Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2006.03.31 02:55 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1043338 | Ticks modelled | 342430902 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 5307.59 | Gross profit | 8191.76 | Gross loss | -2884.17 |
Profit factor | 2.84 | Expected payoff | 5.26 | ||
Absolute drawdown | 72.78 | Maximal drawdown | 163.50 (5.52%) | Relative drawdown | 8.17% (82.51) |
Total trades | 1009 | Short positions (won %) | 543 (82.50%) | Long positions (won %) | 466 (83.26%) |
Profit trades (% of total) | 836 (82.85%) | Loss trades (% of total) | 173 (17.15%) | ||
Largest | profit trade | 113.84 | loss trade | -78.84 | |
Average | profit trade | 9.80 | loss trade | -16.67 | |
Maximum | consecutive wins (profit in money) | 31 (429.67) | consecutive losses (loss in money) | 3 (-85.72) | |
Maximal | consecutive profit (count of wins) | 429.67 (31) | consecutive loss (count of losses) | -85.72 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.04.03 01:24 | sell | 1 | 0.10 | 2.42723 | 2.43905 | 2.42515 | ||
2 | 2006.04.03 03:10 | close | 1 | 0.10 | 2.42715 | 2.43905 | 2.42515 | 0.02 | 1000.02 |
3 | 2006.04.04 01:30 | sell | 2 | 0.10 | 2.43260 | 2.44425 | 2.43035 | ||
4 | 2006.04.04 02:56 | close | 2 | 0.10 | 2.43206 | 2.44425 | 2.43035 | 3.01 | 1003.03 |
5 | 2006.04.14 01:29 | buy | 3 | 0.10 | 2.40367 | 2.39223 | 2.40617 | ||
6 | 2006.04.14 02:05 | close | 3 | 0.10 | 2.40561 | 2.39223 | 2.40617 | 12.12 | 1015.15 |
7 | 2006.04.17 01:01 | sell | 4 | 0.10 | 2.40614 | 2.41758 | 2.40364 | ||
8 | 2006.04.17 01:04 | close | 4 | 0.10 | 2.40390 | 2.41758 | 2.40364 | 14.06 | 1029.21 |
9 | 2006.04.18 00:33 | buy | 5 | 0.10 | 2.39624 | 2.38480 | 2.39874 | ||
10 | 2006.04.18 01:01 | close | 5 | 0.10 | 2.39868 | 2.38480 | 2.39874 | 15.37 | 1044.58 |
11 | 2006.04.20 01:53 | sell | 6 | 0.10 | 2.40082 | 2.41226 | 2.39832 | ||
12 | 2006.04.20 02:59 | close | 6 | 0.10 | 2.39975 | 2.41226 | 2.39832 | 6.46 | 1051.04 |
13 | 2006.04.24 00:37 | sell | 7 | 0.10 | 2.39574 | 2.40748 | 2.39354 | ||
14 | 2006.04.24 00:56 | t/p | 7 | 0.10 | 2.39325 | 2.40748 | 2.39354 | 15.69 | 1066.73 |
15 | 2006.04.27 23:43 | buy | 8 | 0.10 | 2.37844 | 2.36700 | 2.38094 | ||
16 | 2006.04.27 23:48 | close | 8 | 0.10 | 2.38077 | 2.36700 | 2.38094 | 14.64 | 1081.37 |
17 | 2006.04.28 01:48 | sell | 9 | 0.10 | 2.38309 | 2.39453 | 2.38059 | ||
18 | 2006.04.28 02:14 | close | 9 | 0.10 | 2.38072 | 2.39453 | 2.38059 | 14.90 | 1096.27 |
19 | 2006.05.01 01:55 | sell | 10 | 0.10 | 2.40381 | 2.41525 | 2.40131 | ||
20 | 2006.05.01 03:28 | close | 10 | 0.10 | 2.40341 | 2.41525 | 2.40131 | 2.10 | 1098.37 |
21 | 2006.05.01 23:00 | sell | 11 | 0.10 | 2.40410 | 2.41550 | 2.40160 | ||
22 | 2006.05.01 23:14 | t/p | 11 | 0.10 | 2.40159 | 2.41550 | 2.40160 | 15.82 | 1114.19 |
23 | 2006.05.01 23:49 | sell | 12 | 0.10 | 2.40256 | 2.41405 | 2.40011 | ||
24 | 2006.05.02 02:40 | close | 12 | 0.10 | 2.40699 | 2.41405 | 2.40011 | -29.60 | 1084.59 |
25 | 2006.05.04 01:00 | sell | 13 | 0.10 | 2.39198 | 2.40378 | 2.38988 | ||
26 | 2006.05.04 02:14 | close | 13 | 0.10 | 2.39090 | 2.40378 | 2.38988 | 6.53 | 1091.12 |
27 | 2006.05.05 00:41 | buy | 14 | 0.10 | 2.39694 | 2.38554 | 2.39944 | ||
28 | 2006.05.05 01:06 | t/p | 14 | 0.10 | 2.39952 | 2.38554 | 2.39944 | 16.27 | 1107.39 |
29 | 2006.05.05 01:53 | sell | 15 | 0.10 | 2.40128 | 2.41340 | 2.39946 | ||
30 | 2006.05.05 02:20 | close | 15 | 0.10 | 2.39998 | 2.41340 | 2.39946 | 7.95 | 1115.34 |
31 | 2006.05.08 00:36 | sell | 16 | 0.10 | 2.41089 | 2.42215 | 2.40820 | ||
32 | 2006.05.08 01:12 | close | 16 | 0.10 | 2.40821 | 2.42215 | 2.40820 | 16.92 | 1132.26 |
33 | 2006.05.09 01:19 | sell | 17 | 0.10 | 2.42008 | 2.43152 | 2.41758 | ||
34 | 2006.05.09 01:38 | t/p | 17 | 0.10 | 2.41798 | 2.43152 | 2.41758 | 13.15 | 1145.41 |
35 | 2006.05.11 00:36 | sell | 18 | 0.10 | 2.40801 | 2.41918 | 2.40523 | ||
36 | 2006.05.11 01:38 | close | 18 | 0.10 | 2.40617 | 2.41918 | 2.40523 | 11.46 | 1156.87 |
37 | 2006.05.12 01:03 | sell | 19 | 0.10 | 2.42672 | 2.43838 | 2.42448 | ||
38 | 2006.05.12 01:28 | close | 19 | 0.10 | 2.42501 | 2.43838 | 2.42448 | 10.62 | 1167.49 |
39 | 2006.05.16 01:58 | buy | 20 | 0.10 | 2.46519 | 2.45374 | 2.46769 | ||
40 | 2006.05.16 02:08 | t/p | 20 | 0.10 | 2.46776 | 2.45374 | 2.46769 | 16.21 | 1183.70 |
41 | 2006.05.18 23:46 | sell | 21 | 0.10 | 2.47720 | 2.48864 | 2.47470 | ||
42 | 2006.05.19 01:02 | close | 21 | 0.10 | 2.47554 | 2.48864 | 2.47470 | 10.00 | 1193.70 |
43 | 2006.05.22 00:36 | buy | 22 | 0.10 | 2.47488 | 2.46318 | 2.47713 | ||
44 | 2006.05.22 00:56 | t/p | 22 | 0.10 | 2.48026 | 2.46318 | 2.47713 | 34.48 | 1228.18 |
45 | 2006.05.22 00:57 | sell | 23 | 0.10 | 2.48104 | 2.49249 | 2.47854 | ||
46 | 2006.05.22 02:14 | close | 23 | 0.10 | 2.47873 | 2.49249 | 2.47854 | 14.52 | 1242.70 |
47 | 2006.05.23 01:30 | buy | 24 | 0.10 | 2.50097 | 2.48957 | 2.50351 | ||
48 | 2006.05.23 02:01 | close | 24 | 0.10 | 2.50329 | 2.48957 | 2.50351 | 14.58 | 1257.28 |
49 | 2006.05.25 00:31 | buy | 25 | 0.10 | 2.48087 | 2.46966 | 2.48356 | ||
50 | 2006.05.25 01:55 | close | 25 | 0.10 | 2.48202 | 2.46966 | 2.48356 | 6.97 | 1264.25 |
51 | 2006.05.26 01:00 | sell | 26 | 0.10 | 2.46382 | 2.47522 | 2.46132 | ||
52 | 2006.05.26 02:38 | close | 26 | 0.10 | 2.46345 | 2.47522 | 2.46132 | 1.91 | 1266.16 |
53 | 2006.05.29 00:54 | buy | 27 | 0.10 | 2.44681 | 2.43536 | 2.44931 | ||
54 | 2006.05.29 00:54 | t/p | 27 | 0.10 | 2.44900 | 2.43536 | 2.44931 | 13.73 | 1279.89 |
55 | 2006.05.29 01:27 | sell | 28 | 0.10 | 2.45239 | 2.46383 | 2.44989 | ||
56 | 2006.05.29 03:05 | close | 28 | 0.10 | 2.45213 | 2.46383 | 2.44989 | 1.19 | 1281.08 |
57 | 2006.05.30 01:06 | buy | 29 | 0.10 | 2.44731 | 2.43591 | 2.44981 | ||
58 | 2006.05.30 01:29 | close | 29 | 0.10 | 2.44966 | 2.43591 | 2.44981 | 14.77 | 1295.85 |
59 | 2006.06.01 23:54 | sell | 30 | 0.10 | 2.49789 | 2.50929 | 2.49539 | ||
60 | 2006.06.02 01:38 | close | 30 | 0.10 | 2.49670 | 2.50929 | 2.49539 | 6.95 | 1302.79 |
61 | 2006.06.05 00:54 | sell | 31 | 0.10 | 2.50739 | 2.51884 | 2.50489 | ||
62 | 2006.06.05 02:14 | close | 31 | 0.10 | 2.50535 | 2.51884 | 2.50489 | 12.77 | 1315.56 |
63 | 2006.06.08 01:55 | buy | 32 | 0.10 | 2.50090 | 2.48946 | 2.50340 | ||
64 | 2006.06.08 03:46 | close | 32 | 0.10 | 2.50126 | 2.48946 | 2.50340 | 1.84 | 1317.40 |
65 | 2006.06.09 00:40 | buy | 33 | 0.10 | 2.48222 | 2.47082 | 2.48472 | ||
66 | 2006.06.09 02:10 | close | 33 | 0.10 | 2.48262 | 2.47082 | 2.48472 | 2.10 | 1319.50 |
67 | 2006.06.12 00:36 | buy | 34 | 0.10 | 2.45674 | 2.44529 | 2.45924 | ||
68 | 2006.06.12 01:27 | close | 34 | 0.10 | 2.45832 | 2.44529 | 2.45924 | 9.77 | 1329.27 |
69 | 2006.06.13 01:46 | sell | 35 | 0.10 | 2.47588 | 2.48728 | 2.47338 | ||
70 | 2006.06.13 02:39 | t/p | 35 | 0.10 | 2.47329 | 2.48728 | 2.47338 | 16.34 | 1345.61 |
71 | 2006.06.15 00:50 | buy | 36 | 0.10 | 2.49844 | 2.48700 | 2.50094 | ||
72 | 2006.06.15 01:21 | close | 36 | 0.10 | 2.49968 | 2.48700 | 2.50094 | 7.56 | 1353.17 |
73 | 2006.06.19 00:50 | sell | 37 | 0.10 | 2.50688 | 2.51870 | 2.50476 | ||
74 | 2006.06.19 02:53 | close | 37 | 0.10 | 2.50898 | 2.51870 | 2.50476 | -14.15 | 1339.02 |
75 | 2006.06.26 01:49 | sell | 38 | 0.10 | 2.48613 | 2.49802 | 2.48412 | ||
76 | 2006.06.26 03:25 | close | 38 | 0.10 | 2.48582 | 2.49802 | 2.48412 | 1.51 | 1340.53 |
77 | 2006.06.30 01:31 | buy | 39 | 0.10 | 2.46935 | 2.45795 | 2.47185 | ||
78 | 2006.06.30 02:00 | t/p | 39 | 0.10 | 2.47234 | 2.45795 | 2.47185 | 18.94 | 1359.47 |
79 | 2006.07.06 01:25 | sell | 40 | 0.10 | 2.47455 | 2.48633 | 2.47238 | ||
80 | 2006.07.06 02:14 | close | 40 | 0.10 | 2.47367 | 2.48633 | 2.47238 | 5.22 | 1364.69 |
81 | 2006.07.10 23:03 | sell | 41 | 0.10 | 2.46642 | 2.47796 | 2.46406 | ||
82 | 2006.07.11 00:24 | close | 41 | 0.10 | 2.46492 | 2.47796 | 2.46406 | 8.96 | 1373.65 |
83 | 2006.07.14 01:47 | sell | 42 | 0.10 | 2.44584 | 2.45794 | 2.44399 | ||
84 | 2006.07.14 03:49 | close | 42 | 0.10 | 2.44661 | 2.45794 | 2.44399 | -5.51 | 1368.14 |
85 | 2006.07.20 00:35 | buy | 43 | 0.10 | 2.45337 | 2.44197 | 2.45587 | ||
86 | 2006.07.20 01:41 | close | 43 | 0.10 | 2.45420 | 2.44197 | 2.45587 | 4.90 | 1373.04 |
87 | 2006.07.21 00:40 | sell | 44 | 0.10 | 2.46218 | 2.47358 | 2.45968 | ||
88 | 2006.07.21 02:08 | close | 44 | 0.10 | 2.46175 | 2.47358 | 2.45968 | 2.30 | 1375.34 |
89 | 2006.07.25 01:13 | sell | 45 | 0.10 | 2.45416 | 2.46556 | 2.45166 | ||
90 | 2006.07.25 02:13 | close | 45 | 0.10 | 2.45325 | 2.46556 | 2.45166 | 5.42 | 1380.76 |
91 | 2006.07.27 00:53 | sell | 46 | 0.10 | 2.43583 | 2.44723 | 2.43333 | ||
92 | 2006.07.27 02:14 | close | 46 | 0.10 | 2.43620 | 2.44723 | 2.43333 | -2.91 | 1377.85 |
93 | 2006.07.27 23:58 | buy | 47 | 0.10 | 2.43347 | 2.42186 | 2.43576 | ||
94 | 2006.07.28 00:45 | close | 47 | 0.10 | 2.43561 | 2.42186 | 2.43576 | 12.98 | 1390.83 |
95 | 2006.08.01 01:19 | sell | 48 | 0.10 | 2.44037 | 2.45181 | 2.43787 | ||
96 | 2006.08.01 02:14 | close | 48 | 0.10 | 2.43875 | 2.45181 | 2.43787 | 10.03 | 1400.86 |
97 | 2006.08.03 00:40 | buy | 49 | 0.10 | 2.45307 | 2.44167 | 2.45557 | ||
98 | 2006.08.03 01:25 | close | 49 | 0.10 | 2.45460 | 2.44167 | 2.45557 | 9.44 | 1410.30 |
99 | 2006.08.07 00:47 | buy | 50 | 0.10 | 2.48974 | 2.47829 | 2.49224 | ||
100 | 2006.08.07 02:47 | close | 50 | 0.10 | 2.48911 | 2.47829 | 2.49224 | -4.60 | 1405.70 |
101 | 2006.08.10 00:57 | sell | 51 | 0.10 | 2.48931 | 2.50080 | 2.48685 | ||
102 | 2006.08.10 01:40 | close | 51 | 0.10 | 2.48763 | 2.50080 | 2.48685 | 10.42 | 1416.12 |
103 | 2006.08.10 23:25 | sell | 52 | 0.10 | 2.46870 | 2.48054 | 2.46660 | ||
104 | 2006.08.10 23:54 | close | 52 | 0.10 | 2.46725 | 2.48054 | 2.46660 | 8.93 | 1425.05 |
105 | 2006.08.14 00:48 | buy | 53 | 0.10 | 2.46445 | 2.45305 | 2.46695 | ||
106 | 2006.08.14 01:11 | close | 53 | 0.10 | 2.46657 | 2.45305 | 2.46695 | 13.28 | 1438.33 |
107 | 2006.08.21 01:01 | buy | 54 | 0.10 | 2.47523 | 2.46383 | 2.47773 | ||
