawdown | 69.17 (6.67%) | Relative drawdown | 6.67% (69.17) |
Total trades | 682 | Short positions (won %) | 310 (51.61%) | Long positions (won %) | 372 (57.26%) |
Profit trades (% of total) | 373 (54.69%) | Loss trades (% of total) | 309 (45.31%) | ||
Largest | profit trade | 35.62 | loss trade | -6.90 | |
Average | profit trade | 4.86 | loss trade | -2.04 | |
Maximum | consecutive wins (profit in money) | 13 (43.65) | consecutive losses (loss in money) | 9 (-18.21) | |
Maximal | consecutive profit (count of wins) | 140.81 (10) | consecutive loss (count of losses) | -26.08 (6) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.02.04 14:15 | sell stop | 1 | 0.01 | 1.58077 | 1.58763 | 1.54318 | ||
2 | 2010.02.04 16:52 | sell | 1 | 0.01 | 1.58075 | 1.58763 | 1.54318 | ||
3 | 2010.02.04 18:23 | modify | 1 | 0.01 | 1.58075 | 1.57993 | 1.54318 | ||
4 | 2010.02.05 09:57 | modify | 1 | 0.01 | 1.58075 | 1.57411 | 1.54318 | ||
5 | 2010.02.05 09:59 | modify | 1 | 0.01 | 1.58075 | 1.57376 | 1.54318 | ||
6 | 2010.02.05 09:59 | modify | 1 | 0.01 | 1.58075 | 1.57341 | 1.54318 | ||
7 | 2010.02.05 10:00 | modify | 1 | 0.01 | 1.58075 | 1.57296 | 1.54318 | ||
8 | 2010.02.05 10:17 | modify | 1 | 0.01 | 1.58075 | 1.57261 | 1.54318 | ||
9 | 2010.02.05 10:17 | modify | 1 | 0.01 | 1.58075 | 1.57226 | 1.54318 | ||
10 | 2010.02.05 10:30 | modify | 1 | 0.01 | 1.58075 | 1.57191 | 1.54318 | ||
11 | 2010.02.05 13:33 | s/l | 1 | 0.01 | 1.57195 | 1.57191 | 1.54318 | 8.76 | 1008.76 |
12 | 2010.03.17 12:35 | buy | 2 | 0.01 | 1.53030 | 1.52252 | 1.57153 | ||
13 | 2010.03.17 12:35 | sell stop | 3 | 0.01 | 1.52223 | 1.52976 | 1.48100 | ||
14 | 2010.03.17 12:35 | buy | 4 | 0.01 | 1.53030 | 1.52252 | 1.57153 | ||
15 | 2010.03.17 12:35 | sell stop | 5 | 0.01 | 1.52117 | 1.52870 | 1.47994 | ||
16 | 2010.03.17 12:35 | buy | 6 | 0.01 | 1.53030 | 1.52252 | 1.57153 | ||
17 | 2010.03.17 12:35 | sell stop | 7 | 0.01 | 1.52116 | 1.52869 | 1.47993 | ||
18 | 2010.03.17 13:00 | buy | 8 | 0.01 | 1.53420 | 1.52662 | 1.57543 | ||
19 | 2010.03.17 13:00 | sell stop | 9 | 0.01 | 1.52234 | 1.52987 | 1.48111 | ||
20 | 2010.03.17 13:01 | modify | 2 | 0.01 | 1.53030 | 1.53120 | 1.57153 | ||
21 | 2010.03.17 13:05 | modify | 4 | 0.01 | 1.53030 | 1.53120 | 1.57153 | ||
22 | 2010.03.17 13:35 | modify | 6 | 0.01 | 1.53030 | 1.53120 | 1.57153 | ||
23 | 2010.03.17 15:00 | close | 8 | 0.01 | 1.53295 | 1.52662 | 1.57543 | -1.30 | 1007.46 |
24 | 2010.03.17 16:35 | expiration | 3 | 0.01 | 1.52223 | 1.52976 | 1.48100 | ||
25 | 2010.03.17 16:35 | expiration | 5 | 0.01 | 1.52117 | 1.52870 | 1.47994 | ||
26 | 2010.03.17 16:35 | expiration | 7 | 0.01 | 1.52116 | 1.52869 | 1.47993 | ||
27 | 2010.03.17 16:53 | s/l | 2 | 0.01 | 1.53120 | 1.53120 | 1.57153 | 0.85 | 1008.31 |
28 | 2010.03.17 16:53 | s/l | 4 | 0.01 | 1.53120 | 1.53120 | 1.57153 | 0.85 | 1009.16 |
29 | 2010.03.17 16:53 | s/l | 6 | 0.01 | 1.53120 | 1.53120 | 1.57153 | 0.85 | 1010.01 |
30 | 2010.03.17 17:00 | expiration | 9 | 0.01 | 1.52234 | 1.52987 | 1.48111 | ||
31 | 2010.05.12 12:35 | sell | 10 | 0.01 | 1.49165 | 1.49927 | 1.45018 | ||
32 | 2010.05.12 12:35 | buy stop | 11 | 0.01 | 1.49978 | 1.49221 | 1.54125 | ||
33 | 2010.05.12 12:35 | sell | 12 | 0.01 | 1.49165 | 1.49927 | 1.45018 | ||
34 | 2010.05.12 12:35 | buy stop | 13 | 0.01 | 1.50252 | 1.49495 | 1.54399 | ||
35 | 2010.05.12 12:35 | buy stop | 14 | 0.01 | 1.50252 | 1.49495 | 1.54399 | ||
36 | 2010.05.12 13:25 | close | 10 | 0.01 | 1.49440 | 1.49927 | 1.45018 | -2.80 | 1007.21 |
37 | 2010.05.12 13:25 | close | 12 | 0.01 | 1.49440 | 1.49927 | 1.45018 | -2.80 | 1004.41 |
38 | 2010.05.12 16:35 | expiration | 11 | 0.01 | 1.49978 | 1.49221 | 1.54125 | ||
39 | 2010.05.12 16:35 | expiration | 13 | 0.01 | 1.50252 | 1.49495 | 1.54399 | ||
40 | 2010.05.12 16:35 | expiration | 14 | 0.01 | 1.50252 | 1.49495 | 1.54399 | ||
41 | 2010.07.21 21:35 | sell | 15 | 0.01 | 1.51260 | 1.52048 | 1.47082 | ||
42 | 2010.07.21 21:35 | buy stop | 16 | 0.01 | 1.52066 | 1.51303 | 1.56244 | ||
43 | 2010.07.21 22:25 | close | 15 | 0.01 | 1.51610 | 1.52048 | 1.47082 | -3.55 | 1000.86 |
44 | 2010.07.22 01:35 | expiration | 16 | 0.01 | 1.52066 | 1.51303 | 1.56244 | ||
45 | 2010.08.10 21:20 | buy | 17 | 0.01 | 1.58400 | 1.57692 | 1.62194 | ||
46 | 2010.08.10 21:20 | sell stop | 18 | 0.01 | 1.57676 | 1.58369 | 1.53882 | ||
47 | 2010.08.10 21:20 | buy | 19 | 0.01 | 1.58400 | 1.57692 | 1.62194 | ||
48 | 2010.08.10 21:20 | sell stop | 20 | 0.01 | 1.57676 | 1.58369 | 1.53882 | ||
49 | 2010.08.10 21:30 | buy | 21 | 0.01 | 1.58810 | 1.58097 | 1.62604 | ||
50 | 2010.08.10 21:30 | sell stop | 22 | 0.01 | 1.57676 | 1.58369 | 1.53882 | ||
51 | 2010.08.10 21:30 | modify | 17 | 0.01 | 1.58400 | 1.58482 | 1.62194 | ||
52 | 2010.08.10 22:00 | sell stop | 23 | 0.01 | 1.57676 | 1.58369 | 1.53882 | ||
53 | 2010.08.10 22:20 | s/l | 17 | 0.01 | 1.58475 | 1.58482 | 1.62194 | 0.70 | 1001.56 |
54 | 2010.08.10 22:30 | close | 21 | 0.01 | 1.58515 | 1.58097 | 1.62604 | -3.00 | 998.56 |
55 | 2010.08.11 01:20 | expiration | 18 | 0.01 | 1.57676 | 1.58369 | 1.53882 | ||
56 | 2010.08.11 01:20 | expiration | 20 | 0.01 | 1.57676 | 1.58369 | 1.53882 | ||
57 | 2010.08.11 01:30 | expiration | 22 | 0.01 | 1.57676 | 1.58369 | 1.53882 | ||
58 | 2010.08.11 02:00 | expiration | 23 | 0.01 | 1.57676 | 1.58369 | 1.53882 | ||
59 | 2010.08.11 02:17 | close | 19 | 0.01 | 1.58415 | 1.57692 | 1.62194 | 0.03 | 998.59 |
60 | 2010.08.11 12:35 | sell | 24 | 0.01 | 1.57195 | 1.57897 | 1.53431 | ||
61 | 2010.08.11 12:35 | buy stop | 25 | 0.01 | 1.57913 | 1.57226 | 1.61677 | ||
62 | 2010.08.11 12:35 | buy stop | 26 | 0.01 | 1.58079 | 1.57392 | 1.61843 | ||
63 | 2010.08.11 13:00 | buy stop | 27 | 0.01 | 1.57913 | 1.57226 | 1.61677 | ||
64 | 2010.08.11 14:28 | close | 24 | 0.01 | 1.57180 | 1.57897 | 1.53431 | 0.10 | 998.69 |
65 | 2010.08.11 16:35 | expiration | 25 | 0.01 | 1.57913 | 1.57226 | 1.61677 | ||
66 | 2010.08.11 16:35 | expiration | 26 | 0.01 | 1.58079 | 1.57392 | 1.61843 | ||
67 | 2010.08.11 17:00 | expiration | 27 | 0.01 | 1.57913 | 1.57226 | 1.61677 | ||
68 | 2010.08.18 11:35 | buy | 28 | 0.01 | 1.55995 | 1.55286 | 1.59770 | ||
69 | 2010.08.18 11:35 | sell stop | 29 | 0.01 | 1.55270 | 1.55959 | 1.51495 | ||
70 | 2010.08.18 11:35 | buy | 30 | 0.01 | 1.55995 | 1.55286 | 1.59770 | ||
71 | 2010.08.18 11:35 | sell stop | 31 | 0.01 | 1.55118 | 1.55807 | 1.51343 | ||
72 | 2010.08.18 11:35 | buy | 32 | 0.01 | 1.55995 | 1.55286 | 1.59770 | ||
73 | 2010.08.18 11:35 | sell stop | 33 | 0.01 | 1.55151 | 1.55840 | 1.51376 | ||
74 | 2010.08.18 11:35 | sell stop | 34 | 0.01 | 1.55072 | 1.55761 | 1.51297 | ||
75 | 2010.08.18 12:40 | modify | 28 | 0.01 | 1.55995 | 1.56077 | 1.59770 | ||
76 | 2010.08.18 12:40 | modify | 30 | 0.01 | 1.55995 | 1.56077 | 1.59770 | ||
77 | 2010.08.18 12:40 | modify | 32 | 0.01 | 1.55995 | 1.56077 | 1.59770 | ||
78 | 2010.08.18 15:35 | expiration | 29 | 0.01 | 1.55270 | 1.55959 | 1.51495 | ||
79 | 2010.08.18 15:35 | expiration | 31 | 0.01 | 1.55118 | 1.55807 | 1.51343 | ||
80 | 2010.08.18 15:35 | expiration | 33 | 0.01 | 1.55151 | 1.55840 | 1.51376 | ||
81 | 2010.08.18 15:35 | expiration | 34 | 0.01 | 1.55072 | 1.55761 | 1.51297 | ||
82 | 2010.08.18 16:56 | s/l | 28 | 0.01 | 1.56075 | 1.56077 | 1.59770 | 0.75 | 999.44 |
83 | 2010.08.18 16:56 | s/l | 30 | 0.01 | 1.56075 | 1.56077 | 1.59770 | 0.75 | 1000.19 |
84 | 2010.08.18 16:56 | s/l | 32 | 0.01 | 1.56075 | 1.56077 | 1.59770 | 0.75 | 1000.94 |
85 | 2010.09.21 21:20 | buy | 35 | 0.01 | 1.55895 | 1.55238 | 1.59412 | ||
86 | 2010.09.21 21:20 | sell stop | 36 | 0.01 | 1.55223 | 1.55865 | 1.51706 | ||
87 | 2010.09.21 21:20 | buy | 37 | 0.01 | 1.55895 | 1.55238 | 1.59412 | ||
88 | 2010.09.21 21:20 | sell stop | 38 | 0.01 | 1.55223 | 1.55865 | 1.51706 | ||
89 | 2010.09.21 21:30 | buy | 39 | 0.01 | 1.55965 | 1.55308 | 1.59482 | ||
90 | 2010.09.21 21:30 | sell stop | 40 | 0.01 | 1.55223 | 1.55865 | 1.51706 | ||
91 | 2010.09.21 21:41 | modify | 35 | 0.01 | 1.55895 | 1.55971 | 1.59412 | ||
92 | 2010.09.21 22:00 | buy | 41 | 0.01 | 1.56235 | 1.55573 | 1.59752 | ||
93 | 2010.09.21 22:00 | sell stop | 42 | 0.01 | 1.55223 | 1.55865 | 1.51706 | ||
94 | 2010.09.22 00:00 | close | 41 | 0.01 | 1.56210 | 1.55573 | 1.59752 | -0.37 | 1000.57 |
95 | 2010.09.22 01:20 | expiration | 36 | 0.01 | 1.55223 | 1.55865 | 1.51706 | ||
96 | 2010.09.22 01:20 | expiration | 38 | 0.01 | 1.55223 | 1.55865 | 1.51706 | ||
97 | 2010.09.22 01:30 | expiration | 40 | 0.01 | 1.55223 | 1.55865 | 1.51706 | ||
98 | 2010.09.22 02:00 | expiration | 42 | 0.01 | 1.55223 | 1.55865 | 1.51706 | ||
99 | 2010.09.22 02:50 | modify | 37 | 0.01 | 1.55895 | 1.55971 | 1.59412 | ||
100 | 2010.09.22 03:06 | modify | 35 | 0.01 | 1.55895 | 1.55972 | 1.59412 | ||
101 | 2010.09.22 03:06 | modify | 37 | 0.01 | 1.55895 | 1.55972 | 1.59412 | ||
102 | 2010.09.22 03:08 | modify | 39 | 0.01 | 1.55965 | 1.56042 | 1.59482 | ||
103 | 2010.09.22 10:15 | modify | 35 | 0.01 | 1.55895 | 1.56542 | 1.59412 | ||
104 | 2010.09.22 10:15 | modify | 37 | 0.01 | 1.55895 | 1.56521 | 1.59412 | ||
105 | 2010.09.22 11:30 | s/l | 35 | 0.01 | 1.56540 | 1.56542 | 1.59412 | 6.33 | 1006.90 |
106 | 2010.09.22 11:30 | s/l | 37 | 0.01 | 1.56520 | 1.56521 | 1.59412 | 6.13 | 1013.03 |
107 | 2010.09.22 12:15 | buy | 43 | 0.01 | 1.56935 | 1.56270 | 1.60467 | ||
108 | 2010.09.22 12:15 | sell stop | 44 | 0.01 | 1.56027 | 1.56672 | 1.52495 | ||
109 | 2010.09.22 13:05 | close | 43 | 0.01 | 1.56705 | 1.56270 | 1.60467 | -2.35 | 1010.68 |
110 | 2010.09.22 15:22 | s/l | 39 | 0.01 | 1.56040 | 1.56042 | 1.59482 | 0.63 | 1011.31 |
111 | 2010.09.22 16:15 | expiration | 44 | 0.01 | 1.56027 | 1.56672 | 1.52495 | ||
112 | 2010.10.07 14:05 | buy | 45 | 0.01 | 1.59805 | 1.59126 | 1.63412 | ||
113 | 2010.10.07 14:05 | sell stop | 46 | 0.01 | 1.59110 | 1.59769 | 1.55503 | ||
114 | 2010.10.07 14:05 | sell stop | 47 | 0.01 | 1.59110 | 1.59769 | 1.55503 | ||
115 | 2010.10.07 14:15 | buy | 48 | 0.01 | 1.60010 | 1.59336 | 1.63617 | ||
116 | 2010.10.07 14:30 | buy | 49 | 0.01 | 1.60120 | 1.59446 | 1.63727 | ||
117 | 2010.10.07 14:30 | sell stop | 50 | 0.01 | 1.59110 | 1.59769 | 1.55503 | ||
118 | 2010.10.07 15:05 | close | 48 | 0.01 | 1.59945 | 1.59336 | 1.63617 | -0.70 | 1010.61 |
119 | 2010.10.07 15:13 | close | 45 | 0.01 | 1.59820 | 1.59126 | 1.63412 | 0.10 | 1010.71 |
120 | 2010.10.07 15:30 | close | 49 | 0.01 | 1.59685 | 1.59446 | 1.63727 | -4.40 | 1006.31 |
121 | 2010.10.07 18:05 | expiration | 46 | 0.01 | 1.59110 | 1.59769 | 1.55503 | ||
122 | 2010.10.07 18:05 | expiration | 47 | 0.01 | 1.59110 | 1.59769 | 1.55503 | ||
123 | 2010.10.07 18:30 | expiration | 50 | 0.01 | 1.59110 | 1.59769 | 1.55503 | ||
124 | 2010.10.15 15:20 | buy | 51 | 0.01 | 1.60985 | 1.60315 | 1.64544 | ||
125 | 2010.10.15 15:20 | sell stop | 52 | 0.01 | 1.60300 | 1.60950 | 1.56741 | ||
126 | 2010.10.15 15:20 | buy | 53 | 0.01 | 1.60985 | 1.60315 | 1.64544 | ||
127 | 2010.10.15 15:20 | sell stop | 54 | 0.01 | 1.60300 | 1.60950 | 1.56741 | ||
128 | 2010.10.15 15:57 | s/l | 51 | 0.01 | 1.60300 | 1.60315 | 1.64544 | -6.90 | 999.41 |
129 | 2010.10.15 15:57 | s/l | 53 | 0.01 | 1.60300 | 1.60315 | 1.64544 | -6.90 | 992.51 |
130 | 2010.10.15 15:57 | sell | 52 | 0.01 | 1.60300 | 1.60950 | 1.56741 | ||
131 | 2010.10.15 15:57 | sell | 54 | 0.01 | 1.60300 | 1.60950 | 1.56741 | ||
132 | 2010.10.15 16:47 | close | 52 | 0.01 | 1.60530 | 1.60950 | 1.56741 | -2.35 | 990.16 |
133 | 2010.10.15 16:47 | close | 54 | 0.01 | 1.60530 | 1.60950 | 1.56741 | -2.35 | 987.81 |
134 | 2010.11.03 21:30 | buy stop | 55 | 0.01 | 1.61656 | 1.60966 | 1.65437 | ||
135 | 2010.11.04 01:30 | expiration | 55 | 0.01 | 1.61656 | 1.60966 | 1.65437 | ||
136 | 2010.11.04 15:05 | buy | 56 | 0.01 | 1.62356 | 1.61654 | 1.66155 | ||
137 | 2010.11.04 15:05 | sell stop | 57 | 0.01 | 1.61623 | 1.62317 | 1.57824 | ||
138 | 2010.11.04 15:05 | buy | 58 | 0.01 | 1.62356 | 1.61654 | 1.66155 | ||
139 | 2010.11.04 15:05 | sell stop | 59 | 0.01 | 1.61375 | 1.62069 | 1.57576 | ||
140 | 2010.11.04 15:05 | buy | 60 | 0.01 | 1.62356 | 1.61654 | 1.66155 | ||
141 | 2010.11.04 15:05 | sell stop | 61 | 0.01 | 1.61408 | 1.62102 | 1.57609 | ||
142 | 2010.11.04 16:35 | modify | 56 | 0.01 | 1.62356 | 1.62439 | 1.66155 | ||
143 | 2010.11.04 16:35 | modify | 58 | 0.01 | 1.62356 | 1.62439 | 1.66155 | ||
144 | 2010.11.04 16:35 | modify | 60 | 0.01 | 1.62356 | 1.62439 | 1.66155 | ||
145 | 2010.11.04 19:05 | expiration | 57 | 0.01 | 1.61623 | 1.62317 | 1.57824 | ||
146 | 2010.11.04 19:05 | expiration | 59 | 0.01 | 1.61375 | 1.62069 | 1.57576 | ||
147 | 2010.11.04 19:05 | expiration | 61 | 0.01 | 1.61408 | 1.62102 | 1.57609 | ||
148 | 2010.11.04 19:53 | s/l | 56 | 0.01 | 1.62434 | 1.62439 | 1.66155 | 0.73 | 988.54 |
149 | 2010.11.04 19:53 | s/l | 58 | 0.01 | 1.62434 | 1.62439 | 1.66155 | 0.73 | 989.27 |
150 | 2010.11.04 19:53 | s/l | 60 | 0.01 | 1.62434 | 1.62439 | 1.66155 | 0.73 | 990.00 |
151 | 2010.11.10 12:45 | buy | 62 | 0.01 | 1.60557 | 1.59834 | 1.64426 | ||
152 | 2010.11.10 12:45 | sell stop | 63 | 0.01 | 1.59817 | 1.60524 | 1.55948 | ||
153 | 2010.11.10 15:04 | close | 62 | 0.01 | 1.60569 | 1.59834 | 1.64426 | 0.07 | 990.07 |
154 | 2010.11.10 16:45 | expiration | 63 | 0.01 | 1.59817 | 1.60524 | 1.55948 | ||
155 | 2011.01.07 17:15 | sell stop | 64 | 0.01 | 1.54958 | 1.55621 | 1.51326 | ||
156 | 2011.01.07 21:15 | expiration | 64 | 0.01 | 1.54958 | 1.55621 | 1.51326 | ||
157 | 2011.01.26 21:20 | buy | 65 | 0.01 | 1.59027 | 1.58336 | 1.62659 | ||
158 | 2011.01.26 21:20 | sell stop | 66 | 0.01 | 1.58320 | 1.58983 | 1.54688 | ||
159 | 2011.01.26 21:30 | buy stop | 67 | 0.01 | 1.59098 | 1.58435 | 1.62730 | ||
160 | 2011.01.26 22:10 | close | 65 | 0.01 | 1.58852 | 1.58336 | 1.62659 | -1.80 | 988.27 |
161 | 2011.01.26 22:34 | buy | 67 | 0.01 | 1.59102 | 1.58435 | 1.62730 | ||
162 | 2011.01.26 23:24 | close | 67 | 0.01 | 1.59055 | 1.58435 | 1.62730 | -0.52 | 987.75 |
163 | 2011.01.27 01:20 | expiration | 66 | 0.01 | 1.58320 | 1.58983 | 1.54688 | ||
164 | 2011.02.16 12:35 | sell | 68 | 0.01 | 1.60879 | 1.61548 | 1.57318 | ||
165 | 2011.02.16 12:35 | buy stop | 69 | 0.01 | 1.61563 | 1.60913 | 1.65124 | ||
166 | 2011.02.16 12:35 | sell | 70 | 0.01 | 1.60879 | 1.61548 | 1.57318 | ||
167 | 2011.02.16 12:35 | buy stop | 71 | 0.01 | 1.61572 | 1.60922 | 1.65133 | ||
168 | 2011.02.16 12:35 | buy stop | 72 | 0.01 | 1.61673 | 1.61023 | 1.65234 | ||
169 | 2011.02.16 12:35 | buy stop | 73 | 0.01 | 1.61785 | 1.61135 | 1.65346 | ||
170 | 2011.02.16 13:00 | sell | 74 | 0.01 | 1.60479 | 1.61153 | 1.56918 | ||
171 | 2011.02.16 13:00 | sell | 75 | 0.01 | 1.60479 | 1.61153 | 1.56918 | ||
172 | 2011.02.16 13:02 | modify | 68 | 0.01 | 1.60879 | 1.60802 | 1.57318 | ||
173 | 2011.02.16 13:12 | modify | 70 | 0.01 | 1.60879 | 1.60802 | 1.57318 | ||
174 | 2011.02.16 14:00 | close | 74 | 0.01 | 1.60629 | 1.61153 | 1.56918 | -1.55 | 986.20 |
175 | 2011.02.16 15:00 | close | 75 | 0.01 | 1.60592 | 1.61153 | 1.56918 | -1.18 | 985.02 |
176 | 2011.02.16 16:35 | expiration | 69 | 0.01 | 1.61563 | 1.60913 | 1.65124 | ||
177 | 2011.02.16 16:35 | expiration | 71 | 0.01 | 1.61572 | 1.60922 | 1.65133 | ||
178 | 2011.02.16 16:35 | expiration | 72 | 0.01 | 1.61673 | 1.61023 | 1.65234 | ||
179 | 2011.02.16 16:35 | expiration | 73 | 0.01 | 1.61785 | 1.61135 | 1.65346 | ||
180 | 2011.02.16 19:02 | s/l | 68 | 0.01 | 1.60805 | 1.60802 | 1.57318 | 0.69 | 985.71 |
181 | 2011.02.16 19:02 | s/l | 70 | 0.01 | 1.60805 | 1.60802 | 1.57318 | 0.69 | 986.40 |
182 | 2011.02.17 11:40 | buy | 76 | 0.01 | 1.61262 | 1.60592 | 1.64855 | ||
183 | 2011.02.17 11:40 | sell stop | 77 | 0.01 | 1.60576 | 1.61232 | 1.56983 | ||
184 | 2011.02.17 12:54 | close | 76 | 0.01 | 1.61271 | 1.60592 | 1.64855 | 0.04 | 986.44 |
185 | 2011.02.17 15:40 | expiration | 77 | 0.01 | 1.60576 | 1.61232 | 1.56983 | ||
186 | 2011.02.23 11:35 | buy | 78 | 0.01 | 1.62592 | 1.61918 | 1.66214 | ||
187 | 2011.02.23 11:35 | sell stop | 79 | 0.01 | 1.61902 | 1.62563 | 1.58280 | ||
188 | 2011.02.23 11:35 | sell stop | 80 | 0.01 | 1.61799 | 1.62460 | 1.58177 | ||
189 | 2011.02.23 12:25 | close | 78 | 0.01 | 1.62161 | 1.61918 | 1.66214 | -4.36 | 982.08 |
190 | 2011.02.23 15:35 | expiration | 79 | 0.01 | 1.61902 | 1.62563 | 1.58280 | ||
191 | 2011.02.23 15:35 | expiration | 80 | 0.01 | 1.61799 | 1.62460 | 1.58177 | ||
192 | 2011.04.07 14:15 | sell | 81 | 0.01 | 1.63022 | 1.63647 | 1.59644 | ||
193 | 2011.04.07 14:15 | buy stop | 82 | 0.01 | 1.63662 | 1.63045 | 1.67040 | ||
194 | 2011.04.07 15:05 | close | 81 | 0.01 | 1.63016 | 1.63647 | 1.59644 | 0.01 | 982.09 |
195 | 2011.04.07 18:15 | expiration | 82 | 0.01 | 1.63662 | 1.63045 | 1.67040 | ||
196 | 2011.04.18 17:50 | sell | 83 | 0.01 | 1.62150 | 1.62764 | 1.58875 | ||
197 | 2011.04.18 17:50 | buy stop | 84 | 0.01 | 1.62778 | 1.62180 | 1.66053 | ||
198 | 2011.04.18 18:00 | sell | 85 | 0.01 | 1.61998 | 1.62604 | 1.58721 | ||
199 | 2011.04.18 18:00 | buy stop | 86 | 0.01 | 1.62778 | 1.62180 | 1.66053 | ||
200 | 2011.04.18 18:00 | sell | 87 | 0.01 | 1.61998 | 1.62613 | 1.58723 | ||
201 | 2011.04.18 18:00 | buy stop | 88 | 0.01 | 1.62869 | 1.62271 | 1.66144 | ||
202 | 2011.04.18 18:00 | buy stop | 89 | 0.01 | 1.62869 | 1.62271 | 1.66144 | ||
203 | 2011.04.18 18:05 | modify | 83 | 0.01 | 1.62150 | 1.62079 | 1.58875 | ||
204 | 2011.04.18 18:25 | s/l | 83 | 0.01 | 1.62084 | 1.62079 | 1.58875 | 0.61 | 982.70 |
205 | 2011.04.18 18:50 | close | 85 | 0.01 | 1.62268 | 1.62604 | 1.58721 | -2.75 | 979.95 |
206 | 2011.04.18 19:00 | close | 87 | 0.01 | 1.62302 | 1.62613 | 1.58723 | -3.09 | 976.86 |
207 | 2011.04.18 21:50 | expiration | 84 | 0.01 | 1.62778 | 1.62180 | 1.66053 | ||
208 | 2011.04.18 22:00 | expiration | 86 | 0.01 | 1.62778 | 1.62180 | 1.66053 | ||
209 | 2011.04.18 22:00 | expiration | 88 | 0.01 | 1.62869 | 1.62271 | 1.66144 | ||
210 | 2011.04.18 22:00 | expiration | 89 | 0.01 | 1.62869 | 1.62271 | 1.66144 | ||
211 | 2011.04.20 11:35 | sell | 90 | 0.01 | 1.63340 | 1.63959 | 1.60016 | ||
212 | 2011.04.20 11:35 | buy stop | 91 | 0.01 | 1.63973 | 1.63367 | 1.67292 | ||
213 | 2011.04.20 11:35 | sell | 92 | 0.01 | 1.63343 | 1.63962 | 1.60021 | ||
214 | 2011.04.20 11:35 | buy stop | 93 | 0.01 | 1.63976 | 1.63370 | 1.67295 | ||
215 | 2011.04.20 12:25 | close | 90 | 0.01 | 1.63601 | 1.63959 | 1.60016 | -2.66 | 974.20 |
216 | 2011.04.20 12:25 | close | 92 | 0.01 | 1.63601 | 1.63962 | 1.60021 | -2.63 | 971.57 |
217 | 2011.04.20 15:30 | buy | 91 | 0.01 | 1.63977 | 1.63367 | 1.67292 | ||
218 | 2011.04.20 15:30 | buy | 93 | 0.01 | 1.63977 | 1.63370 | 1.67295 | ||
219 | 2011.04.20 16:20 | close | 91 | 0.01 | 1.63849 | 1.63367 | 1.67292 | -1.33 | 970.24 |
220 | 2011.04.20 16:20 | close | 93 | 0.01 | 1.63849 | 1.63370 | 1.67295 | -1.33 | 968.91 |
221 | 2011.05.11 12:35 | buy | 94 | 0.01 | 1.64588 | 1.63954 | 1.67908 | ||
222 | 2011.05.11 12:35 | sell stop | 95 | 0.01 | 1.63940 | 1.64548 | 1.60609 | ||
223 | 2011.05.11 12:35 | buy | 96 | 0.01 | 1.64588 | 1.63967 | 1.67919 | ||
224 | 2011.05.11 12:35 | sell stop | 97 | 0.01 | 1.63909 | 1.64517 | 1.60578 | ||
225 | 2011.05.11 12:35 | sell stop | 98 | 0.01 | 1.63809 | 1.64417 | 1.60478 | ||
226 | 2011.05.11 12:35 | sell stop | 99 | 0.01 | 1.63706 | 1.64314 | 1.60375 | ||
227 | 2011.05.11 13:24 | modify | 94 | 0.01 | 1.64588 | 1.64660 | 1.67908 | ||
228 | 2011.05.11 13:24 | modify | 96 | 0.01 | 1.64588 | 1.64660 | 1.67919 | ||
229 | 2011.05.11 16:16 | s/l | 94 | 0.01 | 1.64654 | 1.64660 | 1.67908 | 0.61 | 969.52 |
230 | 2011.05.11 16:16 | s/l | 96 | 0.01 | 1.64650 | 1.64660 | 1.67919 | 0.57 | 970.09 |
231 | 2011.05.11 16:35 | expiration | 95 | 0.01 | 1.63940 | 1.64548 | 1.60609 | ||
232 | 2011.05.11 16:35 | expiration | 97 | 0.01 | 1.63909 | 1.64517 | 1.60578 | ||
233 | 2011.05.11 16:35 | expiration | 98 | 0.01 | 1.63809 | 1.64417 | 1.60478 | ||
234 | 2011.05.11 16:35 | expiration | 99 | 0.01 | 1.63706 | 1.64314 | 1.60375 | ||
235 | 2011.05.18 12:00 | sell | 100 | 0.01 | 1.62111 | 1.62723 | 1.58847 | ||
236 | 2011.05.18 12:00 | buy stop | 101 | 0.01 | 1.62737 | 1.62141 | 1.66001 | ||
237 | 2011.05.18 14:04 | modify | 100 | 0.01 | 1.62111 | 1.62040 | 1.58847 | ||
238 | 2011.05.18 16:00 | expiration | 101 | 0.01 | 1.62737 | 1.62141 | 1.66001 | ||
239 | 2011.05.19 03:00 | modify | 100 | 0.01 | 1.62111 | 1.62039 | 1.58847 | ||
240 | 2011.05.19 13:56 | s/l | 100 | 0.01 | 1.62042 | 1.62039 | 1.58847 | 0.67 | 970.75 |
241 | 2011.06.22 11:35 | sell | 102 | 0.01 | 1.61635 | 1.62274 | 1.58211 | ||
242 | 2011.06.22 11:35 | buy stop | 103 | 0.01 | 1.62289 | 1.61664 | 1.65713 | ||
243 | 2011.06.22 11:35 | sell | 104 | 0.01 | 1.61631 | 1.62275 | 1.58211 | ||
244 | 2011.06.22 11:35 | buy stop | 105 | 0.01 | 1.62290 | 1.61665 | 1.65714 | ||
245 | 2011.06.22 11:35 | sell | 106 | 0.01 | 1.61631 | 1.62274 | 1.58207 | ||
246 | 2011.06.22 11:35 | buy stop | 107 | 0.01 | 1.62542 | 1.61917 | 1.65966 | ||
247 | 2011.06.22 12:53 | modify | 102 | 0.01 | 1.61635 | 1.61561 | 1.58211 | ||
248 | 2011.06.22 12:53 | modify | 104 | 0.01 | 1.61631 | 1.61557 | 1.58211 | ||
249 | 2011.06.22 15:14 | modify | 106 | 0.01 | 1.61631 | 1.61557 | 1.58207 | ||
250 | 2011.06.22 15:35 | expiration | 103 | 0.01 | 1.62289 | 1.61664 | 1.65713 | ||
251 | 2011.06.22 15:35 | expiration | 105 | 0.01 | 1.62290 | 1.61665 | 1.65714 | ||
252 | 2011.06.22 15:35 | expiration | 107 | 0.01 | 1.62542 | 1.61917 | 1.65966 | ||
253 | 2011.06.23 03:00 | modify | 102 | 0.01 | 1.61635 | 1.61559 | 1.58211 | ||
254 | 2011.06.23 03:00 | modify | 104 | 0.01 | 1.61631 | 1.61555 | 1.58211 | ||
255 | 2011.06.23 03:00 | modify | 106 | 0.01 | 1.61631 | 1.61555 | 1.58207 | ||
256 | 2011.06.23 03:06 | modify | 102 | 0.01 | 1.61635 | 1.60998 | 1.58211 | ||
257 | 2011.06.23 03:08 | modify | 104 | 0.01 | 1.61631 | 1.61016 | 1.58211 | ||
258 | 2011.06.23 03:08 | modify | 106 | 0.01 | 1.61631 | 1.61056 | 1.58207 | ||
259 | 2011.06.23 03:37 | modify | 102 | 0.01 | 1.61635 | 1.60967 | 1.58211 | ||
260 | 2011.06.23 03:37 | modify | 104 | 0.01 | 1.61631 | 1.60978 | 1.58211 | ||
261 | 2011.06.23 03:37 | modify | 106 | 0.01 | 1.61631 | 1.61018 | 1.58207 | ||
262 | 2011.06.23 03:40 | modify | 102 | 0.01 | 1.61635 | 1.60933 | 1.58211 | ||
263 | 2011.06.23 03:40 | modify | 104 | 0.01 | 1.61631 | 1.60945 | 1.58211 | ||
264 | 2011.06.23 03:40 | modify | 106 | 0.01 | 1.61631 | 1.60985 | 1.58207 | ||
265 | 2011.06.23 03:41 | modify | 102 | 0.01 | 1.61635 | 1.60901 | 1.58211 | ||
266 | 2011.06.23 03:41 | modify | 104 | 0.01 | 1.61631 | 1.60914 | 1.58211 | ||
267 | 2011.06.23 03:41 | modify | 106 | 0.01 | 1.61631 | 1.60954 | 1.58207 | ||
268 | 2011.06.23 03:41 | modify | 102 | 0.01 | 1.61635 | 1.60870 | 1.58211 | ||
269 | 2011.06.23 03:41 | modify | 104 | 0.01 | 1.61631 | 1.60875 | 1.58211 | ||
270 | 2011.06.23 03:41 | modify | 106 | 0.01 | 1.61631 | 1.60915 | 1.58207 | ||
271 | 2011.06.23 04:18 | modify | 102 | 0.01 | 1.61635 | 1.60838 | 1.58211 | ||
272 | 2011.06.23 04:18 | modify | 104 | 0.01 | 1.61631 | 1.60843 | 1.58211 | ||
273 | 2011.06.23 04:18 | modify | 106 | 0.01 | 1.61631 | 1.60883 | 1.58207 | ||
274 | 2011.06.23 04:18 | modify | 102 | 0.01 | 1.61635 | 1.60806 | 1.58211 | ||
275 | 2011.06.23 04:40 | modify | 104 | 0.01 | 1.61631 | 1.60809 | 1.58211 | ||
276 | 2011.06.23 04:40 | modify | 106 | 0.01 | 1.61631 | 1.60849 | 1.58207 | ||
277 | 2011.06.23 04:41 | modify | 102 | 0.01 | 1.61635 | 1.60775 | 1.58211 | ||
278 | 2011.06.23 11:14 | modify | 104 | 0.01 | 1.61631 | 1.60773 | 1.58211 | ||
279 | 2011.06.23 11:14 | modify | 106 | 0.01 | 1.61631 | 1.60813 | 1.58207 | ||
280 | 2011.06.23 11:14 | modify | 102 | 0.01 | 1.61635 | 1.60736 | 1.58211 | ||
281 | 2011.06.23 11:14 | modify | 104 | 0.01 | 1.61631 | 1.60742 | 1.58211 | ||
282 | 2011.06.23 11:14 | modify | 106 | 0.01 | 1.61631 | 1.60782 | 1.58207 | ||
283 | 2011.06.23 11:16 | modify | 102 | 0.01 | 1.61635 | 1.60704 | 1.58211 | ||
284 | 2011.06.23 11:30 | modify | 104 | 0.01 | 1.61631 | 1.60710 | 1.58211 | ||
285 | 2011.06.23 11:30 | modify | 106 | 0.01 | 1.61631 | 1.60750 | 1.58207 | ||
286 | 2011.06.23 11:30 | modify | 102 | 0.01 | 1.61635 | 1.60663 | 1.58211 | ||
287 | 2011.06.23 11:31 | modify | 104 | 0.01 | 1.61631 | 1.60679 | 1.58211 | ||
288 | 2011.06.23 11:31 | modify | 106 | 0.01 | 1.61631 | 1.60719 | 1.58207 | ||
289 | 2011.06.23 12:00 | modify | 102 | 0.01 | 1.61635 | 1.60631 | 1.58211 | ||
290 | 2011.06.23 12:00 | modify | 104 | 0.01 | 1.61631 | 1.60648 | 1.58211 | ||
291 | 2011.06.23 12:00 | modify | 106 | 0.01 | 1.61631 | 1.60688 | 1.58207 | ||
292 | 2011.06.23 12:00 | modify | 102 | 0.01 | 1.61635 | 1.60597 | 1.58211 | ||
293 | 2011.06.23 12:00 | modify | 104 | 0.01 | 1.61631 | 1.60617 | 1.58211 | ||
294 | 2011.06.23 12:00 | modify | 106 | 0.01 | 1.61631 | 1.60657 | 1.58207 | ||
295 | 2011.06.23 12:11 | modify | 102 | 0.01 | 1.61635 | 1.60564 | 1.58211 | ||
296 | 2011.06.23 12:11 | modify | 104 | 0.01 | 1.61631 | 1.60584 | 1.58211 | ||
297 | 2011.06.23 12:11 | modify | 106 | 0.01 | 1.61631 | 1.60624 | 1.58207 | ||
298 | 2011.06.23 12:16 | modify | 102 | 0.01 | 1.61635 | 1.60531 | 1.58211 | ||
299 | 2011.06.23 12:16 | modify | 104 | 0.01 | 1.61631 | 1.60551 | 1.58211 | ||
300 | 2011.06.23 12:16 | modify | 106 | 0.01 | 1.61631 | 1.60591 | 1.58207 | ||
301 | 2011.06.23 12:16 | modify | 102 | 0.01 | 1.61635 | 1.60495 | 1.58211 | ||
302 | 2011.06.23 12:16 | modify | 104 | 0.01 | 1.61631 | 1.60515 | 1.58211 | ||
303 | 2011.06.23 12:16 | modify | 106 | 0.01 | 1.61631 | 1.60555 | 1.58207 | ||
304 | 2011.06.23 12:19 | modify | 102 | 0.01 | 1.61635 | 1.60463 | 1.58211 | ||
305 | 2011.06.23 12:19 | modify | 104 | 0.01 | 1.61631 | 1.60483 | 1.58211 | ||
306 | 2011.06.23 12:19 | modify | 106 | 0.01 | 1.61631 | 1.60523 | 1.58207 | ||
307 | 2011.06.23 12:30 | modify | 102 | 0.01 | 1.61635 | 1.60430 | 1.58211 | ||
308 | 2011.06.23 12:30 | modify | 104 | 0.01 | 1.61631 | 1.60450 | 1.58211 | ||
309 | 2011.06.23 12:30 | modify | 106 | 0.01 | 1.61631 | 1.60490 | 1.58207 | ||
310 | 2011.06.23 13:40 | modify | 102 | 0.01 | 1.61635 | 1.60398 | 1.58211 | ||
311 | 2011.06.23 13:40 | modify | 104 | 0.01 | 1.61631 | 1.60418 | 1.58211 | ||
312 | 2011.06.23 13:40 | modify | 106 | 0.01 | 1.61631 | 1.60458 | 1.58207 | ||
313 | 2011.06.23 13:53 | modify | 102 | 0.01 | 1.61635 | 1.60366 | 1.58211 | ||
314 | 2011.06.23 13:53 | modify | 104 | 0.01 | 1.61631 | 1.60386 | 1.58211 | ||
315 | 2011.06.23 13:53 | modify | 106 | 0.01 | 1.61631 | 1.60426 | 1.58207 | ||
316 | 2011.06.23 15:19 | modify | 102 | 0.01 | 1.61635 | 1.60328 | 1.58211 | ||
317 | 2011.06.23 15:19 | modify | 104 | 0.01 | 1.61631 | 1.60348 | 1.58211 | ||
318 | 2011.06.23 15:19 | modify | 106 | 0.01 | 1.61631 | 1.60388 | 1.58207 | ||
319 | 2011.06.23 15:19 | modify | 102 | 0.01 | 1.61635 | 1.60294 | 1.58211 | ||
320 | 2011.06.23 15:19 | modify | 104 | 0.01 | 1.61631 | 1.60314 | 1.58211 | ||
321 | 2011.06.23 15:19 | modify | 106 | 0.01 | 1.61631 | 1.60354 | 1.58207 | ||
322 | 2011.06.23 15:19 | modify | 102 | 0.01 | 1.61635 | 1.60257 | 1.58211 | ||
323 | 2011.06.23 15:19 | modify | 104 | 0.01 | 1.61631 | 1.60277 | 1.58211 | ||
324 | 2011.06.23 15:19 | modify | 106 | 0.01 | 1.61631 | 1.60317 | 1.58207 | ||
325 | 2011.06.23 15:23 | modify | 102 | 0.01 | 1.61635 | 1.60226 | 1.58211 | ||
326 | 2011.06.23 15:23 | modify | 104 | 0.01 | 1.61631 | 1.60246 | 1.58211 | ||
327 | 2011.06.23 15:23 | modify | 106 | 0.01 | 1.61631 | 1.60286 | 1.58207 | ||
328 | 2011.06.23 15:24 | modify | 102 | 0.01 | 1.61635 | 1.60195 | 1.58211 | ||
329 | 2011.06.23 15:24 | modify | 104 | 0.01 | 1.61631 | 1.60215 | 1.58211 | ||
330 | 2011.06.23 15:24 | modify | 106 | 0.01 | 1.61631 | 1.60255 | 1.58207 | ||
331 | 2011.06.23 15:24 | modify | 102 | 0.01 | 1.61635 | 1.60157 | 1.58211 | ||
332 | 2011.06.23 15:24 | modify | 104 | 0.01 | 1.61631 | 1.60177 | 1.58211 | ||
333 | 2011.06.23 15:24 | modify | 106 | 0.01 | 1.61631 | 1.60217 | 1.58207 | ||
334 | 2011.06.23 16:33 | modify | 102 | 0.01 | 1.61635 | 1.60124 | 1.58211 | ||
335 | 2011.06.23 16:33 | modify | 104 | 0.01 | 1.61631 | 1.60144 | 1.58211 | ||
336 | 2011.06.23 16:33 | modify | 106 | 0.01 | 1.61631 | 1.60184 | 1.58207 | ||
337 | 2011.06.23 16:47 | modify | 102 | 0.01 | 1.61635 | 1.60080 | 1.58211 | ||
338 | 2011.06.23 16:47 | modify | 104 | 0.01 | 1.61631 | 1.60100 | 1.58211 | ||
339 | 2011.06.23 16:47 | modify | 106 | 0.01 | 1.61631 | 1.60140 | 1.58207 | ||
340 | 2011.06.23 16:51 | modify | 102 | 0.01 | 1.61635 | 1.60048 | 1.58211 | ||
341 | 2011.06.23 16:51 | modify | 104 | 0.01 | 1.61631 | 1.60068 | 1.58211 | ||
342 | 2011.06.23 16:51 | modify | 106 | 0.01 | 1.61631 | 1.60108 | 1.58207 | ||
343 | 2011.06.23 16:52 | modify | 102 | 0.01 | 1.61635 | 1.60008 | 1.58211 | ||
344 | 2011.06.23 16:52 | modify | 104 | 0.01 | 1.61631 | 1.60028 | 1.58211 | ||
345 | 2011.06.23 16:52 | modify | 106 | 0.01 | 1.61631 | 1.60068 | 1.58207 | ||
346 | 2011.06.23 16:54 | modify | 102 | 0.01 | 1.61635 | 1.59976 | 1.58211 | ||
347 | 2011.06.23 16:54 | modify | 104 | 0.01 | 1.61631 | 1.59996 | 1.58211 | ||
348 | 2011.06.23 16:54 | modify | 106 | 0.01 | 1.61631 | 1.60036 | 1.58207 | ||
349 | 2011.06.23 21:58 | s/l | 102 | 0.01 | 1.59978 | 1.59976 | 1.58211 | 16.55 | 987.30 |
350 | 2011.06.23 21:59 | s/l | 104 | 0.01 | 1.59997 | 1.59996 | 1.58211 | 16.32 | 1003.62 |
351 | 2011.06.23 22:08 | s/l | 106 | 0.01 | 1.60038 | 1.60036 | 1.58207 | 15.91 | 1019.52 |
352 | 2011.07.13 17:05 | sell stop | 108 | 0.01 | 1.59376 | 1.59988 | 1.56022 | ||
353 | 2011.07.13 17:35 | buy | 109 | 0.01 | 1.60504 | 1.59882 | 1.63859 | ||
354 | 2011.07.13 17:45 | sell stop | 110 | 0.01 | 1.59556 | 1.60168 | 1.56202 | ||
355 | 2011.07.13 18:13 | modify | 109 | 0.01 | 1.60504 | 1.60577 | 1.63859 | ||
356 | 2011.07.13 21:05 | expiration | 108 | 0.01 | 1.59376 | 1.59988 | 1.56022 | ||
357 | 2011.07.13 21:45 | expiration | 110 | 0.01 | 1.59556 | 1.60168 | 1.56202 | ||
358 | 2011.07.14 00:59 | modify | 109 | 0.01 | 1.60504 | 1.61135 | 1.63859 | ||
359 | 2011.07.14 01:00 | modify | 109 | 0.01 | 1.60504 | 1.61193 | 1.63859 | ||
360 | 2011.07.14 02:45 | modify | 109 | 0.01 | 1.60504 | 1.61224 | 1.63859 | ||
361 | 2011.07.14 02:46 | modify | 109 | 0.01 | 1.60504 | 1.61254 | 1.63859 | ||
362 | 2011.07.14 02:51 | modify | 109 | 0.01 | 1.60504 | 1.61294 | 1.63859 | ||
363 | 2011.07.14 02:52 | modify | 109 | 0.01 | 1.60504 | 1.61336 | 1.63859 | ||
364 | 2011.07.14 02:53 | modify | 109 | 0.01 | 1.60504 | 1.61372 | 1.63859 | ||
365 | 2011.07.14 07:10 | s/l | 109 | 0.01 | 1.61371 | 1.61372 | 1.63859 | 8.41 | 1027.93 |
366 | 2011.07.20 11:45 | sell stop | 111 | 0.01 | 1.60745 | 1.61355 | 1.57403 | ||
367 | 2011.07.20 15:45 | expiration | 111 | 0.01 | 1.60745 | 1.61355 | 1.57403 | ||
368 | 2011.08.10 12:35 | buy stop | 112 | 0.01 | 1.62611 | 1.61972 | 1.66108 | ||
369 | 2011.08.10 12:35 | sell | 113 | 0.01 | 1.62092 | 1.62748 | 1.58595 | ||
370 | 2011.08.10 12:35 | buy stop | 114 | 0.01 | 1.62763 | 1.62124 | 1.66260 | ||
371 | 2011.08.10 13:13 | buy | 112 | 0.01 | 1.62614 | 1.61972 | 1.66108 | ||
372 | 2011.08.10 13:17 | s/l | 113 | 0.01 | 1.62747 | 1.62748 | 1.58595 | -6.60 | 1021.33 |
373 | 2011.08.10 13:18 | buy | 114 | 0.01 | 1.62764 | 1.62124 | 1.66260 | ||
374 | 2011.08.10 14:03 | close | 112 | 0.01 | 1.62583 | 1.61972 | 1.66108 | -0.36 | 1020.97 |
375 | 2011.08.10 14:08 | close | 114 | 0.01 | 1.62514 | 1.62124 | 1.66260 | -2.55 | 1018.42 |
376 | 2011.08.17 11:35 | sell | 115 | 0.01 | 1.63683 | 1.64345 | 1.60137 | ||
377 | 2011.08.17 11:35 | buy stop | 116 | 0.01 | 1.64360 | 1.63711 | 1.67913 | ||
378 | 2011.08.17 11:35 | sell | 117 | 0.01 | 1.63683 | 1.64342 | 1.60130 | ||
379 | 2011.08.17 11:35 | buy stop | 118 | 0.01 | 1.64578 | 1.63929 | 1.68131 | ||
380 | 2011.08.17 11:35 | sell | 119 | 0.01 | 1.63679 | 1.64339 | 1.60130 | ||
381 | 2011.08.17 11:35 | buy stop | 120 | 0.01 | 1.64534 | 1.63885 | 1.68087 | ||
382 | 2011.08.17 11:35 | buy stop | 121 | 0.01 | 1.64497 | 1.63848 | 1.68050 | ||
383 | 2011.08.17 12:25 | close | 115 | 0.01 | 1.64108 | 1.64345 | 1.60137 | -4.30 | 1014.12 |
384 | 2011.08.17 12:25 | close | 117 | 0.01 | 1.64108 | 1.64342 | 1.60130 | -4.30 | 1009.82 |
385 | 2011.08.17 12:34 | s/l | 119 | 0.01 | 1.64335 | 1.64339 | 1.60130 | -6.61 | 1003.21 |
386 | 2011.08.17 12:34 | buy | 116 | 0.01 | 1.64369 | 1.63711 | 1.67913 | ||
387 | 2011.08.17 13:24 | close | 116 | 0.01 | 1.64284 | 1.63711 | 1.67913 | -0.90 | 1002.31 |
388 | 2011.08.17 13:50 | buy | 121 | 0.01 | 1.64513 | 1.63848 | 1.68050 | ||
389 | 2011.08.17 13:50 | buy | 120 | 0.01 | 1.64541 | 1.63885 | 1.68087 | ||
390 | 2011.08.17 13:51 | buy | 118 | 0.01 | 1.64588 | 1.63929 | 1.68131 | ||
391 | 2011.08.17 14:41 | close | 118 | 0.01 | 1.64574 | 1.63929 | 1.68131 | -0.19 | 1002.12 |
392 | 2011.08.17 14:57 | modify | 120 | 0.01 | 1.64541 | 1.64618 | 1.68087 | ||
393 | 2011.08.17 16:13 | modify | 121 | 0.01 | 1.64513 | 1.64590 | 1.68050 | ||
394 | 2011.08.17 17:19 | modify | 121 | 0.01 | 1.64513 | 1.65105 | 1.68050 | ||
395 | 2011.08.17 17:19 | modify | 120 | 0.01 | 1.64541 | 1.65151 | 1.68087 | ||
396 | 2011.08.17 17:20 | modify | 121 | 0.01 | 1.64513 | 1.65141 | 1.68050 | ||
397 | 2011.08.17 17:20 | modify | 120 | 0.01 | 1.64541 | 1.65195 | 1.68087 | ||
398 | 2011.08.17 17:20 | modify | 121 | 0.01 | 1.64513 | 1.65174 | 1.68050 | ||
399 | 2011.08.17 18:59 | modify | 120 | 0.01 | 1.64541 | 1.65233 | 1.68087 | ||
400 | 2011.08.17 18:59 | modify | 121 | 0.01 | 1.64513 | 1.65212 | 1.68050 | ||
401 | 2011.08.17 18:59 | modify | 120 | 0.01 | 1.64541 | 1.65268 | 1.68087 | ||
402 | 2011.08.17 18:59 | modify | 121 | 0.01 | 1.64513 | 1.65247 | 1.68050 | ||
403 | 2011.08.18 03:01 | s/l | 120 | 0.01 | 1.65267 | 1.65268 | 1.68087 | 7.00 | 1009.12 |
404 | 2011.08.18 03:03 | s/l | 121 | 0.01 | 1.65247 | 1.65247 | 1.68050 | 7.08 | 1016.20 |
405 | 2011.08.26 17:15 | buy stop | 122 | 0.01 | 1.63083 | 1.62415 | 1.66741 | ||
406 | 2011.08.26 18:45 | buy | 122 | 0.01 | 1.63090 | 1.62415 | 1.66741 | ||
407 | 2011.08.26 19:29 | modify | 122 | 0.01 | 1.63090 | 1.63170 | 1.66741 | ||
408 | 2011.08.26 23:00 | close | 122 | 0.01 | 1.63483 | 1.63170 | 1.66741 | 3.88 | 1020.08 |
409 | 2011.09.08 14:15 | buy | 123 | 0.01 | 1.60413 | 1.59719 | 1.64129 | ||
410 | 2011.09.08 14:15 | sell stop | 124 | 0.01 | 1.59623 | 1.60302 | 1.55906 | ||
411 | 2011.09.08 14:30 | sell stop | 125 | 0.01 | 1.59522 | 1.60201 | 1.55805 | ||
412 | 2011.09.08 15:05 | close | 123 | 0.01 | 1.60103 | 1.59719 | 1.64129 | -3.15 | 1016.93 |
413 | 2011.09.08 18:15 | expiration | 124 | 0.01 | 1.59623 | 1.60302 | 1.55906 | ||
414 | 2011.09.08 18:30 | expiration | 125 | 0.01 | 1.59522 | 1.60201 | 1.55805 | ||
415 | 2011.09.15 16:15 | buy | 126 | 0.01 | 1.58447 | 1.57748 | 1.62146 | ||
416 | 2011.09.15 16:15 | sell stop | 127 | 0.01 | 1.57732 | 1.58408 | 1.54033 | ||
417 | 2011.09.15 17:21 | close | 126 | 0.01 | 1.58462 | 1.57748 | 1.62146 | 0.10 | 1017.03 |
418 | 2011.09.15 20:15 | expiration | 127 | 0.01 | 1.57732 | 1.58408 | 1.54033 | ||
419 | 2011.09.21 11:35 | sell | 128 | 0.01 | 1.56371 | 1.57059 | 1.52674 | ||
420 | 2011.09.21 11:35 | buy stop | 129 | 0.01 | 1.57176 | 1.56501 | 1.60873 | ||
421 | 2011.09.21 11:35 | sell | 130 | 0.01 | 1.56371 | 1.57059 | 1.52674 | ||
422 | 2011.09.21 11:35 | buy stop | 131 | 0.01 | 1.57095 | 1.56420 | 1.60792 | ||
423 | 2011.09.21 11:35 | sell | 132 | 0.01 | 1.56371 | 1.57059 | 1.52674 | ||
424 | 2011.09.21 11:35 | buy stop | 133 | 0.01 | 1.57075 | 1.56400 | 1.60772 | ||
425 | 2011.09.21 12:25 | close | 128 | 0.01 | 1.56554 | 1.57059 | 1.52674 | -1.88 | 1015.15 |
426 | 2011.09.21 12:25 | close | 130 | 0.01 | 1.56554 | 1.57059 | 1.52674 | -1.88 | 1013.27 |
427 | 2011.09.21 12:35 | close | 132 | 0.01 | 1.56770 | 1.57059 | 1.52674 | -4.04 | 1009.23 |
428 | 2011.09.21 15:35 | expiration | 129 | 0.01 | 1.57176 | 1.56501 | 1.60873 | ||
429 | 2011.09.21 15:35 | expiration | 131 | 0.01 | 1.57095 | 1.56420 | 1.60792 | ||
430 | 2011.09.21 15:35 | expiration | 133 | 0.01 | 1.57075 | 1.56400 | 1.60772 | ||
431 | 2011.09.21 21:25 | sell | 134 | 0.01 | 1.56293 | 1.56992 | 1.52596 | ||
432 | 2011.09.21 21:25 | buy stop | 135 | 0.01 | 1.57008 | 1.56333 | 1.60705 | ||
433 | 2011.09.21 21:37 | modify | 134 | 0.01 | 1.56293 | 1.56213 | 1.52596 | ||
434 | 2011.09.21 21:45 | sell | 136 | 0.01 | 1.55756 | 1.56445 | 1.52059 | ||
435 | 2011.09.21 21:45 | buy stop | 137 | 0.01 | 1.56734 | 1.56059 | 1.60431 | ||
436 | 2011.09.21 22:00 | sell | 138 | 0.01 | 1.55791 | 1.56474 | 1.52094 | ||
437 | 2011.09.21 22:00 | buy stop | 139 | 0.01 | 1.56751 | 1.56076 | 1.60448 | ||
438 | 2011.09.21 22:00 | buy stop | 140 | 0.01 | 1.56719 | 1.56044 | 1.60416 | ||
439 | 2011.09.21 22:35 | modify | 136 | 0.01 | 1.55756 | 1.55676 | 1.52059 | ||
440 | 2011.09.21 23:00 | modify | 138 | 0.01 | 1.55791 | 1.55711 | 1.52094 | ||
441 | 2011.09.21 23:34 | modify | 134 | 0.01 | 1.56293 | 1.55617 | 1.52596 | ||
442 | 2011.09.21 23:34 | modify | 134 | 0.01 | 1.56293 | 1.55583 | 1.52596 | ||
443 | 2011.09.21 23:51 | modify | 134 | 0.01 | 1.56293 | 1.55544 | 1.52596 | ||
444 | 2011.09.21 23:51 | modify | 134 | 0.01 | 1.56293 | 1.55505 | 1.52596 | ||
445 | 2011.09.22 01:25 | expiration | 135 | 0.01 | 1.57008 | 1.56333 | 1.60705 | ||
446 | 2011.09.22 01:45 | expiration | 137 | 0.01 | 1.56734 | 1.56059 | 1.60431 | ||
447 | 2011.09.22 02:00 | expiration | 139 | 0.01 | 1.56751 | 1.56076 | 1.60448 | ||
448 | 2011.09.22 02:00 | expiration | 140 | 0.01 | 1.56719 | 1.56044 | 1.60416 | ||
449 | 2011.09.22 02:41 | modify | 134 | 0.01 | 1.56293 | 1.55461 | 1.52596 | ||
450 | 2011.09.22 03:00 | modify | 136 | 0.01 | 1.55756 | 1.55675 | 1.52059 | ||
451 | 2011.09.22 03:00 | modify | 138 | 0.01 | 1.55791 | 1.55710 | 1.52094 | ||
452 | 2011.09.22 03:06 | modify | 134 | 0.01 | 1.56293 | 1.55426 | 1.52596 | ||
453 | 2011.09.22 04:02 | modify | 134 | 0.01 | 1.56293 | 1.55392 | 1.52596 | ||
454 | 2011.09.22 04:17 | modify | 134 | 0.01 | 1.56293 | 1.55357 | 1.52596 | ||
455 | 2011.09.22 04:19 | modify | 134 | 0.01 | 1.56293 | 1.55323 | 1.52596 | ||
456 | 2011.09.22 05:36 | modify | 134 | 0.01 | 1.56293 | 1.55284 | 1.52596 | ||
457 | 2011.09.22 05:55 | modify | 134 | 0.01 | 1.56293 | 1.55248 | 1.52596 | ||
458 | 2011.09.22 05:55 | modify | 134 | 0.01 | 1.56293 | 1.55213 | 1.52596 | ||
459 | 2011.09.22 05:59 | modify | 134 | 0.01 | 1.56293 | 1.55176 | 1.52596 | ||
460 | 2011.09.22 06:13 | modify | 134 | 0.01 | 1.56293 | 1.55141 | 1.52596 | ||
461 | 2011.09.22 11:03 | modify | 134 | 0.01 | 1.56293 | 1.55102 | 1.52596 | ||
462 | 2011.09.22 11:03 | modify | 138 | 0.01 | 1.55791 | 1.55145 | 1.52094 | ||
463 | 2011.09.22 11:04 | modify | 136 | 0.01 | 1.55756 | 1.55093 | 1.52059 | ||
464 | 2011.09.22 11:04 | modify | 134 | 0.01 | 1.56293 | 1.55067 | 1.52596 | ||
465 | 2011.09.22 11:04 | modify | 138 | 0.01 | 1.55791 | 1.55110 | 1.52094 | ||
466 | 2011.09.22 11:06 | modify | 136 | 0.01 | 1.55756 | 1.55057 | 1.52059 | ||
467 | 2011.09.22 11:06 | modify | 134 | 0.01 | 1.56293 | 1.55033 | 1.52596 | ||
468 | 2011.09.22 11:06 | modify | 138 | 0.01 | 1.55791 | 1.55076 | 1.52094 | ||
469 | 2011.09.22 12:09 | modify | 136 | 0.01 | 1.55756 | 1.55023 | 1.52059 | ||
470 | 2011.09.22 12:09 | modify | 134 | 0.01 | 1.56293 | 1.54999 | 1.52596 | ||
471 | 2011.09.22 12:09 | modify | 138 | 0.01 | 1.55791 | 1.55042 | 1.52094 | ||
472 | 2011.09.22 12:10 | modify | 136 | 0.01 | 1.55756 | 1.54989 | 1.52059 | ||
473 | 2011.09.22 12:10 | modify | 134 | 0.01 | 1.56293 | 1.54963 | 1.52596 | ||
474 | 2011.09.22 12:10 | modify | 138 | 0.01 | 1.55791 | 1.55006 | 1.52094 | ||
475 | 2011.09.22 12:12 | modify | 136 | 0.01 | 1.55756 | 1.54954 | 1.52059 | ||
476 | 2011.09.22 12:12 | modify | 134 | 0.01 | 1.56293 | 1.54928 | 1.52596 | ||
477 | 2011.09.22 12:12 | modify | 138 | 0.01 | 1.55791 | 1.54971 | 1.52094 | ||
478 | 2011.09.22 12:12 | modify | 136 | 0.01 | 1.55756 | 1.54919 | 1.52059 | ||
479 | 2011.09.22 12:12 | modify | 134 | 0.01 | 1.56293 | 1.54877 | 1.52596 | ||
480 | 2011.09.22 12:12 | modify | 138 | 0.01 | 1.55791 | 1.54920 | 1.52094 | ||
481 | 2011.09.22 12:12 | modify | 136 | 0.01 | 1.55756 | 1.54883 | 1.52059 | ||
482 | 2011.09.22 12:12 | modify | 134 | 0.01 | 1.56293 | 1.54835 | 1.52596 | ||
483 | 2011.09.22 12:12 | modify | 138 | 0.01 | 1.55791 | 1.54878 | 1.52094 | ||
484 | 2011.09.22 12:12 | modify | 136 | 0.01 | 1.55756 | 1.54847 | 1.52059 | ||
485 | 2011.09.22 12:13 | modify | 134 | 0.01 | 1.56293 | 1.54800 | 1.52596 | ||
486 | 2011.09.22 12:13 | modify | 138 | 0.01 | 1.55791 | 1.54843 | 1.52094 | ||
487 | 2011.09.22 12:13 | modify | 136 | 0.01 | 1.55756 | 1.54813 | 1.52059 | ||
488 | 2011.09.22 12:15 | modify | 134 | 0.01 | 1.56293 | 1.54763 | 1.52596 | ||
489 | 2011.09.22 12:15 | modify | 138 | 0.01 | 1.55791 | 1.54806 | 1.52094 | ||
490 | 2011.09.22 12:15 | modify | 136 | 0.01 | 1.55756 | 1.54779 | 1.52059 | ||
491 | 2011.09.22 12:22 | modify | 134 | 0.01 | 1.56293 | 1.54729 | 1.52596 | ||
492 | 2011.09.22 12:22 | modify | 138 | 0.01 | 1.55791 | 1.54772 | 1.52094 | ||
493 | 2011.09.22 12:22 | modify | 136 | 0.01 | 1.55756 | 1.54744 | 1.52059 | ||
494 | 2011.09.22 12:22 | modify | 134 | 0.01 | 1.56293 | 1.54686 | 1.52596 | ||
495 | 2011.09.22 12:22 | modify | 136 | 0.01 | 1.55756 | 1.54707 | 1.52059 | ||
496 | 2011.09.22 12:22 | modify | 138 | 0.01 | 1.55791 | 1.54729 | 1.52094 | ||
497 | 2011.09.22 14:01 | modify | 134 | 0.01 | 1.56293 | 1.54644 | 1.52596 | ||
498 | 2011.09.22 14:01 | modify | 136 | 0.01 | 1.55756 | 1.54665 | 1.52059 | ||
499 | 2011.09.22 14:01 | modify | 138 | 0.01 | 1.55791 | 1.54687 | 1.52094 | ||
500 | 2011.09.22 14:20 | modify | 134 | 0.01 | 1.56293 | 1.54610 | 1.52596 | ||
501 | 2011.09.22 14:20 | modify | 136 | 0.01 | 1.55756 | 1.54631 | 1.52059 | ||
502 | 2011.09.22 14:20 | modify | 138 | 0.01 | 1.55791 | 1.54653 | 1.52094 | ||
503 | 2011.09.22 15:15 | modify | 134 | 0.01 | 1.56293 | 1.54564 | 1.52596 | ||
504 | 2011.09.22 15:15 | modify | 136 | 0.01 | 1.55756 | 1.54585 | 1.52059 | ||
505 | 2011.09.22 15:15 | modify | 138 | 0.01 | 1.55791 | 1.54607 | 1.52094 | ||
506 | 2011.09.22 15:20 | modify | 134 | 0.01 | 1.56293 | 1.54530 | 1.52596 | ||
507 | 2011.09.22 15:20 | modify | 136 | 0.01 | 1.55756 | 1.54551 | 1.52059 | ||
508 | 2011.09.22 15:20 | modify | 138 | 0.01 | 1.55791 | 1.54573 | 1.52094 | ||
509 | 2011.09.22 15:20 | modify | 134 | 0.01 | 1.56293 | 1.54495 | 1.52596 | ||
510 | 2011.09.22 15:20 | modify | 136 | 0.01 | 1.55756 | 1.54516 | 1.52059 | ||
511 | 2011.09.22 15:20 | modify | 138 | 0.01 | 1.55791 | 1.54538 | 1.52094 | ||
512 | 2011.09.22 15:32 | modify | 134 | 0.01 | 1.56293 | 1.54458 | 1.52596 | ||
513 | 2011.09.22 15:32 | modify | 136 | 0.01 | 1.55756 | 1.54479 | 1.52059 | ||
514 | 2011.09.22 15:32 | modify | 138 | 0.01 | 1.55791 | 1.54501 | 1.52094 | ||
515 | 2011.09.22 15:33 | modify | 134 | 0.01 | 1.56293 | 1.54421 | 1.52596 | ||
516 | 2011.09.22 15:33 | modify | 136 | 0.01 | 1.55756 | 1.54442 | 1.52059 | ||
517 | 2011.09.22 15:33 | modify | 138 | 0.01 | 1.55791 | 1.54464 | 1.52094 | ||
518 | 2011.09.22 15:33 | modify | 134 | 0.01 | 1.56293 | 1.54385 | 1.52596 | ||
519 | 2011.09.22 15:33 | modify | 136 | 0.01 | 1.55756 | 1.54406 | 1.52059 | ||
520 | 2011.09.22 15:33 | modify | 138 | 0.01 | 1.55791 | 1.54428 | 1.52094 | ||
521 | 2011.09.22 15:34 | modify | 134 | 0.01 | 1.56293 | 1.54350 | 1.52596 | ||
522 | 2011.09.22 15:34 | modify | 136 | 0.01 | 1.55756 | 1.54371 | 1.52059 | ||
523 | 2011.09.22 15:34 | modify | 138 | 0.01 | 1.55791 | 1.54393 | 1.52094 | ||
524 | 2011.09.22 15:34 | modify | 134 | 0.01 | 1.56293 | 1.54315 | 1.52596 | ||
525 | 2011.09.22 15:34 | modify | 136 | 0.01 | 1.55756 | 1.54336 | 1.52059 | ||
526 | 2011.09.22 15:34 | modify | 138 | 0.01 | 1.55791 | 1.54358 | 1.52094 | ||
527 | 2011.09.22 15:36 | modify | 134 | 0.01 | 1.56293 | 1.54281 | 1.52596 | ||
528 | 2011.09.22 15:36 | modify | 136 | 0.01 | 1.55756 | 1.54302 | 1.52059 | ||
529 | 2011.09.22 15:36 | modify | 138 | 0.01 | 1.55791 | 1.54324 | 1.52094 | ||
530 | 2011.09.22 15:37 | modify | 134 | 0.01 | 1.56293 | 1.54247 | 1.52596 | ||
531 | 2011.09.22 15:37 | modify | 136 | 0.01 | 1.55756 | 1.54268 | 1.52059 | ||
532 | 2011.09.22 15:37 | modify | 138 | 0.01 | 1.55791 | 1.54290 | 1.52094 | ||
533 | 2011.09.22 15:43 | modify | 134 | 0.01 | 1.56293 | 1.54209 | 1.52596 | ||
534 | 2011.09.22 15:43 | modify | 136 | 0.01 | 1.55756 | 1.54230 | 1.52059 | ||
535 | 2011.09.22 15:43 | modify | 138 | 0.01 | 1.55791 | 1.54252 | 1.52094 | ||
536 | 2011.09.22 15:43 | modify | 134 | 0.01 | 1.56293 | 1.54174 | 1.52596 | ||
537 | 2011.09.22 15:43 | modify | 136 | 0.01 | 1.55756 | 1.54195 | 1.52059 | ||
538 | 2011.09.22 15:43 | modify | 138 | 0.01 | 1.55791 | 1.54217 | 1.52094 | ||
539 | 2011.09.22 15:43 | modify | 134 | 0.01 | 1.56293 | 1.54127 | 1.52596 | ||
540 | 2011.09.22 15:43 | modify | 136 | 0.01 | 1.55756 | 1.54148 | 1.52059 | ||
541 | 2011.09.22 15:43 | modify | 138 | 0.01 | 1.55791 | 1.54170 | 1.52094 | ||
542 | 2011.09.22 15:44 | modify | 134 | 0.01 | 1.56293 | 1.54091 | 1.52596 | ||
543 | 2011.09.22 15:44 | modify | 136 | 0.01 | 1.55756 | 1.54112 | 1.52059 | ||
544 | 2011.09.22 15:44 | modify | 138 | 0.01 | 1.55791 | 1.54134 | 1.52094 | ||
545 | 2011.09.22 15:44 | modify | 134 | 0.01 | 1.56293 | 1.54043 | 1.52596 | ||
546 | 2011.09.22 15:44 | modify | 136 | 0.01 | 1.55756 | 1.54064 | 1.52059 | ||
547 | 2011.09.22 15:44 | modify | 138 | 0.01 | 1.55791 | 1.54086 | 1.52094 | ||
548 | 2011.09.22 15:44 | modify | 134 | 0.01 | 1.56293 | 1.53998 | 1.52596 | ||
549 | 2011.09.22 15:44 | modify | 136 | 0.01 | 1.55756 | 1.54019 | 1.52059 | ||
550 | 2011.09.22 15:44 | modify | 138 | 0.01 | 1.55791 | 1.54041 | 1.52094 | ||
551 | 2011.09.22 15:45 | modify | 134 | 0.01 | 1.56293 | 1.53959 | 1.52596 | ||
552 | 2011.09.22 15:45 | modify | 136 | 0.01 | 1.55756 | 1.53980 | 1.52059 | ||
553 | 2011.09.22 15:45 | modify | 138 | 0.01 | 1.55791 | 1.54002 | 1.52094 | ||
554 | 2011.09.22 15:45 | modify | 134 | 0.01 | 1.56293 | 1.53921 | 1.52596 | ||
555 | 2011.09.22 15:45 | modify | 136 | 0.01 | 1.55756 | 1.53942 | 1.52059 | ||
556 | 2011.09.22 15:45 | modify | 138 | 0.01 | 1.55791 | 1.53964 | 1.52094 | ||
557 | 2011.09.22 16:07 | s/l | 134 | 0.01 | 1.53922 | 1.53921 | 1.52596 | 23.69 | 1032.92 |
558 | 2011.09.22 16:07 | s/l | 136 | 0.01 | 1.53962 | 1.53942 | 1.52059 | 17.92 | 1050.83 |
559 | 2011.09.22 16:07 | s/l | 138 | 0.01 | 1.53971 | 1.53964 | 1.52094 | 18.18 | 1069.01 |
560 | 2011.10.06 14:05 | sell | 141 | 0.01 | 1.53211 | 1.53885 | 1.49575 | ||
561 | 2011.10.06 14:05 | buy stop | 142 | 0.01 | 1.54172 | 1.53508 | 1.57807 | ||
562 | 2011.10.06 14:05 | sell | 143 | 0.01 | 1.53213 | 1.53888 | 1.49576 | ||
563 | 2011.10.06 14:05 | buy stop | 144 | 0.01 | 1.54175 | 1.53511 | 1.57810 | ||
564 | 2011.10.06 14:05 | sell | 145 | 0.01 | 1.53213 | 1.53891 | 1.49578 | ||
565 | 2011.10.06 14:05 | buy stop | 146 | 0.01 | 1.54175 | 1.53511 | 1.57810 | ||
566 | 2011.10.06 14:05 | sell | 147 | 0.01 | 1.53213 | 1.53891 | 1.49578 | ||
567 | 2011.10.06 14:05 | buy stop | 148 | 0.01 | 1.54175 | 1.53511 | 1.57810 | ||
568 | 2011.10.06 15:05 | close | 141 | 0.01 | 1.53197 | 1.53885 | 1.49575 | 0.09 | 1069.10 |
569 | 2011.10.06 15:05 | close | 143 | 0.01 | 1.53200 | 1.53888 | 1.49576 | 0.08 | 1069.18 |
570 | 2011.10.06 15:05 | close | 145 | 0.01 | 1.53200 | 1.53891 | 1.49578 | 0.08 | 1069.26 |
571 | 2011.10.06 16:26 | close | 147 | 0.01 | 1.53196 | 1.53891 | 1.49578 | 0.12 | 1069.38 |
572 | 2011.10.06 18:05 | expiration | 142 | 0.01 | 1.54172 | 1.53508 | 1.57807 | ||
573 | 2011.10.06 18:05 | expiration | 144 | 0.01 | 1.54175 | 1.53511 | 1.57810 | ||
574 | 2011.10.06 18:05 | expiration | 146 | 0.01 | 1.54175 | 1.53511 | 1.57810 | ||
575 | 2011.10.06 18:05 | expiration | 148 | 0.01 | 1.54175 | 1.53511 | 1.57810 | ||
576 | 2011.11.10 18:50 | sell stop | 149 | 0.01 | 1.58735 | 1.59415 | 1.55011 | ||
577 | 2011.11.10 22:50 | expiration | 149 | 0.01 | 1.58735 | 1.59415 | 1.55011 | ||
578 | 2012.01.25 19:35 | sell stop | 150 | 0.01 | 1.55531 | 1.56120 | 1.52305 | ||
579 | 2012.01.25 23:35 | expiration | 150 | 0.01 | 1.55531 | 1.56120 | 1.52305 | ||
580 | 2012.02.09 14:15 | buy | 151 | 0.01 | 1.58665 | 1.58108 | 1.61662 | ||
581 | 2012.02.09 14:15 | sell stop | 152 | 0.01 | 1.58095 | 1.58642 | 1.55098 | ||
582 | 2012.02.09 14:30 | sell stop | 153 | 0.01 | 1.58095 | 1.58642 | 1.55098 | ||
583 | 2012.02.09 15:05 | close | 151 | 0.01 | 1.58543 | 1.58108 | 1.61662 | -1.27 | 1068.11 |
584 | 2012.02.09 18:15 | expiration | 152 | 0.01 | 1.58095 | 1.58642 | 1.55098 | ||
585 | 2012.02.09 18:30 | expiration | 153 | 0.01 | 1.58095 | 1.58642 | 1.55098 | ||
586 | 2012.02.22 11:35 | sell | 154 | 0.01 | 1.57421 | 1.57966 | 1.54491 | ||
587 | 2012.02.22 11:35 | buy stop | 155 | 0.01 | 1.57979 | 1.57444 | 1.60909 | ||
588 | 2012.02.22 11:35 | buy stop | 156 | 0.01 | 1.58086 | 1.57551 | 1.61016 | ||
589 | 2012.02.22 11:45 | sell | 157 | 0.01 | 1.57045 | 1.57594 | 1.54115 | ||
590 | 2012.02.22 11:45 | buy stop | 158 | 0.01 | 1.57979 | 1.57444 | 1.60909 | ||
591 | 2012.02.22 11:45 | modify | 154 | 0.01 | 1.57421 | 1.57357 | 1.54491 | ||
592 | 2012.02.22 12:00 | sell | 159 | 0.01 | 1.57026 | 1.57571 | 1.54096 | ||
593 | 2012.02.22 12:00 | buy stop | 160 | 0.01 | 1.57702 | 1.57167 | 1.60632 | ||
594 | 2012.02.22 12:00 | sell | 161 | 0.01 | 1.57026 | 1.57574 | 1.54096 | ||
595 | 2012.02.22 12:35 | close | 157 | 0.01 | 1.57191 | 1.57594 | 1.54115 | -1.51 | 1066.60 |
596 | 2012.02.22 13:00 | close | 159 | 0.01 | 1.57236 | 1.57571 | 1.54096 | -2.15 | 1064.45 |
597 | 2012.02.22 14:44 | close | 161 | 0.01 | 1.57014 | 1.57574 | 1.54096 | 0.07 | 1064.52 |
598 | 2012.02.22 15:35 | expiration | 155 | 0.01 | 1.57979 | 1.57444 | 1.60909 | ||
599 | 2012.02.22 15:35 | expiration | 156 | 0.01 | 1.58086 | 1.57551 | 1.61016 | ||
600 | 2012.02.22 15:45 | expiration | 158 | 0.01 | 1.57979 | 1.57444 | 1.60909 | ||
601 | 2012.02.22 16:00 | expiration | 160 | 0.01 | 1.57702 | 1.57167 | 1.60632 | ||
602 | 2012.02.23 02:00 | modify | 154 | 0.01 | 1.57421 | 1.57356 | 1.54491 | ||
603 | 2012.02.23 22:11 | s/l | 154 | 0.01 | 1.57356 | 1.57356 | 1.54491 | 0.63 | 1065.15 |
604 | 2012.02.29 17:15 | buy stop | 162 | 0.01 | 1.59775 | 1.59246 | 1.62671 | ||
605 | 2012.02.29 18:00 | buy | 162 | 0.01 | 1.59777 | 1.59246 | 1.62671 | ||
606 | 2012.02.29 18:50 | close | 162 | 0.01 | 1.59463 | 1.59246 | 1.62671 | -3.19 | 1061.96 |
607 | 2012.03.16 15:35 | buy | 163 | 0.01 | 1.57811 | 1.57278 | 1.60672 | ||
608 | 2012.03.16 15:35 | sell stop | 164 | 0.01 | 1.57266 | 1.57788 | 1.54405 | ||
609 | 2012.03.16 15:35 | buy | 165 | 0.01 | 1.57811 | 1.57278 | 1.60672 | ||
610 | 2012.03.16 15:35 | sell stop | 166 | 0.01 | 1.57266 | 1.57788 | 1.54405 | ||
611 | 2012.03.16 15:35 | sell stop | 167 | 0.01 | 1.57266 | 1.57788 | 1.54405 | ||
612 | 2012.03.16 16:00 | buy | 168 | 0.01 | 1.58057 | 1.57520 | 1.60907 | ||
613 | 2012.03.16 16:00 | sell stop | 169 | 0.01 | 1.57266 | 1.57788 | 1.54405 | ||
614 | 2012.03.16 16:05 | modify | 163 | 0.01 | 1.57811 | 1.57873 | 1.60672 | ||
615 | 2012.03.16 16:05 | modify | 165 | 0.01 | 1.57811 | 1.57873 | 1.60672 | ||
616 | 2012.03.16 17:00 | modify | 168 | 0.01 | 1.58057 | 1.58119 | 1.60907 | ||
617 | 2012.03.16 19:35 | expiration | 164 | 0.01 | 1.57266 | 1.57788 | 1.54405 | ||
618 | 2012.03.16 19:35 | expiration | 166 | 0.01 | 1.57266 | 1.57788 | 1.54405 | ||
619 | 2012.03.16 19:35 | expiration | 167 | 0.01 | 1.57266 | 1.57788 | 1.54405 | ||
620 | 2012.03.16 20:00 | expiration | 169 | 0.01 | 1.57266 | 1.57788 | 1.54405 | ||
621 | 2012.03.16 23:00 | close | 163 | 0.01 | 1.58313 | 1.57873 | 1.60672 | 4.97 | 1066.93 |
622 | 2012.03.16 23:00 | close | 165 | 0.01 | 1.58313 | 1.57873 | 1.60672 | 4.97 | 1071.90 |
623 | 2012.03.16 23:00 | close | 168 | 0.01 | 1.58313 | 1.58119 | 1.60907 | 2.51 | 1074.41 |
624 | 2012.03.21 12:35 | sell | 170 | 0.01 | 1.58522 | 1.59061 | 1.55646 | ||
625 | 2012.03.21 12:35 | buy stop | 171 | 0.01 | 1.59074 | 1.58548 | 1.61954 | ||
626 | 2012.03.21 12:35 | sell | 172 | 0.01 | 1.58522 | 1.59061 | 1.55642 | ||
627 | 2012.03.21 12:35 | buy stop | 173 | 0.01 | 1.59227 | 1.58701 | 1.62107 | ||
628 | 2012.03.21 12:35 | sell | 174 | 0.01 | 1.58522 | 1.59061 | 1.55642 | ||
629 | 2012.03.21 12:35 | buy stop | 175 | 0.01 | 1.59206 | 1.58680 | 1.62086 | ||
630 | 2012.03.21 13:00 | buy stop | 176 | 0.01 | 1.59125 | 1.58599 | 1.62005 | ||
631 | 2012.03.21 13:25 | close | 170 | 0.01 | 1.58727 | 1.59061 | 1.55646 | -2.10 | 1072.31 |
632 | 2012.03.21 13:25 | close | 172 | 0.01 | 1.58727 | 1.59061 | 1.55642 | -2.10 | 1070.21 |
633 | 2012.03.21 13:35 | close | 174 | 0.01 | 1.58761 | 1.59061 | 1.55642 | -2.44 | 1067.77 |
634 | 2012.03.21 16:35 | expiration | 171 | 0.01 | 1.59074 | 1.58548 | 1.61954 | ||
635 | 2012.03.21 16:35 | expiration | 173 | 0.01 | 1.59227 | 1.58701 | 1.62107 | ||
636 | 2012.03.21 16:35 | expiration | 175 | 0.01 | 1.59206 | 1.58680 | 1.62086 | ||
637 | 2012.03.21 17:00 | expiration | 176 | 0.01 | 1.59125 | 1.58599 | 1.62005 | ||
638 | 2012.04.03 21:05 | sell | 177 | 0.01 | 1.59399 | 1.59947 | 1.56521 | ||
639 | 2012.04.03 21:05 | buy stop | 178 | 0.01 | 1.59960 | 1.59433 | 1.62844 | ||
640 | 2012.04.03 21:15 | sell | 179 | 0.01 | 1.59238 | 1.59775 | 1.56354 | ||
641 | 2012.04.03 21:15 | buy stop | 180 | 0.01 | 1.59960 | 1.59433 | 1.62844 | ||
642 | 2012.04.03 21:30 | sell | 181 | 0.01 | 1.59086 | 1.59631 | 1.56202 | ||
643 | 2012.04.03 21:30 | buy stop | 182 | 0.01 | 1.59960 | 1.59433 | 1.62844 | ||
644 | 2012.04.03 21:32 | modify | 177 | 0.01 | 1.59399 | 1.59336 | 1.56521 | ||
645 | 2012.04.03 22:36 | close | 181 | 0.01 | 1.59075 | 1.59631 | 1.56202 | 0.06 | 1067.83 |
646 | 2012.04.04 01:05 | expiration | 178 | 0.01 | 1.59960 | 1.59433 | 1.62844 | ||
647 | 2012.04.04 01:15 | expiration | 180 | 0.01 | 1.59960 | 1.59433 | 1.62844 | ||
648 | 2012.04.04 01:30 | expiration | 182 | 0.01 | 1.59960 | 1.59433 | 1.62844 | ||
649 | 2012.04.04 04:36 | modify | 179 | 0.01 | 1.59238 | 1.59175 | 1.56354 | ||
650 | 2012.04.04 15:58 | modify | 177 | 0.01 | 1.59399 | 1.58865 | 1.56521 | ||
651 | 2012.04.04 16:06 | modify | 177 | 0.01 | 1.59399 | 1.58834 | 1.56521 | ||
652 | 2012.04.04 17:21 | s/l | 177 | 0.01 | 1.58833 | 1.58834 | 1.56521 | 5.62 | 1073.45 |
653 | 2012.04.05 13:01 | modify | 179 | 0.01 | 1.59238 | 1.58726 | 1.56354 | ||
654 | 2012.04.05 14:05 | modify | 179 | 0.01 | 1.59238 | 1.58699 | 1.56354 | ||
655 | 2012.04.05 16:16 | modify | 179 | 0.01 | 1.59238 | 1.58672 | 1.56354 | ||
656 | 2012.04.05 16:16 | modify | 179 | 0.01 | 1.59238 | 1.58645 | 1.56354 | ||
657 | 2012.04.05 16:19 | modify | 179 | 0.01 | 1.59238 | 1.58619 | 1.56354 | ||
658 | 2012.04.05 16:23 | modify | 179 | 0.01 | 1.59238 | 1.58590 | 1.56354 | ||
659 | 2012.04.05 16:23 | modify | 179 | 0.01 | 1.59238 | 1.58561 | 1.56354 | ||
660 | 2012.04.06 06:09 | s/l | 179 | 0.01 | 1.58565 | 1.58561 | 1.56354 | 6.73 | 1080.17 |
661 | 2012.04.18 11:35 | buy | 183 | 0.01 | 1.59724 | 1.59181 | 1.62607 | ||
662 | 2012.04.18 11:35 | sell stop | 184 | 0.01 | 1.59168 | 1.59695 | 1.56282 | ||
663 | 2012.04.18 11:35 | buy | 185 | 0.01 | 1.59728 | 1.59185 | 1.62610 | ||
664 | 2012.04.18 11:35 | sell stop | 186 | 0.01 | 1.59085 | 1.59612 | 1.56199 | ||
665 | 2012.04.18 11:35 | buy | 187 | 0.01 | 1.59728 | 1.59185 | 1.62614 | ||
666 | 2012.04.18 11:35 | sell stop | 188 | 0.01 | 1.58996 | 1.59523 | 1.56110 | ||
667 | 2012.04.18 11:35 | sell stop | 189 | 0.01 | 1.59001 | 1.59528 | 1.56115 | ||
668 | 2012.04.18 12:27 | close | 185 | 0.01 | 1.59736 | 1.59185 | 1.62610 | 0.03 | 1080.20 |
669 | 2012.04.18 12:27 | close | 183 | 0.01 | 1.59736 | 1.59181 | 1.62607 | 0.07 | 1080.27 |
670 | 2012.04.18 12:41 | close | 187 | 0.01 | 1.59737 | 1.59185 | 1.62614 | 0.04 | 1080.31 |
671 | 2012.04.18 15:35 | expiration | 184 | 0.01 | 1.59168 | 1.59695 | 1.56282 | ||
672 | 2012.04.18 15:35 | expiration | 186 | 0.01 | 1.59085 | 1.59612 | 1.56199 | ||
673 | 2012.04.18 15:35 | expiration | 188 | 0.01 | 1.58996 | 1.59523 | 1.56110 | ||
674 | 2012.04.18 15:35 | expiration | 189 | 0.01 | 1.59001 | 1.59528 | 1.56115 | ||
675 | 2012.04.25 21:25 | buy | 190 | 0.01 | 1.61805 | 1.61271 | 1.64605 | ||
676 | 2012.04.25 21:25 | sell stop | 191 | 0.01 | 1.61259 | 1.61770 | 1.58460 | ||
677 | 2012.04.25 22:15 | close | 190 | 0.01 | 1.61680 | 1.61271 | 1.64605 | -1.30 | 1079.01 |
678 | 2012.04.26 01:25 | expiration | 191 | 0.01 | 1.61259 | 1.61770 | 1.58460 | ||
679 | 2012.05.10 14:05 | buy | 192 | 0.01 | 1.61434 | 1.60947 | 1.64038 | ||
680 | 2012.05.10 14:05 | sell stop | 193 | 0.01 | 1.60936 | 1.61411 | 1.58334 | ||
681 | 2012.05.10 14:05 | buy | 194 | 0.01 | 1.61434 | 1.60943 | 1.64036 | ||
682 | 2012.05.10 14:05 | sell stop | 195 | 0.01 | 1.60932 | 1.61407 | 1.58330 | ||
683 | 2012.05.10 14:30 | sell stop | 196 | 0.01 | 1.60932 | 1.61407 | 1.58330 | ||
684 | 2012.05.10 16:04 | modify | 192 | 0.01 | 1.61434 | 1.61491 | 1.64038 | ||
685 | 2012.05.10 16:04 | modify | 194 | 0.01 | 1.61434 | 1.61491 | 1.64036 | ||
686 | 2012.05.10 18:05 | expiration | 193 | 0.01 | 1.60936 | 1.61411 | 1.58334 | ||
687 | 2012.05.10 18:05 | expiration | 195 | 0.01 | 1.60932 | 1.61407 | 1.58330 | ||
688 | 2012.05.10 18:30 | expiration | 196 | 0.01 | 1.60932 | 1.61407 | 1.58330 | ||
689 | 2012.05.10 22:08 | s/l | 192 | 0.01 | 1.61490 | 1.61491 | 1.64038 | 0.51 | 1079.52 |
690 | 2012.05.10 22:08 | s/l | 194 | 0.01 | 1.61490 | 1.61491 | 1.64036 | 0.51 | 1080.03 |
691 | 2012.05.16 12:35 | sell | 197 | 0.01 | 1.59146 | 1.59628 | 1.56581 | ||
692 | 2012.05.16 12:35 | buy stop | 198 | 0.01 | 1.59711 | 1.59243 | 1.62276 | ||
693 | 2012.05.16 12:35 | sell | 199 | 0.01 | 1.59146 | 1.59628 | 1.56581 | ||
694 | 2012.05.16 12:35 | buy stop | 200 | 0.01 | 1.59760 | 1.59292 | 1.62325 | ||
695 | 2012.05.16 12:35 | buy stop | 201 | 0.01 | 1.59829 | 1.59361 | 1.62394 | ||
696 | 2012.05.16 13:00 | sell | 202 | 0.01 | 1.59037 | 1.59521 | 1.56474 | ||
697 | 2012.05.16 13:00 | buy stop | 203 | 0.01 | 1.59721 | 1.59253 | 1.62286 | ||
698 | 2012.05.16 13:26 | close | 197 | 0.01 | 1.59135 | 1.59628 | 1.56581 | 0.06 | 1080.09 |
699 | 2012.05.16 13:26 | close | 199 | 0.01 | 1.59135 | 1.59628 | 1.56581 | 0.06 | 1080.15 |
700 | 2012.05.16 14:00 | close | 202 | 0.01 | 1.59140 | 1.59521 | 1.56474 | -1.08 | 1079.07 |
701 | 2012.05.16 16:35 | expiration | 198 | 0.01 | 1.59711 | 1.59243 | 1.62276 | ||
702 | 2012.05.16 16:35 | expiration | 200 | 0.01 | 1.59760 | 1.59292 | 1.62325 | ||
703 | 2012.05.16 16:35 | expiration | 201 | 0.01 | 1.59829 | 1.59361 | 1.62394 | ||
704 | 2012.05.16 17:00 | expiration | 203 | 0.01 | 1.59721 | 1.59253 | 1.62286 | ||
705 | 2012.05.17 15:35 | buy stop | 204 | 0.01 | 1.58532 | 1.58060 | 1.61117 | ||
706 | 2012.05.17 19:35 | expiration | 204 | 0.01 | 1.58532 | 1.58060 | 1.61117 | ||
707 | 2012.05.23 11:35 | sell | 205 | 0.01 | 1.56913 | 1.57392 | 1.54369 | ||
708 | 2012.05.23 11:35 | buy stop | 206 | 0.01 | 1.57458 | 1.56993 | 1.60002 | ||
709 | 2012.05.23 11:35 | buy stop | 207 | 0.01 | 1.57536 | 1.57071 | 1.60080 | ||
710 | 2012.05.23 11:35 | sell | 208 | 0.01 | 1.56913 | 1.57392 | 1.54369 | ||
711 | 2012.05.23 11:35 | buy stop | 209 | 0.01 | 1.57591 | 1.57126 | 1.60135 | ||
712 | 2012.05.23 12:25 | close | 205 | 0.01 | 1.57208 | 1.57392 | 1.54369 | -3.00 | 1076.07 |
713 | 2012.05.23 13:35 | close | 208 | 0.01 | 1.57235 | 1.57392 | 1.54369 | -3.27 | 1072.80 |
714 | 2012.05.23 15:35 | expiration | 206 | 0.01 | 1.57458 | 1.56993 | 1.60002 | ||
715 | 2012.05.23 15:35 | expiration | 207 | 0.01 | 1.57536 | 1.57071 | 1.60080 | ||
716 | 2012.05.23 15:35 | expiration | 209 | 0.01 | 1.57591 | 1.57126 | 1.60135 | ||
717 | 2012.06.07 14:05 | buy | 210 | 0.01 | 1.55198 | 1.54704 | 1.57815 | ||
718 | 2012.06.07 14:05 | sell stop | 211 | 0.01 | 1.54693 | 1.55171 | 1.52076 | ||
719 | 2012.06.07 14:10 | sell stop | 212 | 0.01 | 1.54693 | 1.55171 | 1.52076 | ||
720 | 2012.06.07 14:30 | buy | 213 | 0.01 | 1.55663 | 1.55171 | 1.58280 | ||
721 | 2012.06.07 14:30 | sell stop | 214 | 0.01 | 1.54693 | 1.55171 | 1.52076 | ||
722 | 2012.06.07 14:35 | modify | 210 | 0.01 | 1.55198 | 1.55255 | 1.57815 | ||
723 | 2012.06.07 16:59 | close | 213 | 0.01 | 1.55674 | 1.55171 | 1.58280 | 0.06 | 1072.86 |
724 | 2012.06.07 18:05 | expiration | 211 | 0.01 | 1.54693 | 1.55171 | 1.52076 | ||
725 | 2012.06.07 18:10 | expiration | 212 | 0.01 | 1.54693 | 1.55171 | 1.52076 | ||
726 | 2012.06.07 18:30 | expiration | 214 | 0.01 | 1.54693 | 1.55171 | 1.52076 | ||
727 | 2012.06.07 23:28 | s/l | 210 | 0.01 | 1.55253 | 1.55255 | 1.57815 | 0.50 | 1073.36 |
728 | 2012.06.20 19:40 | sell | 215 | 0.01 | 1.56721 | 1.57247 | 1.53949 | ||
729 | 2012.06.20 19:40 | buy stop | 216 | 0.01 | 1.57298 | 1.56791 | 1.60077 | ||
730 | 2012.06.20 20:03 | s/l | 215 | 0.01 | 1.57250 | 1.57247 | 1.53949 | -5.34 | 1068.02 |
731 | 2012.06.20 20:05 | buy | 216 | 0.01 | 1.57299 | 1.56791 | 1.60077 | ||
732 | 2012.06.20 20:55 | close | 216 | 0.01 | 1.57169 | 1.56791 | 1.60077 | -1.35 | 1066.67 |
733 | 2012.07.05 14:05 | buy | 217 | 0.01 | 1.55970 | 1.55416 | 1.58933 | ||
734 | 2012.07.05 14:05 | sell stop | 218 | 0.01 | 1.55403 | 1.55944 | 1.52440 | ||
735 | 2012.07.05 14:55 | close | 217 | 0.01 | 1.55831 | 1.55416 | 1.58933 | -1.44 | 1065.23 |
736 | 2012.07.05 15:32 | sell | 218 | 0.01 | 1.55407 | 1.55944 | 1.52440 | ||
737 | 2012.07.05 17:14 | modify | 218 | 0.01 | 1.55407 | 1.55343 | 1.52440 | ||
738 | 2012.07.05 17:51 | s/l | 218 | 0.01 | 1.55345 | 1.55343 | 1.52440 | 0.57 | 1065.80 |
739 | 2012.07.11 21:15 | buy stop | 219 | 0.01 | 1.55374 | 1.54833 | 1.58336 | ||
740 | 2012.07.12 01:15 | expiration | 219 | 0.01 | 1.55374 | 1.54833 | 1.58336 | ||
741 | 2012.07.17 17:05 | sell | 220 | 0.01 | 1.55923 | 1.56483 | 1.52946 | ||
742 | 2012.07.17 17:05 | buy stop | 221 | 0.01 | 1.56496 | 1.55952 | 1.59473 | ||
743 | 2012.07.17 17:15 | buy stop | 222 | 0.01 | 1.56496 | 1.55952 | 1.59473 | ||