108 | 2006.08.21 01:26 | t/p | 54 | 0.10 | 2.47775 | 2.46383 | 2.47773 | 15.88 | 1454.21 |
109 | 2006.08.22 01:04 | sell | 55 | 0.10 | 2.48269 | 2.49441 | 2.48047 | ||
110 | 2006.08.22 01:36 | close | 55 | 0.10 | 2.48101 | 2.49441 | 2.48047 | 10.42 | 1464.63 |
111 | 2006.08.28 00:51 | buy | 56 | 0.10 | 2.49066 | 2.47921 | 2.49316 | ||
112 | 2006.08.28 01:39 | close | 56 | 0.10 | 2.49244 | 2.47921 | 2.49316 | 11.07 | 1475.70 |
113 | 2006.09.01 00:36 | buy | 57 | 0.10 | 2.49005 | 2.47832 | 2.49227 | ||
114 | 2006.09.01 00:42 | t/p | 57 | 0.10 | 2.49188 | 2.47832 | 2.49227 | 11.40 | 1487.10 |
115 | 2006.09.08 00:17 | buy | 58 | 0.10 | 2.46946 | 2.45671 | 2.47066 | ||
116 | 2006.09.08 00:18 | t/p | 58 | 0.10 | 2.47051 | 2.45671 | 2.47066 | 6.33 | 1493.43 |
117 | 2006.09.08 00:53 | buy | 59 | 0.10 | 2.46730 | 2.45590 | 2.46980 | ||
118 | 2006.09.08 01:17 | t/p | 59 | 0.10 | 2.46984 | 2.45590 | 2.46980 | 16.01 | 1509.44 |
119 | 2006.09.14 00:01 | buy | 60 | 0.10 | 2.48868 | 2.47711 | 2.49101 | ||
120 | 2006.09.14 00:11 | close | 60 | 0.10 | 2.49083 | 2.47711 | 2.49101 | 13.47 | 1522.91 |
121 | 2006.09.14 01:05 | buy | 61 | 0.10 | 2.48791 | 2.47628 | 2.49022 | ||
122 | 2006.09.14 01:28 | close | 61 | 0.10 | 2.48997 | 2.47628 | 2.49022 | 12.89 | 1535.80 |
123 | 2006.09.14 23:41 | buy | 62 | 0.10 | 2.49746 | 2.48558 | 2.49952 | ||
124 | 2006.09.15 00:15 | close | 62 | 0.10 | 2.49906 | 2.48558 | 2.49952 | 9.47 | 1545.28 |
125 | 2006.09.18 00:21 | buy | 63 | 0.10 | 2.49269 | 2.48124 | 2.49519 | ||
126 | 2006.09.18 01:11 | t/p | 63 | 0.10 | 2.49526 | 2.48124 | 2.49519 | 16.20 | 1561.48 |
127 | 2006.09.21 01:07 | buy | 64 | 0.10 | 2.50471 | 2.49326 | 2.50721 | ||
128 | 2006.09.21 01:45 | close | 64 | 0.10 | 2.50654 | 2.49326 | 2.50721 | 11.40 | 1572.88 |
129 | 2006.09.25 00:30 | buy | 65 | 0.10 | 2.52795 | 2.51651 | 2.53045 | ||
130 | 2006.09.25 01:37 | close | 65 | 0.10 | 2.53010 | 2.51651 | 2.53045 | 13.48 | 1586.36 |
131 | 2006.09.26 00:30 | buy | 66 | 0.10 | 2.51884 | 2.50740 | 2.52134 | ||
132 | 2006.09.26 01:05 | close | 66 | 0.10 | 2.52049 | 2.50740 | 2.52134 | 10.23 | 1596.59 |
133 | 2006.10.02 00:01 | buy | 67 | 0.10 | 2.50169 | 2.49029 | 2.50419 | ||
134 | 2006.10.02 00:01 | t/p | 67 | 0.10 | 2.50552 | 2.49029 | 2.50419 | 24.40 | 1620.99 |
135 | 2006.10.02 00:03 | sell | 68 | 0.10 | 2.51480 | 2.52620 | 2.51230 | ||
136 | 2006.10.02 01:45 | close | 68 | 0.10 | 2.51314 | 2.52620 | 2.51230 | 10.29 | 1631.28 |
137 | 2006.10.09 00:54 | buy | 69 | 0.10 | 2.51443 | 2.50298 | 2.51693 | ||
138 | 2006.10.09 02:10 | close | 69 | 0.10 | 2.51639 | 2.50298 | 2.51693 | 12.24 | 1643.52 |
139 | 2006.10.13 00:53 | buy | 70 | 0.10 | 2.47094 | 2.45954 | 2.47344 | ||
140 | 2006.10.13 01:49 | close | 70 | 0.10 | 2.47260 | 2.45954 | 2.47344 | 10.29 | 1653.81 |
141 | 2006.10.17 00:51 | sell | 71 | 0.10 | 2.47043 | 2.48188 | 2.46793 | ||
142 | 2006.10.17 02:14 | close | 71 | 0.10 | 2.46928 | 2.48188 | 2.46793 | 6.98 | 1660.79 |
143 | 2006.10.19 00:19 | buy | 72 | 0.10 | 2.47124 | 2.45954 | 2.47349 | ||
144 | 2006.10.19 01:07 | close | 72 | 0.10 | 2.47198 | 2.45954 | 2.47349 | 4.31 | 1665.10 |
145 | 2006.10.26 00:03 | buy | 73 | 0.10 | 2.46346 | 2.45202 | 2.46596 | ||
146 | 2006.10.26 00:15 | close | 73 | 0.10 | 2.46547 | 2.45202 | 2.46596 | 12.57 | 1677.67 |
147 | 2006.11.07 01:57 | sell | 74 | 0.10 | 2.46231 | 2.47376 | 2.45981 | ||
148 | 2006.11.07 02:56 | close | 74 | 0.10 | 2.46228 | 2.47376 | 2.45981 | -0.30 | 1677.37 |
149 | 2006.11.10 00:27 | buy | 75 | 0.10 | 2.47712 | 2.46567 | 2.47962 | ||
150 | 2006.11.10 02:01 | close | 75 | 0.10 | 2.47775 | 2.46567 | 2.47962 | 3.59 | 1680.96 |
151 | 2006.11.13 00:37 | sell | 76 | 0.10 | 2.49211 | 2.50387 | 2.48997 | ||
152 | 2006.11.13 04:07 | close | 76 | 0.10 | 2.49459 | 2.50387 | 2.48997 | -16.63 | 1664.33 |
153 | 2006.11.20 01:14 | buy | 77 | 0.10 | 2.46067 | 2.44787 | 2.46182 | ||
154 | 2006.11.20 01:25 | t/p | 77 | 0.10 | 2.46192 | 2.44787 | 2.46182 | 7.63 | 1671.96 |
155 | 2006.11.23 00:12 | sell | 78 | 0.10 | 2.46952 | 2.48096 | 2.46702 | ||
156 | 2006.11.23 01:14 | close | 78 | 0.10 | 2.46805 | 2.48096 | 2.46702 | 9.06 | 1681.02 |
157 | 2006.11.24 00:35 | sell | 79 | 0.10 | 2.47677 | 2.48817 | 2.47427 | ||
158 | 2006.11.24 00:57 | close | 79 | 0.10 | 2.47453 | 2.48817 | 2.47427 | 14.07 | 1695.09 |
159 | 2006.11.27 00:15 | sell | 80 | 0.10 | 2.48587 | 2.49727 | 2.48337 | ||
160 | 2006.11.27 00:28 | t/p | 80 | 0.10 | 2.48258 | 2.49727 | 2.48337 | 20.89 | 1715.98 |
161 | 2006.11.27 00:53 | sell | 81 | 0.10 | 2.48376 | 2.49551 | 2.48157 | ||
162 | 2006.11.27 02:13 | close | 81 | 0.10 | 2.48315 | 2.49551 | 2.48157 | 3.46 | 1719.44 |
163 | 2006.12.04 00:03 | buy | 82 | 0.10 | 2.50583 | 2.49239 | 2.50629 | ||
164 | 2006.12.04 00:37 | t/p | 82 | 0.10 | 2.50633 | 2.49239 | 2.50629 | 2.75 | 1722.19 |
165 | 2006.12.04 23:48 | sell | 83 | 0.10 | 2.50894 | 2.52034 | 2.50644 | ||
166 | 2006.12.05 00:37 | close | 83 | 0.10 | 2.50759 | 2.52034 | 2.50644 | 7.99 | 1730.17 |
167 | 2006.12.07 00:48 | sell | 84 | 0.10 | 2.50762 | 2.51906 | 2.50512 | ||
168 | 2006.12.07 00:59 | close | 84 | 0.10 | 2.50619 | 2.51906 | 2.50512 | 8.79 | 1738.96 |
169 | 2006.12.07 23:13 | sell | 85 | 0.10 | 2.48820 | 2.49997 | 2.48607 | ||
170 | 2006.12.07 23:58 | close | 85 | 0.10 | 2.48713 | 2.49997 | 2.48607 | 6.46 | 1745.42 |
171 | 2006.12.11 01:14 | sell | 86 | 0.10 | 2.48927 | 2.50107 | 2.48712 | ||
172 | 2006.12.11 02:03 | close | 86 | 0.10 | 2.48736 | 2.50107 | 2.48712 | 11.92 | 1757.34 |
173 | 2006.12.14 01:48 | buy | 87 | 0.10 | 2.49929 | 2.48789 | 2.50179 | ||
174 | 2006.12.14 03:12 | close | 87 | 0.10 | 2.50029 | 2.48789 | 2.50179 | 6.01 | 1763.35 |
175 | 2006.12.18 00:11 | buy | 88 | 0.10 | 2.49258 | 2.48118 | 2.49508 | ||
176 | 2006.12.18 00:11 | t/p | 88 | 0.10 | 2.49521 | 2.48118 | 2.49508 | 16.60 | 1779.95 |
177 | 2006.12.18 00:47 | sell | 89 | 0.10 | 2.49837 | 2.51015 | 2.49620 | ||
178 | 2006.12.18 01:30 | close | 89 | 0.10 | 2.49774 | 2.51015 | 2.49620 | 3.59 | 1783.54 |
179 | 2006.12.21 00:05 | sell | 90 | 0.10 | 2.50267 | 2.51411 | 2.50017 | ||
180 | 2006.12.21 00:09 | t/p | 90 | 0.10 | 2.50043 | 2.51411 | 2.50017 | 14.06 | 1797.60 |
181 | 2007.01.08 00:06 | buy | 91 | 0.10 | 2.47404 | 2.46264 | 2.47654 | ||
182 | 2007.01.08 00:30 | close | 91 | 0.10 | 2.47636 | 2.46264 | 2.47654 | 14.58 | 1812.18 |
183 | 2007.01.11 00:00 | buy | 92 | 0.10 | 2.48392 | 2.47252 | 2.48642 | ||
184 | 2007.01.11 01:15 | close | 92 | 0.10 | 2.48533 | 2.47252 | 2.48642 | 8.66 | 1820.84 |
185 | 2007.01.15 00:51 | buy | 93 | 0.10 | 2.49605 | 2.48465 | 2.49855 | ||
186 | 2007.01.15 01:54 | close | 93 | 0.10 | 2.49698 | 2.48465 | 2.49855 | 5.55 | 1826.39 |
187 | 2007.01.15 23:05 | sell | 94 | 0.10 | 2.50512 | 2.51696 | 2.50302 | ||
188 | 2007.01.16 00:00 | close | 94 | 0.10 | 2.50397 | 2.51696 | 2.50302 | 6.69 | 1833.08 |
189 | 2007.01.18 01:14 | buy | 95 | 0.10 | 2.50032 | 2.48887 | 2.50282 | ||
190 | 2007.01.18 02:26 | close | 95 | 0.10 | 2.50239 | 2.48887 | 2.50282 | 12.96 | 1846.04 |
191 | 2007.01.19 00:07 | buy | 96 | 0.10 | 2.49894 | 2.48720 | 2.50114 | ||
192 | 2007.01.19 01:38 | close | 96 | 0.10 | 2.49947 | 2.48720 | 2.50114 | 2.94 | 1848.98 |
193 | 2007.01.22 00:46 | sell | 97 | 0.10 | 2.50132 | 2.51272 | 2.49882 | ||
194 | 2007.01.22 02:23 | close | 97 | 0.10 | 2.50019 | 2.51272 | 2.49882 | 6.84 | 1855.82 |
195 | 2007.01.25 00:01 | sell | 98 | 0.10 | 2.52081 | 2.53221 | 2.51831 | ||
196 | 2007.01.25 00:43 | close | 98 | 0.10 | 2.51852 | 2.53221 | 2.51831 | 14.39 | 1870.21 |
197 | 2007.01.25 01:14 | buy | 99 | 0.10 | 2.51493 | 2.50348 | 2.51743 | ||
198 | 2007.01.25 01:24 | close | 99 | 0.10 | 2.51712 | 2.50348 | 2.51743 | 13.74 | 1883.95 |
199 | 2007.01.30 00:46 | buy | 100 | 0.10 | 2.53549 | 2.52409 | 2.53799 | ||
200 | 2007.01.30 01:30 | close | 100 | 0.10 | 2.53736 | 2.52409 | 2.53799 | 11.66 | 1895.61 |
201 | 2007.02.06 00:01 | sell | 101 | 0.10 | 2.52726 | 2.53866 | 2.52476 | ||
202 | 2007.02.06 00:43 | close | 101 | 0.10 | 2.52501 | 2.53866 | 2.52476 | 14.13 | 1909.74 |
203 | 2007.02.08 00:46 | buy | 102 | 0.10 | 2.52653 | 2.51513 | 2.52903 | ||
204 | 2007.02.08 01:29 | close | 102 | 0.10 | 2.52877 | 2.51513 | 2.52903 | 14.07 | 1923.81 |
205 | 2007.02.13 01:14 | buy | 103 | 0.10 | 2.51939 | 2.50794 | 2.52189 | ||
206 | 2007.02.13 01:39 | close | 103 | 0.10 | 2.52145 | 2.50794 | 2.52189 | 12.90 | 1936.71 |
207 | 2007.02.15 01:14 | sell | 104 | 0.10 | 2.50351 | 2.51755 | 2.50360 | ||
208 | 2007.02.15 03:32 | close | 104 | 0.10 | 2.50634 | 2.51755 | 2.50360 | -18.90 | 1917.81 |
209 | 2007.02.15 23:45 | buy | 105 | 0.10 | 2.48644 | 2.47472 | 2.48866 | ||
210 | 2007.02.16 00:03 | close | 105 | 0.10 | 2.48844 | 2.47472 | 2.48866 | 12.07 | 1929.88 |
211 | 2007.02.19 00:10 | sell | 106 | 0.10 | 2.47842 | 2.49184 | 2.47790 | ||
212 | 2007.02.19 01:14 | t/p | 106 | 0.10 | 2.47788 | 2.49184 | 2.47790 | 3.01 | 1932.89 |
213 | 2007.02.20 00:23 | sell | 107 | 0.10 | 2.48186 | 2.49326 | 2.47936 | ||
214 | 2007.02.20 00:50 | close | 107 | 0.10 | 2.48012 | 2.49326 | 2.47936 | 10.81 | 1943.70 |
215 | 2007.03.01 01:47 | sell | 108 | 0.10 | 2.49546 | 2.50703 | 2.49313 | ||
216 | 2007.03.01 02:15 | t/p | 108 | 0.10 | 2.49310 | 2.50703 | 2.49313 | 14.84 | 1958.54 |
217 | 2007.03.02 01:44 | buy | 109 | 0.10 | 2.49214 | 2.48074 | 2.49464 | ||
218 | 2007.03.02 03:25 | close | 109 | 0.10 | 2.49278 | 2.48074 | 2.49464 | 3.66 | 1962.20 |
219 | 2007.03.05 01:31 | buy | 110 | 0.10 | 2.48217 | 2.47049 | 2.48443 | ||
220 | 2007.03.05 03:32 | close | 110 | 0.10 | 2.47990 | 2.47049 | 2.48443 | -15.26 | 1946.94 |
221 | 2007.03.06 00:07 | sell | 111 | 0.10 | 2.49588 | 2.50733 | 2.49338 | ||
222 | 2007.03.06 01:14 | t/p | 111 | 0.10 | 2.49334 | 2.50733 | 2.49338 | 16.01 | 1962.95 |
223 | 2007.03.06 01:33 | sell | 112 | 0.10 | 2.49682 | 2.50822 | 2.49432 | ||
224 | 2007.03.06 02:01 | close | 112 | 0.10 | 2.49481 | 2.50822 | 2.49432 | 12.57 | 1975.52 |
225 | 2007.03.08 00:01 | sell | 113 | 0.10 | 2.48705 | 2.49845 | 2.48455 | ||