744 | 2012.07.17 18:12 | close | 220 | 0.01 | 1.55917 | 1.56483 | 1.52946 | 0.01 | 1065.81 |
745 | 2012.07.17 21:05 | expiration | 221 | 0.01 | 1.56496 | 1.55952 | 1.59473 | ||
746 | 2012.07.17 21:15 | expiration | 222 | 0.01 | 1.56496 | 1.55952 | 1.59473 | ||
747 | 2012.08.01 21:20 | buy stop | 223 | 0.01 | 1.56166 | 1.55614 | 1.59187 | ||
748 | 2012.08.01 21:20 | buy stop | 224 | 0.01 | 1.56171 | 1.55619 | 1.59192 | ||
749 | 2012.08.01 22:00 | buy stop | 225 | 0.01 | 1.56049 | 1.55497 | 1.59070 | ||
750 | 2012.08.02 01:20 | expiration | 223 | 0.01 | 1.56166 | 1.55614 | 1.59187 | ||
751 | 2012.08.02 01:20 | expiration | 224 | 0.01 | 1.56171 | 1.55619 | 1.59192 | ||
752 | 2012.08.02 02:00 | expiration | 225 | 0.01 | 1.56049 | 1.55497 | 1.59070 | ||
753 | 2012.08.08 13:05 | buy | 226 | 0.01 | 1.56385 | 1.55809 | 1.59458 | ||
754 | 2012.08.08 13:05 | sell stop | 227 | 0.01 | 1.55771 | 1.56332 | 1.52698 | ||
755 | 2012.08.08 13:15 | buy | 228 | 0.01 | 1.56417 | 1.55839 | 1.59489 | ||
756 | 2012.08.08 13:15 | sell stop | 229 | 0.01 | 1.55784 | 1.56345 | 1.52711 | ||
757 | 2012.08.08 15:07 | close | 228 | 0.01 | 1.56424 | 1.55839 | 1.59489 | 0.02 | 1065.83 |
758 | 2012.08.08 15:08 | close | 226 | 0.01 | 1.56404 | 1.55809 | 1.59458 | 0.14 | 1065.97 |
759 | 2012.08.08 17:05 | expiration | 227 | 0.01 | 1.55771 | 1.56332 | 1.52698 | ||
760 | 2012.08.08 17:15 | expiration | 229 | 0.01 | 1.55784 | 1.56345 | 1.52711 | ||
761 | 2012.08.22 21:05 | buy | 230 | 0.01 | 1.58230 | 1.57689 | 1.61085 | ||
762 | 2012.08.22 21:05 | sell stop | 231 | 0.01 | 1.57677 | 1.58198 | 1.54822 | ||
763 | 2012.08.22 21:05 | sell stop | 232 | 0.01 | 1.57677 | 1.58198 | 1.54822 | ||
764 | 2012.08.22 21:30 | buy | 233 | 0.01 | 1.58384 | 1.57849 | 1.61239 | ||
765 | 2012.08.22 21:30 | sell stop | 234 | 0.01 | 1.57677 | 1.58198 | 1.54822 | ||
766 | 2012.08.22 21:37 | modify | 230 | 0.01 | 1.58230 | 1.58292 | 1.61085 | ||
767 | 2012.08.22 23:37 | modify | 233 | 0.01 | 1.58384 | 1.58446 | 1.61239 | ||
768 | 2012.08.23 01:05 | expiration | 231 | 0.01 | 1.57677 | 1.58198 | 1.54822 | ||
769 | 2012.08.23 01:05 | expiration | 232 | 0.01 | 1.57677 | 1.58198 | 1.54822 | ||
770 | 2012.08.23 01:30 | expiration | 234 | 0.01 | 1.57677 | 1.58198 | 1.54822 | ||
771 | 2012.08.24 10:42 | s/l | 233 | 0.01 | 1.58441 | 1.58446 | 1.61239 | 0.24 | 1066.21 |
772 | 2012.08.24 11:30 | s/l | 230 | 0.01 | 1.58275 | 1.58292 | 1.61085 | 0.12 | 1066.33 |
773 | 2012.08.31 17:20 | buy | 235 | 0.01 | 1.58895 | 1.58381 | 1.61618 | ||
774 | 2012.08.31 17:20 | sell stop | 236 | 0.01 | 1.58312 | 1.58810 | 1.55586 | ||
775 | 2012.08.31 17:30 | buy stop | 237 | 0.01 | 1.58958 | 1.58460 | 1.61684 | ||
776 | 2012.08.31 18:10 | close | 235 | 0.01 | 1.58685 | 1.58381 | 1.61618 | -2.15 | 1064.18 |
777 | 2012.08.31 21:20 | expiration | 236 | 0.01 | 1.58312 | 1.58810 | 1.55586 | ||
778 | 2012.08.31 21:30 | expiration | 237 | 0.01 | 1.58958 | 1.58460 | 1.61684 | ||
779 | 2012.09.13 19:35 | buy | 238 | 0.01 | 1.61231 | 1.60731 | 1.63833 | ||
780 | 2012.09.13 19:35 | sell stop | 239 | 0.01 | 1.60720 | 1.61194 | 1.58124 | ||
781 | 2012.09.13 19:45 | sell stop | 240 | 0.01 | 1.60720 | 1.61194 | 1.58124 | ||
782 | 2012.09.13 21:25 | modify | 238 | 0.01 | 1.61231 | 1.61287 | 1.63833 | ||
783 | 2012.09.13 23:35 | expiration | 239 | 0.01 | 1.60720 | 1.61194 | 1.58124 | ||
784 | 2012.09.13 23:45 | expiration | 240 | 0.01 | 1.60720 | 1.61194 | 1.58124 | ||
785 | 2012.09.14 04:07 | modify | 238 | 0.01 | 1.61231 | 1.61288 | 1.63833 | ||
786 | 2012.09.14 12:42 | modify | 238 | 0.01 | 1.61231 | 1.61714 | 1.63833 | ||
787 | 2012.09.14 12:43 | modify | 238 | 0.01 | 1.61231 | 1.61739 | 1.63833 | ||
788 | 2012.09.14 12:56 | modify | 238 | 0.01 | 1.61231 | 1.61764 | 1.63833 | ||
789 | 2012.09.14 12:56 | modify | 238 | 0.01 | 1.61231 | 1.61788 | 1.63833 | ||
790 | 2012.09.14 13:06 | modify | 238 | 0.01 | 1.61231 | 1.61812 | 1.63833 | ||
791 | 2012.09.14 13:10 | modify | 238 | 0.01 | 1.61231 | 1.61837 | 1.63833 | ||
792 | 2012.09.14 13:10 | modify | 238 | 0.01 | 1.61231 | 1.61869 | 1.63833 | ||
793 | 2012.09.14 13:10 | modify | 238 | 0.01 | 1.61231 | 1.61894 | 1.63833 | ||
794 | 2012.09.14 13:13 | modify | 238 | 0.01 | 1.61231 | 1.61919 | 1.63833 | ||
795 | 2012.09.14 13:13 | modify | 238 | 0.01 | 1.61231 | 1.61947 | 1.63833 | ||
796 | 2012.09.14 13:13 | modify | 238 | 0.01 | 1.61231 | 1.61971 | 1.63833 | ||
797 | 2012.09.14 13:35 | modify | 238 | 0.01 | 1.61231 | 1.61998 | 1.63833 | ||
798 | 2012.09.14 14:03 | modify | 238 | 0.01 | 1.61231 | 1.62022 | 1.63833 | ||
799 | 2012.09.14 14:05 | modify | 238 | 0.01 | 1.61231 | 1.62046 | 1.63833 | ||
800 | 2012.09.14 15:22 | s/l | 238 | 0.01 | 1.62046 | 1.62046 | 1.63833 | 8.03 | 1072.21 |
801 | 2012.10.17 11:35 | buy | 241 | 0.01 | 1.61542 | 1.61108 | 1.63877 | ||
802 | 2012.10.17 11:35 | sell stop | 242 | 0.01 | 1.61098 | 1.61524 | 1.58768 | ||
803 | 2012.10.17 11:35 | buy | 243 | 0.01 | 1.61542 | 1.61100 | 1.63872 | ||
804 | 2012.10.17 11:35 | sell stop | 244 | 0.01 | 1.61090 | 1.61516 | 1.58760 | ||
805 | 2012.10.17 11:35 | sell stop | 245 | 0.01 | 1.61090 | 1.61516 | 1.58760 | ||
806 | 2012.10.17 12:25 | close | 241 | 0.01 | 1.61515 | 1.61108 | 1.63877 | -0.32 | 1071.89 |
807 | 2012.10.17 12:25 | close | 243 | 0.01 | 1.61515 | 1.61100 | 1.63872 | -0.32 | 1071.57 |
808 | 2012.10.17 15:35 | expiration | 242 | 0.01 | 1.61098 | 1.61524 | 1.58768 | ||
809 | 2012.10.17 15:35 | expiration | 244 | 0.01 | 1.61090 | 1.61516 | 1.58760 | ||
810 | 2012.10.17 15:35 | expiration | 245 | 0.01 | 1.61090 | 1.61516 | 1.58760 | ||
811 | 2012.11.08 14:05 | buy | 246 | 0.01 | 1.59785 | 1.59339 | 1.62154 | ||
812 | 2012.11.08 14:05 | sell stop | 247 | 0.01 | 1.59329 | 1.59761 | 1.56961 | ||
813 | 2012.11.08 14:15 | buy | 248 | 0.01 | 1.59781 | 1.59333 | 1.62149 | ||
814 | 2012.11.08 14:15 | sell stop | 249 | 0.01 | 1.59323 | 1.59755 | 1.56955 | ||
815 | 2012.11.08 14:30 | sell stop | 250 | 0.01 | 1.59323 | 1.59755 | 1.56955 | ||
816 | 2012.11.08 15:26 | close | 246 | 0.01 | 1.59795 | 1.59339 | 1.62154 | 0.05 | 1071.62 |
817 | 2012.11.08 15:26 | close | 248 | 0.01 | 1.59790 | 1.59333 | 1.62149 | 0.04 | 1071.66 |
818 | 2012.11.08 18:05 | expiration | 247 | 0.01 | 1.59329 | 1.59761 | 1.56961 | ||
819 | 2012.11.08 18:15 | expiration | 249 | 0.01 | 1.59323 | 1.59755 | 1.56955 | ||
820 | 2012.11.08 18:30 | expiration | 250 | 0.01 | 1.59323 | 1.59755 | 1.56955 | ||
821 | 2012.11.14 12:45 | sell | 251 | 0.01 | 1.58647 | 1.59093 | 1.56292 | ||
822 | 2012.11.14 12:45 | buy stop | 252 | 0.01 | 1.59103 | 1.58673 | 1.61458 | ||
823 | 2012.11.14 13:40 | close | 251 | 0.01 | 1.58637 | 1.59093 | 1.56292 | 0.05 | 1071.71 |
824 | 2012.11.14 16:45 | expiration | 252 | 0.01 | 1.59103 | 1.58673 | 1.61458 | ||
825 | 2012.12.12 20:00 | sell stop | 253 | 0.01 | 1.61210 | 1.61604 | 1.59050 | ||
826 | 2012.12.13 00:00 | expiration | 253 | 0.01 | 1.61210 | 1.61604 | 1.59050 | ||
827 | 2013.01.03 21:15 | buy stop | 254 | 0.01 | 1.61540 | 1.61145 | 1.63704 | ||
828 | 2013.01.04 01:15 | expiration | 254 | 0.01 | 1.61540 | 1.61145 | 1.63704 | ||
829 | 2013.01.23 11:35 | buy | 255 | 0.01 | 1.58708 | 1.58259 | 1.61130 | ||
830 | 2013.01.23 11:35 | sell stop | 256 | 0.01 | 1.58248 | 1.58690 | 1.55826 | ||
831 | 2013.01.23 11:35 | sell stop | 257 | 0.01 | 1.58081 | 1.58523 | 1.55659 | ||
832 | 2013.01.23 12:27 | close | 255 | 0.01 | 1.58718 | 1.58259 | 1.61130 | 0.05 | 1071.76 |
833 | 2013.01.23 15:35 | expiration | 256 | 0.01 | 1.58248 | 1.58690 | 1.55826 | ||
834 | 2013.01.23 15:35 | expiration | 257 | 0.01 | 1.58081 | 1.58523 | 1.55659 | ||
835 | 2013.02.13 12:40 | sell | 258 | 0.01 | 1.55949 | 1.56464 | 1.53184 | ||
836 | 2013.02.13 12:40 | buy stop | 259 | 0.01 | 1.56682 | 1.56178 | 1.59444 | ||
837 | 2013.02.13 12:45 | sell | 260 | 0.01 | 1.55834 | 1.56349 | 1.53072 | ||
838 | 2013.02.13 12:45 | buy stop | 261 | 0.01 | 1.56560 | 1.56056 | 1.59322 | ||
839 | 2013.02.13 12:51 | modify | 258 | 0.01 | 1.55949 | 1.55889 | 1.53184 | ||
840 | 2013.02.13 13:00 | sell | 262 | 0.01 | 1.55610 | 1.56128 | 1.52848 | ||
841 | 2013.02.13 13:00 | buy stop | 263 | 0.01 | 1.56361 | 1.55857 | 1.59123 | ||
842 | 2013.02.13 13:00 | sell | 264 | 0.01 | 1.55610 | 1.56128 | 1.52848 | ||
843 | 2013.02.13 13:00 | buy stop | 265 | 0.01 | 1.56361 | 1.55857 | 1.59123 | ||
844 | 2013.02.13 14:00 | close | 262 | 0.01 | 1.55710 | 1.56128 | 1.52848 | -1.05 | 1070.71 |
845 | 2013.02.13 15:00 | close | 264 | 0.01 | 1.55744 | 1.56128 | 1.52848 | -1.39 | 1069.32 |
846 | 2013.02.13 16:23 | close | 260 | 0.01 | 1.55823 | 1.56349 | 1.53072 | 0.06 | 1069.38 |
847 | 2013.02.13 16:40 | expiration | 259 | 0.01 | 1.56682 | 1.56178 | 1.59444 | ||
848 | 2013.02.13 16:45 | expiration | 261 | 0.01 | 1.56560 | 1.56056 | 1.59322 | ||
849 | 2013.02.13 17:00 | expiration | 263 | 0.01 | 1.56361 | 1.55857 | 1.59123 | ||
850 | 2013.02.13 17:00 | expiration | 265 | 0.01 | 1.56361 | 1.55857 | 1.59123 | ||
851 | 2013.02.14 02:00 | modify | 258 | 0.01 | 1.55949 | 1.55888 | 1.53184 | ||
852 | 2013.02.14 10:21 | modify | 258 | 0.01 | 1.55949 | 1.55436 | 1.53184 | ||
853 | 2013.02.14 10:28 | modify | 258 | 0.01 | 1.55949 | 1.55410 | 1.53184 | ||
854 | 2013.02.14 16:34 | modify | 258 | 0.01 | 1.55949 | 1.55384 | 1.53184 | ||
855 | 2013.02.14 16:34 | modify | 258 | 0.01 | 1.55949 | 1.55356 | 1.53184 | ||
856 | 2013.02.14 16:34 | modify | 258 | 0.01 | 1.55949 | 1.55330 | 1.53184 | ||
857 | 2013.02.14 16:43 | modify | 258 | 0.01 | 1.55949 | 1.55303 | 1.53184 | ||
858 | 2013.02.14 17:59 | s/l | 258 | 0.01 | 1.55310 | 1.55303 | 1.53184 | 6.37 | 1075.74 |
859 | 2013.02.20 11:35 | sell | 266 | 0.01 | 1.53650 | 1.54173 | 1.50863 | ||
860 | 2013.02.20 11:35 | buy stop | 267 | 0.01 | 1.54363 | 1.53854 | 1.57150 | ||
861 | 2013.02.20 11:35 | sell | 268 | 0.01 | 1.53650 | 1.54173 | 1.50863 | ||
862 | 2013.02.20 11:35 | buy stop | 269 | 0.01 | 1.54391 | 1.53882 | 1.57178 | ||
863 | 2013.02.20 11:35 | sell | 270 | 0.01 | 1.53650 | 1.54173 | 1.50863 | ||
864 | 2013.02.20 11:35 | buy stop | 271 | 0.01 | 1.54391 | 1.53882 | 1.57178 | ||
865 | 2013.02.20 11:35 | sell | 272 | 0.01 | 1.53650 | 1.54173 | 1.50863 | ||
866 | 2013.02.20 11:35 | buy stop | 273 | 0.01 | 1.54391 | 1.53882 | 1.57178 | ||
867 | 2013.02.20 11:45 | modify | 266 | 0.01 | 1.53650 | 1.53589 | 1.50863 | ||
868 | 2013.02.20 12:05 | modify | 268 | 0.01 | 1.53650 | 1.53589 | 1.50863 | ||
869 | 2013.02.20 12:35 | modify | 270 | 0.01 | 1.53650 | 1.53589 | 1.50863 | ||
870 | 2013.02.20 13:35 | modify | 272 | 0.01 | 1.53650 | 1.53589 | 1.50863 | ||
871 | 2013.02.20 15:35 | expiration | 267 | 0.01 | 1.54363 | 1.53854 | 1.57150 | ||
872 | 2013.02.20 15:35 | expiration | 269 | 0.01 | 1.54391 | 1.53882 | 1.57178 | ||
873 | 2013.02.20 15:35 | expiration | 271 | 0.01 | 1.54391 | 1.53882 | 1.57178 | ||
874 | 2013.02.20 15:35 | expiration | 273 | 0.01 | 1.54391 | 1.53882 | 1.57178 | ||
875 | 2013.02.20 21:01 | modify | 266 | 0.01 | 1.53650 | 1.53140 | 1.50863 | ||
876 | 2013.02.20 21:01 | modify | 268 | 0.01 | 1.53650 | 1.53157 | 1.50863 | ||
877 | 2013.02.20 21:01 | modify | 270 | 0.01 | 1.53650 | 1.53173 | 1.50863 | ||
878 | 2013.02.20 21:01 | modify | 272 | 0.01 | 1.53650 | 1.53189 | 1.50863 | ||
879 | 2013.02.20 21:01 | modify | 266 | 0.01 | 1.53650 | 1.53115 | 1.50863 | ||
880 | 2013.02.20 21:01 | modify | 268 | 0.01 | 1.53650 | 1.53132 | 1.50863 | ||
881 | 2013.02.20 21:01 | modify | 270 | 0.01 | 1.53650 | 1.53148 | 1.50863 | ||
882 | 2013.02.20 21:01 | modify | 272 | 0.01 | 1.53650 | 1.53164 | 1.50863 | ||
883 | 2013.02.20 21:01 | modify | 266 | 0.01 | 1.53650 | 1.53090 | 1.50863 | ||
884 | 2013.02.20 21:01 | modify | 268 | 0.01 | 1.53650 | 1.53107 | 1.50863 | ||
885 | 2013.02.20 21:01 | modify | 270 | 0.01 | 1.53650 | 1.53123 | 1.50863 | ||
886 | 2013.02.20 21:01 | modify | 272 | 0.01 | 1.53650 | 1.53139 | 1.50863 | ||
887 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.53062 | 1.50863 | ||
888 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.53079 | 1.50863 | ||
889 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.53095 | 1.50863 | ||
890 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.53111 | 1.50863 | ||
891 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.53033 | 1.50863 | ||
892 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.53050 | 1.50863 | ||
893 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.53066 | 1.50863 | ||
894 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.53082 | 1.50863 | ||
895 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.53008 | 1.50863 | ||
896 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.53025 | 1.50863 | ||
897 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.53041 | 1.50863 | ||
898 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.53057 | 1.50863 | ||
899 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52980 | 1.50863 | ||
900 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52997 | 1.50863 | ||
901 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.53013 | 1.50863 | ||
902 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.53029 | 1.50863 | ||
903 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52946 | 1.50863 | ||
904 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52963 | 1.50863 | ||
905 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.52979 | 1.50863 | ||
906 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.52995 | 1.50863 | ||
907 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52921 | 1.50863 | ||
908 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52938 | 1.50863 | ||
909 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.52954 | 1.50863 | ||
910 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.52970 | 1.50863 | ||
911 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52895 | 1.50863 | ||
912 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52912 | 1.50863 | ||
913 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.52928 | 1.50863 | ||
914 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.52944 | 1.50863 | ||
915 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52859 | 1.50863 | ||
916 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52876 | 1.50863 | ||
917 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.52892 | 1.50863 | ||
918 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.52908 | 1.50863 | ||
919 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52828 | 1.50863 | ||
920 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52845 | 1.50863 | ||
921 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.52861 | 1.50863 | ||
922 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.52877 | 1.50863 | ||
923 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52799 | 1.50863 | ||
924 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52816 | 1.50863 | ||
925 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.52832 | 1.50863 | ||
926 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.52848 | 1.50863 | ||
927 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52771 | 1.50863 | ||
928 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52788 | 1.50863 | ||
929 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.52804 | 1.50863 | ||
930 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.52820 | 1.50863 | ||
931 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52730 | 1.50863 | ||
932 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52747 | 1.50863 | ||
933 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.52763 | 1.50863 | ||
934 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.52779 | 1.50863 | ||
935 | 2013.02.20 21:02 | modify | 266 | 0.01 | 1.53650 | 1.52697 | 1.50863 | ||
936 | 2013.02.20 21:02 | modify | 268 | 0.01 | 1.53650 | 1.52714 | 1.50863 | ||
937 | 2013.02.20 21:02 | modify | 270 | 0.01 | 1.53650 | 1.52730 | 1.50863 | ||
938 | 2013.02.20 21:02 | modify | 272 | 0.01 | 1.53650 | 1.52746 | 1.50863 | ||
939 | 2013.02.20 21:03 | modify | 266 | 0.01 | 1.53650 | 1.52669 | 1.50863 | ||
940 | 2013.02.20 21:03 | modify | 268 | 0.01 | 1.53650 | 1.52686 | 1.50863 | ||
941 | 2013.02.20 21:03 | modify | 270 | 0.01 | 1.53650 | 1.52702 | 1.50863 | ||
942 | 2013.02.20 21:03 | modify | 272 | 0.01 | 1.53650 | 1.52718 | 1.50863 | ||
943 | 2013.02.20 21:03 | modify | 266 | 0.01 | 1.53650 | 1.52642 | 1.50863 | ||
944 | 2013.02.20 21:03 | modify | 268 | 0.01 | 1.53650 | 1.52659 | 1.50863 | ||
945 | 2013.02.20 21:03 | modify | 270 | 0.01 | 1.53650 | 1.52675 | 1.50863 | ||
946 | 2013.02.20 21:03 | modify | 272 | 0.01 | 1.53650 | 1.52691 | 1.50863 | ||
947 | 2013.02.20 21:03 | modify | 266 | 0.01 | 1.53650 | 1.52615 | 1.50863 | ||
948 | 2013.02.20 21:03 | modify | 268 | 0.01 | 1.53650 | 1.52632 | 1.50863 | ||
949 | 2013.02.20 21:03 | modify | 270 | 0.01 | 1.53650 | 1.52648 | 1.50863 | ||
950 | 2013.02.20 21:03 | modify | 272 | 0.01 | 1.53650 | 1.52664 | 1.50863 | ||
951 | 2013.02.20 21:03 | modify | 266 | 0.01 | 1.53650 | 1.52589 | 1.50863 | ||
952 | 2013.02.20 21:03 | modify | 268 | 0.01 | 1.53650 | 1.52606 | 1.50863 | ||
953 | 2013.02.20 21:03 | modify | 270 | 0.01 | 1.53650 | 1.52622 | 1.50863 | ||
954 | 2013.02.20 21:03 | modify | 272 | 0.01 | 1.53650 | 1.52638 | 1.50863 | ||
955 | 2013.02.20 21:03 | modify | 266 | 0.01 | 1.53650 | 1.52564 | 1.50863 | ||
956 | 2013.02.20 21:03 | modify | 268 | 0.01 | 1.53650 | 1.52581 | 1.50863 | ||
957 | 2013.02.20 21:03 | modify | 270 | 0.01 | 1.53650 | 1.52597 | 1.50863 | ||
958 | 2013.02.20 21:03 | modify | 272 | 0.01 | 1.53650 | 1.52613 | 1.50863 | ||
959 | 2013.02.20 21:03 | modify | 266 | 0.01 | 1.53650 | 1.52539 | 1.50863 | ||
960 | 2013.02.20 21:03 | modify | 268 | 0.01 | 1.53650 | 1.52556 | 1.50863 | ||
961 | 2013.02.20 21:03 | modify | 270 | 0.01 | 1.53650 | 1.52572 | 1.50863 | ||
962 | 2013.02.20 21:03 | modify | 272 | 0.01 | 1.53650 | 1.52588 | 1.50863 | ||
963 | 2013.02.20 21:05 | modify | 266 | 0.01 | 1.53650 | 1.52512 | 1.50863 | ||
964 | 2013.02.20 21:05 | modify | 268 | 0.01 | 1.53650 | 1.52529 | 1.50863 | ||
965 | 2013.02.20 21:05 | modify | 270 | 0.01 | 1.53650 | 1.52545 | 1.50863 | ||
966 | 2013.02.20 21:05 | modify | 272 | 0.01 | 1.53650 | 1.52561 | 1.50863 | ||
967 | 2013.02.20 21:05 | modify | 266 | 0.01 | 1.53650 | 1.52485 | 1.50863 | ||
968 | 2013.02.20 21:05 | modify | 268 | 0.01 | 1.53650 | 1.52502 | 1.50863 | ||
969 | 2013.02.20 21:05 | modify | 270 | 0.01 | 1.53650 | 1.52518 | 1.50863 | ||
970 | 2013.02.20 21:05 | modify | 272 | 0.01 | 1.53650 | 1.52534 | 1.50863 | ||
971 | 2013.02.20 21:05 | modify | 266 | 0.01 | 1.53650 | 1.52458 | 1.50863 | ||
972 | 2013.02.20 21:05 | modify | 268 | 0.01 | 1.53650 | 1.52475 | 1.50863 | ||
973 | 2013.02.20 21:05 | modify | 270 | 0.01 | 1.53650 | 1.52491 | 1.50863 | ||
974 | 2013.02.20 21:05 | modify | 272 | 0.01 | 1.53650 | 1.52507 | 1.50863 | ||
975 | 2013.02.20 21:05 | modify | 266 | 0.01 | 1.53650 | 1.52429 | 1.50863 | ||
976 | 2013.02.20 21:05 | modify | 268 | 0.01 | 1.53650 | 1.52446 | 1.50863 | ||
977 | 2013.02.20 21:05 | modify | 270 | 0.01 | 1.53650 | 1.52462 | 1.50863 | ||
978 | 2013.02.20 21:05 | modify | 272 | 0.01 | 1.53650 | 1.52478 | 1.50863 | ||
979 | 2013.02.20 21:05 | modify | 266 | 0.01 | 1.53650 | 1.52401 | 1.50863 | ||
980 | 2013.02.20 21:05 | modify | 268 | 0.01 | 1.53650 | 1.52418 | 1.50863 | ||
981 | 2013.02.20 21:05 | modify | 270 | 0.01 | 1.53650 | 1.52434 | 1.50863 | ||
982 | 2013.02.20 21:05 | modify | 272 | 0.01 | 1.53650 | 1.52450 | 1.50863 | ||
983 | 2013.02.20 21:19 | s/l | 266 | 0.01 | 1.52403 | 1.52401 | 1.50863 | 12.42 | 1088.16 |
984 | 2013.02.20 21:24 | s/l | 268 | 0.01 | 1.52425 | 1.52418 | 1.50863 | 12.20 | 1100.36 |
985 | 2013.02.20 21:25 | s/l | 270 | 0.01 | 1.52439 | 1.52434 | 1.50863 | 12.06 | 1112.42 |
986 | 2013.02.20 21:56 | s/l | 272 | 0.01 | 1.52451 | 1.52450 | 1.50863 | 11.94 | 1124.36 |
987 | 2013.02.26 17:15 | sell | 274 | 0.01 | 1.51323 | 1.51873 | 1.48380 | ||
988 | 2013.02.26 17:15 | buy stop | 275 | 0.01 | 1.52028 | 1.51490 | 1.54975 | ||
989 | 2013.02.26 18:05 | close | 274 | 0.01 | 1.51464 | 1.51873 | 1.48380 | -1.46 | 1122.90 |
990 | 2013.02.26 21:15 | expiration | 275 | 0.01 | 1.52028 | 1.51490 | 1.54975 | ||
991 | 2013.03.07 14:05 | buy | 276 | 0.01 | 1.50524 | 1.49960 | 1.53516 | ||
992 | 2013.03.07 14:05 | sell stop | 277 | 0.01 | 1.49910 | 1.50457 | 1.46915 | ||
993 | 2013.03.07 14:05 | buy | 278 | 0.01 | 1.50524 | 1.49964 | 1.53519 | ||
994 | 2013.03.07 14:05 | sell stop | 279 | 0.01 | 1.49841 | 1.50388 | 1.46846 | ||
995 | 2013.03.07 14:05 | sell stop | 280 | 0.01 | 1.49867 | 1.50414 | 1.46872 | ||
996 | 2013.03.07 14:05 | sell stop | 281 | 0.01 | 1.49883 | 1.50430 | 1.46888 | ||
997 | 2013.03.07 14:30 | buy | 282 | 0.01 | 1.50541 | 1.49980 | 1.53536 | ||
998 | 2013.03.07 14:55 | close | 276 | 0.01 | 1.50509 | 1.49960 | 1.53516 | -0.20 | 1122.70 |
999 | 2013.03.07 14:55 | close | 278 | 0.01 | 1.50509 | 1.49964 | 1.53519 | -0.20 | 1122.50 |
1000 | 2013.03.07 15:30 | close | 282 | 0.01 | 1.50453 | 1.49980 | 1.53536 | -0.93 | 1121.57 |
1001 | 2013.03.07 18:05 | expiration | 277 | 0.01 | 1.49910 | 1.50457 | 1.46915 | ||
1002 | 2013.03.07 18:05 | expiration | 279 | 0.01 | 1.49841 | 1.50388 | 1.46846 | ||
1003 | 2013.03.07 18:05 | expiration | 280 | 0.01 | 1.49867 | 1.50414 | 1.46872 | ||
1004 | 2013.03.07 18:05 | expiration | 281 | 0.01 | 1.49883 | 1.50430 | 1.46888 | ||
1005 | 2013.03.20 12:35 | buy | 283 | 0.01 | 1.51113 | 1.50546 | 1.54124 | ||
1006 | 2013.03.20 12:35 | sell stop | 284 | 0.01 | 1.50327 | 1.50877 | 1.47313 | ||
1007 | 2013.03.20 12:35 | buy | 285 | 0.01 | 1.51116 | 1.50548 | 1.54127 | ||
1008 | 2013.03.20 12:35 | sell stop | 286 | 0.01 | 1.50315 | 1.50865 | 1.47301 | ||
1009 | 2013.03.20 12:35 | buy | 287 | 0.01 | 1.51112 | 1.50551 | 1.54130 | ||
1010 | 2013.03.20 12:35 | sell stop | 288 | 0.01 | 1.50346 | 1.50896 | 1.47332 | ||
1011 | 2013.03.20 13:00 | buy | 289 | 0.01 | 1.51316 | 1.50757 | 1.54330 | ||
1012 | 2013.03.20 13:00 | sell stop | 290 | 0.01 | 1.50521 | 1.51071 | 1.47507 | ||
1013 | 2013.03.20 13:10 | modify | 283 | 0.01 | 1.51113 | 1.51179 | 1.54124 | ||
1014 | 2013.03.20 13:10 | modify | 285 | 0.01 | 1.51116 | 1.51182 | 1.54127 | ||
1015 | 2013.03.20 14:33 | s/l | 285 | 0.01 | 1.51181 | 1.51182 | 1.54127 | 0.60 | 1122.17 |
1016 | 2013.03.20 14:33 | s/l | 283 | 0.01 | 1.51178 | 1.51179 | 1.54124 | 0.60 | 1122.77 |
1017 | 2013.03.20 15:00 | close | 289 | 0.01 | 1.51141 | 1.50757 | 1.54330 | -1.80 | 1120.97 |
1018 | 2013.03.20 15:33 | close | 287 | 0.01 | 1.51105 | 1.50551 | 1.54130 | -0.12 | 1120.85 |
1019 | 2013.03.20 15:47 | sell | 290 | 0.01 | 1.50470 | 1.51071 | 1.47507 | ||
1020 | 2013.03.20 15:51 | s/l | 290 | 0.01 | 1.51073 | 1.51071 | 1.47507 | -6.08 | 1114.77 |
1021 | 2013.03.20 16:35 | expiration | 284 | 0.01 | 1.50327 | 1.50877 | 1.47313 | ||
1022 | 2013.03.20 16:35 | expiration | 286 | 0.01 | 1.50315 | 1.50865 | 1.47301 | ||
1023 | 2013.03.20 16:35 | expiration | 288 | 0.01 | 1.50346 | 1.50896 | 1.47332 | ||
1024 | 2013.03.20 21:10 | sell | 291 | 0.01 | 1.51030 | 1.51590 | 1.48016 | ||
1025 | 2013.03.20 21:10 | buy stop | 292 | 0.01 | 1.51603 | 1.51053 | 1.54617 | ||
1026 | 2013.03.20 22:00 | close | 291 | 0.01 | 1.51196 | 1.51590 | 1.48016 | -1.71 | 1113.06 |
1027 | 2013.03.21 01:10 | expiration | 292 | 0.01 | 1.51603 | 1.51053 | 1.54617 | ||
1028 | 2013.04.04 17:35 | sell stop | 293 | 0.01 | 1.50929 | 1.51471 | 1.47961 | ||
1029 | 2013.04.04 21:35 | expiration | 293 | 0.01 | 1.50929 | 1.51471 | 1.47961 | ||
1030 | 2013.04.16 19:30 | sell stop | 294 | 0.01 | 1.52945 | 1.53489 | 1.49967 | ||
1031 | 2013.04.16 23:30 | expiration | 294 | 0.01 | 1.52945 | 1.53489 | 1.49967 | ||
1032 | 2013.05.01 21:05 | sell | 295 | 0.01 | 1.55584 | 1.56120 | 1.52715 | ||
1033 | 2013.05.01 21:05 | buy stop | 296 | 0.01 | 1.56132 | 1.55608 | 1.59001 | ||
1034 | 2013.05.01 21:55 | close | 295 | 0.01 | 1.55859 | 1.56120 | 1.52715 | -2.80 | 1110.26 |
1035 | 2013.05.02 01:05 | expiration | 296 | 0.01 | 1.56132 | 1.55608 | 1.59001 | ||
1036 | 2013.05.16 15:45 | sell stop | 297 | 0.01 | 1.52371 | 1.52895 | 1.49503 | ||
1037 | 2013.05.16 19:45 | expiration | 297 | 0.01 | 1.52371 | 1.52895 | 1.49503 | ||
1038 | 2013.05.22 11:35 | sell | 298 | 0.01 | 1.50799 | 1.51337 | 1.47906 | ||
1039 | 2013.05.22 11:35 | buy stop | 299 | 0.01 | 1.51364 | 1.50836 | 1.54257 | ||
1040 | 2013.05.22 11:35 | sell | 300 | 0.01 | 1.50799 | 1.51337 | 1.47906 | ||
1041 | 2013.05.22 11:35 | buy stop | 301 | 0.01 | 1.51546 | 1.51018 | 1.54439 | ||
1042 | 2013.05.22 11:35 | sell | 302 | 0.01 | 1.50799 | 1.51337 | 1.47906 | ||
1043 | 2013.05.22 11:35 | buy stop | 303 | 0.01 | 1.51550 | 1.51022 | 1.54443 | ||
1044 | 2013.05.22 11:35 | sell | 304 | 0.01 | 1.50799 | 1.51337 | 1.47906 | ||
1045 | 2013.05.22 11:35 | buy stop | 305 | 0.01 | 1.51543 | 1.51015 | 1.54436 | ||
1046 | 2013.05.22 12:25 | close | 298 | 0.01 | 1.50873 | 1.51337 | 1.47906 | -0.79 | 1109.47 |
1047 | 2013.05.22 12:25 | close | 300 | 0.01 | 1.50873 | 1.51337 | 1.47906 | -0.79 | 1108.68 |
1048 | 2013.05.22 12:35 | close | 302 | 0.01 | 1.50930 | 1.51337 | 1.47906 | -1.36 | 1107.32 |
1049 | 2013.05.22 13:35 | close | 304 | 0.01 | 1.51070 | 1.51337 | 1.47906 | -2.76 | 1104.56 |
1050 | 2013.05.22 15:35 | expiration | 299 | 0.01 | 1.51364 | 1.50836 | 1.54257 | ||
1051 | 2013.05.22 15:35 | expiration | 301 | 0.01 | 1.51546 | 1.51018 | 1.54439 | ||
1052 | 2013.05.22 15:35 | expiration | 303 | 0.01 | 1.51550 | 1.51022 | 1.54443 | ||
1053 | 2013.05.22 15:35 | expiration | 305 | 0.01 | 1.51543 | 1.51015 | 1.54436 | ||
1054 | 2013.05.22 17:05 | sell stop | 306 | 0.01 | 1.50836 | 1.51364 | 1.47943 | ||
1055 | 2013.05.22 17:25 | sell | 306 | 0.01 | 1.50837 | 1.51364 | 1.47943 | ||
1056 | 2013.05.22 17:30 | sell | 307 | 0.01 | 1.50823 | 1.51360 | 1.47930 | ||
1057 | 2013.05.22 17:30 | buy stop | 308 | 0.01 | 1.51520 | 1.50992 | 1.54413 | ||
1058 | 2013.05.22 18:00 | modify | 307 | 0.01 | 1.50823 | 1.50760 | 1.47930 | ||
1059 | 2013.05.22 18:29 | modify | 306 | 0.01 | 1.50837 | 1.50774 | 1.47943 | ||
1060 | 2013.05.22 21:30 | expiration | 308 | 0.01 | 1.51520 | 1.50992 | 1.54413 | ||
1061 | 2013.05.23 03:00 | modify | 307 | 0.01 | 1.50823 | 1.50759 | 1.47930 | ||
1062 | 2013.05.23 03:00 | modify | 306 | 0.01 | 1.50837 | 1.50773 | 1.47943 | ||
1063 | 2013.05.23 11:38 | s/l | 307 | 0.01 | 1.50759 | 1.50759 | 1.47930 | 0.62 | 1105.18 |
1064 | 2013.05.23 11:38 | s/l | 306 | 0.01 | 1.50777 | 1.50773 | 1.47943 | 0.58 | 1105.76 |
1065 | 2013.06.19 11:35 | sell | 309 | 0.01 | 1.56273 | 1.56838 | 1.53228 | ||
1066 | 2013.06.19 11:35 | buy stop | 310 | 0.01 | 1.56851 | 1.56294 | 1.59899 | ||
1067 | 2013.06.19 13:33 | close | 309 | 0.01 | 1.56264 | 1.56838 | 1.53228 | 0.04 | 1105.80 |
1068 | 2013.06.19 15:35 | expiration | 310 | 0.01 | 1.56851 | 1.56294 | 1.59899 | ||
1069 | 2013.06.19 21:05 | sell | 311 | 0.01 | 1.55962 | 1.56537 | 1.52915 | ||
1070 | 2013.06.19 21:05 | buy stop | 312 | 0.01 | 1.56704 | 1.56147 | 1.59752 | ||
1071 | 2013.06.19 21:05 | sell | 313 | 0.01 | 1.55962 | 1.56537 | 1.52914 | ||
1072 | 2013.06.19 21:05 | buy stop | 314 | 0.01 | 1.56769 | 1.56212 | 1.59817 | ||
1073 | 2013.06.19 21:05 | sell | 315 | 0.01 | 1.55961 | 1.56537 | 1.52914 | ||
1074 | 2013.06.19 21:05 | buy stop | 316 | 0.01 | 1.56735 | 1.56178 | 1.59783 | ||
1075 | 2013.06.19 21:05 | buy stop | 317 | 0.01 | 1.56705 | 1.56148 | 1.59753 | ||
1076 | 2013.06.19 21:24 | modify | 311 | 0.01 | 1.55962 | 1.55896 | 1.52915 | ||
1077 | 2013.06.19 21:35 | modify | 313 | 0.01 | 1.55962 | 1.55896 | 1.52914 | ||
1078 | 2013.06.19 21:56 | modify | 311 | 0.01 | 1.55962 | 1.55388 | 1.52915 | ||
1079 | 2013.06.19 21:56 | modify | 313 | 0.01 | 1.55962 | 1.55405 | 1.52914 | ||
1080 | 2013.06.19 21:56 | modify | 311 | 0.01 | 1.55962 | 1.55359 | 1.52915 | ||
1081 | 2013.06.19 21:56 | modify | 313 | 0.01 | 1.55962 | 1.55376 | 1.52914 | ||
1082 | 2013.06.19 21:56 | modify | 311 | 0.01 | 1.55962 | 1.55328 | 1.52915 | ||
1083 | 2013.06.19 21:56 | modify | 313 | 0.01 | 1.55962 | 1.55345 | 1.52914 | ||
1084 | 2013.06.19 22:00 | sell | 318 | 0.01 | 1.54859 | 1.55424 | 1.51813 | ||
1085 | 2013.06.19 22:05 | modify | 315 | 0.01 | 1.55961 | 1.55895 | 1.52914 | ||
1086 | 2013.06.19 22:07 | modify | 315 | 0.01 | 1.55961 | 1.55435 | 1.52914 | ||
1087 | 2013.06.19 22:12 | modify | 315 | 0.01 | 1.55961 | 1.55404 | 1.52914 | ||
1088 | 2013.06.19 22:17 | modify | 315 | 0.01 | 1.55961 | 1.55376 | 1.52914 | ||
1089 | 2013.06.19 22:45 | modify | 315 | 0.01 | 1.55961 | 1.55342 | 1.52914 | ||
1090 | 2013.06.19 22:45 | modify | 311 | 0.01 | 1.55962 | 1.55299 | 1.52915 | ||
1091 | 2013.06.19 22:45 | modify | 313 | 0.01 | 1.55962 | 1.55316 | 1.52914 | ||
1092 | 2013.06.19 22:45 | modify | 315 | 0.01 | 1.55961 | 1.55312 | 1.52914 | ||
1093 | 2013.06.19 22:45 | modify | 311 | 0.01 | 1.55962 | 1.55267 | 1.52915 | ||
1094 | 2013.06.19 22:45 | modify | 313 | 0.01 | 1.55962 | 1.55284 | 1.52914 | ||
1095 | 2013.06.19 22:45 | modify | 315 | 0.01 | 1.55961 | 1.55282 | 1.52914 | ||
1096 | 2013.06.19 22:45 | modify | 311 | 0.01 | 1.55962 | 1.55237 | 1.52915 | ||
1097 | 2013.06.19 22:45 | modify | 313 | 0.01 | 1.55962 | 1.55254 | 1.52914 | ||
1098 | 2013.06.19 22:45 | modify | 315 | 0.01 | 1.55961 | 1.55252 | 1.52914 | ||
1099 | 2013.06.19 22:45 | modify | 311 | 0.01 | 1.55962 | 1.55208 | 1.52915 | ||
1100 | 2013.06.19 22:45 | modify | 313 | 0.01 | 1.55962 | 1.55225 | 1.52914 | ||
1101 | 2013.06.19 22:46 | modify | 315 | 0.01 | 1.55961 | 1.55217 | 1.52914 | ||
1102 | 2013.06.19 22:46 | modify | 311 | 0.01 | 1.55962 | 1.55179 | 1.52915 | ||
1103 | 2013.06.19 22:46 | modify | 313 | 0.01 | 1.55962 | 1.55196 | 1.52914 | ||
1104 | 2013.06.19 23:01 | modify | 311 | 0.01 | 1.55962 | 1.55148 | 1.52915 | ||
1105 | 2013.06.19 23:01 | modify | 313 | 0.01 | 1.55962 | 1.55165 | 1.52914 | ||
1106 | 2013.06.19 23:01 | modify | 315 | 0.01 | 1.55961 | 1.55183 | 1.52914 | ||
1107 | 2013.06.19 23:01 | modify | 311 | 0.01 | 1.55962 | 1.55120 | 1.52915 | ||
1108 | 2013.06.19 23:01 | modify | 313 | 0.01 | 1.55962 | 1.55137 | 1.52914 | ||
1109 | 2013.06.19 23:01 | modify | 315 | 0.01 | 1.55961 | 1.55155 | 1.52914 | ||
1110 | 2013.06.19 23:01 | modify | 311 | 0.01 | 1.55962 | 1.55089 | 1.52915 | ||
1111 | 2013.06.19 23:01 | modify | 313 | 0.01 | 1.55962 | 1.55106 | 1.52914 | ||
1112 | 2013.06.19 23:01 | modify | 315 | 0.01 | 1.55961 | 1.55124 | 1.52914 | ||
1113 | 2013.06.19 23:02 | modify | 311 | 0.01 | 1.55962 | 1.55059 | 1.52915 | ||
1114 | 2013.06.19 23:02 | modify | 313 | 0.01 | 1.55962 | 1.55076 | 1.52914 | ||
1115 | 2013.06.19 23:02 | modify | 315 | 0.01 | 1.55961 | 1.55094 | 1.52914 | ||
1116 | 2013.06.19 23:02 | modify | 311 | 0.01 | 1.55962 | 1.55030 | 1.52915 | ||
1117 | 2013.06.19 23:02 | modify | 313 | 0.01 | 1.55962 | 1.55047 | 1.52914 | ||
1118 | 2013.06.19 23:02 | modify | 315 | 0.01 | 1.55961 | 1.55065 | 1.52914 | ||
1119 | 2013.06.20 00:00 | close | 318 | 0.01 | 1.54859 | 1.55424 | 1.51813 | -0.02 | 1105.77 |
1120 | 2013.06.20 01:05 | expiration | 312 | 0.01 | 1.56704 | 1.56147 | 1.59752 | ||
1121 | 2013.06.20 01:05 | expiration | 314 | 0.01 | 1.56769 | 1.56212 | 1.59817 | ||
1122 | 2013.06.20 01:05 | expiration | 316 | 0.01 | 1.56735 | 1.56178 | 1.59783 | ||
1123 | 2013.06.20 01:05 | expiration | 317 | 0.01 | 1.56705 | 1.56148 | 1.59753 | ||
1124 | 2013.06.20 04:15 | modify | 311 | 0.01 | 1.55962 | 1.54993 | 1.52915 | ||
1125 | 2013.06.20 04:15 | modify | 313 | 0.01 | 1.55962 | 1.55011 | 1.52914 | ||
1126 | 2013.06.20 04:15 | modify | 315 | 0.01 | 1.55961 | 1.55029 | 1.52914 | ||
1127 | 2013.06.20 04:45 | modify | 311 | 0.01 | 1.55962 | 1.54965 | 1.52915 | ||
1128 | 2013.06.20 04:45 | modify | 313 | 0.01 | 1.55962 | 1.54983 | 1.52914 | ||
1129 | 2013.06.20 04:45 | modify | 315 | 0.01 | 1.55961 | 1.55001 | 1.52914 | ||
1130 | 2013.06.20 06:54 | modify | 311 | 0.01 | 1.55962 | 1.54936 | 1.52915 | ||
1131 | 2013.06.20 06:54 | modify | 313 | 0.01 | 1.55962 | 1.54954 | 1.52914 | ||
1132 | 2013.06.20 06:54 | modify | 315 | 0.01 | 1.55961 | 1.54972 | 1.52914 | ||
1133 | 2013.06.20 06:54 | modify | 311 | 0.01 | 1.55962 | 1.54907 | 1.52915 | ||
1134 | 2013.06.20 06:54 | modify | 313 | 0.01 | 1.55962 | 1.54925 | 1.52914 | ||
1135 | 2013.06.20 06:54 | modify | 315 | 0.01 | 1.55961 | 1.54943 | 1.52914 | ||
1136 | 2013.06.20 06:57 | modify | 311 | 0.01 | 1.55962 | 1.54871 | 1.52915 | ||
1137 | 2013.06.20 06:57 | modify | 313 | 0.01 | 1.55962 | 1.54889 | 1.52914 | ||
1138 | 2013.06.20 06:57 | modify | 315 | 0.01 | 1.55961 | 1.54907 | 1.52914 | ||
1139 | 2013.06.20 08:26 | modify | 311 | 0.01 | 1.55962 | 1.54840 | 1.52915 | ||
1140 | 2013.06.20 08:26 | modify | 313 | 0.01 | 1.55962 | 1.54858 | 1.52914 | ||
1141 | 2013.06.20 08:26 | modify | 315 | 0.01 | 1.55961 | 1.54876 | 1.52914 | ||
1142 | 2013.06.20 08:32 | modify | 311 | 0.01 | 1.55962 | 1.54810 | 1.52915 | ||
1143 | 2013.06.20 08:32 | modify | 313 | 0.01 | 1.55962 | 1.54828 | 1.52914 | ||
1144 | 2013.06.20 08:32 | modify | 315 | 0.01 | 1.55961 | 1.54846 | 1.52914 | ||
1145 | 2013.06.20 11:25 | modify | 311 | 0.01 | 1.55962 | 1.54782 | 1.52915 | ||
1146 | 2013.06.20 11:25 | modify | 313 | 0.01 | 1.55962 | 1.54800 | 1.52914 | ||
1147 | 2013.06.20 11:25 | modify | 315 | 0.01 | 1.55961 | 1.54818 | 1.52914 | ||
1148 | 2013.06.20 11:25 | modify | 311 | 0.01 | 1.55962 | 1.54753 | 1.52915 | ||
1149 | 2013.06.20 11:25 | modify | 313 | 0.01 | 1.55962 | 1.54771 | 1.52914 | ||
1150 | 2013.06.20 11:25 | modify | 315 | 0.01 | 1.55961 | 1.54789 | 1.52914 | ||
1151 | 2013.06.20 11:25 | modify | 311 | 0.01 | 1.55962 | 1.54725 | 1.52915 | ||
1152 | 2013.06.20 11:25 | modify | 313 | 0.01 | 1.55962 | 1.54743 | 1.52914 | ||
1153 | 2013.06.20 11:25 | modify | 315 | 0.01 | 1.55961 | 1.54761 | 1.52914 | ||
1154 | 2013.06.20 11:26 | modify | 311 | 0.01 | 1.55962 | 1.54693 | 1.52915 | ||
1155 | 2013.06.20 11:26 | modify | 313 | 0.01 | 1.55962 | 1.54711 | 1.52914 | ||
1156 | 2013.06.20 11:26 | modify | 315 | 0.01 | 1.55961 | 1.54729 | 1.52914 | ||
1157 | 2013.06.20 11:27 | modify | 311 | 0.01 | 1.55962 | 1.54663 | 1.52915 | ||
1158 | 2013.06.20 11:27 | modify | 313 | 0.01 | 1.55962 | 1.54681 | 1.52914 | ||
1159 | 2013.06.20 11:27 | modify | 315 | 0.01 | 1.55961 | 1.54699 | 1.52914 | ||
1160 | 2013.06.20 11:30 | s/l | 311 | 0.01 | 1.54671 | 1.54663 | 1.52915 | 12.89 | 1118.66 |
1161 | 2013.06.20 11:30 | s/l | 313 | 0.01 | 1.54660 | 1.54681 | 1.52914 | 13.00 | 1131.66 |
1162 | 2013.06.20 11:32 | s/l | 315 | 0.01 | 1.54703 | 1.54699 | 1.52914 | 12.56 | 1144.21 |
1163 | 2013.07.04 14:05 | sell | 319 | 0.01 | 1.51431 | 1.52023 | 1.48220 | ||
1164 | 2013.07.04 14:05 | buy stop | 320 | 0.01 | 1.52275 | 1.51689 | 1.55486 | ||
1165 | 2013.07.04 14:05 | sell | 321 | 0.01 | 1.51431 | 1.52023 | 1.48220 | ||
1166 | 2013.07.04 14:05 | buy stop | 322 | 0.01 | 1.52275 | 1.51689 | 1.55486 | ||
1167 | 2013.07.04 14:05 | sell | 323 | 0.01 | 1.51431 | 1.52023 | 1.48220 | ||
1168 | 2013.07.04 14:05 | buy stop | 324 | 0.01 | 1.52275 | 1.51689 | 1.55486 | ||
1169 | 2013.07.04 14:05 | sell | 325 | 0.01 | 1.51431 | 1.52023 | 1.48220 | ||
1170 | 2013.07.04 14:05 | buy stop | 326 | 0.01 | 1.52275 | 1.51689 | 1.55486 | ||
1171 | 2013.07.04 14:15 | modify | 319 | 0.01 | 1.51431 | 1.51361 | 1.48220 | ||
1172 | 2013.07.04 14:35 | modify | 321 | 0.01 | 1.51431 | 1.51361 | 1.48220 | ||
1173 | 2013.07.04 15:16 | modify | 323 | 0.01 | 1.51431 | 1.51361 | 1.48220 | ||
1174 | 2013.07.04 16:05 | modify | 325 | 0.01 | 1.51431 | 1.51361 | 1.48220 | ||
1175 | 2013.07.04 18:05 | expiration | 320 | 0.01 | 1.52275 | 1.51689 | 1.55486 | ||
1176 | 2013.07.04 18:05 | expiration | 322 | 0.01 | 1.52275 | 1.51689 | 1.55486 | ||
1177 | 2013.07.04 18:05 | expiration | 324 | 0.01 | 1.52275 | 1.51689 | 1.55486 | ||
1178 | 2013.07.04 18:05 | expiration | 326 | 0.01 | 1.52275 | 1.51689 | 1.55486 | ||
1179 | 2013.07.05 01:57 | modify | 319 | 0.01 | 1.51431 | 1.50842 | 1.48220 | ||
1180 | 2013.07.05 01:57 | modify | 321 | 0.01 | 1.51431 | 1.50860 | 1.48220 | ||
1181 | 2013.07.05 01:57 | modify | 323 | 0.01 | 1.51431 | 1.50879 | 1.48220 | ||
1182 | 2013.07.05 01:57 | modify | 325 | 0.01 | 1.51431 | 1.50897 | 1.48220 | ||
1183 | 2013.07.05 02:07 | modify | 319 | 0.01 | 1.51431 | 1.50811 | 1.48220 | ||
1184 | 2013.07.05 02:07 | modify | 321 | 0.01 | 1.51431 | 1.50829 | 1.48220 | ||
1185 | 2013.07.05 02:07 | modify | 323 | 0.01 | 1.51431 | 1.50848 | 1.48220 | ||
1186 | 2013.07.05 02:07 | modify | 325 | 0.01 | 1.51431 | 1.50866 | 1.48220 | ||
1187 | 2013.07.05 10:12 | modify | 319 | 0.01 | 1.51431 | 1.50782 | 1.48220 | ||
1188 | 2013.07.05 10:12 | modify | 323 | 0.01 | 1.51431 | 1.50819 | 1.48220 | ||
1189 | 2013.07.05 10:13 | modify | 321 | 0.01 | 1.51431 | 1.50797 | 1.48220 | ||
1190 | 2013.07.05 10:13 | modify | 325 | 0.01 | 1.51431 | 1.50834 | 1.48220 | ||
1191 | 2013.07.05 10:14 | modify | 319 | 0.01 | 1.51431 | 1.50753 | 1.48220 | ||
1192 | 2013.07.05 10:14 | modify | 323 | 0.01 | 1.51431 | 1.50790 | 1.48220 | ||
1193 | 2013.07.05 10:14 | modify | 321 | 0.01 | 1.51431 | 1.50764 | 1.48220 | ||
1194 | 2013.07.05 10:14 | modify | 325 | 0.01 | 1.51431 | 1.50801 | 1.48220 | ||
1195 | 2013.07.05 10:14 | modify | 319 | 0.01 | 1.51431 | 1.50722 | 1.48220 | ||
1196 | 2013.07.05 10:14 | modify | 323 | 0.01 | 1.51431 | 1.50759 | 1.48220 | ||
1197 | 2013.07.05 10:14 | modify | 321 | 0.01 | 1.51431 | 1.50735 | 1.48220 | ||
1198 | 2013.07.05 10:14 | modify | 325 | 0.01 | 1.51431 | 1.50772 | 1.48220 | ||
1199 | 2013.07.05 10:15 | modify | 319 | 0.01 | 1.51431 | 1.50693 | 1.48220 | ||
1200 | 2013.07.05 10:15 | modify | 323 | 0.01 | 1.51431 | 1.50730 | 1.48220 | ||
1201 | 2013.07.05 10:15 | modify | 321 | 0.01 | 1.51431 | 1.50700 | 1.48220 | ||
1202 | 2013.07.05 10:15 | modify | 325 | 0.01 | 1.51431 | 1.50737 | 1.48220 | ||
1203 | 2013.07.05 10:45 | modify | 319 | 0.01 | 1.51431 | 1.50663 | 1.48220 | ||
1204 | 2013.07.05 10:45 | modify | 323 | 0.01 | 1.51431 | 1.50700 | 1.48220 | ||
1205 | 2013.07.05 10:45 | modify | 321 | 0.01 | 1.51431 | 1.50668 | 1.48220 | ||
1206 | 2013.07.05 10:45 | modify | 325 | 0.01 | 1.51431 | 1.50705 | 1.48220 | ||
1207 | 2013.07.05 10:45 | modify | 319 | 0.01 | 1.51431 | 1.50630 | 1.48220 | ||
1208 | 2013.07.05 10:45 | modify | 323 | 0.01 | 1.51431 | 1.50667 | 1.48220 | ||
1209 | 2013.07.05 10:45 | modify | 321 | 0.01 | 1.51431 | 1.50638 | 1.48220 | ||
1210 | 2013.07.05 10:45 | modify | 325 | 0.01 | 1.51431 | 1.50675 | 1.48220 | ||
1211 | 2013.07.05 10:45 | modify | 319 | 0.01 | 1.51431 | 1.50597 | 1.48220 | ||
1212 | 2013.07.05 10:45 | modify | 323 | 0.01 | 1.51431 | 1.50634 | 1.48220 | ||
1213 | 2013.07.05 10:45 | modify | 321 | 0.01 | 1.51431 | 1.50608 | 1.48220 | ||
1214 | 2013.07.05 10:45 | modify | 325 | 0.01 | 1.51431 | 1.50645 | 1.48220 | ||
1215 | 2013.07.05 10:45 | modify | 319 | 0.01 | 1.51431 | 1.50565 | 1.48220 | ||
1216 | 2013.07.05 10:45 | modify | 323 | 0.01 | 1.51431 | 1.50602 | 1.48220 | ||
1217 | 2013.07.05 10:46 | modify | 321 | 0.01 | 1.51431 | 1.50578 | 1.48220 | ||
1218 | 2013.07.05 10:46 | modify | 325 | 0.01 | 1.51431 | 1.50615 | 1.48220 | ||
1219 | 2013.07.05 10:46 | modify | 319 | 0.01 | 1.51431 | 1.50532 | 1.48220 | ||
1220 | 2013.07.05 10:46 | modify | 323 | 0.01 | 1.51431 | 1.50569 | 1.48220 | ||
1221 | 2013.07.05 10:48 | modify | 321 | 0.01 | 1.51431 | 1.50537 | 1.48220 | ||
1222 | 2013.07.05 10:48 | modify | 325 | 0.01 | 1.51431 | 1.50574 | 1.48220 | ||
1223 | 2013.07.05 10:53 | modify | 319 | 0.01 | 1.51431 | 1.50503 | 1.48220 | ||
1224 | 2013.07.05 10:53 | modify | 323 | 0.01 | 1.51431 | 1.50540 | 1.48220 | ||
1225 | 2013.07.05 10:54 | modify | 321 | 0.01 | 1.51431 | 1.50498 | 1.48220 | ||
1226 | 2013.07.05 10:54 | modify | 325 | 0.01 | 1.51431 | 1.50535 | 1.48220 | ||
1227 | 2013.07.05 10:54 | modify | 319 | 0.01 | 1.51431 | 1.50470 | 1.48220 | ||
1228 | 2013.07.05 10:54 | modify | 323 | 0.01 | 1.51431 | 1.50507 | 1.48220 | ||
1229 | 2013.07.05 11:43 | modify | 321 | 0.01 | 1.51431 | 1.50468 | 1.48220 | ||
1230 | 2013.07.05 11:43 | modify | 325 | 0.01 | 1.51431 | 1.50505 | 1.48220 | ||
1231 | 2013.07.05 11:44 | modify | 319 | 0.01 | 1.51431 | 1.50441 | 1.48220 | ||
1232 | 2013.07.05 11:44 | modify | 323 | 0.01 | 1.51431 | 1.50478 | 1.48220 | ||
1233 | 2013.07.05 11:49 | modify | 321 | 0.01 | 1.51431 | 1.50439 | 1.48220 | ||
1234 | 2013.07.05 11:49 | modify | 325 | 0.01 | 1.51431 | 1.50476 | 1.48220 | ||
1235 | 2013.07.05 11:50 | modify | 319 | 0.01 | 1.51431 | 1.50412 | 1.48220 | ||
1236 | 2013.07.05 11:50 | modify | 323 | 0.01 | 1.51431 | 1.50449 | 1.48220 | ||
1237 | 2013.07.05 11:50 | modify | 321 | 0.01 | 1.51431 | 1.50410 | 1.48220 | ||
1238 | 2013.07.05 11:50 | modify | 325 | 0.01 | 1.51431 | 1.50447 | 1.48220 | ||
1239 | 2013.07.05 11:50 | modify | 319 | 0.01 | 1.51431 | 1.50382 | 1.48220 | ||
1240 | 2013.07.05 11:50 | modify | 323 | 0.01 | 1.51431 | 1.50419 | 1.48220 | ||
1241 | 2013.07.05 11:51 | modify | 321 | 0.01 | 1.51431 | 1.50379 | 1.48220 | ||
1242 | 2013.07.05 11:51 | modify | 325 | 0.01 | 1.51431 | 1.50416 | 1.48220 | ||
1243 | 2013.07.05 11:51 | modify | 319 | 0.01 | 1.51431 | 1.50351 | 1.48220 | ||
1244 | 2013.07.05 11:51 | modify | 323 | 0.01 | 1.51431 | 1.50388 | 1.48220 | ||
1245 | 2013.07.05 11:51 | modify | 321 | 0.01 | 1.51431 | 1.50342 | 1.48220 | ||
1246 | 2013.07.05 11:51 | modify | 325 | 0.01 | 1.51431 | 1.50379 | 1.48220 | ||
1247 | 2013.07.05 11:51 | modify | 319 | 0.01 | 1.51431 | 1.50316 | 1.48220 | ||
1248 | 2013.07.05 11:51 | modify | 323 | 0.01 | 1.51431 | 1.50353 | 1.48220 | ||
1249 | 2013.07.05 11:51 | modify | 321 | 0.01 | 1.51431 | 1.50311 | 1.48220 | ||
1250 | 2013.07.05 11:51 | modify | 325 | 0.01 | 1.51431 | 1.50348 | 1.48220 | ||
1251 | 2013.07.05 11:51 | modify | 319 | 0.01 | 1.51431 | 1.50285 | 1.48220 | ||
1252 | 2013.07.05 11:51 | modify | 323 | 0.01 | 1.51431 | 1.50322 | 1.48220 | ||
1253 | 2013.07.05 11:51 | modify | 321 | 0.01 | 1.51431 | 1.50278 | 1.48220 | ||
1254 | 2013.07.05 11:51 | modify | 325 | 0.01 | 1.51431 | 1.50315 | 1.48220 | ||
1255 | 2013.07.05 11:51 | modify | 319 | 0.01 | 1.51431 | 1.50253 | 1.48220 | ||
1256 | 2013.07.05 11:51 | modify | 323 | 0.01 | 1.51431 | 1.50290 | 1.48220 | ||
1257 | 2013.07.05 13:03 | modify | 321 | 0.01 | 1.51431 | 1.50248 | 1.48220 | ||
1258 | 2013.07.05 13:03 | modify | 325 | 0.01 | 1.51431 | 1.50285 | 1.48220 | ||
1259 | 2013.07.05 13:03 | modify | 319 | 0.01 | 1.51431 | 1.50224 | 1.48220 | ||
1260 | 2013.07.05 13:03 | modify | 323 | 0.01 | 1.51431 | 1.50261 | 1.48220 | ||
1261 | 2013.07.05 13:03 | modify | 321 | 0.01 | 1.51431 | 1.50217 | 1.48220 | ||
1262 | 2013.07.05 13:03 | modify | 325 | 0.01 | 1.51431 | 1.50254 | 1.48220 | ||
1263 | 2013.07.05 13:03 | modify | 319 | 0.01 | 1.51431 | 1.50195 | 1.48220 | ||
1264 | 2013.07.05 13:03 | modify | 323 | 0.01 | 1.51431 | 1.50232 | 1.48220 | ||
1265 | 2013.07.05 15:22 | modify | 321 | 0.01 | 1.51431 | 1.50188 | 1.48220 | ||
1266 | 2013.07.05 15:22 | modify | 325 | 0.01 | 1.51431 | 1.50225 | 1.48220 | ||
1267 | 2013.07.05 15:22 | modify | 319 | 0.01 | 1.51431 | 1.50164 | 1.48220 | ||
1268 | 2013.07.05 15:22 | modify | 323 | 0.01 | 1.51431 | 1.50201 | 1.48220 | ||
1269 | 2013.07.05 15:24 | modify | 321 | 0.01 | 1.51431 | 1.50157 | 1.48220 | ||
1270 | 2013.07.05 15:24 | modify | 325 | 0.01 | 1.51431 | 1.50194 | 1.48220 | ||
1271 | 2013.07.05 15:24 | modify | 319 | 0.01 | 1.51431 | 1.50135 | 1.48220 | ||
1272 | 2013.07.05 15:24 | modify | 323 | 0.01 | 1.51431 | 1.50172 | 1.48220 | ||
1273 | 2013.07.05 15:27 | modify | 319 | 0.01 | 1.51431 | 1.50106 | 1.48220 | ||
1274 | 2013.07.05 15:27 | modify | 321 | 0.01 | 1.51431 | 1.50125 | 1.48220 | ||
1275 | 2013.07.05 15:27 | modify | 323 | 0.01 | 1.51431 | 1.50143 | 1.48220 | ||
1276 | 2013.07.05 15:27 | modify | 325 | 0.01 | 1.51431 | 1.50162 | 1.48220 | ||
1277 | 2013.07.05 15:27 | modify | 319 | 0.01 | 1.51431 | 1.50069 | 1.48220 | ||
1278 | 2013.07.05 15:27 | modify | 321 | 0.01 | 1.51431 | 1.50088 | 1.48220 | ||
1279 | 2013.07.05 15:27 | modify | 323 | 0.01 | 1.51431 | 1.50106 | 1.48220 | ||
1280 | 2013.07.05 15:27 | modify | 325 | 0.01 | 1.51431 | 1.50125 | 1.48220 | ||
1281 | 2013.07.05 15:27 | modify | 319 | 0.01 | 1.51431 | 1.50035 | 1.48220 | ||
1282 | 2013.07.05 15:27 | modify | 321 | 0.01 | 1.51431 | 1.50054 | 1.48220 | ||
1283 | 2013.07.05 15:27 | modify | 323 | 0.01 | 1.51431 | 1.50072 | 1.48220 | ||
1284 | 2013.07.05 15:27 | modify | 325 | 0.01 | 1.51431 | 1.50091 | 1.48220 | ||
1285 | 2013.07.05 15:27 | modify | 319 | 0.01 | 1.51431 | 1.50006 | 1.48220 | ||
1286 | 2013.07.05 15:27 | modify | 321 | 0.01 | 1.51431 | 1.50025 | 1.48220 | ||
1287 | 2013.07.05 15:27 | modify | 323 | 0.01 | 1.51431 | 1.50043 | 1.48220 | ||
1288 | 2013.07.05 15:27 | modify | 325 | 0.01 | 1.51431 | 1.50062 | 1.48220 | ||
1289 | 2013.07.05 15:27 | modify | 319 | 0.01 | 1.51431 | 1.49974 | 1.48220 | ||
1290 | 2013.07.05 15:27 | modify | 321 | 0.01 | 1.51431 | 1.49993 | 1.48220 | ||
1291 | 2013.07.05 15:27 | modify | 323 | 0.01 | 1.51431 | 1.50011 | 1.48220 | ||
1292 | 2013.07.05 15:27 | modify | 325 | 0.01 | 1.51431 | 1.50030 | 1.48220 | ||
1293 | 2013.07.05 15:27 | modify | 319 | 0.01 | 1.51431 | 1.49939 | 1.48220 | ||
1294 | 2013.07.05 15:27 | modify | 321 | 0.01 | 1.51431 | 1.49958 | 1.48220 | ||
1295 | 2013.07.05 15:27 | modify | 323 | 0.01 | 1.51431 | 1.49976 | 1.48220 | ||
1296 | 2013.07.05 15:27 | modify | 325 | 0.01 | 1.51431 | 1.49995 | 1.48220 | ||
1297 | 2013.07.05 15:27 | modify | 319 | 0.01 | 1.51431 | 1.49905 | 1.48220 | ||
1298 | 2013.07.05 15:27 | modify | 321 | 0.01 | 1.51431 | 1.49924 | 1.48220 | ||
1299 | 2013.07.05 15:27 | modify | 323 | 0.01 | 1.51431 | 1.49942 | 1.48220 | ||
1300 | 2013.07.05 15:27 | modify | 325 | 0.01 | 1.51431 | 1.49961 | 1.48220 | ||
1301 | 2013.07.05 15:27 | modify | 319 | 0.01 | 1.51431 | 1.49845 | 1.48220 | ||
1302 | 2013.07.05 15:27 | modify | 321 | 0.01 | 1.51431 | 1.49864 | 1.48220 | ||
1303 | 2013.07.05 15:27 | modify | 323 | 0.01 | 1.51431 | 1.49882 | 1.48220 | ||
1304 | 2013.07.05 15:27 | modify | 325 | 0.01 | 1.51431 | 1.49901 | 1.48220 | ||
1305 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49814 | 1.48220 | ||
1306 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49833 | 1.48220 | ||
1307 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49851 | 1.48220 | ||
1308 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49870 | 1.48220 | ||
1309 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49774 | 1.48220 | ||
1310 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49793 | 1.48220 | ||
1311 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49811 | 1.48220 | ||
1312 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49830 | 1.48220 | ||
1313 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49739 | 1.48220 | ||
1314 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49758 | 1.48220 | ||
1315 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49776 | 1.48220 | ||
1316 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49795 | 1.48220 | ||
1317 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49709 | 1.48220 | ||
1318 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49728 | 1.48220 | ||
1319 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49746 | 1.48220 | ||
1320 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49765 | 1.48220 | ||
1321 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49679 | 1.48220 | ||
1322 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49698 | 1.48220 | ||
1323 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49716 | 1.48220 | ||
1324 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49735 | 1.48220 | ||
1325 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49646 | 1.48220 | ||
1326 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49665 | 1.48220 | ||
1327 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49683 | 1.48220 | ||
1328 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49702 | 1.48220 | ||
1329 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49611 | 1.48220 | ||
1330 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49630 | 1.48220 | ||
1331 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49648 | 1.48220 | ||
1332 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49667 | 1.48220 | ||
1333 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49573 | 1.48220 | ||
1334 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49592 | 1.48220 | ||
1335 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49610 | 1.48220 | ||
1336 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49629 | 1.48220 | ||
1337 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49539 | 1.48220 | ||
1338 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49558 | 1.48220 | ||
1339 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49576 | 1.48220 | ||
1340 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49595 | 1.48220 | ||
1341 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49507 | 1.48220 | ||
1342 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49526 | 1.48220 | ||
1343 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49544 | 1.48220 | ||
1344 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49563 | 1.48220 | ||
1345 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49477 | 1.48220 | ||
1346 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49496 | 1.48220 | ||
1347 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49514 | 1.48220 | ||
1348 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49533 | 1.48220 | ||
1349 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49441 | 1.48220 | ||
1350 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49460 | 1.48220 | ||
1351 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49478 | 1.48220 | ||
1352 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49497 | 1.48220 | ||
1353 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49410 | 1.48220 | ||
1354 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49429 | 1.48220 | ||
1355 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49447 | 1.48220 | ||
1356 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49466 | 1.48220 | ||
1357 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49375 | 1.48220 | ||
1358 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49394 | 1.48220 | ||
1359 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49412 | 1.48220 | ||
1360 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49431 | 1.48220 | ||
1361 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49346 | 1.48220 | ||
1362 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49365 | 1.48220 | ||
1363 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49383 | 1.48220 | ||
1364 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49402 | 1.48220 | ||
1365 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49316 | 1.48220 | ||
1366 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49335 | 1.48220 | ||
1367 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49353 | 1.48220 | ||
1368 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49372 | 1.48220 | ||
1369 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49284 | 1.48220 | ||
1370 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49303 | 1.48220 | ||
1371 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49321 | 1.48220 | ||
1372 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49340 | 1.48220 | ||
1373 | 2013.07.05 15:30 | modify | 319 | 0.01 | 1.51431 | 1.49250 | 1.48220 | ||
1374 | 2013.07.05 15:30 | modify | 321 | 0.01 | 1.51431 | 1.49269 | 1.48220 | ||
1375 | 2013.07.05 15:30 | modify | 323 | 0.01 | 1.51431 | 1.49287 | 1.48220 | ||
1376 | 2013.07.05 15:30 | modify | 325 | 0.01 | 1.51431 | 1.49306 | 1.48220 | ||
1377 | 2013.07.05 15:31 | modify | 319 | 0.01 | 1.51431 | 1.49213 | 1.48220 | ||
1378 | 2013.07.05 15:31 | modify | 321 | 0.01 | 1.51431 | 1.49232 | 1.48220 | ||
1379 | 2013.07.05 15:31 | modify | 323 | 0.01 | 1.51431 | 1.49250 | 1.48220 | ||
1380 | 2013.07.05 15:31 | modify | 325 | 0.01 | 1.51431 | 1.49269 | 1.48220 | ||
1381 | 2013.07.05 15:31 | modify | 319 | 0.01 | 1.51431 | 1.49184 | 1.48220 | ||
1382 | 2013.07.05 15:31 | modify | 321 | 0.01 | 1.51431 | 1.49203 | 1.48220 | ||
1383 | 2013.07.05 15:31 | modify | 323 | 0.01 | 1.51431 | 1.49221 | 1.48220 | ||
1384 | 2013.07.05 15:31 | modify | 325 | 0.01 | 1.51431 | 1.49240 | 1.48220 | ||
1385 | 2013.07.05 15:31 | modify | 319 | 0.01 | 1.51431 | 1.49155 | 1.48220 | ||
1386 | 2013.07.05 15:31 | modify | 321 | 0.01 | 1.51431 | 1.49174 | 1.48220 | ||
1387 | 2013.07.05 15:31 | modify | 323 | 0.01 | 1.51431 | 1.49192 | 1.48220 | ||
1388 | 2013.07.05 15:31 | modify | 325 | 0.01 | 1.51431 | 1.49211 | 1.48220 | ||
1389 | 2013.07.05 15:32 | modify | 319 | 0.01 | 1.51431 | 1.49126 | 1.48220 | ||
1390 | 2013.07.05 15:32 | modify | 321 | 0.01 | 1.51431 | 1.49145 | 1.48220 | ||
1391 | 2013.07.05 15:32 | modify | 323 | 0.01 | 1.51431 | 1.49163 | 1.48220 | ||
1392 | 2013.07.05 15:32 | modify | 325 | 0.01 | 1.51431 | 1.49182 | 1.48220 | ||
1393 | 2013.07.05 18:38 | s/l | 319 | 0.01 | 1.49130 | 1.49126 | 1.48220 | 22.97 | 1167.18 |
1394 | 2013.07.05 18:40 | s/l | 321 | 0.01 | 1.49145 | 1.49145 | 1.48220 | 22.82 | 1190.00 |
1395 | 2013.07.05 19:45 | s/l | 323 | 0.01 | 1.49164 | 1.49163 | 1.48220 | 22.63 | 1212.63 |
1396 | 2013.07.05 23:00 | close | 325 | 0.01 | 1.49008 | 1.49182 | 1.48220 | 24.19 | 1236.82 |
1397 | 2013.07.10 21:15 | sell stop | 327 | 0.01 | 1.49235 | 1.49839 | 1.45928 | ||
1398 | 2013.07.10 21:47 | sell | 327 | 0.01 | 1.49233 | 1.49839 | 1.45928 | ||
1399 | 2013.07.10 21:50 | sell | 328 | 0.01 | 1.49220 | 1.49837 | 1.45916 | ||
1400 | 2013.07.10 21:50 | buy stop | 329 | 0.01 | 1.49853 | 1.49249 | 1.53160 | ||
1401 | 2013.07.10 22:37 | close | 327 | 0.01 | 1.49313 | 1.49839 | 1.45928 | -0.85 | 1235.97 |
1402 | 2013.07.10 22:40 | close | 328 | 0.01 | 1.49349 | 1.49837 | 1.45916 | -1.34 | 1234.63 |
1403 | 2013.07.10 23:50 | buy | 330 | 0.01 | 1.49736 | 1.49109 | 1.53043 | ||
1404 | 2013.07.10 23:50 | sell stop | 331 | 0.01 | 1.49092 | 1.49696 | 1.45785 | ||
1405 | 2013.07.10 23:51 | buy | 329 | 0.01 | 1.49853 | 1.49249 | 1.53160 | ||
1406 | 2013.07.11 00:00 | buy | 332 | 0.01 | 1.50180 | 1.49534 | 1.53460 | ||
1407 | 2013.07.11 00:00 | sell stop | 333 | 0.01 | 1.49095 | 1.49699 | 1.45788 | ||
1408 | 2013.07.11 00:00 | buy | 334 | 0.01 | 1.50180 | 1.49539 | 1.53487 | ||
1409 | 2013.07.11 00:00 | sell stop | 335 | 0.01 | 1.49095 | 1.49699 | 1.45788 | ||
1410 | 2013.07.11 00:00 | buy | 336 | 0.01 | 1.50180 | 1.49539 | 1.53487 | ||
1411 | 2013.07.11 00:00 | sell stop | 337 | 0.01 | 1.49095 | 1.49699 | 1.45788 | ||
1412 | 2013.07.11 00:10 | modify | 330 | 0.01 | 1.49736 | 1.49808 | 1.53043 | ||
1413 | 2013.07.11 00:10 | modify | 329 | 0.01 | 1.49853 | 1.49925 | 1.53160 | ||
1414 | 2013.07.11 00:43 | modify | 332 | 0.01 | 1.50180 | 1.50252 | 1.53460 | ||
1415 | 2013.07.11 01:00 | modify | 334 | 0.01 | 1.50180 | 1.50252 | 1.53487 | ||
1416 | 2013.07.11 01:41 | modify | 330 | 0.01 | 1.49736 | 1.50344 | 1.53043 | ||
1417 | 2013.07.11 01:45 | modify | 330 | 0.01 | 1.49736 | 1.50374 | 1.53043 | ||
1418 | 2013.07.11 01:45 | modify | 330 | 0.01 | 1.49736 | 1.50405 | 1.53043 | ||
1419 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50435 | 1.53043 | ||
1420 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50474 | 1.53043 | ||
1421 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50474 | 1.53160 | ||
1422 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50505 | 1.53043 | ||
1423 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50505 | 1.53160 | ||
1424 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50541 | 1.53043 | ||
1425 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50541 | 1.53160 | ||
1426 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50573 | 1.53043 | ||
1427 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50573 | 1.53160 | ||
1428 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50605 | 1.53043 | ||
1429 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50605 | 1.53160 | ||
1430 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50638 | 1.53043 | ||
1431 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50638 | 1.53160 | ||
1432 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50672 | 1.53043 | ||
1433 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50672 | 1.53160 | ||
1434 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50705 | 1.53043 | ||
1435 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50705 | 1.53160 | ||
1436 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50743 | 1.53043 | ||
1437 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50743 | 1.53160 | ||
1438 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50789 | 1.53043 | ||
1439 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50789 | 1.53160 | ||
1440 | 2013.07.11 01:46 | modify | 332 | 0.01 | 1.50180 | 1.50769 | 1.53460 | ||
1441 | 2013.07.11 01:46 | modify | 334 | 0.01 | 1.50180 | 1.50750 | 1.53487 | ||
1442 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50820 | 1.53043 | ||
1443 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50820 | 1.53160 | ||
1444 | 2013.07.11 01:46 | modify | 332 | 0.01 | 1.50180 | 1.50800 | 1.53460 | ||
1445 | 2013.07.11 01:46 | modify | 334 | 0.01 | 1.50180 | 1.50781 | 1.53487 | ||
1446 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50857 | 1.53043 | ||
1447 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50857 | 1.53160 | ||
1448 | 2013.07.11 01:46 | modify | 332 | 0.01 | 1.50180 | 1.50837 | 1.53460 | ||
1449 | 2013.07.11 01:46 | modify | 334 | 0.01 | 1.50180 | 1.50818 | 1.53487 | ||
1450 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50902 | 1.53043 | ||
1451 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50902 | 1.53160 | ||
1452 | 2013.07.11 01:46 | modify | 332 | 0.01 | 1.50180 | 1.50882 | 1.53460 | ||
1453 | 2013.07.11 01:46 | modify | 334 | 0.01 | 1.50180 | 1.50863 | 1.53487 | ||
1454 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50938 | 1.53043 | ||
1455 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50938 | 1.53160 | ||
1456 | 2013.07.11 01:46 | modify | 332 | 0.01 | 1.50180 | 1.50918 | 1.53460 | ||
1457 | 2013.07.11 01:46 | modify | 334 | 0.01 | 1.50180 | 1.50899 | 1.53487 | ||
1458 | 2013.07.11 01:46 | modify | 330 | 0.01 | 1.49736 | 1.50984 | 1.53043 | ||
1459 | 2013.07.11 01:46 | modify | 329 | 0.01 | 1.49853 | 1.50984 | 1.53160 | ||
1460 | 2013.07.11 01:46 | modify | 332 | 0.01 | 1.50180 | 1.50964 | 1.53460 | ||
1461 | 2013.07.11 01:46 | modify | 334 | 0.01 | 1.50180 | 1.50945 | 1.53487 | ||
1462 | 2013.07.11 01:48 | modify | 330 | 0.01 | 1.49736 | 1.51014 | 1.53043 | ||
1463 | 2013.07.11 01:48 | modify | 329 | 0.01 | 1.49853 | 1.51014 | 1.53160 | ||
1464 | 2013.07.11 01:48 | modify | 332 | 0.01 | 1.50180 | 1.50994 | 1.53460 | ||
1465 | 2013.07.11 01:48 | modify | 334 | 0.01 | 1.50180 | 1.50975 | 1.53487 | ||
1466 | 2013.07.11 01:48 | modify | 330 | 0.01 | 1.49736 | 1.51045 | 1.53043 | ||
1467 | 2013.07.11 01:48 | modify | 329 | 0.01 | 1.49853 | 1.51045 | 1.53160 | ||
1468 | 2013.07.11 01:48 | modify | 332 | 0.01 | 1.50180 | 1.51025 | 1.53460 | ||
1469 | 2013.07.11 01:48 | modify | 334 | 0.01 | 1.50180 | 1.51006 | 1.53487 | ||
1470 | 2013.07.11 01:48 | modify | 330 | 0.01 | 1.49736 | 1.51080 | 1.53043 | ||
1471 | 2013.07.11 01:48 | modify | 329 | 0.01 | 1.49853 | 1.51080 | 1.53160 | ||
1472 | 2013.07.11 01:48 | modify | 332 | 0.01 | 1.50180 | 1.51060 | 1.53460 | ||
1473 | 2013.07.11 01:48 | modify | 334 | 0.01 | 1.50180 | 1.51041 | 1.53487 | ||
1474 | 2013.07.11 01:48 | modify | 330 | 0.01 | 1.49736 | 1.51135 | 1.53043 | ||
1475 | 2013.07.11 01:48 | modify | 329 | 0.01 | 1.49853 | 1.51135 | 1.53160 | ||
1476 | 2013.07.11 01:48 | modify | 332 | 0.01 | 1.50180 | 1.51115 | 1.53460 | ||
1477 | 2013.07.11 01:48 | modify | 334 | 0.01 | 1.50180 | 1.51096 | 1.53487 | ||
1478 | 2013.07.11 01:48 | modify | 330 | 0.01 | 1.49736 | 1.51166 | 1.53043 | ||
1479 | 2013.07.11 01:48 | modify | 329 | 0.01 | 1.49853 | 1.51166 | 1.53160 | ||
1480 | 2013.07.11 01:48 | modify | 332 | 0.01 | 1.50180 | 1.51146 | 1.53460 | ||
1481 | 2013.07.11 01:48 | modify | 334 | 0.01 | 1.50180 | 1.51127 | 1.53487 | ||
1482 | 2013.07.11 01:48 | modify | 330 | 0.01 | 1.49736 | 1.51200 | 1.53043 | ||
1483 | 2013.07.11 01:48 | modify | 329 | 0.01 | 1.49853 | 1.51200 | 1.53160 | ||
1484 | 2013.07.11 01:48 | modify | 332 | 0.01 | 1.50180 | 1.51180 | 1.53460 | ||
1485 | 2013.07.11 01:48 | modify | 334 | 0.01 | 1.50180 | 1.51161 | 1.53487 | ||
1486 | 2013.07.11 01:48 | modify | 330 | 0.01 | 1.49736 | 1.51231 | 1.53043 | ||
1487 | 2013.07.11 01:48 | modify | 329 | 0.01 | 1.49853 | 1.51231 | 1.53160 | ||
1488 | 2013.07.11 01:48 | modify | 332 | 0.01 | 1.50180 | 1.51211 | 1.53460 | ||
1489 | 2013.07.11 01:48 | modify | 334 | 0.01 | 1.50180 | 1.51192 | 1.53487 | ||
1490 | 2013.07.11 01:48 | modify | 330 | 0.01 | 1.49736 | 1.51281 | 1.53043 | ||
1491 | 2013.07.11 01:48 | modify | 329 | 0.01 | 1.49853 | 1.51281 | 1.53160 | ||
1492 | 2013.07.11 01:48 | modify | 332 | 0.01 | 1.50180 | 1.51261 | 1.53460 | ||
1493 | 2013.07.11 01:48 | modify | 334 | 0.01 | 1.50180 | 1.51242 | 1.53487 | ||
1494 | 2013.07.11 01:49 | modify | 330 | 0.01 | 1.49736 | 1.51319 | 1.53043 | ||
1495 | 2013.07.11 01:49 | modify | 329 | 0.01 | 1.49853 | 1.51319 | 1.53160 | ||
1496 | 2013.07.11 01:49 | modify | 332 | 0.01 | 1.50180 | 1.51299 | 1.53460 | ||
1497 | 2013.07.11 01:49 | modify | 334 | 0.01 | 1.50180 | 1.51280 | 1.53487 | ||