226 | 2007.03.08 00:33 | close | 113 | 0.10 | 2.48452 | 2.49845 | 2.48455 | 15.95 | 1991.47 |
227 | 2007.03.08 01:14 | buy | 114 | 0.10 | 2.48039 | 2.46894 | 2.48289 | ||
228 | 2007.03.08 01:16 | t/p | 114 | 0.10 | 2.48292 | 2.46894 | 2.48289 | 15.94 | 2007.41 |
229 | 2007.03.09 00:00 | buy | 115 | 0.10 | 2.47866 | 2.46726 | 2.48116 | ||
230 | 2007.03.09 00:31 | close | 115 | 0.10 | 2.48092 | 2.46726 | 2.48116 | 14.19 | 2021.60 |
231 | 2007.03.12 01:06 | buy | 116 | 0.10 | 2.47287 | 2.46147 | 2.47537 | ||
232 | 2007.03.12 01:12 | t/p | 116 | 0.10 | 2.47538 | 2.46147 | 2.47537 | 15.82 | 2037.42 |
233 | 2007.03.15 00:31 | buy | 117 | 0.10 | 2.45798 | 2.44658 | 2.46048 | ||
234 | 2007.03.15 02:14 | close | 117 | 0.10 | 2.45873 | 2.44658 | 2.46048 | 4.38 | 2041.80 |
235 | 2007.03.16 01:58 | sell | 118 | 0.10 | 2.45610 | 2.46755 | 2.45360 | ||
236 | 2007.03.16 02:14 | close | 118 | 0.10 | 2.45394 | 2.46755 | 2.45360 | 13.54 | 2055.34 |
237 | 2007.03.19 00:00 | sell | 119 | 0.10 | 2.44211 | 2.45355 | 2.43961 | ||
238 | 2007.03.19 00:42 | t/p | 119 | 0.10 | 2.43961 | 2.45355 | 2.43961 | 15.76 | 2071.10 |
239 | 2007.03.19 01:49 | sell | 120 | 0.10 | 2.44277 | 2.45417 | 2.44027 | ||
240 | 2007.03.19 02:26 | close | 120 | 0.10 | 2.44074 | 2.45417 | 2.44027 | 12.70 | 2083.80 |
241 | 2007.03.20 00:03 | buy | 121 | 0.10 | 2.42864 | 2.41720 | 2.43114 | ||
242 | 2007.03.20 00:31 | close | 121 | 0.10 | 2.42965 | 2.41720 | 2.43114 | 6.07 | 2089.87 |
243 | 2007.03.20 01:28 | buy | 122 | 0.10 | 2.42409 | 2.41331 | 2.42721 | ||
244 | 2007.03.20 02:36 | close | 122 | 0.10 | 2.42563 | 2.41331 | 2.42721 | 9.51 | 2099.38 |
245 | 2007.03.22 01:13 | buy | 123 | 0.10 | 2.43220 | 2.42080 | 2.43470 | ||
246 | 2007.03.22 02:05 | close | 123 | 0.10 | 2.43413 | 2.42080 | 2.43470 | 12.04 | 2111.42 |
247 | 2007.03.26 00:15 | buy | 124 | 0.10 | 2.43155 | 2.42015 | 2.43405 | ||
248 | 2007.03.26 00:59 | close | 124 | 0.10 | 2.43332 | 2.42015 | 2.43405 | 11.01 | 2122.43 |
249 | 2007.03.30 00:38 | buy | 125 | 0.10 | 2.42932 | 2.41787 | 2.43182 | ||
250 | 2007.03.30 01:45 | close | 125 | 0.10 | 2.43088 | 2.41787 | 2.43182 | 9.64 | 2132.07 |
251 | 2007.04.06 00:23 | sell | 126 | 0.10 | 2.40708 | 2.41852 | 2.40458 | ||
252 | 2007.04.06 00:34 | close | 126 | 0.10 | 2.40470 | 2.41852 | 2.40458 | 14.97 | 2147.04 |
253 | 2007.04.16 00:57 | buy | 127 | 0.10 | 2.37992 | 2.36847 | 2.38242 | ||
254 | 2007.04.16 02:03 | close | 127 | 0.10 | 2.38110 | 2.36847 | 2.38242 | 7.17 | 2154.21 |
255 | 2007.04.20 01:03 | buy | 128 | 0.10 | 2.39344 | 2.38204 | 2.39594 | ||
256 | 2007.04.20 01:53 | close | 128 | 0.10 | 2.39584 | 2.38204 | 2.39594 | 15.10 | 2169.31 |
257 | 2007.04.23 01:10 | sell | 129 | 0.10 | 2.39408 | 2.40552 | 2.39158 | ||
258 | 2007.04.23 02:02 | close | 129 | 0.10 | 2.39251 | 2.40552 | 2.39158 | 9.71 | 2179.02 |
259 | 2007.04.26 00:00 | buy | 130 | 0.10 | 2.39868 | 2.38728 | 2.40118 | ||
260 | 2007.04.26 01:58 | close | 130 | 0.10 | 2.39920 | 2.38728 | 2.40118 | 2.88 | 2181.90 |
261 | 2007.04.30 00:00 | sell | 131 | 0.10 | 2.40914 | 2.42058 | 2.40664 | ||
262 | 2007.04.30 00:25 | t/p | 131 | 0.10 | 2.40463 | 2.42058 | 2.40664 | 28.83 | 2210.73 |
263 | 2007.04.30 00:25 | buy | 132 | 0.10 | 2.40239 | 2.39099 | 2.40489 | ||
264 | 2007.04.30 00:26 | t/p | 132 | 0.10 | 2.40490 | 2.39099 | 2.40489 | 15.82 | 2226.55 |
265 | 2007.04.30 23:11 | sell | 133 | 0.10 | 2.40826 | 2.41966 | 2.40576 | ||
266 | 2007.05.01 00:09 | close | 133 | 0.10 | 2.40716 | 2.41966 | 2.40576 | 6.36 | 2232.91 |
267 | 2007.05.10 23:46 | sell | 134 | 0.10 | 2.39162 | 2.40307 | 2.38912 | ||
268 | 2007.05.11 02:27 | close | 134 | 0.10 | 2.39707 | 2.40307 | 2.38912 | -36.22 | 2196.69 |
269 | 2007.05.14 00:23 | buy | 135 | 0.10 | 2.37933 | 2.36789 | 2.38183 | ||
270 | 2007.05.14 00:23 | t/p | 135 | 0.10 | 2.38213 | 2.36789 | 2.38183 | 17.70 | 2214.39 |
271 | 2007.05.14 01:32 | buy | 136 | 0.10 | 2.37943 | 2.36799 | 2.38193 | ||
272 | 2007.05.14 02:50 | close | 136 | 0.10 | 2.37972 | 2.36799 | 2.38193 | 1.38 | 2215.77 |
273 | 2007.05.17 01:20 | buy | 137 | 0.10 | 2.39554 | 2.38410 | 2.39804 | ||
274 | 2007.05.17 01:29 | close | 137 | 0.10 | 2.39785 | 2.38410 | 2.39804 | 14.52 | 2230.29 |
275 | 2007.05.21 00:23 | buy | 138 | 0.10 | 2.39206 | 2.38062 | 2.39456 | ||
276 | 2007.05.21 00:33 | t/p | 138 | 0.10 | 2.39463 | 2.38062 | 2.39456 | 16.21 | 2246.50 |
277 | 2007.05.28 00:20 | buy | 139 | 0.10 | 2.42132 | 2.40988 | 2.42382 | ||
278 | 2007.05.28 00:28 | t/p | 139 | 0.10 | 2.42403 | 2.40988 | 2.42382 | 17.12 | 2263.62 |
279 | 2007.05.29 00:30 | buy | 140 | 0.10 | 2.41698 | 2.40554 | 2.41948 | ||
280 | 2007.05.29 00:32 | t/p | 140 | 0.10 | 2.41961 | 2.40554 | 2.41948 | 16.60 | 2280.22 |
281 | 2007.05.31 00:00 | buy | 141 | 0.10 | 2.39840 | 2.38696 | 2.40090 | ||
282 | 2007.05.31 01:15 | close | 141 | 0.10 | 2.39944 | 2.38696 | 2.40090 | 6.26 | 2286.48 |
283 | 2007.06.07 00:00 | buy | 142 | 0.10 | 2.36772 | 2.35628 | 2.37022 | ||
284 | 2007.06.07 00:03 | close | 142 | 0.10 | 2.37032 | 2.35628 | 2.37022 | 16.41 | 2302.89 |
285 | 2007.06.11 00:17 | sell | 143 | 0.10 | 2.33408 | 2.34548 | 2.33158 | ||
286 | 2007.06.11 00:31 | close | 143 | 0.10 | 2.33188 | 2.34548 | 2.33158 | 13.80 | 2316.69 |
287 | 2007.06.18 00:00 | sell | 144 | 0.10 | 2.34908 | 2.36052 | 2.34658 | ||
288 | 2007.06.18 00:47 | close | 144 | 0.10 | 2.34723 | 2.36052 | 2.34658 | 11.53 | 2328.22 |
289 | 2007.06.25 00:00 | buy | 145 | 0.10 | 2.35716 | 2.34572 | 2.35966 | ||
290 | 2007.06.25 02:00 | close | 145 | 0.10 | 2.35686 | 2.34572 | 2.35966 | -2.45 | 2325.77 |
291 | 2007.06.28 01:28 | buy | 146 | 0.10 | 2.38137 | 2.36997 | 2.38387 | ||
292 | 2007.06.28 03:54 | close | 146 | 0.10 | 2.38028 | 2.36997 | 2.38387 | -7.59 | 2318.18 |
293 | 2007.07.02 00:08 | buy | 147 | 0.10 | 2.36361 | 2.35216 | 2.36611 | ||
294 | 2007.07.02 02:14 | close | 147 | 0.10 | 2.35869 | 2.35216 | 2.36611 | -32.48 | 2285.70 |
295 | 2007.07.02 23:07 | sell | 148 | 0.10 | 2.34864 | 2.36009 | 2.34614 | ||
296 | 2007.07.03 00:13 | close | 148 | 0.10 | 2.34735 | 2.36009 | 2.34614 | 7.60 | 2293.30 |
297 | 2007.07.12 00:40 | buy | 149 | 0.10 | 2.35208 | 2.34068 | 2.35458 | ||
298 | 2007.07.12 01:40 | close | 149 | 0.10 | 2.35424 | 2.34068 | 2.35458 | 13.55 | 2306.85 |
299 | 2007.07.12 23:46 | buy | 150 | 0.10 | 2.34279 | 2.33134 | 2.34529 | ||
300 | 2007.07.13 03:09 | close | 150 | 0.10 | 2.34061 | 2.33134 | 2.34529 | -15.10 | 2291.75 |
301 | 2007.07.16 00:12 | buy | 151 | 0.10 | 2.33318 | 2.32201 | 2.33591 | ||
302 | 2007.07.16 00:17 | t/p | 151 | 0.10 | 2.33693 | 2.32201 | 2.33591 | 23.88 | 2315.63 |
303 | 2007.07.23 00:13 | buy | 152 | 0.10 | 2.33380 | 2.32240 | 2.33630 | ||
304 | 2007.07.23 00:21 | t/p | 152 | 0.10 | 2.33708 | 2.32240 | 2.33630 | 20.82 | 2336.45 |
305 | 2007.07.26 00:08 | buy | 153 | 0.10 | 2.32131 | 2.30987 | 2.32381 | ||
306 | 2007.07.26 03:53 | close | 153 | 0.10 | 2.31808 | 2.30987 | 2.32381 | -21.49 | 2314.96 |
307 | 2007.07.27 00:30 | sell | 154 | 0.10 | 2.35702 | 2.36846 | 2.35452 | ||
308 | 2007.07.27 00:44 | t/p | 154 | 0.10 | 2.35449 | 2.36846 | 2.35452 | 15.95 | 2330.91 |
309 | 2007.07.30 23:32 | buy | 155 | 0.10 | 2.36533 | 2.35388 | 2.36783 | ||
310 | 2007.07.31 01:39 | close | 155 | 0.10 | 2.36325 | 2.35388 | 2.36783 | -14.46 | 2316.45 |
311 | 2007.08.02 23:16 | buy | 156 | 0.10 | 2.36951 | 2.35811 | 2.37201 | ||
312 | 2007.08.02 23:44 | t/p | 156 | 0.10 | 2.37214 | 2.35811 | 2.37201 | 16.60 | 2333.05 |
313 | 2007.08.03 00:19 | sell | 157 | 0.10 | 2.37537 | 2.38682 | 2.37287 | ||
314 | 2007.08.03 00:43 | close | 157 | 0.10 | 2.37292 | 2.38682 | 2.37287 | 15.43 | 2348.48 |
315 | 2007.08.07 00:44 | buy | 158 | 0.10 | 2.36254 | 2.35114 | 2.36504 | ||
316 | 2007.08.07 00:59 | t/p | 158 | 0.10 | 2.36507 | 2.35114 | 2.36504 | 15.95 | 2364.43 |
317 | 2007.08.13 00:00 | buy | 159 | 0.10 | 2.39083 | 2.37939 | 2.39333 | ||
318 | 2007.08.13 01:43 | close | 159 | 0.10 | 2.39128 | 2.37939 | 2.39333 | 2.43 | 2366.86 |
319 | 2007.08.16 01:13 | sell | 160 | 0.10 | 2.42775 | 2.43915 | 2.42525 | ||
320 | 2007.08.16 01:40 | close | 160 | 0.10 | 2.42566 | 2.43915 | 2.42525 | 13.08 | 2379.94 |
321 | 2007.08.21 01:40 | sell | 161 | 0.10 | 2.46682 | 2.47826 | 2.46432 | ||
322 | 2007.08.21 03:11 | s/l | 161 | 0.10 | 2.47826 | 2.47826 | 2.46432 | -74.88 | 2305.06 |
323 | 2007.08.23 00:06 | buy | 162 | 0.10 | 2.46731 | 2.45586 | 2.46981 | ||
324 | 2007.08.23 01:38 | close | 162 | 0.10 | 2.46767 | 2.45586 | 2.46981 | 1.84 | 2306.90 |
325 | 2007.08.24 01:10 | sell | 163 | 0.10 | 2.44761 | 2.45905 | 2.44511 | ||
326 | 2007.08.24 02:42 | close | 163 | 0.10 | 2.44733 | 2.45905 | 2.44511 | 1.32 | 2308.22 |
327 | 2007.08.27 00:00 | buy | 164 | 0.10 | 2.43323 | 2.42179 | 2.43573 | ||
328 | 2007.08.27 02:03 | close | 164 | 0.10 | 2.43069 | 2.42179 | 2.43573 | -17.01 | 2291.21 |
329 | 2007.08.28 00:37 | sell | 165 | 0.10 | 2.43144 | 2.44288 | 2.42894 | ||
330 | 2007.08.28 01:55 | close | 165 | 0.10 | 2.43103 | 2.44288 | 2.42894 | 2.17 | 2293.38 |
331 | 2007.08.30 23:43 | buy | 166 | 0.10 | 2.46636 | 2.45491 | 2.46886 | ||
332 | 2007.08.31 00:04 | close | 166 | 0.10 | 2.46876 | 2.45491 | 2.46886 | 14.67 | 2308.06 |
333 | 2007.08.31 01:46 | buy | 167 | 0.10 | 2.46404 | 2.45264 | 2.46654 | ||
334 | 2007.08.31 03:17 | close | 167 | 0.10 | 2.46455 | 2.45264 | 2.46654 | 2.81 | 2310.87 |
335 | 2007.09.03 00:00 | sell | 168 | 0.10 | 2.47147 | 2.48291 | 2.46897 | ||
336 | 2007.09.03 01:21 | t/p | 168 | 0.10 | 2.46891 | 2.48291 | 2.46897 | 16.14 | 2327.01 |
337 | 2007.09.03 23:32 | buy | 169 | 0.10 | 2.45600 | 2.44455 | 2.45850 | ||
338 | 2007.09.04 01:32 | close | 169 | 0.10 | 2.45372 | 2.44455 | 2.45850 | -15.75 | 2311.26 |
339 | 2007.09.06 01:16 | sell | 170 | 0.10 | 2.45913 | 2.47057 | 2.45663 | ||
340 | 2007.09.06 01:42 | close | 170 | 0.10 | 2.45710 | 2.47057 | 2.45663 | 12.70 | 2323.96 |
341 | 2007.09.06 23:46 | buy | 171 | 0.10 | 2.43857 | 2.42712 | 2.44107 | ||
342 | 2007.09.07 00:43 | close | 171 | 0.10 | 2.44008 | 2.42712 | 2.44107 | 8.89 | 2332.85 |
343 | 2007.09.10 00:05 | sell | 172 | 0.10 | 2.45505 | 2.46649 | 2.45255 | ||
344 | 2007.09.10 00:42 | close | 172 | 0.10 | 2.45340 | 2.46649 | 2.45255 | 10.22 | 2343.07 |
345 | 2007.09.10 01:38 | sell | 173 | 0.10 | 2.45655 | 2.46799 | 2.45405 | ||
346 | 2007.09.10 03:19 | s/l | 173 | 0.10 | 2.46860 | 2.46799 | 2.45405 | -78.84 | 2264.23 |
347 | 2007.09.11 01:09 | sell | 174 | 0.10 | 2.45748 | 2.46892 | 2.45498 | ||
348 | 2007.09.11 01:31 | close | 174 | 0.10 | 2.45577 | 2.46892 | 2.45498 | 10.61 | 2274.84 |
349 | 2007.09.13 23:18 | buy | 175 | 0.10 | 2.41266 | 2.40126 | 2.41516 | ||
350 | 2007.09.13 23:53 | close | 175 | 0.10 | 2.41420 | 2.40126 | 2.41516 | 9.51 | 2284.35 |
351 | 2007.09.14 00:49 | sell | 176 | 0.10 | 2.41697 | 2.42837 | 2.41447 | ||
352 | 2007.09.14 01:33 | close | 176 | 0.10 | 2.41494 | 2.42837 | 2.41447 | 12.70 | 2297.05 |
353 | 2007.09.18 01:07 | buy | 177 | 0.10 | 2.39019 | 2.37874 | 2.39269 | ||
354 | 2007.09.18 01:40 | t/p | 177 | 0.10 | 2.39276 | 2.37874 | 2.39269 | 16.21 | 2313.26 |
355 | 2007.09.20 00:45 | buy | 178 | 0.10 | 2.33298 | 2.32153 | 2.33548 | ||
356 | 2007.09.20 00:57 | t/p | 178 | 0.10 | 2.33619 | 2.32153 | 2.33548 | 20.37 | 2333.63 |
357 | 2007.09.20 23:03 | sell | 179 | 0.10 | 2.33205 | 2.34350 | 2.32955 | ||
358 | 2007.09.20 23:49 | t/p | 179 | 0.10 | 2.32950 | 2.34350 | 2.32955 | 16.08 | 2349.71 |
359 | 2007.09.21 01:49 | buy | 180 | 0.10 | 2.32540 | 2.31400 | 2.32790 | ||
360 | 2007.09.21 03:15 | s/l | 180 | 0.10 | 2.31372 | 2.31400 | 2.32790 | -76.44 | 2273.27 |
361 | 2007.09.24 00:30 | buy | 181 | 0.10 | 2.33011 | 2.31867 | 2.33261 | ||
362 | 2007.09.24 02:21 | close | 181 | 0.10 | 2.33044 | 2.31867 | 2.33261 | 1.65 | 2274.92 |
363 | 2007.09.24 23:06 | buy | 182 | 0.10 | 2.32646 | 2.31506 | 2.32896 | ||
364 | 2007.09.24 23:54 | close | 182 | 0.10 | 2.32891 | 2.31506 | 2.32896 | 15.43 | 2290.35 |
365 | 2007.09.25 01:53 | sell | 183 | 0.10 | 2.33061 | 2.34206 | 2.32811 | ||
366 | 2007.09.25 02:39 | close | 183 | 0.10 | 2.32912 | 2.34206 | 2.32811 | 9.19 | 2299.54 |
367 | 2007.09.27 01:48 | sell | 184 | 0.10 | 2.30221 | 2.31361 | 2.29971 | ||
368 | 2007.09.27 02:18 | close | 184 | 0.10 | 2.30018 | 2.31361 | 2.29971 | 12.70 | 2312.24 |
369 | 2007.09.28 00:14 | sell | 185 | 0.10 | 2.30446 | 2.31586 | 2.30196 | ||
370 | 2007.09.28 00:17 | close | 185 | 0.10 | 2.30228 | 2.31586 | 2.30196 | 13.68 | 2325.92 |
371 | 2007.09.28 01:45 | buy | 186 | 0.10 | 2.29961 | 2.28821 | 2.30211 | ||
372 | 2007.09.28 01:54 | t/p | 186 | 0.10 | 2.30222 | 2.28821 | 2.30211 | 16.47 | 2342.39 |
373 | 2007.10.01 00:00 | buy | 187 | 0.10 | 2.30158 | 2.29014 | 2.30408 | ||
374 | 2007.10.01 00:33 | t/p | 187 | 0.10 | 2.30409 | 2.29014 | 2.30408 | 15.82 | 2358.21 |
375 | 2007.10.04 01:23 | sell | 188 | 0.10 | 2.30479 | 2.31624 | 2.30229 | ||
376 | 2007.10.04 01:49 | close | 188 | 0.10 | 2.30238 | 2.31624 | 2.30229 | 15.17 | 2373.38 |
377 | 2007.10.08 00:00 | buy | 189 | 0.10 | 2.27014 | 2.25870 | 2.27264 | ||
378 | 2007.10.08 00:27 | t/p | 189 | 0.10 | 2.27356 | 2.25870 | 2.27264 | 21.73 | 2395.11 |
379 | 2007.10.08 00:30 | buy | 190 | 0.10 | 2.27037 | 2.25893 | 2.27287 | ||
380 | 2007.10.08 02:11 | close | 190 | 0.10 | 2.27078 | 2.25893 | 2.27287 | 2.17 | 2397.28 |
381 | 2007.10.09 01:33 | buy | 191 | 0.10 | 2.27727 | 2.26587 | 2.27977 | ||
382 | 2007.10.09 04:30 | close | 191 | 0.10 | 2.27428 | 2.26587 | 2.27977 | -19.94 | 2377.34 |
383 | 2007.10.15 00:00 | buy | 192 | 0.10 | 2.24830 | 2.23690 | 2.25080 | ||
384 | 2007.10.15 01:14 | close | 192 | 0.10 | 2.24855 | 2.23690 | 2.25080 | 1.13 | 2378.47 |
385 | 2007.10.16 00:08 | buy | 193 | 0.10 | 2.26976 | 2.25831 | 2.27226 | ||
386 | 2007.10.16 02:08 | close | 193 | 0.10 | 2.26951 | 2.25831 | 2.27226 | -2.12 | 2376.35 |
387 | 2007.10.22 23:16 | buy | 194 | 0.10 | 2.29508 | 2.28368 | 2.29758 | ||
388 | 2007.10.23 02:11 | close | 194 | 0.10 | 2.28965 | 2.28368 | 2.29758 | -36.23 | 2340.12 |
389 | 2007.10.25 23:18 | buy | 195 | 0.10 | 2.25723 | 2.24578 | 2.25973 | ||
390 | 2007.10.26 00:55 | close | 195 | 0.10 | 2.25756 | 2.24578 | 2.25973 | 1.22 | 2341.35 |
391 | 2007.10.29 00:23 | buy | 196 | 0.10 | 2.23255 | 2.22115 | 2.23505 | ||
392 | 2007.10.29 01:00 | close | 196 | 0.10 | 2.23422 | 2.22115 | 2.23505 | 10.36 | 2351.71 |
393 | 2007.10.29 01:53 | buy | 197 | 0.10 | 2.22979 | 2.21834 | 2.23229 | ||
394 | 2007.10.29 02:40 | close | 197 | 0.10 | 2.23107 | 2.21834 | 2.23229 | 7.82 | 2359.53 |
395 | 2007.10.30 00:32 | buy | 198 | 0.10 | 2.23657 | 2.22513 | 2.23907 | ||
396 | 2007.10.30 03:13 | close | 198 | 0.10 | 2.23358 | 2.22513 | 2.23907 | -19.94 | 2339.59 |
397 | 2007.11.01 00:44 | sell | 199 | 0.10 | 2.23386 | 2.24530 | 2.23136 | ||
398 | 2007.11.01 02:04 | t/p | 199 | 0.10 | 2.23116 | 2.24530 | 2.23136 | 17.05 | 2356.64 |
399 | 2007.11.02 01:27 | buy | 200 | 0.10 | 2.27312 | 2.26167 | 2.27562 | ||
400 | 2007.11.02 04:21 | close | 200 | 0.10 | 2.26957 | 2.26167 | 2.27562 | -23.58 | 2333.06 |
401 | 2007.11.06 01:22 | buy | 201 | 0.10 | 2.25669 | 2.24525 | 2.25919 | ||
402 | 2007.11.06 01:52 | close | 201 | 0.10 | 2.25913 | 2.24525 | 2.25919 | 15.36 | 2348.42 |
403 | 2007.11.15 23:15 | sell | 202 | 0.10 | 2.30645 | 2.31790 | 2.30395 | ||
404 | 2007.11.16 01:17 | close | 202 | 0.10 | 2.30803 | 2.31790 | 2.30395 | -11.06 | 2337.35 |
405 | 2007.11.16 01:42 | buy | 203 | 0.10 | 2.30337 | 2.29192 | 2.30587 | ||
406 | 2007.11.16 02:05 | t/p | 203 | 0.10 | 2.30594 | 2.29192 | 2.30587 | 16.21 | 2353.56 |
407 | 2007.11.19 00:00 | buy | 204 | 0.10 | 2.29152 | 2.28012 | 2.29402 | ||
408 | 2007.11.19 00:04 | t/p | 204 | 0.10 | 2.29403 | 2.28012 | 2.29402 | 15.82 | 2369.38 |
409 | 2007.11.19 00:38 | buy | 205 | 0.10 | 2.29351 | 2.28207 | 2.29601 | ||
410 | 2007.11.19 01:01 | t/p | 205 | 0.10 | 2.29604 | 2.28207 | 2.29601 | 15.94 | 2385.32 |
411 | 2007.11.19 23:13 | sell | 206 | 0.10 | 2.31878 | 2.33018 | 2.31628 | ||
412 | 2007.11.20 01:21 | close | 206 | 0.10 | 2.32058 | 2.33018 | 2.31628 | -12.50 | 2372.82 |
413 | 2007.11.22 23:44 | buy | 207 | 0.10 | 2.36514 | 2.35374 | 2.36764 | ||
414 | 2007.11.23 00:43 | close | 207 | 0.10 | 2.36719 | 2.35374 | 2.36764 | 12.40 | 2385.22 |
415 | 2007.11.26 00:00 | buy | 208 | 0.10 | 2.33944 | 2.32800 | 2.34194 | ||
416 | 2007.11.26 00:01 | t/p | 208 | 0.10 | 2.34525 | 2.32800 | 2.34194 | 37.27 | 2422.49 |
417 | 2007.11.29 00:42 | sell | 209 | 0.10 | 2.34091 | 2.35231 | 2.33841 | ||
418 | 2007.11.29 03:13 | close | 209 | 0.10 | 2.34462 | 2.35231 | 2.33841 | -24.62 | 2397.87 |
419 | 2007.12.03 00:59 | buy | 210 | 0.10 | 2.32234 | 2.31094 | 2.32484 | ||
420 | 2007.12.03 01:25 | t/p | 210 | 0.10 | 2.32493 | 2.31094 | 2.32484 | 16.34 | 2414.21 |
421 | 2007.12.03 01:59 | sell | 211 | 0.10 | 2.32913 | 2.34058 | 2.32663 | ||
422 | 2007.12.03 02:13 | t/p | 211 | 0.10 | 2.32661 | 2.34058 | 2.32663 | 15.88 | 2430.09 |
423 | 2007.12.03 23:23 | sell | 212 | 0.10 | 2.34705 | 2.35845 | 2.34455 | ||
424 | 2007.12.03 23:57 | close | 212 | 0.10 | 2.34565 | 2.35845 | 2.34455 | 8.60 | 2438.69 |
425 | 2007.12.04 00:58 | buy | 213 | 0.10 | 2.34280 | 2.33135 | 2.34530 | ||
426 | 2007.12.04 02:06 | close | 213 | 0.10 | 2.34402 | 2.33135 | 2.34530 | 7.44 | 2446.13 |
427 | 2007.12.06 01:20 | buy | 214 | 0.10 | 2.32596 | 2.31456 | 2.32846 | ||
428 | 2007.12.06 01:32 | t/p | 214 | 0.10 | 2.32847 | 2.31456 | 2.32846 | 15.82 | 2461.95 |
429 | 2007.12.06 01:57 | buy | 215 | 0.10 | 2.32590 | 2.31445 | 2.32840 | ||
430 | 2007.12.06 02:19 | close | 215 | 0.10 | 2.32821 | 2.31445 | 2.32840 | 14.52 | 2476.47 |
431 | 2007.12.10 00:00 | sell | 216 | 0.10 | 2.32118 | 2.33258 | 2.31868 | ||
432 | 2007.12.10 01:42 | close | 216 | 0.10 | 2.31992 | 2.33258 | 2.31868 | 7.69 | 2484.16 |
433 | 2007.12.10 23:23 | buy | 217 | 0.10 | 2.31071 | 2.29926 | 2.31321 | ||
434 | 2007.12.11 01:27 | close | 217 | 0.10 | 2.30981 | 2.29926 | 2.31321 | -6.78 | 2477.39 |
435 | 2007.12.13 23:27 | sell | 218 | 0.10 | 2.33100 | 2.34245 | 2.32850 | ||
436 | 2007.12.14 00:02 | close | 218 | 0.10 | 2.32870 | 2.34245 | 2.32850 | 14.17 | 2491.56 |
437 | 2007.12.14 01:16 | buy | 219 | 0.10 | 2.32565 | 2.31425 | 2.32815 | ||
438 | 2007.12.14 02:50 | close | 219 | 0.10 | 2.32598 | 2.31425 | 2.32815 | 1.65 | 2493.21 |
439 | 2007.12.17 00:00 | buy | 220 | 0.10 | 2.33477 | 2.32333 | 2.33727 | ||
440 | 2007.12.17 00:03 | t/p | 220 | 0.10 | 2.33751 | 2.32333 | 2.33727 | 17.31 | 2510.52 |
441 | 2007.12.17 00:32 | buy | 221 | 0.10 | 2.33567 | 2.32432 | 2.33826 | ||
442 | 2007.12.17 02:09 | close | 221 | 0.10 | 2.33751 | 2.32432 | 2.33826 | 11.46 | 2521.98 |
443 | 2007.12.17 23:04 | sell | 222 | 0.10 | 2.35843 | 2.36988 | 2.35593 | ||
444 | 2007.12.17 23:49 | close | 222 | 0.10 | 2.35691 | 2.36988 | 2.35593 | 9.38 | 2531.36 |
445 | 2007.12.18 00:34 | buy | 223 | 0.10 | 2.35397 | 2.34257 | 2.35647 | ||
446 | 2007.12.18 01:18 | t/p | 223 | 0.10 | 2.35649 | 2.34257 | 2.35647 | 15.88 | 2547.24 |
447 | 2008.01.07 23:19 | buy | 224 | 0.10 | 2.25846 | 2.24702 | 2.26096 | ||
448 | 2008.01.08 01:32 | close | 224 | 0.10 | 2.25727 | 2.24702 | 2.26096 | -8.67 | 2538.57 |
449 | 2008.01.10 00:47 | buy | 225 | 0.10 | 2.21444 | 2.20287 | 2.21681 | ||
450 | 2008.01.10 01:08 | t/p | 225 | 0.10 | 2.21722 | 2.20287 | 2.21681 | 17.58 | 2556.15 |
451 | 2008.01.11 00:44 | sell | 226 | 0.10 | 2.19173 | 2.20317 | 2.18923 | ||
452 | 2008.01.11 01:48 | close | 226 | 0.10 | 2.19080 | 2.20317 | 2.18923 | 5.55 | 2561.70 |
453 | 2008.01.14 00:00 | sell | 227 | 0.10 | 2.20053 | 2.21197 | 2.19803 | ||
454 | 2008.01.14 00:28 | t/p | 227 | 0.10 | 2.19640 | 2.21197 | 2.19803 | 26.36 | 2588.06 |
455 | 2008.01.17 01:17 | buy | 228 | 0.10 | 2.22726 | 2.21586 | 2.22976 | ||
456 | 2008.01.17 01:35 | t/p | 228 | 0.10 | 2.23013 | 2.21586 | 2.22976 | 18.16 | 2606.22 |
457 | 2008.01.24 01:59 | sell | 229 | 0.10 | 2.24130 | 2.25275 | 2.23880 | ||