1498 | 2013.07.11 01:55 | modify | 330 | 0.01 | 1.49736 | 1.51352 | 1.53043 | ||
1499 | 2013.07.11 01:55 | modify | 329 | 0.01 | 1.49853 | 1.51352 | 1.53160 | ||
1500 | 2013.07.11 01:55 | modify | 332 | 0.01 | 1.50180 | 1.51332 | 1.53460 | ||
1501 | 2013.07.11 01:55 | modify | 334 | 0.01 | 1.50180 | 1.51313 | 1.53487 | ||
1502 | 2013.07.11 01:55 | modify | 330 | 0.01 | 1.49736 | 1.51385 | 1.53043 | ||
1503 | 2013.07.11 01:55 | modify | 329 | 0.01 | 1.49853 | 1.51385 | 1.53160 | ||
1504 | 2013.07.11 01:55 | modify | 332 | 0.01 | 1.50180 | 1.51365 | 1.53460 | ||
1505 | 2013.07.11 01:55 | modify | 334 | 0.01 | 1.50180 | 1.51346 | 1.53487 | ||
1506 | 2013.07.11 02:00 | modify | 336 | 0.01 | 1.50180 | 1.51209 | 1.53487 | ||
1507 | 2013.07.11 02:46 | s/l | 329 | 0.01 | 1.51384 | 1.51385 | 1.53160 | 15.05 | 1249.68 |
1508 | 2013.07.11 02:46 | s/l | 330 | 0.01 | 1.51384 | 1.51385 | 1.53043 | 16.22 | 1265.90 |
1509 | 2013.07.11 02:46 | s/l | 332 | 0.01 | 1.51358 | 1.51365 | 1.53460 | 11.73 | 1277.63 |
1510 | 2013.07.11 02:47 | s/l | 334 | 0.01 | 1.51345 | 1.51346 | 1.53487 | 11.60 | 1289.23 |
1511 | 2013.07.11 03:01 | s/l | 336 | 0.01 | 1.51198 | 1.51209 | 1.53487 | 10.13 | 1299.36 |
1512 | 2013.07.11 03:50 | expiration | 331 | 0.01 | 1.49092 | 1.49696 | 1.45785 | ||
1513 | 2013.07.11 04:00 | expiration | 333 | 0.01 | 1.49095 | 1.49699 | 1.45788 | ||
1514 | 2013.07.11 04:00 | expiration | 335 | 0.01 | 1.49095 | 1.49699 | 1.45788 | ||
1515 | 2013.07.11 04:00 | expiration | 337 | 0.01 | 1.49095 | 1.49699 | 1.45788 | ||
1516 | 2013.07.17 11:35 | buy | 338 | 0.01 | 1.52274 | 1.51654 | 1.55651 | ||
1517 | 2013.07.17 11:35 | sell stop | 339 | 0.01 | 1.51390 | 1.52007 | 1.48013 | ||
1518 | 2013.07.17 11:35 | buy | 340 | 0.01 | 1.52274 | 1.51654 | 1.55651 | ||
1519 | 2013.07.17 11:35 | sell stop | 341 | 0.01 | 1.51390 | 1.52007 | 1.48013 | ||
1520 | 2013.07.17 11:35 | buy | 342 | 0.01 | 1.52274 | 1.51654 | 1.55651 | ||
1521 | 2013.07.17 11:35 | sell stop | 343 | 0.01 | 1.51390 | 1.52007 | 1.48013 | ||
1522 | 2013.07.17 11:35 | buy | 344 | 0.01 | 1.52274 | 1.51654 | 1.55651 | ||
1523 | 2013.07.17 11:35 | sell stop | 345 | 0.01 | 1.51390 | 1.52007 | 1.48013 | ||
1524 | 2013.07.17 12:25 | close | 338 | 0.01 | 1.51790 | 1.51654 | 1.55651 | -4.89 | 1294.47 |
1525 | 2013.07.17 12:25 | close | 340 | 0.01 | 1.51790 | 1.51654 | 1.55651 | -4.89 | 1289.58 |
1526 | 2013.07.17 12:35 | close | 342 | 0.01 | 1.51877 | 1.51654 | 1.55651 | -4.02 | 1285.56 |
1527 | 2013.07.17 13:35 | close | 344 | 0.01 | 1.52024 | 1.51654 | 1.55651 | -2.55 | 1283.01 |
1528 | 2013.07.17 15:35 | expiration | 339 | 0.01 | 1.51390 | 1.52007 | 1.48013 | ||
1529 | 2013.07.17 15:35 | expiration | 341 | 0.01 | 1.51390 | 1.52007 | 1.48013 | ||
1530 | 2013.07.17 15:35 | expiration | 343 | 0.01 | 1.51390 | 1.52007 | 1.48013 | ||
1531 | 2013.07.17 15:35 | expiration | 345 | 0.01 | 1.51390 | 1.52007 | 1.48013 | ||
1532 | 2013.07.31 21:25 | buy | 346 | 0.01 | 1.52083 | 1.51467 | 1.55394 | ||
1533 | 2013.07.31 21:25 | sell stop | 347 | 0.01 | 1.51453 | 1.52057 | 1.48144 | ||
1534 | 2013.07.31 22:00 | modify | 346 | 0.01 | 1.52083 | 1.52155 | 1.55394 | ||
1535 | 2013.07.31 22:38 | s/l | 346 | 0.01 | 1.52148 | 1.52155 | 1.55394 | 0.60 | 1283.61 |
1536 | 2013.08.01 01:25 | expiration | 347 | 0.01 | 1.51453 | 1.52057 | 1.48144 | ||
1537 | 2013.08.01 14:05 | buy | 348 | 0.01 | 1.52257 | 1.51648 | 1.55599 | ||
1538 | 2013.08.01 14:05 | sell stop | 349 | 0.01 | 1.51633 | 1.52243 | 1.48295 | ||
1539 | 2013.08.01 14:15 | buy | 350 | 0.01 | 1.52297 | 1.51679 | 1.55635 | ||
1540 | 2013.08.01 14:15 | sell stop | 351 | 0.01 | 1.51633 | 1.52243 | 1.48295 | ||
1541 | 2013.08.01 14:30 | buy | 352 | 0.01 | 1.52368 | 1.51749 | 1.55706 | ||
1542 | 2013.08.01 14:30 | sell stop | 353 | 0.01 | 1.51633 | 1.52243 | 1.48295 | ||
1543 | 2013.08.01 15:00 | close | 348 | 0.01 | 1.52269 | 1.51648 | 1.55599 | 0.07 | 1283.68 |
1544 | 2013.08.01 15:05 | close | 350 | 0.01 | 1.52249 | 1.51679 | 1.55635 | -0.53 | 1283.15 |
1545 | 2013.08.01 15:30 | close | 352 | 0.01 | 1.52321 | 1.51749 | 1.55706 | -0.52 | 1282.63 |
1546 | 2013.08.01 17:00 | sell | 349 | 0.01 | 1.51626 | 1.52243 | 1.48295 | ||
1547 | 2013.08.01 17:00 | sell | 351 | 0.01 | 1.51626 | 1.52243 | 1.48295 | ||
1548 | 2013.08.01 17:00 | sell | 353 | 0.01 | 1.51626 | 1.52243 | 1.48295 | ||
1549 | 2013.08.01 17:53 | close | 349 | 0.01 | 1.51619 | 1.52243 | 1.48295 | 0.02 | 1282.65 |
1550 | 2013.08.01 17:53 | close | 351 | 0.01 | 1.51619 | 1.52243 | 1.48295 | 0.02 | 1282.67 |
1551 | 2013.08.01 18:00 | close | 353 | 0.01 | 1.51618 | 1.52243 | 1.48295 | 0.03 | 1282.70 |
1552 | 2013.08.07 12:35 | sell | 354 | 0.01 | 1.52485 | 1.53090 | 1.49207 | ||
1553 | 2013.08.07 12:35 | buy stop | 355 | 0.01 | 1.53104 | 1.52505 | 1.56382 | ||
1554 | 2013.08.07 12:35 | sell | 356 | 0.01 | 1.52485 | 1.53090 | 1.49207 | ||
1555 | 2013.08.07 12:35 | buy stop | 357 | 0.01 | 1.53203 | 1.52604 | 1.56481 | ||
1556 | 2013.08.07 12:35 | sell | 358 | 0.01 | 1.52485 | 1.53090 | 1.49207 | ||
1557 | 2013.08.07 12:35 | buy stop | 359 | 0.01 | 1.53174 | 1.52575 | 1.56452 | ||
1558 | 2013.08.07 12:35 | buy stop | 360 | 0.01 | 1.53346 | 1.52747 | 1.56624 | ||
1559 | 2013.08.07 12:57 | s/l | 354 | 0.01 | 1.53092 | 1.53090 | 1.49207 | -6.12 | 1276.58 |
1560 | 2013.08.07 12:57 | s/l | 356 | 0.01 | 1.53092 | 1.53090 | 1.49207 | -6.12 | 1270.46 |
1561 | 2013.08.07 12:57 | s/l | 358 | 0.01 | 1.53092 | 1.53090 | 1.49207 | -6.12 | 1264.34 |
1562 | 2013.08.07 12:57 | buy | 355 | 0.01 | 1.53115 | 1.52505 | 1.56382 | ||
1563 | 2013.08.07 12:57 | buy | 359 | 0.01 | 1.53178 | 1.52575 | 1.56452 | ||
1564 | 2013.08.07 12:57 | buy | 357 | 0.01 | 1.53213 | 1.52604 | 1.56481 | ||
1565 | 2013.08.07 12:58 | buy | 360 | 0.01 | 1.53350 | 1.52747 | 1.56624 | ||
1566 | 2013.08.07 13:12 | modify | 355 | 0.01 | 1.53115 | 1.53186 | 1.56382 | ||
1567 | 2013.08.07 13:27 | modify | 357 | 0.01 | 1.53213 | 1.53284 | 1.56481 | ||
1568 | 2013.08.07 13:32 | modify | 355 | 0.01 | 1.53115 | 1.53714 | 1.56382 | ||
1569 | 2013.08.07 13:32 | modify | 355 | 0.01 | 1.53115 | 1.53745 | 1.56382 | ||
1570 | 2013.08.07 13:32 | modify | 355 | 0.01 | 1.53115 | 1.53783 | 1.56382 | ||
1571 | 2013.08.07 13:32 | modify | 355 | 0.01 | 1.53115 | 1.53820 | 1.56382 | ||
1572 | 2013.08.07 13:32 | modify | 357 | 0.01 | 1.53213 | 1.53801 | 1.56481 | ||
1573 | 2013.08.07 13:32 | modify | 355 | 0.01 | 1.53115 | 1.53879 | 1.56382 | ||
1574 | 2013.08.07 13:32 | modify | 357 | 0.01 | 1.53213 | 1.53860 | 1.56481 | ||
1575 | 2013.08.07 13:52 | modify | 355 | 0.01 | 1.53115 | 1.53909 | 1.56382 | ||
1576 | 2013.08.07 13:52 | modify | 357 | 0.01 | 1.53213 | 1.53890 | 1.56481 | ||
1577 | 2013.08.07 13:52 | modify | 355 | 0.01 | 1.53115 | 1.53939 | 1.56382 | ||
1578 | 2013.08.07 13:52 | modify | 357 | 0.01 | 1.53213 | 1.53920 | 1.56481 | ||
1579 | 2013.08.07 13:53 | modify | 355 | 0.01 | 1.53115 | 1.53969 | 1.56382 | ||
1580 | 2013.08.07 13:53 | modify | 357 | 0.01 | 1.53213 | 1.53950 | 1.56481 | ||
1581 | 2013.08.07 13:53 | modify | 355 | 0.01 | 1.53115 | 1.54007 | 1.56382 | ||
1582 | 2013.08.07 13:53 | modify | 357 | 0.01 | 1.53213 | 1.53988 | 1.56481 | ||
1583 | 2013.08.07 13:53 | modify | 355 | 0.01 | 1.53115 | 1.54056 | 1.56382 | ||
1584 | 2013.08.07 13:53 | modify | 357 | 0.01 | 1.53213 | 1.54037 | 1.56481 | ||
1585 | 2013.08.07 13:53 | modify | 355 | 0.01 | 1.53115 | 1.54089 | 1.56382 | ||
1586 | 2013.08.07 13:53 | modify | 357 | 0.01 | 1.53213 | 1.54070 | 1.56481 | ||
1587 | 2013.08.07 13:53 | modify | 355 | 0.01 | 1.53115 | 1.54119 | 1.56382 | ||
1588 | 2013.08.07 13:53 | modify | 357 | 0.01 | 1.53213 | 1.54100 | 1.56481 | ||
1589 | 2013.08.07 13:53 | modify | 355 | 0.01 | 1.53115 | 1.54160 | 1.56382 | ||
1590 | 2013.08.07 13:53 | modify | 357 | 0.01 | 1.53213 | 1.54141 | 1.56481 | ||
1591 | 2013.08.07 13:53 | modify | 355 | 0.01 | 1.53115 | 1.54194 | 1.56382 | ||
1592 | 2013.08.07 13:53 | modify | 357 | 0.01 | 1.53213 | 1.54175 | 1.56481 | ||
1593 | 2013.08.07 13:53 | modify | 355 | 0.01 | 1.53115 | 1.54227 | 1.56382 | ||
1594 | 2013.08.07 13:53 | modify | 357 | 0.01 | 1.53213 | 1.54208 | 1.56481 | ||
1595 | 2013.08.07 13:53 | modify | 355 | 0.01 | 1.53115 | 1.54263 | 1.56382 | ||
1596 | 2013.08.07 13:53 | modify | 357 | 0.01 | 1.53213 | 1.54244 | 1.56481 | ||
1597 | 2013.08.07 13:55 | modify | 355 | 0.01 | 1.53115 | 1.54298 | 1.56382 | ||
1598 | 2013.08.07 13:55 | modify | 357 | 0.01 | 1.53213 | 1.54279 | 1.56481 | ||
1599 | 2013.08.07 13:55 | modify | 355 | 0.01 | 1.53115 | 1.54361 | 1.56382 | ||
1600 | 2013.08.07 13:55 | modify | 357 | 0.01 | 1.53213 | 1.54342 | 1.56481 | ||
1601 | 2013.08.07 13:57 | modify | 359 | 0.01 | 1.53178 | 1.53936 | 1.56452 | ||
1602 | 2013.08.07 13:58 | modify | 359 | 0.01 | 1.53178 | 1.53966 | 1.56452 | ||
1603 | 2013.08.07 14:02 | s/l | 355 | 0.01 | 1.54361 | 1.54361 | 1.56382 | 12.41 | 1276.75 |
1604 | 2013.08.07 14:06 | s/l | 357 | 0.01 | 1.54342 | 1.54342 | 1.56481 | 11.24 | 1287.99 |
1605 | 2013.08.07 14:17 | modify | 359 | 0.01 | 1.53178 | 1.54003 | 1.56452 | ||
1606 | 2013.08.07 14:43 | modify | 359 | 0.01 | 1.53178 | 1.54044 | 1.56452 | ||
1607 | 2013.08.07 14:58 | modify | 360 | 0.01 | 1.53350 | 1.53946 | 1.56624 | ||
1608 | 2013.08.07 14:58 | modify | 360 | 0.01 | 1.53350 | 1.53976 | 1.56624 | ||
1609 | 2013.08.07 15:00 | modify | 360 | 0.01 | 1.53350 | 1.54007 | 1.56624 | ||
1610 | 2013.08.07 15:02 | modify | 360 | 0.01 | 1.53350 | 1.54037 | 1.56624 | ||
1611 | 2013.08.07 15:05 | modify | 359 | 0.01 | 1.53178 | 1.54074 | 1.56452 | ||
1612 | 2013.08.07 15:05 | modify | 360 | 0.01 | 1.53350 | 1.54073 | 1.56624 | ||
1613 | 2013.08.07 15:05 | modify | 359 | 0.01 | 1.53178 | 1.54112 | 1.56452 | ||
1614 | 2013.08.07 15:05 | modify | 360 | 0.01 | 1.53350 | 1.54103 | 1.56624 | ||
1615 | 2013.08.07 15:05 | modify | 359 | 0.01 | 1.53178 | 1.54142 | 1.56452 | ||
1616 | 2013.08.07 15:05 | modify | 360 | 0.01 | 1.53350 | 1.54134 | 1.56624 | ||
1617 | 2013.08.07 15:05 | modify | 359 | 0.01 | 1.53178 | 1.54172 | 1.56452 | ||
1618 | 2013.08.07 15:05 | modify | 360 | 0.01 | 1.53350 | 1.54164 | 1.56624 | ||
1619 | 2013.08.07 15:06 | modify | 359 | 0.01 | 1.53178 | 1.54205 | 1.56452 | ||
1620 | 2013.08.07 15:06 | modify | 360 | 0.01 | 1.53350 | 1.54194 | 1.56624 | ||
1621 | 2013.08.07 15:06 | modify | 359 | 0.01 | 1.53178 | 1.54240 | 1.56452 | ||
1622 | 2013.08.07 15:06 | modify | 360 | 0.01 | 1.53350 | 1.54227 | 1.56624 | ||
1623 | 2013.08.07 15:10 | modify | 359 | 0.01 | 1.53178 | 1.54272 | 1.56452 | ||
1624 | 2013.08.07 15:10 | modify | 360 | 0.01 | 1.53350 | 1.54257 | 1.56624 | ||
1625 | 2013.08.07 16:53 | modify | 359 | 0.01 | 1.53178 | 1.54303 | 1.56452 | ||
1626 | 2013.08.07 16:53 | modify | 360 | 0.01 | 1.53350 | 1.54287 | 1.56624 | ||
1627 | 2013.08.07 16:55 | modify | 359 | 0.01 | 1.53178 | 1.54338 | 1.56452 | ||
1628 | 2013.08.07 16:55 | modify | 360 | 0.01 | 1.53350 | 1.54318 | 1.56624 | ||
1629 | 2013.08.07 16:55 | modify | 359 | 0.01 | 1.53178 | 1.54368 | 1.56452 | ||
1630 | 2013.08.07 16:55 | modify | 360 | 0.01 | 1.53350 | 1.54348 | 1.56624 | ||
1631 | 2013.08.07 16:56 | modify | 359 | 0.01 | 1.53178 | 1.54401 | 1.56452 | ||
1632 | 2013.08.07 16:56 | modify | 360 | 0.01 | 1.53350 | 1.54381 | 1.56624 | ||
1633 | 2013.08.07 16:59 | modify | 359 | 0.01 | 1.53178 | 1.54434 | 1.56452 | ||
1634 | 2013.08.07 16:59 | modify | 360 | 0.01 | 1.53350 | 1.54414 | 1.56624 | ||
1635 | 2013.08.07 16:59 | modify | 359 | 0.01 | 1.53178 | 1.54472 | 1.56452 | ||
1636 | 2013.08.07 16:59 | modify | 360 | 0.01 | 1.53350 | 1.54452 | 1.56624 | ||
1637 | 2013.08.07 17:14 | modify | 359 | 0.01 | 1.53178 | 1.54503 | 1.56452 | ||
1638 | 2013.08.07 17:14 | modify | 360 | 0.01 | 1.53350 | 1.54483 | 1.56624 | ||
1639 | 2013.08.07 17:14 | modify | 359 | 0.01 | 1.53178 | 1.54538 | 1.56452 | ||
1640 | 2013.08.07 17:14 | modify | 360 | 0.01 | 1.53350 | 1.54518 | 1.56624 | ||
1641 | 2013.08.07 17:14 | modify | 359 | 0.01 | 1.53178 | 1.54601 | 1.56452 | ||
1642 | 2013.08.07 17:14 | modify | 360 | 0.01 | 1.53350 | 1.54581 | 1.56624 | ||
1643 | 2013.08.07 17:15 | modify | 359 | 0.01 | 1.53178 | 1.54633 | 1.56452 | ||
1644 | 2013.08.07 17:15 | modify | 360 | 0.01 | 1.53350 | 1.54613 | 1.56624 | ||
1645 | 2013.08.07 17:15 | modify | 359 | 0.01 | 1.53178 | 1.54665 | 1.56452 | ||
1646 | 2013.08.07 17:15 | modify | 360 | 0.01 | 1.53350 | 1.54645 | 1.56624 | ||
1647 | 2013.08.07 17:15 | modify | 359 | 0.01 | 1.53178 | 1.54697 | 1.56452 | ||
1648 | 2013.08.07 17:15 | modify | 360 | 0.01 | 1.53350 | 1.54677 | 1.56624 | ||
1649 | 2013.08.07 17:15 | modify | 359 | 0.01 | 1.53178 | 1.54731 | 1.56452 | ||
1650 | 2013.08.07 17:15 | modify | 360 | 0.01 | 1.53350 | 1.54711 | 1.56624 | ||
1651 | 2013.08.08 17:03 | modify | 359 | 0.01 | 1.53178 | 1.54765 | 1.56452 | ||
1652 | 2013.08.08 17:03 | modify | 360 | 0.01 | 1.53350 | 1.54745 | 1.56624 | ||
1653 | 2013.08.08 17:04 | modify | 359 | 0.01 | 1.53178 | 1.54796 | 1.56452 | ||
1654 | 2013.08.08 17:04 | modify | 360 | 0.01 | 1.53350 | 1.54776 | 1.56624 | ||
1655 | 2013.08.08 17:04 | modify | 359 | 0.01 | 1.53178 | 1.54826 | 1.56452 | ||
1656 | 2013.08.08 17:04 | modify | 360 | 0.01 | 1.53350 | 1.54806 | 1.56624 | ||
1657 | 2013.08.08 17:12 | modify | 359 | 0.01 | 1.53178 | 1.54856 | 1.56452 | ||
1658 | 2013.08.08 17:12 | modify | 360 | 0.01 | 1.53350 | 1.54836 | 1.56624 | ||
1659 | 2013.08.08 17:12 | modify | 359 | 0.01 | 1.53178 | 1.54886 | 1.56452 | ||
1660 | 2013.08.08 17:12 | modify | 360 | 0.01 | 1.53350 | 1.54866 | 1.56624 | ||
1661 | 2013.08.08 17:13 | modify | 359 | 0.01 | 1.53178 | 1.54923 | 1.56452 | ||
1662 | 2013.08.08 17:13 | modify | 360 | 0.01 | 1.53350 | 1.54903 | 1.56624 | ||
1663 | 2013.08.08 17:20 | modify | 359 | 0.01 | 1.53178 | 1.54953 | 1.56452 | ||
1664 | 2013.08.08 17:20 | modify | 360 | 0.01 | 1.53350 | 1.54933 | 1.56624 | ||
1665 | 2013.08.08 17:21 | modify | 359 | 0.01 | 1.53178 | 1.54990 | 1.56452 | ||
1666 | 2013.08.08 17:21 | modify | 360 | 0.01 | 1.53350 | 1.54970 | 1.56624 | ||
1667 | 2013.08.08 17:22 | modify | 359 | 0.01 | 1.53178 | 1.55020 | 1.56452 | ||
1668 | 2013.08.08 17:22 | modify | 360 | 0.01 | 1.53350 | 1.55000 | 1.56624 | ||
1669 | 2013.08.08 17:33 | modify | 359 | 0.01 | 1.53178 | 1.55050 | 1.56452 | ||
1670 | 2013.08.08 17:33 | modify | 360 | 0.01 | 1.53350 | 1.55030 | 1.56624 | ||
1671 | 2013.08.08 17:33 | modify | 359 | 0.01 | 1.53178 | 1.55082 | 1.56452 | ||
1672 | 2013.08.08 17:33 | modify | 360 | 0.01 | 1.53350 | 1.55062 | 1.56624 | ||
1673 | 2013.08.08 17:38 | modify | 359 | 0.01 | 1.53178 | 1.55114 | 1.56452 | ||
1674 | 2013.08.08 17:38 | modify | 360 | 0.01 | 1.53350 | 1.55094 | 1.56624 | ||
1675 | 2013.08.08 17:39 | modify | 359 | 0.01 | 1.53178 | 1.55145 | 1.56452 | ||
1676 | 2013.08.08 17:39 | modify | 360 | 0.01 | 1.53350 | 1.55125 | 1.56624 | ||
1677 | 2013.08.09 15:46 | s/l | 359 | 0.01 | 1.55145 | 1.55145 | 1.56452 | 19.34 | 1307.32 |
1678 | 2013.08.09 15:46 | s/l | 360 | 0.01 | 1.55122 | 1.55125 | 1.56624 | 17.39 | 1324.71 |
1679 | 2013.08.14 11:35 | buy | 361 | 0.01 | 1.54905 | 1.54285 | 1.58258 | ||
1680 | 2013.08.14 11:35 | sell stop | 362 | 0.01 | 1.54270 | 1.54882 | 1.50917 | ||
1681 | 2013.08.14 11:35 | buy | 363 | 0.01 | 1.54905 | 1.54285 | 1.58258 | ||
1682 | 2013.08.14 11:35 | sell stop | 364 | 0.01 | 1.54218 | 1.54830 | 1.50865 | ||
1683 | 2013.08.14 11:35 | buy | 365 | 0.01 | 1.54905 | 1.54285 | 1.58258 | ||
1684 | 2013.08.14 11:35 | sell stop | 366 | 0.01 | 1.54248 | 1.54860 | 1.50895 | ||
1685 | 2013.08.14 11:35 | sell stop | 367 | 0.01 | 1.54270 | 1.54882 | 1.50917 | ||
1686 | 2013.08.14 12:25 | close | 361 | 0.01 | 1.54632 | 1.54285 | 1.58258 | -2.78 | 1321.93 |
1687 | 2013.08.14 12:25 | close | 363 | 0.01 | 1.54632 | 1.54285 | 1.58258 | -2.78 | 1319.15 |
1688 | 2013.08.14 12:35 | close | 365 | 0.01 | 1.54666 | 1.54285 | 1.58258 | -2.44 | 1316.71 |
1689 | 2013.08.14 15:35 | expiration | 362 | 0.01 | 1.54270 | 1.54882 | 1.50917 | ||
1690 | 2013.08.14 15:35 | expiration | 364 | 0.01 | 1.54218 | 1.54830 | 1.50865 | ||
1691 | 2013.08.14 15:35 | expiration | 366 | 0.01 | 1.54248 | 1.54860 | 1.50895 | ||
1692 | 2013.08.14 15:35 | expiration | 367 | 0.01 | 1.54270 | 1.54882 | 1.50917 | ||
1693 | 2013.08.15 16:00 | buy stop | 368 | 0.01 | 1.55849 | 1.55240 | 1.59186 | ||
1694 | 2013.08.15 20:00 | expiration | 368 | 0.01 | 1.55849 | 1.55240 | 1.59186 | ||
1695 | 2013.08.28 15:50 | buy | 369 | 0.01 | 1.54930 | 1.54336 | 1.58074 | ||
1696 | 2013.08.28 15:50 | sell stop | 370 | 0.01 | 1.54322 | 1.54898 | 1.51170 | ||
1697 | 2013.08.28 15:50 | buy | 371 | 0.01 | 1.54930 | 1.54345 | 1.58082 | ||
1698 | 2013.08.28 15:50 | sell stop | 372 | 0.01 | 1.54322 | 1.54898 | 1.51170 | ||
1699 | 2013.08.28 15:50 | buy | 373 | 0.01 | 1.54930 | 1.54345 | 1.58082 | ||
1700 | 2013.08.28 15:50 | sell stop | 374 | 0.01 | 1.54322 | 1.54898 | 1.51170 | ||
1701 | 2013.08.28 16:00 | modify | 369 | 0.01 | 1.54930 | 1.54999 | 1.58074 | ||
1702 | 2013.08.28 16:00 | buy | 375 | 0.01 | 1.55370 | 1.54787 | 1.58523 | ||
1703 | 2013.08.28 16:00 | sell stop | 376 | 0.01 | 1.54331 | 1.54907 | 1.51179 | ||
1704 | 2013.08.28 16:50 | s/l | 369 | 0.01 | 1.55001 | 1.54999 | 1.58074 | 0.66 | 1317.37 |
1705 | 2013.08.28 16:51 | close | 371 | 0.01 | 1.54943 | 1.54345 | 1.58082 | 0.08 | 1317.45 |
1706 | 2013.08.28 16:51 | close | 373 | 0.01 | 1.54943 | 1.54345 | 1.58082 | 0.08 | 1317.53 |
1707 | 2013.08.28 18:00 | close | 375 | 0.01 | 1.55378 | 1.54787 | 1.58523 | 0.03 | 1317.56 |
1708 | 2013.08.28 19:50 | expiration | 370 | 0.01 | 1.54322 | 1.54898 | 1.51170 | ||
1709 | 2013.08.28 19:50 | expiration | 372 | 0.01 | 1.54322 | 1.54898 | 1.51170 | ||
1710 | 2013.08.28 19:50 | expiration | 374 | 0.01 | 1.54322 | 1.54898 | 1.51170 | ||
1711 | 2013.08.28 20:00 | expiration | 376 | 0.01 | 1.54331 | 1.54907 | 1.51179 | ||
1712 | 2013.09.05 14:15 | buy | 377 | 0.01 | 1.56523 | 1.55985 | 1.59436 | ||
1713 | 2013.09.05 14:15 | sell stop | 378 | 0.01 | 1.55972 | 1.56504 | 1.53059 | ||
1714 | 2013.09.05 14:30 | sell stop | 379 | 0.01 | 1.55972 | 1.56504 | 1.53059 | ||
1715 | 2013.09.05 15:05 | close | 377 | 0.01 | 1.56487 | 1.55985 | 1.59436 | -0.41 | 1317.15 |
1716 | 2013.09.05 17:00 | sell | 378 | 0.01 | 1.55965 | 1.56504 | 1.53059 | ||
1717 | 2013.09.05 17:00 | sell | 379 | 0.01 | 1.55965 | 1.56504 | 1.53059 | ||
1718 | 2013.09.05 18:13 | close | 378 | 0.01 | 1.55953 | 1.56504 | 1.53059 | 0.07 | 1317.22 |
1719 | 2013.09.05 18:13 | close | 379 | 0.01 | 1.55953 | 1.56504 | 1.53059 | 0.07 | 1317.29 |
1720 | 2013.09.18 11:35 | sell stop | 380 | 0.01 | 1.59088 | 1.59581 | 1.56390 | ||
1721 | 2013.09.18 12:00 | buy | 381 | 0.01 | 1.59635 | 1.59139 | 1.62335 | ||
1722 | 2013.09.18 12:00 | sell stop | 382 | 0.01 | 1.59127 | 1.59620 | 1.56429 | ||
1723 | 2013.09.18 13:59 | close | 381 | 0.01 | 1.59645 | 1.59139 | 1.62335 | 0.05 | 1317.34 |
1724 | 2013.09.18 15:35 | expiration | 380 | 0.01 | 1.59088 | 1.59581 | 1.56390 | ||
1725 | 2013.09.18 16:00 | expiration | 382 | 0.01 | 1.59127 | 1.59620 | 1.56429 | ||
1726 | 2013.09.18 21:05 | buy | 383 | 0.01 | 1.60408 | 1.59905 | 1.63106 | ||
1727 | 2013.09.18 21:05 | sell stop | 384 | 0.01 | 1.59699 | 1.60192 | 1.57001 | ||
1728 | 2013.09.18 21:05 | buy | 385 | 0.01 | 1.60408 | 1.59905 | 1.63106 | ||
1729 | 2013.09.18 21:05 | sell stop | 386 | 0.01 | 1.59694 | 1.60187 | 1.56996 | ||
1730 | 2013.09.18 21:05 | buy | 387 | 0.01 | 1.60408 | 1.59905 | 1.63106 | ||
1731 | 2013.09.18 21:05 | sell stop | 388 | 0.01 | 1.59694 | 1.60187 | 1.56996 | ||
1732 | 2013.09.18 21:05 | buy | 389 | 0.01 | 1.60408 | 1.59905 | 1.63106 | ||
1733 | 2013.09.18 21:05 | sell stop | 390 | 0.01 | 1.59694 | 1.60187 | 1.56996 | ||
1734 | 2013.09.18 21:41 | modify | 383 | 0.01 | 1.60408 | 1.60467 | 1.63106 | ||
1735 | 2013.09.18 21:41 | modify | 385 | 0.01 | 1.60408 | 1.60467 | 1.63106 | ||
1736 | 2013.09.18 22:05 | modify | 387 | 0.01 | 1.60408 | 1.60467 | 1.63106 | ||
1737 | 2013.09.18 23:05 | modify | 389 | 0.01 | 1.60408 | 1.60467 | 1.63106 | ||
1738 | 2013.09.18 23:28 | modify | 383 | 0.01 | 1.60408 | 1.60906 | 1.63106 | ||
1739 | 2013.09.18 23:28 | modify | 385 | 0.01 | 1.60408 | 1.60890 | 1.63106 | ||
1740 | 2013.09.18 23:28 | modify | 387 | 0.01 | 1.60408 | 1.60875 | 1.63106 | ||
1741 | 2013.09.18 23:28 | modify | 389 | 0.01 | 1.60408 | 1.60859 | 1.63106 | ||
1742 | 2013.09.18 23:28 | modify | 383 | 0.01 | 1.60408 | 1.60931 | 1.63106 | ||
1743 | 2013.09.18 23:28 | modify | 385 | 0.01 | 1.60408 | 1.60915 | 1.63106 | ||
1744 | 2013.09.18 23:28 | modify | 387 | 0.01 | 1.60408 | 1.60900 | 1.63106 | ||
1745 | 2013.09.18 23:28 | modify | 389 | 0.01 | 1.60408 | 1.60884 | 1.63106 | ||
1746 | 2013.09.18 23:28 | modify | 383 | 0.01 | 1.60408 | 1.60955 | 1.63106 | ||
1747 | 2013.09.18 23:28 | modify | 385 | 0.01 | 1.60408 | 1.60939 | 1.63106 | ||
1748 | 2013.09.18 23:28 | modify | 387 | 0.01 | 1.60408 | 1.60924 | 1.63106 | ||
1749 | 2013.09.18 23:28 | modify | 389 | 0.01 | 1.60408 | 1.60908 | 1.63106 | ||
1750 | 2013.09.18 23:28 | modify | 383 | 0.01 | 1.60408 | 1.60979 | 1.63106 | ||
1751 | 2013.09.18 23:28 | modify | 385 | 0.01 | 1.60408 | 1.60963 | 1.63106 | ||
1752 | 2013.09.18 23:28 | modify | 387 | 0.01 | 1.60408 | 1.60948 | 1.63106 | ||
1753 | 2013.09.18 23:28 | modify | 389 | 0.01 | 1.60408 | 1.60932 | 1.63106 | ||
1754 | 2013.09.18 23:29 | modify | 383 | 0.01 | 1.60408 | 1.61003 | 1.63106 | ||
1755 | 2013.09.18 23:29 | modify | 385 | 0.01 | 1.60408 | 1.60987 | 1.63106 | ||
1756 | 2013.09.18 23:29 | modify | 387 | 0.01 | 1.60408 | 1.60972 | 1.63106 | ||
1757 | 2013.09.18 23:29 | modify | 389 | 0.01 | 1.60408 | 1.60956 | 1.63106 | ||
1758 | 2013.09.18 23:29 | modify | 383 | 0.01 | 1.60408 | 1.61030 | 1.63106 | ||
1759 | 2013.09.18 23:29 | modify | 385 | 0.01 | 1.60408 | 1.61014 | 1.63106 | ||
1760 | 2013.09.18 23:29 | modify | 387 | 0.01 | 1.60408 | 1.60999 | 1.63106 | ||
1761 | 2013.09.18 23:29 | modify | 389 | 0.01 | 1.60408 | 1.60983 | 1.63106 | ||
1762 | 2013.09.18 23:31 | modify | 383 | 0.01 | 1.60408 | 1.61054 | 1.63106 | ||
1763 | 2013.09.18 23:31 | modify | 385 | 0.01 | 1.60408 | 1.61038 | 1.63106 | ||
1764 | 2013.09.18 23:31 | modify | 387 | 0.01 | 1.60408 | 1.61023 | 1.63106 | ||
1765 | 2013.09.18 23:31 | modify | 389 | 0.01 | 1.60408 | 1.61007 | 1.63106 | ||
1766 | 2013.09.18 23:31 | modify | 383 | 0.01 | 1.60408 | 1.61098 | 1.63106 | ||
1767 | 2013.09.18 23:31 | modify | 385 | 0.01 | 1.60408 | 1.61082 | 1.63106 | ||
1768 | 2013.09.18 23:31 | modify | 387 | 0.01 | 1.60408 | 1.61067 | 1.63106 | ||
1769 | 2013.09.18 23:31 | modify | 389 | 0.01 | 1.60408 | 1.61051 | 1.63106 | ||
1770 | 2013.09.18 23:31 | modify | 383 | 0.01 | 1.60408 | 1.61125 | 1.63106 | ||
1771 | 2013.09.18 23:31 | modify | 385 | 0.01 | 1.60408 | 1.61109 | 1.63106 | ||
1772 | 2013.09.18 23:31 | modify | 387 | 0.01 | 1.60408 | 1.61094 | 1.63106 | ||
1773 | 2013.09.18 23:31 | modify | 389 | 0.01 | 1.60408 | 1.61078 | 1.63106 | ||
1774 | 2013.09.18 23:31 | modify | 383 | 0.01 | 1.60408 | 1.61153 | 1.63106 | ||
1775 | 2013.09.18 23:31 | modify | 385 | 0.01 | 1.60408 | 1.61137 | 1.63106 | ||
1776 | 2013.09.18 23:31 | modify | 387 | 0.01 | 1.60408 | 1.61122 | 1.63106 | ||
1777 | 2013.09.18 23:31 | modify | 389 | 0.01 | 1.60408 | 1.61106 | 1.63106 | ||
1778 | 2013.09.18 23:31 | modify | 383 | 0.01 | 1.60408 | 1.61177 | 1.63106 | ||
1779 | 2013.09.18 23:31 | modify | 385 | 0.01 | 1.60408 | 1.61161 | 1.63106 | ||
1780 | 2013.09.18 23:31 | modify | 387 | 0.01 | 1.60408 | 1.61146 | 1.63106 | ||
1781 | 2013.09.18 23:31 | modify | 389 | 0.01 | 1.60408 | 1.61130 | 1.63106 | ||
1782 | 2013.09.19 01:05 | expiration | 384 | 0.01 | 1.59699 | 1.60192 | 1.57001 | ||
1783 | 2013.09.19 01:05 | expiration | 386 | 0.01 | 1.59694 | 1.60187 | 1.56996 | ||
1784 | 2013.09.19 01:05 | expiration | 388 | 0.01 | 1.59694 | 1.60187 | 1.56996 | ||
1785 | 2013.09.19 01:05 | expiration | 390 | 0.01 | 1.59694 | 1.60187 | 1.56996 | ||
1786 | 2013.09.19 01:05 | s/l | 383 | 0.01 | 1.61177 | 1.61177 | 1.63106 | 7.43 | 1324.77 |
1787 | 2013.09.19 07:23 | s/l | 385 | 0.01 | 1.61161 | 1.61161 | 1.63106 | 7.27 | 1332.04 |
1788 | 2013.09.19 07:35 | s/l | 387 | 0.01 | 1.61146 | 1.61146 | 1.63106 | 7.12 | 1339.16 |
1789 | 2013.09.19 11:30 | s/l | 389 | 0.01 | 1.60952 | 1.61130 | 1.63106 | 5.18 | 1344.33 |
1790 | 2013.10.30 21:15 | sell | 391 | 0.01 | 1.60265 | 1.60781 | 1.57470 | ||
1791 | 2013.10.30 21:15 | buy stop | 392 | 0.01 | 1.60793 | 1.60283 | 1.63588 | ||
1792 | 2013.10.30 21:30 | sell | 393 | 0.01 | 1.60088 | 1.60604 | 1.57293 | ||
1793 | 2013.10.30 21:30 | buy stop | 394 | 0.01 | 1.60793 | 1.60283 | 1.63588 | ||
1794 | 2013.10.30 22:05 | close | 391 | 0.01 | 1.60307 | 1.60781 | 1.57470 | -0.47 | 1343.86 |
1795 | 2013.10.30 22:30 | close | 393 | 0.01 | 1.60306 | 1.60604 | 1.57293 | -2.23 | 1341.63 |
1796 | 2013.10.31 01:15 | expiration | 392 | 0.01 | 1.60793 | 1.60283 | 1.63588 | ||
1797 | 2013.10.31 01:30 | expiration | 394 | 0.01 | 1.60793 | 1.60283 | 1.63588 | ||
1798 | 2013.11.13 12:35 | buy | 395 | 0.01 | 1.59778 | 1.59257 | 1.62616 | ||
1799 | 2013.11.13 12:35 | sell stop | 396 | 0.01 | 1.59216 | 1.59734 | 1.56378 | ||
1800 | 2013.11.13 12:35 | buy | 397 | 0.01 | 1.59778 | 1.59257 | 1.62616 | ||
1801 | 2013.11.13 12:35 | sell stop | 398 | 0.01 | 1.59123 | 1.59641 | 1.56285 | ||
1802 | 2013.11.13 12:35 | buy | 399 | 0.01 | 1.59778 | 1.59257 | 1.62616 | ||
1803 | 2013.11.13 12:35 | sell stop | 400 | 0.01 | 1.59035 | 1.59553 | 1.56197 | ||
1804 | 2013.11.13 12:35 | buy | 401 | 0.01 | 1.59778 | 1.59257 | 1.62616 | ||
1805 | 2013.11.13 12:35 | sell stop | 402 | 0.01 | 1.59035 | 1.59553 | 1.56197 | ||
1806 | 2013.11.13 13:00 | buy stop | 403 | 0.01 | 1.59957 | 1.59439 | 1.62795 | ||
1807 | 2013.11.13 13:25 | close | 395 | 0.01 | 1.59542 | 1.59257 | 1.62616 | -2.41 | 1339.22 |
1808 | 2013.11.13 13:25 | close | 397 | 0.01 | 1.59542 | 1.59257 | 1.62616 | -2.41 | 1336.81 |
1809 | 2013.11.13 13:35 | close | 399 | 0.01 | 1.59435 | 1.59257 | 1.62616 | -3.48 | 1333.33 |
1810 | 2013.11.13 14:35 | close | 401 | 0.01 | 1.59769 | 1.59257 | 1.62616 | -0.14 | 1333.19 |
1811 | 2013.11.13 16:35 | expiration | 396 | 0.01 | 1.59216 | 1.59734 | 1.56378 | ||
1812 | 2013.11.13 16:35 | expiration | 398 | 0.01 | 1.59123 | 1.59641 | 1.56285 | ||
1813 | 2013.11.13 16:35 | expiration | 400 | 0.01 | 1.59035 | 1.59553 | 1.56197 | ||
1814 | 2013.11.13 16:35 | expiration | 402 | 0.01 | 1.59035 | 1.59553 | 1.56197 | ||
1815 | 2013.11.13 17:00 | expiration | 403 | 0.01 | 1.59957 | 1.59439 | 1.62795 | ||
1816 | 2013.11.20 11:45 | sell | 404 | 0.01 | 1.61193 | 1.61710 | 1.58394 | ||
1817 | 2013.11.20 11:45 | buy stop | 405 | 0.01 | 1.61722 | 1.61211 | 1.64521 | ||
1818 | 2013.11.20 12:15 | sell stop | 406 | 0.01 | 1.61169 | 1.61680 | 1.58370 | ||
1819 | 2013.11.20 12:35 | close | 404 | 0.01 | 1.61514 | 1.61710 | 1.58394 | -3.26 | 1329.93 |
1820 | 2013.11.20 15:45 | expiration | 405 | 0.01 | 1.61722 | 1.61211 | 1.64521 | ||
1821 | 2013.11.20 16:15 | expiration | 406 | 0.01 | 1.61169 | 1.61680 | 1.58370 | ||
1822 | 2013.11.28 12:35 | buy | 407 | 0.01 | 1.63445 | 1.62924 | 1.66257 | ||
1823 | 2013.11.28 12:35 | sell stop | 408 | 0.01 | 1.62912 | 1.63425 | 1.60100 | ||
1824 | 2013.11.28 12:35 | buy | 409 | 0.01 | 1.63445 | 1.62924 | 1.66257 | ||
1825 | 2013.11.28 12:35 | sell stop | 410 | 0.01 | 1.62912 | 1.63425 | 1.60100 | ||
1826 | 2013.11.28 13:25 | close | 407 | 0.01 | 1.63450 | 1.62924 | 1.66257 | 0.00 | 1329.93 |
1827 | 2013.11.28 13:25 | close | 409 | 0.01 | 1.63450 | 1.62924 | 1.66257 | 0.00 | 1329.93 |
1828 | 2013.11.28 16:35 | expiration | 408 | 0.01 | 1.62912 | 1.63425 | 1.60100 | ||
1829 | 2013.11.28 16:35 | expiration | 410 | 0.01 | 1.62912 | 1.63425 | 1.60100 | ||
1830 | 2013.12.05 15:35 | buy stop | 411 | 0.01 | 1.63557 | 1.63053 | 1.66315 | ||
1831 | 2013.12.05 16:00 | buy | 411 | 0.01 | 1.63557 | 1.63053 | 1.66315 | ||
1832 | 2013.12.05 16:50 | close | 411 | 0.01 | 1.63258 | 1.63053 | 1.66315 | -3.04 | 1326.89 |
1833 | 2013.12.17 15:35 | buy | 412 | 0.01 | 1.62871 | 1.62379 | 1.65528 | ||
1834 | 2013.12.17 15:35 | sell stop | 413 | 0.01 | 1.62367 | 1.62853 | 1.59708 | ||
1835 | 2013.12.17 16:25 | close | 412 | 0.01 | 1.62758 | 1.62379 | 1.65528 | -1.18 | 1325.71 |
1836 | 2013.12.17 17:00 | sell | 413 | 0.01 | 1.62300 | 1.62853 | 1.59708 | ||
1837 | 2013.12.17 17:35 | buy stop | 414 | 0.01 | 1.62865 | 1.62379 | 1.65524 | ||
1838 | 2013.12.17 17:50 | close | 413 | 0.01 | 1.62397 | 1.62853 | 1.59708 | -1.02 | 1324.69 |
1839 | 2013.12.17 21:35 | expiration | 414 | 0.01 | 1.62865 | 1.62379 | 1.65524 | ||
1840 | 2013.12.18 11:35 | sell stop | 415 | 0.01 | 1.62785 | 1.63272 | 1.60117 | ||
1841 | 2013.12.18 11:35 | buy | 416 | 0.01 | 1.63390 | 1.62895 | 1.66056 | ||
1842 | 2013.12.18 11:35 | sell stop | 417 | 0.01 | 1.62779 | 1.63266 | 1.60111 | ||
1843 | 2013.12.18 11:45 | buy | 418 | 0.01 | 1.63540 | 1.63053 | 1.66215 | ||
1844 | 2013.12.18 11:45 | sell stop | 419 | 0.01 | 1.62883 | 1.63370 | 1.60215 | ||
1845 | 2013.12.18 12:35 | close | 418 | 0.01 | 1.63550 | 1.63053 | 1.66215 | 0.05 | 1324.74 |
1846 | 2013.12.18 15:35 | expiration | 415 | 0.01 | 1.62785 | 1.63272 | 1.60117 | ||
1847 | 2013.12.18 15:35 | expiration | 417 | 0.01 | 1.62779 | 1.63266 | 1.60111 | ||
1848 | 2013.12.18 15:38 | modify | 416 | 0.01 | 1.63390 | 1.63448 | 1.66056 | ||
1849 | 2013.12.18 15:45 | expiration | 419 | 0.01 | 1.62883 | 1.63370 | 1.60215 | ||
1850 | 2013.12.18 21:00 | s/l | 416 | 0.01 | 1.63459 | 1.63448 | 1.66056 | 0.64 | 1325.38 |
1851 | 2013.12.18 21:10 | buy | 420 | 0.01 | 1.64227 | 1.63732 | 1.66895 | ||
1852 | 2013.12.18 21:10 | sell stop | 421 | 0.01 | 1.63523 | 1.64010 | 1.60855 | ||
1853 | 2013.12.18 21:30 | sell stop | 422 | 0.01 | 1.63613 | 1.64100 | 1.60945 | ||
1854 | 2013.12.18 21:35 | modify | 420 | 0.01 | 1.64227 | 1.64285 | 1.66895 | ||
1855 | 2013.12.18 21:51 | s/l | 420 | 0.01 | 1.64282 | 1.64285 | 1.66895 | 0.50 | 1325.88 |
1856 | 2013.12.19 01:10 | expiration | 421 | 0.01 | 1.63523 | 1.64010 | 1.60855 | ||
1857 | 2013.12.19 01:30 | expiration | 422 | 0.01 | 1.63613 | 1.64100 | 1.60945 | ||
1858 | 2014.01.15 16:20 | sell | 423 | 0.01 | 1.63329 | 1.63806 | 1.60746 | ||
1859 | 2014.01.15 16:20 | buy stop | 424 | 0.01 | 1.64008 | 1.63536 | 1.66591 | ||
1860 | 2014.01.15 16:20 | buy stop | 425 | 0.01 | 1.64008 | 1.63536 | 1.66591 | ||
1861 | 2014.01.15 17:20 | close | 423 | 0.01 | 1.63528 | 1.63806 | 1.60746 | -2.04 | 1323.84 |
1862 | 2014.01.15 20:20 | expiration | 424 | 0.01 | 1.64008 | 1.63536 | 1.66591 | ||
1863 | 2014.01.15 20:20 | expiration | 425 | 0.01 | 1.64008 | 1.63536 | 1.66591 | ||
1864 | 2014.01.22 11:35 | buy | 426 | 0.01 | 1.65218 | 1.64737 | 1.67818 | ||
1865 | 2014.01.22 11:35 | sell stop | 427 | 0.01 | 1.64614 | 1.65089 | 1.62014 | ||
1866 | 2014.01.22 11:35 | buy | 428 | 0.01 | 1.65218 | 1.64737 | 1.67818 | ||
1867 | 2014.01.22 11:35 | sell stop | 429 | 0.01 | 1.64534 | 1.65009 | 1.61934 | ||
1868 | 2014.01.22 11:35 | buy | 430 | 0.01 | 1.65218 | 1.64737 | 1.67818 | ||
1869 | 2014.01.22 11:35 | sell stop | 431 | 0.01 | 1.64534 | 1.65009 | 1.61934 | ||
1870 | 2014.01.22 11:35 | buy | 432 | 0.01 | 1.65218 | 1.64737 | 1.67818 | ||
1871 | 2014.01.22 11:35 | sell stop | 433 | 0.01 | 1.64545 | 1.65020 | 1.61945 | ||
1872 | 2014.01.22 13:37 | modify | 426 | 0.01 | 1.65218 | 1.65275 | 1.67818 | ||
1873 | 2014.01.22 13:37 | modify | 428 | 0.01 | 1.65218 | 1.65275 | 1.67818 | ||
1874 | 2014.01.22 13:37 | modify | 430 | 0.01 | 1.65218 | 1.65275 | 1.67818 | ||
1875 | 2014.01.22 13:37 | modify | 432 | 0.01 | 1.65218 | 1.65275 | 1.67818 | ||
1876 | 2014.01.22 15:35 | expiration | 427 | 0.01 | 1.64614 | 1.65089 | 1.62014 | ||
1877 | 2014.01.22 15:35 | expiration | 429 | 0.01 | 1.64534 | 1.65009 | 1.61934 | ||
1878 | 2014.01.22 15:35 | expiration | 431 | 0.01 | 1.64534 | 1.65009 | 1.61934 | ||
1879 | 2014.01.22 15:35 | expiration | 433 | 0.01 | 1.64545 | 1.65020 | 1.61945 | ||
1880 | 2014.01.23 10:28 | modify | 426 | 0.01 | 1.65218 | 1.65704 | 1.67818 | ||
1881 | 2014.01.23 10:28 | modify | 428 | 0.01 | 1.65218 | 1.65689 | 1.67818 | ||
1882 | 2014.01.23 10:28 | modify | 430 | 0.01 | 1.65218 | 1.65674 | 1.67818 | ||
1883 | 2014.01.23 10:28 | modify | 432 | 0.01 | 1.65218 | 1.65658 | 1.67818 | ||
1884 | 2014.01.23 15:48 | modify | 426 | 0.01 | 1.65218 | 1.65728 | 1.67818 | ||
1885 | 2014.01.23 15:48 | modify | 428 | 0.01 | 1.65218 | 1.65713 | 1.67818 | ||
1886 | 2014.01.23 15:48 | modify | 430 | 0.01 | 1.65218 | 1.65698 | 1.67818 | ||
1887 | 2014.01.23 15:48 | modify | 432 | 0.01 | 1.65218 | 1.65682 | 1.67818 | ||
1888 | 2014.01.23 16:00 | modify | 426 | 0.01 | 1.65218 | 1.65754 | 1.67818 | ||
1889 | 2014.01.23 16:00 | modify | 428 | 0.01 | 1.65218 | 1.65739 | 1.67818 | ||
1890 | 2014.01.23 16:00 | modify | 430 | 0.01 | 1.65218 | 1.65724 | 1.67818 | ||
1891 | 2014.01.23 16:00 | modify | 432 | 0.01 | 1.65218 | 1.65708 | 1.67818 | ||
1892 | 2014.01.23 17:39 | modify | 426 | 0.01 | 1.65218 | 1.65782 | 1.67818 | ||
1893 | 2014.01.23 17:39 | modify | 428 | 0.01 | 1.65218 | 1.65767 | 1.67818 | ||
1894 | 2014.01.23 17:39 | modify | 430 | 0.01 | 1.65218 | 1.65752 | 1.67818 | ||
1895 | 2014.01.23 17:39 | modify | 432 | 0.01 | 1.65218 | 1.65736 | 1.67818 | ||
1896 | 2014.01.23 17:39 | modify | 426 | 0.01 | 1.65218 | 1.65806 | 1.67818 | ||
1897 | 2014.01.23 17:39 | modify | 428 | 0.01 | 1.65218 | 1.65791 | 1.67818 | ||
1898 | 2014.01.23 17:39 | modify | 430 | 0.01 | 1.65218 | 1.65776 | 1.67818 | ||
1899 | 2014.01.23 17:39 | modify | 432 | 0.01 | 1.65218 | 1.65760 | 1.67818 | ||
1900 | 2014.01.23 17:39 | modify | 426 | 0.01 | 1.65218 | 1.65833 | 1.67818 | ||
1901 | 2014.01.23 17:39 | modify | 428 | 0.01 | 1.65218 | 1.65818 | 1.67818 | ||
1902 | 2014.01.23 17:39 | modify | 430 | 0.01 | 1.65218 | 1.65803 | 1.67818 | ||
1903 | 2014.01.23 17:39 | modify | 432 | 0.01 | 1.65218 | 1.65787 | 1.67818 | ||
1904 | 2014.01.23 17:42 | modify | 426 | 0.01 | 1.65218 | 1.65857 | 1.67818 | ||
1905 | 2014.01.23 17:42 | modify | 428 | 0.01 | 1.65218 | 1.65842 | 1.67818 | ||
1906 | 2014.01.23 17:42 | modify | 430 | 0.01 | 1.65218 | 1.65827 | 1.67818 | ||
1907 | 2014.01.23 17:42 | modify | 432 | 0.01 | 1.65218 | 1.65811 | 1.67818 | ||
1908 | 2014.01.23 17:42 | modify | 426 | 0.01 | 1.65218 | 1.65881 | 1.67818 | ||
1909 | 2014.01.23 17:42 | modify | 428 | 0.01 | 1.65218 | 1.65866 | 1.67818 | ||
1910 | 2014.01.23 17:42 | modify | 430 | 0.01 | 1.65218 | 1.65851 | 1.67818 | ||
1911 | 2014.01.23 17:42 | modify | 432 | 0.01 | 1.65218 | 1.65835 | 1.67818 | ||
1912 | 2014.01.23 17:54 | modify | 426 | 0.01 | 1.65218 | 1.65907 | 1.67818 | ||
1913 | 2014.01.23 17:54 | modify | 428 | 0.01 | 1.65218 | 1.65892 | 1.67818 | ||
1914 | 2014.01.23 17:54 | modify | 430 | 0.01 | 1.65218 | 1.65877 | 1.67818 | ||
1915 | 2014.01.23 17:54 | modify | 432 | 0.01 | 1.65218 | 1.65861 | 1.67818 | ||
1916 | 2014.01.23 23:08 | modify | 426 | 0.01 | 1.65218 | 1.65931 | 1.67818 | ||
1917 | 2014.01.23 23:08 | modify | 428 | 0.01 | 1.65218 | 1.65916 | 1.67818 | ||
1918 | 2014.01.23 23:08 | modify | 430 | 0.01 | 1.65218 | 1.65901 | 1.67818 | ||
1919 | 2014.01.23 23:08 | modify | 432 | 0.01 | 1.65218 | 1.65885 | 1.67818 | ||
1920 | 2014.01.23 23:09 | modify | 426 | 0.01 | 1.65218 | 1.65957 | 1.67818 | ||
1921 | 2014.01.23 23:09 | modify | 428 | 0.01 | 1.65218 | 1.65942 | 1.67818 | ||
1922 | 2014.01.23 23:09 | modify | 430 | 0.01 | 1.65218 | 1.65927 | 1.67818 | ||
1923 | 2014.01.23 23:09 | modify | 432 | 0.01 | 1.65218 | 1.65911 | 1.67818 | ||
1924 | 2014.01.23 23:09 | modify | 426 | 0.01 | 1.65218 | 1.65981 | 1.67818 | ||
1925 | 2014.01.23 23:09 | modify | 428 | 0.01 | 1.65218 | 1.65966 | 1.67818 | ||
1926 | 2014.01.23 23:09 | modify | 430 | 0.01 | 1.65218 | 1.65951 | 1.67818 | ||
1927 | 2014.01.23 23:09 | modify | 432 | 0.01 | 1.65218 | 1.65935 | 1.67818 | ||
1928 | 2014.01.24 09:36 | modify | 426 | 0.01 | 1.65218 | 1.66006 | 1.67818 | ||
1929 | 2014.01.24 09:36 | modify | 428 | 0.01 | 1.65218 | 1.65991 | 1.67818 | ||
1930 | 2014.01.24 09:36 | modify | 430 | 0.01 | 1.65218 | 1.65976 | 1.67818 | ||
1931 | 2014.01.24 09:36 | modify | 432 | 0.01 | 1.65218 | 1.65960 | 1.67818 | ||
1932 | 2014.01.24 09:36 | modify | 426 | 0.01 | 1.65218 | 1.66040 | 1.67818 | ||
1933 | 2014.01.24 09:36 | modify | 428 | 0.01 | 1.65218 | 1.66025 | 1.67818 | ||
1934 | 2014.01.24 09:36 | modify | 430 | 0.01 | 1.65218 | 1.66010 | 1.67818 | ||
1935 | 2014.01.24 09:36 | modify | 432 | 0.01 | 1.65218 | 1.65994 | 1.67818 | ||
1936 | 2014.01.24 09:38 | modify | 426 | 0.01 | 1.65218 | 1.66069 | 1.67818 | ||
1937 | 2014.01.24 09:38 | modify | 428 | 0.01 | 1.65218 | 1.66054 | 1.67818 | ||
1938 | 2014.01.24 09:38 | modify | 430 | 0.01 | 1.65218 | 1.66039 | 1.67818 | ||
1939 | 2014.01.24 09:38 | modify | 432 | 0.01 | 1.65218 | 1.66023 | 1.67818 | ||
1940 | 2014.01.24 09:41 | modify | 426 | 0.01 | 1.65218 | 1.66094 | 1.67818 | ||
1941 | 2014.01.24 09:41 | modify | 428 | 0.01 | 1.65218 | 1.66079 | 1.67818 | ||
1942 | 2014.01.24 09:41 | modify | 430 | 0.01 | 1.65218 | 1.66064 | 1.67818 | ||
1943 | 2014.01.24 09:41 | modify | 432 | 0.01 | 1.65218 | 1.66048 | 1.67818 | ||
1944 | 2014.01.24 09:43 | modify | 426 | 0.01 | 1.65218 | 1.66121 | 1.67818 | ||
1945 | 2014.01.24 09:43 | modify | 428 | 0.01 | 1.65218 | 1.66106 | 1.67818 | ||
1946 | 2014.01.24 09:43 | modify | 430 | 0.01 | 1.65218 | 1.66091 | 1.67818 | ||
1947 | 2014.01.24 09:43 | modify | 432 | 0.01 | 1.65218 | 1.66075 | 1.67818 | ||
1948 | 2014.01.24 09:43 | modify | 426 | 0.01 | 1.65218 | 1.66149 | 1.67818 | ||
1949 | 2014.01.24 09:43 | modify | 428 | 0.01 | 1.65218 | 1.66134 | 1.67818 | ||
1950 | 2014.01.24 09:43 | modify | 430 | 0.01 | 1.65218 | 1.66119 | 1.67818 | ||
1951 | 2014.01.24 09:43 | modify | 432 | 0.01 | 1.65218 | 1.66103 | 1.67818 | ||
1952 | 2014.01.24 10:11 | modify | 426 | 0.01 | 1.65218 | 1.66173 | 1.67818 | ||
1953 | 2014.01.24 10:11 | modify | 428 | 0.01 | 1.65218 | 1.66158 | 1.67818 | ||
1954 | 2014.01.24 10:11 | modify | 430 | 0.01 | 1.65218 | 1.66143 | 1.67818 | ||
1955 | 2014.01.24 10:11 | modify | 432 | 0.01 | 1.65218 | 1.66127 | 1.67818 | ||
1956 | 2014.01.24 10:11 | modify | 426 | 0.01 | 1.65218 | 1.66199 | 1.67818 | ||
1957 | 2014.01.24 10:11 | modify | 428 | 0.01 | 1.65218 | 1.66184 | 1.67818 | ||
1958 | 2014.01.24 10:11 | modify | 430 | 0.01 | 1.65218 | 1.66169 | 1.67818 | ||
1959 | 2014.01.24 10:11 | modify | 432 | 0.01 | 1.65218 | 1.66153 | 1.67818 | ||
1960 | 2014.01.24 10:12 | modify | 426 | 0.01 | 1.65218 | 1.66224 | 1.67818 | ||
1961 | 2014.01.24 10:12 | modify | 428 | 0.01 | 1.65218 | 1.66209 | 1.67818 | ||
1962 | 2014.01.24 10:12 | modify | 430 | 0.01 | 1.65218 | 1.66194 | 1.67818 | ||
1963 | 2014.01.24 10:12 | modify | 432 | 0.01 | 1.65218 | 1.66178 | 1.67818 | ||
1964 | 2014.01.24 10:12 | modify | 426 | 0.01 | 1.65218 | 1.66249 | 1.67818 | ||
1965 | 2014.01.24 10:12 | modify | 428 | 0.01 | 1.65218 | 1.66234 | 1.67818 | ||
1966 | 2014.01.24 10:12 | modify | 430 | 0.01 | 1.65218 | 1.66219 | 1.67818 | ||
1967 | 2014.01.24 10:12 | modify | 432 | 0.01 | 1.65218 | 1.66203 | 1.67818 | ||
1968 | 2014.01.24 10:54 | s/l | 426 | 0.01 | 1.66244 | 1.66249 | 1.67818 | 9.93 | 1333.77 |
1969 | 2014.01.24 10:58 | s/l | 428 | 0.01 | 1.66227 | 1.66234 | 1.67818 | 9.76 | 1343.53 |
1970 | 2014.01.24 10:58 | s/l | 430 | 0.01 | 1.66216 | 1.66219 | 1.67818 | 9.65 | 1353.18 |
1971 | 2014.01.24 11:13 | s/l | 432 | 0.01 | 1.66202 | 1.66203 | 1.67818 | 9.51 | 1362.68 |
1972 | 2014.01.29 21:05 | sell | 434 | 0.01 | 1.65598 | 1.66095 | 1.62926 | ||
1973 | 2014.01.29 21:05 | buy stop | 435 | 0.01 | 1.66107 | 1.65618 | 1.68782 | ||
1974 | 2014.01.29 21:55 | close | 434 | 0.01 | 1.65683 | 1.66095 | 1.62926 | -0.90 | 1361.78 |
1975 | 2014.01.30 01:05 | expiration | 435 | 0.01 | 1.66107 | 1.65618 | 1.68782 | ||
1976 | 2014.02.12 12:35 | buy | 436 | 0.01 | 1.65262 | 1.64761 | 1.67955 | ||
1977 | 2014.02.12 12:35 | sell stop | 437 | 0.01 | 1.64551 | 1.65043 | 1.61858 | ||
1978 | 2014.02.12 12:35 | buy | 438 | 0.01 | 1.65262 | 1.64761 | 1.67955 | ||
1979 | 2014.02.12 12:35 | sell stop | 439 | 0.01 | 1.64551 | 1.65043 | 1.61858 | ||
1980 | 2014.02.12 12:35 | buy | 440 | 0.01 | 1.65262 | 1.64761 | 1.67955 | ||
1981 | 2014.02.12 12:35 | sell stop | 441 | 0.01 | 1.64551 | 1.65043 | 1.61858 | ||
1982 | 2014.02.12 12:35 | buy | 442 | 0.01 | 1.65262 | 1.64761 | 1.67955 | ||
1983 | 2014.02.12 12:35 | sell stop | 443 | 0.01 | 1.64551 | 1.65043 | 1.61858 | ||
1984 | 2014.02.12 13:42 | close | 436 | 0.01 | 1.65273 | 1.64761 | 1.67955 | 0.06 | 1361.84 |
1985 | 2014.02.12 13:42 | close | 438 | 0.01 | 1.65273 | 1.64761 | 1.67955 | 0.06 | 1361.90 |
1986 | 2014.02.12 13:42 | close | 440 | 0.01 | 1.65273 | 1.64761 | 1.67955 | 0.06 | 1361.96 |
1987 | 2014.02.12 14:35 | close | 442 | 0.01 | 1.65224 | 1.64761 | 1.67955 | -0.43 | 1361.53 |
1988 | 2014.02.12 16:35 | expiration | 437 | 0.01 | 1.64551 | 1.65043 | 1.61858 | ||
1989 | 2014.02.12 16:35 | expiration | 439 | 0.01 | 1.64551 | 1.65043 | 1.61858 | ||
1990 | 2014.02.12 16:35 | expiration | 441 | 0.01 | 1.64551 | 1.65043 | 1.61858 | ||
1991 | 2014.02.12 16:35 | expiration | 443 | 0.01 | 1.64551 | 1.65043 | 1.61858 | ||
1992 | 2014.02.19 11:35 | sell | 444 | 0.01 | 1.66728 | 1.67230 | 1.64013 | ||
1993 | 2014.02.19 11:35 | buy stop | 445 | 0.01 | 1.67267 | 1.66771 | 1.69982 | ||
1994 | 2014.02.19 11:35 | sell | 446 | 0.01 | 1.66725 | 1.67230 | 1.64013 | ||
1995 | 2014.02.19 11:35 | buy stop | 447 | 0.01 | 1.67291 | 1.66795 | 1.70006 | ||
1996 | 2014.02.19 11:35 | sell | 448 | 0.01 | 1.66723 | 1.67227 | 1.64010 | ||
1997 | 2014.02.19 11:35 | buy stop | 449 | 0.01 | 1.67306 | 1.66810 | 1.70021 | ||
1998 | 2014.02.19 12:25 | close | 444 | 0.01 | 1.66717 | 1.67230 | 1.64013 | 0.06 | 1361.59 |
1999 | 2014.02.19 12:25 | close | 446 | 0.01 | 1.66717 | 1.67230 | 1.64013 | 0.03 | 1361.62 |
2000 | 2014.02.19 12:35 | close | 448 | 0.01 | 1.66715 | 1.67227 | 1.64010 | 0.03 | 1361.65 |
2001 | 2014.02.19 15:35 | expiration | 445 | 0.01 | 1.67267 | 1.66771 | 1.69982 | ||
2002 | 2014.02.19 15:35 | expiration | 447 | 0.01 | 1.67291 | 1.66795 | 1.70006 | ||
2003 | 2014.02.19 15:35 | expiration | 449 | 0.01 | 1.67306 | 1.66810 | 1.70021 | ||
2004 | 2014.02.28 12:05 | buy | 450 | 0.01 | 1.67550 | 1.67039 | 1.70311 | ||
2005 | 2014.02.28 12:05 | sell stop | 451 | 0.01 | 1.67027 | 1.67531 | 1.64266 | ||
2006 | 2014.02.28 12:05 | buy | 452 | 0.01 | 1.67550 | 1.67039 | 1.70311 | ||
2007 | 2014.02.28 12:05 | sell stop | 453 | 0.01 | 1.67027 | 1.67531 | 1.64266 | ||
2008 | 2014.02.28 12:55 | close | 450 | 0.01 | 1.67228 | 1.67039 | 1.70311 | -3.27 | 1358.38 |
2009 | 2014.02.28 12:55 | close | 452 | 0.01 | 1.67228 | 1.67039 | 1.70311 | -3.27 | 1355.11 |
2010 | 2014.02.28 13:27 | sell | 451 | 0.01 | 1.67003 | 1.67531 | 1.64266 | ||
2011 | 2014.02.28 13:27 | sell | 453 | 0.01 | 1.67003 | 1.67531 | 1.64266 | ||
2012 | 2014.02.28 14:20 | close | 451 | 0.01 | 1.66995 | 1.67531 | 1.64266 | 0.03 | 1355.14 |
2013 | 2014.02.28 14:20 | close | 453 | 0.01 | 1.66997 | 1.67531 | 1.64266 | 0.01 | 1355.15 |
2014 | 2014.02.28 17:30 | sell stop | 454 | 0.01 | 1.67017 | 1.67521 | 1.64256 | ||
2015 | 2014.02.28 18:00 | sell stop | 455 | 0.01 | 1.67065 | 1.67569 | 1.64304 | ||
2016 | 2014.02.28 21:30 | expiration | 454 | 0.01 | 1.67017 | 1.67521 | 1.64256 | ||
2017 | 2014.02.28 22:00 | delete | 455 | 0.01 | 1.67065 | 1.67569 | 1.64304 | ||
2018 | 2014.03.18 16:00 | sell | 456 | 0.01 | 1.65825 | 1.66315 | 1.63219 | ||
2019 | 2014.03.18 16:00 | buy stop | 457 | 0.01 | 1.66326 | 1.65850 | 1.68932 | ||
2020 | 2014.03.18 17:00 | close | 456 | 0.01 | 1.65831 | 1.66315 | 1.63219 | -0.11 | 1355.04 |
2021 | 2014.03.18 20:00 | expiration | 457 | 0.01 | 1.66326 | 1.65850 | 1.68932 | ||
2022 | 2014.03.19 21:05 | sell | 458 | 0.01 | 1.65883 | 1.66370 | 1.63255 | ||
2023 | 2014.03.19 21:05 | buy stop | 459 | 0.01 | 1.66490 | 1.66010 | 1.69118 | ||
2024 | 2014.03.19 21:05 | sell | 460 | 0.01 | 1.65883 | 1.66370 | 1.63255 | ||
2025 | 2014.03.19 21:05 | buy stop | 461 | 0.01 | 1.66518 | 1.66038 | 1.69146 | ||
2026 | 2014.03.19 21:05 | sell | 462 | 0.01 | 1.65883 | 1.66370 | 1.63255 | ||
2027 | 2014.03.19 21:05 | buy stop | 463 | 0.01 | 1.66495 | 1.66015 | 1.69123 | ||
2028 | 2014.03.19 21:05 | buy stop | 464 | 0.01 | 1.66468 | 1.65988 | 1.69096 | ||
2029 | 2014.03.19 21:17 | modify | 458 | 0.01 | 1.65883 | 1.65826 | 1.63255 | ||
2030 | 2014.03.19 21:35 | modify | 460 | 0.01 | 1.65883 | 1.65826 | 1.63255 | ||
2031 | 2014.03.19 22:00 | sell | 465 | 0.01 | 1.65316 | 1.65804 | 1.62689 | ||
2032 | 2014.03.19 22:05 | modify | 462 | 0.01 | 1.65883 | 1.65826 | 1.63255 | ||
2033 | 2014.03.20 00:00 | close | 465 | 0.01 | 1.65402 | 1.65804 | 1.62689 | -0.88 | 1354.16 |
2034 | 2014.03.20 01:05 | expiration | 459 | 0.01 | 1.66490 | 1.66010 | 1.69118 | ||
2035 | 2014.03.20 01:05 | expiration | 461 | 0.01 | 1.66518 | 1.66038 | 1.69146 | ||
2036 | 2014.03.20 01:05 | expiration | 463 | 0.01 | 1.66495 | 1.66015 | 1.69123 | ||
2037 | 2014.03.20 01:05 | expiration | 464 | 0.01 | 1.66468 | 1.65988 | 1.69096 | ||
2038 | 2014.03.20 03:00 | modify | 458 | 0.01 | 1.65883 | 1.65825 | 1.63255 | ||
2039 | 2014.03.20 03:00 | modify | 460 | 0.01 | 1.65883 | 1.65825 | 1.63255 | ||
2040 | 2014.03.20 03:00 | modify | 462 | 0.01 | 1.65883 | 1.65825 | 1.63255 | ||
2041 | 2014.03.20 15:31 | modify | 458 | 0.01 | 1.65883 | 1.65397 | 1.63255 | ||
2042 | 2014.03.20 15:31 | modify | 460 | 0.01 | 1.65883 | 1.65413 | 1.63255 | ||
2043 | 2014.03.20 15:31 | modify | 462 | 0.01 | 1.65883 | 1.65428 | 1.63255 | ||
2044 | 2014.03.20 15:31 | modify | 458 | 0.01 | 1.65883 | 1.65373 | 1.63255 | ||
2045 | 2014.03.20 15:31 | modify | 460 | 0.01 | 1.65883 | 1.65389 | 1.63255 | ||
2046 | 2014.03.20 15:31 | modify | 462 | 0.01 | 1.65883 | 1.65404 | 1.63255 | ||
2047 | 2014.03.20 15:32 | modify | 458 | 0.01 | 1.65883 | 1.65347 | 1.63255 | ||
2048 | 2014.03.20 15:32 | modify | 460 | 0.01 | 1.65883 | 1.65363 | 1.63255 | ||
2049 | 2014.03.20 15:32 | modify | 462 | 0.01 | 1.65883 | 1.65378 | 1.63255 | ||
2050 | 2014.03.20 15:33 | modify | 458 | 0.01 | 1.65883 | 1.65323 | 1.63255 | ||
2051 | 2014.03.20 15:33 | modify | 460 | 0.01 | 1.65883 | 1.65339 | 1.63255 | ||
2052 | 2014.03.20 15:33 | modify | 462 | 0.01 | 1.65883 | 1.65354 | 1.63255 | ||
2053 | 2014.03.20 17:00 | modify | 458 | 0.01 | 1.65883 | 1.65297 | 1.63255 | ||
2054 | 2014.03.20 17:00 | modify | 460 | 0.01 | 1.65883 | 1.65313 | 1.63255 | ||
2055 | 2014.03.20 17:00 | modify | 462 | 0.01 | 1.65883 | 1.65328 | 1.63255 | ||
2056 | 2014.03.20 17:00 | modify | 458 | 0.01 | 1.65883 | 1.65273 | 1.63255 | ||
2057 | 2014.03.20 17:00 | modify | 460 | 0.01 | 1.65883 | 1.65289 | 1.63255 | ||
2058 | 2014.03.20 17:00 | modify | 462 | 0.01 | 1.65883 | 1.65304 | 1.63255 | ||
2059 | 2014.03.20 17:00 | modify | 458 | 0.01 | 1.65883 | 1.65248 | 1.63255 | ||
2060 | 2014.03.20 17:00 | modify | 460 | 0.01 | 1.65883 | 1.65264 | 1.63255 | ||
2061 | 2014.03.20 17:00 | modify | 462 | 0.01 | 1.65883 | 1.65279 | 1.63255 | ||
2062 | 2014.03.21 11:00 | modify | 460 | 0.01 | 1.65883 | 1.65240 | 1.63255 | ||
2063 | 2014.03.21 11:00 | modify | 458 | 0.01 | 1.65883 | 1.65221 | 1.63255 | ||
2064 | 2014.03.21 11:00 | modify | 462 | 0.01 | 1.65883 | 1.65252 | 1.63255 | ||
2065 | 2014.03.21 11:00 | modify | 460 | 0.01 | 1.65883 | 1.65216 | 1.63255 | ||
2066 | 2014.03.21 11:16 | modify | 458 | 0.01 | 1.65883 | 1.65197 | 1.63255 | ||
2067 | 2014.03.21 11:16 | modify | 462 | 0.01 | 1.65883 | 1.65228 | 1.63255 | ||
2068 | 2014.03.21 23:00 | close | 458 | 0.01 | 1.64946 | 1.65197 | 1.63255 | 9.36 | 1363.52 |
2069 | 2014.03.21 23:00 | close | 460 | 0.01 | 1.64946 | 1.65216 | 1.63255 | 9.36 | 1372.87 |
2070 | 2014.03.21 23:00 | close | 462 | 0.01 | 1.64946 | 1.65228 | 1.63255 | 9.36 | 1382.23 |
2071 | 2014.04.09 21:05 | buy | 466 | 0.01 | 1.67698 | 1.67245 | 1.70144 | ||
2072 | 2014.04.09 21:05 | sell stop | 467 | 0.01 | 1.67234 | 1.67681 | 1.64788 | ||
2073 | 2014.04.09 21:05 | buy | 468 | 0.01 | 1.67698 | 1.67246 | 1.70144 | ||
2074 | 2014.04.09 21:05 | sell stop | 469 | 0.01 | 1.67234 | 1.67681 | 1.64788 | ||
2075 | 2014.04.09 21:05 | buy | 470 | 0.01 | 1.67698 | 1.67246 | 1.70144 | ||
2076 | 2014.04.09 21:05 | sell stop | 471 | 0.01 | 1.67234 | 1.67681 | 1.64788 | ||
2077 | 2014.04.10 01:05 | expiration | 467 | 0.01 | 1.67234 | 1.67681 | 1.64788 | ||
2078 | 2014.04.10 01:05 | expiration | 469 | 0.01 | 1.67234 | 1.67681 | 1.64788 | ||
2079 | 2014.04.10 01:05 | expiration | 471 | 0.01 | 1.67234 | 1.67681 | 1.64788 | ||
2080 | 2014.04.10 03:07 | modify | 466 | 0.01 | 1.67698 | 1.67751 | 1.70144 | ||
2081 | 2014.04.10 03:07 | modify | 468 | 0.01 | 1.67698 | 1.67751 | 1.70144 | ||
2082 | 2014.04.10 03:07 | modify | 470 | 0.01 | 1.67698 | 1.67751 | 1.70144 | ||
2083 | 2014.04.10 09:30 | s/l | 466 | 0.01 | 1.67751 | 1.67751 | 1.70144 | 0.27 | 1382.50 |
2084 | 2014.04.10 09:30 | s/l | 468 | 0.01 | 1.67751 | 1.67751 | 1.70144 | 0.27 | 1382.77 |
2085 | 2014.04.10 09:30 | s/l | 470 | 0.01 | 1.67751 | 1.67751 | 1.70144 | 0.27 | 1383.03 |
2086 | 2014.05.08 15:05 | sell | 472 | 0.01 | 1.69411 | 1.69801 | 1.67295 | ||
2087 | 2014.05.08 15:05 | buy stop | 473 | 0.01 | 1.69810 | 1.69424 | 1.71924 | ||
2088 | 2014.05.08 16:05 | close | 472 | 0.01 | 1.69475 | 1.69801 | 1.67295 | -0.69 | 1382.34 |
2089 | 2014.05.08 19:05 | expiration | 473 | 0.01 | 1.69810 | 1.69424 | 1.71924 | ||
2090 | 2014.05.14 12:35 | sell | 474 | 0.01 | 1.67784 | 1.68176 | 1.65683 | ||
2091 | 2014.05.14 12:35 | buy stop | 475 | 0.01 | 1.68189 | 1.67805 | 1.70290 | ||
2092 | 2014.05.14 12:35 | sell | 476 | 0.01 | 1.67784 | 1.68176 | 1.65683 | ||
2093 | 2014.05.14 12:35 | buy stop | 477 | 0.01 | 1.68340 | 1.67956 | 1.70441 | ||
2094 | 2014.05.14 12:35 | buy stop | 478 | 0.01 | 1.68340 | 1.67956 | 1.70441 | ||
2095 | 2014.05.14 12:35 | sell | 479 | 0.01 | 1.67784 | 1.68176 | 1.65683 | ||
2096 | 2014.05.14 12:35 | buy stop | 480 | 0.01 | 1.68340 | 1.67956 | 1.70441 | ||
2097 | 2014.05.14 13:25 | close | 474 | 0.01 | 1.67821 | 1.68176 | 1.65683 | -0.42 | 1381.92 |
2098 | 2014.05.14 13:25 | close | 476 | 0.01 | 1.67821 | 1.68176 | 1.65683 | -0.42 | 1381.50 |
2099 | 2014.05.14 14:55 | close | 479 | 0.01 | 1.67776 | 1.68176 | 1.65683 | 0.03 | 1381.53 |
2100 | 2014.05.14 16:35 | expiration | 475 | 0.01 | 1.68189 | 1.67805 | 1.70290 | ||
2101 | 2014.05.14 16:35 | expiration | 477 | 0.01 | 1.68340 | 1.67956 | 1.70441 | ||
2102 | 2014.05.14 16:35 | expiration | 478 | 0.01 | 1.68340 | 1.67956 | 1.70441 | ||
2103 | 2014.05.14 16:35 | expiration | 480 | 0.01 | 1.68340 | 1.67956 | 1.70441 | ||
2104 | 2014.05.21 11:35 | buy | 481 | 0.01 | 1.69174 | 1.68786 | 1.71220 | ||
2105 | 2014.05.21 11:35 | sell stop | 482 | 0.01 | 1.68766 | 1.69141 | 1.66713 | ||
2106 | 2014.05.21 11:35 | buy | 483 | 0.01 | 1.69173 | 1.68791 | 1.71227 | ||
2107 | 2014.05.21 11:35 | sell stop | 484 | 0.01 | 1.68631 | 1.69006 | 1.66578 | ||
2108 | 2014.05.21 11:35 | buy | 485 | 0.01 | 1.69173 | 1.68792 | 1.71226 | ||
2109 | 2014.05.21 11:35 | sell stop | 486 | 0.01 | 1.68631 | 1.69006 | 1.66578 | ||
2110 | 2014.05.21 11:35 | buy | 487 | 0.01 | 1.69173 | 1.68792 | 1.71226 | ||
2111 | 2014.05.21 11:35 | sell stop | 488 | 0.01 | 1.68631 | 1.69006 | 1.66578 | ||
2112 | 2014.05.21 12:25 | close | 481 | 0.01 | 1.68982 | 1.68786 | 1.71220 | -1.97 | 1379.56 |
2113 | 2014.05.21 12:25 | close | 483 | 0.01 | 1.68982 | 1.68791 | 1.71227 | -1.96 | 1377.60 |
2114 | 2014.05.21 12:35 | close | 485 | 0.01 | 1.68838 | 1.68792 | 1.71226 | -3.40 | 1374.20 |
2115 | 2014.05.21 13:35 | close | 487 | 0.01 | 1.68924 | 1.68792 | 1.71226 | -2.54 | 1371.66 |
2116 | 2014.05.21 15:35 | expiration | 482 | 0.01 | 1.68766 | 1.69141 | 1.66713 | ||
2117 | 2014.05.21 15:35 | expiration | 484 | 0.01 | 1.68631 | 1.69006 | 1.66578 | ||
2118 | 2014.05.21 15:35 | expiration | 486 | 0.01 | 1.68631 | 1.69006 | 1.66578 | ||
2119 | 2014.05.21 15:35 | expiration | 488 | 0.01 | 1.68631 | 1.69006 | 1.66578 | ||
2120 | 2014.06.12 23:05 | buy | 489 | 0.01 | 1.68912 | 1.68522 | 1.70926 | ||
2121 | 2014.06.12 23:05 | sell stop | 490 | 0.01 | 1.68369 | 1.68737 | 1.66355 | ||
2122 | 2014.06.12 23:05 | buy | 491 | 0.01 | 1.68912 | 1.68526 | 1.70926 | ||
2123 | 2014.06.12 23:05 | sell stop | 492 | 0.01 | 1.68369 | 1.68737 | 1.66355 | ||
2124 | 2014.06.12 23:05 | buy | 493 | 0.01 | 1.68912 | 1.68526 | 1.70926 | ||
2125 | 2014.06.12 23:05 | sell stop | 494 | 0.01 | 1.68369 | 1.68737 | 1.66355 | ||
2126 | 2014.06.12 23:05 | buy | 495 | 0.01 | 1.68912 | 1.68526 | 1.70926 | ||
2127 | 2014.06.12 23:05 | sell stop | 496 | 0.01 | 1.68369 | 1.68737 | 1.66355 | ||
2128 | 2014.06.12 23:33 | modify | 489 | 0.01 | 1.68912 | 1.68956 | 1.70926 | ||
2129 | 2014.06.12 23:35 | modify | 491 | 0.01 | 1.68912 | 1.68956 | 1.70926 | ||
2130 | 2014.06.13 00:05 | modify | 493 | 0.01 | 1.68912 | 1.68956 | 1.70926 | ||
2131 | 2014.06.13 01:05 | modify | 495 | 0.01 | 1.68912 | 1.68956 | 1.70926 | ||
2132 | 2014.06.13 03:05 | expiration | 490 | 0.01 | 1.68369 | 1.68737 | 1.66355 | ||
2133 | 2014.06.13 03:05 | expiration | 492 | 0.01 | 1.68369 | 1.68737 | 1.66355 | ||
2134 | 2014.06.13 03:05 | expiration | 494 | 0.01 | 1.68369 | 1.68737 | 1.66355 | ||
2135 | 2014.06.13 03:05 | expiration | 496 | 0.01 | 1.68369 | 1.68737 | 1.66355 | ||
2136 | 2014.06.13 06:53 | modify | 489 | 0.01 | 1.68912 | 1.69285 | 1.70926 | ||
2137 | 2014.06.13 06:53 | modify | 491 | 0.01 | 1.68912 | 1.69274 | 1.70926 | ||
2138 | 2014.06.13 06:53 | modify | 493 | 0.01 | 1.68912 | 1.69262 | 1.70926 | ||
2139 | 2014.06.13 06:53 | modify | 495 | 0.01 | 1.68912 | 1.69250 | 1.70926 | ||
2140 | 2014.06.13 06:56 | modify | 489 | 0.01 | 1.68912 | 1.69304 | 1.70926 | ||
2141 | 2014.06.13 06:56 | modify | 491 | 0.01 | 1.68912 | 1.69293 | 1.70926 | ||
2142 | 2014.06.13 06:56 | modify | 493 | 0.01 | 1.68912 | 1.69281 | 1.70926 | ||
2143 | 2014.06.13 06:56 | modify | 495 | 0.01 | 1.68912 | 1.69269 | 1.70926 | ||
2144 | 2014.06.13 06:56 | modify | 489 | 0.01 | 1.68912 | 1.69323 | 1.70926 | ||
2145 | 2014.06.13 06:56 | modify | 491 | 0.01 | 1.68912 | 1.69312 | 1.70926 | ||
2146 | 2014.06.13 06:56 | modify | 493 | 0.01 | 1.68912 | 1.69300 | 1.70926 | ||
2147 | 2014.06.13 06:56 | modify | 495 | 0.01 | 1.68912 | 1.69288 | 1.70926 | ||
2148 | 2014.06.13 07:05 | modify | 489 | 0.01 | 1.68912 | 1.69342 | 1.70926 | ||
2149 | 2014.06.13 07:05 | modify | 491 | 0.01 | 1.68912 | 1.69331 | 1.70926 | ||
2150 | 2014.06.13 07:05 | modify | 493 | 0.01 | 1.68912 | 1.69319 | 1.70926 | ||
2151 | 2014.06.13 07:05 | modify | 495 | 0.01 | 1.68912 | 1.69307 | 1.70926 | ||
2152 | 2014.06.13 07:10 | modify | 489 | 0.01 | 1.68912 | 1.69361 | 1.70926 | ||
2153 | 2014.06.13 07:10 | modify | 491 | 0.01 | 1.68912 | 1.69350 | 1.70926 | ||
2154 | 2014.06.13 07:10 | modify | 493 | 0.01 | 1.68912 | 1.69338 | 1.70926 | ||
2155 | 2014.06.13 07:10 | modify | 495 | 0.01 | 1.68912 | 1.69326 | 1.70926 | ||
2156 | 2014.06.13 07:11 | modify | 489 | 0.01 | 1.68912 | 1.69380 | 1.70926 | ||
2157 | 2014.06.13 07:11 | modify | 491 | 0.01 | 1.68912 | 1.69369 | 1.70926 | ||
2158 | 2014.06.13 07:11 | modify | 493 | 0.01 | 1.68912 | 1.69357 | 1.70926 | ||
2159 | 2014.06.13 07:11 | modify | 495 | 0.01 | 1.68912 | 1.69345 | 1.70926 | ||
2160 | 2014.06.13 09:30 | modify | 489 | 0.01 | 1.68912 | 1.69402 | 1.70926 | ||
2161 | 2014.06.13 09:30 | modify | 491 | 0.01 | 1.68912 | 1.69391 | 1.70926 | ||
2162 | 2014.06.13 09:30 | modify | 493 | 0.01 | 1.68912 | 1.69379 | 1.70926 | ||
2163 | 2014.06.13 09:30 | modify | 495 | 0.01 | 1.68912 | 1.69367 | 1.70926 | ||
2164 | 2014.06.13 09:30 | modify | 489 | 0.01 | 1.68912 | 1.69421 | 1.70926 | ||
2165 | 2014.06.13 09:30 | modify | 491 | 0.01 | 1.68912 | 1.69410 | 1.70926 | ||
2166 | 2014.06.13 09:30 | modify | 493 | 0.01 | 1.68912 | 1.69398 | 1.70926 | ||
2167 | 2014.06.13 09:30 | modify | 495 | 0.01 | 1.68912 | 1.69386 | 1.70926 | ||
2168 | 2014.06.13 09:30 | modify | 489 | 0.01 | 1.68912 | 1.69442 | 1.70926 | ||
2169 | 2014.06.13 09:30 | modify | 491 | 0.01 | 1.68912 | 1.69431 | 1.70926 | ||
2170 | 2014.06.13 09:30 | modify | 493 | 0.01 | 1.68912 | 1.69419 | 1.70926 | ||
2171 | 2014.06.13 09:30 | modify | 495 | 0.01 | 1.68912 | 1.69407 | 1.70926 | ||
2172 | 2014.06.13 09:31 | modify | 489 | 0.01 | 1.68912 | 1.69461 | 1.70926 | ||
2173 | 2014.06.13 09:31 | modify | 491 | 0.01 | 1.68912 | 1.69450 | 1.70926 | ||
2174 | 2014.06.13 09:31 | modify | 493 | 0.01 | 1.68912 | 1.69438 | 1.70926 | ||
2175 | 2014.06.13 09:31 | modify | 495 | 0.01 | 1.68912 | 1.69426 | 1.70926 | ||
2176 | 2014.06.13 09:31 | modify | 489 | 0.01 | 1.68912 | 1.69482 | 1.70926 | ||
2177 | 2014.06.13 09:31 | modify | 491 | 0.01 | 1.68912 | 1.69471 | 1.70926 | ||
2178 | 2014.06.13 09:31 | modify | 493 | 0.01 | 1.68912 | 1.69459 | 1.70926 | ||
2179 | 2014.06.13 09:31 | modify | 495 | 0.01 | 1.68912 | 1.69447 | 1.70926 | ||
2180 | 2014.06.13 09:33 | modify | 489 | 0.01 | 1.68912 | 1.69502 | 1.70926 | ||
2181 | 2014.06.13 09:33 | modify | 491 | 0.01 | 1.68912 | 1.69491 | 1.70926 | ||
2182 | 2014.06.13 09:33 | modify | 493 | 0.01 | 1.68912 | 1.69479 | 1.70926 | ||
2183 | 2014.06.13 09:33 | modify | 495 | 0.01 | 1.68912 | 1.69467 | 1.70926 | ||
2184 | 2014.06.13 09:34 | modify | 489 | 0.01 | 1.68912 | 1.69521 | 1.70926 | ||
2185 | 2014.06.13 09:34 | modify | 491 | 0.01 | 1.68912 | 1.69510 | 1.70926 | ||
2186 | 2014.06.13 09:34 | modify | 493 | 0.01 | 1.68912 | 1.69498 | 1.70926 | ||
2187 | 2014.06.13 09:34 | modify | 495 | 0.01 | 1.68912 | 1.69486 | 1.70926 | ||
2188 | 2014.06.13 10:46 | modify | 489 | 0.01 | 1.68912 | 1.69540 | 1.70926 | ||
2189 | 2014.06.13 10:46 | modify | 491 | 0.01 | 1.68912 | 1.69529 | 1.70926 | ||
2190 | 2014.06.13 10:46 | modify | 493 | 0.01 | 1.68912 | 1.69517 | 1.70926 | ||
2191 | 2014.06.13 10:46 | modify | 495 | 0.01 | 1.68912 | 1.69505 | 1.70926 | ||
2192 | 2014.06.13 10:46 | modify | 489 | 0.01 | 1.68912 | 1.69561 | 1.70926 | ||
2193 | 2014.06.13 10:46 | modify | 491 | 0.01 | 1.68912 | 1.69550 | 1.70926 | ||
2194 | 2014.06.13 10:46 | modify | 493 | 0.01 | 1.68912 | 1.69538 | 1.70926 | ||
2195 | 2014.06.13 10:46 | modify | 495 | 0.01 | 1.68912 | 1.69526 | 1.70926 | ||
2196 | 2014.06.13 10:50 | modify | 489 | 0.01 | 1.68912 | 1.69581 | 1.70926 | ||
2197 | 2014.06.13 10:50 | modify | 491 | 0.01 | 1.68912 | 1.69570 | 1.70926 | ||
2198 | 2014.06.13 10:50 | modify | 493 | 0.01 | 1.68912 | 1.69558 | 1.70926 | ||
2199 | 2014.06.13 10:50 | modify | 495 | 0.01 | 1.68912 | 1.69546 | 1.70926 | ||
2200 | 2014.06.13 13:32 | s/l | 489 | 0.01 | 1.69581 | 1.69581 | 1.70926 | 6.57 | 1378.23 |
2201 | 2014.06.13 13:48 | s/l | 491 | 0.01 | 1.69572 | 1.69570 | 1.70926 | 6.48 | 1384.71 |
2202 | 2014.06.13 13:50 | s/l | 493 | 0.01 | 1.69551 | 1.69558 | 1.70926 | 6.27 | 1390.98 |
2203 | 2014.06.13 13:51 | s/l | 495 | 0.01 | 1.69544 | 1.69546 | 1.70926 | 6.20 | 1397.18 |
2204 | 2014.06.18 11:40 | sell | 497 | 0.01 | 1.69470 | 1.69857 | 1.67409 | ||
2205 | 2014.06.18 11:40 | buy stop | 498 | 0.01 | 1.70006 | 1.69629 | 1.72069 | ||
2206 | 2014.06.18 12:30 | close | 497 | 0.01 | 1.69470 | 1.69857 | 1.67409 | -0.05 | 1397.13 |
2207 | 2014.06.18 15:40 | expiration | 498 | 0.01 | 1.70006 | 1.69629 | 1.72069 | ||
2208 | 2014.06.24 11:50 | sell | 499 | 0.01 | 1.69960 | 1.70352 | 1.67867 | ||
2209 | 2014.06.24 11:50 | buy stop | 500 | 0.01 | 1.70361 | 1.69978 | 1.72456 | ||
2210 | 2014.06.24 12:00 | sell | 501 | 0.01 | 1.69838 | 1.70234 | 1.67743 | ||
2211 | 2014.06.24 12:00 | buy stop | 502 | 0.01 | 1.70361 | 1.69978 | 1.72456 | ||
2212 | 2014.06.24 12:00 | sell | 503 | 0.01 | 1.69838 | 1.70234 | 1.67743 | ||
2213 | 2014.06.24 12:00 | buy stop | 504 | 0.01 | 1.70361 | 1.69978 | 1.72456 | ||
2214 | 2014.06.24 12:00 | sell | 505 | 0.01 | 1.69838 | 1.70234 | 1.67743 | ||
2215 | 2014.06.24 12:00 | buy stop | 506 | 0.01 | 1.70361 | 1.69978 | 1.72456 | ||
2216 | 2014.06.24 12:40 | close | 499 | 0.01 | 1.70025 | 1.70352 | 1.67867 | -0.70 | 1396.43 |
2217 | 2014.06.24 12:50 | close | 501 | 0.01 | 1.69981 | 1.70234 | 1.67743 | -1.48 | 1394.95 |
2218 | 2014.06.24 13:00 | close | 503 | 0.01 | 1.70013 | 1.70234 | 1.67743 | -1.80 | 1393.15 |
2219 | 2014.06.24 14:00 | close | 505 | 0.01 | 1.69928 | 1.70234 | 1.67743 | -0.95 | 1392.20 |
2220 | 2014.06.24 15:50 | expiration | 500 | 0.01 | 1.70361 | 1.69978 | 1.72456 | ||
2221 | 2014.06.24 16:00 | expiration | 502 | 0.01 | 1.70361 | 1.69978 | 1.72456 | ||
2222 | 2014.06.24 16:00 | expiration | 504 | 0.01 | 1.70361 | 1.69978 | 1.72456 | ||
2223 | 2014.06.24 16:00 | expiration | 506 | 0.01 | 1.70361 | 1.69978 | 1.72456 | ||
2224 | 2014.06.26 11:50 | buy | 507 | 0.01 | 1.70186 | 1.69798 | 1.72275 | ||
2225 | 2014.06.26 11:50 | sell stop | 508 | 0.01 | 1.69789 | 1.70170 | 1.67702 | ||
2226 | 2014.06.26 12:00 | buy | 509 | 0.01 | 1.70208 | 1.69820 | 1.72295 | ||
2227 | 2014.06.26 12:00 | sell stop | 510 | 0.01 | 1.69789 | 1.70170 | 1.67702 | ||
2228 | 2014.06.26 12:00 | buy | 511 | 0.01 | 1.70208 | 1.69820 | 1.72295 | ||
2229 | 2014.06.26 12:00 | sell stop | 512 | 0.01 | 1.69789 | 1.70170 | 1.67702 | ||
2230 | 2014.06.26 12:50 | close | 509 | 0.01 | 1.70217 | 1.69820 | 1.72295 | 0.04 | 1392.24 |
2231 | 2014.06.26 13:18 | close | 511 | 0.01 | 1.70217 | 1.69820 | 1.72295 | 0.04 | 1392.28 |
2232 | 2014.06.26 13:20 | close | 507 | 0.01 | 1.70195 | 1.69798 | 1.72275 | 0.04 | 1392.32 |
2233 | 2014.06.26 15:50 | expiration | 508 | 0.01 | 1.69789 | 1.70170 | 1.67702 | ||
2234 | 2014.06.26 16:00 | expiration | 510 | 0.01 | 1.69789 | 1.70170 | 1.67702 | ||
2235 | 2014.06.26 16:00 | expiration | 512 | 0.01 | 1.69789 | 1.70170 | 1.67702 | ||
2236 | 2014.07.09 21:15 | buy | 513 | 0.01 | 1.71380 | 1.70995 | 1.73435 | ||
2237 | 2014.07.09 21:15 | sell stop | 514 | 0.01 | 1.70986 | 1.71361 | 1.68931 | ||