458 | 2008.01.24 02:24 | close | 229 | 0.10 | 2.23906 | 2.25275 | 2.23880 | 14.06 | 2620.28 |
459 | 2008.01.24 23:54 | buy | 230 | 0.10 | 2.24090 | 2.22945 | 2.24340 | ||
460 | 2008.01.25 01:56 | close | 230 | 0.10 | 2.23952 | 2.22945 | 2.24340 | -9.90 | 2610.38 |
461 | 2008.01.31 23:20 | sell | 231 | 0.10 | 2.22006 | 2.23146 | 2.21756 | ||
462 | 2008.01.31 23:35 | close | 231 | 0.10 | 2.21768 | 2.23146 | 2.21756 | 14.98 | 2625.36 |
463 | 2008.02.01 01:59 | sell | 232 | 0.10 | 2.22145 | 2.23290 | 2.21895 | ||
464 | 2008.02.01 04:23 | close | 232 | 0.10 | 2.22329 | 2.23290 | 2.21895 | -12.47 | 2612.89 |
465 | 2008.02.05 00:30 | sell | 233 | 0.10 | 2.17442 | 2.18587 | 2.17192 | ||
466 | 2008.02.05 03:51 | close | 233 | 0.10 | 2.17751 | 2.18587 | 2.17192 | -20.59 | 2592.30 |
467 | 2008.02.08 00:03 | buy | 234 | 0.10 | 2.16947 | 2.15807 | 2.17197 | ||
468 | 2008.02.08 00:19 | t/p | 234 | 0.10 | 2.17211 | 2.15807 | 2.17197 | 16.67 | 2608.97 |
469 | 2008.02.11 00:30 | buy | 235 | 0.10 | 2.16980 | 2.15836 | 2.17230 | ||
470 | 2008.02.11 01:27 | close | 235 | 0.10 | 2.17113 | 2.15836 | 2.17230 | 8.14 | 2617.11 |
471 | 2008.02.14 23:23 | sell | 236 | 0.10 | 2.18390 | 2.19535 | 2.18140 | ||
472 | 2008.02.14 23:52 | close | 236 | 0.10 | 2.18180 | 2.19535 | 2.18140 | 13.15 | 2630.26 |
473 | 2008.02.18 00:00 | buy | 237 | 0.10 | 2.15439 | 2.14295 | 2.15689 | ||
474 | 2008.02.18 01:02 | close | 237 | 0.10 | 2.15653 | 2.14295 | 2.15689 | 13.41 | 2643.67 |
475 | 2008.02.18 01:47 | buy | 238 | 0.10 | 2.15364 | 2.14219 | 2.15614 | ||
476 | 2008.02.18 02:16 | close | 238 | 0.10 | 2.15528 | 2.14219 | 2.15614 | 10.16 | 2653.83 |
477 | 2008.02.18 23:30 | sell | 239 | 0.10 | 2.13799 | 2.14944 | 2.13549 | ||
478 | 2008.02.18 23:57 | close | 239 | 0.10 | 2.13650 | 2.14944 | 2.13549 | 9.18 | 2663.01 |
479 | 2008.02.19 00:43 | buy | 240 | 0.10 | 2.13364 | 2.12229 | 2.13614 | ||
480 | 2008.02.19 02:32 | s/l | 240 | 0.10 | 2.12166 | 2.12229 | 2.13614 | -78.39 | 2584.62 |
481 | 2008.02.25 01:23 | sell | 241 | 0.10 | 2.13440 | 2.14584 | 2.13190 | ||
482 | 2008.02.25 02:24 | close | 241 | 0.10 | 2.13269 | 2.14584 | 2.13190 | 10.62 | 2595.24 |
483 | 2008.02.26 00:53 | buy | 242 | 0.10 | 2.11946 | 2.10802 | 2.12196 | ||
484 | 2008.02.26 03:00 | close | 242 | 0.10 | 2.11867 | 2.10802 | 2.12196 | -5.64 | 2589.60 |
485 | 2008.02.29 00:00 | buy | 243 | 0.10 | 2.09540 | 2.08400 | 2.09790 | ||
486 | 2008.02.29 00:54 | close | 243 | 0.10 | 2.09757 | 2.08400 | 2.09790 | 13.61 | 2603.21 |
487 | 2008.02.29 01:39 | sell | 244 | 0.10 | 2.10017 | 2.11162 | 2.09767 | ||
488 | 2008.02.29 03:40 | close | 244 | 0.10 | 2.10264 | 2.11162 | 2.09767 | -16.55 | 2586.66 |
489 | 2008.03.03 00:21 | sell | 245 | 0.10 | 2.13680 | 2.14820 | 2.13430 | ||
490 | 2008.03.03 00:59 | close | 245 | 0.10 | 2.13435 | 2.14820 | 2.13430 | 15.43 | 2602.09 |
491 | 2008.03.04 00:14 | buy | 246 | 0.10 | 2.10922 | 2.09782 | 2.11172 | ||
492 | 2008.03.04 01:30 | close | 246 | 0.10 | 2.10991 | 2.09782 | 2.11172 | 3.99 | 2606.08 |
493 | 2008.03.07 01:35 | buy | 247 | 0.10 | 2.16526 | 2.15381 | 2.16776 | ||
494 | 2008.03.07 04:10 | close | 247 | 0.10 | 2.16378 | 2.15381 | 2.16776 | -10.12 | 2595.96 |
495 | 2008.03.10 00:03 | sell | 248 | 0.10 | 2.17500 | 2.18640 | 2.17250 | ||
496 | 2008.03.10 01:01 | t/p | 248 | 0.10 | 2.17221 | 2.18640 | 2.17250 | 17.64 | 2613.60 |
497 | 2008.03.10 01:44 | sell | 249 | 0.10 | 2.17812 | 2.18952 | 2.17562 | ||
498 | 2008.03.10 02:26 | close | 249 | 0.10 | 2.17618 | 2.18952 | 2.17562 | 12.11 | 2625.71 |
499 | 2008.03.13 01:46 | buy | 250 | 0.10 | 2.16708 | 2.15568 | 2.16958 | ||
500 | 2008.03.13 06:34 | close | 250 | 0.10 | 2.15824 | 2.15568 | 2.16958 | -57.97 | 2567.74 |
501 | 2008.03.14 00:51 | sell | 251 | 0.10 | 2.15063 | 2.16207 | 2.14813 | ||
502 | 2008.03.14 01:10 | close | 251 | 0.10 | 2.14856 | 2.16207 | 2.14813 | 12.96 | 2580.70 |
503 | 2008.03.17 00:00 | buy | 252 | 0.10 | 2.15093 | 2.13949 | 2.15343 | ||
504 | 2008.03.17 00:11 | t/p | 252 | 0.10 | 2.15388 | 2.13949 | 2.15343 | 18.68 | 2599.38 |
505 | 2008.03.20 23:07 | sell | 253 | 0.10 | 2.20683 | 2.21828 | 2.20433 | ||
506 | 2008.03.20 23:48 | close | 253 | 0.10 | 2.20538 | 2.21828 | 2.20433 | 8.93 | 2608.31 |
507 | 2008.03.21 00:11 | sell | 254 | 0.10 | 2.20963 | 2.22107 | 2.20713 | ||
508 | 2008.03.21 00:52 | t/p | 254 | 0.10 | 2.20704 | 2.22107 | 2.20713 | 16.34 | 2624.65 |
509 | 2008.03.24 00:49 | sell | 255 | 0.10 | 2.19980 | 2.21120 | 2.19730 | ||
510 | 2008.03.24 02:19 | close | 255 | 0.10 | 2.19902 | 2.21120 | 2.19730 | 4.57 | 2629.22 |
511 | 2008.03.25 01:22 | buy | 256 | 0.10 | 2.18814 | 2.17674 | 2.19064 | ||
512 | 2008.03.25 03:45 | close | 256 | 0.10 | 2.18426 | 2.17674 | 2.19064 | -25.72 | 2603.50 |
513 | 2008.03.27 00:00 | buy | 257 | 0.10 | 2.18158 | 2.17014 | 2.18408 | ||
514 | 2008.03.27 01:39 | close | 257 | 0.10 | 2.18190 | 2.17014 | 2.18408 | 1.58 | 2605.08 |
515 | 2008.03.27 23:29 | sell | 258 | 0.10 | 2.18287 | 2.19427 | 2.18037 | ||
516 | 2008.03.28 00:50 | close | 258 | 0.10 | 2.18254 | 2.19427 | 2.18037 | 1.36 | 2606.44 |
517 | 2008.04.03 23:26 | sell | 259 | 0.10 | 2.17948 | 2.19093 | 2.17698 | ||
518 | 2008.04.04 00:48 | close | 259 | 0.10 | 2.17814 | 2.19093 | 2.17698 | 7.93 | 2614.37 |
519 | 2008.04.04 01:11 | sell | 260 | 0.10 | 2.18107 | 2.19251 | 2.17857 | ||
520 | 2008.04.04 01:44 | close | 260 | 0.10 | 2.17957 | 2.19251 | 2.17857 | 9.25 | 2623.62 |
521 | 2008.04.07 23:34 | sell | 261 | 0.10 | 2.14689 | 2.15834 | 2.14439 | ||
522 | 2008.04.08 01:35 | close | 261 | 0.10 | 2.14782 | 2.15834 | 2.14439 | -6.84 | 2616.77 |
523 | 2008.04.10 01:01 | buy | 262 | 0.10 | 2.12404 | 2.11264 | 2.12654 | ||
524 | 2008.04.10 03:07 | close | 262 | 0.10 | 2.12353 | 2.11264 | 2.12654 | -3.81 | 2612.96 |
525 | 2008.04.14 00:46 | sell | 263 | 0.10 | 2.12365 | 2.13510 | 2.12115 | ||
526 | 2008.04.14 04:30 | s/l | 263 | 0.10 | 2.13512 | 2.13510 | 2.12115 | -75.07 | 2537.89 |
527 | 2008.04.15 00:53 | buy | 264 | 0.10 | 2.13221 | 2.12077 | 2.13471 | ||
528 | 2008.04.15 01:38 | close | 264 | 0.10 | 2.13367 | 2.12077 | 2.13471 | 8.99 | 2546.88 |
529 | 2008.04.17 23:06 | buy | 265 | 0.10 | 2.12417 | 2.11277 | 2.12667 | ||
530 | 2008.04.18 00:20 | close | 265 | 0.10 | 2.12562 | 2.11277 | 2.12667 | 8.49 | 2555.38 |
531 | 2008.04.21 00:00 | sell | 266 | 0.10 | 2.14008 | 2.15152 | 2.13758 | ||
532 | 2008.04.21 00:08 | t/p | 266 | 0.10 | 2.13670 | 2.15152 | 2.13758 | 21.48 | 2576.86 |
533 | 2008.04.21 01:09 | sell | 267 | 0.10 | 2.14146 | 2.15290 | 2.13896 | ||
534 | 2008.04.21 02:19 | close | 267 | 0.10 | 2.14006 | 2.15290 | 2.13896 | 8.60 | 2585.46 |
535 | 2008.04.22 00:06 | buy | 268 | 0.10 | 2.09829 | 2.08684 | 2.10079 | ||
536 | 2008.04.22 01:12 | close | 268 | 0.10 | 2.10066 | 2.08684 | 2.10079 | 14.91 | 2600.37 |
537 | 2008.04.28 01:01 | buy | 269 | 0.10 | 2.12261 | 2.11121 | 2.12511 | ||
538 | 2008.04.28 03:37 | close | 269 | 0.10 | 2.12102 | 2.11121 | 2.12511 | -10.83 | 2589.54 |
539 | 2008.04.28 23:24 | sell | 270 | 0.10 | 2.12091 | 2.13236 | 2.11841 | ||
540 | 2008.04.29 01:14 | close | 270 | 0.10 | 2.12045 | 2.13236 | 2.11841 | 2.20 | 2591.73 |
541 | 2008.05.01 00:06 | sell | 271 | 0.10 | 2.10861 | 2.12001 | 2.10611 | ||
542 | 2008.05.01 00:48 | close | 271 | 0.10 | 2.10626 | 2.12001 | 2.10611 | 14.78 | 2606.51 |
543 | 2008.05.02 00:33 | sell | 272 | 0.10 | 2.11819 | 2.12959 | 2.11569 | ||
544 | 2008.05.02 02:55 | close | 272 | 0.10 | 2.11883 | 2.12959 | 2.11569 | -4.66 | 2601.85 |
545 | 2008.05.05 00:58 | sell | 273 | 0.10 | 2.10997 | 2.12142 | 2.10747 | ||
546 | 2008.05.05 02:31 | close | 273 | 0.10 | 2.10964 | 2.12142 | 2.10747 | 1.64 | 2603.49 |
547 | 2008.05.12 00:00 | sell | 274 | 0.10 | 2.07327 | 2.08471 | 2.07077 | ||
548 | 2008.05.12 00:09 | t/p | 274 | 0.10 | 2.07073 | 2.08471 | 2.07077 | 16.01 | 2619.50 |
549 | 2008.05.12 01:39 | sell | 275 | 0.10 | 2.07364 | 2.08504 | 2.07114 | ||
550 | 2008.05.12 03:29 | close | 275 | 0.10 | 2.07339 | 2.08504 | 2.07114 | 1.13 | 2620.63 |
551 | 2008.05.13 00:00 | buy | 276 | 0.10 | 2.06457 | 2.05313 | 2.06707 | ||
552 | 2008.05.13 01:21 | close | 276 | 0.10 | 2.06566 | 2.05313 | 2.06707 | 6.59 | 2627.22 |
553 | 2008.05.15 00:41 | sell | 277 | 0.10 | 2.08449 | 2.09589 | 2.08199 | ||
554 | 2008.05.15 03:11 | close | 277 | 0.10 | 2.08700 | 2.09589 | 2.08199 | -16.82 | 2610.40 |
555 | 2008.05.16 00:12 | sell | 278 | 0.10 | 2.07137 | 2.08277 | 2.06887 | ||
556 | 2008.05.16 01:32 | close | 278 | 0.10 | 2.07103 | 2.08277 | 2.06887 | 1.71 | 2612.11 |
557 | 2008.05.19 00:00 | buy | 279 | 0.10 | 2.04494 | 2.03350 | 2.04744 | ||
558 | 2008.05.19 01:04 | close | 279 | 0.10 | 2.04725 | 2.03350 | 2.04744 | 14.52 | 2626.63 |
559 | 2008.05.23 00:22 | buy | 280 | 0.10 | 2.06727 | 2.05582 | 2.06977 | ||
560 | 2008.05.23 01:32 | close | 280 | 0.10 | 2.06964 | 2.05582 | 2.06977 | 14.90 | 2641.53 |
561 | 2008.05.26 00:39 | sell | 281 | 0.10 | 2.06674 | 2.07814 | 2.06424 | ||
562 | 2008.05.26 00:43 | t/p | 281 | 0.10 | 2.06390 | 2.07814 | 2.06424 | 17.96 | 2659.49 |
563 | 2008.06.02 00:00 | buy | 282 | 0.10 | 2.06689 | 2.05544 | 2.06939 | ||
564 | 2008.06.02 00:05 | t/p | 282 | 0.10 | 2.07117 | 2.05544 | 2.06939 | 27.33 | 2686.82 |
565 | 2008.06.03 00:49 | buy | 283 | 0.10 | 2.05682 | 2.04537 | 2.05932 | ||
566 | 2008.06.03 01:35 | close | 283 | 0.10 | 2.05795 | 2.04537 | 2.05932 | 6.85 | 2693.67 |
567 | 2008.06.05 00:01 | sell | 284 | 0.10 | 2.04439 | 2.05579 | 2.04189 | ||
568 | 2008.06.05 00:02 | t/p | 284 | 0.10 | 2.04179 | 2.05579 | 2.04189 | 16.41 | 2710.08 |
569 | 2008.06.05 01:09 | sell | 285 | 0.10 | 2.04469 | 2.05614 | 2.04219 | ||
570 | 2008.06.05 01:32 | close | 285 | 0.10 | 2.04304 | 2.05614 | 2.04219 | 10.23 | 2720.31 |
571 | 2008.06.10 01:40 | buy | 286 | 0.10 | 2.07496 | 2.06352 | 2.07746 | ||
572 | 2008.06.10 03:18 | close | 286 | 0.10 | 2.07608 | 2.06352 | 2.07746 | 6.78 | 2727.09 |
573 | 2008.06.13 00:25 | buy | 287 | 0.10 | 2.08051 | 2.06911 | 2.08301 | ||