2238 | 2014.07.09 21:30 | buy | 515 | 0.01 | 1.71486 | 1.71100 | 1.73541 | ||
2239 | 2014.07.09 21:30 | sell stop | 516 | 0.01 | 1.70986 | 1.71361 | 1.68931 | ||
2240 | 2014.07.10 01:15 | expiration | 514 | 0.01 | 1.70986 | 1.71361 | 1.68931 | ||
2241 | 2014.07.10 01:30 | expiration | 516 | 0.01 | 1.70986 | 1.71361 | 1.68931 | ||
2242 | 2014.07.10 04:28 | modify | 513 | 0.01 | 1.71380 | 1.71425 | 1.73435 | ||
2243 | 2014.07.10 09:10 | close | 515 | 0.01 | 1.71494 | 1.71100 | 1.73541 | -0.18 | 1392.14 |
2244 | 2014.07.10 09:20 | s/l | 513 | 0.01 | 1.71425 | 1.71425 | 1.73435 | 0.19 | 1392.33 |
2245 | 2014.07.15 12:05 | buy | 517 | 0.01 | 1.71348 | 1.70968 | 1.73374 | ||
2246 | 2014.07.15 12:05 | sell stop | 518 | 0.01 | 1.70809 | 1.71179 | 1.68781 | ||
2247 | 2014.07.15 12:05 | buy | 519 | 0.01 | 1.71349 | 1.70968 | 1.73376 | ||
2248 | 2014.07.15 12:05 | sell stop | 520 | 0.01 | 1.70812 | 1.71182 | 1.68784 | ||
2249 | 2014.07.15 13:08 | close | 517 | 0.01 | 1.71356 | 1.70968 | 1.73374 | 0.03 | 1392.36 |
2250 | 2014.07.15 14:06 | modify | 519 | 0.01 | 1.71349 | 1.71393 | 1.73376 | ||
2251 | 2014.07.15 16:05 | expiration | 518 | 0.01 | 1.70809 | 1.71179 | 1.68781 | ||
2252 | 2014.07.15 16:05 | expiration | 520 | 0.01 | 1.70812 | 1.71182 | 1.68784 | ||
2253 | 2014.07.15 17:58 | s/l | 519 | 0.01 | 1.71393 | 1.71393 | 1.73376 | 0.39 | 1392.75 |
2254 | 2014.08.13 12:35 | sell | 521 | 0.01 | 1.67451 | 1.67811 | 1.65530 | ||
2255 | 2014.08.13 12:35 | buy stop | 522 | 0.01 | 1.67961 | 1.67610 | 1.69882 | ||
2256 | 2014.08.13 12:35 | sell | 523 | 0.01 | 1.67451 | 1.67811 | 1.65530 | ||
2257 | 2014.08.13 12:35 | buy stop | 524 | 0.01 | 1.67961 | 1.67610 | 1.69882 | ||
2258 | 2014.08.13 12:35 | sell | 525 | 0.01 | 1.67451 | 1.67811 | 1.65530 | ||
2259 | 2014.08.13 12:35 | buy stop | 526 | 0.01 | 1.67961 | 1.67610 | 1.69882 | ||
2260 | 2014.08.13 12:35 | sell | 527 | 0.01 | 1.67451 | 1.67811 | 1.65530 | ||
2261 | 2014.08.13 12:35 | buy stop | 528 | 0.01 | 1.67961 | 1.67610 | 1.69882 | ||
2262 | 2014.08.13 12:48 | modify | 521 | 0.01 | 1.67451 | 1.67409 | 1.65530 | ||
2263 | 2014.08.13 13:13 | modify | 523 | 0.01 | 1.67451 | 1.67409 | 1.65530 | ||
2264 | 2014.08.13 13:36 | modify | 525 | 0.01 | 1.67451 | 1.67409 | 1.65530 | ||
2265 | 2014.08.13 14:35 | modify | 527 | 0.01 | 1.67451 | 1.67409 | 1.65530 | ||
2266 | 2014.08.13 16:35 | expiration | 522 | 0.01 | 1.67961 | 1.67610 | 1.69882 | ||
2267 | 2014.08.13 16:35 | expiration | 524 | 0.01 | 1.67961 | 1.67610 | 1.69882 | ||
2268 | 2014.08.13 16:35 | expiration | 526 | 0.01 | 1.67961 | 1.67610 | 1.69882 | ||
2269 | 2014.08.13 16:35 | expiration | 528 | 0.01 | 1.67961 | 1.67610 | 1.69882 | ||
2270 | 2014.08.14 03:00 | modify | 521 | 0.01 | 1.67451 | 1.67408 | 1.65530 | ||
2271 | 2014.08.14 03:00 | modify | 523 | 0.01 | 1.67451 | 1.67408 | 1.65530 | ||
2272 | 2014.08.14 03:00 | modify | 525 | 0.01 | 1.67451 | 1.67408 | 1.65530 | ||
2273 | 2014.08.14 03:00 | modify | 527 | 0.01 | 1.67451 | 1.67408 | 1.65530 | ||
2274 | 2014.08.14 04:01 | modify | 521 | 0.01 | 1.67451 | 1.67089 | 1.65530 | ||
2275 | 2014.08.14 04:01 | modify | 523 | 0.01 | 1.67451 | 1.67100 | 1.65530 | ||
2276 | 2014.08.14 04:01 | modify | 525 | 0.01 | 1.67451 | 1.67112 | 1.65530 | ||
2277 | 2014.08.14 04:01 | modify | 527 | 0.01 | 1.67451 | 1.67123 | 1.65530 | ||
2278 | 2014.08.14 04:02 | modify | 521 | 0.01 | 1.67451 | 1.67070 | 1.65530 | ||
2279 | 2014.08.14 04:02 | modify | 523 | 0.01 | 1.67451 | 1.67081 | 1.65530 | ||
2280 | 2014.08.14 04:02 | modify | 525 | 0.01 | 1.67451 | 1.67093 | 1.65530 | ||
2281 | 2014.08.14 04:02 | modify | 527 | 0.01 | 1.67451 | 1.67104 | 1.65530 | ||
2282 | 2014.08.14 04:02 | modify | 521 | 0.01 | 1.67451 | 1.67049 | 1.65530 | ||
2283 | 2014.08.14 04:02 | modify | 523 | 0.01 | 1.67451 | 1.67060 | 1.65530 | ||
2284 | 2014.08.14 04:02 | modify | 525 | 0.01 | 1.67451 | 1.67072 | 1.65530 | ||
2285 | 2014.08.14 04:02 | modify | 527 | 0.01 | 1.67451 | 1.67083 | 1.65530 | ||
2286 | 2014.08.14 10:29 | modify | 521 | 0.01 | 1.67451 | 1.67029 | 1.65530 | ||
2287 | 2014.08.14 10:29 | modify | 523 | 0.01 | 1.67451 | 1.67040 | 1.65530 | ||
2288 | 2014.08.14 10:29 | modify | 525 | 0.01 | 1.67451 | 1.67052 | 1.65530 | ||
2289 | 2014.08.14 10:29 | modify | 527 | 0.01 | 1.67451 | 1.67063 | 1.65530 | ||
2290 | 2014.08.14 10:31 | modify | 521 | 0.01 | 1.67451 | 1.67010 | 1.65530 | ||
2291 | 2014.08.14 10:31 | modify | 523 | 0.01 | 1.67451 | 1.67021 | 1.65530 | ||
2292 | 2014.08.14 10:31 | modify | 525 | 0.01 | 1.67451 | 1.67033 | 1.65530 | ||
2293 | 2014.08.14 10:31 | modify | 527 | 0.01 | 1.67451 | 1.67044 | 1.65530 | ||
2294 | 2014.08.14 10:41 | modify | 521 | 0.01 | 1.67451 | 1.66990 | 1.65530 | ||
2295 | 2014.08.14 10:41 | modify | 523 | 0.01 | 1.67451 | 1.67001 | 1.65530 | ||
2296 | 2014.08.14 10:41 | modify | 525 | 0.01 | 1.67451 | 1.67013 | 1.65530 | ||
2297 | 2014.08.14 10:41 | modify | 527 | 0.01 | 1.67451 | 1.67024 | 1.65530 | ||
2298 | 2014.08.14 10:44 | modify | 521 | 0.01 | 1.67451 | 1.66972 | 1.65530 | ||
2299 | 2014.08.14 10:44 | modify | 523 | 0.01 | 1.67451 | 1.66983 | 1.65530 | ||
2300 | 2014.08.14 10:44 | modify | 525 | 0.01 | 1.67451 | 1.66995 | 1.65530 | ||
2301 | 2014.08.14 10:44 | modify | 527 | 0.01 | 1.67451 | 1.67006 | 1.65530 | ||
2302 | 2014.08.14 10:46 | modify | 521 | 0.01 | 1.67451 | 1.66954 | 1.65530 | ||
2303 | 2014.08.14 10:46 | modify | 523 | 0.01 | 1.67451 | 1.66965 | 1.65530 | ||
2304 | 2014.08.14 10:46 | modify | 525 | 0.01 | 1.67451 | 1.66977 | 1.65530 | ||
2305 | 2014.08.14 10:46 | modify | 527 | 0.01 | 1.67451 | 1.66988 | 1.65530 | ||
2306 | 2014.08.14 10:46 | modify | 521 | 0.01 | 1.67451 | 1.66936 | 1.65530 | ||
2307 | 2014.08.14 10:46 | modify | 523 | 0.01 | 1.67451 | 1.66947 | 1.65530 | ||
2308 | 2014.08.14 10:46 | modify | 525 | 0.01 | 1.67451 | 1.66959 | 1.65530 | ||
2309 | 2014.08.14 10:46 | modify | 527 | 0.01 | 1.67451 | 1.66970 | 1.65530 | ||
2310 | 2014.08.14 10:47 | modify | 521 | 0.01 | 1.67451 | 1.66918 | 1.65530 | ||
2311 | 2014.08.14 10:47 | modify | 523 | 0.01 | 1.67451 | 1.66929 | 1.65530 | ||
2312 | 2014.08.14 10:47 | modify | 525 | 0.01 | 1.67451 | 1.66941 | 1.65530 | ||
2313 | 2014.08.14 10:47 | modify | 527 | 0.01 | 1.67451 | 1.66952 | 1.65530 | ||
2314 | 2014.08.14 12:27 | s/l | 521 | 0.01 | 1.66920 | 1.66918 | 1.65530 | 5.29 | 1398.04 |
2315 | 2014.08.14 12:35 | s/l | 523 | 0.01 | 1.66929 | 1.66929 | 1.65530 | 5.20 | 1403.23 |
2316 | 2014.08.14 15:34 | s/l | 525 | 0.01 | 1.66942 | 1.66941 | 1.65530 | 5.07 | 1408.30 |
2317 | 2014.08.14 15:34 | s/l | 527 | 0.01 | 1.66953 | 1.66952 | 1.65530 | 4.96 | 1413.26 |
2318 | 2014.08.20 11:35 | buy | 529 | 0.01 | 1.66655 | 1.66293 | 1.68595 | ||
2319 | 2014.08.20 11:35 | sell stop | 530 | 0.01 | 1.66277 | 1.66631 | 1.64337 | ||
2320 | 2014.08.20 11:35 | buy | 531 | 0.01 | 1.66655 | 1.66293 | 1.68595 | ||
2321 | 2014.08.20 11:35 | sell stop | 532 | 0.01 | 1.66141 | 1.66495 | 1.64201 | ||
2322 | 2014.08.20 11:35 | buy | 533 | 0.01 | 1.66655 | 1.66293 | 1.68595 | ||
2323 | 2014.08.20 11:35 | sell stop | 534 | 0.01 | 1.66141 | 1.66495 | 1.64201 | ||
2324 | 2014.08.20 11:35 | buy | 535 | 0.01 | 1.66655 | 1.66293 | 1.68595 | ||
2325 | 2014.08.20 11:35 | sell stop | 536 | 0.01 | 1.66141 | 1.66495 | 1.64201 | ||
2326 | 2014.08.20 12:25 | close | 529 | 0.01 | 1.66394 | 1.66293 | 1.68595 | -2.66 | 1410.60 |
2327 | 2014.08.20 12:25 | close | 531 | 0.01 | 1.66394 | 1.66293 | 1.68595 | -2.66 | 1407.94 |
2328 | 2014.08.20 12:35 | close | 533 | 0.01 | 1.66415 | 1.66293 | 1.68595 | -2.45 | 1405.49 |
2329 | 2014.08.20 13:29 | s/l | 535 | 0.01 | 1.66292 | 1.66293 | 1.68595 | -3.68 | 1401.81 |
2330 | 2014.08.20 13:29 | sell | 530 | 0.01 | 1.66276 | 1.66631 | 1.64337 | ||
2331 | 2014.08.20 14:19 | close | 530 | 0.01 | 1.66457 | 1.66631 | 1.64337 | -1.86 | 1399.95 |
2332 | 2014.08.20 15:35 | expiration | 532 | 0.01 | 1.66141 | 1.66495 | 1.64201 | ||
2333 | 2014.08.20 15:35 | expiration | 534 | 0.01 | 1.66141 | 1.66495 | 1.64201 | ||
2334 | 2014.08.20 15:35 | expiration | 536 | 0.01 | 1.66141 | 1.66495 | 1.64201 | ||
2335 | 2014.08.20 21:05 | sell | 537 | 0.01 | 1.66066 | 1.66429 | 1.64126 | ||
2336 | 2014.08.20 21:05 | buy stop | 538 | 0.01 | 1.66437 | 1.66083 | 1.68377 | ||
2337 | 2014.08.20 21:15 | sell | 539 | 0.01 | 1.65955 | 1.66318 | 1.64015 | ||
2338 | 2014.08.20 21:15 | buy stop | 540 | 0.01 | 1.66437 | 1.66083 | 1.68377 | ||
2339 | 2014.08.20 22:05 | close | 539 | 0.01 | 1.66025 | 1.66318 | 1.64015 | -0.75 | 1399.20 |
2340 | 2014.08.20 22:10 | close | 537 | 0.01 | 1.66059 | 1.66429 | 1.64126 | 0.02 | 1399.22 |
2341 | 2014.08.21 01:05 | expiration | 538 | 0.01 | 1.66437 | 1.66083 | 1.68377 | ||
2342 | 2014.08.21 01:15 | expiration | 540 | 0.01 | 1.66437 | 1.66083 | 1.68377 | ||
2343 | 2014.09.10 16:55 | buy | 541 | 0.01 | 1.61585 | 1.61205 | 1.63622 | ||
2344 | 2014.09.10 16:55 | sell stop | 542 | 0.01 | 1.61196 | 1.61568 | 1.59159 | ||
2345 | 2014.09.10 17:45 | close | 541 | 0.01 | 1.61419 | 1.61205 | 1.63622 | -1.71 | 1397.51 |
2346 | 2014.09.10 20:55 | expiration | 542 | 0.01 | 1.61196 | 1.61568 | 1.59159 | ||
2347 | 2014.09.17 21:05 | buy stop | 543 | 0.01 | 1.63317 | 1.62929 | 1.65444 | ||
2348 | 2014.09.18 01:05 | expiration | 543 | 0.01 | 1.63317 | 1.62929 | 1.65444 | ||
2349 | 2014.10.08 21:05 | buy | 544 | 0.01 | 1.60963 | 1.60474 | 1.63571 | ||
2350 | 2014.10.08 21:05 | sell stop | 545 | 0.01 | 1.60352 | 1.60828 | 1.57744 | ||
2351 | 2014.10.08 21:05 | buy | 546 | 0.01 | 1.60966 | 1.60476 | 1.63571 | ||
2352 | 2014.10.08 21:05 | sell stop | 547 | 0.01 | 1.60314 | 1.60790 | 1.57706 | ||
2353 | 2014.10.08 21:05 | sell stop | 548 | 0.01 | 1.60344 | 1.60820 | 1.57736 | ||
2354 | 2014.10.08 21:15 | modify | 544 | 0.01 | 1.60963 | 1.61020 | 1.63571 | ||
2355 | 2014.10.08 21:30 | buy | 549 | 0.01 | 1.61357 | 1.60870 | 1.63960 | ||
2356 | 2014.10.08 21:35 | modify | 546 | 0.01 | 1.60966 | 1.61023 | 1.63571 | ||
2357 | 2014.10.08 22:44 | modify | 549 | 0.01 | 1.61357 | 1.61414 | 1.63960 | ||
2358 | 2014.10.09 01:05 | expiration | 545 | 0.01 | 1.60352 | 1.60828 | 1.57744 | ||
2359 | 2014.10.09 01:05 | expiration | 547 | 0.01 | 1.60314 | 1.60790 | 1.57706 | ||
2360 | 2014.10.09 01:05 | expiration | 548 | 0.01 | 1.60344 | 1.60820 | 1.57736 | ||
2361 | 2014.10.09 03:00 | modify | 544 | 0.01 | 1.60963 | 1.61021 | 1.63571 | ||
2362 | 2014.10.09 03:00 | modify | 546 | 0.01 | 1.60966 | 1.61024 | 1.63571 | ||
2363 | 2014.10.09 03:58 | modify | 549 | 0.01 | 1.61357 | 1.61415 | 1.63960 | ||
2364 | 2014.10.09 06:42 | modify | 544 | 0.01 | 1.60963 | 1.61449 | 1.63571 | ||
2365 | 2014.10.09 06:43 | modify | 546 | 0.01 | 1.60966 | 1.61442 | 1.63571 | ||
2366 | 2014.10.09 06:43 | modify | 544 | 0.01 | 1.60963 | 1.61474 | 1.63571 | ||
2367 | 2014.10.09 06:43 | modify | 546 | 0.01 | 1.60966 | 1.61466 | 1.63571 | ||
2368 | 2014.10.09 06:43 | modify | 544 | 0.01 | 1.60963 | 1.61501 | 1.63571 | ||
2369 | 2014.10.09 06:44 | modify | 546 | 0.01 | 1.60966 | 1.61491 | 1.63571 | ||
2370 | 2014.10.09 07:11 | modify | 544 | 0.01 | 1.60963 | 1.61525 | 1.63571 | ||
2371 | 2014.10.09 07:11 | modify | 546 | 0.01 | 1.60966 | 1.61516 | 1.63571 | ||
2372 | 2014.10.09 10:50 | modify | 544 | 0.01 | 1.60963 | 1.61551 | 1.63571 | ||
2373 | 2014.10.09 10:52 | modify | 546 | 0.01 | 1.60966 | 1.61542 | 1.63571 | ||
2374 | 2014.10.09 10:52 | modify | 544 | 0.01 | 1.60963 | 1.61576 | 1.63571 | ||
2375 | 2014.10.09 10:53 | modify | 546 | 0.01 | 1.60966 | 1.61566 | 1.63571 | ||
2376 | 2014.10.09 10:53 | modify | 544 | 0.01 | 1.60963 | 1.61601 | 1.63571 | ||
2377 | 2014.10.09 10:53 | modify | 546 | 0.01 | 1.60966 | 1.61590 | 1.63571 | ||
2378 | 2014.10.09 10:57 | modify | 544 | 0.01 | 1.60963 | 1.61628 | 1.63571 | ||
2379 | 2014.10.09 10:57 | modify | 546 | 0.01 | 1.60966 | 1.61614 | 1.63571 | ||
2380 | 2014.10.09 10:58 | modify | 544 | 0.01 | 1.60963 | 1.61653 | 1.63571 | ||
2381 | 2014.10.09 10:58 | modify | 546 | 0.01 | 1.60966 | 1.61638 | 1.63571 | ||
2382 | 2014.10.09 11:01 | modify | 544 | 0.01 | 1.60963 | 1.61677 | 1.63571 | ||
2383 | 2014.10.09 11:01 | modify | 546 | 0.01 | 1.60966 | 1.61665 | 1.63571 | ||
2384 | 2014.10.09 11:03 | modify | 544 | 0.01 | 1.60963 | 1.61701 | 1.63571 | ||
2385 | 2014.10.09 11:03 | modify | 546 | 0.01 | 1.60966 | 1.61690 | 1.63571 | ||
2386 | 2014.10.09 11:03 | modify | 544 | 0.01 | 1.60963 | 1.61726 | 1.63571 | ||
2387 | 2014.10.09 11:03 | modify | 546 | 0.01 | 1.60966 | 1.61715 | 1.63571 | ||
2388 | 2014.10.09 13:57 | modify | 544 | 0.01 | 1.60963 | 1.61750 | 1.63571 | ||
2389 | 2014.10.09 13:57 | modify | 546 | 0.01 | 1.60966 | 1.61739 | 1.63571 | ||
2390 | 2014.10.09 14:43 | modify | 544 | 0.01 | 1.60963 | 1.61781 | 1.63571 | ||
2391 | 2014.10.09 14:43 | modify | 546 | 0.01 | 1.60966 | 1.61765 | 1.63571 | ||
2392 | 2014.10.09 14:45 | modify | 544 | 0.01 | 1.60963 | 1.61805 | 1.63571 | ||
2393 | 2014.10.09 14:45 | modify | 546 | 0.01 | 1.60966 | 1.61789 | 1.63571 | ||
2394 | 2014.10.09 15:34 | s/l | 544 | 0.01 | 1.61800 | 1.61805 | 1.63571 | 8.11 | 1405.61 |
2395 | 2014.10.09 15:35 | s/l | 546 | 0.01 | 1.61788 | 1.61789 | 1.63571 | 7.96 | 1413.57 |
2396 | 2014.10.09 18:12 | s/l | 549 | 0.01 | 1.61411 | 1.61415 | 1.63960 | 0.28 | 1413.85 |
2397 | 2014.10.16 17:25 | sell stop | 550 | 0.01 | 1.59945 | 1.60461 | 1.57119 | ||
2398 | 2014.10.16 21:25 | expiration | 550 | 0.01 | 1.59945 | 1.60461 | 1.57119 | ||
2399 | 2014.10.22 11:35 | sell | 551 | 0.01 | 1.60479 | 1.61022 | 1.57549 | ||
2400 | 2014.10.22 11:35 | buy stop | 552 | 0.01 | 1.61232 | 1.60698 | 1.64158 | ||
2401 | 2014.10.22 11:45 | sell | 553 | 0.01 | 1.60250 | 1.60797 | 1.57328 | ||
2402 | 2014.10.22 11:45 | buy stop | 554 | 0.01 | 1.61035 | 1.60501 | 1.63961 | ||
2403 | 2014.10.22 12:00 | buy stop | 555 | 0.01 | 1.61035 | 1.60501 | 1.63961 | ||
2404 | 2014.10.22 12:35 | close | 553 | 0.01 | 1.60363 | 1.60797 | 1.57328 | -1.18 | 1412.67 |
2405 | 2014.10.22 13:35 | close | 551 | 0.01 | 1.60481 | 1.61022 | 1.57549 | -0.07 | 1412.60 |
2406 | 2014.10.22 15:35 | expiration | 552 | 0.01 | 1.61232 | 1.60698 | 1.64158 | ||
2407 | 2014.10.22 15:45 | expiration | 554 | 0.01 | 1.61035 | 1.60501 | 1.63961 | ||
2408 | 2014.10.22 16:00 | expiration | 555 | 0.01 | 1.61035 | 1.60501 | 1.63961 | ||
2409 | 2014.10.29 21:05 | sell | 556 | 0.01 | 1.60553 | 1.61114 | 1.57559 | ||
2410 | 2014.10.29 21:05 | buy stop | 557 | 0.01 | 1.61305 | 1.60758 | 1.64302 | ||
2411 | 2014.10.29 21:05 | sell | 558 | 0.01 | 1.60553 | 1.61112 | 1.57556 | ||
2412 | 2014.10.29 21:05 | buy stop | 559 | 0.01 | 1.61347 | 1.60800 | 1.64344 | ||
2413 | 2014.10.29 21:05 | sell | 560 | 0.01 | 1.60553 | 1.61112 | 1.57556 | ||
2414 | 2014.10.29 21:05 | buy stop | 561 | 0.01 | 1.61347 | 1.60800 | 1.64344 | ||
2415 | 2014.10.29 21:05 | sell | 562 | 0.01 | 1.60553 | 1.61112 | 1.57556 | ||
2416 | 2014.10.29 21:05 | buy stop | 563 | 0.01 | 1.61347 | 1.60800 | 1.64344 | ||
2417 | 2014.10.29 21:15 | modify | 556 | 0.01 | 1.60553 | 1.60488 | 1.57559 | ||
2418 | 2014.10.29 21:41 | modify | 558 | 0.01 | 1.60553 | 1.60488 | 1.57556 | ||
2419 | 2014.10.29 22:05 | modify | 560 | 0.01 | 1.60553 | 1.60488 | 1.57556 | ||
2420 | 2014.10.29 23:05 | modify | 562 | 0.01 | 1.60553 | 1.60488 | 1.57556 | ||
2421 | 2014.10.30 01:05 | expiration | 557 | 0.01 | 1.61305 | 1.60758 | 1.64302 | ||
2422 | 2014.10.30 01:05 | expiration | 559 | 0.01 | 1.61347 | 1.60800 | 1.64344 | ||
2423 | 2014.10.30 01:05 | expiration | 561 | 0.01 | 1.61347 | 1.60800 | 1.64344 | ||
2424 | 2014.10.30 01:05 | expiration | 563 | 0.01 | 1.61347 | 1.60800 | 1.64344 | ||
2425 | 2014.10.31 03:00 | modify | 556 | 0.01 | 1.60553 | 1.60487 | 1.57559 | ||
2426 | 2014.10.31 03:00 | modify | 558 | 0.01 | 1.60553 | 1.60487 | 1.57556 | ||
2427 | 2014.10.31 03:00 | modify | 560 | 0.01 | 1.60553 | 1.60487 | 1.57556 | ||
2428 | 2014.10.31 03:00 | modify | 562 | 0.01 | 1.60553 | 1.60487 | 1.57556 | ||
2429 | 2014.10.31 16:24 | modify | 556 | 0.01 | 1.60553 | 1.59993 | 1.57559 | ||
2430 | 2014.10.31 16:24 | modify | 558 | 0.01 | 1.60553 | 1.60010 | 1.57556 | ||
2431 | 2014.10.31 16:24 | modify | 560 | 0.01 | 1.60553 | 1.60027 | 1.57556 | ||
2432 | 2014.10.31 16:24 | modify | 562 | 0.01 | 1.60553 | 1.60045 | 1.57556 | ||
2433 | 2014.10.31 16:24 | modify | 556 | 0.01 | 1.60553 | 1.59964 | 1.57559 | ||
2434 | 2014.10.31 16:24 | modify | 558 | 0.01 | 1.60553 | 1.59981 | 1.57556 | ||
2435 | 2014.10.31 16:24 | modify | 560 | 0.01 | 1.60553 | 1.59998 | 1.57556 | ||
2436 | 2014.10.31 16:24 | modify | 562 | 0.01 | 1.60553 | 1.60016 | 1.57556 | ||
2437 | 2014.10.31 16:28 | modify | 556 | 0.01 | 1.60553 | 1.59935 | 1.57559 | ||
2438 | 2014.10.31 16:28 | modify | 558 | 0.01 | 1.60553 | 1.59952 | 1.57556 | ||
2439 | 2014.10.31 16:28 | modify | 560 | 0.01 | 1.60553 | 1.59969 | 1.57556 | ||
2440 | 2014.10.31 16:28 | modify | 562 | 0.01 | 1.60553 | 1.59987 | 1.57556 | ||
2441 | 2014.10.31 18:59 | s/l | 556 | 0.01 | 1.59936 | 1.59935 | 1.57559 | 6.16 | 1418.76 |
2442 | 2014.10.31 18:59 | s/l | 558 | 0.01 | 1.59953 | 1.59952 | 1.57556 | 5.99 | 1424.74 |
2443 | 2014.10.31 18:59 | s/l | 560 | 0.01 | 1.59972 | 1.59969 | 1.57556 | 5.80 | 1430.54 |
2444 | 2014.10.31 18:59 | s/l | 562 | 0.01 | 1.59987 | 1.59987 | 1.57556 | 5.65 | 1436.19 |
2445 | 2014.11.05 16:20 | sell stop | 564 | 0.01 | 1.58973 | 1.59514 | 1.56012 | ||
2446 | 2014.11.05 20:20 | expiration | 564 | 0.01 | 1.58973 | 1.59514 | 1.56012 | ||
2447 | 2014.11.12 12:45 | sell | 565 | 0.01 | 1.58802 | 1.59366 | 1.55779 | ||
2448 | 2014.11.12 12:45 | buy stop | 566 | 0.01 | 1.59379 | 1.58827 | 1.62402 | ||
2449 | 2014.11.12 13:00 | sell | 567 | 0.01 | 1.58810 | 1.59374 | 1.55787 | ||
2450 | 2014.11.12 13:00 | buy stop | 568 | 0.01 | 1.59387 | 1.58835 | 1.62410 | ||
2451 | 2014.11.12 13:00 | buy stop | 569 | 0.01 | 1.59387 | 1.58835 | 1.62410 | ||
2452 | 2014.11.12 13:58 | modify | 565 | 0.01 | 1.58802 | 1.58736 | 1.55779 | ||
2453 | 2014.11.12 14:00 | modify | 567 | 0.01 | 1.58810 | 1.58744 | 1.55787 | ||
2454 | 2014.11.12 16:45 | expiration | 566 | 0.01 | 1.59379 | 1.58827 | 1.62402 | ||
2455 | 2014.11.12 17:00 | expiration | 568 | 0.01 | 1.59387 | 1.58835 | 1.62410 | ||
2456 | 2014.11.12 17:00 | expiration | 569 | 0.01 | 1.59387 | 1.58835 | 1.62410 | ||
2457 | 2014.11.13 00:18 | modify | 567 | 0.01 | 1.58810 | 1.58290 | 1.55787 | ||
2458 | 2014.11.13 00:19 | modify | 565 | 0.01 | 1.58802 | 1.58262 | 1.55779 | ||
2459 | 2014.11.13 00:19 | modify | 567 | 0.01 | 1.58810 | 1.58263 | 1.55787 | ||
2460 | 2014.11.13 00:25 | modify | 565 | 0.01 | 1.58802 | 1.58234 | 1.55779 | ||
2461 | 2014.11.13 00:39 | modify | 567 | 0.01 | 1.58810 | 1.58236 | 1.55787 | ||
2462 | 2014.11.13 00:39 | modify | 565 | 0.01 | 1.58802 | 1.58207 | 1.55779 | ||
2463 | 2014.11.13 00:39 | modify | 567 | 0.01 | 1.58810 | 1.58208 | 1.55787 | ||
2464 | 2014.11.13 00:40 | modify | 565 | 0.01 | 1.58802 | 1.58179 | 1.55779 | ||
2465 | 2014.11.13 00:42 | modify | 567 | 0.01 | 1.58810 | 1.58177 | 1.55787 | ||
2466 | 2014.11.13 00:42 | modify | 565 | 0.01 | 1.58802 | 1.58146 | 1.55779 | ||
2467 | 2014.11.13 00:42 | modify | 567 | 0.01 | 1.58810 | 1.58150 | 1.55787 | ||
2468 | 2014.11.13 11:20 | modify | 565 | 0.01 | 1.58802 | 1.58116 | 1.55779 | ||
2469 | 2014.11.13 11:20 | modify | 567 | 0.01 | 1.58810 | 1.58120 | 1.55787 | ||
2470 | 2014.11.13 11:31 | modify | 565 | 0.01 | 1.58802 | 1.58089 | 1.55779 | ||
2471 | 2014.11.13 11:33 | modify | 567 | 0.01 | 1.58810 | 1.58093 | 1.55787 | ||
2472 | 2014.11.13 11:34 | modify | 565 | 0.01 | 1.58802 | 1.58062 | 1.55779 | ||
2473 | 2014.11.13 13:59 | modify | 567 | 0.01 | 1.58810 | 1.58063 | 1.55787 | ||
2474 | 2014.11.13 14:00 | modify | 565 | 0.01 | 1.58802 | 1.58034 | 1.55779 | ||
2475 | 2014.11.13 14:00 | modify | 567 | 0.01 | 1.58810 | 1.58027 | 1.55787 | ||
2476 | 2014.11.13 14:00 | modify | 565 | 0.01 | 1.58802 | 1.58004 | 1.55779 | ||
2477 | 2014.11.13 14:00 | modify | 567 | 0.01 | 1.58810 | 1.57998 | 1.55787 | ||
2478 | 2014.11.13 14:00 | modify | 565 | 0.01 | 1.58802 | 1.57974 | 1.55779 | ||
2479 | 2014.11.13 14:00 | modify | 567 | 0.01 | 1.58810 | 1.57971 | 1.55787 | ||
2480 | 2014.11.13 14:01 | modify | 565 | 0.01 | 1.58802 | 1.57946 | 1.55779 | ||
2481 | 2014.11.13 14:03 | modify | 567 | 0.01 | 1.58810 | 1.57943 | 1.55787 | ||
2482 | 2014.11.13 15:04 | modify | 565 | 0.01 | 1.58802 | 1.57919 | 1.55779 | ||
2483 | 2014.11.13 15:04 | modify | 567 | 0.01 | 1.58810 | 1.57916 | 1.55787 | ||
2484 | 2014.11.13 15:04 | modify | 565 | 0.01 | 1.58802 | 1.57889 | 1.55779 | ||
2485 | 2014.11.13 15:07 | modify | 567 | 0.01 | 1.58810 | 1.57887 | 1.55787 | ||
2486 | 2014.11.13 15:43 | modify | 565 | 0.01 | 1.58802 | 1.57861 | 1.55779 | ||
2487 | 2014.11.13 17:55 | modify | 567 | 0.01 | 1.58810 | 1.57858 | 1.55787 | ||
2488 | 2014.11.13 17:56 | modify | 565 | 0.01 | 1.58802 | 1.57833 | 1.55779 | ||
2489 | 2014.11.13 17:57 | modify | 567 | 0.01 | 1.58810 | 1.57831 | 1.55787 | ||
2490 | 2014.11.13 17:57 | modify | 565 | 0.01 | 1.58802 | 1.57806 | 1.55779 | ||
2491 | 2014.11.13 17:57 | modify | 565 | 0.01 | 1.58802 | 1.57778 | 1.55779 | ||
2492 | 2014.11.13 17:57 | modify | 567 | 0.01 | 1.58810 | 1.57796 | 1.55787 | ||
2493 | 2014.11.13 18:54 | modify | 565 | 0.01 | 1.58802 | 1.57751 | 1.55779 | ||
2494 | 2014.11.13 18:54 | modify | 567 | 0.01 | 1.58810 | 1.57769 | 1.55787 | ||
2495 | 2014.11.13 18:55 | modify | 565 | 0.01 | 1.58802 | 1.57723 | 1.55779 | ||
2496 | 2014.11.13 18:55 | modify | 567 | 0.01 | 1.58810 | 1.57741 | 1.55787 | ||
2497 | 2014.11.13 18:55 | modify | 565 | 0.01 | 1.58802 | 1.57694 | 1.55779 | ||
2498 | 2014.11.13 18:55 | modify | 567 | 0.01 | 1.58810 | 1.57712 | 1.55787 | ||
2499 | 2014.11.13 18:57 | modify | 565 | 0.01 | 1.58802 | 1.57666 | 1.55779 | ||
2500 | 2014.11.13 18:57 | modify | 567 | 0.01 | 1.58810 | 1.57684 | 1.55787 | ||
2501 | 2014.11.13 18:58 | modify | 565 | 0.01 | 1.58802 | 1.57639 | 1.55779 | ||
2502 | 2014.11.13 18:58 | modify | 567 | 0.01 | 1.58810 | 1.57657 | 1.55787 | ||
2503 | 2014.11.13 19:01 | modify | 565 | 0.01 | 1.58802 | 1.57608 | 1.55779 | ||
2504 | 2014.11.13 19:01 | modify | 567 | 0.01 | 1.58810 | 1.57626 | 1.55787 | ||
2505 | 2014.11.13 19:19 | modify | 565 | 0.01 | 1.58802 | 1.57581 | 1.55779 | ||
2506 | 2014.11.13 19:19 | modify | 567 | 0.01 | 1.58810 | 1.57599 | 1.55787 | ||
2507 | 2014.11.13 19:23 | modify | 565 | 0.01 | 1.58802 | 1.57553 | 1.55779 | ||
2508 | 2014.11.13 19:23 | modify | 567 | 0.01 | 1.58810 | 1.57571 | 1.55787 | ||
2509 | 2014.11.13 19:23 | modify | 565 | 0.01 | 1.58802 | 1.57524 | 1.55779 | ||
2510 | 2014.11.13 19:23 | modify | 567 | 0.01 | 1.58810 | 1.57542 | 1.55787 | ||
2511 | 2014.11.13 19:27 | modify | 565 | 0.01 | 1.58802 | 1.57484 | 1.55779 | ||
2512 | 2014.11.13 19:27 | modify | 567 | 0.01 | 1.58810 | 1.57502 | 1.55787 | ||
2513 | 2014.11.14 02:20 | modify | 567 | 0.01 | 1.58810 | 1.57475 | 1.55787 | ||
2514 | 2014.11.14 02:20 | modify | 565 | 0.01 | 1.58802 | 1.57455 | 1.55779 | ||
2515 | 2014.11.14 02:20 | modify | 565 | 0.01 | 1.58802 | 1.57418 | 1.55779 | ||
2516 | 2014.11.14 02:20 | modify | 567 | 0.01 | 1.58810 | 1.57435 | 1.55787 | ||
2517 | 2014.11.14 02:20 | modify | 565 | 0.01 | 1.58802 | 1.57391 | 1.55779 | ||
2518 | 2014.11.14 02:20 | modify | 567 | 0.01 | 1.58810 | 1.57408 | 1.55787 | ||
2519 | 2014.11.14 02:21 | modify | 565 | 0.01 | 1.58802 | 1.57363 | 1.55779 | ||
2520 | 2014.11.14 02:21 | modify | 567 | 0.01 | 1.58810 | 1.57380 | 1.55787 | ||
2521 | 2014.11.14 02:21 | modify | 565 | 0.01 | 1.58802 | 1.57336 | 1.55779 | ||
2522 | 2014.11.14 02:21 | modify | 567 | 0.01 | 1.58810 | 1.57353 | 1.55787 | ||
2523 | 2014.11.14 02:21 | modify | 565 | 0.01 | 1.58802 | 1.57303 | 1.55779 | ||
2524 | 2014.11.14 02:21 | modify | 567 | 0.01 | 1.58810 | 1.57320 | 1.55787 | ||
2525 | 2014.11.14 04:46 | modify | 565 | 0.01 | 1.58802 | 1.57275 | 1.55779 | ||
2526 | 2014.11.14 04:46 | modify | 567 | 0.01 | 1.58810 | 1.57292 | 1.55787 | ||
2527 | 2014.11.14 06:34 | modify | 565 | 0.01 | 1.58802 | 1.57248 | 1.55779 | ||
2528 | 2014.11.14 06:34 | modify | 567 | 0.01 | 1.58810 | 1.57265 | 1.55787 | ||
2529 | 2014.11.14 06:57 | modify | 565 | 0.01 | 1.58802 | 1.57221 | 1.55779 | ||
2530 | 2014.11.14 06:57 | modify | 567 | 0.01 | 1.58810 | 1.57238 | 1.55787 | ||
2531 | 2014.11.14 07:02 | modify | 565 | 0.01 | 1.58802 | 1.57189 | 1.55779 | ||
2532 | 2014.11.14 07:02 | modify | 567 | 0.01 | 1.58810 | 1.57206 | 1.55787 | ||
2533 | 2014.11.14 07:22 | modify | 565 | 0.01 | 1.58802 | 1.57161 | 1.55779 | ||
2534 | 2014.11.14 07:22 | modify | 567 | 0.01 | 1.58810 | 1.57178 | 1.55787 | ||
2535 | 2014.11.14 07:28 | modify | 565 | 0.01 | 1.58802 | 1.57128 | 1.55779 | ||
2536 | 2014.11.14 07:28 | modify | 567 | 0.01 | 1.58810 | 1.57145 | 1.55787 | ||
2537 | 2014.11.14 07:31 | modify | 565 | 0.01 | 1.58802 | 1.57101 | 1.55779 | ||
2538 | 2014.11.14 07:31 | modify | 567 | 0.01 | 1.58810 | 1.57118 | 1.55787 | ||
2539 | 2014.11.14 07:32 | modify | 565 | 0.01 | 1.58802 | 1.57074 | 1.55779 | ||
2540 | 2014.11.14 07:32 | modify | 567 | 0.01 | 1.58810 | 1.57091 | 1.55787 | ||
2541 | 2014.11.14 13:45 | modify | 565 | 0.01 | 1.58802 | 1.57047 | 1.55779 | ||
2542 | 2014.11.14 13:45 | modify | 567 | 0.01 | 1.58810 | 1.57064 | 1.55787 | ||
2543 | 2014.11.14 13:45 | modify | 565 | 0.01 | 1.58802 | 1.57020 | 1.55779 | ||
2544 | 2014.11.14 13:45 | modify | 567 | 0.01 | 1.58810 | 1.57037 | 1.55787 | ||
2545 | 2014.11.14 13:46 | modify | 565 | 0.01 | 1.58802 | 1.56993 | 1.55779 | ||
2546 | 2014.11.14 13:46 | modify | 567 | 0.01 | 1.58810 | 1.57010 | 1.55787 | ||
2547 | 2014.11.14 15:30 | modify | 565 | 0.01 | 1.58802 | 1.56955 | 1.55779 | ||
2548 | 2014.11.14 15:30 | modify | 567 | 0.01 | 1.58810 | 1.56972 | 1.55787 | ||
2549 | 2014.11.14 15:30 | modify | 565 | 0.01 | 1.58802 | 1.56925 | 1.55779 | ||
2550 | 2014.11.14 15:30 | modify | 567 | 0.01 | 1.58810 | 1.56942 | 1.55787 | ||
2551 | 2014.11.14 15:30 | modify | 565 | 0.01 | 1.58802 | 1.56897 | 1.55779 | ||
2552 | 2014.11.14 15:30 | modify | 567 | 0.01 | 1.58810 | 1.56914 | 1.55787 | ||
2553 | 2014.11.14 15:31 | modify | 565 | 0.01 | 1.58802 | 1.56865 | 1.55779 | ||
2554 | 2014.11.14 15:31 | modify | 567 | 0.01 | 1.58810 | 1.56882 | 1.55787 | ||
2555 | 2014.11.14 15:31 | modify | 565 | 0.01 | 1.58802 | 1.56838 | 1.55779 | ||
2556 | 2014.11.14 15:31 | modify | 567 | 0.01 | 1.58810 | 1.56855 | 1.55787 | ||
2557 | 2014.11.14 15:31 | modify | 565 | 0.01 | 1.58802 | 1.56810 | 1.55779 | ||
2558 | 2014.11.14 15:31 | modify | 567 | 0.01 | 1.58810 | 1.56827 | 1.55787 | ||
2559 | 2014.11.14 15:31 | modify | 565 | 0.01 | 1.58802 | 1.56783 | 1.55779 | ||
2560 | 2014.11.14 15:31 | modify | 567 | 0.01 | 1.58810 | 1.56800 | 1.55787 | ||
2561 | 2014.11.14 15:31 | modify | 565 | 0.01 | 1.58802 | 1.56755 | 1.55779 | ||
2562 | 2014.11.14 15:31 | modify | 567 | 0.01 | 1.58810 | 1.56772 | 1.55787 | ||
2563 | 2014.11.14 15:31 | modify | 565 | 0.01 | 1.58802 | 1.56728 | 1.55779 | ||
2564 | 2014.11.14 15:31 | modify | 567 | 0.01 | 1.58810 | 1.56745 | 1.55787 | ||
2565 | 2014.11.14 15:32 | modify | 565 | 0.01 | 1.58802 | 1.56701 | 1.55779 | ||
2566 | 2014.11.14 15:32 | modify | 567 | 0.01 | 1.58810 | 1.56718 | 1.55787 | ||
2567 | 2014.11.14 16:07 | modify | 565 | 0.01 | 1.58802 | 1.56674 | 1.55779 | ||
2568 | 2014.11.14 16:07 | modify | 567 | 0.01 | 1.58810 | 1.56691 | 1.55787 | ||
2569 | 2014.11.14 16:07 | modify | 565 | 0.01 | 1.58802 | 1.56646 | 1.55779 | ||
2570 | 2014.11.14 16:07 | modify | 567 | 0.01 | 1.58810 | 1.56663 | 1.55787 | ||
2571 | 2014.11.14 16:07 | modify | 565 | 0.01 | 1.58802 | 1.56618 | 1.55779 | ||
2572 | 2014.11.14 16:07 | modify | 567 | 0.01 | 1.58810 | 1.56635 | 1.55787 | ||
2573 | 2014.11.14 16:50 | modify | 565 | 0.01 | 1.58802 | 1.56586 | 1.55779 | ||
2574 | 2014.11.14 16:50 | modify | 567 | 0.01 | 1.58810 | 1.56603 | 1.55787 | ||
2575 | 2014.11.14 16:52 | modify | 565 | 0.01 | 1.58802 | 1.56559 | 1.55779 | ||
2576 | 2014.11.14 16:52 | modify | 567 | 0.01 | 1.58810 | 1.56576 | 1.55787 | ||
2577 | 2014.11.14 16:55 | modify | 565 | 0.01 | 1.58802 | 1.56532 | 1.55779 | ||
2578 | 2014.11.14 16:55 | modify | 567 | 0.01 | 1.58810 | 1.56549 | 1.55787 | ||
2579 | 2014.11.14 16:55 | modify | 565 | 0.01 | 1.58802 | 1.56500 | 1.55779 | ||
2580 | 2014.11.14 16:55 | modify | 567 | 0.01 | 1.58810 | 1.56517 | 1.55787 | ||
2581 | 2014.11.14 16:55 | modify | 565 | 0.01 | 1.58802 | 1.56470 | 1.55779 | ||
2582 | 2014.11.14 16:55 | modify | 567 | 0.01 | 1.58810 | 1.56487 | 1.55787 | ||
2583 | 2014.11.14 17:38 | s/l | 565 | 0.01 | 1.56473 | 1.56470 | 1.55779 | 23.28 | 1459.46 |
2584 | 2014.11.14 17:38 | s/l | 567 | 0.01 | 1.56494 | 1.56487 | 1.55787 | 23.15 | 1482.61 |
2585 | 2014.11.19 11:35 | buy | 570 | 0.01 | 1.56382 | 1.55836 | 1.59304 | ||
2586 | 2014.11.19 11:35 | sell stop | 571 | 0.01 | 1.55823 | 1.56357 | 1.52901 | ||
2587 | 2014.11.19 11:35 | buy | 572 | 0.01 | 1.56382 | 1.55836 | 1.59304 | ||
2588 | 2014.11.19 11:35 | sell stop | 573 | 0.01 | 1.55823 | 1.56357 | 1.52901 | ||
2589 | 2014.11.19 12:00 | buy | 574 | 0.01 | 1.56508 | 1.55962 | 1.59429 | ||
2590 | 2014.11.19 12:00 | sell stop | 575 | 0.01 | 1.55823 | 1.56357 | 1.52901 | ||
2591 | 2014.11.19 12:31 | modify | 570 | 0.01 | 1.56382 | 1.56446 | 1.59304 | ||
2592 | 2014.11.19 12:31 | modify | 572 | 0.01 | 1.56382 | 1.56446 | 1.59304 | ||
2593 | 2014.11.19 13:00 | modify | 574 | 0.01 | 1.56508 | 1.56572 | 1.59429 | ||
2594 | 2014.11.19 15:35 | expiration | 571 | 0.01 | 1.55823 | 1.56357 | 1.52901 | ||
2595 | 2014.11.19 15:35 | expiration | 573 | 0.01 | 1.55823 | 1.56357 | 1.52901 | ||
2596 | 2014.11.19 16:00 | expiration | 575 | 0.01 | 1.55823 | 1.56357 | 1.52901 | ||
2597 | 2014.11.19 17:03 | s/l | 574 | 0.01 | 1.56568 | 1.56572 | 1.59429 | 0.55 | 1483.16 |
2598 | 2014.11.20 09:07 | s/l | 570 | 0.01 | 1.56448 | 1.56446 | 1.59304 | 0.40 | 1483.56 |
2599 | 2014.11.20 09:07 | s/l | 572 | 0.01 | 1.56451 | 1.56446 | 1.59304 | 0.43 | 1483.98 |
2600 | 2014.12.04 16:00 | buy | 576 | 0.01 | 1.57007 | 1.56461 | 1.59942 | ||
2601 | 2014.12.04 16:00 | sell stop | 577 | 0.01 | 1.56448 | 1.56984 | 1.53513 | ||
2602 | 2014.12.04 16:18 | s/l | 576 | 0.01 | 1.56453 | 1.56461 | 1.59942 | -5.59 | 1478.39 |
2603 | 2014.12.04 16:18 | sell | 577 | 0.01 | 1.56452 | 1.56984 | 1.53513 | ||
2604 | 2014.12.04 16:20 | buy stop | 578 | 0.01 | 1.57070 | 1.56534 | 1.60005 | ||
2605 | 2014.12.04 17:18 | close | 577 | 0.01 | 1.56595 | 1.56984 | 1.53513 | -1.48 | 1476.91 |
2606 | 2014.12.04 17:49 | buy | 578 | 0.01 | 1.57078 | 1.56534 | 1.60005 | ||
2607 | 2014.12.04 18:42 | close | 578 | 0.01 | 1.57088 | 1.56534 | 1.60005 | 0.05 | 1476.96 |
2608 | 2014.12.05 15:50 | buy stop | 579 | 0.01 | 1.56879 | 1.56349 | 1.59781 | ||
2609 | 2014.12.05 16:00 | buy stop | 580 | 0.01 | 1.56854 | 1.56324 | 1.59756 | ||
2610 | 2014.12.05 19:50 | expiration | 579 | 0.01 | 1.56879 | 1.56349 | 1.59781 | ||
2611 | 2014.12.05 20:00 | expiration | 580 | 0.01 | 1.56854 | 1.56324 | 1.59756 | ||
2612 | 2014.12.16 11:45 | buy | 581 | 0.01 | 1.56925 | 1.56405 | 1.59711 | ||
2613 | 2014.12.16 11:45 | sell stop | 582 | 0.01 | 1.56187 | 1.56696 | 1.53401 | ||
2614 | 2014.12.16 11:45 | buy | 583 | 0.01 | 1.56925 | 1.56405 | 1.59711 | ||
2615 | 2014.12.16 11:45 | sell stop | 584 | 0.01 | 1.56187 | 1.56696 | 1.53401 | ||
2616 | 2014.12.16 12:00 | buy | 585 | 0.01 | 1.57062 | 1.56527 | 1.59847 | ||
2617 | 2014.12.16 12:00 | sell stop | 586 | 0.01 | 1.56312 | 1.56821 | 1.53526 | ||
2618 | 2014.12.16 13:00 | close | 585 | 0.01 | 1.57073 | 1.56527 | 1.59847 | 0.06 | 1477.02 |
2619 | 2014.12.16 13:38 | modify | 581 | 0.01 | 1.56925 | 1.56986 | 1.59711 | ||
2620 | 2014.12.16 13:38 | modify | 583 | 0.01 | 1.56925 | 1.56986 | 1.59711 | ||
2621 | 2014.12.16 15:45 | expiration | 582 | 0.01 | 1.56187 | 1.56696 | 1.53401 | ||
2622 | 2014.12.16 15:45 | expiration | 584 | 0.01 | 1.56187 | 1.56696 | 1.53401 | ||
2623 | 2014.12.16 16:00 | expiration | 586 | 0.01 | 1.56312 | 1.56821 | 1.53526 | ||
2624 | 2014.12.17 10:32 | s/l | 581 | 0.01 | 1.56979 | 1.56986 | 1.59711 | 0.42 | 1477.44 |
2625 | 2014.12.17 10:32 | s/l | 583 | 0.01 | 1.56981 | 1.56986 | 1.59711 | 0.44 | 1477.88 |
2626 | 2014.12.17 15:35 | sell stop | 587 | 0.01 | 1.56901 | 1.57416 | 1.54080 | ||
2627 | 2014.12.17 17:14 | sell | 587 | 0.01 | 1.56901 | 1.57416 | 1.54080 | ||
2628 | 2014.12.17 17:56 | modify | 587 | 0.01 | 1.56901 | 1.56840 | 1.54080 | ||
2629 | 2014.12.17 21:14 | s/l | 587 | 0.01 | 1.56844 | 1.56840 | 1.54080 | 0.52 | 1478.40 |
2630 | 2014.12.17 21:15 | buy | 588 | 0.01 | 1.56862 | 1.56327 | 1.59683 | ||
2631 | 2014.12.17 21:15 | sell stop | 589 | 0.01 | 1.56106 | 1.56621 | 1.53285 | ||
2632 | 2014.12.17 21:41 | s/l | 588 | 0.01 | 1.56324 | 1.56327 | 1.59683 | -5.43 | 1472.97 |
2633 | 2014.12.17 21:45 | sell | 589 | 0.01 | 1.56102 | 1.56621 | 1.53285 | ||
2634 | 2014.12.17 21:58 | modify | 589 | 0.01 | 1.56102 | 1.56041 | 1.53285 | ||
2635 | 2014.12.17 22:00 | sell | 590 | 0.01 | 1.55475 | 1.56003 | 1.52652 | ||
2636 | 2014.12.17 22:00 | buy stop | 591 | 0.01 | 1.56231 | 1.55716 | 1.59052 | ||
2637 | 2014.12.17 22:00 | sell | 592 | 0.01 | 1.55483 | 1.56010 | 1.52654 | ||
2638 | 2014.12.17 22:00 | buy stop | 593 | 0.01 | 1.56227 | 1.55712 | 1.59048 | ||
2639 | 2014.12.17 22:00 | sell | 594 | 0.01 | 1.55478 | 1.56006 | 1.52662 | ||
2640 | 2014.12.17 22:00 | buy stop | 595 | 0.01 | 1.56224 | 1.55709 | 1.59045 | ||
2641 | 2014.12.17 22:07 | s/l | 590 | 0.01 | 1.56003 | 1.56003 | 1.52652 | -5.33 | 1467.64 |
2642 | 2014.12.17 22:07 | s/l | 592 | 0.01 | 1.56015 | 1.56010 | 1.52654 | -5.37 | 1462.27 |
2643 | 2014.12.17 22:07 | s/l | 594 | 0.01 | 1.56017 | 1.56006 | 1.52662 | -5.44 | 1456.83 |
2644 | 2014.12.18 02:00 | expiration | 591 | 0.01 | 1.56231 | 1.55716 | 1.59052 | ||
2645 | 2014.12.18 02:00 | expiration | 593 | 0.01 | 1.56227 | 1.55712 | 1.59048 | ||
2646 | 2014.12.18 02:00 | expiration | 595 | 0.01 | 1.56224 | 1.55709 | 1.59045 | ||
2647 | 2014.12.18 02:05 | modify | 589 | 0.01 | 1.56102 | 1.56039 | 1.53285 | ||
2648 | 2014.12.18 11:04 | s/l | 589 | 0.01 | 1.56047 | 1.56039 | 1.53285 | 0.53 | 1457.36 |
2649 | 2015.01.14 15:35 | buy | 596 | 0.01 | 1.52428 | 1.51910 | 1.55212 | ||
2650 | 2015.01.14 15:35 | sell stop | 597 | 0.01 | 1.51883 | 1.52391 | 1.49099 | ||
2651 | 2015.01.14 15:45 | sell stop | 598 | 0.01 | 1.51834 | 1.52342 | 1.49050 | ||
2652 | 2015.01.14 16:20 | sell stop | 599 | 0.01 | 1.51792 | 1.52300 | 1.49008 | ||
2653 | 2015.01.14 16:20 | sell stop | 600 | 0.01 | 1.51792 | 1.52300 | 1.49008 | ||
2654 | 2015.01.14 16:25 | close | 596 | 0.01 | 1.52394 | 1.51910 | 1.55212 | -0.39 | 1456.97 |
2655 | 2015.01.14 19:35 | expiration | 597 | 0.01 | 1.51883 | 1.52391 | 1.49099 | ||
2656 | 2015.01.14 19:45 | expiration | 598 | 0.01 | 1.51834 | 1.52342 | 1.49050 | ||
2657 | 2015.01.14 20:20 | expiration | 599 | 0.01 | 1.51792 | 1.52300 | 1.49008 | ||
2658 | 2015.01.14 20:20 | expiration | 600 | 0.01 | 1.51792 | 1.52300 | 1.49008 | ||
2659 | 2015.01.21 11:35 | sell | 601 | 0.01 | 1.50892 | 1.51428 | 1.48032 | ||
2660 | 2015.01.21 11:35 | buy stop | 602 | 0.01 | 1.51615 | 1.51093 | 1.54475 | ||
2661 | 2015.01.21 11:35 | sell | 603 | 0.01 | 1.50892 | 1.51428 | 1.48032 | ||
2662 | 2015.01.21 11:35 | buy stop | 604 | 0.01 | 1.51652 | 1.51130 | 1.54512 | ||
2663 | 2015.01.21 11:35 | sell | 605 | 0.01 | 1.50892 | 1.51428 | 1.48032 | ||
2664 | 2015.01.21 11:35 | buy stop | 606 | 0.01 | 1.51652 | 1.51130 | 1.54512 | ||
2665 | 2015.01.21 11:35 | sell | 607 | 0.01 | 1.50892 | 1.51428 | 1.48032 | ||
2666 | 2015.01.21 11:35 | buy stop | 608 | 0.01 | 1.51652 | 1.51130 | 1.54512 | ||
2667 | 2015.01.21 12:25 | close | 601 | 0.01 | 1.51169 | 1.51428 | 1.48032 | -2.82 | 1454.15 |
2668 | 2015.01.21 12:25 | close | 603 | 0.01 | 1.51169 | 1.51428 | 1.48032 | -2.82 | 1451.33 |
2669 | 2015.01.21 12:35 | close | 605 | 0.01 | 1.51034 | 1.51428 | 1.48032 | -1.47 | 1449.86 |
2670 | 2015.01.21 13:35 | close | 607 | 0.01 | 1.51260 | 1.51428 | 1.48032 | -3.73 | 1446.13 |
2671 | 2015.01.21 15:35 | expiration | 602 | 0.01 | 1.51615 | 1.51093 | 1.54475 | ||
2672 | 2015.01.21 15:35 | expiration | 604 | 0.01 | 1.51652 | 1.51130 | 1.54512 | ||
2673 | 2015.01.21 15:35 | expiration | 606 | 0.01 | 1.51652 | 1.51130 | 1.54512 | ||
2674 | 2015.01.21 15:35 | expiration | 608 | 0.01 | 1.51652 | 1.51130 | 1.54512 | ||
2675 | 2015.02.12 12:35 | buy | 609 | 0.01 | 1.52583 | 1.52040 | 1.55533 | ||
2676 | 2015.02.12 12:35 | sell stop | 610 | 0.01 | 1.52027 | 1.52565 | 1.49081 | ||
2677 | 2015.02.12 12:35 | buy | 611 | 0.01 | 1.52583 | 1.52037 | 1.55529 | ||
2678 | 2015.02.12 12:35 | sell stop | 612 | 0.01 | 1.52024 | 1.52562 | 1.49078 | ||
2679 | 2015.02.12 12:47 | modify | 609 | 0.01 | 1.52583 | 1.52647 | 1.55533 | ||
2680 | 2015.02.12 13:00 | buy | 613 | 0.01 | 1.53224 | 1.52681 | 1.56170 | ||
2681 | 2015.02.12 13:00 | sell stop | 614 | 0.01 | 1.52024 | 1.52562 | 1.49078 | ||
2682 | 2015.02.12 13:00 | buy | 615 | 0.01 | 1.53224 | 1.52681 | 1.56170 | ||
2683 | 2015.02.12 13:00 | sell stop | 616 | 0.01 | 1.52024 | 1.52562 | 1.49078 | ||
2684 | 2015.02.12 13:05 | modify | 611 | 0.01 | 1.52583 | 1.52647 | 1.55529 | ||
2685 | 2015.02.12 14:13 | modify | 609 | 0.01 | 1.52583 | 1.53143 | 1.55533 | ||
2686 | 2015.02.12 14:13 | modify | 611 | 0.01 | 1.52583 | 1.53126 | 1.55529 | ||
2687 | 2015.02.12 14:13 | modify | 613 | 0.01 | 1.53224 | 1.53288 | 1.56170 | ||
2688 | 2015.02.12 14:57 | modify | 609 | 0.01 | 1.52583 | 1.53179 | 1.55533 | ||
2689 | 2015.02.12 14:57 | modify | 611 | 0.01 | 1.52583 | 1.53162 | 1.55529 | ||
2690 | 2015.02.12 14:57 | modify | 609 | 0.01 | 1.52583 | 1.53223 | 1.55533 | ||
2691 | 2015.02.12 14:57 | modify | 611 | 0.01 | 1.52583 | 1.53206 | 1.55529 | ||
2692 | 2015.02.12 14:57 | modify | 609 | 0.01 | 1.52583 | 1.53252 | 1.55533 | ||
2693 | 2015.02.12 14:57 | modify | 611 | 0.01 | 1.52583 | 1.53235 | 1.55529 | ||
2694 | 2015.02.12 15:00 | modify | 615 | 0.01 | 1.53224 | 1.53288 | 1.56170 | ||
2695 | 2015.02.12 15:30 | modify | 609 | 0.01 | 1.52583 | 1.53290 | 1.55533 | ||
2696 | 2015.02.12 15:30 | modify | 611 | 0.01 | 1.52583 | 1.53273 | 1.55529 | ||
2697 | 2015.02.12 15:30 | modify | 609 | 0.01 | 1.52583 | 1.53331 | 1.55533 | ||
2698 | 2015.02.12 15:30 | modify | 611 | 0.01 | 1.52583 | 1.53314 | 1.55529 | ||
2699 | 2015.02.12 15:30 | modify | 609 | 0.01 | 1.52583 | 1.53361 | 1.55533 | ||
2700 | 2015.02.12 15:30 | modify | 611 | 0.01 | 1.52583 | 1.53344 | 1.55529 | ||
2701 | 2015.02.12 15:35 | modify | 609 | 0.01 | 1.52583 | 1.53389 | 1.55533 | ||
2702 | 2015.02.12 15:35 | modify | 611 | 0.01 | 1.52583 | 1.53372 | 1.55529 | ||
2703 | 2015.02.12 16:35 | expiration | 610 | 0.01 | 1.52027 | 1.52565 | 1.49081 | ||
2704 | 2015.02.12 16:35 | expiration | 612 | 0.01 | 1.52024 | 1.52562 | 1.49078 | ||
2705 | 2015.02.12 17:00 | expiration | 614 | 0.01 | 1.52024 | 1.52562 | 1.49078 | ||
2706 | 2015.02.12 17:00 | expiration | 616 | 0.01 | 1.52024 | 1.52562 | 1.49078 | ||
2707 | 2015.02.12 18:31 | modify | 609 | 0.01 | 1.52583 | 1.53425 | 1.55533 | ||
2708 | 2015.02.12 18:31 | modify | 611 | 0.01 | 1.52583 | 1.53408 | 1.55529 | ||
2709 | 2015.02.12 20:58 | modify | 609 | 0.01 | 1.52583 | 1.53454 | 1.55533 | ||
2710 | 2015.02.12 20:58 | modify | 611 | 0.01 | 1.52583 | 1.53437 | 1.55529 | ||
2711 | 2015.02.12 20:58 | modify | 609 | 0.01 | 1.52583 | 1.53490 | 1.55533 | ||
2712 | 2015.02.12 20:58 | modify | 611 | 0.01 | 1.52583 | 1.53473 | 1.55529 | ||
2713 | 2015.02.12 21:51 | modify | 609 | 0.01 | 1.52583 | 1.53517 | 1.55533 | ||
2714 | 2015.02.12 21:51 | modify | 611 | 0.01 | 1.52583 | 1.53500 | 1.55529 | ||
2715 | 2015.02.12 21:58 | modify | 609 | 0.01 | 1.52583 | 1.53544 | 1.55533 | ||
2716 | 2015.02.12 21:58 | modify | 611 | 0.01 | 1.52583 | 1.53527 | 1.55529 | ||
2717 | 2015.02.12 21:58 | modify | 609 | 0.01 | 1.52583 | 1.53572 | 1.55533 | ||
2718 | 2015.02.12 21:58 | modify | 611 | 0.01 | 1.52583 | 1.53555 | 1.55529 | ||
2719 | 2015.02.12 21:59 | modify | 609 | 0.01 | 1.52583 | 1.53601 | 1.55533 | ||
2720 | 2015.02.12 21:59 | modify | 611 | 0.01 | 1.52583 | 1.53584 | 1.55529 | ||
2721 | 2015.02.12 22:00 | modify | 609 | 0.01 | 1.52583 | 1.53633 | 1.55533 | ||
2722 | 2015.02.12 22:00 | modify | 611 | 0.01 | 1.52583 | 1.53616 | 1.55529 | ||
2723 | 2015.02.13 06:20 | modify | 609 | 0.01 | 1.52583 | 1.53661 | 1.55533 | ||
2724 | 2015.02.13 06:20 | modify | 611 | 0.01 | 1.52583 | 1.53643 | 1.55529 | ||
2725 | 2015.02.13 06:20 | modify | 609 | 0.01 | 1.52583 | 1.53689 | 1.55533 | ||
2726 | 2015.02.13 06:20 | modify | 611 | 0.01 | 1.52583 | 1.53671 | 1.55529 | ||
2727 | 2015.02.13 17:19 | modify | 609 | 0.01 | 1.52583 | 1.53717 | 1.55533 | ||
2728 | 2015.02.13 17:19 | modify | 611 | 0.01 | 1.52583 | 1.53699 | 1.55529 | ||
2729 | 2015.02.13 22:00 | close | 609 | 0.01 | 1.53910 | 1.53717 | 1.55533 | 13.15 | 1459.28 |
2730 | 2015.02.13 22:00 | close | 611 | 0.01 | 1.53910 | 1.53699 | 1.55529 | 13.15 | 1472.43 |
2731 | 2015.02.13 22:00 | close | 613 | 0.01 | 1.53910 | 1.53288 | 1.56170 | 6.74 | 1479.17 |
2732 | 2015.02.13 22:00 | close | 615 | 0.01 | 1.53910 | 1.53288 | 1.56170 | 6.74 | 1485.91 |
2733 | 2015.02.18 11:35 | buy | 617 | 0.01 | 1.54194 | 1.53656 | 1.57109 | ||
2734 | 2015.02.18 11:35 | sell stop | 618 | 0.01 | 1.53643 | 1.54175 | 1.50728 | ||
2735 | 2015.02.18 11:35 | buy | 619 | 0.01 | 1.54203 | 1.53659 | 1.57109 | ||
2736 | 2015.02.18 11:35 | sell stop | 620 | 0.01 | 1.53464 | 1.53996 | 1.50549 | ||
2737 | 2015.02.18 11:35 | buy | 621 | 0.01 | 1.54203 | 1.53664 | 1.57118 | ||
2738 | 2015.02.18 11:35 | sell stop | 622 | 0.01 | 1.53452 | 1.53984 | 1.50537 | ||
2739 | 2015.02.18 11:35 | buy | 623 | 0.01 | 1.54207 | 1.53664 | 1.57118 | ||
2740 | 2015.02.18 11:35 | sell stop | 624 | 0.01 | 1.53441 | 1.53973 | 1.50526 | ||
2741 | 2015.02.18 13:03 | close | 619 | 0.01 | 1.54213 | 1.53659 | 1.57109 | 0.05 | 1485.96 |
2742 | 2015.02.18 13:03 | close | 621 | 0.01 | 1.54213 | 1.53664 | 1.57118 | 0.05 | 1486.01 |
2743 | 2015.02.18 13:03 | close | 617 | 0.01 | 1.54205 | 1.53656 | 1.57109 | 0.06 | 1486.07 |
2744 | 2015.02.18 13:44 | close | 623 | 0.01 | 1.54217 | 1.53664 | 1.57118 | 0.05 | 1486.12 |
2745 | 2015.02.18 15:35 | expiration | 618 | 0.01 | 1.53643 | 1.54175 | 1.50728 | ||
2746 | 2015.02.18 15:35 | expiration | 620 | 0.01 | 1.53464 | 1.53996 | 1.50549 | ||
2747 | 2015.02.18 15:35 | expiration | 622 | 0.01 | 1.53452 | 1.53984 | 1.50537 | ||
2748 | 2015.02.18 15:35 | expiration | 624 | 0.01 | 1.53441 | 1.53973 | 1.50526 | ||
2749 | 2015.02.18 21:05 | buy | 625 | 0.01 | 1.54636 | 1.54091 | 1.57551 | ||
2750 | 2015.02.18 21:05 | sell stop | 626 | 0.01 | 1.54078 | 1.54610 | 1.51163 | ||
2751 | 2015.02.18 21:05 | sell stop | 627 | 0.01 | 1.54078 | 1.54610 | 1.51163 | ||
2752 | 2015.02.18 21:15 | buy | 628 | 0.01 | 1.54682 | 1.54135 | 1.57593 | ||
2753 | 2015.02.18 21:30 | sell stop | 629 | 0.01 | 1.54078 | 1.54610 | 1.51163 | ||
2754 | 2015.02.18 21:55 | close | 625 | 0.01 | 1.54475 | 1.54091 | 1.57551 | -1.66 | 1484.46 |
2755 | 2015.02.18 22:05 | close | 628 | 0.01 | 1.54343 | 1.54135 | 1.57593 | -3.44 | 1481.02 |
2756 | 2015.02.19 01:05 | expiration | 626 | 0.01 | 1.54078 | 1.54610 | 1.51163 | ||
2757 | 2015.02.19 01:05 | expiration | 627 | 0.01 | 1.54078 | 1.54610 | 1.51163 | ||
2758 | 2015.02.19 01:30 | expiration | 629 | 0.01 | 1.54078 | 1.54610 | 1.51163 | ||
2759 | 2015.03.17 17:05 | sell stop | 630 | 0.01 | 1.47266 | 1.47832 | 1.44164 | ||
2760 | 2015.03.17 17:05 | sell stop | 631 | 0.01 | 1.47303 | 1.47869 | 1.44201 | ||
2761 | 2015.03.17 18:11 | sell | 631 | 0.01 | 1.47303 | 1.47869 | 1.44201 | ||
2762 | 2015.03.17 19:10 | sell | 630 | 0.01 | 1.47260 | 1.47832 | 1.44164 | ||
2763 | 2015.03.17 19:12 | close | 631 | 0.01 | 1.47292 | 1.47869 | 1.44201 | 0.06 | 1481.08 |
2764 | 2015.03.17 20:00 | close | 630 | 0.01 | 1.47413 | 1.47832 | 1.44164 | -1.58 | 1479.50 |
2765 | 2015.03.18 12:35 | sell | 632 | 0.01 | 1.46807 | 1.47387 | 1.43683 | ||
2766 | 2015.03.18 12:35 | buy stop | 633 | 0.01 | 1.47629 | 1.47058 | 1.50756 | ||
2767 | 2015.03.18 12:35 | sell | 634 | 0.01 | 1.46807 | 1.47384 | 1.43680 | ||
2768 | 2015.03.18 12:35 | buy stop | 635 | 0.01 | 1.47629 | 1.47058 | 1.50756 | ||
2769 | 2015.03.18 12:35 | sell | 636 | 0.01 | 1.46807 | 1.47384 | 1.43680 | ||
2770 | 2015.03.18 12:35 | buy stop | 637 | 0.01 | 1.47629 | 1.47058 | 1.50756 | ||
2771 | 2015.03.18 12:35 | sell | 638 | 0.01 | 1.46807 | 1.47384 | 1.43680 | ||
2772 | 2015.03.18 12:35 | buy stop | 639 | 0.01 | 1.47629 | 1.47058 | 1.50756 | ||
2773 | 2015.03.18 13:25 | close | 632 | 0.01 | 1.46805 | 1.47387 | 1.43683 | -0.03 | 1479.47 |
2774 | 2015.03.18 13:25 | close | 634 | 0.01 | 1.46805 | 1.47384 | 1.43680 | -0.03 | 1479.44 |
2775 | 2015.03.18 13:43 | close | 636 | 0.01 | 1.46799 | 1.47384 | 1.43680 | 0.03 | 1479.47 |
2776 | 2015.03.18 14:58 | modify | 638 | 0.01 | 1.46807 | 1.46739 | 1.43680 | ||
2777 | 2015.03.18 16:35 | expiration | 633 | 0.01 | 1.47629 | 1.47058 | 1.50756 | ||
2778 | 2015.03.18 16:35 | expiration | 635 | 0.01 | 1.47629 | 1.47058 | 1.50756 | ||
2779 | 2015.03.18 16:35 | expiration | 637 | 0.01 | 1.47629 | 1.47058 | 1.50756 | ||
2780 | 2015.03.18 16:35 | expiration | 639 | 0.01 | 1.47629 | 1.47058 | 1.50756 | ||
2781 | 2015.03.18 16:52 | s/l | 638 | 0.01 | 1.46740 | 1.46739 | 1.43680 | 0.62 | 1480.09 |
2782 | 2015.03.18 21:15 | buy | 640 | 0.01 | 1.48001 | 1.47419 | 1.51128 | ||
2783 | 2015.03.18 21:15 | sell stop | 641 | 0.01 | 1.47174 | 1.47745 | 1.44047 | ||
2784 | 2015.03.18 21:15 | buy | 642 | 0.01 | 1.48001 | 1.47419 | 1.51128 | ||
2785 | 2015.03.18 21:15 | sell stop | 643 | 0.01 | 1.47174 | 1.47745 | 1.44047 | ||
2786 | 2015.03.18 21:25 | modify | 640 | 0.01 | 1.48001 | 1.48069 | 1.51128 | ||
2787 | 2015.03.18 21:30 | buy | 644 | 0.01 | 1.48426 | 1.47846 | 1.51551 | ||
2788 | 2015.03.18 21:30 | sell stop | 645 | 0.01 | 1.47405 | 1.47976 | 1.44278 | ||
2789 | 2015.03.18 21:45 | modify | 642 | 0.01 | 1.48001 | 1.48069 | 1.51128 | ||
2790 | 2015.03.18 22:00 | buy | 646 | 0.01 | 1.48606 | 1.48017 | 1.51727 | ||
2791 | 2015.03.18 22:00 | sell stop | 647 | 0.01 | 1.47779 | 1.48350 | 1.44652 | ||
2792 | 2015.03.18 22:13 | modify | 640 | 0.01 | 1.48001 | 1.48573 | 1.51128 | ||
2793 | 2015.03.18 22:13 | modify | 642 | 0.01 | 1.48001 | 1.48555 | 1.51128 | ||
2794 | 2015.03.18 22:13 | modify | 640 | 0.01 | 1.48001 | 1.48615 | 1.51128 | ||
2795 | 2015.03.18 22:13 | modify | 642 | 0.01 | 1.48001 | 1.48597 | 1.51128 | ||
2796 | 2015.03.18 22:14 | modify | 640 | 0.01 | 1.48001 | 1.48684 | 1.51128 | ||
2797 | 2015.03.18 22:14 | modify | 642 | 0.01 | 1.48001 | 1.48666 | 1.51128 | ||
2798 | 2015.03.18 22:14 | modify | 640 | 0.01 | 1.48001 | 1.48739 | 1.51128 | ||
2799 | 2015.03.18 22:14 | modify | 642 | 0.01 | 1.48001 | 1.48721 | 1.51128 | ||
2800 | 2015.03.18 22:14 | modify | 640 | 0.01 | 1.48001 | 1.48768 | 1.51128 | ||
2801 | 2015.03.18 22:14 | modify | 642 | 0.01 | 1.48001 | 1.48750 | 1.51128 | ||
2802 | 2015.03.18 22:14 | modify | 640 | 0.01 | 1.48001 | 1.48818 | 1.51128 | ||
2803 | 2015.03.18 22:14 | modify | 642 | 0.01 | 1.48001 | 1.48800 | 1.51128 | ||
2804 | 2015.03.18 22:14 | modify | 640 | 0.01 | 1.48001 | 1.48846 | 1.51128 | ||
2805 | 2015.03.18 22:14 | modify | 642 | 0.01 | 1.48001 | 1.48828 | 1.51128 | ||
2806 | 2015.03.18 22:14 | modify | 640 | 0.01 | 1.48001 | 1.48875 | 1.51128 | ||
2807 | 2015.03.18 22:14 | modify | 642 | 0.01 | 1.48001 | 1.48857 | 1.51128 | ||
2808 | 2015.03.18 22:14 | modify | 640 | 0.01 | 1.48001 | 1.48907 | 1.51128 | ||
2809 | 2015.03.18 22:14 | modify | 642 | 0.01 | 1.48001 | 1.48889 | 1.51128 | ||
2810 | 2015.03.18 22:15 | modify | 640 | 0.01 | 1.48001 | 1.48941 | 1.51128 | ||
2811 | 2015.03.18 22:15 | modify | 642 | 0.01 | 1.48001 | 1.48923 | 1.51128 | ||
2812 | 2015.03.18 22:15 | modify | 640 | 0.01 | 1.48001 | 1.48974 | 1.51128 | ||
2813 | 2015.03.18 22:15 | modify | 642 | 0.01 | 1.48001 | 1.48956 | 1.51128 | ||
2814 | 2015.03.18 22:30 | modify | 644 | 0.01 | 1.48426 | 1.48494 | 1.51551 | ||
2815 | 2015.03.18 23:00 | modify | 644 | 0.01 | 1.48426 | 1.48963 | 1.51551 | ||
2816 | 2015.03.18 23:01 | modify | 640 | 0.01 | 1.48001 | 1.49002 | 1.51128 | ||
2817 | 2015.03.18 23:01 | modify | 642 | 0.01 | 1.48001 | 1.48984 | 1.51128 | ||
2818 | 2015.03.18 23:01 | modify | 644 | 0.01 | 1.48426 | 1.48991 | 1.51551 | ||
2819 | 2015.03.18 23:01 | modify | 640 | 0.01 | 1.48001 | 1.49062 | 1.51128 | ||
2820 | 2015.03.18 23:01 | modify | 642 | 0.01 | 1.48001 | 1.49044 | 1.51128 | ||
2821 | 2015.03.18 23:01 | modify | 644 | 0.01 | 1.48426 | 1.49026 | 1.51551 | ||
2822 | 2015.03.18 23:02 | modify | 640 | 0.01 | 1.48001 | 1.49092 | 1.51128 | ||
2823 | 2015.03.18 23:02 | modify | 642 | 0.01 | 1.48001 | 1.49074 | 1.51128 | ||
2824 | 2015.03.18 23:02 | modify | 644 | 0.01 | 1.48426 | 1.49056 | 1.51551 | ||
2825 | 2015.03.18 23:02 | modify | 640 | 0.01 | 1.48001 | 1.49124 | 1.51128 | ||
2826 | 2015.03.18 23:02 | modify | 642 | 0.01 | 1.48001 | 1.49106 | 1.51128 | ||
2827 | 2015.03.18 23:02 | modify | 644 | 0.01 | 1.48426 | 1.49088 | 1.51551 | ||
2828 | 2015.03.18 23:02 | modify | 640 | 0.01 | 1.48001 | 1.49153 | 1.51128 | ||
2829 | 2015.03.18 23:02 | modify | 642 | 0.01 | 1.48001 | 1.49135 | 1.51128 | ||
2830 | 2015.03.18 23:02 | modify | 644 | 0.01 | 1.48426 | 1.49117 | 1.51551 | ||
2831 | 2015.03.18 23:02 | modify | 640 | 0.01 | 1.48001 | 1.49188 | 1.51128 | ||
2832 | 2015.03.18 23:02 | modify | 642 | 0.01 | 1.48001 | 1.49170 | 1.51128 | ||
2833 | 2015.03.18 23:02 | modify | 644 | 0.01 | 1.48426 | 1.49152 | 1.51551 | ||
2834 | 2015.03.18 23:02 | modify | 640 | 0.01 | 1.48001 | 1.49221 | 1.51128 | ||
2835 | 2015.03.18 23:02 | modify | 642 | 0.01 | 1.48001 | 1.49203 | 1.51128 | ||
2836 | 2015.03.18 23:02 | modify | 644 | 0.01 | 1.48426 | 1.49185 | 1.51551 | ||
2837 | 2015.03.18 23:02 | modify | 640 | 0.01 | 1.48001 | 1.49257 | 1.51128 | ||
2838 | 2015.03.18 23:02 | modify | 642 | 0.01 | 1.48001 | 1.49239 | 1.51128 | ||
2839 | 2015.03.18 23:02 | modify | 644 | 0.01 | 1.48426 | 1.49221 | 1.51551 | ||
2840 | 2015.03.18 23:02 | modify | 640 | 0.01 | 1.48001 | 1.49285 | 1.51128 | ||
2841 | 2015.03.18 23:02 | modify | 642 | 0.01 | 1.48001 | 1.49267 | 1.51128 | ||
2842 | 2015.03.18 23:02 | modify | 644 | 0.01 | 1.48426 | 1.49249 | 1.51551 | ||
2843 | 2015.03.18 23:02 | modify | 640 | 0.01 | 1.48001 | 1.49313 | 1.51128 | ||
2844 | 2015.03.18 23:02 | modify | 642 | 0.01 | 1.48001 | 1.49295 | 1.51128 | ||
2845 | 2015.03.18 23:02 | modify | 644 | 0.01 | 1.48426 | 1.49277 | 1.51551 | ||
2846 | 2015.03.18 23:02 | modify | 640 | 0.01 | 1.48001 | 1.49346 | 1.51128 | ||
2847 | 2015.03.18 23:02 | modify | 642 | 0.01 | 1.48001 | 1.49328 | 1.51128 | ||
2848 | 2015.03.18 23:02 | modify | 644 | 0.01 | 1.48426 | 1.49310 | 1.51551 | ||
2849 | 2015.03.18 23:03 | modify | 640 | 0.01 | 1.48001 | 1.49379 | 1.51128 | ||
2850 | 2015.03.18 23:03 | modify | 642 | 0.01 | 1.48001 | 1.49361 | 1.51128 | ||
2851 | 2015.03.18 23:03 | modify | 644 | 0.01 | 1.48426 | 1.49343 | 1.51551 | ||
2852 | 2015.03.18 23:03 | modify | 640 | 0.01 | 1.48001 | 1.49434 | 1.51128 | ||
2853 | 2015.03.18 23:03 | modify | 642 | 0.01 | 1.48001 | 1.49416 | 1.51128 | ||
2854 | 2015.03.18 23:03 | modify | 644 | 0.01 | 1.48426 | 1.49398 | 1.51551 | ||
2855 | 2015.03.18 23:03 | modify | 640 | 0.01 | 1.48001 | 1.49462 | 1.51128 | ||
2856 | 2015.03.18 23:03 | modify | 642 | 0.01 | 1.48001 | 1.49444 | 1.51128 | ||
2857 | 2015.03.18 23:03 | modify | 644 | 0.01 | 1.48426 | 1.49426 | 1.51551 | ||
2858 | 2015.03.18 23:03 | modify | 640 | 0.01 | 1.48001 | 1.49496 | 1.51128 | ||
2859 | 2015.03.18 23:03 | modify | 642 | 0.01 | 1.48001 | 1.49478 | 1.51128 | ||
2860 | 2015.03.18 23:03 | modify | 644 | 0.01 | 1.48426 | 1.49460 | 1.51551 | ||
2861 | 2015.03.18 23:03 | modify | 640 | 0.01 | 1.48001 | 1.49524 | 1.51128 | ||
2862 | 2015.03.18 23:03 | modify | 642 | 0.01 | 1.48001 | 1.49506 | 1.51128 | ||
2863 | 2015.03.18 23:03 | modify | 644 | 0.01 | 1.48426 | 1.49488 | 1.51551 | ||
2864 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49556 | 1.51128 | ||
2865 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49538 | 1.51128 | ||
2866 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49520 | 1.51551 | ||
2867 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49589 | 1.51128 | ||
2868 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49571 | 1.51128 | ||
2869 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49553 | 1.51551 | ||
2870 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49629 | 1.51128 | ||
2871 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49611 | 1.51128 | ||
2872 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49593 | 1.51551 | ||
2873 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49657 | 1.51128 | ||
2874 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49639 | 1.51128 | ||
2875 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49621 | 1.51551 | ||
2876 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49685 | 1.51128 | ||
2877 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49667 | 1.51128 | ||
2878 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49649 | 1.51551 | ||
2879 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49750 | 1.51128 | ||
2880 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49732 | 1.51128 | ||
2881 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49714 | 1.51551 | ||
2882 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49781 | 1.51128 | ||
2883 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49763 | 1.51128 | ||
2884 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49745 | 1.51551 | ||
2885 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49816 | 1.51128 | ||
2886 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49798 | 1.51128 | ||
2887 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49780 | 1.51551 | ||
2888 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49855 | 1.51128 | ||
2889 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49837 | 1.51128 | ||
2890 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49819 | 1.51551 | ||
2891 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49887 | 1.51128 | ||
2892 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49869 | 1.51128 | ||
2893 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49851 | 1.51551 | ||
2894 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49915 | 1.51128 | ||
2895 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49897 | 1.51128 | ||
2896 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49879 | 1.51551 | ||
2897 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49952 | 1.51128 | ||
2898 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49934 | 1.51128 | ||
2899 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49916 | 1.51551 | ||
2900 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.49995 | 1.51128 | ||
2901 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.49977 | 1.51128 | ||
2902 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.49959 | 1.51551 | ||
2903 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50056 | 1.51128 | ||
2904 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50038 | 1.51128 | ||
2905 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50020 | 1.51551 | ||
2906 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50090 | 1.51128 | ||
2907 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50072 | 1.51128 | ||
2908 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50054 | 1.51551 | ||
2909 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50120 | 1.51128 | ||
2910 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50102 | 1.51128 | ||
2911 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50084 | 1.51551 | ||
2912 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50214 | 1.51128 | ||
2913 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50196 | 1.51128 | ||
2914 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50178 | 1.51551 | ||
2915 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50252 | 1.51128 | ||
2916 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50234 | 1.51128 | ||
2917 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50216 | 1.51551 | ||
2918 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50283 | 1.51128 | ||
2919 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50265 | 1.51128 | ||
2920 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50247 | 1.51551 | ||
2921 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50318 | 1.51128 | ||
2922 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50300 | 1.51128 | ||
2923 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50282 | 1.51551 | ||
2924 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50346 | 1.51128 | ||
2925 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50328 | 1.51128 | ||
2926 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50310 | 1.51551 | ||
2927 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50379 | 1.51128 | ||
2928 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50361 | 1.51128 | ||
2929 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50343 | 1.51551 | ||
2930 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50430 | 1.51128 | ||
2931 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50412 | 1.51128 | ||
2932 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50394 | 1.51551 | ||
2933 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50470 | 1.51128 | ||
2934 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50452 | 1.51128 | ||
2935 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50434 | 1.51551 | ||
2936 | 2015.03.18 23:04 | modify | 640 | 0.01 | 1.48001 | 1.50504 | 1.51128 | ||
2937 | 2015.03.18 23:04 | modify | 642 | 0.01 | 1.48001 | 1.50486 | 1.51128 | ||
2938 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50468 | 1.51551 | ||
2939 | 2015.03.18 23:04 | t/p | 640 | 0.01 | 1.51279 | 1.50504 | 1.51128 | 32.73 | 1512.82 |
2940 | 2015.03.18 23:04 | t/p | 642 | 0.01 | 1.51279 | 1.50486 | 1.51128 | 32.73 | 1545.55 |
2941 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50726 | 1.51551 | ||
2942 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50778 | 1.51551 | ||
2943 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50808 | 1.51551 | ||
2944 | 2015.03.18 23:04 | modify | 644 | 0.01 | 1.48426 | 1.50853 | 1.51551 | ||
2945 | 2015.03.18 23:04 | t/p | 644 | 0.01 | 1.51557 | 1.50853 | 1.51551 | 31.26 | 1576.81 |
2946 | 2015.03.19 00:00 | modify | 646 | 0.01 | 1.48606 | 1.49188 | 1.51727 | ||
2947 | 2015.03.19 00:00 | modify | 646 | 0.01 | 1.48606 | 1.49223 | 1.51727 | ||
2948 | 2015.03.19 00:01 | modify | 646 | 0.01 | 1.48606 | 1.49252 | 1.51727 | ||
2949 | 2015.03.19 00:02 | modify | 646 | 0.01 | 1.48606 | 1.49283 | 1.51727 | ||
2950 | 2015.03.19 00:02 | modify | 646 | 0.01 | 1.48606 | 1.49316 | 1.51727 | ||
2951 | 2015.03.19 00:03 | modify | 646 | 0.01 | 1.48606 | 1.49353 | 1.51727 | ||
2952 | 2015.03.19 00:11 | modify | 646 | 0.01 | 1.48606 | 1.49405 | 1.51727 | ||
2953 | 2015.03.19 01:15 | expiration | 641 | 0.01 | 1.47174 | 1.47745 | 1.44047 | ||
2954 | 2015.03.19 01:15 | expiration | 643 | 0.01 | 1.47174 | 1.47745 | 1.44047 | ||
2955 | 2015.03.19 01:17 | s/l | 646 | 0.01 | 1.49401 | 1.49405 | 1.51727 | 7.69 | 1584.50 |
2956 | 2015.03.19 01:30 | expiration | 645 | 0.01 | 1.47405 | 1.47976 | 1.44278 | ||
2957 | 2015.03.19 02:00 | expiration | 647 | 0.01 | 1.47779 | 1.48350 | 1.44652 | ||
2958 | 2015.03.19 17:05 | buy stop | 648 | 0.01 | 1.48577 | 1.47972 | 1.51892 | ||
2959 | 2015.03.19 21:05 | expiration | 648 | 0.01 | 1.48577 | 1.47972 | 1.51892 | ||
2960 | 2015.03.23 19:25 | sell stop | 649 | 0.01 | 1.49050 | 1.49682 | 1.45588 | ||
2961 | 2015.03.23 23:25 | expiration | 649 | 0.01 | 1.49050 | 1.49682 | 1.45588 | ||
2962 | 2015.03.24 15:45 | sell stop | 650 | 0.01 | 1.48928 | 1.49560 | 1.45467 | ||
2963 | 2015.03.24 16:16 | sell | 650 | 0.01 | 1.48917 | 1.49560 | 1.45467 | ||
2964 | 2015.03.24 17:06 | close | 650 | 0.01 | 1.48903 | 1.49560 | 1.45467 | 0.09 | 1584.59 |
2965 | 2015.04.03 15:35 | buy | 651 | 0.01 | 1.49073 | 1.48415 | 1.52555 | ||
2966 | 2015.04.03 15:35 | sell stop | 652 | 0.01 | 1.48305 | 1.48941 | 1.44824 | ||
2967 | 2015.04.03 15:35 | buy | 653 | 0.01 | 1.49073 | 1.48415 | 1.52554 | ||
2968 | 2015.04.03 15:35 | sell stop | 654 | 0.01 | 1.48242 | 1.48878 | 1.44761 | ||
2969 | 2015.04.03 15:35 | buy | 655 | 0.01 | 1.49073 | 1.48415 | 1.52554 | ||
2970 | 2015.04.03 15:35 | sell stop | 656 | 0.01 | 1.48240 | 1.48876 | 1.44759 | ||
2971 | 2015.04.03 15:35 | buy | 657 | 0.01 | 1.49073 | 1.48415 | 1.52554 | ||
2972 | 2015.04.03 15:35 | sell stop | 658 | 0.01 | 1.48175 | 1.48811 | 1.44694 | ||
2973 | 2015.04.03 16:27 | close | 651 | 0.01 | 1.49077 | 1.48415 | 1.52555 | -0.01 | 1584.58 |
2974 | 2015.04.03 16:27 | close | 653 | 0.01 | 1.49077 | 1.48415 | 1.52554 | -0.01 | 1584.57 |
2975 | 2015.04.03 16:37 | close | 655 | 0.01 | 1.49088 | 1.48415 | 1.52554 | 0.10 | 1584.67 |
2976 | 2015.04.03 19:04 | close | 657 | 0.01 | 1.49072 | 1.48415 | 1.52554 | -0.06 | 1584.61 |
2977 | 2015.04.03 19:35 | expiration | 652 | 0.01 | 1.48305 | 1.48941 | 1.44824 | ||
2978 | 2015.04.03 19:35 | expiration | 654 | 0.01 | 1.48242 | 1.48878 | 1.44761 | ||
2979 | 2015.04.03 19:35 | expiration | 656 | 0.01 | 1.48240 | 1.48876 | 1.44759 | ||
2980 | 2015.04.03 19:35 | expiration | 658 | 0.01 | 1.48175 | 1.48811 | 1.44694 | ||
2981 | 2015.04.08 21:05 | sell | 659 | 0.01 | 1.48741 | 1.49388 | 1.45264 | ||
2982 | 2015.04.08 21:05 | buy stop | 660 | 0.01 | 1.49403 | 1.48769 | 1.52873 | ||