574 | 2008.06.13 04:08 | close | 287 | 0.10 | 2.07579 | 2.06911 | 2.08301 | -31.19 | 2695.90 |
575 | 2008.06.16 00:51 | buy | 288 | 0.10 | 2.07166 | 2.06021 | 2.07416 | ||
576 | 2008.06.16 01:25 | close | 288 | 0.10 | 2.07338 | 2.06021 | 2.07416 | 10.69 | 2706.59 |
577 | 2008.06.16 01:44 | sell | 289 | 0.10 | 2.07604 | 2.08744 | 2.07354 | ||
578 | 2008.06.16 05:15 | close | 289 | 0.10 | 2.07783 | 2.08744 | 2.07354 | -12.14 | 2694.45 |
579 | 2008.06.23 00:01 | buy | 290 | 0.10 | 2.06924 | 2.05784 | 2.07174 | ||
580 | 2008.06.23 00:15 | close | 290 | 0.10 | 2.07131 | 2.05784 | 2.07174 | 12.96 | 2707.41 |
581 | 2008.06.30 01:19 | buy | 291 | 0.10 | 2.07243 | 2.06098 | 2.07493 | ||
582 | 2008.06.30 03:54 | close | 291 | 0.10 | 2.07238 | 2.06098 | 2.07493 | -0.83 | 2706.58 |
583 | 2008.07.07 23:37 | buy | 292 | 0.10 | 2.06592 | 2.05448 | 2.06842 | ||
584 | 2008.07.08 01:00 | close | 292 | 0.10 | 2.06646 | 2.05448 | 2.06842 | 2.58 | 2709.17 |
585 | 2008.07.14 00:00 | buy | 293 | 0.10 | 2.05030 | 2.03886 | 2.05280 | ||
586 | 2008.07.14 00:08 | t/p | 293 | 0.10 | 2.05443 | 2.03886 | 2.05280 | 26.35 | 2735.52 |
587 | 2008.07.18 00:23 | buy | 294 | 0.10 | 2.05832 | 2.04688 | 2.06082 | ||
588 | 2008.07.18 03:25 | close | 294 | 0.10 | 2.05352 | 2.04688 | 2.06082 | -31.71 | 2703.81 |
589 | 2008.07.21 00:00 | buy | 295 | 0.10 | 2.05288 | 2.04143 | 2.05538 | ||
590 | 2008.07.21 04:31 | close | 295 | 0.10 | 2.04944 | 2.04143 | 2.05538 | -22.87 | 2680.94 |
591 | 2008.07.24 00:00 | sell | 296 | 0.10 | 2.07999 | 2.09144 | 2.07749 | ||
592 | 2008.07.24 00:13 | close | 296 | 0.10 | 2.07779 | 2.09144 | 2.07749 | 13.81 | 2694.75 |
593 | 2008.07.28 00:00 | sell | 297 | 0.10 | 2.08461 | 2.09606 | 2.08211 | ||
594 | 2008.07.28 00:12 | t/p | 297 | 0.10 | 2.08161 | 2.09606 | 2.08211 | 19.01 | 2713.76 |
595 | 2008.07.28 00:31 | sell | 298 | 0.10 | 2.08473 | 2.09613 | 2.08223 | ||
596 | 2008.07.28 00:33 | t/p | 298 | 0.10 | 2.08203 | 2.09613 | 2.08223 | 17.06 | 2730.82 |
597 | 2008.07.28 01:09 | sell | 299 | 0.10 | 2.08575 | 2.09720 | 2.08325 | ||
598 | 2008.07.28 01:45 | close | 299 | 0.10 | 2.08386 | 2.09720 | 2.08325 | 11.79 | 2742.61 |
599 | 2008.08.07 01:24 | buy | 300 | 0.10 | 2.13895 | 2.12755 | 2.14145 | ||
600 | 2008.08.07 03:16 | close | 300 | 0.10 | 2.13920 | 2.12755 | 2.14145 | 1.13 | 2743.74 |
601 | 2008.08.07 23:13 | sell | 301 | 0.10 | 2.14468 | 2.15608 | 2.14218 | ||
602 | 2008.08.07 23:49 | close | 301 | 0.10 | 2.14337 | 2.15608 | 2.14218 | 8.01 | 2751.75 |
603 | 2008.08.08 00:48 | sell | 302 | 0.10 | 2.14690 | 2.15830 | 2.14440 | ||
604 | 2008.08.08 01:15 | close | 302 | 0.10 | 2.14520 | 2.15830 | 2.14440 | 10.55 | 2762.30 |
605 | 2008.08.11 00:05 | sell | 303 | 0.10 | 2.16372 | 2.17517 | 2.16122 | ||
606 | 2008.08.11 00:05 | t/p | 303 | 0.10 | 2.16069 | 2.17517 | 2.16122 | 19.20 | 2781.50 |
607 | 2008.08.11 00:12 | buy | 304 | 0.10 | 2.15641 | 2.14497 | 2.15891 | ||
608 | 2008.08.11 00:50 | close | 304 | 0.10 | 2.15874 | 2.14497 | 2.15891 | 14.65 | 2796.15 |
609 | 2008.08.12 00:00 | buy | 305 | 0.10 | 2.16033 | 2.14888 | 2.16283 | ||
610 | 2008.08.12 00:30 | t/p | 305 | 0.10 | 2.16285 | 2.14888 | 2.16283 | 15.88 | 2812.03 |
611 | 2008.08.12 01:01 | sell | 306 | 0.10 | 2.16686 | 2.17831 | 2.16436 | ||
612 | 2008.08.12 01:11 | t/p | 306 | 0.10 | 2.16432 | 2.17831 | 2.16436 | 16.02 | 2828.05 |
613 | 2008.08.14 00:10 | sell | 307 | 0.10 | 2.13922 | 2.15062 | 2.13672 | ||
614 | 2008.08.14 00:40 | close | 307 | 0.10 | 2.13677 | 2.15062 | 2.13672 | 15.43 | 2843.48 |
615 | 2008.08.14 23:44 | sell | 308 | 0.10 | 2.14779 | 2.15923 | 2.14529 | ||
616 | 2008.08.14 23:51 | t/p | 308 | 0.10 | 2.14511 | 2.15923 | 2.14529 | 16.93 | 2860.41 |
617 | 2008.08.15 00:34 | sell | 309 | 0.10 | 2.14818 | 2.15958 | 2.14568 | ||
618 | 2008.08.15 01:04 | close | 309 | 0.10 | 2.14615 | 2.15958 | 2.14568 | 12.70 | 2873.11 |
619 | 2008.08.15 01:56 | sell | 310 | 0.10 | 2.14864 | 2.16004 | 2.14614 | ||
620 | 2008.08.15 03:21 | s/l | 310 | 0.10 | 2.16022 | 2.16004 | 2.14614 | -75.79 | 2797.32 |
621 | 2008.08.18 01:46 | sell | 311 | 0.10 | 2.15330 | 2.16470 | 2.15080 | ||
622 | 2008.08.18 02:23 | close | 311 | 0.10 | 2.15119 | 2.16470 | 2.15080 | 13.22 | 2810.54 |
623 | 2008.08.25 00:05 | sell | 312 | 0.10 | 2.13903 | 2.15047 | 2.13653 | ||
624 | 2008.08.25 00:06 | close | 312 | 0.10 | 2.13672 | 2.15047 | 2.13653 | 14.52 | 2825.06 |
625 | 2008.08.25 00:46 | buy | 313 | 0.10 | 2.13296 | 2.12151 | 2.13546 | ||
626 | 2008.08.25 01:25 | close | 313 | 0.10 | 2.13543 | 2.12151 | 2.13546 | 15.56 | 2840.62 |
627 | 2008.08.29 00:22 | buy | 314 | 0.10 | 2.11946 | 2.10806 | 2.12196 | ||
628 | 2008.08.29 01:13 | close | 314 | 0.10 | 2.12153 | 2.10806 | 2.12196 | 12.96 | 2853.58 |
629 | 2008.09.01 00:00 | buy | 315 | 0.10 | 2.11047 | 2.09902 | 2.11297 | ||
630 | 2008.09.01 00:00 | t/p | 315 | 0.10 | 2.11407 | 2.09902 | 2.11297 | 22.91 | 2876.49 |
631 | 2008.09.01 00:57 | buy | 316 | 0.10 | 2.11441 | 2.10301 | 2.11691 | ||
632 | 2008.09.01 03:06 | close | 316 | 0.10 | 2.11271 | 2.10301 | 2.11691 | -11.55 | 2864.94 |
633 | 2008.09.02 01:17 | buy | 317 | 0.10 | 2.11548 | 2.10408 | 2.11798 | ||
634 | 2008.09.02 03:50 | close | 317 | 0.10 | 2.10953 | 2.10408 | 2.11798 | -39.19 | 2825.75 |
635 | 2008.09.08 00:00 | buy | 318 | 0.10 | 2.14875 | 2.13730 | 2.15125 | ||
636 | 2008.09.08 00:12 | t/p | 318 | 0.10 | 2.15161 | 2.13730 | 2.15125 | 18.09 | 2843.84 |
637 | 2008.09.11 00:00 | sell | 319 | 0.10 | 2.18804 | 2.19949 | 2.18554 | ||
638 | 2008.09.11 00:24 | s/l | 319 | 0.10 | 2.19956 | 2.19949 | 2.18554 | -75.40 | 2768.44 |
639 | 2008.09.25 01:53 | sell | 320 | 0.10 | 2.21777 | 2.22922 | 2.21527 | ||
640 | 2008.09.25 03:06 | close | 320 | 0.10 | 2.21702 | 2.22922 | 2.21527 | 4.38 | 2772.82 |
641 | 2008.09.26 01:10 | sell | 321 | 0.10 | 2.20342 | 2.21487 | 2.20092 | ||
642 | 2008.09.26 01:48 | close | 321 | 0.10 | 2.20113 | 2.21487 | 2.20092 | 14.39 | 2787.21 |
643 | 2008.09.29 00:06 | buy | 322 | 0.10 | 2.20988 | 2.19843 | 2.21238 | ||
644 | 2008.09.29 00:06 | t/p | 322 | 0.10 | 2.21273 | 2.19843 | 2.21238 | 18.03 | 2805.24 |
645 | 2008.10.02 00:10 | sell | 323 | 0.10 | 2.24947 | 2.26087 | 2.24697 | ||
646 | 2008.10.02 00:18 | t/p | 323 | 0.10 | 2.24657 | 2.26087 | 2.24697 | 18.36 | 2823.60 |
647 | 2008.10.02 00:49 | buy | 324 | 0.10 | 2.24060 | 2.22916 | 2.24310 | ||
648 | 2008.10.02 03:10 | close | 324 | 0.10 | 2.23665 | 2.22916 | 2.24310 | -26.18 | 2797.42 |
649 | 2008.10.21 01:53 | sell | 325 | 0.10 | 2.44299 | 2.45444 | 2.44049 | ||
650 | 2008.10.21 01:59 | t/p | 325 | 0.10 | 2.43821 | 2.45444 | 2.44049 | 30.58 | 2828.00 |
651 | 2008.11.27 23:05 | sell | 326 | 0.10 | 2.34025 | 2.35169 | 2.33775 | ||
652 | 2008.11.28 00:28 | close | 326 | 0.10 | 2.33932 | 2.35169 | 2.33775 | 5.26 | 2833.25 |
653 | 2008.12.11 01:08 | sell | 327 | 0.10 | 2.25694 | 2.26839 | 2.25444 | ||
654 | 2008.12.11 01:15 | t/p | 327 | 0.10 | 2.25432 | 2.26839 | 2.25444 | 16.54 | 2849.79 |
655 | 2008.12.15 23:27 | buy | 328 | 0.10 | 2.28738 | 2.27593 | 2.28988 | ||
656 | 2008.12.15 23:30 | t/p | 328 | 0.10 | 2.29011 | 2.27593 | 2.28988 | 17.25 | 2867.04 |
657 | 2009.01.08 01:46 | sell | 329 | 0.10 | 2.12675 | 2.13819 | 2.12425 | ||
658 | 2009.01.08 01:51 | t/p | 329 | 0.10 | 2.12371 | 2.13819 | 2.12425 | 19.26 | 2886.30 |
659 | 2009.01.19 01:14 | buy | 330 | 0.10 | 2.18637 | 2.17492 | 2.18887 | ||
660 | 2009.01.19 01:31 | t/p | 330 | 0.10 | 2.18905 | 2.17492 | 2.18887 | 16.92 | 2903.22 |
661 | 2009.01.23 01:31 | sell | 331 | 0.10 | 2.12092 | 2.13237 | 2.11842 | ||
662 | 2009.01.23 02:01 | t/p | 331 | 0.10 | 2.11841 | 2.13237 | 2.11842 | 15.82 | 2919.04 |
663 | 2009.01.27 00:24 | sell | 332 | 0.10 | 2.12508 | 2.13652 | 2.12258 | ||
664 | 2009.01.27 00:30 | t/p | 332 | 0.10 | 2.12251 | 2.13652 | 2.12258 | 16.21 | 2935.25 |
665 | 2009.01.27 01:02 | buy | 333 | 0.10 | 2.11296 | 2.10151 | 2.11546 | ||
666 | 2009.01.27 03:14 | close | 333 | 0.10 | 2.11127 | 2.10151 | 2.11546 | -11.49 | 2923.76 |
667 | 2009.01.29 01:44 | sell | 334 | 0.10 | 2.14090 | 2.15235 | 2.13840 | ||
668 | 2009.01.29 01:53 | t/p | 334 | 0.10 | 2.13830 | 2.15235 | 2.13840 | 16.40 | 2940.16 |
669 | 2009.01.30 01:38 | sell | 335 | 0.10 | 2.19774 | 2.20918 | 2.19524 | ||
670 | 2009.01.30 02:06 | t/p | 335 | 0.10 | 2.19514 | 2.20918 | 2.19524 | 16.41 | 2956.57 |
671 | 2009.02.03 01:24 | buy | 336 | 0.10 | 2.25480 | 2.24340 | 2.25730 | ||
672 | 2009.02.03 03:12 | s/l | 336 | 0.10 | 2.24335 | 2.24340 | 2.25730 | -74.94 | 2881.63 |
673 | 2009.02.05 23:21 | sell | 337 | 0.10 | 2.24120 | 2.25265 | 2.23870 | ||
674 | 2009.02.05 23:39 | t/p | 337 | 0.10 | 2.23840 | 2.25265 | 2.23870 | 17.71 | 2899.34 |
675 | 2009.02.06 00:13 | sell | 338 | 0.10 | 2.24243 | 2.25387 | 2.23993 | ||
676 | 2009.02.06 03:18 | close | 338 | 0.10 | 2.24603 | 2.25387 | 2.23993 | -23.91 | 2875.43 |
677 | 2009.02.09 00:00 | sell | 339 | 0.10 | 2.19401 | 2.20541 | 2.19151 | ||
678 | 2009.02.09 00:04 | t/p | 339 | 0.10 | 2.18973 | 2.20541 | 2.19151 | 27.33 | 2902.76 |
679 | 2009.02.10 01:37 | sell | 340 | 0.10 | 2.19756 | 2.20896 | 2.19506 | ||
680 | 2009.02.10 02:45 | s/l | 340 | 0.10 | 2.20916 | 2.20896 | 2.19506 | -75.91 | 2826.85 |
681 | 2009.02.16 23:00 | sell | 341 | 0.10 | 2.19772 | 2.20917 | 2.19522 | ||
682 | 2009.02.16 23:39 | t/p | 341 | 0.10 | 2.19520 | 2.20917 | 2.19522 | 15.89 | 2842.74 |
683 | 2009.02.17 01:19 | buy | 342 | 0.10 | 2.19388 | 2.18244 | 2.19638 | ||
684 | 2009.02.17 03:18 | close | 342 | 0.10 | 2.19426 | 2.18244 | 2.19638 | 1.97 | 2844.71 |
685 | 2009.02.23 00:28 | buy | 343 | 0.10 | 2.22902 | 2.21762 | 2.23152 | ||
686 | 2009.02.23 00:37 | t/p | 343 | 0.10 | 2.23152 | 2.21762 | 2.23152 | 15.75 | 2860.46 |
687 | 2009.02.23 01:08 | buy | 344 | 0.10 | 2.22932 | 2.21787 | 2.23182 | ||
688 | 2009.02.23 02:00 | close | 344 | 0.10 | 2.23054 | 2.21787 | 2.23182 | 7.43 | 2867.89 |
689 | 2009.02.26 00:10 | sell | 345 | 0.10 | 2.19726 | 2.20871 | 2.19476 | ||
690 | 2009.02.26 01:07 | close | 345 | 0.10 | 2.19520 | 2.20871 | 2.19476 | 12.90 | 2880.79 |