2983 | 2015.04.08 21:55 | close | 659 | 0.01 | 1.48808 | 1.49388 | 1.45264 | -0.72 | 1583.89 |
2984 | 2015.04.09 01:05 | expiration | 660 | 0.01 | 1.49403 | 1.48769 | 1.52873 | ||
2985 | 2015.04.14 15:35 | buy | 661 | 0.01 | 1.47267 | 1.46604 | 1.50837 | ||
2986 | 2015.04.14 15:35 | sell stop | 662 | 0.01 | 1.46414 | 1.47066 | 1.42844 | ||
2987 | 2015.04.14 15:45 | buy | 663 | 0.01 | 1.47096 | 1.46445 | 1.50674 | ||
2988 | 2015.04.14 15:45 | sell stop | 664 | 0.01 | 1.46429 | 1.47081 | 1.42859 | ||
2989 | 2015.04.14 16:01 | modify | 661 | 0.01 | 1.47267 | 1.47345 | 1.50837 | ||
2990 | 2015.04.14 16:15 | modify | 663 | 0.01 | 1.47096 | 1.47174 | 1.50674 | ||
2991 | 2015.04.14 19:35 | expiration | 662 | 0.01 | 1.46414 | 1.47066 | 1.42844 | ||
2992 | 2015.04.14 19:45 | expiration | 664 | 0.01 | 1.46429 | 1.47081 | 1.42859 | ||
2993 | 2015.04.15 03:00 | modify | 663 | 0.01 | 1.47096 | 1.47175 | 1.50674 | ||
2994 | 2015.04.15 09:36 | modify | 661 | 0.01 | 1.47267 | 1.47346 | 1.50837 | ||
2995 | 2015.04.15 10:29 | s/l | 661 | 0.01 | 1.47343 | 1.47346 | 1.50837 | 0.64 | 1584.52 |
2996 | 2015.04.15 11:39 | s/l | 663 | 0.01 | 1.47171 | 1.47175 | 1.50674 | 0.63 | 1585.15 |
2997 | 2015.04.17 15:45 | buy stop | 665 | 0.01 | 1.50469 | 1.49801 | 1.54129 | ||
2998 | 2015.04.17 19:45 | expiration | 665 | 0.01 | 1.50469 | 1.49801 | 1.54129 | ||
2999 | 2015.04.22 11:45 | buy | 666 | 0.01 | 1.49961 | 1.49278 | 1.53648 | ||
3000 | 2015.04.22 11:45 | sell stop | 667 | 0.01 | 1.49262 | 1.49935 | 1.45575 | ||
3001 | 2015.04.22 12:23 | modify | 666 | 0.01 | 1.49961 | 1.50041 | 1.53648 | ||
3002 | 2015.04.22 15:45 | expiration | 667 | 0.01 | 1.49262 | 1.49935 | 1.45575 | ||
3003 | 2015.04.23 09:36 | s/l | 666 | 0.01 | 1.50047 | 1.50041 | 1.53648 | 0.60 | 1585.75 |
3004 | 2015.04.30 15:35 | sell | 668 | 0.01 | 1.53903 | 1.54622 | 1.50018 | ||
3005 | 2015.04.30 15:35 | buy stop | 669 | 0.01 | 1.54639 | 1.53930 | 1.58524 | ||
3006 | 2015.04.30 16:44 | modify | 668 | 0.01 | 1.53903 | 1.53819 | 1.50018 | ||
3007 | 2015.04.30 18:04 | s/l | 668 | 0.01 | 1.53825 | 1.53819 | 1.50018 | 0.73 | 1586.48 |
3008 | 2015.04.30 19:35 | expiration | 669 | 0.01 | 1.54639 | 1.53930 | 1.58524 | ||
3009 | 2015.05.13 12:45 | sell | 670 | 0.01 | 1.56758 | 1.57505 | 1.52726 | ||
3010 | 2015.05.13 12:45 | buy stop | 671 | 0.01 | 1.57523 | 1.56787 | 1.61554 | ||
3011 | 2015.05.13 13:00 | sell | 672 | 0.01 | 1.56572 | 1.57318 | 1.52544 | ||
3012 | 2015.05.13 13:00 | buy stop | 673 | 0.01 | 1.57523 | 1.56787 | 1.61554 | ||
3013 | 2015.05.13 13:57 | close | 670 | 0.01 | 1.56746 | 1.57505 | 1.52726 | 0.07 | 1586.55 |
3014 | 2015.05.13 14:00 | close | 672 | 0.01 | 1.56832 | 1.57318 | 1.52544 | -2.65 | 1583.90 |
3015 | 2015.05.13 16:45 | expiration | 671 | 0.01 | 1.57523 | 1.56787 | 1.61554 | ||
3016 | 2015.05.13 17:00 | expiration | 673 | 0.01 | 1.57523 | 1.56787 | 1.61554 | ||
3017 | 2015.05.20 21:05 | sell | 674 | 0.01 | 1.54941 | 1.55617 | 1.51258 | ||
3018 | 2015.05.20 21:05 | buy stop | 675 | 0.01 | 1.55633 | 1.54961 | 1.59315 | ||
3019 | 2015.05.20 21:13 | s/l | 674 | 0.01 | 1.55614 | 1.55617 | 1.51258 | -6.78 | 1577.12 |
3020 | 2015.05.20 21:27 | buy | 675 | 0.01 | 1.55623 | 1.54961 | 1.59315 | ||
3021 | 2015.05.20 22:17 | close | 675 | 0.01 | 1.55539 | 1.54961 | 1.59315 | -0.89 | 1576.23 |
3022 | 2015.05.22 15:35 | sell | 676 | 0.01 | 1.55862 | 1.56552 | 1.52169 | ||
3023 | 2015.05.22 15:35 | buy stop | 677 | 0.01 | 1.56568 | 1.55893 | 1.60262 | ||
3024 | 2015.05.22 15:35 | sell | 678 | 0.01 | 1.55862 | 1.56550 | 1.52168 | ||
3025 | 2015.05.22 15:35 | buy stop | 679 | 0.01 | 1.56568 | 1.55893 | 1.60262 | ||
3026 | 2015.05.22 15:35 | buy stop | 680 | 0.01 | 1.56568 | 1.55893 | 1.60262 | ||
3027 | 2015.05.22 15:57 | modify | 676 | 0.01 | 1.55862 | 1.55782 | 1.52169 | ||
3028 | 2015.05.22 16:00 | sell | 681 | 0.01 | 1.55382 | 1.56071 | 1.51688 | ||
3029 | 2015.05.22 16:00 | sell | 682 | 0.01 | 1.55380 | 1.56070 | 1.51688 | ||
3030 | 2015.05.22 16:00 | buy stop | 683 | 0.01 | 1.56566 | 1.55891 | 1.60260 | ||
3031 | 2015.05.22 16:05 | modify | 678 | 0.01 | 1.55862 | 1.55782 | 1.52168 | ||
3032 | 2015.05.22 18:05 | modify | 681 | 0.01 | 1.55382 | 1.55302 | 1.51688 | ||
3033 | 2015.05.22 18:05 | modify | 682 | 0.01 | 1.55380 | 1.55300 | 1.51688 | ||
3034 | 2015.05.22 19:35 | expiration | 677 | 0.01 | 1.56568 | 1.55893 | 1.60262 | ||
3035 | 2015.05.22 19:35 | expiration | 679 | 0.01 | 1.56568 | 1.55893 | 1.60262 | ||
3036 | 2015.05.22 19:35 | expiration | 680 | 0.01 | 1.56568 | 1.55893 | 1.60262 | ||
3037 | 2015.05.22 20:00 | expiration | 683 | 0.01 | 1.56566 | 1.55891 | 1.60260 | ||
3038 | 2015.05.22 23:00 | close | 676 | 0.01 | 1.54762 | 1.55782 | 1.52169 | 10.95 | 1587.18 |
3039 | 2015.05.22 23:00 | close | 678 | 0.01 | 1.54762 | 1.55782 | 1.52168 | 10.95 | 1598.13 |
3040 | 2015.05.22 23:00 | close | 681 | 0.01 | 1.54762 | 1.55302 | 1.51688 | 6.15 | 1604.28 |
3041 | 2015.05.22 23:00 | close | 682 | 0.01 | 1.54762 | 1.55300 | 1.51688 | 6.13 | 1610.41 |
3042 | 2015.06.01 17:05 | sell | 684 | 0.01 | 1.52248 | 1.52935 | 1.48570 | ||
3043 | 2015.06.01 17:05 | buy stop | 685 | 0.01 | 1.52951 | 1.52278 | 1.56637 | ||
3044 | 2015.06.01 17:15 | sell | 686 | 0.01 | 1.52127 | 1.52810 | 1.48441 | ||
3045 | 2015.06.01 17:15 | buy stop | 687 | 0.01 | 1.52951 | 1.52278 | 1.56637 | ||
3046 | 2015.06.01 17:55 | close | 684 | 0.01 | 1.52231 | 1.52935 | 1.48570 | 0.12 | 1610.53 |
3047 | 2015.06.01 21:05 | expiration | 685 | 0.01 | 1.52951 | 1.52278 | 1.56637 | ||
3048 | 2015.06.01 21:15 | expiration | 687 | 0.01 | 1.52951 | 1.52278 | 1.56637 | ||
3049 | 2015.06.02 06:36 | close | 686 | 0.01 | 1.52112 | 1.52810 | 1.48441 | 0.11 | 1610.64 |
3050 | 2015.06.17 11:35 | buy | 688 | 0.01 | 1.57099 | 1.56416 | 1.60767 | ||
3051 | 2015.06.17 11:35 | sell stop | 689 | 0.01 | 1.56400 | 1.57070 | 1.52732 | ||
3052 | 2015.06.17 11:35 | buy | 690 | 0.01 | 1.57099 | 1.56417 | 1.60767 | ||
3053 | 2015.06.17 11:35 | sell stop | 691 | 0.01 | 1.56283 | 1.56953 | 1.52615 | ||
3054 | 2015.06.17 11:35 | buy | 692 | 0.01 | 1.57099 | 1.56417 | 1.60767 | ||
3055 | 2015.06.17 11:35 | sell stop | 693 | 0.01 | 1.56315 | 1.56985 | 1.52647 | ||
3056 | 2015.06.17 11:35 | sell stop | 694 | 0.01 | 1.56279 | 1.56949 | 1.52611 | ||
3057 | 2015.06.17 12:00 | buy | 695 | 0.01 | 1.57241 | 1.56559 | 1.60906 | ||
3058 | 2015.06.17 14:45 | close | 695 | 0.01 | 1.57256 | 1.56559 | 1.60906 | 0.10 | 1610.74 |
3059 | 2015.06.17 15:35 | expiration | 689 | 0.01 | 1.56400 | 1.57070 | 1.52732 | ||
3060 | 2015.06.17 15:35 | expiration | 691 | 0.01 | 1.56283 | 1.56953 | 1.52615 | ||
3061 | 2015.06.17 15:35 | expiration | 693 | 0.01 | 1.56315 | 1.56985 | 1.52647 | ||
3062 | 2015.06.17 15:35 | expiration | 694 | 0.01 | 1.56279 | 1.56949 | 1.52611 | ||
3063 | 2015.06.17 17:29 | close | 688 | 0.01 | 1.57110 | 1.56416 | 1.60767 | 0.06 | 1610.80 |
3064 | 2015.06.17 17:29 | close | 690 | 0.01 | 1.57110 | 1.56417 | 1.60767 | 0.06 | 1610.86 |
3065 | 2015.06.17 17:29 | close | 692 | 0.01 | 1.57110 | 1.56417 | 1.60767 | 0.06 | 1610.92 |
3066 | 2015.06.17 21:15 | sell stop | 696 | 0.01 | 1.56935 | 1.57605 | 1.53267 | ||
3067 | 2015.06.17 22:00 | buy | 697 | 0.01 | 1.58293 | 1.57611 | 1.61961 | ||
3068 | 2015.06.17 22:00 | sell stop | 698 | 0.01 | 1.57324 | 1.57994 | 1.53656 | ||
3069 | 2015.06.17 22:00 | buy | 699 | 0.01 | 1.58293 | 1.57611 | 1.61961 | ||
3070 | 2015.06.17 22:00 | sell stop | 700 | 0.01 | 1.57324 | 1.57994 | 1.53656 | ||
3071 | 2015.06.17 23:15 | close | 697 | 0.01 | 1.58302 | 1.57611 | 1.61961 | 0.04 | 1610.96 |
3072 | 2015.06.18 00:00 | close | 699 | 0.01 | 1.58303 | 1.57611 | 1.61961 | -0.16 | 1610.80 |
3073 | 2015.06.18 01:15 | expiration | 696 | 0.01 | 1.56935 | 1.57605 | 1.53267 | ||
3074 | 2015.06.18 02:00 | expiration | 698 | 0.01 | 1.57324 | 1.57994 | 1.53656 | ||
3075 | 2015.06.18 02:00 | expiration | 700 | 0.01 | 1.57324 | 1.57994 | 1.53656 | ||
3076 | 2015.06.22 10:50 | sell | 701 | 0.01 | 1.58656 | 1.59333 | 1.54987 | ||
3077 | 2015.06.22 10:50 | buy stop | 702 | 0.01 | 1.59349 | 1.58679 | 1.63018 | ||
3078 | 2015.06.22 11:54 | close | 701 | 0.01 | 1.58641 | 1.59333 | 1.54987 | 0.10 | 1610.90 |
3079 | 2015.06.22 14:50 | expiration | 702 | 0.01 | 1.59349 | 1.58679 | 1.63018 | ||
3080 | 2015.07.01 11:35 | sell | 703 | 0.01 | 1.56847 | 1.57484 | 1.53409 | ||
3081 | 2015.07.01 11:35 | buy stop | 704 | 0.01 | 1.57499 | 1.56871 | 1.60937 | ||
3082 | 2015.07.01 11:45 | sell | 705 | 0.01 | 1.56776 | 1.57410 | 1.53338 | ||
3083 | 2015.07.01 11:45 | buy stop | 706 | 0.01 | 1.57499 | 1.56871 | 1.60937 | ||
3084 | 2015.07.01 12:00 | buy stop | 707 | 0.01 | 1.57499 | 1.56871 | 1.60937 | ||
3085 | 2015.07.01 15:18 | modify | 703 | 0.01 | 1.56847 | 1.56772 | 1.53409 | ||
3086 | 2015.07.01 15:35 | expiration | 704 | 0.01 | 1.57499 | 1.56871 | 1.60937 | ||
3087 | 2015.07.01 15:45 | expiration | 706 | 0.01 | 1.57499 | 1.56871 | 1.60937 | ||
3088 | 2015.07.01 16:00 | expiration | 707 | 0.01 | 1.57499 | 1.56871 | 1.60937 | ||
3089 | 2015.07.01 16:49 | modify | 705 | 0.01 | 1.56776 | 1.56701 | 1.53338 | ||
3090 | 2015.07.03 19:41 | modify | 703 | 0.01 | 1.56847 | 1.56222 | 1.53409 | ||
3091 | 2015.07.03 23:00 | close | 703 | 0.01 | 1.55879 | 1.56222 | 1.53409 | 9.67 | 1620.57 |
3092 | 2015.07.03 23:00 | close | 705 | 0.01 | 1.55879 | 1.56701 | 1.53338 | 8.96 | 1629.52 |
3093 | 2015.07.17 17:30 | sell stop | 708 | 0.01 | 1.55578 | 1.56177 | 1.52300 | ||
3094 | 2015.07.17 17:30 | sell stop | 709 | 0.01 | 1.55606 | 1.56205 | 1.52328 | ||
3095 | 2015.07.17 21:30 | expiration | 708 | 0.01 | 1.55578 | 1.56177 | 1.52300 | ||
3096 | 2015.07.17 21:30 | expiration | 709 | 0.01 | 1.55606 | 1.56205 | 1.52328 | ||
3097 | 2015.08.06 14:05 | sell | 710 | 0.01 | 1.55125 | 1.55679 | 1.52137 | ||
3098 | 2015.08.06 14:05 | buy stop | 711 | 0.01 | 1.55908 | 1.55362 | 1.58898 | ||
3099 | 2015.08.06 14:05 | sell | 712 | 0.01 | 1.55125 | 1.55674 | 1.52135 | ||
3100 | 2015.08.06 14:05 | buy stop | 713 | 0.01 | 1.55912 | 1.55366 | 1.58902 | ||
3101 | 2015.08.06 14:05 | sell | 714 | 0.01 | 1.55123 | 1.55678 | 1.52135 | ||
3102 | 2015.08.06 14:05 | buy stop | 715 | 0.01 | 1.55911 | 1.55365 | 1.58901 | ||
3103 | 2015.08.06 14:05 | sell | 716 | 0.01 | 1.55126 | 1.55677 | 1.52133 | ||
3104 | 2015.08.06 14:05 | buy stop | 717 | 0.01 | 1.55913 | 1.55367 | 1.58903 | ||
3105 | 2015.08.06 14:48 | modify | 710 | 0.01 | 1.55125 | 1.55060 | 1.52137 | ||
3106 | 2015.08.06 14:48 | modify | 712 | 0.01 | 1.55125 | 1.55060 | 1.52135 | ||
3107 | 2015.08.06 15:10 | s/l | 710 | 0.01 | 1.55064 | 1.55060 | 1.52137 | 0.56 | 1630.08 |
3108 | 2015.08.06 15:10 | s/l | 712 | 0.01 | 1.55074 | 1.55060 | 1.52135 | 0.46 | 1630.54 |
3109 | 2015.08.06 15:12 | close | 714 | 0.01 | 1.55110 | 1.55678 | 1.52135 | 0.08 | 1630.62 |
3110 | 2015.08.06 16:05 | close | 716 | 0.01 | 1.55234 | 1.55677 | 1.52133 | -1.13 | 1629.49 |
3111 | 2015.08.06 18:05 | expiration | 711 | 0.01 | 1.55908 | 1.55362 | 1.58898 | ||
3112 | 2015.08.06 18:05 | expiration | 713 | 0.01 | 1.55912 | 1.55366 | 1.58902 | ||
3113 | 2015.08.06 18:05 | expiration | 715 | 0.01 | 1.55911 | 1.55365 | 1.58901 | ||
3114 | 2015.08.06 18:05 | expiration | 717 | 0.01 | 1.55913 | 1.55367 | 1.58903 | ||
3115 | 2015.09.10 14:05 | buy | 718 | 0.01 | 1.54346 | 1.53811 | 1.57217 | ||
3116 | 2015.09.10 14:05 | sell stop | 719 | 0.01 | 1.53799 | 1.54323 | 1.50928 | ||
3117 | 2015.09.10 14:05 | buy | 720 | 0.01 | 1.54346 | 1.53811 | 1.57217 | ||
3118 | 2015.09.10 14:05 | sell stop | 721 | 0.01 | 1.53799 | 1.54323 | 1.50928 | ||
3119 | 2015.09.10 14:05 | sell stop | 722 | 0.01 | 1.53710 | 1.54234 | 1.50839 | ||
3120 | 2015.09.10 14:30 | buy stop | 723 | 0.01 | 1.54453 | 1.53929 | 1.57324 | ||
3121 | 2015.09.10 14:52 | s/l | 718 | 0.01 | 1.53771 | 1.53811 | 1.57217 | -5.80 | 1623.69 |
3122 | 2015.09.10 14:52 | s/l | 720 | 0.01 | 1.53773 | 1.53811 | 1.57217 | -5.78 | 1617.91 |
3123 | 2015.09.10 14:52 | sell | 719 | 0.01 | 1.53766 | 1.54323 | 1.50928 | ||
3124 | 2015.09.10 14:52 | sell | 721 | 0.01 | 1.53770 | 1.54323 | 1.50928 | ||
3125 | 2015.09.10 15:42 | close | 719 | 0.01 | 1.53941 | 1.54323 | 1.50928 | -1.80 | 1616.11 |
3126 | 2015.09.10 15:42 | close | 721 | 0.01 | 1.53941 | 1.54323 | 1.50928 | -1.76 | 1614.35 |
3127 | 2015.09.10 17:34 | buy | 723 | 0.01 | 1.54467 | 1.53929 | 1.57324 | ||
3128 | 2015.09.10 18:05 | expiration | 722 | 0.01 | 1.53710 | 1.54234 | 1.50839 | ||
3129 | 2015.09.10 19:17 | close | 723 | 0.01 | 1.54476 | 1.53929 | 1.57324 | 0.04 | 1614.39 |
3130 | 2015.09.17 21:05 | buy | 724 | 0.01 | 1.55840 | 1.55279 | 1.58783 | ||
3131 | 2015.09.17 21:05 | sell stop | 725 | 0.01 | 1.55266 | 1.55805 | 1.52316 | ||
3132 | 2015.09.17 21:05 | buy | 726 | 0.01 | 1.55840 | 1.55285 | 1.58790 | ||
3133 | 2015.09.17 21:05 | sell stop | 727 | 0.01 | 1.55240 | 1.55779 | 1.52290 | ||
3134 | 2015.09.17 21:05 | buy | 728 | 0.01 | 1.55845 | 1.55284 | 1.58790 | ||
3135 | 2015.09.17 21:05 | sell stop | 729 | 0.01 | 1.55142 | 1.55681 | 1.52192 | ||
3136 | 2015.09.17 21:05 | sell stop | 730 | 0.01 | 1.55059 | 1.55598 | 1.52109 | ||
3137 | 2015.09.17 21:45 | modify | 724 | 0.01 | 1.55840 | 1.55904 | 1.58783 | ||
3138 | 2015.09.17 21:45 | modify | 726 | 0.01 | 1.55840 | 1.55904 | 1.58790 | ||
3139 | 2015.09.17 22:42 | s/l | 724 | 0.01 | 1.55904 | 1.55904 | 1.58783 | 0.59 | 1614.98 |
3140 | 2015.09.17 22:42 | s/l | 726 | 0.01 | 1.55904 | 1.55904 | 1.58790 | 0.59 | 1615.57 |
3141 | 2015.09.17 23:06 | close | 728 | 0.01 | 1.55853 | 1.55284 | 1.58790 | 0.03 | 1615.60 |
3142 | 2015.09.18 01:05 | expiration | 725 | 0.01 | 1.55266 | 1.55805 | 1.52316 | ||
3143 | 2015.09.18 01:05 | expiration | 727 | 0.01 | 1.55240 | 1.55779 | 1.52290 | ||
3144 | 2015.09.18 01:05 | expiration | 729 | 0.01 | 1.55142 | 1.55681 | 1.52192 | ||
3145 | 2015.09.18 01:05 | expiration | 730 | 0.01 | 1.55059 | 1.55598 | 1.52109 | ||
3146 | 2015.10.02 16:05 | buy | 731 | 0.01 | 1.52150 | 1.51593 | 1.55166 | ||
3147 | 2015.10.02 16:05 | sell stop | 732 | 0.01 | 1.51537 | 1.52088 | 1.48521 | ||
3148 | 2015.10.02 16:05 | sell stop | 733 | 0.01 | 1.51563 | 1.52114 | 1.48547 | ||
3149 | 2015.10.02 16:30 | buy stop | 734 | 0.01 | 1.52293 | 1.51742 | 1.55309 | ||
3150 | 2015.10.02 17:09 | close | 731 | 0.01 | 1.52167 | 1.51593 | 1.55166 | 0.12 | 1615.72 |
3151 | 2015.10.02 17:36 | buy | 734 | 0.01 | 1.52295 | 1.51742 | 1.55309 | ||
3152 | 2015.10.02 18:36 | close | 734 | 0.01 | 1.52156 | 1.51742 | 1.55309 | -1.44 | 1614.28 |
3153 | 2015.10.02 20:05 | expiration | 732 | 0.01 | 1.51537 | 1.52088 | 1.48521 | ||
3154 | 2015.10.02 20:05 | expiration | 733 | 0.01 | 1.51563 | 1.52114 | 1.48547 | ||
3155 | 2015.10.08 14:05 | buy stop | 735 | 0.01 | 1.53712 | 1.53167 | 1.56699 | ||
3156 | 2015.10.08 14:15 | sell | 736 | 0.01 | 1.53104 | 1.53660 | 1.50117 | ||
3157 | 2015.10.08 14:15 | buy stop | 737 | 0.01 | 1.53689 | 1.53144 | 1.56676 | ||
3158 | 2015.10.08 15:13 | modify | 736 | 0.01 | 1.53104 | 1.53039 | 1.50117 | ||
3159 | 2015.10.08 18:05 | expiration | 735 | 0.01 | 1.53712 | 1.53167 | 1.56699 | ||
3160 | 2015.10.08 18:15 | expiration | 737 | 0.01 | 1.53689 | 1.53144 | 1.56676 | ||
3161 | 2015.10.08 18:20 | s/l | 736 | 0.01 | 1.53039 | 1.53039 | 1.50117 | 0.60 | 1614.88 |
3162 | 2015.10.08 21:15 | sell stop | 738 | 0.01 | 1.53209 | 1.53754 | 1.50222 | ||
3163 | 2015.10.09 01:15 | expiration | 738 | 0.01 | 1.53209 | 1.53754 | 1.50222 | ||
3164 | 2015.10.13 15:05 | buy stop | 739 | 0.01 | 1.52422 | 1.51877 | 1.55405 | ||
3165 | 2015.10.13 18:07 | buy | 739 | 0.01 | 1.52431 | 1.51877 | 1.55405 | ||
3166 | 2015.10.13 18:57 | close | 739 | 0.01 | 1.52370 | 1.51877 | 1.55405 | -0.66 | 1614.22 |
3167 | 2015.10.15 15:35 | sell | 740 | 0.01 | 1.54509 | 1.55076 | 1.51442 | ||
3168 | 2015.10.15 15:35 | buy stop | 741 | 0.01 | 1.55089 | 1.54529 | 1.58156 | ||
3169 | 2015.10.15 15:45 | sell | 742 | 0.01 | 1.54218 | 1.54791 | 1.51151 | ||
3170 | 2015.10.15 15:45 | buy stop | 743 | 0.01 | 1.55089 | 1.54529 | 1.58156 | ||
3171 | 2015.10.15 16:00 | sell | 744 | 0.01 | 1.54303 | 1.54872 | 1.51236 | ||
3172 | 2015.10.15 16:00 | buy stop | 745 | 0.01 | 1.55089 | 1.54529 | 1.58156 | ||
3173 | 2015.10.15 16:30 | close | 740 | 0.01 | 1.54503 | 1.55076 | 1.51442 | 0.01 | 1614.23 |
3174 | 2015.10.15 16:35 | close | 742 | 0.01 | 1.54512 | 1.54791 | 1.51151 | -2.99 | 1611.24 |
3175 | 2015.10.15 17:00 | close | 744 | 0.01 | 1.54309 | 1.54872 | 1.51236 | -0.11 | 1611.13 |
3176 | 2015.10.15 19:28 | buy | 741 | 0.01 | 1.55091 | 1.54529 | 1.58156 | ||
3177 | 2015.10.15 19:28 | buy | 743 | 0.01 | 1.55091 | 1.54529 | 1.58156 | ||
3178 | 2015.10.15 19:28 | buy | 745 | 0.01 | 1.55091 | 1.54529 | 1.58156 | ||
3179 | 2015.10.15 20:18 | close | 741 | 0.01 | 1.54819 | 1.54529 | 1.58156 | -2.77 | 1608.36 |
3180 | 2015.10.15 20:18 | close | 743 | 0.01 | 1.54819 | 1.54529 | 1.58156 | -2.77 | 1605.59 |
3181 | 2015.10.15 20:28 | close | 745 | 0.01 | 1.54872 | 1.54529 | 1.58156 | -2.24 | 1603.35 |
3182 | 2015.10.22 11:30 | buy | 746 | 0.01 | 1.55020 | 1.54449 | 1.57997 | ||
3183 | 2015.10.22 11:30 | sell stop | 747 | 0.01 | 1.54436 | 1.54980 | 1.51458 | ||
3184 | 2015.10.22 11:30 | buy | 748 | 0.01 | 1.55033 | 1.54470 | 1.57998 | ||
3185 | 2015.10.22 11:30 | sell stop | 749 | 0.01 | 1.54362 | 1.54906 | 1.51384 | ||
3186 | 2015.10.22 11:30 | buy | 750 | 0.01 | 1.55033 | 1.54484 | 1.58011 | ||
3187 | 2015.10.22 11:30 | sell stop | 751 | 0.01 | 1.54334 | 1.54878 | 1.51356 | ||
3188 | 2015.10.22 12:20 | close | 746 | 0.01 | 1.54672 | 1.54449 | 1.57997 | -3.53 | 1599.82 |
3189 | 2015.10.22 12:20 | close | 748 | 0.01 | 1.54672 | 1.54470 | 1.57998 | -3.66 | 1596.16 |
3190 | 2015.10.22 12:30 | close | 750 | 0.01 | 1.54730 | 1.54484 | 1.58011 | -3.08 | 1593.08 |
3191 | 2015.10.22 15:29 | sell | 747 | 0.01 | 1.54410 | 1.54980 | 1.51458 | ||
3192 | 2015.10.22 15:29 | sell | 749 | 0.01 | 1.54362 | 1.54906 | 1.51384 | ||
3193 | 2015.10.22 15:29 | sell | 751 | 0.01 | 1.54318 | 1.54878 | 1.51356 | ||
3194 | 2015.10.22 16:15 | modify | 747 | 0.01 | 1.54410 | 1.54345 | 1.51458 | ||
3195 | 2015.10.22 16:15 | modify | 749 | 0.01 | 1.54362 | 1.54297 | 1.51384 | ||
3196 | 2015.10.22 16:31 | modify | 751 | 0.01 | 1.54318 | 1.54253 | 1.51356 | ||
3197 | 2015.10.22 18:35 | s/l | 751 | 0.01 | 1.54254 | 1.54253 | 1.51356 | 0.59 | 1593.67 |
3198 | 2015.10.23 17:18 | modify | 747 | 0.01 | 1.54410 | 1.53877 | 1.51458 | ||
3199 | 2015.10.23 17:19 | modify | 747 | 0.01 | 1.54410 | 1.53849 | 1.51458 | ||
3200 | 2015.10.23 17:20 | modify | 749 | 0.01 | 1.54362 | 1.53846 | 1.51384 | ||
3201 | 2015.10.23 17:20 | modify | 747 | 0.01 | 1.54410 | 1.53822 | 1.51458 | ||
3202 | 2015.10.23 17:32 | modify | 749 | 0.01 | 1.54362 | 1.53820 | 1.51384 | ||
3203 | 2015.10.23 18:38 | modify | 747 | 0.01 | 1.54410 | 1.53796 | 1.51458 | ||
3204 | 2015.10.23 18:38 | modify | 749 | 0.01 | 1.54362 | 1.53794 | 1.51384 | ||
3205 | 2015.10.23 18:38 | modify | 747 | 0.01 | 1.54410 | 1.53768 | 1.51458 | ||
3206 | 2015.10.23 18:38 | modify | 749 | 0.01 | 1.54362 | 1.53768 | 1.51384 | ||
3207 | 2015.10.23 20:44 | modify | 747 | 0.01 | 1.54410 | 1.53742 | 1.51458 | ||
3208 | 2015.10.23 20:45 | modify | 749 | 0.01 | 1.54362 | 1.53740 | 1.51384 | ||
3209 | 2015.10.23 20:45 | modify | 747 | 0.01 | 1.54410 | 1.53716 | 1.51458 | ||
3210 | 2015.10.23 20:45 | modify | 749 | 0.01 | 1.54362 | 1.53714 | 1.51384 | ||
3211 | 2015.10.23 20:46 | modify | 747 | 0.01 | 1.54410 | 1.53690 | 1.51458 | ||
3212 | 2015.10.23 21:01 | modify | 749 | 0.01 | 1.54362 | 1.53688 | 1.51384 | ||
3213 | 2015.10.23 21:03 | modify | 747 | 0.01 | 1.54410 | 1.53663 | 1.51458 | ||
3214 | 2015.10.23 21:21 | modify | 749 | 0.01 | 1.54362 | 1.53662 | 1.51384 | ||
3215 | 2015.10.23 22:26 | modify | 747 | 0.01 | 1.54410 | 1.53637 | 1.51458 | ||
3216 | 2015.10.23 22:29 | modify | 749 | 0.01 | 1.54362 | 1.53633 | 1.51384 | ||
3217 | 2015.10.23 22:29 | modify | 747 | 0.01 | 1.54410 | 1.53611 | 1.51458 | ||
3218 | 2015.10.23 23:00 | close | 747 | 0.01 | 1.53139 | 1.53611 | 1.51458 | 12.67 | 1606.34 |
3219 | 2015.10.23 23:00 | close | 749 | 0.01 | 1.53139 | 1.53633 | 1.51384 | 12.19 | 1618.53 |
3220 | 2015.10.28 21:05 | sell | 752 | 0.01 | 1.52944 | 1.53488 | 1.50070 | ||
3221 | 2015.10.28 21:05 | buy stop | 753 | 0.01 | 1.53501 | 1.52976 | 1.56377 | ||
3222 | 2015.10.28 21:10 | sell | 754 | 0.01 | 1.52608 | 1.53150 | 1.49737 | ||
3223 | 2015.10.28 21:10 | buy stop | 755 | 0.01 | 1.53501 | 1.52976 | 1.56377 | ||
3224 | 2015.10.28 21:15 | sell | 756 | 0.01 | 1.52665 | 1.53201 | 1.49789 | ||
3225 | 2015.10.28 21:15 | buy stop | 757 | 0.01 | 1.53501 | 1.52976 | 1.56377 | ||
3226 | 2015.10.28 22:05 | modify | 752 | 0.01 | 1.52944 | 1.52881 | 1.50070 | ||
3227 | 2015.10.28 22:20 | close | 754 | 0.01 | 1.52596 | 1.53150 | 1.49737 | 0.07 | 1618.60 |
3228 | 2015.10.28 22:24 | close | 756 | 0.01 | 1.52656 | 1.53201 | 1.49789 | 0.04 | 1618.64 |
3229 | 2015.10.29 01:05 | expiration | 753 | 0.01 | 1.53501 | 1.52976 | 1.56377 | ||
3230 | 2015.10.29 01:10 | expiration | 755 | 0.01 | 1.53501 | 1.52976 | 1.56377 | ||
3231 | 2015.10.29 01:15 | expiration | 757 | 0.01 | 1.53501 | 1.52976 | 1.56377 | ||
3232 | 2015.10.29 17:00 | s/l | 752 | 0.01 | 1.52894 | 1.52881 | 1.50070 | 0.48 | 1619.12 |
3233 | 2015.11.05 14:05 | sell | 758 | 0.01 | 1.53219 | 1.53755 | 1.50364 | ||
3234 | 2015.11.05 14:05 | buy stop | 759 | 0.01 | 1.53881 | 1.53358 | 1.56742 | ||
3235 | 2015.11.05 14:05 | sell | 760 | 0.01 | 1.53217 | 1.53748 | 1.50358 | ||
3236 | 2015.11.05 14:05 | buy stop | 761 | 0.01 | 1.53950 | 1.53427 | 1.56811 | ||
3237 | 2015.11.05 14:05 | sell | 762 | 0.01 | 1.53216 | 1.53746 | 1.50356 | ||
3238 | 2015.11.05 14:05 | buy stop | 763 | 0.01 | 1.53925 | 1.53402 | 1.56786 | ||
3239 | 2015.11.05 14:05 | sell | 764 | 0.01 | 1.53216 | 1.53746 | 1.50355 | ||
3240 | 2015.11.05 14:05 | buy stop | 765 | 0.01 | 1.53948 | 1.53425 | 1.56809 | ||
3241 | 2015.11.05 14:15 | modify | 758 | 0.01 | 1.53219 | 1.53157 | 1.50364 | ||
3242 | 2015.11.05 14:47 | modify | 760 | 0.01 | 1.53217 | 1.53155 | 1.50358 | ||
3243 | 2015.11.05 15:05 | modify | 762 | 0.01 | 1.53216 | 1.53154 | 1.50356 | ||
3244 | 2015.11.05 16:05 | modify | 764 | 0.01 | 1.53216 | 1.53154 | 1.50355 | ||
3245 | 2015.11.05 18:05 | expiration | 759 | 0.01 | 1.53881 | 1.53358 | 1.56742 | ||
3246 | 2015.11.05 18:05 | expiration | 761 | 0.01 | 1.53950 | 1.53427 | 1.56811 | ||
3247 | 2015.11.05 18:05 | expiration | 763 | 0.01 | 1.53925 | 1.53402 | 1.56786 | ||
3248 | 2015.11.05 18:05 | expiration | 765 | 0.01 | 1.53948 | 1.53425 | 1.56809 | ||
3249 | 2015.11.05 19:34 | modify | 758 | 0.01 | 1.53219 | 1.52691 | 1.50364 | ||
3250 | 2015.11.05 19:34 | modify | 760 | 0.01 | 1.53217 | 1.52707 | 1.50358 | ||
3251 | 2015.11.05 19:34 | modify | 762 | 0.01 | 1.53216 | 1.52724 | 1.50356 | ||
3252 | 2015.11.05 19:34 | modify | 764 | 0.01 | 1.53216 | 1.52741 | 1.50355 | ||
3253 | 2015.11.05 19:35 | modify | 758 | 0.01 | 1.53219 | 1.52663 | 1.50364 | ||
3254 | 2015.11.05 19:35 | modify | 760 | 0.01 | 1.53217 | 1.52679 | 1.50358 | ||
3255 | 2015.11.05 19:35 | modify | 762 | 0.01 | 1.53216 | 1.52696 | 1.50356 | ||
3256 | 2015.11.05 19:35 | modify | 764 | 0.01 | 1.53216 | 1.52713 | 1.50355 | ||
3257 | 2015.11.05 19:35 | modify | 758 | 0.01 | 1.53219 | 1.52636 | 1.50364 | ||
3258 | 2015.11.05 19:35 | modify | 760 | 0.01 | 1.53217 | 1.52652 | 1.50358 | ||
3259 | 2015.11.05 19:35 | modify | 762 | 0.01 | 1.53216 | 1.52669 | 1.50356 | ||
3260 | 2015.11.05 19:35 | modify | 764 | 0.01 | 1.53216 | 1.52686 | 1.50355 | ||
3261 | 2015.11.05 19:56 | modify | 758 | 0.01 | 1.53219 | 1.52605 | 1.50364 | ||
3262 | 2015.11.05 19:56 | modify | 760 | 0.01 | 1.53217 | 1.52621 | 1.50358 | ||
3263 | 2015.11.05 19:56 | modify | 762 | 0.01 | 1.53216 | 1.52638 | 1.50356 | ||
3264 | 2015.11.05 19:56 | modify | 764 | 0.01 | 1.53216 | 1.52655 | 1.50355 | ||
3265 | 2015.11.05 20:09 | modify | 758 | 0.01 | 1.53219 | 1.52579 | 1.50364 | ||
3266 | 2015.11.05 20:09 | modify | 760 | 0.01 | 1.53217 | 1.52595 | 1.50358 | ||
3267 | 2015.11.05 20:09 | modify | 762 | 0.01 | 1.53216 | 1.52612 | 1.50356 | ||
3268 | 2015.11.05 20:09 | modify | 764 | 0.01 | 1.53216 | 1.52629 | 1.50355 | ||
3269 | 2015.11.05 20:12 | modify | 758 | 0.01 | 1.53219 | 1.52551 | 1.50364 | ||
3270 | 2015.11.05 20:12 | modify | 760 | 0.01 | 1.53217 | 1.52567 | 1.50358 | ||
3271 | 2015.11.05 20:12 | modify | 762 | 0.01 | 1.53216 | 1.52584 | 1.50356 | ||
3272 | 2015.11.05 20:12 | modify | 764 | 0.01 | 1.53216 | 1.52601 | 1.50355 | ||
3273 | 2015.11.06 07:11 | modify | 758 | 0.01 | 1.53219 | 1.52525 | 1.50364 | ||
3274 | 2015.11.06 07:11 | modify | 760 | 0.01 | 1.53217 | 1.52540 | 1.50358 | ||
3275 | 2015.11.06 07:11 | modify | 762 | 0.01 | 1.53216 | 1.52557 | 1.50356 | ||
3276 | 2015.11.06 07:11 | modify | 764 | 0.01 | 1.53216 | 1.52574 | 1.50355 | ||
3277 | 2015.11.06 08:07 | modify | 758 | 0.01 | 1.53219 | 1.52499 | 1.50364 | ||
3278 | 2015.11.06 08:07 | modify | 760 | 0.01 | 1.53217 | 1.52512 | 1.50358 | ||
3279 | 2015.11.06 08:07 | modify | 762 | 0.01 | 1.53216 | 1.52529 | 1.50356 | ||
3280 | 2015.11.06 08:07 | modify | 764 | 0.01 | 1.53216 | 1.52546 | 1.50355 | ||
3281 | 2015.11.06 08:09 | modify | 758 | 0.01 | 1.53219 | 1.52471 | 1.50364 | ||
3282 | 2015.11.06 08:09 | modify | 760 | 0.01 | 1.53217 | 1.52486 | 1.50358 | ||
3283 | 2015.11.06 08:09 | modify | 762 | 0.01 | 1.53216 | 1.52503 | 1.50356 | ||
3284 | 2015.11.06 08:09 | modify | 764 | 0.01 | 1.53216 | 1.52520 | 1.50355 | ||
3285 | 2015.11.06 08:09 | modify | 758 | 0.01 | 1.53219 | 1.52444 | 1.50364 | ||
3286 | 2015.11.06 08:09 | modify | 760 | 0.01 | 1.53217 | 1.52459 | 1.50358 | ||
3287 | 2015.11.06 08:09 | modify | 762 | 0.01 | 1.53216 | 1.52476 | 1.50356 | ||
3288 | 2015.11.06 08:09 | modify | 764 | 0.01 | 1.53216 | 1.52493 | 1.50355 | ||
3289 | 2015.11.06 08:16 | modify | 758 | 0.01 | 1.53219 | 1.52417 | 1.50364 | ||
3290 | 2015.11.06 08:16 | modify | 760 | 0.01 | 1.53217 | 1.52433 | 1.50358 | ||
3291 | 2015.11.06 08:16 | modify | 762 | 0.01 | 1.53216 | 1.52450 | 1.50356 | ||
3292 | 2015.11.06 08:16 | modify | 764 | 0.01 | 1.53216 | 1.52467 | 1.50355 | ||
3293 | 2015.11.06 08:21 | modify | 758 | 0.01 | 1.53219 | 1.52391 | 1.50364 | ||
3294 | 2015.11.06 08:21 | modify | 760 | 0.01 | 1.53217 | 1.52407 | 1.50358 | ||
3295 | 2015.11.06 08:21 | modify | 762 | 0.01 | 1.53216 | 1.52424 | 1.50356 | ||
3296 | 2015.11.06 08:21 | modify | 764 | 0.01 | 1.53216 | 1.52441 | 1.50355 | ||
3297 | 2015.11.06 08:22 | modify | 758 | 0.01 | 1.53219 | 1.52365 | 1.50364 | ||
3298 | 2015.11.06 08:22 | modify | 760 | 0.01 | 1.53217 | 1.52381 | 1.50358 | ||
3299 | 2015.11.06 08:22 | modify | 762 | 0.01 | 1.53216 | 1.52398 | 1.50356 | ||
3300 | 2015.11.06 08:22 | modify | 764 | 0.01 | 1.53216 | 1.52415 | 1.50355 | ||
3301 | 2015.11.06 09:00 | modify | 758 | 0.01 | 1.53219 | 1.52339 | 1.50364 | ||
3302 | 2015.11.06 09:00 | modify | 760 | 0.01 | 1.53217 | 1.52349 | 1.50358 | ||
3303 | 2015.11.06 09:00 | modify | 762 | 0.01 | 1.53216 | 1.52366 | 1.50356 | ||
3304 | 2015.11.06 09:00 | modify | 764 | 0.01 | 1.53216 | 1.52383 | 1.50355 | ||
3305 | 2015.11.06 10:12 | modify | 758 | 0.01 | 1.53219 | 1.52311 | 1.50364 | ||
3306 | 2015.11.06 10:12 | modify | 760 | 0.01 | 1.53217 | 1.52323 | 1.50358 | ||
3307 | 2015.11.06 10:12 | modify | 762 | 0.01 | 1.53216 | 1.52340 | 1.50356 | ||
3308 | 2015.11.06 10:12 | modify | 764 | 0.01 | 1.53216 | 1.52357 | 1.50355 | ||
3309 | 2015.11.06 10:13 | modify | 758 | 0.01 | 1.53219 | 1.52282 | 1.50364 | ||
3310 | 2015.11.06 10:13 | modify | 760 | 0.01 | 1.53217 | 1.52294 | 1.50358 | ||
3311 | 2015.11.06 10:13 | modify | 762 | 0.01 | 1.53216 | 1.52311 | 1.50356 | ||
3312 | 2015.11.06 10:13 | modify | 764 | 0.01 | 1.53216 | 1.52328 | 1.50355 | ||
3313 | 2015.11.06 10:13 | modify | 758 | 0.01 | 1.53219 | 1.52256 | 1.50364 | ||
3314 | 2015.11.06 10:13 | modify | 760 | 0.01 | 1.53217 | 1.52267 | 1.50358 | ||
3315 | 2015.11.06 10:13 | modify | 762 | 0.01 | 1.53216 | 1.52284 | 1.50356 | ||
3316 | 2015.11.06 10:13 | modify | 764 | 0.01 | 1.53216 | 1.52301 | 1.50355 | ||
3317 | 2015.11.06 10:14 | modify | 758 | 0.01 | 1.53219 | 1.52216 | 1.50364 | ||
3318 | 2015.11.06 10:14 | modify | 760 | 0.01 | 1.53217 | 1.52233 | 1.50358 | ||
3319 | 2015.11.06 10:14 | modify | 762 | 0.01 | 1.53216 | 1.52250 | 1.50356 | ||
3320 | 2015.11.06 10:14 | modify | 764 | 0.01 | 1.53216 | 1.52267 | 1.50355 | ||
3321 | 2015.11.06 10:50 | modify | 758 | 0.01 | 1.53219 | 1.52189 | 1.50364 | ||
3322 | 2015.11.06 10:50 | modify | 760 | 0.01 | 1.53217 | 1.52206 | 1.50358 | ||
3323 | 2015.11.06 10:50 | modify | 762 | 0.01 | 1.53216 | 1.52223 | 1.50356 | ||
3324 | 2015.11.06 10:50 | modify | 764 | 0.01 | 1.53216 | 1.52240 | 1.50355 | ||
3325 | 2015.11.06 11:18 | modify | 758 | 0.01 | 1.53219 | 1.52158 | 1.50364 | ||
3326 | 2015.11.06 11:18 | modify | 760 | 0.01 | 1.53217 | 1.52175 | 1.50358 | ||
3327 | 2015.11.06 11:18 | modify | 762 | 0.01 | 1.53216 | 1.52192 | 1.50356 | ||
3328 | 2015.11.06 11:18 | modify | 764 | 0.01 | 1.53216 | 1.52209 | 1.50355 | ||
3329 | 2015.11.06 11:18 | modify | 758 | 0.01 | 1.53219 | 1.52130 | 1.50364 | ||
3330 | 2015.11.06 11:18 | modify | 760 | 0.01 | 1.53217 | 1.52147 | 1.50358 | ||
3331 | 2015.11.06 11:18 | modify | 762 | 0.01 | 1.53216 | 1.52164 | 1.50356 | ||
3332 | 2015.11.06 11:18 | modify | 764 | 0.01 | 1.53216 | 1.52181 | 1.50355 | ||
3333 | 2015.11.06 11:38 | modify | 758 | 0.01 | 1.53219 | 1.52103 | 1.50364 | ||
3334 | 2015.11.06 11:38 | modify | 760 | 0.01 | 1.53217 | 1.52120 | 1.50358 | ||
3335 | 2015.11.06 11:38 | modify | 762 | 0.01 | 1.53216 | 1.52137 | 1.50356 | ||
3336 | 2015.11.06 11:38 | modify | 764 | 0.01 | 1.53216 | 1.52154 | 1.50355 | ||
3337 | 2015.11.06 11:43 | modify | 758 | 0.01 | 1.53219 | 1.52076 | 1.50364 | ||
3338 | 2015.11.06 11:43 | modify | 760 | 0.01 | 1.53217 | 1.52093 | 1.50358 | ||
3339 | 2015.11.06 11:43 | modify | 762 | 0.01 | 1.53216 | 1.52110 | 1.50356 | ||
3340 | 2015.11.06 11:43 | modify | 764 | 0.01 | 1.53216 | 1.52127 | 1.50355 | ||
3341 | 2015.11.06 11:59 | modify | 758 | 0.01 | 1.53219 | 1.52047 | 1.50364 | ||
3342 | 2015.11.06 11:59 | modify | 760 | 0.01 | 1.53217 | 1.52064 | 1.50358 | ||
3343 | 2015.11.06 11:59 | modify | 762 | 0.01 | 1.53216 | 1.52081 | 1.50356 | ||
3344 | 2015.11.06 11:59 | modify | 764 | 0.01 | 1.53216 | 1.52098 | 1.50355 | ||
3345 | 2015.11.06 12:01 | modify | 758 | 0.01 | 1.53219 | 1.52019 | 1.50364 | ||
3346 | 2015.11.06 12:01 | modify | 760 | 0.01 | 1.53217 | 1.52036 | 1.50358 | ||
3347 | 2015.11.06 12:01 | modify | 762 | 0.01 | 1.53216 | 1.52053 | 1.50356 | ||
3348 | 2015.11.06 12:01 | modify | 764 | 0.01 | 1.53216 | 1.52070 | 1.50355 | ||
3349 | 2015.11.06 12:01 | modify | 758 | 0.01 | 1.53219 | 1.51993 | 1.50364 | ||
3350 | 2015.11.06 12:01 | modify | 760 | 0.01 | 1.53217 | 1.52010 | 1.50358 | ||
3351 | 2015.11.06 12:01 | modify | 762 | 0.01 | 1.53216 | 1.52027 | 1.50356 | ||
3352 | 2015.11.06 12:01 | modify | 764 | 0.01 | 1.53216 | 1.52044 | 1.50355 | ||
3353 | 2015.11.06 12:04 | modify | 758 | 0.01 | 1.53219 | 1.51967 | 1.50364 | ||
3354 | 2015.11.06 12:04 | modify | 760 | 0.01 | 1.53217 | 1.51984 | 1.50358 | ||
3355 | 2015.11.06 12:04 | modify | 762 | 0.01 | 1.53216 | 1.52001 | 1.50356 | ||
3356 | 2015.11.06 12:04 | modify | 764 | 0.01 | 1.53216 | 1.52018 | 1.50355 | ||
3357 | 2015.11.06 12:06 | modify | 758 | 0.01 | 1.53219 | 1.51941 | 1.50364 | ||
3358 | 2015.11.06 12:06 | modify | 760 | 0.01 | 1.53217 | 1.51958 | 1.50358 | ||
3359 | 2015.11.06 12:06 | modify | 762 | 0.01 | 1.53216 | 1.51975 | 1.50356 | ||
3360 | 2015.11.06 12:06 | modify | 764 | 0.01 | 1.53216 | 1.51992 | 1.50355 | ||
3361 | 2015.11.06 12:08 | modify | 758 | 0.01 | 1.53219 | 1.51914 | 1.50364 | ||
3362 | 2015.11.06 12:08 | modify | 760 | 0.01 | 1.53217 | 1.51931 | 1.50358 | ||
3363 | 2015.11.06 12:08 | modify | 762 | 0.01 | 1.53216 | 1.51948 | 1.50356 | ||
3364 | 2015.11.06 12:08 | modify | 764 | 0.01 | 1.53216 | 1.51965 | 1.50355 | ||
3365 | 2015.11.06 12:11 | modify | 758 | 0.01 | 1.53219 | 1.51888 | 1.50364 | ||
3366 | 2015.11.06 12:11 | modify | 760 | 0.01 | 1.53217 | 1.51905 | 1.50358 | ||
3367 | 2015.11.06 12:11 | modify | 762 | 0.01 | 1.53216 | 1.51922 | 1.50356 | ||
3368 | 2015.11.06 12:11 | modify | 764 | 0.01 | 1.53216 | 1.51939 | 1.50355 | ||
3369 | 2015.11.06 12:11 | modify | 758 | 0.01 | 1.53219 | 1.51861 | 1.50364 | ||
3370 | 2015.11.06 12:11 | modify | 760 | 0.01 | 1.53217 | 1.51878 | 1.50358 | ||
3371 | 2015.11.06 12:11 | modify | 762 | 0.01 | 1.53216 | 1.51895 | 1.50356 | ||
3372 | 2015.11.06 12:11 | modify | 764 | 0.01 | 1.53216 | 1.51912 | 1.50355 | ||
3373 | 2015.11.06 13:10 | modify | 758 | 0.01 | 1.53219 | 1.51835 | 1.50364 | ||
3374 | 2015.11.06 13:10 | modify | 760 | 0.01 | 1.53217 | 1.51852 | 1.50358 | ||
3375 | 2015.11.06 13:10 | modify | 762 | 0.01 | 1.53216 | 1.51869 | 1.50356 | ||
3376 | 2015.11.06 13:10 | modify | 764 | 0.01 | 1.53216 | 1.51886 | 1.50355 | ||
3377 | 2015.11.06 13:22 | modify | 758 | 0.01 | 1.53219 | 1.51809 | 1.50364 | ||
3378 | 2015.11.06 13:22 | modify | 760 | 0.01 | 1.53217 | 1.51826 | 1.50358 | ||
3379 | 2015.11.06 13:22 | modify | 762 | 0.01 | 1.53216 | 1.51843 | 1.50356 | ||
3380 | 2015.11.06 13:22 | modify | 764 | 0.01 | 1.53216 | 1.51860 | 1.50355 | ||
3381 | 2015.11.06 13:29 | modify | 758 | 0.01 | 1.53219 | 1.51775 | 1.50364 | ||
3382 | 2015.11.06 13:29 | modify | 760 | 0.01 | 1.53217 | 1.51792 | 1.50358 | ||
3383 | 2015.11.06 13:29 | modify | 762 | 0.01 | 1.53216 | 1.51809 | 1.50356 | ||
3384 | 2015.11.06 13:29 | modify | 764 | 0.01 | 1.53216 | 1.51826 | 1.50355 | ||
3385 | 2015.11.06 14:04 | modify | 758 | 0.01 | 1.53219 | 1.51742 | 1.50364 | ||
3386 | 2015.11.06 14:04 | modify | 760 | 0.01 | 1.53217 | 1.51759 | 1.50358 | ||
3387 | 2015.11.06 14:04 | modify | 762 | 0.01 | 1.53216 | 1.51776 | 1.50356 | ||
3388 | 2015.11.06 14:04 | modify | 764 | 0.01 | 1.53216 | 1.51793 | 1.50355 | ||
3389 | 2015.11.06 14:05 | modify | 758 | 0.01 | 1.53219 | 1.51713 | 1.50364 | ||
3390 | 2015.11.06 14:05 | modify | 760 | 0.01 | 1.53217 | 1.51730 | 1.50358 | ||
3391 | 2015.11.06 14:05 | modify | 762 | 0.01 | 1.53216 | 1.51747 | 1.50356 | ||
3392 | 2015.11.06 14:05 | modify | 764 | 0.01 | 1.53216 | 1.51764 | 1.50355 | ||
3393 | 2015.11.06 14:06 | modify | 758 | 0.01 | 1.53219 | 1.51687 | 1.50364 | ||
3394 | 2015.11.06 14:06 | modify | 760 | 0.01 | 1.53217 | 1.51704 | 1.50358 | ||
3395 | 2015.11.06 14:06 | modify | 762 | 0.01 | 1.53216 | 1.51721 | 1.50356 | ||
3396 | 2015.11.06 14:06 | modify | 764 | 0.01 | 1.53216 | 1.51738 | 1.50355 | ||
3397 | 2015.11.06 14:25 | modify | 758 | 0.01 | 1.53219 | 1.51658 | 1.50364 | ||
3398 | 2015.11.06 14:25 | modify | 760 | 0.01 | 1.53217 | 1.51675 | 1.50358 | ||
3399 | 2015.11.06 14:25 | modify | 762 | 0.01 | 1.53216 | 1.51692 | 1.50356 | ||
3400 | 2015.11.06 14:25 | modify | 764 | 0.01 | 1.53216 | 1.51709 | 1.50355 | ||
3401 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51551 | 1.50364 | ||
3402 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51568 | 1.50358 | ||
3403 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51585 | 1.50356 | ||
3404 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51602 | 1.50355 | ||
3405 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51420 | 1.50364 | ||
3406 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51437 | 1.50358 | ||
3407 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51454 | 1.50356 | ||
3408 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51471 | 1.50355 | ||
3409 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51306 | 1.50364 | ||
3410 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51323 | 1.50358 | ||
3411 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51340 | 1.50356 | ||
3412 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51357 | 1.50355 | ||
3413 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51272 | 1.50364 | ||
3414 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51289 | 1.50358 | ||
3415 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51306 | 1.50356 | ||
3416 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51323 | 1.50355 | ||
3417 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51197 | 1.50364 | ||
3418 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51214 | 1.50358 | ||
3419 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51231 | 1.50356 | ||
3420 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51248 | 1.50355 | ||
3421 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51157 | 1.50364 | ||
3422 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51174 | 1.50358 | ||
3423 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51191 | 1.50356 | ||
3424 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51208 | 1.50355 | ||
3425 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51127 | 1.50364 | ||
3426 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51144 | 1.50358 | ||
3427 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51161 | 1.50356 | ||
3428 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51178 | 1.50355 | ||
3429 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51092 | 1.50364 | ||
3430 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51109 | 1.50358 | ||
3431 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51126 | 1.50356 | ||
3432 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51143 | 1.50355 | ||
3433 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51062 | 1.50364 | ||
3434 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51079 | 1.50358 | ||
3435 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51096 | 1.50356 | ||
3436 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51113 | 1.50355 | ||
3437 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51036 | 1.50364 | ||
3438 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51053 | 1.50358 | ||
3439 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51070 | 1.50356 | ||
3440 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51087 | 1.50355 | ||
3441 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.51006 | 1.50364 | ||
3442 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.51023 | 1.50358 | ||
3443 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51040 | 1.50356 | ||
3444 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51057 | 1.50355 | ||
3445 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.50973 | 1.50364 | ||
3446 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.50990 | 1.50358 | ||
3447 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.51007 | 1.50356 | ||
3448 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.51024 | 1.50355 | ||
3449 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.50942 | 1.50364 | ||
3450 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.50959 | 1.50358 | ||
3451 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.50976 | 1.50356 | ||
3452 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.50993 | 1.50355 | ||
3453 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.50909 | 1.50364 | ||
3454 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.50926 | 1.50358 | ||
3455 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.50943 | 1.50356 | ||
3456 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.50960 | 1.50355 | ||
3457 | 2015.11.06 15:30 | modify | 758 | 0.01 | 1.53219 | 1.50876 | 1.50364 | ||
3458 | 2015.11.06 15:30 | modify | 760 | 0.01 | 1.53217 | 1.50893 | 1.50358 | ||
3459 | 2015.11.06 15:30 | modify | 762 | 0.01 | 1.53216 | 1.50910 | 1.50356 | ||
3460 | 2015.11.06 15:30 | modify | 764 | 0.01 | 1.53216 | 1.50927 | 1.50355 | ||
3461 | 2015.11.06 15:46 | t/p | 758 | 0.01 | 1.50347 | 1.50876 | 1.50364 | 28.68 | 1647.80 |
3462 | 2015.11.06 15:46 | modify | 760 | 0.01 | 1.53217 | 1.50848 | 1.50358 | ||
3463 | 2015.11.06 15:46 | modify | 762 | 0.01 | 1.53216 | 1.50865 | 1.50356 | ||
3464 | 2015.11.06 15:46 | modify | 764 | 0.01 | 1.53216 | 1.50882 | 1.50355 | ||
3465 | 2015.11.06 15:46 | t/p | 760 | 0.01 | 1.50343 | 1.50848 | 1.50358 | 28.70 | 1676.49 |
3466 | 2015.11.06 15:46 | t/p | 762 | 0.01 | 1.50341 | 1.50865 | 1.50356 | 28.71 | 1705.20 |
3467 | 2015.11.06 15:46 | t/p | 764 | 0.01 | 1.50343 | 1.50882 | 1.50355 | 28.69 | 1733.89 |
3468 | 2015.11.11 11:35 | sell | 766 | 0.01 | 1.51366 | 1.51916 | 1.48417 | ||
3469 | 2015.11.11 11:35 | buy stop | 767 | 0.01 | 1.51929 | 1.51390 | 1.54878 | ||
3470 | 2015.11.11 12:25 | close | 766 | 0.01 | 1.51510 | 1.51916 | 1.48417 | -1.49 | 1732.40 |
3471 | 2015.11.11 14:20 | buy | 767 | 0.01 | 1.51936 | 1.51390 | 1.54878 | ||
3472 | 2015.11.11 15:10 | close | 767 | 0.01 | 1.51768 | 1.51390 | 1.54878 | -1.73 | 1730.67 |
3473 | 2015.11.12 16:35 | buy | 768 | 0.01 | 1.52244 | 1.51697 | 1.55182 | ||
3474 | 2015.11.12 16:35 | sell stop | 769 | 0.01 | 1.51684 | 1.52221 | 1.48746 | ||
3475 | 2015.11.12 16:45 | buy | 770 | 0.01 | 1.52316 | 1.51770 | 1.55255 | ||
3476 | 2015.11.12 16:45 | sell stop | 771 | 0.01 | 1.51684 | 1.52221 | 1.48746 | ||
3477 | 2015.11.12 17:00 | sell stop | 772 | 0.01 | 1.51684 | 1.52221 | 1.48746 | ||
3478 | 2015.11.12 17:25 | close | 768 | 0.01 | 1.52131 | 1.51697 | 1.55182 | -1.18 | 1729.49 |
3479 | 2015.11.12 17:35 | close | 770 | 0.01 | 1.52128 | 1.51770 | 1.55255 | -1.93 | 1727.56 |
3480 | 2015.11.12 20:35 | expiration | 769 | 0.01 | 1.51684 | 1.52221 | 1.48746 | ||
3481 | 2015.11.12 20:45 | expiration | 771 | 0.01 | 1.51684 | 1.52221 | 1.48746 | ||
3482 | 2015.11.12 21:00 | expiration | 772 | 0.01 | 1.51684 | 1.52221 | 1.48746 | ||
3483 | 2015.11.18 11:05 | buy | 773 | 0.01 | 1.52294 | 1.51774 | 1.55089 | ||
3484 | 2015.11.18 11:05 | sell stop | 774 | 0.01 | 1.51762 | 1.52272 | 1.48967 | ||
3485 | 2015.11.18 11:15 | buy | 775 | 0.01 | 1.52364 | 1.51846 | 1.55156 | ||
3486 | 2015.11.18 11:15 | sell stop | 776 | 0.01 | 1.51762 | 1.52272 | 1.48967 | ||
3487 | 2015.11.18 11:55 | close | 773 | 0.01 | 1.52300 | 1.51774 | 1.55089 | 0.01 | 1727.57 |
3488 | 2015.11.18 12:05 | close | 775 | 0.01 | 1.52310 | 1.51846 | 1.55156 | -0.59 | 1726.98 |
3489 | 2015.11.18 15:05 | expiration | 774 | 0.01 | 1.51762 | 1.52272 | 1.48967 | ||
3490 | 2015.11.18 15:15 | expiration | 776 | 0.01 | 1.51762 | 1.52272 | 1.48967 | ||
3491 | 2015.12.03 15:35 | buy | 777 | 0.01 | 1.50028 | 1.49530 | 1.52751 | ||
3492 | 2015.12.03 15:35 | sell stop | 778 | 0.01 | 1.49477 | 1.49973 | 1.46760 | ||
3493 | 2015.12.03 15:35 | buy | 779 | 0.01 | 1.50028 | 1.49524 | 1.52745 | ||
3494 | 2015.12.03 15:35 | sell stop | 780 | 0.01 | 1.49311 | 1.49807 | 1.46594 | ||
3495 | 2015.12.03 15:45 | modify | 777 | 0.01 | 1.50028 | 1.50087 | 1.52751 | ||
3496 | 2015.12.03 15:45 | buy | 781 | 0.01 | 1.50505 | 1.50002 | 1.53223 | ||
3497 | 2015.12.03 15:45 | sell stop | 782 | 0.01 | 1.49512 | 1.50008 | 1.46795 | ||
3498 | 2015.12.03 16:00 | buy | 783 | 0.01 | 1.50435 | 1.49930 | 1.53150 | ||
3499 | 2015.12.03 16:00 | sell stop | 784 | 0.01 | 1.49512 | 1.50008 | 1.46795 | ||
3500 | 2015.12.03 16:35 | close | 781 | 0.01 | 1.50292 | 1.50002 | 1.53223 | -2.18 | 1724.80 |
3501 | 2015.12.03 17:00 | close | 783 | 0.01 | 1.50396 | 1.49930 | 1.53150 | -0.44 | 1724.36 |
3502 | 2015.12.03 17:35 | modify | 779 | 0.01 | 1.50028 | 1.50087 | 1.52745 | ||
3503 | 2015.12.03 18:36 | modify | 777 | 0.01 | 1.50028 | 1.50537 | 1.52751 | ||
3504 | 2015.12.03 18:36 | modify | 779 | 0.01 | 1.50028 | 1.50490 | 1.52745 | ||
3505 | 2015.12.03 18:37 | modify | 777 | 0.01 | 1.50028 | 1.50564 | 1.52751 | ||
3506 | 2015.12.03 18:37 | modify | 779 | 0.01 | 1.50028 | 1.50517 | 1.52745 | ||
3507 | 2015.12.03 18:37 | modify | 777 | 0.01 | 1.50028 | 1.50589 | 1.52751 | ||
3508 | 2015.12.03 18:37 | modify | 779 | 0.01 | 1.50028 | 1.50542 | 1.52745 | ||
3509 | 2015.12.03 18:38 | modify | 777 | 0.01 | 1.50028 | 1.50614 | 1.52751 | ||
3510 | 2015.12.03 18:38 | modify | 779 | 0.01 | 1.50028 | 1.50567 | 1.52745 | ||
3511 | 2015.12.03 18:38 | modify | 777 | 0.01 | 1.50028 | 1.50642 | 1.52751 | ||
3512 | 2015.12.03 18:38 | modify | 779 | 0.01 | 1.50028 | 1.50595 | 1.52745 | ||
3513 | 2015.12.03 18:38 | modify | 777 | 0.01 | 1.50028 | 1.50669 | 1.52751 | ||
3514 | 2015.12.03 18:38 | modify | 779 | 0.01 | 1.50028 | 1.50622 | 1.52745 | ||
3515 | 2015.12.03 18:39 | modify | 777 | 0.01 | 1.50028 | 1.50694 | 1.52751 | ||
3516 | 2015.12.03 18:39 | modify | 779 | 0.01 | 1.50028 | 1.50647 | 1.52745 | ||
3517 | 2015.12.03 18:39 | modify | 777 | 0.01 | 1.50028 | 1.50732 | 1.52751 | ||
3518 | 2015.12.03 18:39 | modify | 779 | 0.01 | 1.50028 | 1.50685 | 1.52745 | ||
3519 | 2015.12.03 18:39 | modify | 777 | 0.01 | 1.50028 | 1.50758 | 1.52751 | ||
3520 | 2015.12.03 18:39 | modify | 779 | 0.01 | 1.50028 | 1.50711 | 1.52745 | ||
3521 | 2015.12.03 19:35 | expiration | 778 | 0.01 | 1.49477 | 1.49973 | 1.46760 | ||
3522 | 2015.12.03 19:35 | expiration | 780 | 0.01 | 1.49311 | 1.49807 | 1.46594 | ||
3523 | 2015.12.03 19:45 | expiration | 782 | 0.01 | 1.49512 | 1.50008 | 1.46795 | ||
3524 | 2015.12.03 20:00 | expiration | 784 | 0.01 | 1.49512 | 1.50008 | 1.46795 | ||
3525 | 2015.12.03 20:28 | modify | 777 | 0.01 | 1.50028 | 1.50786 | 1.52751 | ||
3526 | 2015.12.03 20:28 | modify | 779 | 0.01 | 1.50028 | 1.50739 | 1.52745 | ||
3527 | 2015.12.03 20:29 | modify | 777 | 0.01 | 1.50028 | 1.50811 | 1.52751 | ||
3528 | 2015.12.03 20:29 | modify | 779 | 0.01 | 1.50028 | 1.50764 | 1.52745 | ||
3529 | 2015.12.03 21:33 | modify | 777 | 0.01 | 1.50028 | 1.50840 | 1.52751 | ||
3530 | 2015.12.03 21:33 | modify | 779 | 0.01 | 1.50028 | 1.50793 | 1.52745 | ||
3531 | 2015.12.03 21:34 | modify | 777 | 0.01 | 1.50028 | 1.50873 | 1.52751 | ||
3532 | 2015.12.03 21:34 | modify | 779 | 0.01 | 1.50028 | 1.50826 | 1.52745 | ||
3533 | 2015.12.03 21:34 | modify | 777 | 0.01 | 1.50028 | 1.50906 | 1.52751 | ||
3534 | 2015.12.03 21:34 | modify | 779 | 0.01 | 1.50028 | 1.50859 | 1.52745 | ||
3535 | 2015.12.03 21:35 | modify | 777 | 0.01 | 1.50028 | 1.50932 | 1.52751 | ||
3536 | 2015.12.03 21:35 | modify | 779 | 0.01 | 1.50028 | 1.50885 | 1.52745 | ||
3537 | 2015.12.03 21:37 | modify | 777 | 0.01 | 1.50028 | 1.50958 | 1.52751 | ||
3538 | 2015.12.03 21:37 | modify | 779 | 0.01 | 1.50028 | 1.50911 | 1.52745 | ||
3539 | 2015.12.03 21:55 | modify | 777 | 0.01 | 1.50028 | 1.50985 | 1.52751 | ||
3540 | 2015.12.03 21:55 | modify | 779 | 0.01 | 1.50028 | 1.50938 | 1.52745 | ||
3541 | 2015.12.03 21:56 | modify | 777 | 0.01 | 1.50028 | 1.51012 | 1.52751 | ||
3542 | 2015.12.03 21:56 | modify | 779 | 0.01 | 1.50028 | 1.50965 | 1.52745 | ||
3543 | 2015.12.03 21:57 | modify | 777 | 0.01 | 1.50028 | 1.51037 | 1.52751 | ||
3544 | 2015.12.03 21:57 | modify | 779 | 0.01 | 1.50028 | 1.50990 | 1.52745 | ||
3545 | 2015.12.03 21:59 | modify | 777 | 0.01 | 1.50028 | 1.51063 | 1.52751 | ||
3546 | 2015.12.03 21:59 | modify | 779 | 0.01 | 1.50028 | 1.51016 | 1.52745 | ||
3547 | 2015.12.03 21:59 | modify | 777 | 0.01 | 1.50028 | 1.51097 | 1.52751 | ||
3548 | 2015.12.03 21:59 | modify | 779 | 0.01 | 1.50028 | 1.51050 | 1.52745 | ||
3549 | 2015.12.03 23:00 | modify | 777 | 0.01 | 1.50028 | 1.51123 | 1.52751 | ||
3550 | 2015.12.03 23:00 | modify | 779 | 0.01 | 1.50028 | 1.51076 | 1.52745 | ||
3551 | 2015.12.04 09:06 | s/l | 777 | 0.01 | 1.51109 | 1.51123 | 1.52751 | 10.69 | 1735.05 |
3552 | 2015.12.04 09:11 | s/l | 779 | 0.01 | 1.51077 | 1.51076 | 1.52745 | 10.37 | 1745.42 |
3553 | 2015.12.10 14:15 | buy stop | 785 | 0.01 | 1.51989 | 1.51481 | 1.54772 | ||
3554 | 2015.12.10 14:30 | buy stop | 786 | 0.01 | 1.51942 | 1.51434 | 1.54725 | ||
3555 | 2015.12.10 18:15 | expiration | 785 | 0.01 | 1.51989 | 1.51481 | 1.54772 | ||
3556 | 2015.12.10 18:30 | expiration | 786 | 0.01 | 1.51942 | 1.51434 | 1.54725 | ||
3557 | 2015.12.16 21:05 | sell | 787 | 0.01 | 1.49868 | 1.50397 | 1.47088 | ||
3558 | 2015.12.16 21:05 | buy stop | 788 | 0.01 | 1.50409 | 1.49901 | 1.53189 | ||
3559 | 2015.12.16 21:15 | sell stop | 789 | 0.01 | 1.49621 | 1.50129 | 1.46841 | ||
3560 | 2015.12.16 21:32 | s/l | 787 | 0.01 | 1.50400 | 1.50397 | 1.47088 | -5.37 | 1740.05 |
3561 | 2015.12.16 21:32 | buy | 788 | 0.01 | 1.50424 | 1.49901 | 1.53189 | ||
3562 | 2015.12.16 21:43 | modify | 788 | 0.01 | 1.50424 | 1.50484 | 1.53189 | ||
3563 | 2015.12.16 21:45 | buy | 790 | 0.01 | 1.50861 | 1.50341 | 1.53641 | ||
3564 | 2015.12.16 21:45 | sell stop | 791 | 0.01 | 1.50124 | 1.50632 | 1.47344 | ||
3565 | 2015.12.16 22:00 | sell stop | 792 | 0.01 | 1.49872 | 1.50380 | 1.47092 | ||
3566 | 2015.12.16 22:04 | s/l | 788 | 0.01 | 1.50484 | 1.50484 | 1.53189 | 0.55 | 1740.60 |
3567 | 2015.12.16 22:14 | s/l | 790 | 0.01 | 1.50338 | 1.50341 | 1.53641 | -5.28 | 1735.32 |
3568 | 2015.12.16 22:17 | sell | 791 | 0.01 | 1.50106 | 1.50632 | 1.47344 | ||
3569 | 2015.12.16 22:24 | sell | 792 | 0.01 | 1.49872 | 1.50380 | 1.47092 | ||
3570 | 2015.12.16 23:24 | close | 792 | 0.01 | 1.50000 | 1.50380 | 1.47092 | -1.33 | 1733.99 |
3571 | 2015.12.17 01:15 | expiration | 789 | 0.01 | 1.49621 | 1.50129 | 1.46841 | ||
3572 | 2015.12.17 01:37 | modify | 791 | 0.01 | 1.50106 | 1.50046 | 1.47344 | ||
3573 | 2015.12.17 03:13 | modify | 791 | 0.01 | 1.50106 | 1.50045 | 1.47344 | ||
3574 | 2015.12.17 11:30 | s/l | 791 | 0.01 | 1.50085 | 1.50045 | 1.47344 | 0.19 | 1734.18 |
3575 | 2016.01.12 12:35 | buy stop | 793 | 0.01 | 1.45306 | 1.44799 | 1.48083 | ||
3576 | 2016.01.12 13:00 | buy stop | 794 | 0.01 | 1.44789 | 1.44282 | 1.47566 | ||
3577 | 2016.01.12 16:35 | expiration | 793 | 0.01 | 1.45306 | 1.44799 | 1.48083 | ||
3578 | 2016.01.12 17:00 | expiration | 794 | 0.01 | 1.44789 | 1.44282 | 1.47566 | ||
3579 | 2016.01.14 14:15 | buy | 795 | 0.01 | 1.44247 | 1.43726 | 1.47084 | ||
3580 | 2016.01.14 14:15 | sell stop | 796 | 0.01 | 1.43714 | 1.44232 | 1.40879 | ||
3581 | 2016.01.14 15:05 | close | 795 | 0.01 | 1.43887 | 1.43726 | 1.47084 | -3.65 | 1730.53 |
3582 | 2016.01.14 18:15 | expiration | 796 | 0.01 | 1.43714 | 1.44232 | 1.40879 | ||
3583 | 2016.01.19 14:05 | sell | 797 | 0.01 | 1.42760 | 1.43293 | 1.39886 | ||
3584 | 2016.01.19 14:05 | buy stop | 798 | 0.01 | 1.43305 | 1.42780 | 1.46179 | ||
3585 | 2016.01.19 14:42 | modify | 797 | 0.01 | 1.42760 | 1.42698 | 1.39886 | ||
3586 | 2016.01.19 16:41 | modify | 797 | 0.01 | 1.42760 | 1.42248 | 1.39886 | ||
3587 | 2016.01.19 16:43 | modify | 797 | 0.01 | 1.42760 | 1.42222 | 1.39886 | ||
3588 | 2016.01.19 16:43 | modify | 797 | 0.01 | 1.42760 | 1.42166 | 1.39886 | ||
3589 | 2016.01.19 16:43 | modify | 797 | 0.01 | 1.42760 | 1.42136 | 1.39886 | ||
3590 | 2016.01.19 16:43 | modify | 797 | 0.01 | 1.42760 | 1.42109 | 1.39886 | ||
3591 | 2016.01.19 16:44 | modify | 797 | 0.01 | 1.42760 | 1.42076 | 1.39886 | ||
3592 | 2016.01.19 16:46 | modify | 797 | 0.01 | 1.42760 | 1.42049 | 1.39886 | ||
3593 | 2016.01.19 17:06 | modify | 797 | 0.01 | 1.42760 | 1.42021 | 1.39886 | ||
3594 | 2016.01.19 17:06 | modify | 797 | 0.01 | 1.42760 | 1.41995 | 1.39886 | ||
3595 | 2016.01.19 17:06 | modify | 797 | 0.01 | 1.42760 | 1.41967 | 1.39886 | ||
3596 | 2016.01.19 17:06 | modify | 797 | 0.01 | 1.42760 | 1.41926 | 1.39886 | ||
3597 | 2016.01.19 17:06 | modify | 797 | 0.01 | 1.42760 | 1.41900 | 1.39886 | ||
3598 | 2016.01.19 17:06 | modify | 797 | 0.01 | 1.42760 | 1.41867 | 1.39886 | ||
3599 | 2016.01.19 17:11 | modify | 797 | 0.01 | 1.42760 | 1.41832 | 1.39886 | ||
3600 | 2016.01.19 17:11 | modify | 797 | 0.01 | 1.42760 | 1.41797 | 1.39886 | ||
3601 | 2016.01.19 18:05 | expiration | 798 | 0.01 | 1.43305 | 1.42780 | 1.46179 | ||
3602 | 2016.01.19 19:26 | s/l | 797 | 0.01 | 1.41800 | 1.41797 | 1.39886 | 9.55 | 1740.08 |
3603 | 2016.02.04 14:30 | sell | 799 | 0.01 | 1.45380 | 1.45991 | 1.42110 | ||
3604 | 2016.02.04 14:30 | buy stop | 800 | 0.01 | 1.46044 | 1.45446 | 1.49320 | ||
3605 | 2016.02.04 14:41 | s/l | 799 | 0.01 | 1.46003 | 1.45991 | 1.42110 | -6.28 | 1733.80 |
3606 | 2016.02.04 14:41 | buy | 800 | 0.01 | 1.46053 | 1.45446 | 1.49320 | ||
3607 | 2016.02.04 15:00 | sell stop | 801 | 0.01 | 1.45421 | 1.46019 | 1.42145 | ||
3608 | 2016.02.04 15:31 | modify | 800 | 0.01 | 1.46053 | 1.46124 | 1.49320 | ||
3609 | 2016.02.04 15:56 | s/l | 800 | 0.01 | 1.46122 | 1.46124 | 1.49320 | 0.64 | 1734.44 |
3610 | 2016.02.04 19:00 | expiration | 801 | 0.01 | 1.45421 | 1.46019 | 1.42145 | ||
3611 | 2016.02.16 15:35 | buy stop | 802 | 0.01 | 1.44225 | 1.43602 | 1.47637 | ||
3612 | 2016.02.16 19:35 | expiration | 802 | 0.01 | 1.44225 | 1.43602 | 1.47637 | ||
3613 | 2016.03.16 21:05 | buy | 803 | 0.01 | 1.41927 | 1.41210 | 1.45754 | ||
3614 | 2016.03.16 21:05 | sell stop | 804 | 0.01 | 1.41069 | 1.41768 | 1.37242 | ||
3615 | 2016.03.16 21:05 | buy | 805 | 0.01 | 1.41927 | 1.41211 | 1.45754 | ||
3616 | 2016.03.16 21:05 | sell stop | 806 | 0.01 | 1.40912 | 1.41611 | 1.37085 | ||
3617 | 2016.03.16 21:05 | buy | 807 | 0.01 | 1.41927 | 1.41211 | 1.45754 | ||
3618 | 2016.03.16 21:05 | sell stop | 808 | 0.01 | 1.40914 | 1.41613 | 1.37087 | ||
3619 | 2016.03.16 21:05 | buy | 809 | 0.01 | 1.41927 | 1.41213 | 1.45754 | ||
3620 | 2016.03.16 21:05 | sell stop | 810 | 0.01 | 1.40914 | 1.41613 | 1.37087 | ||
3621 | 2016.03.16 21:29 | modify | 803 | 0.01 | 1.41927 | 1.42010 | 1.45754 | ||
3622 | 2016.03.16 21:38 | modify | 805 | 0.01 | 1.41927 | 1.42010 | 1.45754 | ||
3623 | 2016.03.16 22:21 | modify | 807 | 0.01 | 1.41927 | 1.42010 | 1.45754 | ||
3624 | 2016.03.16 23:05 | modify | 809 | 0.01 | 1.41927 | 1.42010 | 1.45754 | ||
3625 | 2016.03.17 01:05 | expiration | 804 | 0.01 | 1.41069 | 1.41768 | 1.37242 | ||
3626 | 2016.03.17 01:05 | expiration | 806 | 0.01 | 1.40912 | 1.41611 | 1.37085 | ||
3627 | 2016.03.17 01:05 | expiration | 808 | 0.01 | 1.40914 | 1.41613 | 1.37087 | ||
3628 | 2016.03.17 01:05 | expiration | 810 | 0.01 | 1.40914 | 1.41613 | 1.37087 | ||
3629 | 2016.03.17 13:04 | modify | 803 | 0.01 | 1.41927 | 1.42632 | 1.45754 | ||
3630 | 2016.03.17 13:04 | modify | 805 | 0.01 | 1.41927 | 1.42609 | 1.45754 | ||
3631 | 2016.03.17 13:04 | modify | 807 | 0.01 | 1.41927 | 1.42587 | 1.45754 | ||
3632 | 2016.03.17 13:04 | modify | 809 | 0.01 | 1.41927 | 1.42565 | 1.45754 | ||
3633 | 2016.03.17 13:04 | modify | 803 | 0.01 | 1.41927 | 1.42671 | 1.45754 | ||
3634 | 2016.03.17 13:04 | modify | 805 | 0.01 | 1.41927 | 1.42648 | 1.45754 | ||
3635 | 2016.03.17 13:04 | modify | 807 | 0.01 | 1.41927 | 1.42626 | 1.45754 | ||
3636 | 2016.03.17 13:04 | modify | 809 | 0.01 | 1.41927 | 1.42604 | 1.45754 | ||
3637 | 2016.03.17 13:14 | modify | 803 | 0.01 | 1.41927 | 1.42720 | 1.45754 | ||
3638 | 2016.03.17 13:14 | modify | 805 | 0.01 | 1.41927 | 1.42697 | 1.45754 | ||
3639 | 2016.03.17 13:14 | modify | 807 | 0.01 | 1.41927 | 1.42675 | 1.45754 | ||
3640 | 2016.03.17 13:14 | modify | 809 | 0.01 | 1.41927 | 1.42653 | 1.45754 | ||
3641 | 2016.03.17 13:14 | modify | 803 | 0.01 | 1.41927 | 1.42757 | 1.45754 | ||
3642 | 2016.03.17 13:14 | modify | 805 | 0.01 | 1.41927 | 1.42734 | 1.45754 | ||
3643 | 2016.03.17 13:14 | modify | 807 | 0.01 | 1.41927 | 1.42712 | 1.45754 | ||
3644 | 2016.03.17 13:14 | modify | 809 | 0.01 | 1.41927 | 1.42690 | 1.45754 | ||
3645 | 2016.03.17 13:15 | modify | 803 | 0.01 | 1.41927 | 1.42803 | 1.45754 | ||
3646 | 2016.03.17 13:15 | modify | 805 | 0.01 | 1.41927 | 1.42780 | 1.45754 | ||
3647 | 2016.03.17 13:15 | modify | 807 | 0.01 | 1.41927 | 1.42758 | 1.45754 | ||
3648 | 2016.03.17 13:15 | modify | 809 | 0.01 | 1.41927 | 1.42736 | 1.45754 | ||
3649 | 2016.03.17 13:15 | modify | 803 | 0.01 | 1.41927 | 1.42839 | 1.45754 | ||
3650 | 2016.03.17 13:15 | modify | 805 | 0.01 | 1.41927 | 1.42816 | 1.45754 | ||
3651 | 2016.03.17 13:15 | modify | 807 | 0.01 | 1.41927 | 1.42794 | 1.45754 | ||
3652 | 2016.03.17 13:15 | modify | 809 | 0.01 | 1.41927 | 1.42772 | 1.45754 | ||
3653 | 2016.03.17 13:15 | modify | 803 | 0.01 | 1.41927 | 1.42883 | 1.45754 | ||
3654 | 2016.03.17 13:15 | modify | 805 | 0.01 | 1.41927 | 1.42860 | 1.45754 | ||
3655 | 2016.03.17 13:15 | modify | 807 | 0.01 | 1.41927 | 1.42838 | 1.45754 | ||
3656 | 2016.03.17 13:15 | modify | 809 | 0.01 | 1.41927 | 1.42816 | 1.45754 | ||
3657 | 2016.03.17 13:15 | modify | 803 | 0.01 | 1.41927 | 1.42917 | 1.45754 | ||
3658 | 2016.03.17 13:15 | modify | 805 | 0.01 | 1.41927 | 1.42894 | 1.45754 | ||
3659 | 2016.03.17 13:15 | modify | 807 | 0.01 | 1.41927 | 1.42872 | 1.45754 | ||
3660 | 2016.03.17 13:15 | modify | 809 | 0.01 | 1.41927 | 1.42850 | 1.45754 | ||
3661 | 2016.03.17 13:18 | modify | 803 | 0.01 | 1.41927 | 1.42953 | 1.45754 | ||
3662 | 2016.03.17 13:18 | modify | 805 | 0.01 | 1.41927 | 1.42930 | 1.45754 | ||
3663 | 2016.03.17 13:18 | modify | 807 | 0.01 | 1.41927 | 1.42908 | 1.45754 | ||
3664 | 2016.03.17 13:18 | modify | 809 | 0.01 | 1.41927 | 1.42886 | 1.45754 | ||
3665 | 2016.03.17 13:18 | modify | 803 | 0.01 | 1.41927 | 1.42994 | 1.45754 | ||
3666 | 2016.03.17 13:18 | modify | 805 | 0.01 | 1.41927 | 1.42971 | 1.45754 | ||
3667 | 2016.03.17 13:18 | modify | 807 | 0.01 | 1.41927 | 1.42949 | 1.45754 | ||
3668 | 2016.03.17 13:18 | modify | 809 | 0.01 | 1.41927 | 1.42927 | 1.45754 | ||
3669 | 2016.03.17 13:18 | modify | 803 | 0.01 | 1.41927 | 1.43030 | 1.45754 | ||
3670 | 2016.03.17 13:18 | modify | 805 | 0.01 | 1.41927 | 1.43007 | 1.45754 | ||
3671 | 2016.03.17 13:18 | modify | 807 | 0.01 | 1.41927 | 1.42985 | 1.45754 | ||
3672 | 2016.03.17 13:18 | modify | 809 | 0.01 | 1.41927 | 1.42963 | 1.45754 | ||
3673 | 2016.03.17 13:19 | modify | 803 | 0.01 | 1.41927 | 1.43065 | 1.45754 | ||
3674 | 2016.03.17 13:19 | modify | 805 | 0.01 | 1.41927 | 1.43042 | 1.45754 | ||
3675 | 2016.03.17 13:19 | modify | 807 | 0.01 | 1.41927 | 1.43020 | 1.45754 | ||
3676 | 2016.03.17 13:19 | modify | 809 | 0.01 | 1.41927 | 1.42998 | 1.45754 | ||
3677 | 2016.03.17 13:19 | modify | 803 | 0.01 | 1.41927 | 1.43101 | 1.45754 | ||
3678 | 2016.03.17 13:19 | modify | 805 | 0.01 | 1.41927 | 1.43078 | 1.45754 | ||
3679 | 2016.03.17 13:19 | modify | 807 | 0.01 | 1.41927 | 1.43056 | 1.45754 | ||
3680 | 2016.03.17 13:19 | modify | 809 | 0.01 | 1.41927 | 1.43034 | 1.45754 | ||
3681 | 2016.03.17 13:30 | modify | 803 | 0.01 | 1.41927 | 1.43135 | 1.45754 | ||
3682 | 2016.03.17 13:30 | modify | 805 | 0.01 | 1.41927 | 1.43112 | 1.45754 | ||
3683 | 2016.03.17 13:30 | modify | 807 | 0.01 | 1.41927 | 1.43090 | 1.45754 | ||
3684 | 2016.03.17 13:30 | modify | 809 | 0.01 | 1.41927 | 1.43068 | 1.45754 | ||
3685 | 2016.03.17 13:30 | modify | 803 | 0.01 | 1.41927 | 1.43169 | 1.45754 | ||
3686 | 2016.03.17 13:30 | modify | 805 | 0.01 | 1.41927 | 1.43146 | 1.45754 | ||
3687 | 2016.03.17 13:30 | modify | 807 | 0.01 | 1.41927 | 1.43124 | 1.45754 | ||
3688 | 2016.03.17 13:30 | modify | 809 | 0.01 | 1.41927 | 1.43102 | 1.45754 | ||
3689 | 2016.03.17 15:00 | modify | 803 | 0.01 | 1.41927 | 1.43211 | 1.45754 | ||
3690 | 2016.03.17 15:00 | modify | 805 | 0.01 | 1.41927 | 1.43188 | 1.45754 | ||
3691 | 2016.03.17 15:00 | modify | 807 | 0.01 | 1.41927 | 1.43166 | 1.45754 | ||
3692 | 2016.03.17 15:00 | modify | 809 | 0.01 | 1.41927 | 1.43144 | 1.45754 | ||
3693 | 2016.03.17 15:02 | modify | 803 | 0.01 | 1.41927 | 1.43246 | 1.45754 | ||
3694 | 2016.03.17 15:02 | modify | 805 | 0.01 | 1.41927 | 1.43223 | 1.45754 | ||
3695 | 2016.03.17 15:02 | modify | 807 | 0.01 | 1.41927 | 1.43201 | 1.45754 | ||
3696 | 2016.03.17 15:02 | modify | 809 | 0.01 | 1.41927 | 1.43179 | 1.45754 | ||
3697 | 2016.03.17 15:02 | modify | 803 | 0.01 | 1.41927 | 1.43282 | 1.45754 | ||
3698 | 2016.03.17 15:02 | modify | 805 | 0.01 | 1.41927 | 1.43259 | 1.45754 | ||
3699 | 2016.03.17 15:02 | modify | 807 | 0.01 | 1.41927 | 1.43237 | 1.45754 | ||
3700 | 2016.03.17 15:02 | modify | 809 | 0.01 | 1.41927 | 1.43215 | 1.45754 | ||
3701 | 2016.03.17 15:02 | modify | 803 | 0.01 | 1.41927 | 1.43317 | 1.45754 | ||
3702 | 2016.03.17 15:02 | modify | 805 | 0.01 | 1.41927 | 1.43294 | 1.45754 | ||
3703 | 2016.03.17 15:02 | modify | 807 | 0.01 | 1.41927 | 1.43272 | 1.45754 | ||
3704 | 2016.03.17 15:02 | modify | 809 | 0.01 | 1.41927 | 1.43250 | 1.45754 | ||
3705 | 2016.03.17 15:02 | modify | 803 | 0.01 | 1.41927 | 1.43355 | 1.45754 | ||
3706 | 2016.03.17 15:02 | modify | 805 | 0.01 | 1.41927 | 1.43332 | 1.45754 | ||
3707 | 2016.03.17 15:02 | modify | 807 | 0.01 | 1.41927 | 1.43310 | 1.45754 | ||
3708 | 2016.03.17 15:02 | modify | 809 | 0.01 | 1.41927 | 1.43288 | 1.45754 | ||
3709 | 2016.03.17 15:13 | modify | 803 | 0.01 | 1.41927 | 1.43392 | 1.45754 | ||
3710 | 2016.03.17 15:13 | modify | 805 | 0.01 | 1.41927 | 1.43369 | 1.45754 | ||
3711 | 2016.03.17 15:13 | modify | 807 | 0.01 | 1.41927 | 1.43347 | 1.45754 | ||
3712 | 2016.03.17 15:13 | modify | 809 | 0.01 | 1.41927 | 1.43325 | 1.45754 | ||
3713 | 2016.03.17 15:13 | modify | 803 | 0.01 | 1.41927 | 1.43486 | 1.45754 | ||
3714 | 2016.03.17 15:13 | modify | 805 | 0.01 | 1.41927 | 1.43463 | 1.45754 | ||
3715 | 2016.03.17 15:13 | modify | 807 | 0.01 | 1.41927 | 1.43441 | 1.45754 | ||
3716 | 2016.03.17 15:13 | modify | 809 | 0.01 | 1.41927 | 1.43419 | 1.45754 | ||
3717 | 2016.03.17 15:14 | modify | 803 | 0.01 | 1.41927 | 1.43526 | 1.45754 | ||
3718 | 2016.03.17 15:14 | modify | 805 | 0.01 | 1.41927 | 1.43503 | 1.45754 | ||
3719 | 2016.03.17 15:14 | modify | 807 | 0.01 | 1.41927 | 1.43481 | 1.45754 | ||
3720 | 2016.03.17 15:14 | modify | 809 | 0.01 | 1.41927 | 1.43459 | 1.45754 | ||
3721 | 2016.03.17 15:15 | modify | 803 | 0.01 | 1.41927 | 1.43560 | 1.45754 | ||
3722 | 2016.03.17 15:15 | modify | 805 | 0.01 | 1.41927 | 1.43537 | 1.45754 | ||
3723 | 2016.03.17 15:15 | modify | 807 | 0.01 | 1.41927 | 1.43515 | 1.45754 | ||
3724 | 2016.03.17 15:15 | modify | 809 | 0.01 | 1.41927 | 1.43493 | 1.45754 | ||
3725 | 2016.03.17 15:15 | modify | 803 | 0.01 | 1.41927 | 1.43598 | 1.45754 | ||
3726 | 2016.03.17 15:15 | modify | 805 | 0.01 | 1.41927 | 1.43575 | 1.45754 | ||
3727 | 2016.03.17 15:15 | modify | 807 | 0.01 | 1.41927 | 1.43553 | 1.45754 | ||