691 | 2009.03.09 23:37 | sell | 346 | 0.10 | 2.18472 | 2.19617 | 2.18222 | ||
692 | 2009.03.09 23:46 | t/p | 346 | 0.10 | 2.18219 | 2.19617 | 2.18222 | 15.95 | 2896.74 |
693 | 2009.03.10 00:09 | buy | 347 | 0.10 | 2.17838 | 2.16694 | 2.18088 | ||
694 | 2009.03.10 00:39 | close | 347 | 0.10 | 2.18082 | 2.16694 | 2.18088 | 15.37 | 2912.11 |
695 | 2009.03.12 01:50 | sell | 348 | 0.10 | 2.13242 | 2.14386 | 2.12992 | ||
696 | 2009.03.12 03:30 | close | 348 | 0.10 | 2.13179 | 2.14386 | 2.12992 | 3.59 | 2915.70 |
697 | 2009.03.16 00:00 | sell | 349 | 0.10 | 2.12952 | 2.14097 | 2.12702 | ||
698 | 2009.03.16 00:22 | t/p | 349 | 0.10 | 2.12691 | 2.14097 | 2.12702 | 16.47 | 2932.17 |
699 | 2009.03.16 00:53 | sell | 350 | 0.10 | 2.12949 | 2.14089 | 2.12699 | ||
700 | 2009.03.16 01:30 | close | 350 | 0.10 | 2.12750 | 2.14089 | 2.12699 | 12.44 | 2944.61 |
701 | 2009.03.17 00:51 | sell | 351 | 0.10 | 2.13445 | 2.14589 | 2.13195 | ||
702 | 2009.03.17 01:14 | close | 351 | 0.10 | 2.13244 | 2.14589 | 2.13195 | 12.57 | 2957.18 |
703 | 2009.03.17 01:32 | sell | 352 | 0.10 | 2.13473 | 2.14618 | 2.13223 | ||
704 | 2009.03.17 01:40 | close | 352 | 0.10 | 2.13243 | 2.14618 | 2.13223 | 14.45 | 2971.63 |
705 | 2009.03.27 00:05 | sell | 353 | 0.10 | 2.06032 | 2.07177 | 2.05782 | ||
706 | 2009.03.27 00:26 | close | 353 | 0.10 | 2.05829 | 2.07177 | 2.05782 | 12.70 | 2984.33 |
707 | 2009.03.30 00:14 | sell | 354 | 0.10 | 2.07005 | 2.08145 | 2.06755 | ||
708 | 2009.03.30 00:16 | t/p | 354 | 0.10 | 2.06706 | 2.08145 | 2.06755 | 18.94 | 3003.27 |
709 | 2009.03.31 01:36 | buy | 355 | 0.10 | 2.09209 | 2.08064 | 2.09459 | ||
710 | 2009.03.31 01:45 | close | 355 | 0.10 | 2.09389 | 2.08064 | 2.09459 | 11.21 | 3014.48 |
711 | 2009.03.31 01:46 | sell | 356 | 0.10 | 2.09667 | 2.10811 | 2.09417 | ||
712 | 2009.03.31 01:57 | close | 356 | 0.10 | 2.09478 | 2.10811 | 2.09417 | 11.79 | 3026.27 |
713 | 2009.04.02 01:41 | buy | 357 | 0.10 | 2.06627 | 2.05487 | 2.06877 | ||
714 | 2009.04.02 02:23 | close | 357 | 0.10 | 2.06874 | 2.05487 | 2.06877 | 15.56 | 3041.83 |
715 | 2009.04.02 23:46 | sell | 358 | 0.10 | 2.05865 | 2.07010 | 2.05615 | ||
716 | 2009.04.03 00:14 | t/p | 358 | 0.10 | 2.05599 | 2.07010 | 2.05615 | 16.51 | 3058.34 |
717 | 2009.04.03 00:27 | sell | 359 | 0.10 | 2.05980 | 2.07124 | 2.05730 | ||
718 | 2009.04.03 00:58 | t/p | 359 | 0.10 | 2.05729 | 2.07124 | 2.05730 | 15.82 | 3074.16 |
719 | 2009.04.06 01:06 | sell | 360 | 0.10 | 2.07581 | 2.08725 | 2.07331 | ||
720 | 2009.04.06 01:33 | close | 360 | 0.10 | 2.07376 | 2.08725 | 2.07331 | 12.83 | 3086.99 |
721 | 2009.04.07 00:06 | sell | 361 | 0.10 | 2.07201 | 2.08346 | 2.06951 | ||
722 | 2009.04.07 00:10 | t/p | 361 | 0.10 | 2.06942 | 2.08346 | 2.06951 | 16.34 | 3103.33 |
723 | 2009.04.07 01:05 | sell | 362 | 0.10 | 2.07072 | 2.08216 | 2.06822 | ||
724 | 2009.04.07 02:03 | close | 362 | 0.10 | 2.06962 | 2.08216 | 2.06822 | 6.65 | 3109.98 |
725 | 2009.04.10 00:21 | buy | 363 | 0.10 | 2.03698 | 2.02553 | 2.03948 | ||
726 | 2009.04.10 00:50 | close | 363 | 0.10 | 2.03875 | 2.02553 | 2.03948 | 11.01 | 3120.99 |
727 | 2009.04.10 01:59 | sell | 364 | 0.10 | 2.04171 | 2.05311 | 2.03921 | ||
728 | 2009.04.10 02:05 | t/p | 364 | 0.10 | 2.03915 | 2.05311 | 2.03921 | 16.14 | 3137.13 |
729 | 2009.04.13 00:00 | buy | 365 | 0.10 | 2.01086 | 1.99941 | 2.01336 | ||
730 | 2009.04.13 00:01 | t/p | 365 | 0.10 | 2.01429 | 1.99941 | 2.01336 | 21.80 | 3158.93 |
731 | 2009.04.14 00:00 | buy | 366 | 0.10 | 2.02680 | 2.01535 | 2.02930 | ||
732 | 2009.04.14 00:12 | t/p | 366 | 0.10 | 2.02934 | 2.01535 | 2.02930 | 16.02 | 3174.95 |
733 | 2009.04.14 00:59 | buy | 367 | 0.10 | 2.02711 | 2.01571 | 2.02961 | ||
734 | 2009.04.14 01:19 | close | 367 | 0.10 | 2.02942 | 2.01571 | 2.02961 | 14.52 | 3189.47 |
735 | 2009.04.14 01:42 | sell | 368 | 0.10 | 2.03199 | 2.04339 | 2.02949 | ||
736 | 2009.04.14 02:13 | close | 368 | 0.10 | 2.03028 | 2.04339 | 2.02949 | 10.62 | 3200.09 |
737 | 2009.04.20 00:00 | buy | 369 | 0.10 | 2.04170 | 2.03025 | 2.04420 | ||
738 | 2009.04.20 00:01 | t/p | 369 | 0.10 | 2.04562 | 2.03025 | 2.04420 | 24.99 | 3225.08 |
739 | 2009.04.24 00:01 | buy | 370 | 0.10 | 2.05754 | 2.04609 | 2.06004 | ||
740 | 2009.04.24 00:31 | close | 370 | 0.10 | 2.06001 | 2.04609 | 2.06004 | 15.56 | 3240.64 |
741 | 2009.04.27 00:27 | sell | 371 | 0.10 | 2.03423 | 2.04568 | 2.03173 | ||
742 | 2009.04.27 00:48 | t/p | 371 | 0.10 | 2.03171 | 2.04568 | 2.03173 | 15.88 | 3256.52 |
743 | 2009.04.27 01:03 | sell | 372 | 0.10 | 2.03417 | 2.04557 | 2.03167 | ||
744 | 2009.04.27 03:08 | close | 372 | 0.10 | 2.03816 | 2.04557 | 2.03167 | -26.44 | 3230.08 |
745 | 2009.04.27 23:01 | sell | 373 | 0.10 | 2.06087 | 2.07232 | 2.05837 | ||
746 | 2009.04.27 23:16 | t/p | 373 | 0.10 | 2.05819 | 2.07232 | 2.05837 | 16.92 | 3247.00 |
747 | 2009.04.27 23:48 | sell | 374 | 0.10 | 2.06100 | 2.07240 | 2.05850 | ||
748 | 2009.04.28 03:40 | close | 374 | 0.10 | 2.06685 | 2.07240 | 2.05850 | -38.82 | 3208.18 |
749 | 2009.05.04 00:00 | buy | 375 | 0.10 | 2.03590 | 2.02450 | 2.03840 | ||
750 | 2009.05.04 00:03 | t/p | 375 | 0.10 | 2.03881 | 2.02450 | 2.03840 | 18.42 | 3226.60 |
751 | 2009.05.04 00:46 | buy | 376 | 0.10 | 2.03147 | 2.02003 | 2.03397 | ||
752 | 2009.05.04 00:49 | t/p | 376 | 0.10 | 2.03408 | 2.02003 | 2.03397 | 16.46 | 3243.06 |
753 | 2009.05.07 00:46 | sell | 377 | 0.10 | 2.02441 | 2.03586 | 2.02191 | ||
754 | 2009.05.07 01:51 | close | 377 | 0.10 | 2.02294 | 2.03586 | 2.02191 | 9.05 | 3252.11 |
755 | 2009.05.11 23:31 | sell | 378 | 0.10 | 1.99231 | 2.00371 | 1.98981 | ||
756 | 2009.05.12 01:48 | close | 378 | 0.10 | 1.99306 | 2.00371 | 1.98981 | -5.67 | 3246.44 |
757 | 2009.05.14 00:40 | buy | 379 | 0.10 | 2.01102 | 1.99962 | 2.01352 | ||
758 | 2009.05.14 05:25 | close | 379 | 0.10 | 2.00483 | 1.99962 | 2.01352 | -40.74 | 3205.70 |
759 | 2009.05.15 00:15 | sell | 380 | 0.10 | 2.00406 | 2.01550 | 2.00156 | ||
760 | 2009.05.15 01:09 | close | 380 | 0.10 | 2.00273 | 2.01550 | 2.00156 | 8.15 | 3213.85 |
761 | 2009.05.18 01:28 | sell | 381 | 0.10 | 2.02664 | 2.03804 | 2.02414 | ||
762 | 2009.05.18 01:41 | t/p | 381 | 0.10 | 2.02375 | 2.03804 | 2.02414 | 18.29 | 3232.14 |
763 | 2009.05.18 23:00 | buy | 382 | 0.10 | 2.00102 | 1.98957 | 2.00352 | ||
764 | 2009.05.18 23:57 | t/p | 382 | 0.10 | 2.00354 | 1.98957 | 2.00352 | 15.88 | 3248.02 |
765 | 2009.05.19 00:23 | sell | 383 | 0.10 | 2.00704 | 2.01849 | 2.00454 | ||
766 | 2009.05.19 01:13 | t/p | 383 | 0.10 | 2.00452 | 2.01849 | 2.00454 | 15.88 | 3263.90 |
767 | 2009.05.21 23:45 | buy | 384 | 0.10 | 2.03527 | 2.02387 | 2.03777 | ||
768 | 2009.05.22 01:20 | close | 384 | 0.10 | 2.03691 | 2.02387 | 2.03777 | 9.73 | 3273.63 |
769 | 2009.05.25 00:00 | sell | 385 | 0.10 | 2.03660 | 2.04805 | 2.03410 | ||
770 | 2009.05.25 00:02 | t/p | 385 | 0.10 | 2.03406 | 2.04805 | 2.03410 | 16.02 | 3289.65 |
771 | 2009.05.25 00:30 | sell | 386 | 0.10 | 2.03646 | 2.04791 | 2.03396 | ||
772 | 2009.05.25 01:07 | t/p | 386 | 0.10 | 2.03389 | 2.04791 | 2.03396 | 16.21 | 3305.86 |
773 | 2009.05.26 01:02 | sell | 387 | 0.10 | 2.03643 | 2.04787 | 2.03393 | ||
774 | 2009.05.26 03:02 | close | 387 | 0.10 | 2.03705 | 2.04787 | 2.03393 | -4.53 | 3301.33 |
775 | 2009.06.01 00:00 | buy | 388 | 0.10 | 2.01325 | 2.00180 | 2.01575 | ||
776 | 2009.06.01 00:01 | t/p | 388 | 0.10 | 2.01788 | 2.00180 | 2.01575 | 29.60 | 3330.93 |
777 | 2009.06.01 00:46 | buy | 389 | 0.10 | 2.01281 | 2.00141 | 2.01531 | ||
778 | 2009.06.01 01:07 | t/p | 389 | 0.10 | 2.01540 | 2.00141 | 2.01531 | 16.34 | 3347.27 |
779 | 2009.06.01 01:37 | sell | 390 | 0.10 | 2.02061 | 2.03206 | 2.01811 | ||
780 | 2009.06.01 01:39 | t/p | 390 | 0.10 | 2.01807 | 2.03206 | 2.01811 | 16.02 | 3363.29 |
781 | 2009.06.02 00:31 | sell | 391 | 0.10 | 2.03160 | 2.04300 | 2.02910 | ||
782 | 2009.06.02 00:53 | close | 391 | 0.10 | 2.02930 | 2.04300 | 2.02910 | 14.45 | 3377.74 |
783 | 2009.06.04 01:46 | buy | 392 | 0.10 | 2.03286 | 2.02146 | 2.03536 | ||
784 | 2009.06.04 04:25 | close | 392 | 0.10 | 2.03097 | 2.02146 | 2.03536 | -12.79 | 3364.95 |
785 | 2009.06.08 00:34 | buy | 393 | 0.10 | 2.00568 | 1.99423 | 2.00818 | ||
786 | 2009.06.08 00:54 | t/p | 393 | 0.10 | 2.00830 | 1.99423 | 2.00818 | 16.53 | 3381.48 |
787 | 2009.06.08 23:33 | buy | 394 | 0.10 | 2.03446 | 2.02301 | 2.03696 | ||
788 | 2009.06.09 02:46 | close | 394 | 0.10 | 2.03036 | 2.02301 | 2.03696 | -27.59 | 3353.89 |
789 | 2009.06.11 00:16 | sell | 395 | 0.10 | 2.03866 | 2.05011 | 2.03616 | ||
790 | 2009.06.11 00:24 | close | 395 | 0.10 | 2.03664 | 2.05011 | 2.03616 | 12.63 | 3366.52 |
791 | 2009.06.11 00:46 | sell | 396 | 0.10 | 2.03956 | 2.05100 | 2.03706 | ||
792 | 2009.06.11 01:32 | t/p | 396 | 0.10 | 2.03705 | 2.05100 | 2.03706 | 15.82 | 3382.34 |
793 | 2009.06.11 23:16 | sell | 397 | 0.10 | 2.02369 | 2.03509 | 2.02119 | ||
794 | 2009.06.11 23:37 | t/p | 397 | 0.10 | 2.02119 | 2.03509 | 2.02119 | 15.76 | 3398.10 |
795 | 2009.06.11 23:59 | sell | 398 | 0.10 | 2.02424 | 2.03569 | 2.02174 | ||
796 | 2009.06.12 01:01 | close | 398 | 0.10 | 2.02300 | 2.03569 | 2.02174 | 7.27 | 3405.37 |
797 | 2009.06.12 01:09 | buy | 399 | 0.10 | 2.02015 | 2.00870 | 2.02265 | ||
798 | 2009.06.12 02:38 | close | 399 | 0.10 | 2.02147 | 2.00870 | 2.02265 | 8.08 | 3413.45 |
799 | 2009.06.15 00:00 | sell | 400 | 0.10 | 2.03105 | 2.04250 | 2.02855 | ||
800 | 2009.06.15 00:01 | t/p | 400 | 0.10 | 2.02802 | 2.04250 | 2.02855 | 19.20 | 3432.65 |
801 | 2009.06.16 01:24 | sell | 401 | 0.10 | 2.05504 | 2.06644 | 2.05254 | ||
802 | 2009.06.16 01:46 | t/p | 401 | 0.10 | 2.05243 | 2.06644 | 2.05254 | 16.47 | 3449.12 |
803 | 2009.06.18 00:46 | sell | 402 | 0.10 | 2.06699 | 2.07844 | 2.06449 | ||
804 | 2009.06.18 01:04 | close | 402 | 0.10 | 2.06509 | 2.07844 | 2.06449 | 11.85 | 3460.97 |
805 | 2009.06.18 23:55 | sell | 403 | 0.10 | 2.04371 | 2.05511 | 2.04121 | ||
806 | 2009.06.19 00:48 | close | 403 | 0.10 | 2.04246 | 2.05511 | 2.04121 | 7.34 | 3468.31 |