3728 | 2016.03.17 15:15 | modify | 809 | 0.01 | 1.41927 | 1.43531 | 1.45754 | ||
3729 | 2016.03.17 16:04 | modify | 803 | 0.01 | 1.41927 | 1.43633 | 1.45754 | ||
3730 | 2016.03.17 16:04 | modify | 805 | 0.01 | 1.41927 | 1.43610 | 1.45754 | ||
3731 | 2016.03.17 16:04 | modify | 807 | 0.01 | 1.41927 | 1.43588 | 1.45754 | ||
3732 | 2016.03.17 16:04 | modify | 809 | 0.01 | 1.41927 | 1.43566 | 1.45754 | ||
3733 | 2016.03.17 16:04 | modify | 803 | 0.01 | 1.41927 | 1.43667 | 1.45754 | ||
3734 | 2016.03.17 16:04 | modify | 805 | 0.01 | 1.41927 | 1.43644 | 1.45754 | ||
3735 | 2016.03.17 16:04 | modify | 807 | 0.01 | 1.41927 | 1.43622 | 1.45754 | ||
3736 | 2016.03.17 16:04 | modify | 809 | 0.01 | 1.41927 | 1.43600 | 1.45754 | ||
3737 | 2016.03.17 16:04 | modify | 803 | 0.01 | 1.41927 | 1.43701 | 1.45754 | ||
3738 | 2016.03.17 16:04 | modify | 805 | 0.01 | 1.41927 | 1.43678 | 1.45754 | ||
3739 | 2016.03.17 16:04 | modify | 807 | 0.01 | 1.41927 | 1.43656 | 1.45754 | ||
3740 | 2016.03.17 16:04 | modify | 809 | 0.01 | 1.41927 | 1.43634 | 1.45754 | ||
3741 | 2016.03.17 16:04 | modify | 803 | 0.01 | 1.41927 | 1.43748 | 1.45754 | ||
3742 | 2016.03.17 16:04 | modify | 805 | 0.01 | 1.41927 | 1.43725 | 1.45754 | ||
3743 | 2016.03.17 16:04 | modify | 807 | 0.01 | 1.41927 | 1.43703 | 1.45754 | ||
3744 | 2016.03.17 16:04 | modify | 809 | 0.01 | 1.41927 | 1.43681 | 1.45754 | ||
3745 | 2016.03.17 16:04 | modify | 803 | 0.01 | 1.41927 | 1.43788 | 1.45754 | ||
3746 | 2016.03.17 16:04 | modify | 805 | 0.01 | 1.41927 | 1.43765 | 1.45754 | ||
3747 | 2016.03.17 16:04 | modify | 807 | 0.01 | 1.41927 | 1.43743 | 1.45754 | ||
3748 | 2016.03.17 16:04 | modify | 809 | 0.01 | 1.41927 | 1.43721 | 1.45754 | ||
3749 | 2016.03.17 16:04 | modify | 803 | 0.01 | 1.41927 | 1.43824 | 1.45754 | ||
3750 | 2016.03.17 16:04 | modify | 805 | 0.01 | 1.41927 | 1.43801 | 1.45754 | ||
3751 | 2016.03.17 16:04 | modify | 807 | 0.01 | 1.41927 | 1.43779 | 1.45754 | ||
3752 | 2016.03.17 16:04 | modify | 809 | 0.01 | 1.41927 | 1.43757 | 1.45754 | ||
3753 | 2016.03.17 16:04 | modify | 803 | 0.01 | 1.41927 | 1.43861 | 1.45754 | ||
3754 | 2016.03.17 16:04 | modify | 805 | 0.01 | 1.41927 | 1.43838 | 1.45754 | ||
3755 | 2016.03.17 16:04 | modify | 807 | 0.01 | 1.41927 | 1.43816 | 1.45754 | ||
3756 | 2016.03.17 16:04 | modify | 809 | 0.01 | 1.41927 | 1.43794 | 1.45754 | ||
3757 | 2016.03.17 16:04 | modify | 803 | 0.01 | 1.41927 | 1.43899 | 1.45754 | ||
3758 | 2016.03.17 16:04 | modify | 805 | 0.01 | 1.41927 | 1.43876 | 1.45754 | ||
3759 | 2016.03.17 16:04 | modify | 807 | 0.01 | 1.41927 | 1.43854 | 1.45754 | ||
3760 | 2016.03.17 16:04 | modify | 809 | 0.01 | 1.41927 | 1.43832 | 1.45754 | ||
3761 | 2016.03.17 16:05 | modify | 803 | 0.01 | 1.41927 | 1.43938 | 1.45754 | ||
3762 | 2016.03.17 16:05 | modify | 805 | 0.01 | 1.41927 | 1.43915 | 1.45754 | ||
3763 | 2016.03.17 16:05 | modify | 807 | 0.01 | 1.41927 | 1.43893 | 1.45754 | ||
3764 | 2016.03.17 16:05 | modify | 809 | 0.01 | 1.41927 | 1.43871 | 1.45754 | ||
3765 | 2016.03.17 16:05 | modify | 803 | 0.01 | 1.41927 | 1.43979 | 1.45754 | ||
3766 | 2016.03.17 16:05 | modify | 805 | 0.01 | 1.41927 | 1.43956 | 1.45754 | ||
3767 | 2016.03.17 16:05 | modify | 807 | 0.01 | 1.41927 | 1.43934 | 1.45754 | ||
3768 | 2016.03.17 16:05 | modify | 809 | 0.01 | 1.41927 | 1.43912 | 1.45754 | ||
3769 | 2016.03.17 16:06 | modify | 803 | 0.01 | 1.41927 | 1.44060 | 1.45754 | ||
3770 | 2016.03.17 16:06 | modify | 805 | 0.01 | 1.41927 | 1.44037 | 1.45754 | ||
3771 | 2016.03.17 16:06 | modify | 807 | 0.01 | 1.41927 | 1.44015 | 1.45754 | ||
3772 | 2016.03.17 16:06 | modify | 809 | 0.01 | 1.41927 | 1.43993 | 1.45754 | ||
3773 | 2016.03.17 16:06 | modify | 803 | 0.01 | 1.41927 | 1.44100 | 1.45754 | ||
3774 | 2016.03.17 16:06 | modify | 805 | 0.01 | 1.41927 | 1.44077 | 1.45754 | ||
3775 | 2016.03.17 16:06 | modify | 807 | 0.01 | 1.41927 | 1.44055 | 1.45754 | ||
3776 | 2016.03.17 16:06 | modify | 809 | 0.01 | 1.41927 | 1.44033 | 1.45754 | ||
3777 | 2016.03.17 16:06 | modify | 803 | 0.01 | 1.41927 | 1.44137 | 1.45754 | ||
3778 | 2016.03.17 16:06 | modify | 805 | 0.01 | 1.41927 | 1.44114 | 1.45754 | ||
3779 | 2016.03.17 16:06 | modify | 807 | 0.01 | 1.41927 | 1.44092 | 1.45754 | ||
3780 | 2016.03.17 16:06 | modify | 809 | 0.01 | 1.41927 | 1.44070 | 1.45754 | ||
3781 | 2016.03.17 16:08 | modify | 803 | 0.01 | 1.41927 | 1.44175 | 1.45754 | ||
3782 | 2016.03.17 16:08 | modify | 805 | 0.01 | 1.41927 | 1.44152 | 1.45754 | ||
3783 | 2016.03.17 16:08 | modify | 807 | 0.01 | 1.41927 | 1.44130 | 1.45754 | ||
3784 | 2016.03.17 16:08 | modify | 809 | 0.01 | 1.41927 | 1.44108 | 1.45754 | ||
3785 | 2016.03.17 17:00 | modify | 803 | 0.01 | 1.41927 | 1.44211 | 1.45754 | ||
3786 | 2016.03.17 17:00 | modify | 805 | 0.01 | 1.41927 | 1.44188 | 1.45754 | ||
3787 | 2016.03.17 17:00 | modify | 807 | 0.01 | 1.41927 | 1.44166 | 1.45754 | ||
3788 | 2016.03.17 17:00 | modify | 809 | 0.01 | 1.41927 | 1.44144 | 1.45754 | ||
3789 | 2016.03.17 17:00 | modify | 803 | 0.01 | 1.41927 | 1.44246 | 1.45754 | ||
3790 | 2016.03.17 17:00 | modify | 805 | 0.01 | 1.41927 | 1.44223 | 1.45754 | ||
3791 | 2016.03.17 17:00 | modify | 807 | 0.01 | 1.41927 | 1.44201 | 1.45754 | ||
3792 | 2016.03.17 17:00 | modify | 809 | 0.01 | 1.41927 | 1.44179 | 1.45754 | ||
3793 | 2016.03.17 17:00 | modify | 803 | 0.01 | 1.41927 | 1.44280 | 1.45754 | ||
3794 | 2016.03.17 17:00 | modify | 805 | 0.01 | 1.41927 | 1.44257 | 1.45754 | ||
3795 | 2016.03.17 17:00 | modify | 807 | 0.01 | 1.41927 | 1.44235 | 1.45754 | ||
3796 | 2016.03.17 17:00 | modify | 809 | 0.01 | 1.41927 | 1.44213 | 1.45754 | ||
3797 | 2016.03.17 17:00 | modify | 803 | 0.01 | 1.41927 | 1.44327 | 1.45754 | ||
3798 | 2016.03.17 17:00 | modify | 805 | 0.01 | 1.41927 | 1.44304 | 1.45754 | ||
3799 | 2016.03.17 17:00 | modify | 807 | 0.01 | 1.41927 | 1.44282 | 1.45754 | ||
3800 | 2016.03.17 17:00 | modify | 809 | 0.01 | 1.41927 | 1.44260 | 1.45754 | ||
3801 | 2016.03.17 17:07 | modify | 803 | 0.01 | 1.41927 | 1.44363 | 1.45754 | ||
3802 | 2016.03.17 17:07 | modify | 805 | 0.01 | 1.41927 | 1.44340 | 1.45754 | ||
3803 | 2016.03.17 17:07 | modify | 807 | 0.01 | 1.41927 | 1.44318 | 1.45754 | ||
3804 | 2016.03.17 17:07 | modify | 809 | 0.01 | 1.41927 | 1.44296 | 1.45754 | ||
3805 | 2016.03.17 19:21 | modify | 803 | 0.01 | 1.41927 | 1.44397 | 1.45754 | ||
3806 | 2016.03.17 19:21 | modify | 805 | 0.01 | 1.41927 | 1.44374 | 1.45754 | ||
3807 | 2016.03.17 19:21 | modify | 807 | 0.01 | 1.41927 | 1.44352 | 1.45754 | ||
3808 | 2016.03.17 19:21 | modify | 809 | 0.01 | 1.41927 | 1.44330 | 1.45754 | ||
3809 | 2016.03.18 11:04 | s/l | 803 | 0.01 | 1.44397 | 1.44397 | 1.45754 | 24.37 | 1758.81 |
3810 | 2016.03.18 11:46 | s/l | 805 | 0.01 | 1.44369 | 1.44374 | 1.45754 | 24.09 | 1782.89 |
3811 | 2016.03.18 11:47 | s/l | 807 | 0.01 | 1.44331 | 1.44352 | 1.45754 | 23.71 | 1806.60 |
3812 | 2016.03.18 11:47 | s/l | 809 | 0.01 | 1.44331 | 1.44330 | 1.45754 | 23.71 | 1830.31 |
3813 | 2016.03.29 19:25 | buy | 811 | 0.01 | 1.43593 | 1.42888 | 1.47382 | ||
3814 | 2016.03.29 19:25 | sell stop | 812 | 0.01 | 1.42829 | 1.43521 | 1.39040 | ||
3815 | 2016.03.29 19:30 | buy | 813 | 0.01 | 1.43629 | 1.42921 | 1.47418 | ||
3816 | 2016.03.29 19:30 | sell stop | 814 | 0.01 | 1.42804 | 1.43496 | 1.39015 | ||
3817 | 2016.03.29 19:30 | buy | 815 | 0.01 | 1.43629 | 1.42921 | 1.47418 | ||
3818 | 2016.03.29 19:30 | sell stop | 816 | 0.01 | 1.42736 | 1.43428 | 1.38947 | ||
3819 | 2016.03.29 20:05 | buy | 817 | 0.01 | 1.43707 | 1.43006 | 1.47496 | ||
3820 | 2016.03.29 20:05 | sell stop | 818 | 0.01 | 1.42764 | 1.43456 | 1.38975 | ||
3821 | 2016.03.29 23:25 | expiration | 812 | 0.01 | 1.42829 | 1.43521 | 1.39040 | ||
3822 | 2016.03.29 23:30 | expiration | 814 | 0.01 | 1.42804 | 1.43496 | 1.39015 | ||
3823 | 2016.03.29 23:30 | expiration | 816 | 0.01 | 1.42736 | 1.43428 | 1.38947 | ||
3824 | 2016.03.30 00:05 | expiration | 818 | 0.01 | 1.42764 | 1.43456 | 1.38975 | ||
3825 | 2016.03.30 04:36 | close | 817 | 0.01 | 1.43727 | 1.43006 | 1.47496 | 0.08 | 1830.39 |
3826 | 2016.03.30 09:34 | modify | 811 | 0.01 | 1.43593 | 1.43675 | 1.47382 | ||
3827 | 2016.03.30 09:44 | modify | 813 | 0.01 | 1.43629 | 1.43711 | 1.47418 | ||
3828 | 2016.03.30 09:44 | modify | 815 | 0.01 | 1.43629 | 1.43711 | 1.47418 | ||
3829 | 2016.03.30 19:02 | s/l | 813 | 0.01 | 1.43709 | 1.43711 | 1.47418 | 0.68 | 1831.07 |
3830 | 2016.03.30 19:02 | s/l | 815 | 0.01 | 1.43709 | 1.43711 | 1.47418 | 0.68 | 1831.75 |
3831 | 2016.03.30 19:02 | s/l | 811 | 0.01 | 1.43674 | 1.43675 | 1.47382 | 0.69 | 1832.44 |
3832 | 2016.04.14 15:45 | sell stop | 819 | 0.01 | 1.41177 | 1.41839 | 1.37551 | ||
3833 | 2016.04.14 19:45 | expiration | 819 | 0.01 | 1.41177 | 1.41839 | 1.37551 | ||
3834 | 2016.04.21 17:05 | sell | 820 | 0.01 | 1.43435 | 1.44091 | 1.39898 | ||
3835 | 2016.04.21 17:05 | buy stop | 821 | 0.01 | 1.44245 | 1.43599 | 1.47782 | ||
3836 | 2016.04.21 21:05 | expiration | 821 | 0.01 | 1.44245 | 1.43599 | 1.47782 | ||
3837 | 2016.04.22 03:54 | close | 820 | 0.01 | 1.43421 | 1.44091 | 1.39898 | 0.10 | 1832.54 |
3838 | 2016.05.17 02:35 | buy | 822 | 0.01 | 1.44660 | 1.44043 | 1.47961 | ||
3839 | 2016.05.17 02:35 | sell stop | 823 | 0.01 | 1.44029 | 1.44632 | 1.40728 | ||
3840 | 2016.05.17 03:25 | close | 822 | 0.01 | 1.44542 | 1.44043 | 1.47961 | -1.23 | 1831.31 |
3841 | 2016.05.17 06:35 | expiration | 823 | 0.01 | 1.44029 | 1.44632 | 1.40728 | ||
3842 | 2016.05.18 21:05 | sell | 824 | 0.01 | 1.45911 | 1.46528 | 1.42622 | ||
3843 | 2016.05.18 21:05 | buy stop | 825 | 0.01 | 1.46542 | 1.45941 | 1.49832 | ||
3844 | 2016.05.18 21:15 | buy stop | 826 | 0.01 | 1.46542 | 1.45941 | 1.49832 | ||
3845 | 2016.05.18 21:55 | close | 824 | 0.01 | 1.45955 | 1.46528 | 1.42622 | -0.49 | 1830.82 |
3846 | 2016.05.19 01:05 | expiration | 825 | 0.01 | 1.46542 | 1.45941 | 1.49832 | ||
3847 | 2016.05.19 01:15 | expiration | 826 | 0.01 | 1.46542 | 1.45941 | 1.49832 | ||
3848 | 2016.05.23 13:20 | buy stop | 827 | 0.01 | 1.45447 | 1.44841 | 1.48768 | ||
3849 | 2016.05.23 13:20 | buy stop | 828 | 0.01 | 1.45407 | 1.44801 | 1.48728 | ||
3850 | 2016.05.23 17:20 | expiration | 827 | 0.01 | 1.45447 | 1.44841 | 1.48768 | ||
3851 | 2016.05.23 17:20 | expiration | 828 | 0.01 | 1.45407 | 1.44801 | 1.48728 | ||
3852 | 2016.05.24 12:10 | buy | 829 | 0.01 | 1.45883 | 1.45263 | 1.49193 | ||
3853 | 2016.05.24 12:10 | sell stop | 830 | 0.01 | 1.45249 | 1.45853 | 1.41940 | ||
3854 | 2016.05.24 12:15 | buy | 831 | 0.01 | 1.45827 | 1.45211 | 1.49136 | ||
3855 | 2016.05.24 12:15 | sell stop | 832 | 0.01 | 1.45197 | 1.45801 | 1.41888 | ||
3856 | 2016.05.24 13:00 | close | 829 | 0.01 | 1.45857 | 1.45263 | 1.49193 | -0.31 | 1830.51 |
3857 | 2016.05.24 13:05 | close | 831 | 0.01 | 1.45840 | 1.45211 | 1.49136 | 0.08 | 1830.59 |
3858 | 2016.05.24 16:10 | expiration | 830 | 0.01 | 1.45249 | 1.45853 | 1.41940 | ||
3859 | 2016.05.24 16:15 | expiration | 832 | 0.01 | 1.45197 | 1.45801 | 1.41888 | ||
3860 | 2016.06.20 20:15 | sell | 833 | 0.01 | 1.45937 | 1.46578 | 1.42446 | ||
3861 | 2016.06.20 20:15 | buy stop | 834 | 0.01 | 1.46845 | 1.46210 | 1.50322 | ||
3862 | 2016.06.20 20:15 | sell | 835 | 0.01 | 1.45938 | 1.46591 | 1.42460 | ||
3863 | 2016.06.20 20:15 | buy stop | 836 | 0.01 | 1.46863 | 1.46228 | 1.50340 | ||
3864 | 2016.06.20 20:20 | sell stop | 837 | 0.01 | 1.45883 | 1.46518 | 1.42406 | ||
3865 | 2016.06.20 20:29 | s/l | 833 | 0.01 | 1.46582 | 1.46578 | 1.42446 | -6.50 | 1824.09 |
3866 | 2016.06.20 20:29 | s/l | 835 | 0.01 | 1.46587 | 1.46591 | 1.42460 | -6.54 | 1817.55 |
3867 | 2016.06.20 20:56 | buy | 834 | 0.01 | 1.46845 | 1.46210 | 1.50322 | ||
3868 | 2016.06.20 20:57 | buy | 836 | 0.01 | 1.46875 | 1.46228 | 1.50340 | ||
3869 | 2016.06.20 21:46 | close | 834 | 0.01 | 1.46848 | 1.46210 | 1.50322 | -0.02 | 1817.53 |
3870 | 2016.06.20 21:47 | close | 836 | 0.01 | 1.46870 | 1.46228 | 1.50340 | -0.10 | 1817.43 |
3871 | 2016.06.21 00:20 | expiration | 837 | 0.01 | 1.45883 | 1.46518 | 1.42406 | ||
3872 | 2016.06.22 17:05 | sell stop | 838 | 0.01 | 1.46945 | 1.47598 | 1.43371 | ||
3873 | 2016.06.22 17:05 | sell stop | 839 | 0.01 | 1.46868 | 1.47521 | 1.43294 | ||
3874 | 2016.06.22 17:52 | sell | 838 | 0.01 | 1.46941 | 1.47598 | 1.43371 | ||
3875 | 2016.06.22 17:58 | sell | 839 | 0.01 | 1.46866 | 1.47521 | 1.43294 | ||
3876 | 2016.06.22 18:43 | close | 838 | 0.01 | 1.46930 | 1.47598 | 1.43371 | 0.06 | 1817.49 |
3877 | 2016.06.22 19:00 | close | 839 | 0.01 | 1.46854 | 1.47521 | 1.43294 | 0.07 | 1817.56 |
3878 | 2016.06.24 02:05 | buy stop | 840 | 0.01 | 1.49322 | 1.48672 | 1.52883 | ||
3879 | 2016.06.24 02:05 | buy stop | 841 | 0.01 | 1.49322 | 1.48672 | 1.52883 | ||
3880 | 2016.06.24 02:05 | sell | 842 | 0.01 | 1.48329 | 1.49043 | 1.44776 | ||
3881 | 2016.06.24 02:05 | buy stop | 843 | 0.01 | 1.49319 | 1.48669 | 1.52880 | ||
3882 | 2016.06.24 02:17 | t/p | 842 | 0.01 | 1.44762 | 1.49043 | 1.44776 | 35.62 | 1853.18 |
3883 | 2016.06.24 06:05 | expiration | 840 | 0.01 | 1.49322 | 1.48672 | 1.52883 | ||
3884 | 2016.06.24 06:05 | expiration | 841 | 0.01 | 1.49322 | 1.48672 | 1.52883 | ||
3885 | 2016.06.24 06:05 | expiration | 843 | 0.01 | 1.49319 | 1.48669 | 1.52880 | ||
3886 | 2016.06.30 18:05 | sell | 844 | 0.01 | 1.33037 | 1.33875 | 1.28428 | ||
3887 | 2016.06.30 18:05 | buy stop | 845 | 0.01 | 1.34243 | 1.33403 | 1.38843 | ||
3888 | 2016.06.30 18:05 | sell | 846 | 0.01 | 1.33036 | 1.33883 | 1.28437 | ||
3889 | 2016.06.30 18:05 | buy stop | 847 | 0.01 | 1.34258 | 1.33418 | 1.38858 | ||
3890 | 2016.06.30 18:05 | sell | 848 | 0.01 | 1.33036 | 1.33898 | 1.28436 | ||
3891 | 2016.06.30 18:05 | buy stop | 849 | 0.01 | 1.34258 | 1.33418 | 1.38858 | ||
3892 | 2016.06.30 18:05 | buy stop | 850 | 0.01 | 1.34258 | 1.33418 | 1.38858 | ||
3893 | 2016.06.30 18:42 | modify | 844 | 0.01 | 1.33037 | 1.32937 | 1.28428 | ||
3894 | 2016.06.30 18:42 | modify | 846 | 0.01 | 1.33036 | 1.32936 | 1.28437 | ||
3895 | 2016.06.30 19:05 | modify | 848 | 0.01 | 1.33036 | 1.32936 | 1.28436 | ||
3896 | 2016.06.30 22:05 | expiration | 845 | 0.01 | 1.34243 | 1.33403 | 1.38843 | ||
3897 | 2016.06.30 22:05 | expiration | 847 | 0.01 | 1.34258 | 1.33418 | 1.38858 | ||
3898 | 2016.06.30 22:05 | expiration | 849 | 0.01 | 1.34258 | 1.33418 | 1.38858 | ||
3899 | 2016.06.30 22:05 | expiration | 850 | 0.01 | 1.34258 | 1.33418 | 1.38858 | ||
3900 | 2016.06.30 22:49 | s/l | 844 | 0.01 | 1.32956 | 1.32937 | 1.28428 | 0.76 | 1853.94 |
3901 | 2016.06.30 22:49 | s/l | 846 | 0.01 | 1.32956 | 1.32936 | 1.28437 | 0.75 | 1854.69 |
3902 | 2016.06.30 22:49 | s/l | 848 | 0.01 | 1.32956 | 1.32936 | 1.28436 | 0.75 | 1855.44 |
3903 | 2016.07.14 14:05 | buy | 851 | 0.01 | 1.33703 | 1.32842 | 1.38302 | ||
3904 | 2016.07.14 14:05 | sell stop | 852 | 0.01 | 1.32492 | 1.33332 | 1.27892 | ||
3905 | 2016.07.14 14:05 | buy | 853 | 0.01 | 1.33707 | 1.32852 | 1.38303 | ||
3906 | 2016.07.14 14:05 | sell stop | 854 | 0.01 | 1.32493 | 1.33333 | 1.27893 | ||
3907 | 2016.07.14 14:05 | buy | 855 | 0.01 | 1.33707 | 1.32853 | 1.38307 | ||
3908 | 2016.07.14 14:05 | sell stop | 856 | 0.01 | 1.32499 | 1.33339 | 1.27899 | ||
3909 | 2016.07.14 14:05 | sell stop | 857 | 0.01 | 1.32499 | 1.33339 | 1.27899 | ||
3910 | 2016.07.14 14:10 | buy stop | 858 | 0.01 | 1.34306 | 1.33466 | 1.38906 | ||
3911 | 2016.07.14 14:55 | close | 851 | 0.01 | 1.33554 | 1.32842 | 1.38302 | -1.54 | 1853.90 |
3912 | 2016.07.14 14:55 | close | 853 | 0.01 | 1.33554 | 1.32852 | 1.38303 | -1.58 | 1852.32 |
3913 | 2016.07.14 15:19 | close | 855 | 0.01 | 1.33724 | 1.32853 | 1.38307 | 0.12 | 1852.44 |
3914 | 2016.07.14 18:05 | expiration | 852 | 0.01 | 1.32492 | 1.33332 | 1.27892 | ||
3915 | 2016.07.14 18:05 | expiration | 854 | 0.01 | 1.32493 | 1.33333 | 1.27893 | ||
3916 | 2016.07.14 18:05 | expiration | 856 | 0.01 | 1.32499 | 1.33339 | 1.27899 | ||
3917 | 2016.07.14 18:05 | expiration | 857 | 0.01 | 1.32499 | 1.33339 | 1.27899 | ||
3918 | 2016.07.14 18:10 | expiration | 858 | 0.01 | 1.34306 | 1.33466 | 1.38906 | ||
3919 | 2016.08.04 14:00 | sell | 859 | 0.01 | 1.32877 | 1.33542 | 1.28071 | ||
3920 | 2016.08.04 14:00 | buy stop | 860 | 0.01 | 1.33562 | 1.32722 | 1.38162 | ||
3921 | 2016.08.04 14:00 | sell | 861 | 0.01 | 1.32862 | 1.33734 | 1.28277 | ||
3922 | 2016.08.04 14:00 | buy stop | 862 | 0.01 | 1.33754 | 1.32914 | 1.38354 | ||
3923 | 2016.08.04 14:10 | modify | 859 | 0.01 | 1.32877 | 1.32777 | 1.28071 | ||
3924 | 2016.08.04 14:30 | modify | 861 | 0.01 | 1.32862 | 1.32762 | 1.28277 | ||
3925 | 2016.08.04 14:30 | sell | 863 | 0.01 | 1.31666 | 1.32525 | 1.27066 | ||
3926 | 2016.08.04 14:30 | buy stop | 864 | 0.01 | 1.32882 | 1.32042 | 1.37482 | ||
3927 | 2016.08.04 14:34 | modify | 859 | 0.01 | 1.32877 | 1.32035 | 1.28071 | ||
3928 | 2016.08.04 14:34 | modify | 861 | 0.01 | 1.32862 | 1.32038 | 1.28277 | ||
3929 | 2016.08.04 14:34 | modify | 859 | 0.01 | 1.32877 | 1.31994 | 1.28071 | ||
3930 | 2016.08.04 14:34 | modify | 861 | 0.01 | 1.32862 | 1.31993 | 1.28277 | ||
3931 | 2016.08.04 14:35 | modify | 859 | 0.01 | 1.32877 | 1.31953 | 1.28071 | ||
3932 | 2016.08.04 14:35 | modify | 861 | 0.01 | 1.32862 | 1.31951 | 1.28277 | ||
3933 | 2016.08.04 14:35 | modify | 859 | 0.01 | 1.32877 | 1.31907 | 1.28071 | ||
3934 | 2016.08.04 15:00 | sell | 865 | 0.01 | 1.31486 | 1.32335 | 1.26883 | ||
3935 | 2016.08.04 15:00 | buy stop | 866 | 0.01 | 1.32695 | 1.31855 | 1.37295 | ||
3936 | 2016.08.04 15:30 | close | 863 | 0.01 | 1.31657 | 1.32525 | 1.27066 | 0.04 | 1852.48 |
3937 | 2016.08.04 17:14 | close | 865 | 0.01 | 1.31469 | 1.32335 | 1.26883 | 0.12 | 1852.60 |
3938 | 2016.08.04 18:00 | expiration | 860 | 0.01 | 1.33562 | 1.32722 | 1.38162 | ||
3939 | 2016.08.04 18:00 | expiration | 862 | 0.01 | 1.33754 | 1.32914 | 1.38354 | ||
3940 | 2016.08.04 18:30 | expiration | 864 | 0.01 | 1.32882 | 1.32042 | 1.37482 | ||
3941 | 2016.08.04 19:00 | expiration | 866 | 0.01 | 1.32695 | 1.31855 | 1.37295 | ||
3942 | 2016.08.04 20:21 | modify | 861 | 0.01 | 1.32862 | 1.31909 | 1.28277 | ||
3943 | 2016.08.04 20:21 | modify | 859 | 0.01 | 1.32877 | 1.31854 | 1.28071 | ||
3944 | 2016.08.04 20:21 | modify | 861 | 0.01 | 1.32862 | 1.31858 | 1.28277 | ||
3945 | 2016.08.04 20:38 | modify | 859 | 0.01 | 1.32877 | 1.31812 | 1.28071 | ||
3946 | 2016.08.05 15:30 | modify | 861 | 0.01 | 1.32862 | 1.31812 | 1.28277 | ||
3947 | 2016.08.05 15:30 | modify | 859 | 0.01 | 1.32877 | 1.31770 | 1.28071 | ||
3948 | 2016.08.05 15:30 | modify | 861 | 0.01 | 1.32862 | 1.31762 | 1.28277 | ||
3949 | 2016.08.05 15:30 | modify | 859 | 0.01 | 1.32877 | 1.31718 | 1.28071 | ||
3950 | 2016.08.05 15:30 | modify | 861 | 0.01 | 1.32862 | 1.31720 | 1.28277 | ||
3951 | 2016.08.05 15:30 | modify | 859 | 0.01 | 1.32877 | 1.31676 | 1.28071 | ||
3952 | 2016.08.05 15:30 | modify | 861 | 0.01 | 1.32862 | 1.31679 | 1.28277 | ||
3953 | 2016.08.05 15:30 | modify | 859 | 0.01 | 1.32877 | 1.31634 | 1.28071 | ||
3954 | 2016.08.05 15:31 | modify | 861 | 0.01 | 1.32862 | 1.31624 | 1.28277 | ||
3955 | 2016.08.05 15:33 | modify | 859 | 0.01 | 1.32877 | 1.31593 | 1.28071 | ||
3956 | 2016.08.05 15:34 | modify | 861 | 0.01 | 1.32862 | 1.31582 | 1.28277 | ||
3957 | 2016.08.05 15:34 | modify | 859 | 0.01 | 1.32877 | 1.31552 | 1.28071 | ||
3958 | 2016.08.05 15:36 | modify | 861 | 0.01 | 1.32862 | 1.31540 | 1.28277 | ||
3959 | 2016.08.05 15:36 | modify | 859 | 0.01 | 1.32877 | 1.31511 | 1.28071 | ||
3960 | 2016.08.05 15:53 | modify | 861 | 0.01 | 1.32862 | 1.31499 | 1.28277 | ||
3961 | 2016.08.05 15:53 | modify | 859 | 0.01 | 1.32877 | 1.31470 | 1.28071 | ||
3962 | 2016.08.05 15:55 | modify | 861 | 0.01 | 1.32862 | 1.31457 | 1.28277 | ||
3963 | 2016.08.05 15:55 | modify | 859 | 0.01 | 1.32877 | 1.31428 | 1.28071 | ||
3964 | 2016.08.05 15:57 | modify | 859 | 0.01 | 1.32877 | 1.31387 | 1.28071 | ||
3965 | 2016.08.05 15:57 | modify | 861 | 0.01 | 1.32862 | 1.31414 | 1.28277 | ||
3966 | 2016.08.05 15:58 | modify | 859 | 0.01 | 1.32877 | 1.31346 | 1.28071 | ||
3967 | 2016.08.05 15:58 | modify | 861 | 0.01 | 1.32862 | 1.31373 | 1.28277 | ||
3968 | 2016.08.05 15:58 | modify | 859 | 0.01 | 1.32877 | 1.31305 | 1.28071 | ||
3969 | 2016.08.05 15:58 | modify | 861 | 0.01 | 1.32862 | 1.31332 | 1.28277 | ||
3970 | 2016.08.05 15:59 | modify | 859 | 0.01 | 1.32877 | 1.31261 | 1.28071 | ||
3971 | 2016.08.05 15:59 | modify | 861 | 0.01 | 1.32862 | 1.31288 | 1.28277 | ||
3972 | 2016.08.05 15:59 | modify | 859 | 0.01 | 1.32877 | 1.31220 | 1.28071 | ||
3973 | 2016.08.05 15:59 | modify | 861 | 0.01 | 1.32862 | 1.31247 | 1.28277 | ||
3974 | 2016.08.05 16:02 | modify | 859 | 0.01 | 1.32877 | 1.31179 | 1.28071 | ||
3975 | 2016.08.05 16:02 | modify | 861 | 0.01 | 1.32862 | 1.31206 | 1.28277 | ||
3976 | 2016.08.05 16:02 | modify | 859 | 0.01 | 1.32877 | 1.31138 | 1.28071 | ||
3977 | 2016.08.05 16:02 | modify | 861 | 0.01 | 1.32862 | 1.31165 | 1.28277 | ||
3978 | 2016.08.05 16:06 | modify | 859 | 0.01 | 1.32877 | 1.31095 | 1.28071 | ||
3979 | 2016.08.05 16:06 | modify | 861 | 0.01 | 1.32862 | 1.31122 | 1.28277 | ||
3980 | 2016.08.05 16:07 | modify | 859 | 0.01 | 1.32877 | 1.31054 | 1.28071 | ||
3981 | 2016.08.05 16:07 | modify | 861 | 0.01 | 1.32862 | 1.31081 | 1.28277 | ||
3982 | 2016.08.05 16:07 | modify | 859 | 0.01 | 1.32877 | 1.31013 | 1.28071 | ||
3983 | 2016.08.05 16:07 | modify | 861 | 0.01 | 1.32862 | 1.31040 | 1.28277 | ||
3984 | 2016.08.05 23:00 | close | 859 | 0.01 | 1.30747 | 1.31013 | 1.28071 | 21.26 | 1873.85 |
3985 | 2016.08.05 23:00 | close | 861 | 0.01 | 1.30747 | 1.31040 | 1.28277 | 21.11 | 1894.96 |
3986 | 2016.08.17 21:15 | buy | 867 | 0.01 | 1.30755 | 1.29907 | 1.35355 | ||
3987 | 2016.08.17 21:15 | sell stop | 868 | 0.01 | 1.29856 | 1.30696 | 1.25256 | ||
3988 | 2016.08.17 21:30 | buy | 869 | 0.01 | 1.30740 | 1.29892 | 1.35342 | ||
3989 | 2016.08.17 21:30 | sell stop | 870 | 0.01 | 1.29872 | 1.30712 | 1.25272 | ||
3990 | 2016.08.17 22:05 | close | 867 | 0.01 | 1.30375 | 1.29907 | 1.35355 | -3.85 | 1891.11 |
3991 | 2016.08.17 22:30 | close | 869 | 0.01 | 1.30398 | 1.29892 | 1.35342 | -3.47 | 1887.64 |
3992 | 2016.08.18 01:15 | expiration | 868 | 0.01 | 1.29856 | 1.30696 | 1.25256 | ||
3993 | 2016.08.18 01:30 | expiration | 870 | 0.01 | 1.29872 | 1.30712 | 1.25272 | ||
3994 | 2016.09.09 17:00 | buy stop | 871 | 0.01 | 1.33057 | 1.32424 | 1.36522 | ||
3995 | 2016.09.09 21:00 | expiration | 871 | 0.01 | 1.33057 | 1.32424 | 1.36522 | ||
3996 | 2016.09.21 21:10 | buy | 872 | 0.01 | 1.30298 | 1.29702 | 1.33488 | ||
3997 | 2016.09.21 21:10 | sell stop | 873 | 0.01 | 1.29587 | 1.30169 | 1.26401 | ||
3998 | 2016.09.21 21:15 | sell stop | 874 | 0.01 | 1.29615 | 1.30197 | 1.26429 | ||
3999 | 2016.09.21 21:30 | buy stop | 875 | 0.01 | 1.30383 | 1.29801 | 1.33569 | ||
4000 | 2016.09.21 21:32 | s/l | 872 | 0.01 | 1.29703 | 1.29702 | 1.33488 | -6.00 | 1881.64 |
4001 | 2016.09.21 21:33 | sell | 874 | 0.01 | 1.29611 | 1.30197 | 1.26429 | ||
4002 | 2016.09.21 21:33 | sell | 873 | 0.01 | 1.29589 | 1.30169 | 1.26401 | ||
4003 | 2016.09.21 21:40 | sell stop | 876 | 0.01 | 1.29522 | 1.30104 | 1.26336 | ||
4004 | 2016.09.21 22:17 | s/l | 873 | 0.01 | 1.30171 | 1.30169 | 1.26401 | -5.87 | 1875.77 |
4005 | 2016.09.21 22:17 | s/l | 874 | 0.01 | 1.30198 | 1.30197 | 1.26429 | -5.92 | 1869.85 |
4006 | 2016.09.21 22:35 | buy | 875 | 0.01 | 1.30383 | 1.29801 | 1.33569 | ||
4007 | 2016.09.21 23:25 | close | 875 | 0.01 | 1.30291 | 1.29801 | 1.33569 | -0.97 | 1868.88 |
4008 | 2016.09.22 01:40 | expiration | 876 | 0.01 | 1.29522 | 1.30104 | 1.26336 | ||
4009 | 2016.09.22 16:35 | buy | 877 | 0.01 | 1.31043 | 1.30453 | 1.34220 | ||
4010 | 2016.09.22 16:35 | sell stop | 878 | 0.01 | 1.30439 | 1.31019 | 1.27262 | ||
4011 | 2016.09.22 17:41 | close | 877 | 0.01 | 1.31054 | 1.30453 | 1.34220 | 0.06 | 1868.94 |
4012 | 2016.09.22 20:35 | expiration | 878 | 0.01 | 1.30439 | 1.31019 | 1.27262 | ||
4013 | 2016.10.20 15:40 | sell | 879 | 0.01 | 1.22270 | 1.22907 | 1.18889 | ||
4014 | 2016.10.20 15:40 | buy stop | 880 | 0.01 | 1.22922 | 1.22304 | 1.26308 | ||
4015 | 2016.10.20 15:45 | sell | 881 | 0.01 | 1.22262 | 1.22883 | 1.18877 | ||
4016 | 2016.10.20 15:45 | buy stop | 882 | 0.01 | 1.22922 | 1.22304 | 1.26308 | ||
4017 | 2016.10.20 16:30 | close | 879 | 0.01 | 1.22256 | 1.22907 | 1.18889 | 0.09 | 1869.03 |
4018 | 2016.10.20 16:35 | close | 881 | 0.01 | 1.22385 | 1.22883 | 1.18877 | -1.28 | 1867.75 |
4019 | 2016.10.20 19:40 | expiration | 880 | 0.01 | 1.22922 | 1.22304 | 1.26308 | ||
4020 | 2016.10.20 19:45 | expiration | 882 | 0.01 | 1.22922 | 1.22304 | 1.26308 | ||
4021 | 2016.10.25 17:40 | sell | 883 | 0.01 | 1.21148 | 1.21768 | 1.17823 | ||
4022 | 2016.10.25 17:40 | buy stop | 884 | 0.01 | 1.22028 | 1.21421 | 1.25353 | ||
4023 | 2016.10.25 18:51 | s/l | 883 | 0.01 | 1.21768 | 1.21768 | 1.17823 | -6.25 | 1861.50 |
4024 | 2016.10.25 19:26 | buy | 884 | 0.01 | 1.22050 | 1.21421 | 1.25353 | ||
4025 | 2016.10.25 21:26 | close | 884 | 0.01 | 1.21908 | 1.21421 | 1.25353 | -1.47 | 1860.03 |
4026 | 2016.11.03 15:05 | buy | 885 | 0.01 | 1.24792 | 1.24169 | 1.28128 | ||
4027 | 2016.11.03 15:05 | sell stop | 886 | 0.01 | 1.24154 | 1.24764 | 1.20815 | ||
4028 | 2016.11.03 15:05 | buy | 887 | 0.01 | 1.24787 | 1.24171 | 1.28131 | ||
4029 | 2016.11.03 15:05 | sell stop | 888 | 0.01 | 1.23934 | 1.24544 | 1.20595 | ||
4030 | 2016.11.03 15:05 | buy | 889 | 0.01 | 1.24787 | 1.24171 | 1.28126 | ||
4031 | 2016.11.03 15:05 | sell stop | 890 | 0.01 | 1.23984 | 1.24594 | 1.20645 | ||
4032 | 2016.11.03 15:55 | close | 885 | 0.01 | 1.24789 | 1.24169 | 1.28128 | -0.08 | 1859.95 |
4033 | 2016.11.03 15:55 | close | 887 | 0.01 | 1.24789 | 1.24171 | 1.28131 | -0.03 | 1859.92 |
4034 | 2016.11.03 16:05 | close | 889 | 0.01 | 1.24799 | 1.24171 | 1.28126 | 0.07 | 1859.99 |
4035 | 2016.11.03 19:05 | expiration | 886 | 0.01 | 1.24154 | 1.24764 | 1.20815 | ||
4036 | 2016.11.03 19:05 | expiration | 888 | 0.01 | 1.23934 | 1.24544 | 1.20595 | ||
4037 | 2016.11.03 19:05 | expiration | 890 | 0.01 | 1.23984 | 1.24594 | 1.20645 | ||
4038 | 2016.11.21 15:30 | buy | 891 | 0.01 | 1.24546 | 1.23891 | 1.28003 | ||
4039 | 2016.11.21 15:30 | sell stop | 892 | 0.01 | 1.23876 | 1.24509 | 1.20411 | ||
4040 | 2016.11.21 15:30 | buy | 893 | 0.01 | 1.24549 | 1.23894 | 1.28011 | ||
4041 | 2016.11.21 15:30 | sell stop | 894 | 0.01 | 1.23876 | 1.24509 | 1.20411 | ||
4042 | 2016.11.21 15:30 | sell stop | 895 | 0.01 | 1.23876 | 1.24509 | 1.20411 | ||
4043 | 2016.11.21 16:20 | close | 893 | 0.01 | 1.24565 | 1.23894 | 1.28011 | 0.11 | 1860.10 |
4044 | 2016.11.21 16:22 | close | 891 | 0.01 | 1.24559 | 1.23891 | 1.28003 | 0.08 | 1860.18 |
4045 | 2016.11.21 19:30 | expiration | 892 | 0.01 | 1.23876 | 1.24509 | 1.20411 | ||
4046 | 2016.11.21 19:30 | expiration | 894 | 0.01 | 1.23876 | 1.24509 | 1.20411 | ||
4047 | 2016.11.21 19:30 | expiration | 895 | 0.01 | 1.23876 | 1.24509 | 1.20411 | ||
4048 | 2016.11.29 16:20 | buy | 896 | 0.01 | 1.25051 | 1.24397 | 1.28593 | ||
4049 | 2016.11.29 16:20 | sell stop | 897 | 0.01 | 1.24382 | 1.25028 | 1.20843 | ||
4050 | 2016.11.29 17:10 | close | 896 | 0.01 | 1.25001 | 1.24397 | 1.28593 | -0.55 | 1859.63 |
4051 | 2016.11.29 20:20 | expiration | 897 | 0.01 | 1.24382 | 1.25028 | 1.20843 | ||
4052 | 2016.12.01 16:00 | sell stop | 898 | 0.01 | 1.26322 | 1.26965 | 1.22803 | ||
4053 | 2016.12.01 16:54 | sell | 898 | 0.01 | 1.26319 | 1.26965 | 1.22803 | ||
4054 | 2016.12.01 18:13 | modify | 898 | 0.01 | 1.26319 | 1.26243 | 1.22803 | ||
4055 | 2016.12.02 02:13 | modify | 898 | 0.01 | 1.26319 | 1.26241 | 1.22803 | ||
4056 | 2016.12.02 08:16 | s/l | 898 | 0.01 | 1.26244 | 1.26241 | 1.22803 | 0.71 | 1860.34 |
4057 | 2016.12.14 21:05 | sell | 899 | 0.01 | 1.26495 | 1.27088 | 1.23330 | ||
4058 | 2016.12.14 21:05 | buy stop | 900 | 0.01 | 1.27198 | 1.26619 | 1.30368 | ||
4059 | 2016.12.14 21:05 | buy stop | 901 | 0.01 | 1.27249 | 1.26670 | 1.30419 | ||
4060 | 2016.12.14 21:15 | sell | 902 | 0.01 | 1.26137 | 1.26726 | 1.22964 | ||
4061 | 2016.12.14 21:30 | sell | 903 | 0.01 | 1.26207 | 1.26805 | 1.23043 | ||
4062 | 2016.12.14 21:30 | buy stop | 904 | 0.01 | 1.27102 | 1.26523 | 1.30272 | ||
4063 | 2016.12.14 21:56 | modify | 899 | 0.01 | 1.26495 | 1.26426 | 1.23330 | ||
4064 | 2016.12.14 22:00 | sell | 905 | 0.01 | 1.26001 | 1.26582 | 1.22826 | ||
4065 | 2016.12.14 22:00 | buy stop | 906 | 0.01 | 1.26835 | 1.26256 | 1.30005 | ||
4066 | 2016.12.14 22:28 | modify | 902 | 0.01 | 1.26137 | 1.26068 | 1.22964 | ||
4067 | 2016.12.14 22:30 | modify | 903 | 0.01 | 1.26207 | 1.26138 | 1.23043 | ||
4068 | 2016.12.14 22:52 | modify | 899 | 0.01 | 1.26495 | 1.25913 | 1.23330 | ||
4069 | 2016.12.14 22:52 | modify | 899 | 0.01 | 1.26495 | 1.25842 | 1.23330 | ||
4070 | 2016.12.15 00:10 | modify | 905 | 0.01 | 1.26001 | 1.25932 | 1.22826 | ||
4071 | 2016.12.15 01:05 | expiration | 900 | 0.01 | 1.27198 | 1.26619 | 1.30368 | ||
4072 | 2016.12.15 01:05 | expiration | 901 | 0.01 | 1.27249 | 1.26670 | 1.30419 | ||
4073 | 2016.12.15 01:07 | modify | 899 | 0.01 | 1.26495 | 1.25811 | 1.23330 | ||
4074 | 2016.12.15 01:08 | modify | 899 | 0.01 | 1.26495 | 1.25780 | 1.23330 | ||
4075 | 2016.12.15 01:08 | modify | 899 | 0.01 | 1.26495 | 1.25750 | 1.23330 | ||
4076 | 2016.12.15 01:09 | modify | 899 | 0.01 | 1.26495 | 1.25721 | 1.23330 | ||
4077 | 2016.12.15 01:09 | modify | 899 | 0.01 | 1.26495 | 1.25690 | 1.23330 | ||
4078 | 2016.12.15 01:30 | expiration | 904 | 0.01 | 1.27102 | 1.26523 | 1.30272 | ||
4079 | 2016.12.15 02:00 | expiration | 906 | 0.01 | 1.26835 | 1.26256 | 1.30005 | ||
4080 | 2016.12.15 10:32 | modify | 899 | 0.01 | 1.26495 | 1.25660 | 1.23330 | ||
4081 | 2016.12.15 10:42 | modify | 899 | 0.01 | 1.26495 | 1.25628 | 1.23330 | ||
4082 | 2016.12.15 13:19 | modify | 903 | 0.01 | 1.26207 | 1.25652 | 1.23043 | ||
4083 | 2016.12.15 13:20 | modify | 899 | 0.01 | 1.26495 | 1.25593 | 1.23330 | ||
4084 | 2016.12.15 13:20 | modify | 903 | 0.01 | 1.26207 | 1.25622 | 1.23043 | ||
4085 | 2016.12.15 13:20 | modify | 899 | 0.01 | 1.26495 | 1.25563 | 1.23330 | ||
4086 | 2016.12.15 13:20 | modify | 903 | 0.01 | 1.26207 | 1.25592 | 1.23043 | ||
4087 | 2016.12.15 13:20 | modify | 902 | 0.01 | 1.26137 | 1.25570 | 1.22964 | ||
4088 | 2016.12.15 13:32 | modify | 899 | 0.01 | 1.26495 | 1.25534 | 1.23330 | ||
4089 | 2016.12.15 13:34 | modify | 903 | 0.01 | 1.26207 | 1.25560 | 1.23043 | ||
4090 | 2016.12.15 13:34 | modify | 899 | 0.01 | 1.26495 | 1.25496 | 1.23330 | ||
4091 | 2016.12.15 13:34 | modify | 902 | 0.01 | 1.26137 | 1.25515 | 1.22964 | ||
4092 | 2016.12.15 13:34 | modify | 903 | 0.01 | 1.26207 | 1.25527 | 1.23043 | ||
4093 | 2016.12.15 13:34 | modify | 899 | 0.01 | 1.26495 | 1.25436 | 1.23330 | ||
4094 | 2016.12.15 13:34 | modify | 902 | 0.01 | 1.26137 | 1.25455 | 1.22964 | ||
4095 | 2016.12.15 13:34 | modify | 903 | 0.01 | 1.26207 | 1.25473 | 1.23043 | ||
4096 | 2016.12.15 13:35 | modify | 905 | 0.01 | 1.26001 | 1.25470 | 1.22826 | ||
4097 | 2016.12.15 13:35 | modify | 899 | 0.01 | 1.26495 | 1.25405 | 1.23330 | ||
4098 | 2016.12.15 13:35 | modify | 902 | 0.01 | 1.26137 | 1.25424 | 1.22964 | ||
4099 | 2016.12.15 13:35 | modify | 903 | 0.01 | 1.26207 | 1.25442 | 1.23043 | ||
4100 | 2016.12.15 13:35 | modify | 905 | 0.01 | 1.26001 | 1.25441 | 1.22826 | ||
4101 | 2016.12.15 13:35 | modify | 899 | 0.01 | 1.26495 | 1.25370 | 1.23330 | ||
4102 | 2016.12.15 13:35 | modify | 902 | 0.01 | 1.26137 | 1.25389 | 1.22964 | ||
4103 | 2016.12.15 13:35 | modify | 903 | 0.01 | 1.26207 | 1.25407 | 1.23043 | ||
4104 | 2016.12.15 13:35 | modify | 905 | 0.01 | 1.26001 | 1.25409 | 1.22826 | ||
4105 | 2016.12.15 13:37 | modify | 899 | 0.01 | 1.26495 | 1.25341 | 1.23330 | ||
4106 | 2016.12.15 13:37 | modify | 902 | 0.01 | 1.26137 | 1.25360 | 1.22964 | ||
4107 | 2016.12.15 13:37 | modify | 903 | 0.01 | 1.26207 | 1.25378 | 1.23043 | ||
4108 | 2016.12.15 13:40 | modify | 905 | 0.01 | 1.26001 | 1.25380 | 1.22826 | ||
4109 | 2016.12.15 14:01 | modify | 899 | 0.01 | 1.26495 | 1.25299 | 1.23330 | ||
4110 | 2016.12.15 14:01 | modify | 902 | 0.01 | 1.26137 | 1.25318 | 1.22964 | ||
4111 | 2016.12.15 14:01 | modify | 903 | 0.01 | 1.26207 | 1.25336 | 1.23043 | ||
4112 | 2016.12.15 14:02 | modify | 905 | 0.01 | 1.26001 | 1.25350 | 1.22826 | ||
4113 | 2016.12.15 14:02 | modify | 899 | 0.01 | 1.26495 | 1.25264 | 1.23330 | ||
4114 | 2016.12.15 14:02 | modify | 902 | 0.01 | 1.26137 | 1.25283 | 1.22964 | ||
4115 | 2016.12.15 14:02 | modify | 903 | 0.01 | 1.26207 | 1.25301 | 1.23043 | ||
4116 | 2016.12.15 14:02 | modify | 905 | 0.01 | 1.26001 | 1.25320 | 1.22826 | ||
4117 | 2016.12.15 14:02 | modify | 899 | 0.01 | 1.26495 | 1.25235 | 1.23330 | ||
4118 | 2016.12.15 14:02 | modify | 902 | 0.01 | 1.26137 | 1.25254 | 1.22964 | ||
4119 | 2016.12.15 14:02 | modify | 903 | 0.01 | 1.26207 | 1.25272 | 1.23043 | ||
4120 | 2016.12.15 14:02 | modify | 905 | 0.01 | 1.26001 | 1.25291 | 1.22826 | ||
4121 | 2016.12.15 14:02 | modify | 899 | 0.01 | 1.26495 | 1.25203 | 1.23330 | ||
4122 | 2016.12.15 14:02 | modify | 902 | 0.01 | 1.26137 | 1.25222 | 1.22964 | ||
4123 | 2016.12.15 14:02 | modify | 903 | 0.01 | 1.26207 | 1.25240 | 1.23043 | ||
4124 | 2016.12.15 14:02 | modify | 905 | 0.01 | 1.26001 | 1.25259 | 1.22826 | ||
4125 | 2016.12.15 14:02 | modify | 899 | 0.01 | 1.26495 | 1.25167 | 1.23330 | ||
4126 | 2016.12.15 14:02 | modify | 902 | 0.01 | 1.26137 | 1.25186 | 1.22964 | ||
4127 | 2016.12.15 14:02 | modify | 903 | 0.01 | 1.26207 | 1.25204 | 1.23043 | ||
4128 | 2016.12.15 14:02 | modify | 905 | 0.01 | 1.26001 | 1.25223 | 1.22826 | ||
4129 | 2016.12.15 14:03 | modify | 899 | 0.01 | 1.26495 | 1.25135 | 1.23330 | ||
4130 | 2016.12.15 14:03 | modify | 902 | 0.01 | 1.26137 | 1.25154 | 1.22964 | ||
4131 | 2016.12.15 14:03 | modify | 903 | 0.01 | 1.26207 | 1.25172 | 1.23043 | ||
4132 | 2016.12.15 14:03 | modify | 905 | 0.01 | 1.26001 | 1.25191 | 1.22826 | ||
4133 | 2016.12.15 14:04 | modify | 899 | 0.01 | 1.26495 | 1.25105 | 1.23330 | ||
4134 | 2016.12.15 14:04 | modify | 902 | 0.01 | 1.26137 | 1.25124 | 1.22964 | ||
4135 | 2016.12.15 14:04 | modify | 903 | 0.01 | 1.26207 | 1.25142 | 1.23043 | ||
4136 | 2016.12.15 14:04 | modify | 905 | 0.01 | 1.26001 | 1.25161 | 1.22826 | ||
4137 | 2016.12.15 15:04 | modify | 899 | 0.01 | 1.26495 | 1.25076 | 1.23330 | ||
4138 | 2016.12.15 15:04 | modify | 902 | 0.01 | 1.26137 | 1.25095 | 1.22964 | ||
4139 | 2016.12.15 15:04 | modify | 903 | 0.01 | 1.26207 | 1.25113 | 1.23043 | ||
4140 | 2016.12.15 15:04 | modify | 905 | 0.01 | 1.26001 | 1.25132 | 1.22826 | ||
4141 | 2016.12.15 15:05 | modify | 899 | 0.01 | 1.26495 | 1.25044 | 1.23330 | ||
4142 | 2016.12.15 15:05 | modify | 902 | 0.01 | 1.26137 | 1.25063 | 1.22964 | ||
4143 | 2016.12.15 15:05 | modify | 903 | 0.01 | 1.26207 | 1.25081 | 1.23043 | ||
4144 | 2016.12.15 15:05 | modify | 905 | 0.01 | 1.26001 | 1.25100 | 1.22826 | ||
4145 | 2016.12.15 15:06 | modify | 899 | 0.01 | 1.26495 | 1.25012 | 1.23330 | ||
4146 | 2016.12.15 15:06 | modify | 902 | 0.01 | 1.26137 | 1.25031 | 1.22964 | ||
4147 | 2016.12.15 15:06 | modify | 903 | 0.01 | 1.26207 | 1.25049 | 1.23043 | ||
4148 | 2016.12.15 15:06 | modify | 905 | 0.01 | 1.26001 | 1.25068 | 1.22826 | ||
4149 | 2016.12.15 17:17 | modify | 899 | 0.01 | 1.26495 | 1.24978 | 1.23330 | ||
4150 | 2016.12.15 17:17 | modify | 902 | 0.01 | 1.26137 | 1.24997 | 1.22964 | ||
4151 | 2016.12.15 17:17 | modify | 903 | 0.01 | 1.26207 | 1.25015 | 1.23043 | ||
4152 | 2016.12.15 17:17 | modify | 905 | 0.01 | 1.26001 | 1.25034 | 1.22826 | ||
4153 | 2016.12.15 17:17 | modify | 899 | 0.01 | 1.26495 | 1.24943 | 1.23330 | ||
4154 | 2016.12.15 17:17 | modify | 902 | 0.01 | 1.26137 | 1.24962 | 1.22964 | ||
4155 | 2016.12.15 17:17 | modify | 903 | 0.01 | 1.26207 | 1.24980 | 1.23043 | ||
4156 | 2016.12.15 17:17 | modify | 905 | 0.01 | 1.26001 | 1.24999 | 1.22826 | ||
4157 | 2016.12.15 17:17 | modify | 899 | 0.01 | 1.26495 | 1.24908 | 1.23330 | ||
4158 | 2016.12.15 17:17 | modify | 902 | 0.01 | 1.26137 | 1.24927 | 1.22964 | ||
4159 | 2016.12.15 17:17 | modify | 903 | 0.01 | 1.26207 | 1.24945 | 1.23043 | ||
4160 | 2016.12.15 17:17 | modify | 905 | 0.01 | 1.26001 | 1.24964 | 1.22826 | ||
4161 | 2016.12.15 17:17 | modify | 899 | 0.01 | 1.26495 | 1.24878 | 1.23330 | ||
4162 | 2016.12.15 17:17 | modify | 902 | 0.01 | 1.26137 | 1.24897 | 1.22964 | ||
4163 | 2016.12.15 17:17 | modify | 903 | 0.01 | 1.26207 | 1.24915 | 1.23043 | ||
4164 | 2016.12.15 17:17 | modify | 905 | 0.01 | 1.26001 | 1.24934 | 1.22826 | ||
4165 | 2016.12.15 17:18 | modify | 899 | 0.01 | 1.26495 | 1.24848 | 1.23330 | ||
4166 | 2016.12.15 17:18 | modify | 902 | 0.01 | 1.26137 | 1.24867 | 1.22964 | ||
4167 | 2016.12.15 17:18 | modify | 903 | 0.01 | 1.26207 | 1.24885 | 1.23043 | ||
4168 | 2016.12.15 17:18 | modify | 905 | 0.01 | 1.26001 | 1.24904 | 1.22826 | ||
4169 | 2016.12.15 17:22 | modify | 899 | 0.01 | 1.26495 | 1.24810 | 1.23330 | ||
4170 | 2016.12.15 17:22 | modify | 902 | 0.01 | 1.26137 | 1.24829 | 1.22964 | ||
4171 | 2016.12.15 17:22 | modify | 903 | 0.01 | 1.26207 | 1.24847 | 1.23043 | ||
4172 | 2016.12.15 17:22 | modify | 905 | 0.01 | 1.26001 | 1.24866 | 1.22826 | ||
4173 | 2016.12.15 17:23 | modify | 899 | 0.01 | 1.26495 | 1.24779 | 1.23330 | ||
4174 | 2016.12.15 17:23 | modify | 902 | 0.01 | 1.26137 | 1.24798 | 1.22964 | ||
4175 | 2016.12.15 17:23 | modify | 903 | 0.01 | 1.26207 | 1.24816 | 1.23043 | ||
4176 | 2016.12.15 17:23 | modify | 905 | 0.01 | 1.26001 | 1.24835 | 1.22826 | ||
4177 | 2016.12.15 17:39 | modify | 899 | 0.01 | 1.26495 | 1.24750 | 1.23330 | ||
4178 | 2016.12.15 17:39 | modify | 902 | 0.01 | 1.26137 | 1.24769 | 1.22964 | ||
4179 | 2016.12.15 17:39 | modify | 903 | 0.01 | 1.26207 | 1.24787 | 1.23043 | ||
4180 | 2016.12.15 17:39 | modify | 905 | 0.01 | 1.26001 | 1.24806 | 1.22826 | ||
4181 | 2016.12.15 17:39 | modify | 899 | 0.01 | 1.26495 | 1.24715 | 1.23330 | ||
4182 | 2016.12.15 17:39 | modify | 902 | 0.01 | 1.26137 | 1.24734 | 1.22964 | ||
4183 | 2016.12.15 17:39 | modify | 903 | 0.01 | 1.26207 | 1.24752 | 1.23043 | ||
4184 | 2016.12.15 17:39 | modify | 905 | 0.01 | 1.26001 | 1.24771 | 1.22826 | ||
4185 | 2016.12.15 17:41 | modify | 899 | 0.01 | 1.26495 | 1.24686 | 1.23330 | ||
4186 | 2016.12.15 17:41 | modify | 902 | 0.01 | 1.26137 | 1.24705 | 1.22964 | ||
4187 | 2016.12.15 17:41 | modify | 903 | 0.01 | 1.26207 | 1.24723 | 1.23043 | ||
4188 | 2016.12.15 17:41 | modify | 905 | 0.01 | 1.26001 | 1.24742 | 1.22826 | ||
4189 | 2016.12.15 17:41 | modify | 899 | 0.01 | 1.26495 | 1.24657 | 1.23330 | ||
4190 | 2016.12.15 17:41 | modify | 902 | 0.01 | 1.26137 | 1.24676 | 1.22964 | ||
4191 | 2016.12.15 17:41 | modify | 903 | 0.01 | 1.26207 | 1.24694 | 1.23043 | ||
4192 | 2016.12.15 17:41 | modify | 905 | 0.01 | 1.26001 | 1.24713 | 1.22826 | ||
4193 | 2016.12.15 17:57 | modify | 899 | 0.01 | 1.26495 | 1.24624 | 1.23330 | ||
4194 | 2016.12.15 17:57 | modify | 902 | 0.01 | 1.26137 | 1.24643 | 1.22964 | ||
4195 | 2016.12.15 17:57 | modify | 903 | 0.01 | 1.26207 | 1.24661 | 1.23043 | ||
4196 | 2016.12.15 17:57 | modify | 905 | 0.01 | 1.26001 | 1.24680 | 1.22826 | ||
4197 | 2016.12.15 17:57 | modify | 899 | 0.01 | 1.26495 | 1.24593 | 1.23330 | ||
4198 | 2016.12.15 17:57 | modify | 902 | 0.01 | 1.26137 | 1.24612 | 1.22964 | ||
4199 | 2016.12.15 17:57 | modify | 903 | 0.01 | 1.26207 | 1.24630 | 1.23043 | ||
4200 | 2016.12.15 17:57 | modify | 905 | 0.01 | 1.26001 | 1.24649 | 1.22826 | ||
4201 | 2016.12.15 17:58 | modify | 899 | 0.01 | 1.26495 | 1.24553 | 1.23330 | ||
4202 | 2016.12.15 17:58 | modify | 902 | 0.01 | 1.26137 | 1.24572 | 1.22964 | ||
4203 | 2016.12.15 17:58 | modify | 903 | 0.01 | 1.26207 | 1.24590 | 1.23043 | ||
4204 | 2016.12.15 17:58 | modify | 905 | 0.01 | 1.26001 | 1.24609 | 1.22826 | ||
4205 | 2016.12.15 18:39 | modify | 899 | 0.01 | 1.26495 | 1.24523 | 1.23330 | ||
4206 | 2016.12.15 18:39 | modify | 902 | 0.01 | 1.26137 | 1.24542 | 1.22964 | ||
4207 | 2016.12.15 18:39 | modify | 903 | 0.01 | 1.26207 | 1.24560 | 1.23043 | ||
4208 | 2016.12.15 18:39 | modify | 905 | 0.01 | 1.26001 | 1.24579 | 1.22826 | ||
4209 | 2016.12.15 18:39 | modify | 899 | 0.01 | 1.26495 | 1.24491 | 1.23330 | ||
4210 | 2016.12.15 18:39 | modify | 902 | 0.01 | 1.26137 | 1.24510 | 1.22964 | ||
4211 | 2016.12.15 18:39 | modify | 903 | 0.01 | 1.26207 | 1.24528 | 1.23043 | ||
4212 | 2016.12.15 18:39 | modify | 905 | 0.01 | 1.26001 | 1.24547 | 1.22826 | ||
4213 | 2016.12.15 18:40 | modify | 899 | 0.01 | 1.26495 | 1.24461 | 1.23330 | ||
4214 | 2016.12.15 18:40 | modify | 902 | 0.01 | 1.26137 | 1.24480 | 1.22964 | ||
4215 | 2016.12.15 18:40 | modify | 903 | 0.01 | 1.26207 | 1.24498 | 1.23043 | ||
4216 | 2016.12.15 18:40 | modify | 905 | 0.01 | 1.26001 | 1.24517 | 1.22826 | ||
4217 | 2016.12.15 18:40 | modify | 899 | 0.01 | 1.26495 | 1.24427 | 1.23330 | ||
4218 | 2016.12.15 18:40 | modify | 902 | 0.01 | 1.26137 | 1.24446 | 1.22964 | ||
4219 | 2016.12.15 18:40 | modify | 903 | 0.01 | 1.26207 | 1.24464 | 1.23043 | ||
4220 | 2016.12.15 18:40 | modify | 905 | 0.01 | 1.26001 | 1.24483 | 1.22826 | ||
4221 | 2016.12.15 18:40 | modify | 899 | 0.01 | 1.26495 | 1.24392 | 1.23330 | ||
4222 | 2016.12.15 18:40 | modify | 902 | 0.01 | 1.26137 | 1.24411 | 1.22964 | ||
4223 | 2016.12.15 18:40 | modify | 903 | 0.01 | 1.26207 | 1.24429 | 1.23043 | ||
4224 | 2016.12.15 18:40 | modify | 905 | 0.01 | 1.26001 | 1.24448 | 1.22826 | ||
4225 | 2016.12.15 18:41 | modify | 899 | 0.01 | 1.26495 | 1.24363 | 1.23330 | ||
4226 | 2016.12.15 18:41 | modify | 902 | 0.01 | 1.26137 | 1.24382 | 1.22964 | ||
4227 | 2016.12.15 18:41 | modify | 903 | 0.01 | 1.26207 | 1.24400 | 1.23043 | ||
4228 | 2016.12.15 18:41 | modify | 905 | 0.01 | 1.26001 | 1.24419 | 1.22826 | ||
4229 | 2016.12.15 18:49 | modify | 899 | 0.01 | 1.26495 | 1.24334 | 1.23330 | ||
4230 | 2016.12.15 18:49 | modify | 902 | 0.01 | 1.26137 | 1.24353 | 1.22964 | ||
4231 | 2016.12.15 18:49 | modify | 903 | 0.01 | 1.26207 | 1.24371 | 1.23043 | ||
4232 | 2016.12.15 18:49 | modify | 905 | 0.01 | 1.26001 | 1.24390 | 1.22826 | ||
4233 | 2016.12.15 18:55 | modify | 899 | 0.01 | 1.26495 | 1.24304 | 1.23330 | ||
4234 | 2016.12.15 18:55 | modify | 902 | 0.01 | 1.26137 | 1.24323 | 1.22964 | ||
4235 | 2016.12.15 18:55 | modify | 903 | 0.01 | 1.26207 | 1.24341 | 1.23043 | ||
4236 | 2016.12.15 18:55 | modify | 905 | 0.01 | 1.26001 | 1.24360 | 1.22826 | ||
4237 | 2016.12.15 19:56 | s/l | 899 | 0.01 | 1.24306 | 1.24304 | 1.23330 | 21.87 | 1882.21 |
4238 | 2016.12.15 19:56 | s/l | 902 | 0.01 | 1.24327 | 1.24323 | 1.22964 | 18.08 | 1900.29 |
4239 | 2016.12.15 19:56 | s/l | 903 | 0.01 | 1.24346 | 1.24341 | 1.23043 | 18.59 | 1918.87 |
4240 | 2016.12.15 19:56 | s/l | 905 | 0.01 | 1.24362 | 1.24360 | 1.22826 | 16.37 | 1935.24 |
4241 | 2017.01.11 18:30 | buy | 907 | 0.01 | 1.21169 | 1.20599 | 1.24242 | ||
4242 | 2017.01.11 18:30 | sell stop | 908 | 0.01 | 1.20586 | 1.21148 | 1.17510 | ||
4243 | 2017.01.11 18:30 | sell stop | 909 | 0.01 | 1.20577 | 1.21139 | 1.17501 | ||
4244 | 2017.01.11 19:20 | modify | 907 | 0.01 | 1.21169 | 1.21236 | 1.24242 | ||
4245 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.21734 | 1.24242 | ||
4246 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.21762 | 1.24242 | ||
4247 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.21794 | 1.24242 | ||
4248 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.21832 | 1.24242 | ||
4249 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.21860 | 1.24242 | ||
4250 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.21902 | 1.24242 | ||
4251 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.21930 | 1.24242 | ||
4252 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.21962 | 1.24242 | ||
4253 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.21994 | 1.24242 | ||
4254 | 2017.01.11 20:09 | modify | 907 | 0.01 | 1.21169 | 1.22024 | 1.24242 | ||
4255 | 2017.01.11 20:10 | modify | 907 | 0.01 | 1.21169 | 1.22059 | 1.24242 | ||
4256 | 2017.01.11 20:10 | modify | 907 | 0.01 | 1.21169 | 1.22091 | 1.24242 | ||
4257 | 2017.01.11 20:10 | modify | 907 | 0.01 | 1.21169 | 1.22119 | 1.24242 | ||
4258 | 2017.01.11 20:10 | modify | 907 | 0.01 | 1.21169 | 1.22149 | 1.24242 | ||
4259 | 2017.01.11 20:10 | modify | 907 | 0.01 | 1.21169 | 1.22179 | 1.24242 | ||
4260 | 2017.01.11 20:10 | modify | 907 | 0.01 | 1.21169 | 1.22212 | 1.24242 | ||
4261 | 2017.01.11 20:25 | buy | 910 | 0.01 | 1.22272 | 1.21702 | 1.25346 | ||
4262 | 2017.01.11 20:25 | buy | 911 | 0.01 | 1.22272 | 1.21698 | 1.25348 | ||
4263 | 2017.01.11 20:25 | sell stop | 912 | 0.01 | 1.21456 | 1.22018 | 1.18380 | ||
4264 | 2017.01.11 20:25 | buy | 913 | 0.01 | 1.22272 | 1.21696 | 1.25348 | ||
4265 | 2017.01.11 20:25 | sell stop | 914 | 0.01 | 1.21456 | 1.22018 | 1.18380 | ||
4266 | 2017.01.11 20:43 | s/l | 907 | 0.01 | 1.22206 | 1.22212 | 1.24242 | 10.32 | 1945.56 |
4267 | 2017.01.11 21:15 | close | 910 | 0.01 | 1.22283 | 1.21702 | 1.25346 | 0.06 | 1945.62 |
4268 | 2017.01.11 21:25 | close | 911 | 0.01 | 1.22229 | 1.21698 | 1.25348 | -0.48 | 1945.14 |
4269 | 2017.01.11 22:25 | close | 913 | 0.01 | 1.21956 | 1.21696 | 1.25348 | -3.21 | 1941.93 |
4270 | 2017.01.11 22:30 | expiration | 908 | 0.01 | 1.20586 | 1.21148 | 1.17510 | ||
4271 | 2017.01.11 22:30 | expiration | 909 | 0.01 | 1.20577 | 1.21139 | 1.17501 | ||
4272 | 2017.01.12 00:25 | expiration | 912 | 0.01 | 1.21456 | 1.22018 | 1.18380 | ||
4273 | 2017.01.12 00:25 | expiration | 914 | 0.01 | 1.21456 | 1.22018 | 1.18380 | ||
4274 | 2017.01.17 13:55 | buy | 915 | 0.01 | 1.22213 | 1.21639 | 1.25322 | ||
4275 | 2017.01.17 13:55 | sell stop | 916 | 0.01 | 1.21588 | 1.22155 | 1.18484 | ||
4276 | 2017.01.17 14:05 | modify | 915 | 0.01 | 1.22213 | 1.22280 | 1.25322 | ||
4277 | 2017.01.17 14:12 | s/l | 915 | 0.01 | 1.22268 | 1.22280 | 1.25322 | 0.50 | 1942.43 |
4278 | 2017.01.17 15:50 | buy | 917 | 0.01 | 1.23283 | 1.22704 | 1.26386 | ||
4279 | 2017.01.17 15:50 | sell stop | 918 | 0.01 | 1.22466 | 1.23033 | 1.19362 | ||
4280 | 2017.01.17 17:50 | modify | 917 | 0.01 | 1.23283 | 1.23350 | 1.26386 | ||
4281 | 2017.01.17 17:55 | expiration | 916 | 0.01 | 1.21588 | 1.22155 | 1.18484 | ||
4282 | 2017.01.17 19:50 | expiration | 918 | 0.01 | 1.22466 | 1.23033 | 1.19362 | ||
4283 | 2017.01.18 02:00 | modify | 917 | 0.01 | 1.23283 | 1.23353 | 1.26386 | ||
4284 | 2017.01.18 04:52 | s/l | 917 | 0.01 | 1.23342 | 1.23353 | 1.26386 | 0.47 | 1942.90 |
4285 | 2017.02.01 21:05 | buy | 919 | 0.01 | 1.26562 | 1.25951 | 1.29834 | ||
4286 | 2017.02.01 21:05 | sell stop | 920 | 0.01 | 1.25937 | 1.26535 | 1.22665 | ||
4287 | 2017.02.01 22:51 | close | 919 | 0.01 | 1.26571 | 1.25951 | 1.29834 | 0.04 | 1942.94 |
4288 | 2017.02.02 01:05 | expiration | 920 | 0.01 | 1.25937 | 1.26535 | 1.22665 | ||
4289 | 2017.02.02 14:05 | sell | 921 | 0.01 | 1.26328 | 1.26931 | 1.23038 | ||
4290 | 2017.02.02 14:05 | buy stop | 922 | 0.01 | 1.26978 | 1.26379 | 1.30259 | ||
4291 | 2017.02.02 14:15 | sell | 923 | 0.01 | 1.26164 | 1.26773 | 1.22884 | ||
4292 | 2017.02.02 14:15 | buy stop | 924 | 0.01 | 1.26945 | 1.26346 | 1.30226 | ||
4293 | 2017.02.02 14:22 | modify | 921 | 0.01 | 1.26328 | 1.26257 | 1.23038 | ||
4294 | 2017.02.02 14:30 | sell | 925 | 0.01 | 1.25876 | 1.26479 | 1.22590 | ||
4295 | 2017.02.02 14:30 | buy stop | 926 | 0.01 | 1.26787 | 1.26188 | 1.30068 | ||
4296 | 2017.02.02 14:59 | modify | 923 | 0.01 | 1.26164 | 1.26093 | 1.22884 | ||
4297 | 2017.02.02 15:00 | sell | 927 | 0.01 | 1.25725 | 1.26330 | 1.22447 | ||
4298 | 2017.02.02 15:00 | buy stop | 928 | 0.01 | 1.26590 | 1.25991 | 1.29871 | ||
4299 | 2017.02.02 15:37 | modify | 925 | 0.01 | 1.25876 | 1.25805 | 1.22590 | ||
4300 | 2017.02.02 17:58 | modify | 927 | 0.01 | 1.25725 | 1.25654 | 1.22447 | ||
4301 | 2017.02.02 18:05 | expiration | 922 | 0.01 | 1.26978 | 1.26379 | 1.30259 | ||
4302 | 2017.02.02 18:15 | expiration | 924 | 0.01 | 1.26945 | 1.26346 | 1.30226 | ||
4303 | 2017.02.02 18:30 | expiration | 926 | 0.01 | 1.26787 | 1.26188 | 1.30068 | ||
4304 | 2017.02.02 19:00 | expiration | 928 | 0.01 | 1.26590 | 1.25991 | 1.29871 | ||
4305 | 2017.02.03 02:00 | modify | 921 | 0.01 | 1.26328 | 1.26256 | 1.23038 | ||
4306 | 2017.02.03 02:00 | modify | 923 | 0.01 | 1.26164 | 1.26092 | 1.22884 | ||
4307 | 2017.02.03 02:00 | modify | 925 | 0.01 | 1.25876 | 1.25804 | 1.22590 | ||
4308 | 2017.02.03 02:00 | modify | 927 | 0.01 | 1.25725 | 1.25653 | 1.22447 | ||
4309 | 2017.02.03 02:11 | modify | 921 | 0.01 | 1.26328 | 1.25714 | 1.23038 | ||
4310 | 2017.02.03 02:19 | modify | 921 | 0.01 | 1.26328 | 1.25684 | 1.23038 | ||
4311 | 2017.02.03 11:31 | modify | 921 | 0.01 | 1.26328 | 1.25638 | 1.23038 | ||
4312 | 2017.02.03 11:31 | modify | 921 | 0.01 | 1.26328 | 1.25595 | 1.23038 | ||
4313 | 2017.02.03 11:31 | modify | 921 | 0.01 | 1.26328 | 1.25565 | 1.23038 | ||
4314 | 2017.02.03 11:32 | modify | 923 | 0.01 | 1.26164 | 1.25577 | 1.22884 | ||
4315 | 2017.02.03 11:32 | modify | 921 | 0.01 | 1.26328 | 1.25534 | 1.23038 | ||
4316 | 2017.02.03 11:32 | modify | 923 | 0.01 | 1.26164 | 1.25544 | 1.22884 | ||
4317 | 2017.02.03 11:32 | modify | 921 | 0.01 | 1.26328 | 1.25504 | 1.23038 | ||
4318 | 2017.02.03 11:33 | modify | 923 | 0.01 | 1.26164 | 1.25514 | 1.22884 | ||
4319 | 2017.02.03 11:33 | modify | 921 | 0.01 | 1.26328 | 1.25468 | 1.23038 | ||
4320 | 2017.02.03 11:33 | modify | 923 | 0.01 | 1.26164 | 1.25484 | 1.22884 | ||
4321 | 2017.02.03 11:34 | modify | 921 | 0.01 | 1.26328 | 1.25435 | 1.23038 | ||
4322 | 2017.02.03 11:34 | modify | 923 | 0.01 | 1.26164 | 1.25454 | 1.22884 | ||
4323 | 2017.02.03 11:39 | modify | 921 | 0.01 | 1.26328 | 1.25404 | 1.23038 | ||
4324 | 2017.02.03 11:39 | modify | 923 | 0.01 | 1.26164 | 1.25424 | 1.22884 | ||
4325 | 2017.02.03 11:39 | modify | 921 | 0.01 | 1.26328 | 1.25371 | 1.23038 | ||
4326 | 2017.02.03 11:39 | modify | 923 | 0.01 | 1.26164 | 1.25391 | 1.22884 | ||
4327 | 2017.02.03 11:47 | modify | 921 | 0.01 | 1.26328 | 1.25339 | 1.23038 | ||
4328 | 2017.02.03 11:47 | modify | 923 | 0.01 | 1.26164 | 1.25359 | 1.22884 | ||
4329 | 2017.02.03 11:48 | modify | 921 | 0.01 | 1.26328 | 1.25306 | 1.23038 | ||
4330 | 2017.02.03 11:48 | modify | 923 | 0.01 | 1.26164 | 1.25326 | 1.22884 | ||
4331 | 2017.02.03 13:25 | modify | 921 | 0.01 | 1.26328 | 1.25260 | 1.23038 | ||
4332 | 2017.02.03 13:25 | modify | 923 | 0.01 | 1.26164 | 1.25280 | 1.22884 | ||
4333 | 2017.02.03 13:25 | modify | 925 | 0.01 | 1.25876 | 1.25299 | 1.22590 | ||
4334 | 2017.02.03 13:27 | modify | 921 | 0.01 | 1.26328 | 1.25229 | 1.23038 | ||
4335 | 2017.02.03 13:27 | modify | 923 | 0.01 | 1.26164 | 1.25249 | 1.22884 | ||
4336 | 2017.02.03 13:27 | modify | 925 | 0.01 | 1.25876 | 1.25268 | 1.22590 | ||
4337 | 2017.02.03 15:30 | modify | 921 | 0.01 | 1.26328 | 1.25180 | 1.23038 | ||
4338 | 2017.02.03 15:30 | modify | 923 | 0.01 | 1.26164 | 1.25200 | 1.22884 | ||
4339 | 2017.02.03 15:30 | modify | 925 | 0.01 | 1.25876 | 1.25219 | 1.22590 | ||
4340 | 2017.02.03 15:31 | s/l | 921 | 0.01 | 1.25203 | 1.25180 | 1.23038 | 11.21 | 1954.15 |
4341 | 2017.02.03 15:31 | s/l | 923 | 0.01 | 1.25203 | 1.25200 | 1.22884 | 9.57 | 1963.72 |
4342 | 2017.02.03 15:31 | s/l | 925 | 0.01 | 1.25236 | 1.25219 | 1.22590 | 6.36 | 1970.08 |
4343 | 2017.02.03 22:00 | close | 927 | 0.01 | 1.24808 | 1.25653 | 1.22447 | 9.13 | 1979.21 |
4344 | 2017.02.15 15:35 | sell | 929 | 0.01 | 1.23880 | 1.24465 | 1.20723 | ||
4345 | 2017.02.15 15:35 | buy stop | 930 | 0.01 | 1.24479 | 1.23902 | 1.27636 | ||
4346 | 2017.02.15 15:45 | sell | 931 | 0.01 | 1.23891 | 1.24476 | 1.20735 | ||
4347 | 2017.02.15 15:45 | buy stop | 932 | 0.01 | 1.24490 | 1.23913 | 1.27647 | ||
4348 | 2017.02.15 16:25 | close | 929 | 0.01 | 1.23925 | 1.24465 | 1.20723 | -0.50 | 1978.71 |
4349 | 2017.02.15 16:35 | close | 931 | 0.01 | 1.23972 | 1.24476 | 1.20735 | -0.86 | 1977.85 |
4350 | 2017.02.15 17:08 | buy | 930 | 0.01 | 1.24479 | 1.23902 | 1.27636 | ||
4351 | 2017.02.15 17:08 | buy | 932 | 0.01 | 1.24521 | 1.23913 | 1.27647 | ||
4352 | 2017.02.15 17:30 | sell stop | 933 | 0.01 | 1.23888 | 1.24465 | 1.20731 | ||
4353 | 2017.02.15 17:58 | close | 932 | 0.01 | 1.24505 | 1.23913 | 1.27647 | -0.21 | 1977.64 |
4354 | 2017.02.15 17:59 | close | 930 | 0.01 | 1.24491 | 1.23902 | 1.27636 | 0.07 | 1977.71 |
4355 | 2017.02.15 21:30 | expiration | 933 | 0.01 | 1.23888 | 1.24465 | 1.20731 | ||
4356 | 2017.03.15 21:05 | buy | 934 | 0.01 | 1.22563 | 1.22012 | 1.25519 | ||
4357 | 2017.03.15 21:05 | sell stop | 935 | 0.01 | 1.21983 | 1.22523 | 1.19027 | ||
4358 | 2017.03.15 21:05 | buy | 936 | 0.01 | 1.22563 | 1.22012 | 1.25519 | ||
4359 | 2017.03.15 21:05 | sell stop | 937 | 0.01 | 1.21971 | 1.22511 | 1.19015 | ||
4360 | 2017.03.15 21:05 | buy | 938 | 0.01 | 1.22563 | 1.22012 | 1.25519 | ||
4361 | 2017.03.15 21:05 | sell stop | 939 | 0.01 | 1.21999 | 1.22539 | 1.19043 | ||
4362 | 2017.03.15 21:47 | modify | 934 | 0.01 | 1.22563 | 1.22627 | 1.25519 | ||
4363 | 2017.03.15 21:47 | modify | 936 | 0.01 | 1.22563 | 1.22627 | 1.25519 | ||
4364 | 2017.03.15 22:00 | buy | 940 | 0.01 | 1.22943 | 1.22392 | 1.25896 | ||
4365 | 2017.03.15 22:00 | sell stop | 941 | 0.01 | 1.21999 | 1.22539 | 1.19043 | ||
4366 | 2017.03.15 22:05 | modify | 938 | 0.01 | 1.22563 | 1.22627 | 1.25519 | ||
4367 | 2017.03.16 00:00 | close | 940 | 0.01 | 1.22892 | 1.22392 | 1.25896 | -0.77 | 1976.93 |
4368 | 2017.03.16 01:05 | expiration | 935 | 0.01 | 1.21983 | 1.22523 | 1.19027 | ||
4369 | 2017.03.16 01:05 | expiration | 937 | 0.01 | 1.21971 | 1.22511 | 1.19015 | ||
4370 | 2017.03.16 01:05 | expiration | 939 | 0.01 | 1.21999 | 1.22539 | 1.19043 | ||
4371 | 2017.03.16 02:00 | expiration | 941 | 0.01 | 1.21999 | 1.22539 | 1.19043 | ||
4372 | 2017.03.16 06:03 | s/l | 934 | 0.01 | 1.22623 | 1.22627 | 1.25519 | 0.34 | 1977.27 |
4373 | 2017.03.16 06:03 | s/l | 936 | 0.01 | 1.22623 | 1.22627 | 1.25519 | 0.34 | 1977.61 |
4374 | 2017.03.16 06:03 | s/l | 938 | 0.01 | 1.22623 | 1.22627 | 1.25519 | 0.34 | 1977.95 |
4375 | 2017.03.16 15:05 | buy | 942 | 0.01 | 1.23193 | 1.22669 | 1.26031 | ||
4376 | 2017.03.16 15:05 | sell stop | 943 | 0.01 | 1.22624 | 1.23143 | 1.19784 | ||
4377 | 2017.03.16 15:05 | buy | 944 | 0.01 | 1.23199 | 1.22668 | 1.26033 | ||
4378 | 2017.03.16 15:05 | sell stop | 945 | 0.01 | 1.22483 | 1.23002 | 1.19643 | ||
4379 | 2017.03.16 15:05 | buy | 946 | 0.01 | 1.23197 | 1.22675 | 1.26039 | ||
4380 | 2017.03.16 15:05 | sell stop | 947 | 0.01 | 1.22482 | 1.23001 | 1.19642 | ||
4381 | 2017.03.16 15:05 | sell stop | 948 | 0.01 | 1.22455 | 1.22974 | 1.19615 | ||
4382 | 2017.03.16 15:25 | modify | 942 | 0.01 | 1.23193 | 1.23255 | 1.26031 | ||
4383 | 2017.03.16 15:35 | modify | 944 | 0.01 | 1.23199 | 1.23261 | 1.26033 | ||
4384 | 2017.03.16 16:05 | modify | 946 | 0.01 | 1.23197 | 1.23259 | 1.26039 | ||
4385 | 2017.03.16 19:05 | expiration | 943 | 0.01 | 1.22624 | 1.23143 | 1.19784 | ||
4386 | 2017.03.16 19:05 | expiration | 945 | 0.01 | 1.22483 | 1.23002 | 1.19643 | ||
4387 | 2017.03.16 19:05 | expiration | 947 | 0.01 | 1.22482 | 1.23001 | 1.19642 | ||
4388 | 2017.03.16 19:05 | expiration | 948 | 0.01 | 1.22455 | 1.22974 | 1.19615 | ||
4389 | 2017.03.17 10:26 | s/l | 944 | 0.01 | 1.23257 | 1.23261 | 1.26033 | 0.46 | 1978.41 |
4390 | 2017.03.17 10:26 | s/l | 946 | 0.01 | 1.23257 | 1.23259 | 1.26039 | 0.48 | 1978.89 |
4391 | 2017.03.17 10:27 | s/l | 942 | 0.01 | 1.23258 | 1.23255 | 1.26031 | 0.53 | 1979.42 |
4392 | 2017.03.21 13:05 | buy | 949 | 0.01 | 1.24674 | 1.24156 | 1.27488 | ||
4393 | 2017.03.21 13:05 | sell stop | 950 | 0.01 | 1.23947 | 1.24461 | 1.21133 | ||
4394 | 2017.03.21 13:05 | buy | 951 | 0.01 | 1.24676 | 1.24153 | 1.27488 | ||
4395 | 2017.03.21 13:05 | sell stop | 952 | 0.01 | 1.23933 | 1.24447 | 1.21119 | ||
4396 | 2017.03.21 14:05 | close | 949 | 0.01 | 1.24681 | 1.24156 | 1.27488 | 0.02 | 1979.44 |
4397 | 2017.03.21 15:05 | close | 951 | 0.01 | 1.24677 | 1.24153 | 1.27488 | -0.04 | 1979.40 |
4398 | 2017.03.21 17:05 | expiration | 950 | 0.01 | 1.23947 | 1.24461 | 1.21133 | ||
4399 | 2017.03.21 17:05 | expiration | 952 | 0.01 | 1.23933 | 1.24447 | 1.21119 | ||
4400 | 2017.03.23 12:35 | buy | 953 | 0.01 | 1.25248 | 1.24734 | 1.28037 | ||
4401 | 2017.03.23 12:35 | sell stop | 954 | 0.01 | 1.24679 | 1.25188 | 1.21890 | ||
4402 | 2017.03.23 12:45 | buy | 955 | 0.01 | 1.25093 | 1.24581 | 1.27887 | ||
4403 | 2017.03.23 12:45 | sell stop | 956 | 0.01 | 1.24569 | 1.25078 | 1.21780 | ||
4404 | 2017.03.23 13:25 | close | 953 | 0.01 | 1.25029 | 1.24734 | 1.28037 | -2.24 | 1977.16 |
4405 | 2017.03.23 13:35 | close | 955 | 0.01 | 1.25061 | 1.24581 | 1.27887 | -0.37 | 1976.79 |
4406 | 2017.03.23 16:35 | expiration | 954 | 0.01 | 1.24679 | 1.25188 | 1.21890 | ||
4407 | 2017.03.23 16:45 | expiration | 956 | 0.01 | 1.24569 | 1.25078 | 1.21780 | ||
4408 | 2017.03.28 19:50 | buy stop | 957 | 0.01 | 1.25531 | 1.25031 | 1.28267 | ||
4409 | 2017.03.28 23:50 | expiration | 957 | 0.01 | 1.25531 | 1.25031 | 1.28267 | ||
4410 | 2017.03.30 16:50 | buy | 958 | 0.01 | 1.25190 | 1.24689 | 1.27895 | ||
4411 | 2017.03.30 16:50 | sell stop | 959 | 0.01 | 1.24557 | 1.25051 | 1.21852 | ||
4412 | 2017.03.30 17:50 | close | 958 | 0.01 | 1.25007 | 1.24689 | 1.27895 | -1.88 | 1974.91 |
4413 | 2017.03.30 20:50 | expiration | 959 | 0.01 | 1.24557 | 1.25051 | 1.21852 | ||
4414 | 2017.04.03 18:00 | buy stop | 960 | 0.01 | 1.25139 | 1.24650 | 1.27815 | ||
4415 | 2017.04.03 22:00 | expiration | 960 | 0.01 | 1.25139 | 1.24650 | 1.27815 | ||
4416 | 2017.04.18 13:20 | buy | 961 | 0.01 | 1.25789 | 1.25315 | 1.28339 | ||
4417 | 2017.04.18 13:20 | sell stop | 962 | 0.01 | 1.25242 | 1.25708 | 1.22692 | ||
4418 | 2017.04.18 13:45 | buy | 963 | 0.01 | 1.26393 | 1.25923 | 1.28943 | ||
4419 | 2017.04.18 13:45 | sell stop | 964 | 0.01 | 1.25304 | 1.25770 | 1.22754 | ||
4420 | 2017.04.18 14:00 | buy | 965 | 0.01 | 1.26526 | 1.26055 | 1.29076 | ||
4421 | 2017.04.18 14:00 | sell stop | 966 | 0.01 | 1.25304 | 1.25770 | 1.22754 | ||
4422 | 2017.04.18 14:16 | modify | 963 | 0.01 | 1.26393 | 1.26448 | 1.28943 | ||
4423 | 2017.04.18 14:20 | modify | 961 | 0.01 | 1.25789 | 1.26269 | 1.28339 | ||
4424 | 2017.04.18 14:23 | modify | 961 | 0.01 | 1.25789 | 1.26296 | 1.28339 | ||
4425 | 2017.04.18 14:23 | modify | 961 | 0.01 | 1.25789 | 1.26319 | 1.28339 | ||
4426 | 2017.04.18 15:29 | modify | 961 | 0.01 | 1.25789 | 1.26342 | 1.28339 | ||
4427 | 2017.04.18 15:32 | modify | 961 | 0.01 | 1.25789 | 1.26366 | 1.28339 | ||
4428 | 2017.04.18 15:34 | modify | 961 | 0.01 | 1.25789 | 1.26393 | 1.28339 | ||
4429 | 2017.04.18 15:36 | modify | 961 | 0.01 | 1.25789 | 1.26416 | 1.28339 | ||
4430 | 2017.04.18 15:37 | modify | 961 | 0.01 | 1.25789 | 1.26440 | 1.28339 | ||
4431 | 2017.04.18 15:37 | modify | 961 | 0.01 | 1.25789 | 1.26464 | 1.28339 | ||
4432 | 2017.04.18 15:42 | modify | 961 | 0.01 | 1.25789 | 1.26488 | 1.28339 | ||
4433 | 2017.04.18 15:44 | modify | 961 | 0.01 | 1.25789 | 1.26511 | 1.28339 | ||
4434 | 2017.04.18 15:44 | modify | 961 | 0.01 | 1.25789 | 1.26535 | 1.28339 | ||
4435 | 2017.04.18 15:47 | modify | 961 | 0.01 | 1.25789 | 1.26558 | 1.28339 | ||
4436 | 2017.04.18 15:48 | modify | 961 | 0.01 | 1.25789 | 1.26581 | 1.28339 | ||
4437 | 2017.04.18 15:48 | modify | 961 | 0.01 | 1.25789 | 1.26604 | 1.28339 | ||
4438 | 2017.04.18 15:48 | modify | 961 | 0.01 | 1.25789 | 1.26645 | 1.28339 | ||
4439 | 2017.04.18 15:49 | modify | 961 | 0.01 | 1.25789 | 1.26670 | 1.28339 | ||
4440 | 2017.04.18 15:49 | modify | 961 | 0.01 | 1.25789 | 1.26693 | 1.28339 | ||
4441 | 2017.04.18 15:52 | modify | 961 | 0.01 | 1.25789 | 1.26718 | 1.28339 | ||
4442 | 2017.04.18 15:52 | modify | 961 | 0.01 | 1.25789 | 1.26771 | 1.28339 | ||
4443 | 2017.04.18 15:52 | modify | 961 | 0.01 | 1.25789 | 1.26797 | 1.28339 | ||
4444 | 2017.04.18 15:53 | modify | 961 | 0.01 | 1.25789 | 1.26823 | 1.28339 | ||
4445 | 2017.04.18 15:53 | modify | 963 | 0.01 | 1.26393 | 1.26851 | 1.28943 | ||
4446 | 2017.04.18 15:53 | modify | 961 | 0.01 | 1.25789 | 1.26854 | 1.28339 | ||
4447 | 2017.04.18 16:00 | modify | 965 | 0.01 | 1.26526 | 1.26581 | 1.29076 | ||
4448 | 2017.04.18 16:22 | modify | 963 | 0.01 | 1.26393 | 1.26878 | 1.28943 | ||
4449 | 2017.04.18 16:26 | modify | 961 | 0.01 | 1.25789 | 1.26884 | 1.28339 | ||
4450 | 2017.04.18 16:26 | modify | 963 | 0.01 | 1.26393 | 1.26901 | 1.28943 | ||
4451 | 2017.04.18 16:26 | modify | 963 | 0.01 | 1.26393 | 1.26948 | 1.28943 | ||
4452 | 2017.04.18 16:26 | modify | 961 | 0.01 | 1.25789 | 1.26933 | 1.28339 | ||
4453 | 2017.04.18 16:26 | modify | 963 | 0.01 | 1.26393 | 1.26972 | 1.28943 | ||
4454 | 2017.04.18 16:26 | modify | 961 | 0.01 | 1.25789 | 1.26957 | 1.28339 | ||
4455 | 2017.04.18 16:26 | modify | 965 | 0.01 | 1.26526 | 1.26949 | 1.29076 | ||
4456 | 2017.04.18 16:26 | modify | 963 | 0.01 | 1.26393 | 1.26995 | 1.28943 | ||
4457 | 2017.04.18 16:26 | modify | 961 | 0.01 | 1.25789 | 1.26980 | 1.28339 | ||
4458 | 2017.04.18 16:35 | modify | 965 | 0.01 | 1.26526 | 1.26978 | 1.29076 | ||
4459 | 2017.04.18 16:35 | modify | 963 | 0.01 | 1.26393 | 1.27022 | 1.28943 | ||
4460 | 2017.04.18 16:35 | modify | 961 | 0.01 | 1.25789 | 1.27007 | 1.28339 | ||
4461 | 2017.04.18 17:08 | modify | 965 | 0.01 | 1.26526 | 1.27002 | 1.29076 | ||
4462 | 2017.04.18 17:09 | modify | 963 | 0.01 | 1.26393 | 1.27063 | 1.28943 | ||
4463 | 2017.04.18 17:09 | modify | 961 | 0.01 | 1.25789 | 1.27048 | 1.28339 | ||
4464 | 2017.04.18 17:09 | modify | 965 | 0.01 | 1.26526 | 1.27033 | 1.29076 | ||
4465 | 2017.04.18 17:09 | modify | 963 | 0.01 | 1.26393 | 1.27096 | 1.28943 | ||
4466 | 2017.04.18 17:09 | modify | 961 | 0.01 | 1.25789 | 1.27081 | 1.28339 | ||
4467 | 2017.04.18 17:09 | modify | 965 | 0.01 | 1.26526 | 1.27066 | 1.29076 | ||
4468 | 2017.04.18 17:09 | modify | 963 | 0.01 | 1.26393 | 1.27121 | 1.28943 | ||
4469 | 2017.04.18 17:09 | modify | 961 | 0.01 | 1.25789 | 1.27106 | 1.28339 | ||
4470 | 2017.04.18 17:09 | modify | 965 | 0.01 | 1.26526 | 1.27091 | 1.29076 | ||
4471 | 2017.04.18 17:17 | modify | 963 | 0.01 | 1.26393 | 1.27144 | 1.28943 | ||
4472 | 2017.04.18 17:17 | modify | 961 | 0.01 | 1.25789 | 1.27129 | 1.28339 | ||
4473 | 2017.04.18 17:17 | modify | 965 | 0.01 | 1.26526 | 1.27114 | 1.29076 | ||
4474 | 2017.04.18 17:19 | modify | 963 | 0.01 | 1.26393 | 1.27189 | 1.28943 | ||
4475 | 2017.04.18 17:19 | modify | 961 | 0.01 | 1.25789 | 1.27174 | 1.28339 | ||
4476 | 2017.04.18 17:19 | modify | 965 | 0.01 | 1.26526 | 1.27159 | 1.29076 | ||
4477 | 2017.04.18 17:20 | expiration | 962 | 0.01 | 1.25242 | 1.25708 | 1.22692 | ||
4478 | 2017.04.18 17:20 | modify | 963 | 0.01 | 1.26393 | 1.27212 | 1.28943 | ||
4479 | 2017.04.18 17:20 | modify | 961 | 0.01 | 1.25789 | 1.27197 | 1.28339 | ||
4480 | 2017.04.18 17:20 | modify | 965 | 0.01 | 1.26526 | 1.27182 | 1.29076 | ||
4481 | 2017.04.18 17:45 | expiration | 964 | 0.01 | 1.25304 | 1.25770 | 1.22754 | ||
4482 | 2017.04.18 18:00 | expiration | 966 | 0.01 | 1.25304 | 1.25770 | 1.22754 | ||
4483 | 2017.04.18 18:58 | modify | 963 | 0.01 | 1.26393 | 1.27236 | 1.28943 | ||
4484 | 2017.04.18 18:58 | modify | 961 | 0.01 | 1.25789 | 1.27221 | 1.28339 | ||
4485 | 2017.04.18 18:58 | modify | 965 | 0.01 | 1.26526 | 1.27206 | 1.29076 | ||
4486 | 2017.04.18 19:00 | modify | 963 | 0.01 | 1.26393 | 1.27263 | 1.28943 | ||
4487 | 2017.04.18 19:00 | modify | 961 | 0.01 | 1.25789 | 1.27248 | 1.28339 | ||
4488 | 2017.04.18 19:00 | modify | 965 | 0.01 | 1.26526 | 1.27233 | 1.29076 | ||
4489 | 2017.04.18 20:10 | modify | 963 | 0.01 | 1.26393 | 1.27286 | 1.28943 | ||
4490 | 2017.04.18 20:10 | modify | 961 | 0.01 | 1.25789 | 1.27271 | 1.28339 | ||
4491 | 2017.04.18 20:10 | modify | 965 | 0.01 | 1.26526 | 1.27256 | 1.29076 | ||
4492 | 2017.04.18 20:10 | modify | 963 | 0.01 | 1.26393 | 1.27312 | 1.28943 | ||
4493 | 2017.04.18 20:10 | modify | 961 | 0.01 | 1.25789 | 1.27297 | 1.28339 | ||
4494 | 2017.04.18 20:10 | modify | 965 | 0.01 | 1.26526 | 1.27282 | 1.29076 | ||
4495 | 2017.04.18 20:10 | modify | 963 | 0.01 | 1.26393 | 1.27341 | 1.28943 | ||
4496 | 2017.04.18 20:10 | modify | 961 | 0.01 | 1.25789 | 1.27326 | 1.28339 | ||
4497 | 2017.04.18 20:10 | modify | 965 | 0.01 | 1.26526 | 1.27311 | 1.29076 | ||
4498 | 2017.04.18 20:10 | modify | 963 | 0.01 | 1.26393 | 1.27369 | 1.28943 | ||
4499 | 2017.04.18 20:10 | modify | 961 | 0.01 | 1.25789 | 1.27354 | 1.28339 | ||
4500 | 2017.04.18 20:10 | modify | 965 | 0.01 | 1.26526 | 1.27339 | 1.29076 | ||
4501 | 2017.04.18 20:10 | modify | 963 | 0.01 | 1.26393 | 1.27395 | 1.28943 | ||
4502 | 2017.04.18 20:10 | modify | 961 | 0.01 | 1.25789 | 1.27380 | 1.28339 | ||
4503 | 2017.04.18 20:10 | modify | 965 | 0.01 | 1.26526 | 1.27365 | 1.29076 | ||
4504 | 2017.04.18 20:36 | modify | 963 | 0.01 | 1.26393 | 1.27418 | 1.28943 | ||
4505 | 2017.04.18 20:36 | modify | 961 | 0.01 | 1.25789 | 1.27403 | 1.28339 | ||
4506 | 2017.04.18 20:36 | modify | 965 | 0.01 | 1.26526 | 1.27388 | 1.29076 | ||
4507 | 2017.04.18 20:37 | modify | 963 | 0.01 | 1.26393 | 1.27445 | 1.28943 | ||
4508 | 2017.04.18 20:37 | modify | 961 | 0.01 | 1.25789 | 1.27430 | 1.28339 | ||
4509 | 2017.04.18 20:37 | modify | 965 | 0.01 | 1.26526 | 1.27415 | 1.29076 | ||
4510 | 2017.04.18 20:40 | modify | 963 | 0.01 | 1.26393 | 1.27469 | 1.28943 | ||
4511 | 2017.04.18 20:40 | modify | 961 | 0.01 | 1.25789 | 1.27454 | 1.28339 | ||
4512 | 2017.04.18 20:40 | modify | 965 | 0.01 | 1.26526 | 1.27439 | 1.29076 | ||
4513 | 2017.04.18 20:40 | modify | 963 | 0.01 | 1.26393 | 1.27493 | 1.28943 | ||
4514 | 2017.04.18 20:40 | modify | 961 | 0.01 | 1.25789 | 1.27478 | 1.28339 | ||
4515 | 2017.04.18 20:40 | modify | 965 | 0.01 | 1.26526 | 1.27463 | 1.29076 | ||
4516 | 2017.04.18 20:40 | modify | 963 | 0.01 | 1.26393 | 1.27528 | 1.28943 | ||
4517 | 2017.04.18 20:40 | modify | 961 | 0.01 | 1.25789 | 1.27513 | 1.28339 | ||
4518 | 2017.04.18 20:40 | modify | 965 | 0.01 | 1.26526 | 1.27498 | 1.29076 | ||
4519 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27553 | 1.28943 | ||
4520 | 2017.04.18 20:41 | modify | 961 | 0.01 | 1.25789 | 1.27538 | 1.28339 | ||
4521 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27523 | 1.29076 | ||
4522 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27588 | 1.28943 | ||
4523 | 2017.04.18 20:41 | modify | 961 | 0.01 | 1.25789 | 1.27573 | 1.28339 | ||
4524 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27558 | 1.29076 | ||
4525 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27618 | 1.28943 | ||
4526 | 2017.04.18 20:41 | modify | 961 | 0.01 | 1.25789 | 1.27603 | 1.28339 | ||
4527 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27588 | 1.29076 | ||
4528 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27641 | 1.28943 | ||
4529 | 2017.04.18 20:41 | modify | 961 | 0.01 | 1.25789 | 1.27626 | 1.28339 | ||
4530 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27611 | 1.29076 | ||
4531 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27741 | 1.28943 | ||
4532 | 2017.04.18 20:41 | modify | 961 | 0.01 | 1.25789 | 1.27726 | 1.28339 | ||
4533 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27711 | 1.29076 | ||
4534 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27770 | 1.28943 | ||
4535 | 2017.04.18 20:41 | modify | 961 | 0.01 | 1.25789 | 1.27755 | 1.28339 | ||
4536 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27740 | 1.29076 | ||
4537 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27807 | 1.28943 | ||
4538 | 2017.04.18 20:41 | modify | 961 | 0.01 | 1.25789 | 1.27792 | 1.28339 | ||
4539 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27777 | 1.29076 | ||
4540 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27835 | 1.28943 | ||
4541 | 2017.04.18 20:41 | modify | 961 | 0.01 | 1.25789 | 1.27820 | 1.28339 | ||
4542 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27805 | 1.29076 | ||
4543 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27860 | 1.28943 | ||
4544 | 2017.04.18 20:41 | modify | 961 | 0.01 | 1.25789 | 1.27845 | 1.28339 | ||
4545 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27830 | 1.29076 | ||
4546 | 2017.04.18 20:41 | t/p | 961 | 0.01 | 1.28343 | 1.27845 | 1.28339 | 25.49 | 2000.40 |
4547 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27907 | 1.28943 | ||
4548 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27877 | 1.29076 | ||
4549 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27963 | 1.28943 | ||
4550 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27933 | 1.29076 | ||
4551 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.27986 | 1.28943 | ||
4552 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.27956 | 1.29076 | ||
4553 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28046 | 1.28943 | ||
4554 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28016 | 1.29076 | ||
4555 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28071 | 1.28943 | ||
4556 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28041 | 1.29076 | ||
4557 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28094 | 1.28943 | ||
4558 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28064 | 1.29076 | ||
4559 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28122 | 1.28943 | ||
4560 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28092 | 1.29076 | ||
4561 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28161 | 1.28943 | ||
4562 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28131 | 1.29076 | ||
4563 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28232 | 1.28943 | ||
4564 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28202 | 1.29076 | ||
4565 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28291 | 1.28943 | ||
4566 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28261 | 1.29076 | ||
4567 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28316 | 1.28943 | ||
4568 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28286 | 1.29076 | ||
4569 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28340 | 1.28943 | ||
4570 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28310 | 1.29076 | ||
4571 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28372 | 1.28943 | ||
4572 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28342 | 1.29076 | ||
4573 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28419 | 1.28943 | ||
4574 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28389 | 1.29076 | ||
4575 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28453 | 1.28943 | ||
4576 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28423 | 1.29076 | ||
4577 | 2017.04.18 20:41 | modify | 963 | 0.01 | 1.26393 | 1.28499 | 1.28943 | ||
4578 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28469 | 1.29076 | ||
4579 | 2017.04.18 20:41 | t/p | 963 | 0.01 | 1.28959 | 1.28499 | 1.28943 | 25.61 | 2026.01 |
4580 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28493 | 1.29076 | ||
4581 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28517 | 1.29076 | ||
4582 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28540 | 1.29076 | ||
4583 | 2017.04.18 20:41 | modify | 965 | 0.01 | 1.26526 | 1.28565 | 1.29076 | ||
4584 | 2017.04.18 20:41 | s/l | 965 | 0.01 | 1.28566 | 1.28565 | 1.29076 | 20.35 | 2046.36 |
4585 | 2017.04.26 21:00 | sell stop | 967 | 0.01 | 1.28182 | 1.28663 | 1.25547 | ||
4586 | 2017.04.27 01:00 | expiration | 967 | 0.01 | 1.28182 | 1.28663 | 1.25547 | ||
4587 | 2017.05.11 14:05 | sell | 968 | 0.01 | 1.28979 | 1.29459 | 1.26409 | ||
4588 | 2017.05.11 14:05 | buy stop | 969 | 0.01 | 1.29470 | 1.29001 | 1.32041 | ||
4589 | 2017.05.11 14:15 | sell | 970 | 0.01 | 1.28897 | 1.29376 | 1.26330 | ||
4590 | 2017.05.11 14:15 | buy stop | 971 | 0.01 | 1.29470 | 1.29001 | 1.32041 | ||
4591 | 2017.05.11 14:30 | sell | 972 | 0.01 | 1.28876 | 1.29353 | 1.26305 | ||
4592 | 2017.05.11 14:30 | buy stop | 973 | 0.01 | 1.29470 | 1.29001 | 1.32041 | ||
4593 | 2017.05.11 14:40 | modify | 968 | 0.01 | 1.28979 | 1.28923 | 1.26409 | ||
4594 | 2017.05.11 15:00 | sell | 974 | 0.01 | 1.28573 | 1.29051 | 1.26001 | ||
4595 | 2017.05.11 15:00 | buy stop | 975 | 0.01 | 1.29387 | 1.28918 | 1.31958 | ||
4596 | 2017.05.11 15:13 | modify | 970 | 0.01 | 1.28897 | 1.28841 | 1.26330 | ||
4597 | 2017.05.11 15:31 | modify | 972 | 0.01 | 1.28876 | 1.28820 | 1.26305 | ||
4598 | 2017.05.11 17:00 | close | 974 | 0.01 | 1.28689 | 1.29051 | 1.26001 | -1.21 | 2045.15 |
4599 | 2017.05.11 17:05 | s/l | 972 | 0.01 | 1.28820 | 1.28820 | 1.26305 | 0.51 | 2045.66 |
4600 | 2017.05.11 17:22 | s/l | 970 | 0.01 | 1.28844 | 1.28841 | 1.26330 | 0.48 | 2046.14 |
4601 | 2017.05.11 18:05 | expiration | 969 | 0.01 | 1.29470 | 1.29001 | 1.32041 | ||
4602 | 2017.05.11 18:15 | expiration | 971 | 0.01 | 1.29470 | 1.29001 | 1.32041 | ||
4603 | 2017.05.11 18:30 | expiration | 973 | 0.01 | 1.29470 | 1.29001 | 1.32041 | ||
4604 | 2017.05.11 19:00 | expiration | 975 | 0.01 | 1.29387 | 1.28918 | 1.31958 | ||
4605 | 2017.05.11 22:02 | s/l | 968 | 0.01 | 1.28932 | 1.28923 | 1.26409 | 0.42 | 2046.56 |
4606 | 2017.05.12 15:45 | buy | 976 | 0.01 | 1.28852 | 1.28381 | 1.31392 | ||
4607 | 2017.05.12 15:45 | sell stop | 977 | 0.01 | 1.28370 | 1.28834 | 1.25830 | ||
4608 | 2017.05.12 16:35 | close | 976 | 0.01 | 1.28784 | 1.28381 | 1.31392 | -0.73 | 2045.83 |
4609 | 2017.05.12 19:45 | expiration | 977 | 0.01 | 1.28370 | 1.28834 | 1.25830 | ||
4610 | 2017.05.18 20:35 | sell | 978 | 0.01 | 1.28911 | 1.29345 | 1.26441 | ||
4611 | 2017.05.18 20:35 | buy stop | 979 | 0.01 | 1.29557 | 1.29109 | 1.32008 | ||
4612 | 2017.05.18 20:35 | s/l | 978 | 0.01 | 1.29347 | 1.29345 | 1.26441 | -4.41 | 2041.42 |
4613 | 2017.05.18 20:36 | buy | 979 | 0.01 | 1.29558 | 1.29109 | 1.32008 | ||
4614 | 2017.05.18 20:45 | buy stop | 980 | 0.01 | 1.29886 | 1.29438 | 1.32337 | ||
4615 | 2017.05.18 20:55 | s/l | 979 | 0.01 | 1.29082 | 1.29109 | 1.32008 | -4.81 | 2036.61 |
4616 | 2017.05.18 21:00 | sell | 981 | 0.01 | 1.29285 | 1.29739 | 1.26834 | ||
4617 | 2017.05.18 21:00 | buy stop | 982 | 0.01 | 1.29931 | 1.29483 | 1.32382 | ||
4618 | 2017.05.18 21:00 | buy stop | 983 | 0.01 | 1.29931 | 1.29483 | 1.32382 | ||
4619 | 2017.05.18 22:00 | close | 981 | 0.01 | 1.29409 | 1.29739 | 1.26834 | -1.29 | 2035.32 |
4620 | 2017.05.19 00:45 | expiration | 980 | 0.01 | 1.29886 | 1.29438 | 1.32337 | ||
4621 | 2017.05.19 01:00 | expiration | 982 | 0.01 | 1.29931 | 1.29483 | 1.32382 | ||
4622 | 2017.05.19 01:00 | expiration | 983 | 0.01 | 1.29931 | 1.29483 | 1.32382 | ||
4623 | 2017.05.24 21:05 | buy | 984 | 0.01 | 1.29687 | 1.29223 | 1.32192 | ||
4624 | 2017.05.24 21:05 | sell stop | 985 | 0.01 | 1.29212 | 1.29669 | 1.26707 | ||
4625 | 2017.05.24 21:05 | buy | 986 | 0.01 | 1.29687 | 1.29223 | 1.32192 | ||
4626 | 2017.05.24 21:05 | sell stop | 987 | 0.01 | 1.29212 | 1.29669 | 1.26707 | ||
4627 | 2017.05.24 21:55 | close | 984 | 0.01 | 1.29493 | 1.29223 | 1.32192 | -1.99 | 2033.33 |
4628 | 2017.05.24 21:55 | close | 986 | 0.01 | 1.29493 | 1.29223 | 1.32192 | -1.99 | 2031.34 |
4629 | 2017.05.25 01:05 | expiration | 985 | 0.01 | 1.29212 | 1.29669 | 1.26707 | ||
4630 | 2017.05.25 01:05 | expiration | 987 | 0.01 | 1.29212 | 1.29669 | 1.26707 | ||
4631 | 2017.06.14 15:35 | sell stop | 988 | 0.01 | 1.27315 | 1.27801 | 1.24654 | ||
4632 | 2017.06.14 15:35 | sell stop | 989 | 0.01 | 1.27262 | 1.27748 | 1.24601 | ||
4633 | 2017.06.14 15:45 | buy | 990 | 0.01 | 1.27763 | 1.27274 | 1.30427 | ||
4634 | 2017.06.14 15:45 | sell stop | 991 | 0.01 | 1.27262 | 1.27748 | 1.24601 | ||
4635 | 2017.06.14 16:00 | buy | 992 | 0.01 | 1.27893 | 1.27396 | 1.30553 | ||
4636 | 2017.06.14 16:00 | sell stop | 993 | 0.01 | 1.27262 | 1.27748 | 1.24601 | ||
4637 | 2017.06.14 16:45 | close | 990 | 0.01 | 1.27771 | 1.27274 | 1.30427 | 0.03 | 2031.37 |
4638 | 2017.06.14 17:00 | close | 992 | 0.01 | 1.27779 | 1.27396 | 1.30553 | -1.19 | 2030.18 |
4639 | 2017.06.14 19:35 | expiration | 988 | 0.01 | 1.27315 | 1.27801 | 1.24654 | ||
4640 | 2017.06.14 19:35 | expiration | 989 | 0.01 | 1.27262 | 1.27748 | 1.24601 | ||
4641 | 2017.06.14 19:45 | expiration | 991 | 0.01 | 1.27262 | 1.27748 | 1.24601 | ||
4642 | 2017.06.14 20:00 | expiration | 993 | 0.01 | 1.27262 | 1.27748 | 1.24601 | ||
4643 | 2017.06.14 22:00 | buy stop | 994 | 0.01 | 1.28078 | 1.27592 | 1.30739 | ||
4644 | 2017.06.15 02:00 | expiration | 994 | 0.01 | 1.28078 | 1.27592 | 1.30739 | ||
4645 | 2017.06.15 14:05 | buy | 995 | 0.01 | 1.27811 | 1.27346 | 1.30327 | ||
4646 | 2017.06.15 14:05 | sell stop | 996 | 0.01 | 1.27149 | 1.27608 | 1.24633 | ||
4647 | 2017.06.15 14:05 | buy | 997 | 0.01 | 1.27811 | 1.27346 | 1.30327 | ||
4648 | 2017.06.15 14:05 | sell stop | 998 | 0.01 | 1.27149 | 1.27608 | 1.24633 | ||
4649 | 2017.06.15 14:05 | buy | 999 | 0.01 | 1.27811 | 1.27346 | 1.30327 | ||
4650 | 2017.06.15 14:05 | sell stop | 1000 | 0.01 | 1.27149 | 1.27608 | 1.24633 | ||
4651 | 2017.06.15 14:05 | buy | 1001 | 0.01 | 1.27811 | 1.27346 | 1.30327 | ||
4652 | 2017.06.15 14:05 | sell stop | 1002 | 0.01 | 1.27149 | 1.27608 | 1.24633 | ||
4653 | 2017.06.15 14:55 | close | 995 | 0.01 | 1.27675 | 1.27346 | 1.30327 | -1.41 | 2028.77 |
4654 | 2017.06.15 14:55 | close | 997 | 0.01 | 1.27675 | 1.27346 | 1.30327 | -1.41 | 2027.36 |
4655 | 2017.06.15 15:05 | close | 999 | 0.01 | 1.27592 | 1.27346 | 1.30327 | -2.24 | 2025.12 |
4656 | 2017.06.15 15:15 | s/l | 1001 | 0.01 | 1.27322 | 1.27346 | 1.30327 | -4.94 | 2020.18 |
4657 | 2017.06.15 18:05 | expiration | 996 | 0.01 | 1.27149 | 1.27608 | 1.24633 | ||
4658 | 2017.06.15 18:05 | expiration | 998 | 0.01 | 1.27149 | 1.27608 | 1.24633 | ||
4659 | 2017.06.15 18:05 | expiration | 1000 | 0.01 | 1.27149 | 1.27608 | 1.24633 | ||
4660 | 2017.06.15 18:05 | expiration | 1002 | 0.01 | 1.27149 | 1.27608 | 1.24633 | ||
4661 | 2017.06.20 10:35 | sell | 1003 | 0.01 | 1.26765 | 1.27236 | 1.24248 | ||
4662 | 2017.06.20 10:35 | buy stop | 1004 | 0.01 | 1.27431 | 1.26971 | 1.29951 | ||
4663 | 2017.06.20 10:45 | sell | 1005 | 0.01 | 1.26773 | 1.27245 | 1.24256 | ||
4664 | 2017.06.20 10:45 | buy stop | 1006 | 0.01 | 1.27438 | 1.26978 | 1.29958 | ||
4665 | 2017.06.20 11:00 | sell | 1007 | 0.01 | 1.26775 | 1.27246 | 1.24255 | ||
4666 | 2017.06.20 11:00 | buy stop | 1008 | 0.01 | 1.27441 | 1.26981 | 1.29961 | ||
4667 | 2017.06.20 11:00 | sell | 1009 | 0.01 | 1.26775 | 1.27244 | 1.24255 | ||
4668 | 2017.06.20 11:00 | buy stop | 1010 | 0.01 | 1.27441 | 1.26981 | 1.29961 | ||
4669 | 2017.06.20 11:25 | close | 1003 | 0.01 | 1.26841 | 1.27236 | 1.24248 | -0.81 | 2019.37 |
4670 | 2017.06.20 11:35 | close | 1005 | 0.01 | 1.26826 | 1.27245 | 1.24256 | -0.58 | 2018.79 |
4671 | 2017.06.20 12:00 | close | 1007 | 0.01 | 1.26924 | 1.27246 | 1.24255 | -1.54 | 2017.25 |
4672 | 2017.06.20 13:00 | close | 1009 | 0.01 | 1.26997 | 1.27244 | 1.24255 | -2.27 | 2014.98 |
4673 | 2017.06.20 14:35 | expiration | 1004 | 0.01 | 1.27431 | 1.26971 | 1.29951 | ||
4674 | 2017.06.20 14:45 | expiration | 1006 | 0.01 | 1.27438 | 1.26978 | 1.29958 | ||
4675 | 2017.06.20 15:00 | expiration | 1008 | 0.01 | 1.27441 | 1.26981 | 1.29961 | ||
4676 | 2017.06.20 15:00 | expiration | 1010 | 0.01 | 1.27441 | 1.26981 | 1.29961 | ||
4677 | 2017.06.21 14:05 | buy | 1011 | 0.01 | 1.26834 | 1.26355 | 1.29397 | ||
4678 | 2017.06.21 14:05 | sell stop | 1012 | 0.01 | 1.26342 | 1.26811 | 1.23776 | ||
4679 | 2017.06.21 14:05 | buy | 1013 | 0.01 | 1.26835 | 1.26356 | 1.29400 | ||
4680 | 2017.06.21 14:05 | sell stop | 1014 | 0.01 | 1.26204 | 1.26673 | 1.23638 | ||
4681 | 2017.06.21 14:05 | buy | 1015 | 0.01 | 1.26835 | 1.26358 | 1.29401 | ||
4682 | 2017.06.21 14:05 | sell stop | 1016 | 0.01 | 1.26158 | 1.26627 | 1.23592 | ||
4683 | 2017.06.21 14:05 | buy | 1017 | 0.01 | 1.26835 | 1.26358 | 1.29401 | ||
4684 | 2017.06.21 14:05 | sell stop | 1018 | 0.01 | 1.26158 | 1.26627 | 1.23592 | ||
4685 | 2017.06.21 16:20 | close | 1011 | 0.01 | 1.26844 | 1.26355 | 1.29397 | 0.05 | 2015.03 |
4686 | 2017.06.21 16:20 | close | 1013 | 0.01 | 1.26844 | 1.26356 | 1.29400 | 0.04 | 2015.07 |
4687 | 2017.06.21 16:20 | close | 1015 | 0.01 | 1.26844 | 1.26358 | 1.29401 | 0.04 | 2015.11 |
4688 | 2017.06.21 16:20 | close | 1017 | 0.01 | 1.26844 | 1.26358 | 1.29401 | 0.04 | 2015.15 |
4689 | 2017.06.21 18:05 | expiration | 1012 | 0.01 | 1.26342 | 1.26811 | 1.23776 | ||
4690 | 2017.06.21 18:05 | expiration | 1014 | 0.01 | 1.26204 | 1.26673 | 1.23638 | ||
4691 | 2017.06.21 18:05 | expiration | 1016 | 0.01 | 1.26158 | 1.26627 | 1.23592 | ||
4692 | 2017.06.21 18:05 | expiration | 1018 | 0.01 | 1.26158 | 1.26627 | 1.23592 | ||
4693 | 2017.06.28 16:40 | buy | 1019 | 0.01 | 1.29060 | 1.28576 | 1.31664 | ||
4694 | 2017.06.28 16:40 | sell stop | 1020 | 0.01 | 1.28431 | 1.28907 | 1.25826 | ||
4695 | 2017.06.28 16:45 | buy | 1021 | 0.01 | 1.29239 | 1.28752 | 1.31841 | ||
4696 | 2017.06.28 16:45 | sell stop | 1022 | 0.01 | 1.28548 | 1.29024 | 1.25943 | ||
4697 | 2017.06.28 16:50 | modify | 1019 | 0.01 | 1.29060 | 1.29117 | 1.31664 | ||
4698 | 2017.06.28 17:00 | buy | 1023 | 0.01 | 1.29355 | 1.28865 | 1.31959 | ||
4699 | 2017.06.28 17:00 | sell stop | 1024 | 0.01 | 1.28665 | 1.29141 | 1.26060 | ||
4700 | 2017.06.28 17:00 | buy | 1025 | 0.01 | 1.29355 | 1.28869 | 1.31960 | ||
4701 | 2017.06.28 17:00 | sell stop | 1026 | 0.01 | 1.28665 | 1.29141 | 1.26060 | ||
4702 | 2017.06.28 17:20 | modify | 1021 | 0.01 | 1.29239 | 1.29296 | 1.31841 | ||
4703 | 2017.06.28 18:01 | close | 1023 | 0.01 | 1.29363 | 1.28865 | 1.31959 | 0.03 | 2015.18 |
4704 | 2017.06.28 18:11 | s/l | 1021 | 0.01 | 1.29291 | 1.29296 | 1.31841 | 0.47 | 2015.65 |
4705 | 2017.06.28 19:00 | close | 1025 | 0.01 | 1.29355 | 1.28869 | 1.31960 | -0.05 | 2015.60 |
4706 | 2017.06.28 20:40 | expiration | 1020 | 0.01 | 1.28431 | 1.28907 | 1.25826 | ||
4707 | 2017.06.28 20:45 | expiration | 1022 | 0.01 | 1.28548 | 1.29024 | 1.25943 | ||
4708 | 2017.06.28 21:00 | expiration | 1024 | 0.01 | 1.28665 | 1.29141 | 1.26060 | ||
4709 | 2017.06.28 21:00 | expiration | 1026 | 0.01 | 1.28665 | 1.29141 | 1.26060 | ||
4710 | 2017.06.29 03:01 | modify | 1019 | 0.01 | 1.29060 | 1.29118 | 1.31664 | ||
4711 | 2017.06.29 12:13 | modify | 1019 | 0.01 | 1.29060 | 1.29546 | 1.31664 | ||
4712 | 2017.06.29 12:13 | modify | 1019 | 0.01 | 1.29060 | 1.29582 | 1.31664 | ||
4713 | 2017.06.29 12:13 | modify | 1019 | 0.01 | 1.29060 | 1.29609 | 1.31664 | ||
4714 | 2017.06.29 12:44 | s/l | 1019 | 0.01 | 1.29609 | 1.29609 | 1.31664 | 5.23 | 2020.82 |
4715 | 2017.07.07 12:00 | buy stop | 1027 | 0.01 | 1.29608 | 1.29124 | 1.32260 | ||
4716 | 2017.07.07 16:00 | expiration | 1027 | 0.01 | 1.29608 | 1.29124 | 1.32260 | ||
4717 | 2017.07.11 16:00 | sell | 1028 | 0.01 | 1.28767 | 1.29258 | 1.26112 | ||
4718 | 2017.07.11 16:00 | buy stop | 1029 | 0.01 | 1.29270 | 1.28785 | 1.31925 | ||
4719 | 2017.07.11 17:36 | modify | 1028 | 0.01 | 1.28767 | 1.28709 | 1.26112 | ||
4720 | 2017.07.11 20:00 | expiration | 1029 | 0.01 | 1.29270 | 1.28785 | 1.31925 | ||
4721 | 2017.07.12 14:30 | s/l | 1028 | 0.01 | 1.28709 | 1.28709 | 1.26112 | 0.54 | 2021.36 |
4722 | 2017.07.14 15:35 | buy | 1030 | 0.01 | 1.29993 | 1.29502 | 1.32667 | ||
4723 | 2017.07.14 15:35 | sell stop | 1031 | 0.01 | 1.29490 | 1.29978 | 1.26819 | ||
4724 | 2017.07.14 15:45 | buy | 1032 | 0.01 | 1.30017 | 1.29522 | 1.32688 | ||
4725 | 2017.07.14 15:45 | sell stop | 1033 | 0.01 | 1.29490 | 1.29978 | 1.26819 | ||
4726 | 2017.07.14 16:00 | buy | 1034 | 0.01 | 1.30120 | 1.29625 | 1.32791 | ||
4727 | 2017.07.14 16:00 | sell stop | 1035 | 0.01 | 1.29490 | 1.29978 | 1.26819 | ||
4728 | 2017.07.14 16:46 | modify | 1030 | 0.01 | 1.29993 | 1.30051 | 1.32667 | ||
4729 | 2017.07.14 16:47 | modify | 1032 | 0.01 | 1.30017 | 1.30075 | 1.32688 | ||
4730 | 2017.07.14 17:00 | modify | 1034 | 0.01 | 1.30120 | 1.30178 | 1.32791 | ||
4731 | 2017.07.14 18:25 | modify | 1030 | 0.01 | 1.29993 | 1.30488 | 1.32667 | ||
4732 | 2017.07.14 19:35 | expiration | 1031 | 0.01 | 1.29490 | 1.29978 | 1.26819 | ||
4733 | 2017.07.14 19:45 | expiration | 1033 | 0.01 | 1.29490 | 1.29978 | 1.26819 | ||
4734 | 2017.07.14 20:00 | expiration | 1035 | 0.01 | 1.29490 | 1.29978 | 1.26819 | ||
4735 | 2017.07.14 22:15 | modify | 1032 | 0.01 | 1.30017 | 1.30490 | 1.32688 | ||
4736 | 2017.07.14 22:27 | modify | 1030 | 0.01 | 1.29993 | 1.30520 | 1.32667 | ||
4737 | 2017.07.14 22:43 | modify | 1032 | 0.01 | 1.30017 | 1.30517 | 1.32688 | ||
4738 | 2017.07.14 22:43 | modify | 1030 | 0.01 | 1.29993 | 1.30545 | 1.32667 | ||
4739 | 2017.07.14 22:44 | modify | 1032 | 0.01 | 1.30017 | 1.30546 | 1.32688 | ||
4740 | 2017.07.14 22:44 | modify | 1030 | 0.01 | 1.29993 | 1.30582 | 1.32667 | ||
4741 | 2017.07.14 22:44 | modify | 1030 | 0.01 | 1.29993 | 1.30613 | 1.32667 | ||
4742 | 2017.07.14 22:44 | modify | 1032 | 0.01 | 1.30017 | 1.30597 | 1.32688 | ||
4743 | 2017.07.14 22:44 | modify | 1034 | 0.01 | 1.30120 | 1.30582 | 1.32791 | ||
4744 | 2017.07.14 22:44 | modify | 1030 | 0.01 | 1.29993 | 1.30640 | 1.32667 | ||
4745 | 2017.07.14 22:44 | modify | 1032 | 0.01 | 1.30017 | 1.30624 | 1.32688 | ||
4746 | 2017.07.14 22:44 | modify | 1034 | 0.01 | 1.30120 | 1.30609 | 1.32791 | ||
4747 | 2017.07.14 22:44 | modify | 1030 | 0.01 | 1.29993 | 1.30671 | 1.32667 | ||
4748 | 2017.07.14 22:44 | modify | 1032 | 0.01 | 1.30017 | 1.30655 | 1.32688 | ||
4749 | 2017.07.14 22:44 | modify | 1034 | 0.01 | 1.30120 | 1.30640 | 1.32791 | ||
4750 | 2017.07.14 23:00 | close | 1030 | 0.01 | 1.31082 | 1.30671 | 1.32667 | 10.84 | 2032.20 |
4751 | 2017.07.14 23:00 | close | 1032 | 0.01 | 1.31082 | 1.30655 | 1.32688 | 10.60 | 2042.80 |
4752 | 2017.07.14 23:00 | close | 1034 | 0.01 | 1.31082 | 1.30640 | 1.32791 | 9.57 | 2052.37 |
4753 | 2017.07.26 21:15 | sell stop | 1036 | 0.01 | 1.30464 | 1.30944 | 1.27836 | ||
4754 | 2017.07.26 21:30 | buy | 1037 | 0.01 | 1.30918 | 1.30432 | 1.33546 | ||
4755 | 2017.07.26 21:30 | sell stop | 1038 | 0.01 | 1.30421 | 1.30901 | 1.27793 | ||
4756 | 2017.07.27 01:15 | expiration | 1036 | 0.01 | 1.30464 | 1.30944 | 1.27836 | ||
4757 | 2017.07.27 01:30 | expiration | 1038 | 0.01 | 1.30421 | 1.30901 | 1.27793 | ||
4758 | 2017.07.27 05:04 | modify | 1037 | 0.01 | 1.30918 | 1.30975 | 1.33546 | ||
4759 | 2017.07.27 17:30 | s/l | 1037 | 0.01 | 1.30964 | 1.30975 | 1.33546 | 0.20 | 2052.57 |
4760 | 2017.08.03 14:05 | sell | 1039 | 0.01 | 1.31672 | 1.32167 | 1.29039 | ||
4761 | 2017.08.03 14:05 | buy stop | 1040 | 0.01 | 1.32372 | 1.31891 | 1.35007 | ||
4762 | 2017.08.03 14:05 | sell | 1041 | 0.01 | 1.31668 | 1.32166 | 1.29037 | ||
4763 | 2017.08.03 14:05 | buy stop | 1042 | 0.01 | 1.32368 | 1.31887 | 1.35003 | ||
4764 | 2017.08.03 14:05 | sell | 1043 | 0.01 | 1.31672 | 1.32162 | 1.29033 | ||
4765 | 2017.08.03 14:05 | buy stop | 1044 | 0.01 | 1.32372 | 1.31891 | 1.35007 | ||
4766 | 2017.08.03 14:05 | sell | 1045 | 0.01 | 1.31672 | 1.32166 | 1.29037 | ||
4767 | 2017.08.03 14:05 | buy stop | 1046 | 0.01 | 1.32372 | 1.31891 | 1.35007 | ||
4768 | 2017.08.03 15:00 | modify | 1039 | 0.01 | 1.31672 | 1.31615 | 1.29039 | ||
4769 | 2017.08.03 15:00 | modify | 1041 | 0.01 | 1.31668 | 1.31611 | 1.29037 | ||
4770 | 2017.08.03 15:06 | modify | 1043 | 0.01 | 1.31672 | 1.31615 | 1.29033 | ||
4771 | 2017.08.03 16:05 | modify | 1045 | 0.01 | 1.31672 | 1.31615 | 1.29037 | ||
4772 | 2017.08.03 18:05 | expiration | 1040 | 0.01 | 1.32372 | 1.31891 | 1.35007 | ||
4773 | 2017.08.03 18:05 | expiration | 1042 | 0.01 | 1.32368 | 1.31887 | 1.35003 | ||
4774 | 2017.08.03 18:05 | expiration | 1044 | 0.01 | 1.32372 | 1.31891 | 1.35007 | ||
4775 | 2017.08.03 18:05 | expiration | 1046 | 0.01 | 1.32372 | 1.31891 | 1.35007 | ||
4776 | 2017.08.04 07:49 | modify | 1039 | 0.01 | 1.31672 | 1.31614 | 1.29039 | ||
4777 | 2017.08.04 07:49 | modify | 1041 | 0.01 | 1.31668 | 1.31610 | 1.29037 | ||
4778 | 2017.08.04 07:49 | modify | 1043 | 0.01 | 1.31672 | 1.31614 | 1.29033 | ||
4779 | 2017.08.04 07:49 | modify | 1045 | 0.01 | 1.31672 | 1.31614 | 1.29037 | ||
4780 | 2017.08.04 10:38 | s/l | 1041 | 0.01 | 1.31613 | 1.31610 | 1.29037 | 0.51 | 2053.08 |
4781 | 2017.08.04 10:38 | s/l | 1039 | 0.01 | 1.31624 | 1.31614 | 1.29039 | 0.44 | 2053.52 |
4782 | 2017.08.04 10:38 | s/l | 1043 | 0.01 | 1.31624 | 1.31614 | 1.29033 | 0.44 | 2053.96 |
4783 | 2017.08.04 10:38 | s/l | 1045 | 0.01 | 1.31624 | 1.31614 | 1.29037 | 0.44 | 2054.40 |
4784 | 2017.08.25 17:05 | buy | 1047 | 0.01 | 1.28493 | 1.28049 | 1.30888 | ||
4785 | 2017.08.25 17:05 | sell stop | 1048 | 0.01 | 1.28039 | 1.28476 | 1.25644 | ||
4786 | 2017.08.25 17:15 | buy | 1049 | 0.01 | 1.28532 | 1.28087 | 1.30927 | ||
4787 | 2017.08.25 17:15 | sell stop | 1050 | 0.01 | 1.28039 | 1.28476 | 1.25644 | ||
4788 | 2017.08.25 17:30 | buy | 1051 | 0.01 | 1.28780 | 1.28339 | 1.31175 | ||
4789 | 2017.08.25 17:30 | sell stop | 1052 | 0.01 | 1.28039 | 1.28476 | 1.25644 | ||
4790 | 2017.08.25 17:30 | modify | 1047 | 0.01 | 1.28493 | 1.28545 | 1.30888 | ||
4791 | 2017.08.25 18:04 | modify | 1049 | 0.01 | 1.28532 | 1.28584 | 1.30927 | ||
4792 | 2017.08.25 18:30 | close | 1051 | 0.01 | 1.28785 | 1.28339 | 1.31175 | 0.00 | 2054.40 |
4793 | 2017.08.25 21:05 | expiration | 1048 | 0.01 | 1.28039 | 1.28476 | 1.25644 | ||
4794 | 2017.08.25 21:15 | expiration | 1050 | 0.01 | 1.28039 | 1.28476 | 1.25644 | ||
4795 | 2017.08.25 21:30 | expiration | 1052 | 0.01 | 1.28039 | 1.28476 | 1.25644 | ||
4796 | 2017.08.25 23:00 | close | 1047 | 0.01 | 1.28760 | 1.28545 | 1.30888 | 2.62 | 2057.02 |
4797 | 2017.08.25 23:00 | close | 1049 | 0.01 | 1.28760 | 1.28584 | 1.30927 | 2.23 | 2059.25 |
4798 | 2017.08.30 16:20 | buy | 1053 | 0.01 | 1.29242 | 1.28801 | 1.31617 | ||
4799 | 2017.08.30 16:20 | sell stop | 1054 | 0.01 | 1.28788 | 1.29222 | 1.26413 | ||
4800 | 2017.08.30 17:10 | close | 1053 | 0.01 | 1.29186 | 1.28801 | 1.31617 | -0.61 | 2058.64 |
4801 | 2017.08.30 20:20 | expiration | 1054 | 0.01 | 1.28788 | 1.29222 | 1.26413 | ||
4802 | 2017.09.05 17:45 | sell stop | 1055 | 0.01 | 1.29845 | 1.30280 | 1.27464 | ||
4803 | 2017.09.05 21:45 | expiration | 1055 | 0.01 | 1.29845 | 1.30280 | 1.27464 | ||
4804 | 2017.09.14 14:05 | buy | 1056 | 0.01 | 1.32812 | 1.32368 | 1.35229 | ||
4805 | 2017.09.14 14:05 | sell stop | 1057 | 0.01 | 1.32175 | 1.32616 | 1.29760 | ||
4806 | 2017.09.14 14:05 | buy | 1058 | 0.01 | 1.32811 | 1.32364 | 1.35227 | ||
4807 | 2017.09.14 14:05 | sell stop | 1059 | 0.01 | 1.32172 | 1.32613 | 1.29757 | ||
4808 | 2017.09.14 14:05 | buy | 1060 | 0.01 | 1.32811 | 1.32361 | 1.35226 | ||
4809 | 2017.09.14 14:05 | sell stop | 1061 | 0.01 | 1.32172 | 1.32613 | 1.29757 | ||
4810 | 2017.09.14 14:05 | buy | 1062 | 0.01 | 1.32811 | 1.32361 | 1.35226 | ||
4811 | 2017.09.14 14:05 | sell stop | 1063 | 0.01 | 1.32172 | 1.32613 | 1.29757 | ||
4812 | 2017.09.14 14:20 | modify | 1056 | 0.01 | 1.32812 | 1.32865 | 1.35229 | ||
4813 | 2017.09.14 14:35 | modify | 1058 | 0.01 | 1.32811 | 1.32864 | 1.35227 | ||
4814 | 2017.09.14 15:05 | modify | 1060 | 0.01 | 1.32811 | 1.32864 | 1.35226 | ||
4815 | 2017.09.14 15:51 | modify | 1056 | 0.01 | 1.32812 | 1.33256 | 1.35229 | ||
4816 | 2017.09.14 15:51 | modify | 1058 | 0.01 | 1.32811 | 1.33242 | 1.35227 | ||
4817 | 2017.09.14 15:51 | modify | 1060 | 0.01 | 1.32811 | 1.33228 | 1.35226 | ||
4818 | 2017.09.14 15:51 | modify | 1056 | 0.01 | 1.32812 | 1.33281 | 1.35229 | ||
4819 | 2017.09.14 15:51 | modify | 1058 | 0.01 | 1.32811 | 1.33267 | 1.35227 | ||
4820 | 2017.09.14 15:51 | modify | 1060 | 0.01 | 1.32811 | 1.33253 | 1.35226 | ||
4821 | 2017.09.14 15:54 | modify | 1056 | 0.01 | 1.32812 | 1.33314 | 1.35229 | ||
4822 | 2017.09.14 15:54 | modify | 1058 | 0.01 | 1.32811 | 1.33300 | 1.35227 | ||
4823 | 2017.09.14 15:54 | modify | 1060 | 0.01 | 1.32811 | 1.33286 | 1.35226 | ||
4824 | 2017.09.14 16:05 | modify | 1062 | 0.01 | 1.32811 | 1.33249 | 1.35226 | ||
4825 | 2017.09.14 16:05 | modify | 1062 | 0.01 | 1.32811 | 1.33271 | 1.35226 | ||
4826 | 2017.09.14 18:05 | expiration | 1057 | 0.01 | 1.32175 | 1.32616 | 1.29760 | ||
4827 | 2017.09.14 18:05 | expiration | 1059 | 0.01 | 1.32172 | 1.32613 | 1.29757 | ||
4828 | 2017.09.14 18:05 | expiration | 1061 | 0.01 | 1.32172 | 1.32613 | 1.29757 | ||
4829 | 2017.09.14 18:05 | expiration | 1063 | 0.01 | 1.32172 | 1.32613 | 1.29757 | ||
4830 | 2017.09.14 18:09 | modify | 1056 | 0.01 | 1.32812 | 1.33341 | 1.35229 | ||
4831 | 2017.09.14 18:09 | modify | 1058 | 0.01 | 1.32811 | 1.33327 | 1.35227 | ||
4832 | 2017.09.14 18:09 | modify | 1060 | 0.01 | 1.32811 | 1.33313 | 1.35226 | ||
4833 | 2017.09.14 18:09 | modify | 1062 | 0.01 | 1.32811 | 1.33299 | 1.35226 | ||
4834 | 2017.09.14 18:09 | modify | 1056 | 0.01 | 1.32812 | 1.33365 | 1.35229 | ||
4835 | 2017.09.14 18:09 | modify | 1058 | 0.01 | 1.32811 | 1.33351 | 1.35227 | ||
4836 | 2017.09.14 18:09 | modify | 1060 | 0.01 | 1.32811 | 1.33337 | 1.35226 | ||
4837 | 2017.09.14 18:09 | modify | 1062 | 0.01 | 1.32811 | 1.33323 | 1.35226 | ||
4838 | 2017.09.14 18:09 | modify | 1056 | 0.01 | 1.32812 | 1.33387 | 1.35229 | ||
4839 | 2017.09.14 18:09 | modify | 1058 | 0.01 | 1.32811 | 1.33373 | 1.35227 | ||
4840 | 2017.09.14 18:09 | modify | 1060 | 0.01 | 1.32811 | 1.33359 | 1.35226 | ||
4841 | 2017.09.14 18:09 | modify | 1062 | 0.01 | 1.32811 | 1.33345 | 1.35226 | ||
4842 | 2017.09.14 18:10 | modify | 1056 | 0.01 | 1.32812 | 1.33424 | 1.35229 | ||
4843 | 2017.09.14 18:10 | modify | 1058 | 0.01 | 1.32811 | 1.33410 | 1.35227 | ||
4844 | 2017.09.14 18:10 | modify | 1060 | 0.01 | 1.32811 | 1.33396 | 1.35226 | ||
4845 | 2017.09.14 18:10 | modify | 1062 | 0.01 | 1.32811 | 1.33382 | 1.35226 | ||
4846 | 2017.09.14 18:10 | modify | 1056 | 0.01 | 1.32812 | 1.33455 | 1.35229 | ||
4847 | 2017.09.14 18:10 | modify | 1058 | 0.01 | 1.32811 | 1.33441 | 1.35227 | ||
4848 | 2017.09.14 18:10 | modify | 1060 | 0.01 | 1.32811 | 1.33427 | 1.35226 | ||
4849 | 2017.09.14 18:10 | modify | 1062 | 0.01 | 1.32811 | 1.33413 | 1.35226 | ||
4850 | 2017.09.14 18:10 | modify | 1056 | 0.01 | 1.32812 | 1.33477 | 1.35229 | ||
4851 | 2017.09.14 18:10 | modify | 1058 | 0.01 | 1.32811 | 1.33463 | 1.35227 | ||
4852 | 2017.09.14 18:10 | modify | 1060 | 0.01 | 1.32811 | 1.33449 | 1.35226 | ||
4853 | 2017.09.14 18:10 | modify | 1062 | 0.01 | 1.32811 | 1.33435 | 1.35226 | ||
4854 | 2017.09.14 18:11 | modify | 1056 | 0.01 | 1.32812 | 1.33502 | 1.35229 | ||
4855 | 2017.09.14 18:11 | modify | 1058 | 0.01 | 1.32811 | 1.33488 | 1.35227 | ||
4856 | 2017.09.14 18:11 | modify | 1060 | 0.01 | 1.32811 | 1.33474 | 1.35226 | ||
4857 | 2017.09.14 18:11 | modify | 1062 | 0.01 | 1.32811 | 1.33460 | 1.35226 | ||
4858 | 2017.09.14 18:11 | modify | 1056 | 0.01 | 1.32812 | 1.33530 | 1.35229 | ||
4859 | 2017.09.14 18:11 | modify | 1058 | 0.01 | 1.32811 | 1.33516 | 1.35227 | ||
4860 | 2017.09.14 18:11 | modify | 1060 | 0.01 | 1.32811 | 1.33502 | 1.35226 | ||
4861 | 2017.09.14 18:11 | modify | 1062 | 0.01 | 1.32811 | 1.33488 | 1.35226 | ||
4862 | 2017.09.14 18:37 | modify | 1056 | 0.01 | 1.32812 | 1.33553 | 1.35229 | ||
4863 | 2017.09.14 18:37 | modify | 1058 | 0.01 | 1.32811 | 1.33539 | 1.35227 | ||
4864 | 2017.09.14 18:37 | modify | 1060 | 0.01 | 1.32811 | 1.33525 | 1.35226 | ||
4865 | 2017.09.14 18:37 | modify | 1062 | 0.01 | 1.32811 | 1.33511 | 1.35226 | ||
4866 | 2017.09.14 18:38 | modify | 1056 | 0.01 | 1.32812 | 1.33575 | 1.35229 | ||
4867 | 2017.09.14 18:38 | modify | 1058 | 0.01 | 1.32811 | 1.33561 | 1.35227 | ||
4868 | 2017.09.14 18:38 | modify | 1060 | 0.01 | 1.32811 | 1.33547 | 1.35226 | ||
4869 | 2017.09.14 18:38 | modify | 1062 | 0.01 | 1.32811 | 1.33533 | 1.35226 | ||
4870 | 2017.09.14 18:59 | modify | 1056 | 0.01 | 1.32812 | 1.33597 | 1.35229 | ||
4871 | 2017.09.14 18:59 | modify | 1058 | 0.01 | 1.32811 | 1.33583 | 1.35227 | ||
4872 | 2017.09.14 18:59 | modify | 1060 | 0.01 | 1.32811 | 1.33569 | 1.35226 | ||
4873 | 2017.09.14 18:59 | modify | 1062 | 0.01 | 1.32811 | 1.33555 | 1.35226 | ||
4874 | 2017.09.14 19:02 | modify | 1056 | 0.01 | 1.32812 | 1.33623 | 1.35229 | ||
4875 | 2017.09.14 19:02 | modify | 1058 | 0.01 | 1.32811 | 1.33609 | 1.35227 | ||
4876 | 2017.09.14 19:02 | modify | 1060 | 0.01 | 1.32811 | 1.33595 | 1.35226 | ||
4877 | 2017.09.14 19:02 | modify | 1062 | 0.01 | 1.32811 | 1.33581 | 1.35226 | ||
4878 | 2017.09.14 23:45 | modify | 1056 | 0.01 | 1.32812 | 1.33645 | 1.35229 | ||
4879 | 2017.09.14 23:45 | modify | 1058 | 0.01 | 1.32811 | 1.33631 | 1.35227 | ||
4880 | 2017.09.14 23:45 | modify | 1060 | 0.01 | 1.32811 | 1.33617 | 1.35226 | ||
4881 | 2017.09.14 23:45 | modify | 1062 | 0.01 | 1.32811 | 1.33603 | 1.35226 | ||
4882 | 2017.09.15 08:26 | modify | 1056 | 0.01 | 1.32812 | 1.33669 | 1.35229 | ||
4883 | 2017.09.15 08:26 | modify | 1058 | 0.01 | 1.32811 | 1.33654 | 1.35227 | ||
4884 | 2017.09.15 08:26 | modify | 1060 | 0.01 | 1.32811 | 1.33640 | 1.35226 | ||
4885 | 2017.09.15 08:26 | modify | 1062 | 0.01 | 1.32811 | 1.33626 | 1.35226 | ||
4886 | 2017.09.15 08:26 | modify | 1056 | 0.01 | 1.32812 | 1.33724 | 1.35229 | ||
4887 | 2017.09.15 08:26 | modify | 1058 | 0.01 | 1.32811 | 1.33709 | 1.35227 | ||
4888 | 2017.09.15 08:26 | modify | 1060 | 0.01 | 1.32811 | 1.33694 | 1.35226 | ||
4889 | 2017.09.15 08:26 | modify | 1062 | 0.01 | 1.32811 | 1.33680 | 1.35226 | ||
4890 | 2017.09.15 09:34 | modify | 1056 | 0.01 | 1.32812 | 1.33747 | 1.35229 | ||
4891 | 2017.09.15 09:34 | modify | 1058 | 0.01 | 1.32811 | 1.33732 | 1.35227 | ||
4892 | 2017.09.15 09:34 | modify | 1060 | 0.01 | 1.32811 | 1.33717 | 1.35226 | ||
4893 | 2017.09.15 09:34 | modify | 1062 | 0.01 | 1.32811 | 1.33703 | 1.35226 | ||
4894 | 2017.09.15 09:34 | modify | 1056 | 0.01 | 1.32812 | 1.33772 | 1.35229 | ||
4895 | 2017.09.15 09:34 | modify | 1058 | 0.01 | 1.32811 | 1.33757 | 1.35227 | ||
4896 | 2017.09.15 09:34 | modify | 1060 | 0.01 | 1.32811 | 1.33742 | 1.35226 | ||
4897 | 2017.09.15 09:34 | modify | 1062 | 0.01 | 1.32811 | 1.33728 | 1.35226 | ||
4898 | 2017.09.15 09:35 | modify | 1056 | 0.01 | 1.32812 | 1.33795 | 1.35229 | ||
4899 | 2017.09.15 09:35 | modify | 1058 | 0.01 | 1.32811 | 1.33780 | 1.35227 | ||
4900 | 2017.09.15 09:35 | modify | 1060 | 0.01 | 1.32811 | 1.33765 | 1.35226 | ||
4901 | 2017.09.15 09:35 | modify | 1062 | 0.01 | 1.32811 | 1.33751 | 1.35226 | ||
4902 | 2017.09.15 09:38 | modify | 1056 | 0.01 | 1.32812 | 1.33818 | 1.35229 | ||
4903 | 2017.09.15 09:38 | modify | 1058 | 0.01 | 1.32811 | 1.33803 | 1.35227 | ||
4904 | 2017.09.15 09:38 | modify | 1060 | 0.01 | 1.32811 | 1.33788 | 1.35226 | ||
4905 | 2017.09.15 09:38 | modify | 1062 | 0.01 | 1.32811 | 1.33774 | 1.35226 | ||
4906 | 2017.09.15 09:38 | modify | 1056 | 0.01 | 1.32812 | 1.33841 | 1.35229 | ||
4907 | 2017.09.15 09:38 | modify | 1058 | 0.01 | 1.32811 | 1.33826 | 1.35227 | ||
4908 | 2017.09.15 09:38 | modify | 1060 | 0.01 | 1.32811 | 1.33811 | 1.35226 | ||
4909 | 2017.09.15 09:38 | modify | 1062 | 0.01 | 1.32811 | 1.33797 | 1.35226 | ||
4910 | 2017.09.15 09:38 | modify | 1056 | 0.01 | 1.32812 | 1.33864 | 1.35229 | ||
4911 | 2017.09.15 09:38 | modify | 1058 | 0.01 | 1.32811 | 1.33849 | 1.35227 | ||
4912 | 2017.09.15 09:38 | modify | 1060 | 0.01 | 1.32811 | 1.33834 | 1.35226 | ||
4913 | 2017.09.15 09:38 | modify | 1062 | 0.01 | 1.32811 | 1.33820 | 1.35226 | ||
4914 | 2017.09.15 09:42 | modify | 1056 | 0.01 | 1.32812 | 1.33891 | 1.35229 | ||
4915 | 2017.09.15 09:42 | modify | 1058 | 0.01 | 1.32811 | 1.33876 | 1.35227 | ||
4916 | 2017.09.15 09:42 | modify | 1060 | 0.01 | 1.32811 | 1.33861 | 1.35226 | ||
4917 | 2017.09.15 09:42 | modify | 1062 | 0.01 | 1.32811 | 1.33847 | 1.35226 | ||
4918 | 2017.09.15 09:42 | modify | 1056 | 0.01 | 1.32812 | 1.33914 | 1.35229 | ||
4919 | 2017.09.15 09:42 | modify | 1058 | 0.01 | 1.32811 | 1.33899 | 1.35227 | ||
4920 | 2017.09.15 09:42 | modify | 1060 | 0.01 | 1.32811 | 1.33884 | 1.35226 | ||
4921 | 2017.09.15 09:42 | modify | 1062 | 0.01 | 1.32811 | 1.33870 | 1.35226 | ||
4922 | 2017.09.15 09:43 | modify | 1056 | 0.01 | 1.32812 | 1.33937 | 1.35229 | ||
4923 | 2017.09.15 09:43 | modify | 1058 | 0.01 | 1.32811 | 1.33922 | 1.35227 | ||
4924 | 2017.09.15 09:43 | modify | 1060 | 0.01 | 1.32811 | 1.33907 | 1.35226 | ||
4925 | 2017.09.15 09:43 | modify | 1062 | 0.01 | 1.32811 | 1.33893 | 1.35226 | ||
4926 | 2017.09.15 09:43 | modify | 1056 | 0.01 | 1.32812 | 1.33962 | 1.35229 | ||
4927 | 2017.09.15 09:43 | modify | 1058 | 0.01 | 1.32811 | 1.33947 | 1.35227 | ||
4928 | 2017.09.15 09:43 | modify | 1060 | 0.01 | 1.32811 | 1.33932 | 1.35226 | ||
4929 | 2017.09.15 09:43 | modify | 1062 | 0.01 | 1.32811 | 1.33918 | 1.35226 | ||
4930 | 2017.09.15 09:45 | modify | 1056 | 0.01 | 1.32812 | 1.33987 | 1.35229 | ||
4931 | 2017.09.15 09:45 | modify | 1058 | 0.01 | 1.32811 | 1.33972 | 1.35227 | ||
4932 | 2017.09.15 09:45 | modify | 1060 | 0.01 | 1.32811 | 1.33957 | 1.35226 | ||
4933 | 2017.09.15 09:45 | modify | 1062 | 0.01 | 1.32811 | 1.33943 | 1.35226 | ||
4934 | 2017.09.15 09:45 | modify | 1056 | 0.01 | 1.32812 | 1.34010 | 1.35229 | ||
4935 | 2017.09.15 09:45 | modify | 1058 | 0.01 | 1.32811 | 1.33995 | 1.35227 | ||
4936 | 2017.09.15 09:45 | modify | 1060 | 0.01 | 1.32811 | 1.33980 | 1.35226 | ||
4937 | 2017.09.15 09:45 | modify | 1062 | 0.01 | 1.32811 | 1.33966 | 1.35226 | ||
4938 | 2017.09.15 09:45 | modify | 1056 | 0.01 | 1.32812 | 1.34043 | 1.35229 | ||
4939 | 2017.09.15 09:45 | modify | 1058 | 0.01 | 1.32811 | 1.34028 | 1.35227 | ||
4940 | 2017.09.15 09:45 | modify | 1060 | 0.01 | 1.32811 | 1.34013 | 1.35226 | ||
4941 | 2017.09.15 09:45 | modify | 1062 | 0.01 | 1.32811 | 1.33999 | 1.35226 | ||
4942 | 2017.09.15 09:47 | modify | 1056 | 0.01 | 1.32812 | 1.34070 | 1.35229 | ||
4943 | 2017.09.15 09:47 | modify | 1058 | 0.01 | 1.32811 | 1.34055 | 1.35227 | ||
4944 | 2017.09.15 09:47 | modify | 1060 | 0.01 | 1.32811 | 1.34040 | 1.35226 | ||
4945 | 2017.09.15 09:47 | modify | 1062 | 0.01 | 1.32811 | 1.34026 | 1.35226 | ||
4946 | 2017.09.15 11:43 | modify | 1056 | 0.01 | 1.32812 | 1.34095 | 1.35229 | ||
4947 | 2017.09.15 11:43 | modify | 1058 | 0.01 | 1.32811 | 1.34080 | 1.35227 | ||
4948 | 2017.09.15 11:43 | modify | 1060 | 0.01 | 1.32811 | 1.34065 | 1.35226 | ||
4949 | 2017.09.15 11:43 | modify | 1062 | 0.01 | 1.32811 | 1.34051 | 1.35226 | ||
4950 | 2017.09.15 11:44 | modify | 1056 | 0.01 | 1.32812 | 1.34119 | 1.35229 | ||
4951 | 2017.09.15 11:44 | modify | 1058 | 0.01 | 1.32811 | 1.34104 | 1.35227 | ||
4952 | 2017.09.15 11:44 | modify | 1060 | 0.01 | 1.32811 | 1.34089 | 1.35226 | ||
4953 | 2017.09.15 11:44 | modify | 1062 | 0.01 | 1.32811 | 1.34075 | 1.35226 | ||
4954 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34149 | 1.35229 | ||
4955 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34134 | 1.35227 | ||
4956 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34119 | 1.35226 | ||
4957 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34105 | 1.35226 | ||
4958 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34177 | 1.35229 | ||
4959 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34162 | 1.35227 | ||
4960 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34147 | 1.35226 | ||
4961 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34133 | 1.35226 | ||
4962 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34201 | 1.35229 | ||
4963 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34186 | 1.35227 | ||
4964 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34171 | 1.35226 | ||
4965 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34157 | 1.35226 | ||
4966 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34236 | 1.35229 | ||
4967 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34221 | 1.35227 | ||
4968 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34206 | 1.35226 | ||
4969 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34192 | 1.35226 | ||
4970 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34263 | 1.35229 | ||
4971 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34248 | 1.35227 | ||
4972 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34233 | 1.35226 | ||
4973 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34219 | 1.35226 | ||
4974 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34286 | 1.35229 | ||
4975 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34271 | 1.35227 | ||
4976 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34256 | 1.35226 | ||
4977 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34242 | 1.35226 | ||
4978 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34313 | 1.35229 | ||
4979 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34298 | 1.35227 | ||
4980 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34283 | 1.35226 | ||
4981 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34269 | 1.35226 | ||
4982 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34336 | 1.35229 | ||
4983 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34321 | 1.35227 | ||
4984 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34306 | 1.35226 | ||
4985 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34292 | 1.35226 | ||
4986 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34372 | 1.35229 | ||
4987 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34357 | 1.35227 | ||
4988 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34342 | 1.35226 | ||
4989 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34328 | 1.35226 | ||
4990 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34396 | 1.35229 | ||
4991 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34381 | 1.35227 | ||
4992 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34366 | 1.35226 | ||
4993 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34352 | 1.35226 | ||
4994 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34428 | 1.35229 | ||
4995 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34413 | 1.35227 | ||
4996 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34398 | 1.35226 | ||
4997 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34384 | 1.35226 | ||
4998 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34451 | 1.35229 | ||
4999 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34436 | 1.35227 | ||
5000 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34421 | 1.35226 | ||
5001 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34407 | 1.35226 | ||
5002 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34476 | 1.35229 | ||
5003 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34461 | 1.35227 | ||
5004 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34446 | 1.35226 | ||
5005 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34432 | 1.35226 | ||
5006 | 2017.09.15 11:50 | modify | 1056 | 0.01 | 1.32812 | 1.34513 | 1.35229 | ||
5007 | 2017.09.15 11:50 | modify | 1058 | 0.01 | 1.32811 | 1.34498 | 1.35227 | ||
5008 | 2017.09.15 11:50 | modify | 1060 | 0.01 | 1.32811 | 1.34483 | 1.35226 | ||
5009 | 2017.09.15 11:50 | modify | 1062 | 0.01 | 1.32811 | 1.34469 | 1.35226 | ||
5010 | 2017.09.15 11:52 | modify | 1056 | 0.01 | 1.32812 | 1.34536 | 1.35229 | ||
5011 | 2017.09.15 11:52 | modify | 1058 | 0.01 | 1.32811 | 1.34521 | 1.35227 | ||
5012 | 2017.09.15 11:52 | modify | 1060 | 0.01 | 1.32811 | 1.34506 | 1.35226 | ||
5013 | 2017.09.15 11:52 | modify | 1062 | 0.01 | 1.32811 | 1.34492 | 1.35226 | ||
5014 | 2017.09.15 11:52 | modify | 1056 | 0.01 | 1.32812 | 1.34561 | 1.35229 | ||
5015 | 2017.09.15 11:52 | modify | 1058 | 0.01 | 1.32811 | 1.34546 | 1.35227 | ||
5016 | 2017.09.15 11:52 | modify | 1060 | 0.01 | 1.32811 | 1.34531 | 1.35226 | ||
5017 | 2017.09.15 11:52 | modify | 1062 | 0.01 | 1.32811 | 1.34517 | 1.35226 | ||
5018 | 2017.09.15 11:52 | modify | 1056 | 0.01 | 1.32812 | 1.34622 | 1.35229 | ||
5019 | 2017.09.15 11:52 | modify | 1058 | 0.01 | 1.32811 | 1.34607 | 1.35227 | ||
5020 | 2017.09.15 11:52 | modify | 1060 | 0.01 | 1.32811 | 1.34592 | 1.35226 | ||
5021 | 2017.09.15 11:52 | modify | 1062 | 0.01 | 1.32811 | 1.34578 | 1.35226 | ||
5022 | 2017.09.15 11:52 | modify | 1056 | 0.01 | 1.32812 | 1.34648 | 1.35229 | ||
5023 | 2017.09.15 11:52 | modify | 1058 | 0.01 | 1.32811 | 1.34633 | 1.35227 | ||
5024 | 2017.09.15 11:52 | modify | 1060 | 0.01 | 1.32811 | 1.34618 | 1.35226 | ||
5025 | 2017.09.15 11:52 | modify | 1062 | 0.01 | 1.32811 | 1.34604 | 1.35226 | ||
5026 | 2017.09.15 11:52 | modify | 1056 | 0.01 | 1.32812 | 1.34674 | 1.35229 | ||
5027 | 2017.09.15 11:52 | modify | 1058 | 0.01 | 1.32811 | 1.34659 | 1.35227 | ||
5028 | 2017.09.15 11:52 | modify | 1060 | 0.01 | 1.32811 | 1.34644 | 1.35226 | ||
5029 | 2017.09.15 11:52 | modify | 1062 | 0.01 | 1.32811 | 1.34630 | 1.35226 | ||
5030 | 2017.09.15 11:52 | modify | 1056 | 0.01 | 1.32812 | 1.34697 | 1.35229 | ||
5031 | 2017.09.15 11:52 | modify | 1058 | 0.01 | 1.32811 | 1.34682 | 1.35227 | ||
5032 | 2017.09.15 11:52 | modify | 1060 | 0.01 | 1.32811 | 1.34667 | 1.35226 | ||
5033 | 2017.09.15 11:52 | modify | 1062 | 0.01 | 1.32811 | 1.34653 | 1.35226 | ||
5034 | 2017.09.15 11:52 | modify | 1056 | 0.01 | 1.32812 | 1.34720 | 1.35229 | ||
5035 | 2017.09.15 11:52 | modify | 1058 | 0.01 | 1.32811 | 1.34705 | 1.35227 | ||
5036 | 2017.09.15 11:52 | modify | 1060 | 0.01 | 1.32811 | 1.34690 | 1.35226 | ||
5037 | 2017.09.15 11:52 | modify | 1062 | 0.01 | 1.32811 | 1.34676 | 1.35226 | ||
5038 | 2017.09.15 11:56 | modify | 1056 | 0.01 | 1.32812 | 1.34744 | 1.35229 | ||
5039 | 2017.09.15 11:56 | modify | 1058 | 0.01 | 1.32811 | 1.34729 | 1.35227 | ||
5040 | 2017.09.15 11:56 | modify | 1060 | 0.01 | 1.32811 | 1.34714 | 1.35226 | ||
5041 | 2017.09.15 11:56 | modify | 1062 | 0.01 | 1.32811 | 1.34700 | 1.35226 | ||
5042 | 2017.09.15 11:57 | modify | 1056 | 0.01 | 1.32812 | 1.34771 | 1.35229 | ||
5043 | 2017.09.15 11:57 | modify | 1058 | 0.01 | 1.32811 | 1.34756 | 1.35227 | ||
5044 | 2017.09.15 11:57 | modify | 1060 | 0.01 | 1.32811 | 1.34741 | 1.35226 | ||
5045 | 2017.09.15 11:57 | modify | 1062 | 0.01 | 1.32811 | 1.34727 | 1.35226 | ||
5046 | 2017.09.15 11:58 | modify | 1056 | 0.01 | 1.32812 | 1.34795 | 1.35229 | ||
5047 | 2017.09.15 11:58 | modify | 1058 | 0.01 | 1.32811 | 1.34780 | 1.35227 | ||
5048 | 2017.09.15 11:58 | modify | 1060 | 0.01 | 1.32811 | 1.34765 | 1.35226 | ||
5049 | 2017.09.15 11:58 | modify | 1062 | 0.01 | 1.32811 | 1.34751 | 1.35226 | ||
5050 | 2017.09.15 11:58 | t/p | 1056 | 0.01 | 1.35229 | 1.34795 | 1.35229 | 24.05 | 2082.69 |
5051 | 2017.09.15 11:58 | t/p | 1058 | 0.01 | 1.35229 | 1.34780 | 1.35227 | 24.06 | 2106.75 |
5052 | 2017.09.15 11:58 | t/p | 1060 | 0.01 | 1.35229 | 1.34765 | 1.35226 | 24.06 | 2130.81 |
5053 | 2017.09.15 11:58 | t/p | 1062 | 0.01 | 1.35229 | 1.34751 | 1.35226 | 24.06 | 2154.87 |
5054 | 2017.09.18 18:05 | sell | 1064 | 0.01 | 1.35059 | 1.35543 | 1.32458 | ||
5055 | 2017.09.18 18:05 | buy stop | 1065 | 0.01 | 1.35583 | 1.35108 | 1.38184 | ||
5056 | 2017.09.18 18:05 | sell | 1066 | 0.01 | 1.35059 | 1.35543 | 1.32458 | ||
5057 | 2017.09.18 18:05 | buy stop | 1067 | 0.01 | 1.35653 | 1.35178 | 1.38254 | ||
5058 | 2017.09.18 18:05 | buy stop | 1068 | 0.01 | 1.35687 | 1.35212 | 1.38288 | ||
5059 | 2017.09.18 19:05 | modify | 1064 | 0.01 | 1.35059 | 1.35002 | 1.32458 | ||
5060 | 2017.09.18 19:05 | modify | 1066 | 0.01 | 1.35059 | 1.35002 | 1.32458 | ||
5061 | 2017.09.18 22:05 | expiration | 1065 | 0.01 | 1.35583 | 1.35108 | 1.38184 | ||
5062 | 2017.09.18 22:05 | expiration | 1067 | 0.01 | 1.35653 | 1.35178 | 1.38254 | ||
5063 | 2017.09.18 22:05 | expiration | 1068 | 0.01 | 1.35687 | 1.35212 | 1.38288 | ||
5064 | 2017.09.18 23:32 | s/l | 1064 | 0.01 | 1.35005 | 1.35002 | 1.32458 | 0.49 | 2155.36 |
5065 | 2017.09.18 23:32 | s/l | 1066 | 0.01 | 1.35005 | 1.35002 | 1.32458 | 0.49 | 2155.85 |
5066 | 2017.09.20 21:05 | sell | 1069 | 0.01 | 1.35455 | 1.35947 | 1.32818 | ||
5067 | 2017.09.20 21:05 | buy stop | 1070 | 0.01 | 1.36153 | 1.35671 | 1.38790 | ||
5068 | 2017.09.20 21:05 | buy stop | 1071 | 0.01 | 1.36035 | 1.35553 | 1.38672 | ||
5069 | 2017.09.20 21:21 | modify | 1069 | 0.01 | 1.35455 | 1.35398 | 1.32818 | ||
5070 | 2017.09.20 21:30 | sell | 1072 | 0.01 | 1.35033 | 1.35525 | 1.32396 | ||
5071 | 2017.09.20 21:30 | buy stop | 1073 | 0.01 | 1.35731 | 1.35249 | 1.38368 | ||
5072 | 2017.09.20 21:40 | modify | 1069 | 0.01 | 1.35455 | 1.34966 | 1.32818 | ||
5073 | 2017.09.20 22:00 | sell | 1074 | 0.01 | 1.34829 | 1.35319 | 1.32192 | ||
5074 | 2017.09.20 22:00 | buy stop | 1075 | 0.01 | 1.35536 | 1.35054 | 1.38173 | ||
5075 | 2017.09.20 23:20 | s/l | 1069 | 0.01 | 1.34972 | 1.34966 | 1.32818 | 4.78 | 2160.63 |
5076 | 2017.09.21 00:00 | close | 1074 | 0.01 | 1.34954 | 1.35319 | 1.32192 | -1.27 | 2159.35 |
5077 | 2017.09.21 01:05 | expiration | 1070 | 0.01 | 1.36153 | 1.35671 | 1.38790 | ||
5078 | 2017.09.21 01:05 | expiration | 1071 | 0.01 | 1.36035 | 1.35553 | 1.38672 | ||
5079 | 2017.09.21 01:10 | close | 1072 | 0.01 | 1.35023 | 1.35525 | 1.32396 | 0.08 | 2159.43 |
5080 | 2017.09.21 01:30 | expiration | 1073 | 0.01 | 1.35731 | 1.35249 | 1.38368 | ||
5081 | 2017.09.21 02:00 | expiration | 1075 | 0.01 | 1.35536 | 1.35054 | 1.38173 | ||
5082 | 2017.09.22 16:35 | sell | 1076 | 0.01 | 1.35412 | 1.35916 | 1.32716 | ||
5083 | 2017.09.22 16:35 | buy stop | 1077 | 0.01 | 1.35928 | 1.35436 | 1.38625 | ||
5084 | 2017.09.22 16:35 | buy stop | 1078 | 0.01 | 1.35928 | 1.35436 | 1.38625 | ||
5085 | 2017.09.22 17:00 | sell | 1079 | 0.01 | 1.35014 | 1.35518 | 1.32317 | ||
5086 | 2017.09.22 17:00 | buy stop | 1080 | 0.01 | 1.35928 | 1.35436 | 1.38625 | ||
5087 | 2017.09.22 17:05 | modify | 1076 | 0.01 | 1.35412 | 1.35353 | 1.32716 | ||
5088 | 2017.09.22 17:20 | s/l | 1076 | 0.01 | 1.35353 | 1.35353 | 1.32716 | 0.54 | 2159.97 |
5089 | 2017.09.22 17:28 | s/l | 1079 | 0.01 | 1.35521 | 1.35518 | 1.32317 | -5.12 | 2154.85 |
5090 | 2017.09.22 20:35 | expiration | 1077 | 0.01 | 1.35928 | 1.35436 | 1.38625 | ||
5091 | 2017.09.22 20:35 | expiration | 1078 | 0.01 | 1.35928 | 1.35436 | 1.38625 | ||
5092 | 2017.09.22 21:00 | expiration | 1080 | 0.01 | 1.35928 | 1.35436 | 1.38625 | ||
5093 | 2017.09.26 19:40 | sell | 1081 | 0.01 | 1.34190 | 1.34689 | 1.31442 | ||
5094 | 2017.09.26 19:40 | buy stop | 1082 | 0.01 | 1.34701 | 1.34201 | 1.37441 | ||
5095 | 2017.09.26 20:30 | close | 1081 | 0.01 | 1.34442 | 1.34689 | 1.31442 | -2.57 | 2152.28 |
5096 | 2017.09.26 23:40 | expiration | 1082 | 0.01 | 1.34701 | 1.34201 | 1.37441 | ||
5097 | 2017.09.29 18:00 | sell stop | 1083 | 0.01 | 1.33567 | 1.34074 | 1.30790 | ||
5098 | 2017.09.29 22:00 | expiration | 1083 | 0.01 | 1.33567 | 1.34074 | 1.30790 | ||
5099 | 2017.10.13 15:35 | buy | 1084 | 0.01 | 1.33101 | 1.32574 | 1.35937 | ||
5100 | 2017.10.13 15:35 | sell stop | 1085 | 0.01 | 1.32562 | 1.33080 | 1.29726 | ||
5101 | 2017.10.13 15:35 | buy | 1086 | 0.01 | 1.33101 | 1.32574 | 1.35937 | ||
5102 | 2017.10.13 15:35 | sell stop | 1087 | 0.01 | 1.32562 | 1.33080 | 1.29726 | ||
5103 | 2017.10.13 16:52 | close | 1084 | 0.01 | 1.33101 | 1.32574 | 1.35937 | -0.05 | 2152.23 |
5104 | 2017.10.13 16:52 | close | 1086 | 0.01 | 1.33101 | 1.32574 | 1.35937 | -0.05 | 2152.18 |
5105 | 2017.10.13 19:35 | expiration | 1085 | 0.01 | 1.32562 | 1.33080 | 1.29726 | ||
5106 | 2017.10.13 19:35 | expiration | 1087 | 0.01 | 1.32562 | 1.33080 | 1.29726 | ||
5107 | 2017.10.17 14:00 | buy stop | 1088 | 0.01 | 1.32567 | 1.32046 | 1.35420 | ||
5108 | 2017.10.17 18:00 | expiration | 1088 | 0.01 | 1.32567 | 1.32046 | 1.35420 | ||
5109 | 2017.11.02 15:05 | sell | 1089 | 0.01 | 1.31226 | 1.31808 | 1.28238 | ||
5110 | 2017.11.02 15:05 | buy stop | 1090 | 0.01 | 1.32015 | 1.31465 | 1.35029 | ||
5111 | 2017.11.02 15:05 | sell | 1091 | 0.01 | 1.31182 | 1.31779 | 1.28212 | ||
5112 | 2017.11.02 15:05 | buy stop | 1092 | 0.01 | 1.31971 | 1.31421 | 1.34985 | ||
5113 | 2017.11.02 15:05 | sell | 1093 | 0.01 | 1.31195 | 1.31735 | 1.28168 | ||
5114 | 2017.11.02 15:05 | buy stop | 1094 | 0.01 | 1.31988 | 1.31438 | 1.35002 | ||
5115 | 2017.11.02 15:05 | sell | 1095 | 0.01 | 1.31201 | 1.31752 | 1.28181 | ||
5116 | 2017.11.02 15:05 | buy stop | 1096 | 0.01 | 1.31999 | 1.31449 | 1.35013 | ||
5117 | 2017.11.02 15:55 | close | 1091 | 0.01 | 1.31170 | 1.31779 | 1.28212 | 0.07 | 2152.25 |
5118 | 2017.11.02 15:57 | close | 1089 | 0.01 | 1.31213 | 1.31808 | 1.28238 | 0.08 | 2152.33 |
5119 | 2017.11.02 16:05 | close | 1093 | 0.01 | 1.31195 | 1.31735 | 1.28168 | -0.05 | 2152.28 |
5120 | 2017.11.02 17:06 | close | 1095 | 0.01 | 1.31184 | 1.31752 | 1.28181 | 0.12 | 2152.40 |
5121 | 2017.11.02 19:05 | expiration | 1090 | 0.01 | 1.32015 | 1.31465 | 1.35029 | ||
5122 | 2017.11.02 19:05 | expiration | 1092 | 0.01 | 1.31971 | 1.31421 | 1.34985 | ||
5123 | 2017.11.02 19:05 | expiration | 1094 | 0.01 | 1.31988 | 1.31438 | 1.35002 | ||
5124 | 2017.11.02 19:05 | expiration | 1096 | 0.01 | 1.31999 | 1.31449 | 1.35013 | ||
5125 | 2017.11.13 02:15 | sell | 1097 | 0.01 | 1.31139 | 1.31677 | 1.28236 | ||
5126 | 2017.11.13 02:15 | buy stop | 1098 | 0.01 | 1.31750 | 1.31220 | 1.34653 | ||
5127 | 2017.11.13 02:15 | sell | 1099 | 0.01 | 1.31139 | 1.31677 | 1.28236 | ||
5128 | 2017.11.13 02:15 | buy stop | 1100 | 0.01 | 1.31874 | 1.31344 | 1.34777 | ||
5129 | 2017.11.13 03:15 | close | 1097 | 0.01 | 1.31199 | 1.31677 | 1.28236 | -0.65 | 2151.75 |
5130 | 2017.11.13 04:15 | close | 1099 | 0.01 | 1.31208 | 1.31677 | 1.28236 | -0.74 | 2151.01 |
5131 | 2017.11.13 06:15 | expiration | 1098 | 0.01 | 1.31750 | 1.31220 | 1.34653 | ||
5132 | 2017.11.13 06:15 | expiration | 1100 | 0.01 | 1.31874 | 1.31344 | 1.34777 | ||
5133 | 2017.11.14 20:00 | buy | 1101 | 0.01 | 1.31794 | 1.31256 | 1.34697 | ||
5134 | 2017.11.14 20:00 | sell stop | 1102 | 0.01 | 1.31243 | 1.31773 | 1.28340 | ||
5135 | 2017.11.14 20:00 | sell stop | 1103 | 0.01 | 1.31243 | 1.31773 | 1.28340 | ||
5136 | 2017.11.14 20:00 | sell stop | 1104 | 0.01 | 1.31243 | 1.31773 | 1.28340 | ||
5137 | 2017.11.14 20:50 | close | 1101 | 0.01 | 1.31715 | 1.31256 | 1.34697 | -0.84 | 2150.17 |
5138 | 2017.11.15 00:00 | expiration | 1102 | 0.01 | 1.31243 | 1.31773 | 1.28340 | ||
5139 | 2017.11.15 00:00 | expiration | 1103 | 0.01 | 1.31243 | 1.31773 | 1.28340 | ||
5140 | 2017.11.15 00:00 | expiration | 1104 | 0.01 | 1.31243 | 1.31773 | 1.28340 | ||
5141 | 2017.11.15 12:15 | buy | 1105 | 0.01 | 1.31749 | 1.31213 | 1.34653 | ||
5142 | 2017.11.15 12:15 | sell stop | 1106 | 0.01 | 1.31200 | 1.31730 | 1.28296 | ||
5143 | 2017.11.15 13:05 | close | 1105 | 0.01 | 1.31690 | 1.31213 | 1.34653 | -0.64 | 2149.53 |
5144 | 2017.11.15 16:15 | expiration | 1106 | 0.01 | 1.31200 | 1.31730 | 1.28296 | ||
5145 | 2017.11.28 17:50 | sell | 1107 | 0.01 | 1.32439 | 1.32941 | 1.29742 | ||
5146 | 2017.11.28 17:50 | buy stop | 1108 | 0.01 | 1.32953 | 1.32460 | 1.35650 | ||
5147 | 2017.11.28 18:00 | sell | 1109 | 0.01 | 1.32329 | 1.32826 | 1.29632 | ||
5148 | 2017.11.28 18:00 | buy stop | 1110 | 0.01 | 1.32953 | 1.32460 | 1.35650 | ||
5149 | 2017.11.28 18:50 | close | 1109 | 0.01 | 1.32411 | 1.32826 | 1.29632 | -0.87 | 2148.66 |
5150 | 2017.11.28 18:50 | close | 1107 | 0.01 | 1.32429 | 1.32941 | 1.29742 | 0.05 | 2148.71 |
5151 | 2017.11.28 19:44 | buy | 1108 | 0.01 | 1.32978 | 1.32460 | 1.35650 | ||
5152 | 2017.11.28 19:44 | buy | 1110 | 0.01 | 1.32989 | 1.32460 | 1.35650 | ||
5153 | 2017.11.28 20:00 | modify | 1108 | 0.01 | 1.32978 | 1.33037 | 1.35650 | ||
5154 | 2017.11.28 20:14 | modify | 1110 | 0.01 | 1.32989 | 1.33048 | 1.35650 | ||
5155 | 2017.11.28 20:20 | s/l | 1108 | 0.01 | 1.33020 | 1.33037 | 1.35650 | 0.37 | 2149.08 |
5156 | 2017.11.28 20:20 | s/l | 1110 | 0.01 | 1.33020 | 1.33048 | 1.35650 | 0.26 | 2149.34 |
5157 | 2017.12.01 18:10 | buy | 1111 | 0.01 | 1.35147 | 1.34629 | 1.37941 | ||
5158 | 2017.12.01 18:10 | sell stop | 1112 | 0.01 | 1.34617 | 1.35127 | 1.31823 | ||
5159 | 2017.12.01 19:00 | close | 1111 | 0.01 | 1.35045 | 1.34629 | 1.37941 | -1.07 | 2148.27 |
5160 | 2017.12.01 21:14 | sell | 1112 | 0.01 | 1.34602 | 1.35127 | 1.31823 | ||
5161 | 2017.12.01 22:00 | close | 1112 | 0.01 | 1.34673 | 1.35127 | 1.31823 | -0.76 | 2147.51 |
5162 | 2017.12.13 22:00 | sell stop | 1113 | 0.01 | 1.33567 | 1.34085 | 1.30730 | ||
5163 | 2017.12.14 02:00 | expiration | 1113 | 0.01 | 1.33567 | 1.34085 | 1.30730 | ||
5164 | 2017.12.14 14:05 | sell | 1114 | 0.01 | 1.34191 | 1.34717 | 1.31361 | ||
5165 | 2017.12.14 14:05 | buy stop | 1115 | 0.01 | 1.34729 | 1.34212 | 1.37559 | ||
5166 | 2017.12.14 14:05 | buy stop | 1116 | 0.01 | 1.34729 | 1.34212 | 1.37559 | ||
5167 | 2017.12.14 14:55 | close | 1114 | 0.01 | 1.34257 | 1.34717 | 1.31361 | -0.71 | 2146.80 |
5168 | 2017.12.14 18:05 | expiration | 1115 | 0.01 | 1.34729 | 1.34212 | 1.37559 | ||
5169 | 2017.12.14 18:05 | expiration | 1116 | 0.01 | 1.34729 | 1.34212 | 1.37559 | ||
5170 | 2017.12.15 15:45 | sell | 1117 | 0.01 | 1.33332 | 1.33862 | 1.30504 | ||
5171 | 2017.12.15 15:45 | buy stop | 1118 | 0.01 | 1.33874 | 1.33356 | 1.36708 | ||
5172 | 2017.12.15 16:00 | buy stop | 1119 | 0.01 | 1.33874 | 1.33356 | 1.36708 | ||
5173 | 2017.12.15 16:38 | close | 1117 | 0.01 | 1.33320 | 1.33862 | 1.30504 | 0.07 | 2146.87 |
5174 | 2017.12.15 19:45 | expiration | 1118 | 0.01 | 1.33874 | 1.33356 | 1.36708 | ||
5175 | 2017.12.15 20:00 | expiration | 1119 | 0.01 | 1.33874 | 1.33356 | 1.36708 | ||
5176 | 2018.01.12 15:45 | buy stop | 1120 | 0.01 | 1.36472 | 1.36018 | 1.38958 | ||
5177 | 2018.01.12 15:46 | buy | 1120 | 0.01 | 1.36473 | 1.36018 | 1.38958 | ||
5178 | 2018.01.12 15:50 | buy | 1121 | 0.01 | 1.36873 | 1.36415 | 1.39359 | ||
5179 | 2018.01.12 15:50 | sell stop | 1122 | 0.01 | 1.36007 | 1.36461 | 1.33521 | ||
5180 | 2018.01.12 16:40 | close | 1121 | 0.01 | 1.36659 | 1.36415 | 1.39359 | -2.19 | 2144.68 |
5181 | 2018.01.12 17:01 | modify | 1120 | 0.01 | 1.36473 | 1.36527 | 1.38958 | ||
5182 | 2018.01.12 19:50 | expiration | 1122 | 0.01 | 1.36007 | 1.36461 | 1.33521 | ||
5183 | 2018.01.12 21:31 | modify | 1120 | 0.01 | 1.36473 | 1.36914 | 1.38958 | ||
5184 | 2018.01.12 21:57 | modify | 1120 | 0.01 | 1.36473 | 1.36938 | 1.38958 | ||
5185 | 2018.01.12 22:00 | close | 1120 | 0.01 | 1.37359 | 1.36938 | 1.38958 | 8.81 | 2153.49 |
5186 | 2018.01.17 22:20 | buy stop | 1123 | 0.01 | 1.39328 | 1.38864 | 1.41866 | ||
5187 | 2018.01.17 22:20 | buy stop | 1124 | 0.01 | 1.39255 | 1.38791 | 1.41793 | ||
5188 | 2018.01.18 02:20 | expiration | 1123 | 0.01 | 1.39328 | 1.38864 | 1.41866 | ||
5189 | 2018.01.18 02:20 | expiration | 1124 | 0.01 | 1.39255 | 1.38791 | 1.41793 | ||
5190 | 2018.01.30 18:00 | buy stop | 1125 | 0.01 | 1.41457 | 1.40943 | 1.44272 | ||
5191 | 2018.01.30 19:42 | buy | 1125 | 0.01 | 1.41470 | 1.40943 | 1.44272 | ||
5192 | 2018.01.30 20:32 | close | 1125 | 0.01 | 1.41305 | 1.40943 | 1.44272 | -1.70 | 2151.79 |
5193 | 2018.02.08 14:05 | buy | 1126 | 0.01 | 1.39898 | 1.39348 | 1.42855 | ||
5194 | 2018.02.08 14:05 | sell stop | 1127 | 0.01 | 1.39117 | 1.39657 | 1.36161 | ||
5195 | 2018.02.08 14:05 | buy | 1128 | 0.01 | 1.39898 | 1.39348 | 1.42854 | ||
5196 | 2018.02.08 14:05 | sell stop | 1129 | 0.01 | 1.39117 | 1.39657 | 1.36161 | ||
5197 | 2018.02.08 14:05 | buy | 1130 | 0.01 | 1.39898 | 1.39348 | 1.42854 | ||
5198 | 2018.02.08 14:05 | sell stop | 1131 | 0.01 | 1.39117 | 1.39657 | 1.36161 | ||
5199 | 2018.02.08 14:05 | sell stop | 1132 | 0.01 | 1.39117 | 1.39657 | 1.36161 | ||
5200 | 2018.02.08 14:55 | close | 1126 | 0.01 | 1.39822 | 1.39348 | 1.42855 | -0.81 | 2150.98 |
5201 | 2018.02.08 14:55 | close | 1128 | 0.01 | 1.39822 | 1.39348 | 1.42854 | -0.81 | 2150.17 |
5202 | 2018.02.08 15:00 | buy | 1133 | 0.01 | 1.39899 | 1.39350 | 1.42849 | ||
5203 | 2018.02.08 15:05 | close | 1130 | 0.01 | 1.39905 | 1.39348 | 1.42854 | 0.02 | 2150.19 |
5204 | 2018.02.08 17:00 | modify | 1133 | 0.01 | 1.39899 | 1.39963 | 1.42849 | ||
5205 | 2018.02.08 17:55 | s/l | 1133 | 0.01 | 1.39956 | 1.39963 | 1.42849 | 0.52 | 2150.71 |
5206 | 2018.02.08 18:05 | expiration | 1127 | 0.01 | 1.39117 | 1.39657 | 1.36161 | ||
5207 | 2018.02.08 18:05 | expiration | 1129 | 0.01 | 1.39117 | 1.39657 | 1.36161 | ||
5208 | 2018.02.08 18:05 | expiration | 1131 | 0.01 | 1.39117 | 1.39657 | 1.36161 | ||
5209 | 2018.02.08 18:05 | expiration | 1132 | 0.01 | 1.39117 | 1.39657 | 1.36161 | ||
5210 | 2018.02.14 15:35 | sell | 1134 | 0.01 | 1.38124 | 1.38695 | 1.35099 | ||
5211 | 2018.02.14 15:35 | buy stop | 1135 | 0.01 | 1.38898 | 1.38344 | 1.41934 | ||
5212 | 2018.02.14 15:35 | sell | 1136 | 0.01 | 1.38124 | 1.38689 | 1.35088 | ||
5213 | 2018.02.14 15:35 | buy stop | 1137 | 0.01 | 1.38927 | 1.38373 | 1.41963 | ||
5214 | 2018.02.14 15:35 | buy stop | 1138 | 0.01 | 1.38914 | 1.38360 | 1.41950 | ||
5215 | 2018.02.14 16:25 | close | 1134 | 0.01 | 1.38304 | 1.38695 | 1.35099 | -1.85 | 2148.86 |
5216 | 2018.02.14 16:25 | close | 1136 | 0.01 | 1.38304 | 1.38689 | 1.35088 | -1.85 | 2147.01 |
5217 | 2018.02.14 17:08 | buy | 1135 | 0.01 | 1.38898 | 1.38344 | 1.41934 | ||
5218 | 2018.02.14 17:09 | buy | 1138 | 0.01 | 1.38915 | 1.38360 | 1.41950 | ||
5219 | 2018.02.14 17:09 | buy | 1137 | 0.01 | 1.38933 | 1.38373 | 1.41963 | ||
5220 | 2018.02.14 17:39 | modify | 1135 | 0.01 | 1.38898 | 1.38964 | 1.41934 | ||
5221 | 2018.02.14 17:39 | modify | 1137 | 0.01 | 1.38933 | 1.38999 | 1.41963 | ||
5222 | 2018.02.14 18:09 | modify | 1138 | 0.01 | 1.38915 | 1.38981 | 1.41950 | ||
5223 | 2018.02.14 20:17 | modify | 1135 | 0.01 | 1.38898 | 1.39459 | 1.41934 | ||
5224 | 2018.02.14 20:18 | modify | 1138 | 0.01 | 1.38915 | 1.39435 | 1.41950 | ||
5225 | 2018.02.14 20:18 | modify | 1135 | 0.01 | 1.38898 | 1.39488 | 1.41934 | ||
5226 | 2018.02.14 20:18 | modify | 1137 | 0.01 | 1.38933 | 1.39471 | 1.41963 | ||
5227 | 2018.02.14 20:20 | modify | 1138 | 0.01 | 1.38915 | 1.39463 | 1.41950 | ||
5228 | 2018.02.14 20:21 | modify | 1135 | 0.01 | 1.38898 | 1.39515 | 1.41934 | ||
5229 | 2018.02.14 20:21 | modify | 1137 | 0.01 | 1.38933 | 1.39498 | 1.41963 | ||
5230 | 2018.02.14 20:21 | modify | 1138 | 0.01 | 1.38915 | 1.39490 | 1.41950 | ||
5231 | 2018.02.14 20:21 | modify | 1135 | 0.01 | 1.38898 | 1.39554 | 1.41934 | ||
5232 | 2018.02.14 20:21 | modify | 1137 | 0.01 | 1.38933 | 1.39537 | 1.41963 | ||
5233 | 2018.02.14 20:21 | modify | 1138 | 0.01 | 1.38915 | 1.39519 | 1.41950 | ||
5234 | 2018.02.14 22:58 | modify | 1135 | 0.01 | 1.38898 | 1.39584 | 1.41934 | ||
5235 | 2018.02.14 22:58 | modify | 1137 | 0.01 | 1.38933 | 1.39567 | 1.41963 | ||
5236 | 2018.02.14 22:58 | modify | 1138 | 0.01 | 1.38915 | 1.39549 | 1.41950 | ||
5237 | 2018.02.14 22:58 | modify | 1135 | 0.01 | 1.38898 | 1.39612 | 1.41934 | ||
5238 | 2018.02.14 22:58 | modify | 1137 | 0.01 | 1.38933 | 1.39595 | 1.41963 | ||
5239 | 2018.02.14 22:58 | modify | 1138 | 0.01 | 1.38915 | 1.39577 | 1.41950 | ||
5240 | 2018.02.14 22:58 | modify | 1135 | 0.01 | 1.38898 | 1.39639 | 1.41934 | ||
5241 | 2018.02.14 22:58 | modify | 1137 | 0.01 | 1.38933 | 1.39622 | 1.41963 | ||
5242 | 2018.02.14 22:58 | modify | 1138 | 0.01 | 1.38915 | 1.39604 | 1.41950 | ||
5243 | 2018.02.15 03:25 | modify | 1135 | 0.01 | 1.38898 | 1.39668 | 1.41934 | ||
5244 | 2018.02.15 03:25 | modify | 1138 | 0.01 | 1.38915 | 1.39632 | 1.41950 | ||
5245 | 2018.02.15 03:25 | modify | 1137 | 0.01 | 1.38933 | 1.39650 | 1.41963 | ||
5246 | 2018.02.15 03:27 | modify | 1135 | 0.01 | 1.38898 | 1.39696 | 1.41934 | ||
5247 | 2018.02.15 03:27 | modify | 1138 | 0.01 | 1.38915 | 1.39660 | 1.41950 | ||
5248 | 2018.02.15 03:27 | modify | 1137 | 0.01 | 1.38933 | 1.39678 | 1.41963 | ||
5249 | 2018.02.15 09:10 | modify | 1135 | 0.01 | 1.38898 | 1.39725 | 1.41934 | ||
5250 | 2018.02.15 09:10 | modify | 1137 | 0.01 | 1.38933 | 1.39706 | 1.41963 | ||
5251 | 2018.02.15 09:10 | modify | 1138 | 0.01 | 1.38915 | 1.39689 | 1.41950 | ||
5252 | 2018.02.15 09:11 | modify | 1135 | 0.01 | 1.38898 | 1.39753 | 1.41934 | ||
5253 | 2018.02.15 09:11 | modify | 1137 | 0.01 | 1.38933 | 1.39734 | 1.41963 | ||
5254 | 2018.02.15 09:11 | modify | 1138 | 0.01 | 1.38915 | 1.39717 | 1.41950 | ||
5255 | 2018.02.15 09:14 | modify | 1135 | 0.01 | 1.38898 | 1.39782 | 1.41934 | ||
5256 | 2018.02.15 09:14 | modify | 1137 | 0.01 | 1.38933 | 1.39763 | 1.41963 | ||
5257 | 2018.02.15 09:14 | modify | 1138 | 0.01 | 1.38915 | 1.39746 | 1.41950 | ||
5258 | 2018.02.15 09:20 | modify | 1135 | 0.01 | 1.38898 | 1.39810 | 1.41934 | ||
5259 | 2018.02.15 09:20 | modify | 1137 | 0.01 | 1.38933 | 1.39791 | 1.41963 | ||
5260 | 2018.02.15 09:20 | modify | 1138 | 0.01 | 1.38915 | 1.39774 | 1.41950 | ||
5261 | 2018.02.15 09:20 | modify | 1135 | 0.01 | 1.38898 | 1.39839 | 1.41934 | ||
5262 | 2018.02.15 09:20 | modify | 1137 | 0.01 | 1.38933 | 1.39820 | 1.41963 | ||
5263 | 2018.02.15 09:20 | modify | 1138 | 0.01 | 1.38915 | 1.39803 | 1.41950 | ||
5264 | 2018.02.15 09:24 | modify | 1135 | 0.01 | 1.38898 | 1.39868 | 1.41934 | ||
5265 | 2018.02.15 09:24 | modify | 1137 | 0.01 | 1.38933 | 1.39849 | 1.41963 | ||
5266 | 2018.02.15 09:24 | modify | 1138 | 0.01 | 1.38915 | 1.39832 | 1.41950 | ||
5267 | 2018.02.15 09:26 | modify | 1135 | 0.01 | 1.38898 | 1.39898 | 1.41934 | ||
5268 | 2018.02.15 09:26 | modify | 1137 | 0.01 | 1.38933 | 1.39879 | 1.41963 | ||
5269 | 2018.02.15 09:26 | modify | 1138 | 0.01 | 1.38915 | 1.39862 | 1.41950 | ||
5270 | 2018.02.15 09:28 | modify | 1135 | 0.01 | 1.38898 | 1.39926 | 1.41934 | ||
5271 | 2018.02.15 09:28 | modify | 1137 | 0.01 | 1.38933 | 1.39907 | 1.41963 | ||
5272 | 2018.02.15 09:28 | modify | 1138 | 0.01 | 1.38915 | 1.39890 | 1.41950 | ||
5273 | 2018.02.15 09:29 | modify | 1135 | 0.01 | 1.38898 | 1.39954 | 1.41934 | ||
5274 | 2018.02.15 09:29 | modify | 1137 | 0.01 | 1.38933 | 1.39935 | 1.41963 | ||
5275 | 2018.02.15 09:29 | modify | 1138 | 0.01 | 1.38915 | 1.39918 | 1.41950 | ||
5276 | 2018.02.15 09:38 | modify | 1135 | 0.01 | 1.38898 | 1.39982 | 1.41934 | ||
5277 | 2018.02.15 09:38 | modify | 1137 | 0.01 | 1.38933 | 1.39963 | 1.41963 | ||
5278 | 2018.02.15 09:38 | modify | 1138 | 0.01 | 1.38915 | 1.39946 | 1.41950 | ||
5279 | 2018.02.15 09:39 | modify | 1135 | 0.01 | 1.38898 | 1.40010 | 1.41934 | ||
5280 | 2018.02.15 09:39 | modify | 1137 | 0.01 | 1.38933 | 1.39991 | 1.41963 | ||
5281 | 2018.02.15 09:39 | modify | 1138 | 0.01 | 1.38915 | 1.39974 | 1.41950 | ||
5282 | 2018.02.15 09:41 | modify | 1135 | 0.01 | 1.38898 | 1.40038 | 1.41934 | ||
5283 | 2018.02.15 09:41 | modify | 1137 | 0.01 | 1.38933 | 1.40019 | 1.41963 | ||
5284 | 2018.02.15 09:41 | modify | 1138 | 0.01 | 1.38915 | 1.40002 | 1.41950 | ||
5285 | 2018.02.15 09:58 | modify | 1135 | 0.01 | 1.38898 | 1.40073 | 1.41934 | ||
5286 | 2018.02.15 09:58 | modify | 1137 | 0.01 | 1.38933 | 1.40054 | 1.41963 | ||
5287 | 2018.02.15 09:58 | modify | 1138 | 0.01 | 1.38915 | 1.40037 | 1.41950 | ||
5288 | 2018.02.15 11:38 | modify | 1135 | 0.01 | 1.38898 | 1.40101 | 1.41934 | ||
5289 | 2018.02.15 11:38 | modify | 1137 | 0.01 | 1.38933 | 1.40082 | 1.41963 | ||
5290 | 2018.02.15 11:38 | modify | 1138 | 0.01 | 1.38915 | 1.40065 | 1.41950 | ||
5291 | 2018.02.15 11:38 | modify | 1135 | 0.01 | 1.38898 | 1.40130 | 1.41934 | ||
5292 | 2018.02.15 11:38 | modify | 1137 | 0.01 | 1.38933 | 1.40111 | 1.41963 | ||
5293 | 2018.02.15 11:38 | modify | 1138 | 0.01 | 1.38915 | 1.40094 | 1.41950 | ||
5294 | 2018.02.15 11:41 | modify | 1135 | 0.01 | 1.38898 | 1.40160 | 1.41934 | ||
5295 | 2018.02.15 11:41 | modify | 1137 | 0.01 | 1.38933 | 1.40141 | 1.41963 | ||
5296 | 2018.02.15 11:41 | modify | 1138 | 0.01 | 1.38915 | 1.40124 | 1.41950 | ||
5297 | 2018.02.15 11:41 | modify | 1135 | 0.01 | 1.38898 | 1.40190 | 1.41934 | ||
5298 | 2018.02.15 11:41 | modify | 1137 | 0.01 | 1.38933 | 1.40171 | 1.41963 | ||
5299 | 2018.02.15 11:41 | modify | 1138 | 0.01 | 1.38915 | 1.40154 | 1.41950 | ||
5300 | 2018.02.15 11:41 | modify | 1135 | 0.01 | 1.38898 | 1.40221 | 1.41934 | ||
5301 | 2018.02.15 11:41 | modify | 1137 | 0.01 | 1.38933 | 1.40202 | 1.41963 | ||
5302 | 2018.02.15 11:41 | modify | 1138 | 0.01 | 1.38915 | 1.40185 | 1.41950 | ||
5303 | 2018.02.15 11:43 | modify | 1135 | 0.01 | 1.38898 | 1.40252 | 1.41934 | ||
5304 | 2018.02.15 11:43 | modify | 1137 | 0.01 | 1.38933 | 1.40233 | 1.41963 | ||
5305 | 2018.02.15 11:43 | modify | 1138 | 0.01 | 1.38915 | 1.40216 | 1.41950 | ||
5306 | 2018.02.15 15:12 | modify | 1135 | 0.01 | 1.38898 | 1.40285 | 1.41934 | ||
5307 | 2018.02.15 15:12 | modify | 1137 | 0.01 | 1.38933 | 1.40266 | 1.41963 | ||
5308 | 2018.02.15 15:12 | modify | 1138 | 0.01 | 1.38915 | 1.40249 | 1.41950 | ||
5309 | 2018.02.15 15:12 | modify | 1135 | 0.01 | 1.38898 | 1.40320 | 1.41934 | ||
5310 | 2018.02.15 15:12 | modify | 1137 | 0.01 | 1.38933 | 1.40301 | 1.41963 | ||
5311 | 2018.02.15 15:12 | modify | 1138 | 0.01 | 1.38915 | 1.40284 | 1.41950 | ||
5312 | 2018.02.15 15:12 | modify | 1135 | 0.01 | 1.38898 | 1.40349 | 1.41934 | ||
5313 | 2018.02.15 15:12 | modify | 1137 | 0.01 | 1.38933 | 1.40330 | 1.41963 | ||
5314 | 2018.02.15 15:12 | modify | 1138 | 0.01 | 1.38915 | 1.40313 | 1.41950 | ||
5315 | 2018.02.15 15:14 | modify | 1135 | 0.01 | 1.38898 | 1.40377 | 1.41934 | ||
5316 | 2018.02.15 15:14 | modify | 1137 | 0.01 | 1.38933 | 1.40358 | 1.41963 | ||
5317 | 2018.02.15 15:14 | modify | 1138 | 0.01 | 1.38915 | 1.40341 | 1.41950 | ||
5318 | 2018.02.15 15:14 | modify | 1135 | 0.01 | 1.38898 | 1.40417 | 1.41934 | ||
5319 | 2018.02.15 15:14 | modify | 1137 | 0.01 | 1.38933 | 1.40398 | 1.41963 | ||
5320 | 2018.02.15 15:14 | modify | 1138 | 0.01 | 1.38915 | 1.40381 | 1.41950 | ||
5321 | 2018.02.15 17:01 | modify | 1135 | 0.01 | 1.38898 | 1.40446 | 1.41934 | ||
5322 | 2018.02.15 17:01 | modify | 1137 | 0.01 | 1.38933 | 1.40427 | 1.41963 | ||
5323 | 2018.02.15 17:01 | modify | 1138 | 0.01 | 1.38915 | 1.40410 | 1.41950 | ||
5324 | 2018.02.15 17:01 | modify | 1135 | 0.01 | 1.38898 | 1.40474 | 1.41934 | ||
5325 | 2018.02.15 17:01 | modify | 1137 | 0.01 | 1.38933 | 1.40455 | 1.41963 | ||
5326 | 2018.02.15 17:01 | modify | 1138 | 0.01 | 1.38915 | 1.40438 | 1.41950 | ||
5327 | 2018.02.15 17:47 | s/l | 1135 | 0.01 | 1.40481 | 1.40474 | 1.41934 | 15.57 | 2162.58 |
5328 | 2018.02.15 19:13 | s/l | 1137 | 0.01 | 1.40453 | 1.40455 | 1.41963 | 14.94 | 2177.52 |
5329 | 2018.02.15 19:17 | s/l | 1138 | 0.01 | 1.40438 | 1.40438 | 1.41950 | 14.97 | 2192.48 |
5330 | 2018.02.21 21:30 | sell | 1139 | 0.01 | 1.39702 | 1.40307 | 1.36485 | ||
5331 | 2018.02.21 21:30 | buy stop | 1140 | 0.01 | 1.40321 | 1.39732 | 1.43546 | ||
5332 | 2018.02.21 22:00 | modify | 1139 | 0.01 | 1.39702 | 1.39632 | 1.36485 | ||
5333 | 2018.02.22 01:30 | expiration | 1140 | 0.01 | 1.40321 | 1.39732 | 1.43546 | ||
5334 | 2018.02.22 02:00 | modify | 1139 | 0.01 | 1.39702 | 1.39631 | 1.36485 | ||
5335 | 2018.02.22 19:31 | s/l | 1139 | 0.01 | 1.39652 | 1.39631 | 1.36485 | 0.48 | 2192.96 |
5336 | 2018.03.13 15:45 | buy | 1141 | 0.01 | 1.39450 | 1.38818 | 1.42848 | ||
5337 | 2018.03.13 15:45 | sell stop | 1142 | 0.01 | 1.38803 | 1.39423 | 1.35405 | ||
5338 | 2018.03.13 16:00 | buy | 1143 | 0.01 | 1.39513 | 1.38887 | 1.42913 | ||
5339 | 2018.03.13 16:00 | sell stop | 1144 | 0.01 | 1.38803 | 1.39423 | 1.35405 | ||
5340 | 2018.03.13 16:00 | buy | 1145 | 0.01 | 1.39517 | 1.38885 | 1.42911 | ||
5341 | 2018.03.13 16:00 | sell stop | 1146 | 0.01 | 1.38803 | 1.39423 | 1.35405 | ||
5342 | 2018.03.13 17:16 | close | 1143 | 0.01 | 1.39527 | 1.38887 | 1.42913 | 0.09 | 2193.05 |
5343 | 2018.03.13 17:18 | close | 1141 | 0.01 | 1.39468 | 1.38818 | 1.42848 | 0.13 | 2193.18 |
5344 | 2018.03.13 18:12 | close | 1145 | 0.01 | 1.39528 | 1.38885 | 1.42911 | 0.06 | 2193.24 |
5345 | 2018.03.13 19:45 | expiration | 1142 | 0.01 | 1.38803 | 1.39423 | 1.35405 | ||
5346 | 2018.03.13 20:00 | expiration | 1144 | 0.01 | 1.38803 | 1.39423 | 1.35405 | ||
5347 | 2018.03.13 20:00 | expiration | 1146 | 0.01 | 1.38803 | 1.39423 | 1.35405 | ||
5348 | 2018.03.21 22:00 | sell stop | 1147 | 0.01 | 1.40670 | 1.41283 | 1.37312 | ||
5349 | 2018.03.22 02:00 | expiration | 1147 | 0.01 | 1.40670 | 1.41283 | 1.37312 | ||
5350 | 2018.04.19 20:15 | sell | 1148 | 0.01 | 1.41643 | 1.42159 | 1.38871 | ||
5351 | 2018.04.19 20:15 | buy stop | 1149 | 0.01 | 1.42171 | 1.41665 | 1.44941 | ||
5352 | 2018.04.19 20:29 | modify | 1148 | 0.01 | 1.41643 | 1.41583 | 1.38871 | ||
5353 | 2018.04.20 00:15 | expiration | 1149 | 0.01 | 1.42171 | 1.41665 | 1.44941 | ||
5354 | 2018.04.20 03:00 | modify | 1148 | 0.01 | 1.41643 | 1.41582 | 1.38871 | ||
5355 | 2018.04.20 08:58 | modify | 1148 | 0.01 | 1.41643 | 1.41124 | 1.38871 | ||
5356 | 2018.04.20 09:01 | modify | 1148 | 0.01 | 1.41643 | 1.41098 | 1.38871 | ||
5357 | 2018.04.20 09:02 | modify | 1148 | 0.01 | 1.41643 | 1.41072 | 1.38871 | ||
5358 | 2018.04.20 09:02 | modify | 1148 | 0.01 | 1.41643 | 1.41035 | 1.38871 | ||
5359 | 2018.04.20 09:30 | modify | 1148 | 0.01 | 1.41643 | 1.40999 | 1.38871 | ||
5360 | 2018.04.20 09:30 | modify | 1148 | 0.01 | 1.41643 | 1.40973 | 1.38871 | ||
5361 | 2018.04.20 09:31 | modify | 1148 | 0.01 | 1.41643 | 1.40942 | 1.38871 | ||
5362 | 2018.04.20 10:25 | modify | 1148 | 0.01 | 1.41643 | 1.40913 | 1.38871 | ||
5363 | 2018.04.20 10:31 | modify | 1148 | 0.01 | 1.41643 | 1.40887 | 1.38871 | ||
5364 | 2018.04.20 10:32 | modify | 1148 | 0.01 | 1.41643 | 1.40861 | 1.38871 | ||
5365 | 2018.04.20 10:33 | modify | 1148 | 0.01 | 1.41643 | 1.40835 | 1.38871 | ||
5366 | 2018.04.20 15:47 | modify | 1148 | 0.01 | 1.41643 | 1.40810 | 1.38871 | ||
5367 | 2018.04.20 16:10 | modify | 1148 | 0.01 | 1.41643 | 1.40785 | 1.38871 | ||
5368 | 2018.04.20 16:10 | modify | 1148 | 0.01 | 1.41643 | 1.40758 | 1.38871 | ||
5369 | 2018.04.20 16:41 | modify | 1148 | 0.01 | 1.41643 | 1.40733 | 1.38871 | ||
5370 | 2018.04.20 16:45 | modify | 1148 | 0.01 | 1.41643 | 1.40708 | 1.38871 | ||
5371 | 2018.04.20 16:45 | modify | 1148 | 0.01 | 1.41643 | 1.40681 | 1.38871 | ||
5372 | 2018.04.20 16:48 | modify | 1148 | 0.01 | 1.41643 | 1.40647 | 1.38871 | ||
5373 | 2018.04.20 16:55 | modify | 1148 | 0.01 | 1.41643 | 1.40622 | 1.38871 | ||
5374 | 2018.04.20 16:56 | modify | 1148 | 0.01 | 1.41643 | 1.40597 | 1.38871 | ||
5375 | 2018.04.20 16:57 | modify | 1148 | 0.01 | 1.41643 | 1.40572 | 1.38871 | ||
5376 | 2018.04.20 17:00 | modify | 1148 | 0.01 | 1.41643 | 1.40543 | 1.38871 | ||
5377 | 2018.04.20 23:00 | close | 1148 | 0.01 | 1.40120 | 1.40543 | 1.38871 | 15.19 | 2208.43 |
5378 | 2018.05.02 21:05 | buy | 1150 | 0.01 | 1.36301 | 1.35780 | 1.39097 | ||
5379 | 2018.05.02 21:05 | sell stop | 1151 | 0.01 | 1.35768 | 1.36279 | 1.32972 | ||
5380 | 2018.05.02 21:15 | buy | 1152 | 0.01 | 1.36460 | 1.35938 | 1.39256 | ||
5381 | 2018.05.02 21:15 | sell stop | 1153 | 0.01 | 1.35768 | 1.36279 | 1.32972 | ||
5382 | 2018.05.02 21:30 | sell stop | 1154 | 0.01 | 1.35768 | 1.36279 | 1.32972 | ||
5383 | 2018.05.02 21:55 | close | 1150 | 0.01 | 1.36245 | 1.35780 | 1.39097 | -0.61 | 2207.82 |
5384 | 2018.05.02 22:05 | close | 1152 | 0.01 | 1.36008 | 1.35938 | 1.39256 | -4.57 | 2203.25 |
5385 | 2018.05.02 22:29 | sell | 1151 | 0.01 | 1.35768 | 1.36279 | 1.32972 | ||
5386 | 2018.05.02 22:29 | sell | 1153 | 0.01 | 1.35768 | 1.36279 | 1.32972 | ||
5387 | 2018.05.02 22:29 | sell | 1154 | 0.01 | 1.35768 | 1.36279 | 1.32972 | ||
5388 | 2018.05.03 00:03 | close | 1151 | 0.01 | 1.35791 | 1.36279 | 1.32972 | -0.25 | 2203.00 |
5389 | 2018.05.03 00:03 | close | 1153 | 0.01 | 1.35791 | 1.36279 | 1.32972 | -0.25 | 2202.74 |
5390 | 2018.05.03 00:03 | close | 1154 | 0.01 | 1.35791 | 1.36279 | 1.32972 | -0.25 | 2202.49 |
5391 | 2018.05.10 14:05 | sell | 1155 | 0.01 | 1.35193 | 1.35705 | 1.32404 | ||
5392 | 2018.05.10 14:05 | buy stop | 1156 | 0.01 | 1.35927 | 1.35419 | 1.38710 | ||
5393 | 2018.05.10 14:05 | sell | 1157 | 0.01 | 1.35181 | 1.35709 | 1.32410 | ||
5394 | 2018.05.10 14:05 | buy stop | 1158 | 0.01 | 1.35921 | 1.35413 | 1.38704 | ||
5395 | 2018.05.10 14:05 | sell | 1159 | 0.01 | 1.35183 | 1.35703 | 1.32398 | ||
5396 | 2018.05.10 14:05 | buy stop | 1160 | 0.01 | 1.35923 | 1.35415 | 1.38706 | ||
5397 | 2018.05.10 14:05 | buy stop | 1161 | 0.01 | 1.35923 | 1.35415 | 1.38706 | ||
5398 | 2018.05.10 14:55 | close | 1155 | 0.01 | 1.35296 | 1.35705 | 1.32404 | -1.08 | 2201.41 |
5399 | 2018.05.10 14:55 | close | 1157 | 0.01 | 1.35296 | 1.35709 | 1.32410 | -1.20 | 2200.21 |
5400 | 2018.05.10 15:05 | close | 1159 | 0.01 | 1.35189 | 1.35703 | 1.32398 | -0.11 | 2200.10 |
5401 | 2018.05.10 18:05 | expiration | 1156 | 0.01 | 1.35927 | 1.35419 | 1.38710 | ||
5402 | 2018.05.10 18:05 | expiration | 1158 | 0.01 | 1.35921 | 1.35413 | 1.38704 | ||
5403 | 2018.05.10 18:05 | expiration | 1160 | 0.01 | 1.35923 | 1.35415 | 1.38706 | ||
5404 | 2018.05.10 18:05 | expiration | 1161 | 0.01 | 1.35923 | 1.35415 | 1.38706 | ||
5405 | 2018.05.24 11:35 | buy | 1162 | 0.01 | 1.34128 | 1.33625 | 1.36825 | ||
5406 | 2018.05.24 11:35 | sell stop | 1163 | 0.01 | 1.33613 | 1.34106 | 1.30912 | ||
5407 | 2018.05.24 12:25 | close | 1162 | 0.01 | 1.33924 | 1.33625 | 1.36825 | -2.09 | 2198.01 |
5408 | 2018.05.24 15:35 | expiration | 1163 | 0.01 | 1.33613 | 1.34106 | 1.30912 | ||
5409 | 2018.06.13 21:05 | sell | 1164 | 0.01 | 1.33475 | 1.33979 | 1.30777 | ||
5410 | 2018.06.13 21:05 | buy stop | 1165 | 0.01 | 1.33991 | 1.33498 | 1.36691 | ||
5411 | 2018.06.13 21:05 | sell | 1166 | 0.01 | 1.33479 | 1.33981 | 1.30775 | ||
5412 | 2018.06.13 21:05 | buy stop | 1167 | 0.01 | 1.33993 | 1.33500 | 1.36693 | ||
5413 | 2018.06.13 21:05 | buy stop | 1168 | 0.01 | 1.33993 | 1.33500 | 1.36693 | ||
5414 | 2018.06.13 21:30 | sell | 1169 | 0.01 | 1.33309 | 1.33812 | 1.30613 | ||
5415 | 2018.06.13 21:55 | close | 1164 | 0.01 | 1.33470 | 1.33979 | 1.30777 | 0.00 | 2198.01 |
5416 | 2018.06.13 21:55 | close | 1166 | 0.01 | 1.33477 | 1.33981 | 1.30775 | -0.03 | 2197.98 |
5417 | 2018.06.13 22:30 | close | 1169 | 0.01 | 1.33702 | 1.33812 | 1.30613 | -3.98 | 2194.00 |
5418 | 2018.06.14 01:05 | expiration | 1165 | 0.01 | 1.33991 | 1.33498 | 1.36691 | ||
5419 | 2018.06.14 01:05 | expiration | 1167 | 0.01 | 1.33993 | 1.33500 | 1.36693 | ||
5420 | 2018.06.14 01:05 | expiration | 1168 | 0.01 | 1.33993 | 1.33500 | 1.36693 | ||
5421 | 2018.06.21 14:05 | buy | 1170 | 0.01 | 1.31941 | 1.31446 | 1.34603 | ||
5422 | 2018.06.21 14:05 | sell stop | 1171 | 0.01 | 1.31240 | 1.31726 | 1.28578 | ||
5423 | 2018.06.21 14:05 | buy | 1172 | 0.01 | 1.31944 | 1.31448 | 1.34603 | ||
5424 | 2018.06.21 14:05 | sell stop | 1173 | 0.01 | 1.31241 | 1.31727 | 1.28579 | ||
5425 | 2018.06.21 14:05 | buy | 1174 | 0.01 | 1.31944 | 1.31449 | 1.34606 | ||
5426 | 2018.06.21 14:05 | sell stop | 1175 | 0.01 | 1.31241 | 1.31727 | 1.28579 | ||
5427 | 2018.06.21 14:05 | buy | 1176 | 0.01 | 1.31944 | 1.31449 | 1.34606 | ||
5428 | 2018.06.21 14:05 | sell stop | 1177 | 0.01 | 1.31241 | 1.31727 | 1.28579 | ||
5429 | 2018.06.21 15:36 | modify | 1170 | 0.01 | 1.31941 | 1.31999 | 1.34603 | ||
5430 | 2018.06.21 15:36 | modify | 1172 | 0.01 | 1.31944 | 1.32002 | 1.34603 | ||
5431 | 2018.06.21 15:36 | modify | 1174 | 0.01 | 1.31944 | 1.32002 | 1.34606 | ||
5432 | 2018.06.21 16:05 | modify | 1176 | 0.01 | 1.31944 | 1.32002 | 1.34606 | ||
5433 | 2018.06.21 18:05 | expiration | 1171 | 0.01 | 1.31240 | 1.31726 | 1.28578 | ||
5434 | 2018.06.21 18:05 | expiration | 1173 | 0.01 | 1.31241 | 1.31727 | 1.28579 | ||
5435 | 2018.06.21 18:05 | expiration | 1175 | 0.01 | 1.31241 | 1.31727 | 1.28579 | ||
5436 | 2018.06.21 18:05 | expiration | 1177 | 0.01 | 1.31241 | 1.31727 | 1.28579 | ||
5437 | 2018.06.22 03:00 | modify | 1170 | 0.01 | 1.31941 | 1.32000 | 1.34603 | ||
5438 | 2018.06.22 03:00 | modify | 1172 | 0.01 | 1.31944 | 1.32003 | 1.34603 | ||
5439 | 2018.06.22 03:00 | modify | 1174 | 0.01 | 1.31944 | 1.32003 | 1.34606 | ||
5440 | 2018.06.22 03:00 | modify | 1176 | 0.01 | 1.31944 | 1.32003 | 1.34606 | ||
5441 | 2018.06.22 09:51 | modify | 1170 | 0.01 | 1.31941 | 1.32441 | 1.34603 | ||
5442 | 2018.06.22 09:51 | modify | 1172 | 0.01 | 1.31944 | 1.32425 | 1.34603 | ||
5443 | 2018.06.22 09:51 | modify | 1174 | 0.01 | 1.31944 | 1.32409 | 1.34606 | ||
5444 | 2018.06.22 09:51 | modify | 1176 | 0.01 | 1.31944 | 1.32393 | 1.34606 | ||
5445 | 2018.06.22 09:52 | modify | 1170 | 0.01 | 1.31941 | 1.32468 | 1.34603 | ||
5446 | 2018.06.22 09:52 | modify | 1172 | 0.01 | 1.31944 | 1.32452 | 1.34603 | ||
5447 | 2018.06.22 09:52 | modify | 1174 | 0.01 | 1.31944 | 1.32436 | 1.34606 | ||
5448 | 2018.06.22 09:52 | modify | 1176 | 0.01 | 1.31944 | 1.32420 | 1.34606 | ||
5449 | 2018.06.22 10:01 | modify | 1170 | 0.01 | 1.31941 | 1.32497 | 1.34603 | ||
5450 | 2018.06.22 10:01 | modify | 1172 | 0.01 | 1.31944 | 1.32481 | 1.34603 | ||
5451 | 2018.06.22 10:01 | modify | 1174 | 0.01 | 1.31944 | 1.32465 | 1.34606 | ||
5452 | 2018.06.22 10:01 | modify | 1176 | 0.01 | 1.31944 | 1.32449 | 1.34606 | ||
5453 | 2018.06.22 10:01 | modify | 1170 | 0.01 | 1.31941 | 1.32523 | 1.34603 | ||
5454 | 2018.06.22 10:01 | modify | 1172 | 0.01 | 1.31944 | 1.32507 | 1.34603 | ||
5455 | 2018.06.22 10:01 | modify | 1174 | 0.01 | 1.31944 | 1.32491 | 1.34606 | ||
5456 | 2018.06.22 10:01 | modify | 1176 | 0.01 | 1.31944 | 1.32475 | 1.34606 | ||
5457 | 2018.06.22 11:27 | modify | 1170 | 0.01 | 1.31941 | 1.32552 | 1.34603 | ||
5458 | 2018.06.22 11:27 | modify | 1172 | 0.01 | 1.31944 | 1.32536 | 1.34603 | ||
5459 | 2018.06.22 11:27 | modify | 1174 | 0.01 | 1.31944 | 1.32520 | 1.34606 | ||
5460 | 2018.06.22 11:27 | modify | 1176 | 0.01 | 1.31944 | 1.32504 | 1.34606 | ||
5461 | 2018.06.22 11:42 | modify | 1170 | 0.01 | 1.31941 | 1.32582 | 1.34603 | ||
5462 | 2018.06.22 11:42 | modify | 1172 | 0.01 | 1.31944 | 1.32566 | 1.34603 | ||
5463 | 2018.06.22 11:42 | modify | 1174 | 0.01 | 1.31944 | 1.32550 | 1.34606 | ||
5464 | 2018.06.22 11:42 | modify | 1176 | 0.01 | 1.31944 | 1.32534 | 1.34606 | ||
5465 | 2018.06.22 11:43 | modify | 1170 | 0.01 | 1.31941 | 1.32607 | 1.34603 | ||
5466 | 2018.06.22 11:43 | modify | 1172 | 0.01 | 1.31944 | 1.32591 | 1.34603 | ||
5467 | 2018.06.22 11:43 | modify | 1174 | 0.01 | 1.31944 | 1.32575 | 1.34606 | ||
5468 | 2018.06.22 11:43 | modify | 1176 | 0.01 | 1.31944 | 1.32559 | 1.34606 | ||
5469 | 2018.06.22 11:43 | modify | 1170 | 0.01 | 1.31941 | 1.32637 | 1.34603 | ||
5470 | 2018.06.22 11:43 | modify | 1172 | 0.01 | 1.31944 | 1.32621 | 1.34603 | ||
5471 | 2018.06.22 11:43 | modify | 1174 | 0.01 | 1.31944 | 1.32605 | 1.34606 | ||
5472 | 2018.06.22 11:43 | modify | 1176 | 0.01 | 1.31944 | 1.32589 | 1.34606 | ||
5473 | 2018.06.22 11:56 | modify | 1170 | 0.01 | 1.31941 | 1.32663 | 1.34603 | ||
5474 | 2018.06.22 11:56 | modify | 1172 | 0.01 | 1.31944 | 1.32647 | 1.34603 | ||
5475 | 2018.06.22 11:56 | modify | 1174 | 0.01 | 1.31944 | 1.32631 | 1.34606 | ||
5476 | 2018.06.22 11:56 | modify | 1176 | 0.01 | 1.31944 | 1.32615 | 1.34606 | ||
5477 | 2018.06.22 12:08 | modify | 1170 | 0.01 | 1.31941 | 1.32691 | 1.34603 | ||
5478 | 2018.06.22 12:08 | modify | 1172 | 0.01 | 1.31944 | 1.32675 | 1.34603 | ||
5479 | 2018.06.22 12:08 | modify | 1174 | 0.01 | 1.31944 | 1.32659 | 1.34606 | ||
5480 | 2018.06.22 12:08 | modify | 1176 | 0.01 | 1.31944 | 1.32643 | 1.34606 | ||
5481 | 2018.06.22 16:56 | s/l | 1170 | 0.01 | 1.32682 | 1.32691 | 1.34603 | 7.29 | 2201.29 |
5482 | 2018.06.22 17:07 | s/l | 1172 | 0.01 | 1.32672 | 1.32675 | 1.34603 | 7.16 | 2208.45 |
5483 | 2018.06.22 17:07 | s/l | 1174 | 0.01 | 1.32652 | 1.32659 | 1.34606 | 6.96 | 2215.41 |
5484 | 2018.06.22 17:17 | s/l | 1176 | 0.01 | 1.32639 | 1.32643 | 1.34606 | 6.83 | 2222.24 |
5485 | 2018.06.26 12:35 | sell | 1178 | 0.01 | 1.32125 | 1.32609 | 1.29479 | ||
5486 | 2018.06.26 12:35 | buy stop | 1179 | 0.01 | 1.32620 | 1.32138 | 1.35259 | ||
5487 | 2018.06.26 13:25 | close | 1178 | 0.01 | 1.32345 | 1.32609 | 1.29479 | -2.25 | 2219.99 |
5488 | 2018.06.26 16:35 | expiration | 1179 | 0.01 | 1.32620 | 1.32138 | 1.35259 | ||
5489 | 2018.07.09 10:55 | buy | 1180 | 0.01 | 1.33303 | 1.32824 | 1.35886 | ||
5490 | 2018.07.09 10:55 | sell stop | 1181 | 0.01 | 1.32813 | 1.33285 | 1.30230 | ||
5491 | 2018.07.09 11:00 | sell stop | 1182 | 0.01 | 1.32813 | 1.33285 | 1.30230 | ||
5492 | 2018.07.09 12:27 | close | 1180 | 0.01 | 1.33311 | 1.32824 | 1.35886 | 0.03 | 2220.02 |
5493 | 2018.07.09 14:55 | expiration | 1181 | 0.01 | 1.32813 | 1.33285 | 1.30230 | ||
5494 | 2018.07.09 15:00 | expiration | 1182 | 0.01 | 1.32813 | 1.33285 | 1.30230 | ||
5495 | 2018.07.09 17:00 | buy stop | 1183 | 0.01 | 1.33462 | 1.32990 | 1.36045 | ||
5496 | 2018.07.09 21:00 | expiration | 1183 | 0.01 | 1.33462 | 1.32990 | 1.36045 | ||
5497 | 2018.08.02 14:05 | buy | 1184 | 0.01 | 1.31057 | 1.30565 | 1.33714 | ||
5498 | 2018.08.02 14:05 | sell stop | 1185 | 0.01 | 1.30553 | 1.31038 | 1.27898 | ||
5499 | 2018.08.02 14:46 | s/l | 1184 | 0.01 | 1.30553 | 1.30565 | 1.33714 | -5.09 | 2214.93 |
5500 | 2018.08.02 14:46 | sell | 1185 | 0.01 | 1.30531 | 1.31038 | 1.27898 | ||
5501 | 2018.08.02 14:50 | sell | 1186 | 0.01 | 1.30399 | 1.30896 | 1.27747 | ||
5502 | 2018.08.02 14:50 | buy stop | 1187 | 0.01 | 1.31078 | 1.30593 | 1.33733 | ||
5503 | 2018.08.02 15:00 | sell | 1188 | 0.01 | 1.30458 | 1.30950 | 1.27803 | ||
5504 | 2018.08.02 15:00 | buy stop | 1189 | 0.01 | 1.31155 | 1.30670 | 1.33810 | ||
5505 | 2018.08.02 15:24 | modify | 1185 | 0.01 | 1.30531 | 1.30473 | 1.27898 | ||
5506 | 2018.08.02 15:41 | close | 1186 | 0.01 | 1.30391 | 1.30896 | 1.27747 | 0.03 | 2214.96 |
5507 | 2018.08.02 15:43 | s/l | 1185 | 0.01 | 1.30473 | 1.30473 | 1.27898 | 0.53 | 2215.49 |
5508 | 2018.08.02 16:00 | close | 1188 | 0.01 | 1.30501 | 1.30950 | 1.27803 | -0.48 | 2215.01 |
5509 | 2018.08.02 18:50 | expiration | 1187 | 0.01 | 1.31078 | 1.30593 | 1.33733 | ||
5510 | 2018.08.02 19:00 | expiration | 1189 | 0.01 | 1.31155 | 1.30670 | 1.33810 | ||
5511 | 2018.08.24 17:05 | buy | 1190 | 0.01 | 1.28748 | 1.28272 | 1.31313 | ||
5512 | 2018.08.24 17:05 | sell stop | 1191 | 0.01 | 1.28261 | 1.28729 | 1.25696 | ||
5513 | 2018.08.24 17:55 | close | 1190 | 0.01 | 1.28601 | 1.28272 | 1.31313 | -1.52 | 2213.49 |
5514 | 2018.08.24 21:05 | expiration | 1191 | 0.01 | 1.28261 | 1.28729 | 1.25696 | ||
5515 | 2018.09.05 16:25 | buy | 1192 | 0.01 | 1.29669 | 1.29203 | 1.32168 | ||
5516 | 2018.09.05 16:25 | sell stop | 1193 | 0.01 | 1.29010 | 1.29466 | 1.26511 | ||
5517 | 2018.09.05 16:25 | buy | 1194 | 0.01 | 1.29669 | 1.29206 | 1.32168 | ||
5518 | 2018.09.05 16:25 | sell stop | 1195 | 0.01 | 1.29010 | 1.29466 | 1.26511 | ||
5519 | 2018.09.05 16:25 | buy | 1196 | 0.01 | 1.29669 | 1.29206 | 1.32168 | ||
5520 | 2018.09.05 16:25 | sell stop | 1197 | 0.01 | 1.29010 | 1.29466 | 1.26511 | ||
5521 | 2018.09.05 17:15 | close | 1192 | 0.01 | 1.29583 | 1.29203 | 1.32168 | -0.91 | 2212.58 |
5522 | 2018.09.05 17:25 | close | 1194 | 0.01 | 1.29593 | 1.29206 | 1.32168 | -0.81 | 2211.77 |
5523 | 2018.09.05 18:22 | s/l | 1196 | 0.01 | 1.29110 | 1.29206 | 1.32168 | -5.64 | 2206.13 |
5524 | 2018.09.05 18:22 | sell | 1193 | 0.01 | 1.29028 | 1.29466 | 1.26511 | ||
5525 | 2018.09.05 18:22 | sell | 1195 | 0.01 | 1.29035 | 1.29466 | 1.26511 | ||
5526 | 2018.09.05 18:22 | sell | 1197 | 0.01 | 1.28971 | 1.29466 | 1.26511 | ||
5527 | 2018.09.05 19:14 | close | 1193 | 0.01 | 1.29024 | 1.29466 | 1.26511 | -0.01 | 2206.12 |
5528 | 2018.09.05 19:22 | close | 1195 | 0.01 | 1.29095 | 1.29466 | 1.26511 | -0.65 | 2205.47 |
5529 | 2018.09.05 20:22 | close | 1197 | 0.01 | 1.29104 | 1.29466 | 1.26511 | -1.38 | 2204.09 |
5530 | 2018.09.13 15:45 | buy | 1198 | 0.01 | 1.30822 | 1.30349 | 1.33382 | ||
5531 | 2018.09.13 15:45 | sell stop | 1199 | 0.01 | 1.30338 | 1.30805 | 1.27779 | ||
5532 | 2018.09.13 16:00 | sell stop | 1200 | 0.01 | 1.30338 | 1.30805 | 1.27779 | ||
5533 | 2018.09.13 16:27 | modify | 1198 | 0.01 | 1.30822 | 1.30878 | 1.33382 | ||
5534 | 2018.09.13 17:44 | s/l | 1198 | 0.01 | 1.30877 | 1.30878 | 1.33382 | 0.50 | 2204.59 |
5535 | 2018.09.13 19:45 | expiration | 1199 | 0.01 | 1.30338 | 1.30805 | 1.27779 | ||
5536 | 2018.09.13 20:00 | expiration | 1200 | 0.01 | 1.30338 | 1.30805 | 1.27779 | ||
5537 | 2018.09.19 11:35 | buy | 1201 | 0.01 | 1.32094 | 1.31628 | 1.34594 | ||
5538 | 2018.09.19 11:35 | sell stop | 1202 | 0.01 | 1.31605 | 1.32062 | 1.29105 | ||
5539 | 2018.09.19 11:45 | buy | 1203 | 0.01 | 1.32089 | 1.31624 | 1.34589 | ||
5540 | 2018.09.19 11:45 | sell stop | 1204 | 0.01 | 1.31587 | 1.32044 | 1.29087 | ||
5541 | 2018.09.19 12:25 | close | 1201 | 0.01 | 1.31902 | 1.31628 | 1.34594 | -1.97 | 2202.62 |
5542 | 2018.09.19 12:35 | close | 1203 | 0.01 | 1.31806 | 1.31624 | 1.34589 | -2.88 | 2199.74 |
5543 | 2018.09.19 14:08 | sell | 1202 | 0.01 | 1.31533 | 1.32062 | 1.29105 | ||
5544 | 2018.09.19 14:08 | sell | 1204 | 0.01 | 1.31523 | 1.32044 | 1.29087 | ||
5545 | 2018.09.19 17:09 | modify | 1202 | 0.01 | 1.31533 | 1.31479 | 1.29105 | ||
5546 | 2018.09.19 17:39 | s/l | 1202 | 0.01 | 1.31483 | 1.31479 | 1.29105 | 0.45 | 2200.19 |
5547 | 2018.09.19 17:39 | close | 1204 | 0.01 | 1.31524 | 1.32044 | 1.29087 | -0.06 | 2200.13 |
5548 | 2018.10.01 16:05 | buy | 1205 | 0.01 | 1.30675 | 1.30175 | 1.33368 | ||
5549 | 2018.10.01 16:05 | sell stop | 1206 | 0.01 | 1.30163 | 1.30655 | 1.27466 | ||
5550 | 2018.10.01 17:12 | close | 1205 | 0.01 | 1.30686 | 1.30175 | 1.33368 | 0.06 | 2200.19 |
5551 | 2018.10.01 20:05 | expiration | 1206 | 0.01 | 1.30163 | 1.30655 | 1.27466 | ||
5552 | 2018.10.09 17:40 | buy | 1207 | 0.01 | 1.30982 | 1.30467 | 1.33722 | ||
5553 | 2018.10.09 17:40 | sell stop | 1208 | 0.01 | 1.30455 | 1.30957 | 1.27707 | ||
5554 | 2018.10.09 17:40 | buy | 1209 | 0.01 | 1.30984 | 1.30472 | 1.33730 | ||
5555 | 2018.10.09 17:40 | sell stop | 1210 | 0.01 | 1.30455 | 1.30957 | 1.27707 | ||
5556 | 2018.10.09 18:35 | modify | 1207 | 0.01 | 1.30982 | 1.31042 | 1.33722 | ||
5557 | 2018.10.09 18:40 | modify | 1209 | 0.01 | 1.30984 | 1.31044 | 1.33730 | ||
5558 | 2018.10.09 21:40 | expiration | 1208 | 0.01 | 1.30455 | 1.30957 | 1.27707 | ||
5559 | 2018.10.09 21:40 | expiration | 1210 | 0.01 | 1.30455 | 1.30957 | 1.27707 | ||
5560 | 2018.10.10 17:15 | modify | 1207 | 0.01 | 1.30982 | 1.31473 | 1.33722 | ||
5561 | 2018.10.10 17:15 | modify | 1209 | 0.01 | 1.30984 | 1.31459 | 1.33730 | ||
5562 | 2018.10.10 17:41 | modify | 1207 | 0.01 | 1.30982 | 1.31499 | 1.33722 | ||
5563 | 2018.10.10 17:41 | modify | 1209 | 0.01 | 1.30984 | 1.31486 | 1.33730 | ||
5564 | 2018.10.10 17:41 | modify | 1207 | 0.01 | 1.30982 | 1.31530 | 1.33722 | ||
5565 | 2018.10.10 17:41 | modify | 1209 | 0.01 | 1.30984 | 1.31514 | 1.33730 | ||
5566 | 2018.10.10 17:41 | modify | 1207 | 0.01 | 1.30982 | 1.31555 | 1.33722 | ||
5567 | 2018.10.10 17:41 | modify | 1209 | 0.01 | 1.30984 | 1.31539 | 1.33730 | ||
5568 | 2018.10.10 17:42 | modify | 1207 | 0.01 | 1.30982 | 1.31582 | 1.33722 | ||
5569 | 2018.10.10 17:42 | modify | 1209 | 0.01 | 1.30984 | 1.31566 | 1.33730 | ||
5570 | 2018.10.10 17:52 | modify | 1207 | 0.01 | 1.30982 | 1.31607 | 1.33722 | ||
5571 | 2018.10.10 17:52 | modify | 1209 | 0.01 | 1.30984 | 1.31591 | 1.33730 | ||
5572 | 2018.10.10 19:34 | modify | 1207 | 0.01 | 1.30982 | 1.31635 | 1.33722 | ||
5573 | 2018.10.10 19:34 | modify | 1209 | 0.01 | 1.30984 | 1.31619 | 1.33730 | ||
5574 | 2018.10.10 21:18 | modify | 1207 | 0.01 | 1.30982 | 1.31660 | 1.33722 | ||
5575 | 2018.10.10 21:18 | modify | 1209 | 0.01 | 1.30984 | 1.31644 | 1.33730 | ||
5576 | 2018.10.11 04:51 | modify | 1207 | 0.01 | 1.30982 | 1.31685 | 1.33722 | ||
5577 | 2018.10.11 04:51 | modify | 1209 | 0.01 | 1.30984 | 1.31669 | 1.33730 | ||
5578 | 2018.10.11 04:51 | modify | 1207 | 0.01 | 1.30982 | 1.31717 | 1.33722 | ||
5579 | 2018.10.11 04:51 | modify | 1209 | 0.01 | 1.30984 | 1.31701 | 1.33730 | ||
5580 | 2018.10.11 04:53 | modify | 1207 | 0.01 | 1.30982 | 1.31748 | 1.33722 | ||
5581 | 2018.10.11 04:53 | modify | 1209 | 0.01 | 1.30984 | 1.31732 | 1.33730 | ||
5582 | 2018.10.11 04:55 | modify | 1207 | 0.01 | 1.30982 | 1.31773 | 1.33722 | ||
5583 | 2018.10.11 04:55 | modify | 1209 | 0.01 | 1.30984 | 1.31757 | 1.33730 | ||
5584 | 2018.10.11 04:56 | modify | 1207 | 0.01 | 1.30982 | 1.31798 | 1.33722 | ||
5585 | 2018.10.11 04:56 | modify | 1209 | 0.01 | 1.30984 | 1.31782 | 1.33730 | ||
5586 | 2018.10.11 04:56 | modify | 1207 | 0.01 | 1.30982 | 1.31823 | 1.33722 | ||
5587 | 2018.10.11 04:56 | modify | 1209 | 0.01 | 1.30984 | 1.31807 | 1.33730 | ||
5588 | 2018.10.11 04:56 | modify | 1207 | 0.01 | 1.30982 | 1.31854 | 1.33722 | ||
5589 | 2018.10.11 04:56 | modify | 1209 | 0.01 | 1.30984 | 1.31838 | 1.33730 | ||
5590 | 2018.10.11 04:56 | modify | 1207 | 0.01 | 1.30982 | 1.31881 | 1.33722 | ||
5591 | 2018.10.11 04:56 | modify | 1209 | 0.01 | 1.30984 | 1.31865 | 1.33730 | ||
5592 | 2018.10.11 04:57 | modify | 1207 | 0.01 | 1.30982 | 1.31907 | 1.33722 | ||
5593 | 2018.10.11 04:57 | modify | 1209 | 0.01 | 1.30984 | 1.31891 | 1.33730 | ||
5594 | 2018.10.11 04:57 | modify | 1207 | 0.01 | 1.30982 | 1.31936 | 1.33722 | ||
5595 | 2018.10.11 04:57 | modify | 1209 | 0.01 | 1.30984 | 1.31920 | 1.33730 | ||
5596 | 2018.10.11 04:58 | modify | 1207 | 0.01 | 1.30982 | 1.31962 | 1.33722 | ||
5597 | 2018.10.11 04:58 | modify | 1209 | 0.01 | 1.30984 | 1.31946 | 1.33730 | ||
5598 | 2018.10.11 09:59 | s/l | 1207 | 0.01 | 1.31962 | 1.31962 | 1.33722 | 9.47 | 2209.66 |
5599 | 2018.10.11 09:59 | s/l | 1209 | 0.01 | 1.31954 | 1.31946 | 1.33730 | 9.37 | 2219.02 |
5600 | 2018.10.19 19:50 | buy | 1211 | 0.01 | 1.30740 | 1.30218 | 1.33552 | ||
5601 | 2018.10.19 19:50 | sell stop | 1212 | 0.01 | 1.30206 | 1.30720 | 1.27394 | ||
5602 | 2018.10.19 20:40 | close | 1211 | 0.01 | 1.30693 | 1.30218 | 1.33552 | -0.52 | 2218.50 |
5603 | 2018.10.19 23:00 | delete | 1212 | 0.01 | 1.30206 | 1.30720 | 1.27394 | ||
5604 | 2018.11.14 00:30 | buy | 1213 | 0.01 | 1.29986 | 1.29433 | 1.32893 | ||
5605 | 2018.11.14 00:30 | sell stop | 1214 | 0.01 | 1.29420 | 1.29951 | 1.26513 | ||
5606 | 2018.11.14 04:30 | expiration | 1214 | 0.01 | 1.29420 | 1.29951 | 1.26513 | ||
5607 | 2018.11.14 06:16 | close | 1213 | 0.01 | 1.29994 | 1.29433 | 1.32893 | 0.03 | 2218.53 |
5608 | 2018.11.28 19:05 | buy | 1215 | 0.01 | 1.28019 | 1.27456 | 1.31043 | ||
5609 | 2018.11.28 19:05 | sell stop | 1216 | 0.01 | 1.27443 | 1.27995 | 1.24419 | ||
5610 | 2018.11.28 19:15 | buy | 1217 | 0.01 | 1.28110 | 1.27544 | 1.31134 | ||
5611 | 2018.11.28 19:15 | sell stop | 1218 | 0.01 | 1.27443 | 1.27995 | 1.24419 | ||
5612 | 2018.11.28 19:30 | sell stop | 1219 | 0.01 | 1.27443 | 1.27995 | 1.24419 | ||
5613 | 2018.11.28 20:00 | close | 1215 | 0.01 | 1.28030 | 1.27456 | 1.31043 | 0.06 | 2218.59 |
5614 | 2018.11.28 20:05 | close | 1217 | 0.01 | 1.28078 | 1.27544 | 1.31134 | -0.37 | 2218.22 |
5615 | 2018.11.28 23:05 | expiration | 1216 | 0.01 | 1.27443 | 1.27995 | 1.24419 | ||
5616 | 2018.11.28 23:15 | expiration | 1218 | 0.01 | 1.27443 | 1.27995 | 1.24419 | ||
5617 | 2018.11.28 23:30 | expiration | 1219 | 0.01 | 1.27443 | 1.27995 | 1.24419 | ||
5618 | 2018.12.03 13:35 | buy stop | 1220 | 0.01 | 1.27980 | 1.27431 | 1.30987 | ||
5619 | 2018.12.03 17:35 | expiration | 1220 | 0.01 | 1.27980 | 1.27431 | 1.30987 | ||
5620 | 2018.12.04 11:20 | buy | 1221 | 0.01 | 1.28107 | 1.27547 | 1.31119 | ||
5621 | 2018.12.04 11:20 | sell stop | 1222 | 0.01 | 1.27513 | 1.28063 | 1.24501 | ||
5622 | 2018.12.04 11:20 | buy | 1223 | 0.01 | 1.28107 | 1.27547 | 1.31119 | ||
5623 | 2018.12.04 11:20 | sell stop | 1224 | 0.01 | 1.27311 | 1.27861 | 1.24299 | ||
5624 | 2018.12.04 11:20 | buy | 1225 | 0.01 | 1.28107 | 1.27547 | 1.31119 | ||
5625 | 2018.12.04 11:20 | sell stop | 1226 | 0.01 | 1.27324 | 1.27874 | 1.24312 | ||
5626 | 2018.12.04 12:10 | close | 1221 | 0.01 | 1.28115 | 1.27547 | 1.31119 | 0.03 | 2218.25 |
5627 | 2018.12.04 12:20 | close | 1223 | 0.01 | 1.28083 | 1.27547 | 1.31119 | -0.29 | 2217.96 |
5628 | 2018.12.04 13:42 | close | 1225 | 0.01 | 1.28118 | 1.27547 | 1.31119 | 0.06 | 2218.02 |
5629 | 2018.12.04 15:20 | expiration | 1222 | 0.01 | 1.27513 | 1.28063 | 1.24501 | ||
5630 | 2018.12.04 15:20 | expiration | 1224 | 0.01 | 1.27311 | 1.27861 | 1.24299 | ||
5631 | 2018.12.04 15:20 | expiration | 1226 | 0.01 | 1.27324 | 1.27874 | 1.24312 | ||
5632 | 2018.12.10 17:55 | sell | 1227 | 0.01 | 1.25649 | 1.26225 | 1.22566 | ||
5633 | 2018.12.10 17:55 | buy stop | 1228 | 0.01 | 1.26328 | 1.25764 | 1.29414 | ||
5634 | 2018.12.10 18:00 | sell | 1229 | 0.01 | 1.25358 | 1.25931 | 1.22263 | ||
5635 | 2018.12.10 18:00 | buy stop | 1230 | 0.01 | 1.26238 | 1.25674 | 1.29324 | ||
5636 | 2018.12.10 18:00 | sell | 1231 | 0.01 | 1.25361 | 1.25936 | 1.22272 | ||
5637 | 2018.12.10 18:00 | buy stop | 1232 | 0.01 | 1.26238 | 1.25674 | 1.29324 | ||
5638 | 2018.12.10 18:00 | sell | 1233 | 0.01 | 1.25361 | 1.25936 | 1.22275 | ||
5639 | 2018.12.10 18:00 | buy stop | 1234 | 0.01 | 1.26238 | 1.25674 | 1.29324 | ||
5640 | 2018.12.10 18:05 | modify | 1227 | 0.01 | 1.25649 | 1.25582 | 1.22566 | ||
5641 | 2018.12.10 18:50 | close | 1229 | 0.01 | 1.25539 | 1.25931 | 1.22263 | -1.86 | 2216.16 |
5642 | 2018.12.10 18:50 | s/l | 1227 | 0.01 | 1.25604 | 1.25582 | 1.22566 | 0.40 | 2216.56 |
5643 | 2018.12.10 19:00 | close | 1231 | 0.01 | 1.25562 | 1.25936 | 1.22272 | -2.06 | 2214.50 |
5644 | 2018.12.10 20:00 | close | 1233 | 0.01 | 1.25642 | 1.25936 | 1.22275 | -2.86 | 2211.64 |
5645 | 2018.12.10 21:55 | expiration | 1228 | 0.01 | 1.26328 | 1.25764 | 1.29414 | ||
5646 | 2018.12.10 22:00 | expiration | 1230 | 0.01 | 1.26238 | 1.25674 | 1.29324 | ||
5647 | 2018.12.10 22:00 | expiration | 1232 | 0.01 | 1.26238 | 1.25674 | 1.29324 | ||
5648 | 2018.12.10 22:00 | expiration | 1234 | 0.01 | 1.26238 | 1.25674 | 1.29324 | ||
5649 | 2018.12.19 21:05 | sell | 1235 | 0.01 | 1.26248 | 1.26846 | 1.23061 | ||
5650 | 2018.12.19 21:05 | buy stop | 1236 | 0.01 | 1.26860 | 1.26277 | 1.30052 | ||
5651 | 2018.12.19 21:55 | close | 1235 | 0.01 | 1.26248 | 1.26846 | 1.23061 | -0.05 | 2211.59 |
5652 | 2018.12.20 01:05 | expiration | 1236 | 0.01 | 1.26860 | 1.26277 | 1.30052 | ||
5653 | 2019.01.04 17:25 | buy | 1237 | 0.01 | 1.26601 | 1.26011 | 1.29758 | ||
5654 | 2019.01.04 17:25 | sell stop | 1238 | 0.01 | 1.25997 | 1.26574 | 1.22837 | ||
5655 | 2019.01.04 17:30 | buy | 1239 | 0.01 | 1.26839 | 1.26246 | 1.29997 | ||
5656 | 2019.01.04 17:30 | sell stop | 1240 | 0.01 | 1.25997 | 1.26574 | 1.22837 | ||
5657 | 2019.01.04 17:30 | buy | 1241 | 0.01 | 1.26849 | 1.26248 | 1.29999 | ||
5658 | 2019.01.04 17:30 | sell stop | 1242 | 0.01 | 1.25997 | 1.26574 | 1.22837 | ||
5659 | 2019.01.04 17:51 | modify | 1237 | 0.01 | 1.26601 | 1.26670 | 1.29758 | ||
5660 | 2019.01.04 18:00 | buy | 1243 | 0.01 | 1.27239 | 1.26654 | 1.30399 | ||
5661 | 2019.01.04 18:00 | sell stop | 1244 | 0.01 | 1.26232 | 1.26809 | 1.23072 | ||
5662 | 2019.01.04 18:09 | modify | 1239 | 0.01 | 1.26839 | 1.26908 | 1.29997 | ||
5663 | 2019.01.04 18:43 | modify | 1241 | 0.01 | 1.26849 | 1.26918 | 1.29999 | ||
5664 | 2019.01.04 20:00 | close | 1243 | 0.01 | 1.27252 | 1.26654 | 1.30399 | 0.08 | 2211.67 |
5665 | 2019.01.04 21:25 | expiration | 1238 | 0.01 | 1.25997 | 1.26574 | 1.22837 | ||
5666 | 2019.01.04 21:30 | expiration | 1240 | 0.01 | 1.25997 | 1.26574 | 1.22837 | ||
5667 | 2019.01.04 21:30 | expiration | 1242 | 0.01 | 1.25997 | 1.26574 | 1.22837 | ||
5668 | 2019.01.04 22:00 | close | 1237 | 0.01 | 1.27415 | 1.26670 | 1.29758 | 8.09 | 2219.76 |
5669 | 2019.01.04 22:00 | close | 1239 | 0.01 | 1.27415 | 1.26908 | 1.29997 | 5.71 | 2225.47 |
5670 | 2019.01.04 22:00 | close | 1241 | 0.01 | 1.27415 | 1.26918 | 1.29999 | 5.61 | 2231.08 |
5671 | 2019.01.04 22:00 | delete | 1244 | 0.01 | 1.26232 | 1.26809 | 1.23072 | ||
5672 | 2019.01.09 18:00 | buy stop | 1245 | 0.01 | 1.27974 | 1.27401 | 1.31111 | ||
5673 | 2019.01.09 21:00 | buy | 1245 | 0.01 | 1.27984 | 1.27401 | 1.31111 | ||
5674 | 2019.01.09 22:00 | close | 1245 | 0.01 | 1.27947 | 1.27401 | 1.31111 | -0.42 | 2230.66 |
5675 | 2019.01.15 18:35 | buy stop | 1246 | 0.01 | 1.28396 | 1.27857 | 1.31348 | ||
5676 | 2019.01.15 22:01 | buy | 1246 | 0.01 | 1.28384 | 1.27857 | 1.31348 | ||
5677 | 2019.01.16 03:24 | close | 1246 | 0.01 | 1.28380 | 1.27857 | 1.31348 | -0.16 | 2230.50 |
5678 | 2019.01.28 16:35 | sell | 1247 | 0.01 | 1.31389 | 1.31973 | 1.28263 | ||
5679 | 2019.01.28 16:35 | buy stop | 1248 | 0.01 | 1.31987 | 1.31415 | 1.35117 | ||
5680 | 2019.01.28 17:25 | close | 1247 | 0.01 | 1.31746 | 1.31973 | 1.28263 | -3.62 | 2226.88 |
5681 | 2019.01.28 20:35 | expiration | 1248 | 0.01 | 1.31987 | 1.31415 | 1.35117 | ||
5682 | 2019.01.30 21:05 | buy | 1249 | 0.01 | 1.31055 | 1.30477 | 1.34172 | ||
5683 | 2019.01.30 21:05 | sell stop | 1250 | 0.01 | 1.30463 | 1.31032 | 1.27345 | ||
5684 | 2019.01.30 21:05 | buy | 1251 | 0.01 | 1.31055 | 1.30477 | 1.34173 | ||
5685 | 2019.01.30 21:05 | sell stop | 1252 | 0.01 | 1.30463 | 1.31032 | 1.27345 | ||
5686 | 2019.01.30 21:30 | sell stop | 1253 | 0.01 | 1.30463 | 1.31032 | 1.27345 | ||
5687 | 2019.01.30 22:06 | close | 1249 | 0.01 | 1.31068 | 1.30477 | 1.34172 | 0.08 | 2226.96 |
5688 | 2019.01.30 22:06 | close | 1251 | 0.01 | 1.31070 | 1.30477 | 1.34173 | 0.10 | 2227.06 |
5689 | 2019.01.31 01:05 | expiration | 1250 | 0.01 | 1.30463 | 1.31032 | 1.27345 | ||
5690 | 2019.01.31 01:05 | expiration | 1252 | 0.01 | 1.30463 | 1.31032 | 1.27345 | ||
5691 | 2019.01.31 01:30 | expiration | 1253 | 0.01 | 1.30463 | 1.31032 | 1.27345 | ||
5692 | 2019.02.07 14:05 | sell | 1254 | 0.01 | 1.28639 | 1.29178 | 1.25740 | ||
5693 | 2019.02.07 14:05 | buy stop | 1255 | 0.01 | 1.29191 | 1.28661 | 1.32092 | ||
5694 | 2019.02.07 14:05 | sell | 1256 | 0.01 | 1.28646 | 1.29177 | 1.25738 | ||
5695 | 2019.02.07 14:05 | buy stop | 1257 | 0.01 | 1.29191 | 1.28661 | 1.32092 | ||
5696 | 2019.02.07 14:55 | close | 1254 | 0.01 | 1.28978 | 1.29178 | 1.25740 | -3.44 | 2223.62 |
5697 | 2019.02.07 15:05 | close | 1256 | 0.01 | 1.29075 | 1.29177 | 1.25738 | -4.34 | 2219.28 |
5698 | 2019.02.07 15:10 | buy | 1255 | 0.01 | 1.29197 | 1.28661 | 1.32092 | ||
5699 | 2019.02.07 15:10 | buy | 1257 | 0.01 | 1.29199 | 1.28661 | 1.32092 | ||
5700 | 2019.02.07 15:49 | modify | 1255 | 0.01 | 1.29197 | 1.29260 | 1.32092 | ||
5701 | 2019.02.07 16:10 | modify | 1257 | 0.01 | 1.29199 | 1.29262 | 1.32092 | ||
5702 | 2019.02.07 16:35 | buy | 1258 | 0.01 | 1.29795 | 1.29255 | 1.32695 | ||
5703 | 2019.02.07 16:35 | sell stop | 1259 | 0.01 | 1.29029 | 1.29559 | 1.26128 | ||
5704 | 2019.02.07 18:35 | close | 1258 | 0.01 | 1.29667 | 1.29255 | 1.32695 | -1.33 | 2217.95 |
5705 | 2019.02.07 20:35 | expiration | 1259 | 0.01 | 1.29029 | 1.29559 | 1.26128 | ||
5706 | 2019.02.08 10:40 | s/l | 1257 | 0.01 | 1.29256 | 1.29262 | 1.32092 | 0.45 | 2218.40 |
5707 | 2019.02.08 10:40 | s/l | 1255 | 0.01 | 1.29255 | 1.29260 | 1.32092 | 0.46 | 2218.86 |
5708 | 2019.02.13 15:35 | buy stop | 1260 | 0.01 | 1.29473 | 1.28954 | 1.32316 | ||
5709 | 2019.02.13 19:35 | expiration | 1260 | 0.01 | 1.29473 | 1.28954 | 1.32316 | ||
5710 | 2019.02.21 14:05 | buy | 1261 | 0.01 | 1.30730 | 1.30186 | 1.33643 | ||
5711 | 2019.02.21 14:05 | sell stop | 1262 | 0.01 | 1.30173 | 1.30705 | 1.27260 | ||
5712 | 2019.02.21 14:55 | close | 1261 | 0.01 | 1.30739 | 1.30186 | 1.33643 | 0.04 | 2218.90 |
5713 | 2019.02.21 18:05 | expiration | 1262 | 0.01 | 1.30173 | 1.30705 | 1.27260 | ||
5714 | 2019.03.05 15:00 | sell | 1263 | 0.01 | 1.31208 | 1.31735 | 1.28368 | ||
5715 | 2019.03.05 15:00 | buy stop | 1264 | 0.01 | 1.31747 | 1.31228 | 1.34588 | ||
5716 | 2019.03.05 15:00 | buy stop | 1265 | 0.01 | 1.31785 | 1.31266 | 1.34626 | ||
5717 | 2019.03.05 16:00 | close | 1263 | 0.01 | 1.31196 | 1.31735 | 1.28368 | 0.07 | 2218.97 |
5718 | 2019.03.05 18:15 | buy | 1266 | 0.01 | 1.31559 | 1.31029 | 1.34395 | ||
5719 | 2019.03.05 18:15 | sell stop | 1267 | 0.01 | 1.31017 | 1.31536 | 1.28176 | ||
5720 | 2019.03.05 19:00 | expiration | 1264 | 0.01 | 1.31747 | 1.31228 | 1.34588 | ||
5721 | 2019.03.05 19:00 | expiration | 1265 | 0.01 | 1.31785 | 1.31266 | 1.34626 | ||
5722 | 2019.03.05 19:05 | close | 1266 | 0.01 | 1.31335 | 1.31029 | 1.34395 | -2.29 | 2216.68 |
5723 | 2019.03.05 22:15 | expiration | 1267 | 0.01 | 1.31017 | 1.31536 | 1.28176 | ||
5724 | 2019.03.07 19:40 | sell stop | 1268 | 0.01 | 1.31044 | 1.31559 | 1.28223 | ||
5725 | 2019.03.07 20:18 | sell | 1268 | 0.01 | 1.31044 | 1.31559 | 1.28223 | ||
5726 | 2019.03.08 10:34 | close | 1268 | 0.01 | 1.31030 | 1.31559 | 1.28223 | 0.10 | 2216.78 |
5727 | 2019.03.11 16:45 | sell stop | 1269 | 0.01 | 1.30386 | 1.30903 | 1.27557 | ||
5728 | 2019.03.11 20:45 | expiration | 1269 | 0.01 | 1.30386 | 1.30903 | 1.27557 | ||
5729 | 2019.03.20 21:05 | sell stop | 1270 | 0.01 | 1.31627 | 1.32172 | 1.28641 | ||
5730 | 2019.03.20 21:05 | sell stop | 1271 | 0.01 | 1.31597 | 1.32142 | 1.28611 | ||
5731 | 2019.03.20 21:30 | buy | 1272 | 0.01 | 1.32401 | 1.31842 | 1.35387 | ||
5732 | 2019.03.20 21:30 | sell stop | 1273 | 0.01 | 1.31712 | 1.32257 | 1.28726 | ||
5733 | 2019.03.20 22:00 | sell stop | 1274 | 0.01 | 1.31755 | 1.32300 | 1.28769 | ||
5734 | 2019.03.20 22:30 | close | 1272 | 0.01 | 1.31977 | 1.31842 | 1.35387 | -4.29 | 2212.49 |
5735 | 2019.03.21 01:05 | expiration | 1270 | 0.01 | 1.31627 | 1.32172 | 1.28641 | ||
5736 | 2019.03.21 01:05 | expiration | 1271 | 0.01 | 1.31597 | 1.32142 | 1.28611 | ||
5737 | 2019.03.21 01:30 | expiration | 1273 | 0.01 | 1.31712 | 1.32257 | 1.28726 | ||
5738 | 2019.03.21 02:00 | expiration | 1274 | 0.01 | 1.31755 | 1.32300 | 1.28769 | ||
5739 | 2019.03.28 14:30 | sell | 1275 | 0.01 | 1.31114 | 1.31671 | 1.28091 | ||
5740 | 2019.03.28 14:30 | buy stop | 1276 | 0.01 | 1.31684 | 1.31133 | 1.34704 | ||
5741 | 2019.03.28 15:20 | close | 1275 | 0.01 | 1.31169 | 1.31671 | 1.28091 | -0.60 | 2211.89 |
5742 | 2019.03.28 15:29 | buy | 1276 | 0.01 | 1.31684 | 1.31133 | 1.34704 | ||
5743 | 2019.03.28 16:06 | s/l | 1276 | 0.01 | 1.31132 | 1.31133 | 1.34704 | -5.57 | 2206.32 |
5744 | 2019.03.29 17:45 | buy stop | 1277 | 0.01 | 1.30531 | 1.29972 | 1.33593 | ||
5745 | 2019.03.29 17:45 | sell | 1278 | 0.01 | 1.29851 | 1.30416 | 1.26780 | ||
5746 | 2019.03.29 17:45 | buy stop | 1279 | 0.01 | 1.30668 | 1.30109 | 1.33730 | ||
5747 | 2019.03.29 18:34 | s/l | 1278 | 0.01 | 1.30416 | 1.30416 | 1.26780 | -5.70 | 2200.62 |
5748 | 2019.03.29 21:45 | expiration | 1277 | 0.01 | 1.30531 | 1.29972 | 1.33593 | ||
5749 | 2019.03.29 21:45 | expiration | 1279 | 0.01 | 1.30668 | 1.30109 | 1.33730 | ||
5750 | 2019.05.01 21:35 | sell | 1280 | 0.01 | 1.30664 | 1.31206 | 1.27784 | ||
5751 | 2019.05.01 21:35 | buy stop | 1281 | 0.01 | 1.31219 | 1.30694 | 1.34096 | ||
5752 | 2019.05.01 21:45 | sell | 1282 | 0.01 | 1.30494 | 1.31035 | 1.27621 | ||
5753 | 2019.05.01 21:45 | buy stop | 1283 | 0.01 | 1.31219 | 1.30694 | 1.34096 | ||
5754 | 2019.05.01 22:00 | sell | 1284 | 0.01 | 1.30451 | 1.30987 | 1.27574 | ||
5755 | 2019.05.01 22:00 | buy stop | 1285 | 0.01 | 1.31219 | 1.30694 | 1.34096 | ||
5756 | 2019.05.01 22:00 | buy stop | 1286 | 0.01 | 1.31219 | 1.30694 | 1.34096 | ||
5757 | 2019.05.01 22:39 | close | 1282 | 0.01 | 1.30491 | 1.31035 | 1.27621 | -0.02 | 2200.60 |
5758 | 2019.05.01 23:00 | close | 1284 | 0.01 | 1.30470 | 1.30987 | 1.27574 | -0.24 | 2200.36 |
5759 | 2019.05.02 01:35 | expiration | 1281 | 0.01 | 1.31219 | 1.30694 | 1.34096 | ||
5760 | 2019.05.02 01:45 | expiration | 1283 | 0.01 | 1.31219 | 1.30694 | 1.34096 | ||
5761 | 2019.05.02 02:00 | expiration | 1285 | 0.01 | 1.31219 | 1.30694 | 1.34096 | ||
5762 | 2019.05.02 02:00 | expiration | 1286 | 0.01 | 1.31219 | 1.30694 | 1.34096 | ||
5763 | 2019.05.02 10:20 | close | 1280 | 0.01 | 1.30658 | 1.31206 | 1.27784 | 0.04 | 2200.40 |
5764 | 2019.05.03 18:35 | sell stop | 1287 | 0.01 | 1.30756 | 1.31280 | 1.27889 | ||
5765 | 2019.05.03 18:35 | buy | 1288 | 0.01 | 1.31513 | 1.30980 | 1.34380 | ||
5766 | 2019.05.03 18:35 | sell stop | 1289 | 0.01 | 1.30756 | 1.31280 | 1.27889 | ||
5767 | 2019.05.03 20:35 | close | 1288 | 0.01 | 1.31509 | 1.30980 | 1.34380 | -0.09 | 2200.31 |
5768 | 2019.05.03 22:35 | expiration | 1287 | 0.01 | 1.30756 | 1.31280 | 1.27889 | ||
5769 | 2019.05.03 22:35 | expiration | 1289 | 0.01 | 1.30756 | 1.31280 | 1.27889 | ||
5770 | 2019.05.07 11:05 | sell | 1290 | 0.01 | 1.30858 | 1.31400 | 1.27975 | ||
5771 | 2019.05.07 11:05 | buy stop | 1291 | 0.01 | 1.31413 | 1.30886 | 1.34301 | ||
5772 | 2019.05.07 12:05 | close | 1290 | 0.01 | 1.30966 | 1.31400 | 1.27975 | -1.13 | 2199.18 |
5773 | 2019.05.07 15:05 | expiration | 1291 | 0.01 | 1.31413 | 1.30886 | 1.34301 | ||
5774 | 2019.05.15 16:35 | buy stop | 1292 | 0.01 | 1.29067 | 1.28602 | 1.31614 | ||
5775 | 2019.05.15 20:35 | expiration | 1292 | 0.01 | 1.29067 | 1.28602 | 1.31614 | ||
5776 | 2019.05.21 19:05 | buy stop | 1293 | 0.01 | 1.27999 | 1.27558 | 1.30412 | ||
5777 | 2019.05.21 23:05 | expiration | 1293 | 0.01 | 1.27999 | 1.27558 | 1.30412 | ||
5778 | 2019.05.24 12:20 | sell | 1294 | 0.01 | 1.26591 | 1.27044 | 1.24171 | ||
5779 | 2019.05.24 12:20 | buy stop | 1295 | 0.01 | 1.27098 | 1.26656 | 1.29516 | ||
5780 | 2019.05.24 13:04 | s/l | 1294 | 0.01 | 1.27051 | 1.27044 | 1.24171 | -4.65 | 2194.53 |
5781 | 2019.05.24 13:04 | buy | 1295 | 0.01 | 1.27104 | 1.26656 | 1.29516 | ||
5782 | 2019.05.24 13:54 | close | 1295 | 0.01 | 1.26876 | 1.26656 | 1.29516 | -2.33 | 2192.20 |
5783 | 2019.06.06 15:45 | sell stop | 1296 | 0.01 | 1.26834 | 1.27232 | 1.24654 | ||
5784 | 2019.06.06 19:45 | expiration | 1296 | 0.01 | 1.26834 | 1.27232 | 1.24654 | ||
5785 | 2019.06.11 12:05 | sell stop | 1297 | 0.01 | 1.26853 | 1.27252 | 1.24668 | ||
5786 | 2019.06.11 16:05 | expiration | 1297 | 0.01 | 1.26853 | 1.27252 | 1.24668 | ||
5787 | 2019.06.19 21:05 | buy | 1298 | 0.01 | 1.26685 | 1.26265 | 1.28948 | ||
5788 | 2019.06.19 21:05 | sell stop | 1299 | 0.01 | 1.26255 | 1.26667 | 1.23997 | ||
5789 | 2019.06.19 21:05 | buy | 1300 | 0.01 | 1.26688 | 1.26263 | 1.28943 | ||
5790 | 2019.06.19 21:05 | sell stop | 1301 | 0.01 | 1.26253 | 1.26665 | 1.23995 | ||
5791 | 2019.06.19 21:05 | buy | 1302 | 0.01 | 1.26689 | 1.26264 | 1.28946 | ||
5792 | 2019.06.19 21:05 | sell stop | 1303 | 0.01 | 1.26216 | 1.26628 | 1.23958 | ||
5793 | 2019.06.19 21:55 | close | 1298 | 0.01 | 1.26641 | 1.26265 | 1.28948 | -0.49 | 2191.71 |
5794 | 2019.06.19 21:55 | close | 1300 | 0.01 | 1.26645 | 1.26263 | 1.28943 | -0.48 | 2191.23 |
5795 | 2019.06.19 22:05 | close | 1302 | 0.01 | 1.26546 | 1.26264 | 1.28946 | -1.48 | 2189.75 |
5796 | 2019.06.20 01:05 | expiration | 1299 | 0.01 | 1.26255 | 1.26667 | 1.23997 | ||
5797 | 2019.06.20 01:05 | expiration | 1301 | 0.01 | 1.26253 | 1.26665 | 1.23995 | ||
5798 | 2019.06.20 01:05 | expiration | 1303 | 0.01 | 1.26216 | 1.26628 | 1.23958 | ||
5799 | 2019.06.20 14:05 | sell | 1304 | 0.01 | 1.26994 | 1.27415 | 1.24717 | ||
5800 | 2019.06.20 14:05 | buy stop | 1305 | 0.01 | 1.27425 | 1.27009 | 1.29702 | ||
5801 | 2019.06.20 14:15 | buy stop | 1306 | 0.01 | 1.27425 | 1.27009 | 1.29702 | ||
5802 | 2019.06.20 17:43 | close | 1304 | 0.01 | 1.26994 | 1.27415 | 1.24717 | -0.05 | 2189.70 |
5803 | 2019.06.20 18:05 | expiration | 1305 | 0.01 | 1.27425 | 1.27009 | 1.29702 | ||
5804 | 2019.06.20 18:15 | expiration | 1306 | 0.01 | 1.27425 | 1.27009 | 1.29702 | ||
5805 | 2019.06.25 19:40 | sell | 1307 | 0.01 | 1.26888 | 1.27316 | 1.24582 | ||
5806 | 2019.06.25 19:40 | buy stop | 1308 | 0.01 | 1.27326 | 1.26905 | 1.29633 | ||
5807 | 2019.06.25 20:32 | close | 1307 | 0.01 | 1.26875 | 1.27316 | 1.24582 | 0.08 | 2189.78 |
5808 | 2019.06.25 20:35 | sell stop | 1309 | 0.01 | 1.26704 | 1.27125 | 1.24397 | ||
5809 | 2019.06.25 23:40 | expiration | 1308 | 0.01 | 1.27326 | 1.26905 | 1.29633 | ||
5810 | 2019.06.26 00:35 | expiration | 1309 | 0.01 | 1.26704 | 1.27125 | 1.24397 | ||
5811 | 2019.07.02 17:15 | sell | 1310 | 0.01 | 1.26048 | 1.26469 | 1.23801 | ||
5812 | 2019.07.02 17:15 | buy stop | 1311 | 0.01 | 1.26479 | 1.26069 | 1.28726 | ||
5813 | 2019.07.02 17:30 | sell | 1312 | 0.01 | 1.25930 | 1.26350 | 1.23684 | ||
5814 | 2019.07.02 17:30 | buy stop | 1313 | 0.01 | 1.26479 | 1.26069 | 1.28726 | ||
5815 | 2019.07.02 18:00 | buy stop | 1314 | 0.01 | 1.26479 | 1.26069 | 1.28726 | ||
5816 | 2019.07.02 18:30 | close | 1312 | 0.01 | 1.25943 | 1.26350 | 1.23684 | -0.18 | 2189.60 |
5817 | 2019.07.02 19:14 | close | 1310 | 0.01 | 1.26039 | 1.26469 | 1.23801 | 0.04 | 2189.64 |
5818 | 2019.07.02 21:15 | expiration | 1311 | 0.01 | 1.26479 | 1.26069 | 1.28726 | ||
5819 | 2019.07.02 21:30 | expiration | 1313 | 0.01 | 1.26479 | 1.26069 | 1.28726 | ||
5820 | 2019.07.02 22:00 | expiration | 1314 | 0.01 | 1.26479 | 1.26069 | 1.28726 | ||
5821 | 2019.07.18 22:00 | sell stop | 1315 | 0.01 | 1.24858 | 1.25256 | 1.22676 | ||
5822 | 2019.07.18 22:00 | buy | 1316 | 0.01 | 1.25438 | 1.25029 | 1.27618 | ||
5823 | 2019.07.18 22:00 | sell stop | 1317 | 0.01 | 1.24861 | 1.25259 | 1.22679 | ||
5824 | 2019.07.19 00:00 | close | 1316 | 0.01 | 1.25415 | 1.25029 | 1.27618 | -0.35 | 2189.29 |
5825 | 2019.07.19 02:00 | expiration | 1315 | 0.01 | 1.24858 | 1.25256 | 1.22676 | ||
5826 | 2019.07.19 02:00 | expiration | 1317 | 0.01 | 1.24861 | 1.25259 | 1.22679 | ||
5827 | 2019.07.23 15:25 | sell | 1318 | 0.01 | 1.24406 | 1.24816 | 1.22219 | ||
5828 | 2019.07.23 15:25 | buy stop | 1319 | 0.01 | 1.24826 | 1.24427 | 1.27013 | ||
5829 | 2019.07.23 16:25 | close | 1318 | 0.01 | 1.24418 | 1.24816 | 1.22219 | -0.17 | 2189.12 |
5830 | 2019.07.23 19:25 | expiration | 1319 | 0.01 | 1.24826 | 1.24427 | 1.27013 | ||
5831 | 2019.07.31 21:05 | sell | 1320 | 0.01 | 1.22097 | 1.22527 | 1.19795 | ||
5832 | 2019.07.31 21:05 | buy stop | 1321 | 0.01 | 1.22537 | 1.22118 | 1.24831 | ||
5833 | 2019.07.31 21:30 | sell | 1322 | 0.01 | 1.21948 | 1.22384 | 1.19657 | ||
5834 | 2019.07.31 21:30 | buy stop | 1323 | 0.01 | 1.22537 | 1.22118 | 1.24831 | ||
5835 | 2019.07.31 21:37 | modify | 1320 | 0.01 | 1.22097 | 1.22047 | 1.19795 | ||
5836 | 2019.07.31 22:00 | sell | 1324 | 0.01 | 1.21611 | 1.22042 | 1.19321 | ||
5837 | 2019.07.31 22:00 | buy stop | 1325 | 0.01 | 1.22394 | 1.21975 | 1.24688 | ||
5838 | 2019.07.31 22:30 | modify | 1322 | 0.01 | 1.21948 | 1.21898 | 1.19657 | ||
5839 | 2019.08.01 00:00 | close | 1324 | 0.01 | 1.21655 | 1.22042 | 1.19321 | -0.46 | 2188.65 |
5840 | 2019.08.01 01:05 | expiration | 1321 | 0.01 | 1.22537 | 1.22118 | 1.24831 | ||
5841 | 2019.08.01 01:30 | expiration | 1323 | 0.01 | 1.22537 | 1.22118 | 1.24831 | ||
5842 | 2019.08.01 02:00 | expiration | 1325 | 0.01 | 1.22394 | 1.21975 | 1.24688 | ||
5843 | 2019.08.01 03:25 | modify | 1320 | 0.01 | 1.22097 | 1.21673 | 1.19795 | ||
5844 | 2019.08.01 03:30 | modify | 1320 | 0.01 | 1.22097 | 1.21652 | 1.19795 | ||
5845 | 2019.08.01 03:36 | modify | 1320 | 0.01 | 1.22097 | 1.21631 | 1.19795 | ||
5846 | 2019.08.01 03:36 | modify | 1320 | 0.01 | 1.22097 | 1.21609 | 1.19795 | ||
5847 | 2019.08.01 03:46 | modify | 1320 | 0.01 | 1.22097 | 1.21584 | 1.19795 | ||
5848 | 2019.08.01 03:46 | modify | 1320 | 0.01 | 1.22097 | 1.21561 | 1.19795 | ||
5849 | 2019.08.01 03:46 | modify | 1320 | 0.01 | 1.22097 | 1.21538 | 1.19795 | ||
5850 | 2019.08.01 03:46 | modify | 1322 | 0.01 | 1.21948 | 1.21548 | 1.19657 | ||
5851 | 2019.08.01 03:46 | modify | 1320 | 0.01 | 1.22097 | 1.21512 | 1.19795 | ||
5852 | 2019.08.01 03:46 | modify | 1322 | 0.01 | 1.21948 | 1.21520 | 1.19657 | ||
5853 | 2019.08.01 03:46 | modify | 1320 | 0.01 | 1.22097 | 1.21490 | 1.19795 | ||
5854 | 2019.08.01 03:46 | modify | 1322 | 0.01 | 1.21948 | 1.21499 | 1.19657 | ||
5855 | 2019.08.01 03:46 | modify | 1320 | 0.01 | 1.22097 | 1.21469 | 1.19795 | ||
5856 | 2019.08.01 03:46 | modify | 1320 | 0.01 | 1.22097 | 1.21448 | 1.19795 | ||
5857 | 2019.08.01 03:46 | modify | 1322 | 0.01 | 1.21948 | 1.21474 | 1.19657 | ||
5858 | 2019.08.01 03:46 | modify | 1320 | 0.01 | 1.22097 | 1.21421 | 1.19795 | ||
5859 | 2019.08.01 03:46 | modify | 1322 | 0.01 | 1.21948 | 1.21447 | 1.19657 | ||
5860 | 2019.08.01 12:51 | modify | 1320 | 0.01 | 1.22097 | 1.21370 | 1.19795 | ||
5861 | 2019.08.01 12:51 | modify | 1322 | 0.01 | 1.21948 | 1.21396 | 1.19657 | ||
5862 | 2019.08.01 12:51 | modify | 1320 | 0.01 | 1.22097 | 1.21341 | 1.19795 | ||
5863 | 2019.08.01 12:51 | modify | 1322 | 0.01 | 1.21948 | 1.21367 | 1.19657 | ||
5864 | 2019.08.01 12:52 | modify | 1320 | 0.01 | 1.22097 | 1.21318 | 1.19795 | ||
5865 | 2019.08.01 12:52 | modify | 1322 | 0.01 | 1.21948 | 1.21344 | 1.19657 | ||
5866 | 2019.08.01 12:52 | modify | 1320 | 0.01 | 1.22097 | 1.21295 | 1.19795 | ||
5867 | 2019.08.01 12:52 | modify | 1322 | 0.01 | 1.21948 | 1.21321 | 1.19657 | ||
5868 | 2019.08.01 12:52 | modify | 1320 | 0.01 | 1.22097 | 1.21274 | 1.19795 | ||
5869 | 2019.08.01 12:52 | modify | 1322 | 0.01 | 1.21948 | 1.21300 | 1.19657 | ||
5870 | 2019.08.01 13:09 | modify | 1320 | 0.01 | 1.22097 | 1.21252 | 1.19795 | ||
5871 | 2019.08.01 13:09 | modify | 1322 | 0.01 | 1.21948 | 1.21278 | 1.19657 | ||
5872 | 2019.08.01 14:46 | s/l | 1320 | 0.01 | 1.21252 | 1.21252 | 1.19795 | 8.43 | 2197.08 |
5873 | 2019.08.01 14:46 | s/l | 1322 | 0.01 | 1.21283 | 1.21278 | 1.19657 | 6.63 | 2203.71 |
5874 | 2019.09.27 10:05 | sell | 1326 | 0.01 | 1.22898 | 1.23411 | 1.20167 | ||
5875 | 2019.09.27 10:05 | buy stop | 1327 | 0.01 | 1.23423 | 1.22924 | 1.26156 | ||
5876 | 2019.09.27 10:05 | sell | 1328 | 0.01 | 1.22892 | 1.23411 | 1.20165 | ||
5877 | 2019.09.27 10:05 | buy stop | 1329 | 0.01 | 1.23423 | 1.22924 | 1.26156 | ||
5878 | 2019.09.27 10:05 | buy stop | 1330 | 0.01 | 1.23423 | 1.22924 | 1.26156 | ||
5879 | 2019.09.27 10:05 | buy stop | 1331 | 0.01 | 1.23423 | 1.22924 | 1.26156 | ||
5880 | 2019.09.27 10:30 | sell | 1332 | 0.01 | 1.22840 | 1.23359 | 1.20118 | ||
5881 | 2019.09.27 11:03 | close | 1328 | 0.01 | 1.22880 | 1.23411 | 1.20165 | 0.07 | 2203.78 |
5882 | 2019.09.27 11:04 | close | 1326 | 0.01 | 1.22886 | 1.23411 | 1.20167 | 0.07 | 2203.85 |
5883 | 2019.09.27 11:30 | close | 1332 | 0.01 | 1.22939 | 1.23359 | 1.20118 | -1.04 | 2202.81 |
5884 | 2019.09.27 14:05 | expiration | 1327 | 0.01 | 1.23423 | 1.22924 | 1.26156 | ||
5885 | 2019.09.27 14:05 | expiration | 1329 | 0.01 | 1.23423 | 1.22924 | 1.26156 | ||
5886 | 2019.09.27 14:05 | expiration | 1330 | 0.01 | 1.23423 | 1.22924 | 1.26156 | ||
5887 | 2019.09.27 14:05 | expiration | 1331 | 0.01 | 1.23423 | 1.22924 | 1.26156 | ||
5888 | 2019.10.01 15:55 | sell | 1333 | 0.01 | 1.22369 | 1.22873 | 1.19654 | ||
5889 | 2019.10.01 15:55 | buy stop | 1334 | 0.01 | 1.23074 | 1.22578 | 1.25789 | ||
5890 | 2019.10.01 17:55 | close | 1333 | 0.01 | 1.22367 | 1.22873 | 1.19654 | -0.03 | 2202.78 |
5891 | 2019.10.01 19:18 | buy | 1334 | 0.01 | 1.23190 | 1.22578 | 1.25789 | ||
5892 | 2019.10.01 21:18 | close | 1334 | 0.01 | 1.22870 | 1.22578 | 1.25789 | -3.25 | 2199.53 |
5893 | 2019.10.03 15:35 | sell stop | 1335 | 0.01 | 1.23162 | 1.23664 | 1.20412 | ||
5894 | 2019.10.03 15:35 | sell stop | 1336 | 0.01 | 1.22904 | 1.23406 | 1.20154 | ||
5895 | 2019.10.03 17:05 | buy | 1337 | 0.01 | 1.24067 | 1.23553 | 1.26810 | ||
5896 | 2019.10.03 17:05 | sell stop | 1338 | 0.01 | 1.23541 | 1.24043 | 1.20791 | ||
5897 | 2019.10.03 17:55 | close | 1337 | 0.01 | 1.24074 | 1.23553 | 1.26810 | 0.02 | 2199.55 |
5898 | 2019.10.03 19:35 | expiration | 1335 | 0.01 | 1.23162 | 1.23664 | 1.20412 | ||
5899 | 2019.10.03 19:35 | expiration | 1336 | 0.01 | 1.22904 | 1.23406 | 1.20154 | ||
5900 | 2019.10.03 21:05 | expiration | 1338 | 0.01 | 1.23541 | 1.24043 | 1.20791 | ||
5901 | 2019.10.08 12:35 | sell | 1339 | 0.01 | 1.22351 | 1.22862 | 1.19604 | ||
5902 | 2019.10.08 12:35 | buy stop | 1340 | 0.01 | 1.22874 | 1.22372 | 1.25621 | ||
5903 | 2019.10.08 13:35 | close | 1339 | 0.01 | 1.22374 | 1.22862 | 1.19604 | -0.28 | 2199.27 |
5904 | 2019.10.08 16:35 | expiration | 1340 | 0.01 | 1.22874 | 1.22372 | 1.25621 | ||
5905 | 2019.10.15 12:10 | sell | 1341 | 0.01 | 1.26117 | 1.26651 | 1.23102 | ||
5906 | 2019.10.15 12:10 | buy stop | 1342 | 0.01 | 1.26730 | 1.26184 | 1.29721 | ||
5907 | 2019.10.15 13:00 | close | 1341 | 0.01 | 1.26462 | 1.26651 | 1.23102 | -3.50 | 2195.77 |
5908 | 2019.10.15 13:49 | buy | 1342 | 0.01 | 1.26737 | 1.26184 | 1.29721 | ||
5909 | 2019.10.15 14:39 | close | 1342 | 0.01 | 1.26478 | 1.26184 | 1.29721 | -2.64 | 2193.13 |
5910 | 2019.11.07 14:05 | sell | 1343 | 0.01 | 1.28234 | 1.28799 | 1.25222 | ||
5911 | 2019.11.07 14:05 | buy stop | 1344 | 0.01 | 1.28812 | 1.28261 | 1.31828 | ||
5912 | 2019.11.07 14:05 | sell | 1345 | 0.01 | 1.28234 | 1.28797 | 1.25218 | ||
5913 | 2019.11.07 14:05 | buy stop | 1346 | 0.01 | 1.28812 | 1.28261 | 1.31828 | ||
5914 | 2019.11.07 14:05 | buy stop | 1347 | 0.01 | 1.28812 | 1.28261 | 1.31828 | ||
5915 | 2019.11.07 14:30 | sell | 1348 | 0.01 | 1.28186 | 1.28753 | 1.25177 | ||
5916 | 2019.11.07 14:30 | buy stop | 1349 | 0.01 | 1.28812 | 1.28261 | 1.31828 | ||
5917 | 2019.11.07 14:55 | close | 1343 | 0.01 | 1.28257 | 1.28799 | 1.25222 | -0.28 | 2192.85 |
5918 | 2019.11.07 14:55 | close | 1345 | 0.01 | 1.28257 | 1.28797 | 1.25218 | -0.28 | 2192.57 |
5919 | 2019.11.07 16:10 | close | 1348 | 0.01 | 1.28173 | 1.28753 | 1.25177 | 0.08 | 2192.65 |
5920 | 2019.11.07 18:05 | expiration | 1344 | 0.01 | 1.28812 | 1.28261 | 1.31828 | ||
5921 | 2019.11.07 18:05 | expiration | 1346 | 0.01 | 1.28812 | 1.28261 | 1.31828 | ||
5922 | 2019.11.07 18:05 | expiration | 1347 | 0.01 | 1.28812 | 1.28261 | 1.31828 | ||
5923 | 2019.11.07 18:30 | expiration | 1349 | 0.01 | 1.28812 | 1.28261 | 1.31828 | ||
5924 | 2019.12.19 14:05 | buy | 1350 | 0.01 | 1.31324 | 1.30868 | 1.33758 | ||
5925 | 2019.12.19 14:05 | sell stop | 1351 | 0.01 | 1.30679 | 1.31124 | 1.28240 | ||
5926 | 2019.12.19 14:05 | buy | 1352 | 0.01 | 1.31324 | 1.30870 | 1.33763 | ||
5927 | 2019.12.19 14:05 | sell stop | 1353 | 0.01 | 1.30677 | 1.31122 | 1.28238 | ||
5928 | 2019.12.19 14:37 | s/l | 1350 | 0.01 | 1.30861 | 1.30868 | 1.33758 | -4.68 | 2187.97 |
5929 | 2019.12.19 14:37 | s/l | 1352 | 0.01 | 1.30858 | 1.30870 | 1.33763 | -4.71 | 2183.26 |
5930 | 2019.12.19 15:14 | sell | 1351 | 0.01 | 1.30682 | 1.31124 | 1.28240 | ||
5931 | 2019.12.19 15:14 | sell | 1353 | 0.01 | 1.30675 | 1.31122 | 1.28238 | ||
5932 | 2019.12.19 15:25 | modify | 1351 | 0.01 | 1.30682 | 1.30629 | 1.28240 | ||
5933 | 2019.12.19 16:15 | s/l | 1351 | 0.01 | 1.30636 | 1.30629 | 1.28240 | 0.41 | 2183.67 |
5934 | 2019.12.19 16:16 | close | 1353 | 0.01 | 1.30664 | 1.31122 | 1.28238 | 0.06 | 2183.73 |