807 | 2009.06.22 00:21 | sell | 404 | 0.10 | 2.05078 | 2.06223 | 2.04828 | ||
808 | 2009.06.22 00:45 | close | 404 | 0.10 | 2.04841 | 2.06223 | 2.04828 | 14.91 | 3483.22 |
809 | 2009.06.22 01:10 | sell | 405 | 0.10 | 2.05105 | 2.06250 | 2.04855 | ||
810 | 2009.06.22 01:56 | close | 405 | 0.10 | 2.04954 | 2.06250 | 2.04855 | 9.32 | 3492.54 |
811 | 2009.06.26 00:12 | buy | 406 | 0.10 | 2.03778 | 2.02633 | 2.04028 | ||
812 | 2009.06.26 01:36 | close | 406 | 0.10 | 2.03806 | 2.02633 | 2.04028 | 1.32 | 3493.86 |
813 | 2009.06.29 00:00 | buy | 407 | 0.10 | 2.04420 | 2.03275 | 2.04670 | ||
814 | 2009.06.29 01:00 | close | 407 | 0.10 | 2.04622 | 2.03275 | 2.04670 | 12.63 | 3506.49 |
815 | 2009.06.30 01:51 | buy | 408 | 0.10 | 2.04630 | 2.03490 | 2.04880 | ||
816 | 2009.06.30 03:22 | close | 408 | 0.10 | 2.04694 | 2.03490 | 2.04880 | 3.66 | 3510.15 |
817 | 2009.07.03 01:54 | buy | 409 | 0.10 | 2.06146 | 2.05002 | 2.06396 | ||
818 | 2009.07.03 03:10 | close | 409 | 0.10 | 2.06256 | 2.05002 | 2.06396 | 6.65 | 3516.80 |
819 | 2009.07.06 00:00 | sell | 410 | 0.10 | 2.05233 | 2.06377 | 2.04983 | ||
820 | 2009.07.06 00:30 | t/p | 410 | 0.10 | 2.04978 | 2.06377 | 2.04983 | 16.08 | 3532.88 |
821 | 2009.07.06 01:44 | sell | 411 | 0.10 | 2.05288 | 2.06428 | 2.05038 | ||
822 | 2009.07.06 02:00 | t/p | 411 | 0.10 | 2.05034 | 2.06428 | 2.05038 | 16.01 | 3548.89 |
823 | 2009.07.06 23:01 | buy | 412 | 0.10 | 2.04265 | 2.03120 | 2.04515 | ||
824 | 2009.07.07 00:48 | close | 412 | 0.10 | 2.04295 | 2.03120 | 2.04515 | 1.02 | 3549.91 |
825 | 2009.07.09 00:53 | buy | 413 | 0.10 | 2.06050 | 2.04910 | 2.06300 | ||
826 | 2009.07.09 01:31 | close | 413 | 0.10 | 2.06215 | 2.04910 | 2.06300 | 10.22 | 3560.13 |
827 | 2009.07.09 01:59 | sell | 414 | 0.10 | 2.06540 | 2.07680 | 2.06290 | ||
828 | 2009.07.09 02:04 | t/p | 414 | 0.10 | 2.06284 | 2.07680 | 2.06290 | 16.14 | 3576.27 |
829 | 2009.07.09 23:04 | sell | 415 | 0.10 | 2.08793 | 2.09938 | 2.08543 | ||
830 | 2009.07.09 23:47 | close | 415 | 0.10 | 2.08632 | 2.09938 | 2.08543 | 9.97 | 3586.24 |
831 | 2009.07.10 01:35 | buy | 416 | 0.10 | 2.08269 | 2.07124 | 2.08519 | ||
832 | 2009.07.10 04:24 | close | 416 | 0.10 | 2.08032 | 2.07124 | 2.08519 | -15.91 | 3570.33 |
833 | 2009.07.13 00:04 | buy | 417 | 0.10 | 2.07796 | 2.06651 | 2.08046 | ||
834 | 2009.07.13 00:11 | close | 417 | 0.10 | 2.08030 | 2.06651 | 2.08046 | 14.71 | 3585.04 |
835 | 2009.07.13 00:51 | buy | 418 | 0.10 | 2.07613 | 2.06468 | 2.07863 | ||
836 | 2009.07.13 02:23 | close | 418 | 0.10 | 2.07678 | 2.06468 | 2.07863 | 3.72 | 3588.76 |
837 | 2009.07.14 00:00 | buy | 419 | 0.10 | 2.07073 | 2.05928 | 2.07323 | ||
838 | 2009.07.14 00:21 | close | 419 | 0.10 | 2.07268 | 2.05928 | 2.07323 | 12.18 | 3600.94 |
839 | 2009.07.14 01:01 | buy | 420 | 0.10 | 2.07003 | 2.05863 | 2.07253 | ||
840 | 2009.07.14 01:16 | close | 420 | 0.10 | 2.07185 | 2.05863 | 2.07253 | 11.33 | 3612.27 |
841 | 2009.07.16 01:10 | sell | 421 | 0.10 | 2.04634 | 2.05779 | 2.04384 | ||
842 | 2009.07.16 03:10 | close | 421 | 0.10 | 2.04694 | 2.05779 | 2.04384 | -4.41 | 3607.86 |
843 | 2009.07.16 23:11 | buy | 422 | 0.10 | 2.03970 | 2.02830 | 2.04220 | ||
844 | 2009.07.17 00:24 | close | 422 | 0.10 | 2.04053 | 2.02830 | 2.04220 | 4.47 | 3612.33 |
845 | 2009.07.20 00:33 | buy | 423 | 0.10 | 2.03518 | 2.02373 | 2.03768 | ||
846 | 2009.07.20 00:46 | t/p | 423 | 0.10 | 2.03786 | 2.02373 | 2.03768 | 16.92 | 3629.25 |
847 | 2009.07.20 01:13 | buy | 424 | 0.10 | 2.03351 | 2.02206 | 2.03601 | ||
848 | 2009.07.20 02:25 | close | 424 | 0.10 | 2.03477 | 2.02206 | 2.03601 | 7.69 | 3636.94 |
849 | 2009.07.20 23:29 | buy | 425 | 0.10 | 2.02420 | 2.01280 | 2.02670 | ||
850 | 2009.07.20 23:50 | close | 425 | 0.10 | 2.02663 | 2.01280 | 2.02670 | 15.29 | 3652.23 |
851 | 2009.07.21 00:09 | buy | 426 | 0.10 | 2.02398 | 2.01253 | 2.02648 | ||
852 | 2009.07.21 00:17 | close | 426 | 0.10 | 2.02606 | 2.01253 | 2.02648 | 13.02 | 3665.25 |
853 | 2009.07.21 01:39 | sell | 427 | 0.10 | 2.03023 | 2.04168 | 2.02773 | ||
854 | 2009.07.21 02:35 | close | 427 | 0.10 | 2.02874 | 2.04168 | 2.02773 | 9.19 | 3674.44 |
855 | 2009.07.23 00:00 | sell | 428 | 0.10 | 2.02031 | 2.03176 | 2.01781 | ||
856 | 2009.07.23 00:16 | t/p | 428 | 0.10 | 2.01781 | 2.03176 | 2.01781 | 15.75 | 3690.19 |
857 | 2009.07.23 23:11 | sell | 429 | 0.10 | 2.02567 | 2.03711 | 2.02317 | ||
858 | 2009.07.24 01:06 | close | 429 | 0.10 | 2.02538 | 2.03711 | 2.02317 | 1.09 | 3691.28 |
859 | 2009.07.27 00:01 | sell | 430 | 0.10 | 2.01370 | 2.02510 | 2.01120 | ||
860 | 2009.07.27 00:02 | t/p | 430 | 0.10 | 2.01111 | 2.02510 | 2.01120 | 16.34 | 3707.62 |
861 | 2009.07.27 00:43 | buy | 431 | 0.10 | 2.00748 | 1.99604 | 2.00998 | ||
862 | 2009.07.27 01:22 | close | 431 | 0.10 | 2.00981 | 1.99604 | 2.00998 | 14.65 | 3722.27 |
863 | 2009.07.30 01:55 | sell | 432 | 0.10 | 2.00574 | 2.01719 | 2.00324 | ||
864 | 2009.07.30 03:23 | close | 432 | 0.10 | 2.00445 | 2.01719 | 2.00324 | 7.89 | 3730.16 |
865 | 2009.07.30 23:00 | sell | 433 | 0.10 | 1.99826 | 2.00971 | 1.99576 | ||
866 | 2009.07.31 00:53 | close | 433 | 0.10 | 1.99799 | 2.00971 | 1.99576 | 0.97 | 3731.13 |
867 | 2009.08.03 00:27 | sell | 434 | 0.10 | 2.00148 | 2.01293 | 1.99898 | ||
868 | 2009.08.03 01:02 | close | 434 | 0.10 | 1.99972 | 2.01293 | 1.99898 | 10.94 | 3742.07 |
869 | 2009.08.06 23:49 | buy | 435 | 0.10 | 1.99627 | 1.98487 | 1.99877 | ||
870 | 2009.08.07 00:34 | close | 435 | 0.10 | 1.99817 | 1.98487 | 1.99877 | 11.42 | 3753.49 |
871 | 2009.08.10 00:00 | sell | 436 | 0.10 | 1.99828 | 2.00973 | 1.99578 | ||
872 | 2009.08.10 00:02 | t/p | 436 | 0.10 | 1.99475 | 2.00973 | 1.99578 | 22.45 | 3775.94 |
873 | 2009.08.10 23:44 | buy | 437 | 0.10 | 1.96461 | 1.95316 | 1.96711 | ||
874 | 2009.08.10 23:59 | t/p | 437 | 0.10 | 1.96712 | 1.95316 | 1.96711 | 15.81 | 3791.75 |
875 | 2009.08.11 01:46 | sell | 438 | 0.10 | 1.97020 | 1.98164 | 1.96770 | ||
876 | 2009.08.11 02:48 | close | 438 | 0.10 | 1.96924 | 1.98164 | 1.96770 | 5.74 | 3797.49 |
877 | 2009.08.17 23:00 | sell | 439 | 0.10 | 1.98825 | 1.99970 | 1.98575 | ||
878 | 2009.08.18 01:41 | close | 439 | 0.10 | 1.99057 | 1.99970 | 1.98575 | -15.87 | 3781.62 |
879 | 2009.08.20 00:56 | buy | 440 | 0.10 | 1.99192 | 1.98047 | 1.99442 | ||
880 | 2009.08.20 01:46 | close | 440 | 0.10 | 1.99327 | 1.98047 | 1.99442 | 8.28 | 3789.90 |
881 | 2009.08.24 00:00 | buy | 441 | 0.10 | 1.97299 | 1.96154 | 1.97549 | ||
882 | 2009.08.24 00:01 | t/p | 441 | 0.10 | 1.97566 | 1.96154 | 1.97549 | 16.85 | 3806.75 |
883 | 2009.08.24 00:39 | buy | 442 | 0.10 | 1.97020 | 1.95880 | 1.97270 | ||
884 | 2009.08.24 02:08 | close | 442 | 0.10 | 1.97191 | 1.95880 | 1.97270 | 10.61 | 3817.36 |
885 | 2009.08.27 00:28 | sell | 443 | 0.10 | 1.96347 | 1.97487 | 1.96097 | ||
886 | 2009.08.27 01:04 | close | 443 | 0.10 | 1.96203 | 1.97487 | 1.96097 | 8.86 | 3826.22 |
887 | 2009.08.28 00:51 | sell | 444 | 0.10 | 1.94085 | 1.95229 | 1.93835 | ||
888 | 2009.08.28 01:03 | close | 444 | 0.10 | 1.93857 | 1.95229 | 1.93835 | 14.32 | 3840.54 |
889 | 2009.08.31 00:01 | buy | 445 | 0.10 | 1.93131 | 1.91991 | 1.93381 | ||
890 | 2009.08.31 00:27 | close | 445 | 0.10 | 1.93361 | 1.91991 | 1.93381 | 14.45 | 3854.99 |
891 | 2009.08.31 23:00 | buy | 446 | 0.10 | 1.92542 | 1.91397 | 1.92792 | ||
892 | 2009.08.31 23:09 | t/p | 446 | 0.10 | 1.92804 | 1.91397 | 1.92792 | 16.53 | 3871.52 |
893 | 2009.09.01 01:38 | sell | 447 | 0.10 | 1.93111 | 1.94251 | 1.92861 | ||
894 | 2009.09.01 02:12 | close | 447 | 0.10 | 1.92975 | 1.94251 | 1.92861 | 8.34 | 3879.86 |
895 | 2009.09.03 00:00 | sell | 448 | 0.10 | 1.95191 | 1.96336 | 1.94941 | ||
896 | 2009.09.03 00:05 | t/p | 448 | 0.10 | 1.94935 | 1.96336 | 1.94941 | 16.15 | 3896.01 |
897 | 2009.09.03 23:50 | buy | 449 | 0.10 | 1.94248 | 1.93108 | 1.94498 | ||
898 | 2009.09.04 00:31 | close | 449 | 0.10 | 1.94409 | 1.93108 | 1.94498 | 9.53 | 3905.54 |
899 | 2009.09.07 00:00 | buy | 450 | 0.10 | 1.92366 | 1.91221 | 1.92616 | ||
900 | 2009.09.07 01:02 | close | 450 | 0.10 | 1.92480 | 1.91221 | 1.92616 | 6.91 | 3912.45 |
901 | 2009.09.07 23:07 | sell | 451 | 0.10 | 1.91053 | 1.92198 | 1.90803 | ||
902 | 2009.09.08 00:55 | close | 451 | 0.10 | 1.91021 | 1.92198 | 1.90803 | 1.29 | 3913.74 |
903 | 2009.09.14 00:05 | sell | 452 | 0.10 | 1.93507 | 1.94647 | 1.93257 | ||
904 | 2009.09.14 00:20 | t/p | 452 | 0.10 | 1.93243 | 1.94647 | 1.93257 | 16.66 | 3930.40 |
905 | 2009.09.14 23:07 | buy | 453 | 0.10 | 1.92298 | 1.91154 | 1.92548 | ||
906 | 2009.09.15 00:32 | close | 453 | 0.10 | 1.92324 | 1.91154 | 1.92548 | 0.76 | 3931.16 |
907 | 2009.09.17 01:36 | sell | 454 | 0.10 | 1.88922 | 1.90067 | 1.88672 | ||
908 | 2009.09.17 02:36 | close | 454 | 0.10 | 1.88845 | 1.90067 | 1.88672 | 4.50 | 3935.66 |
909 | 2009.09.18 00:05 | buy | 455 | 0.10 | 1.88377 | 1.87232 | 1.88627 | ||
910 | 2009.09.18 00:56 | close | 455 | 0.10 | 1.88565 | 1.87232 | 1.88627 | 11.72 | 3947.38 |
911 | 2009.09.21 00:03 | buy | 456 | 0.10 | 1.86983 | 1.85843 | 1.87233 | ||
912 | 2009.09.21 00:20 | close | 456 | 0.10 | 1.87226 | 1.85843 | 1.87233 | 15.30 | 3962.68 |
913 | 2009.09.24 01:00 | sell | 457 | 0.10 | 1.88383 | 1.89528 | 1.88133 | ||
914 | 2009.09.24 01:54 | close | 457 | 0.10 | 1.88149 | 1.89528 | 1.88133 | 14.71 | 3977.39 |
915 | 2009.09.28 01:24 | buy | 458 | 0.10 | 1.83003 | 1.81863 | 1.83253 | ||
916 | 2009.09.28 01:30 | t/p | 458 | 0.10 | 1.83273 | 1.81863 | 1.83253 | 17.05 | 3994.44 |
917 | 2009.09.29 00:01 | buy | 459 | 0.10 | 1.81938 | 1.80798 | 1.82188 | ||
918 | 2009.09.29 00:52 | close | 459 | 0.10 | 1.82087 | 1.80798 | 1.82188 | 9.19 | 4003.63 |
919 | 2009.10.01 00:00 | buy | 460 | 0.10 | 1.80917 | 1.79772 | 1.81167 | ||
920 | 2009.10.01 00:35 | close | 460 | 0.10 | 1.81114 | 1.79772 | 1.81167 | 12.30 | 4015.93 |
921 | 2009.10.05 01:59 | buy | 461 | 0.10 | 1.83742 | 1.82597 | 1.83992 | ||
922 | 2009.10.05 06:32 | close | 461 | 0.10 | 1.82989 | 1.82597 | 1.83992 | -49.45 | 3966.48 |
923 | 2009.10.13 00:03 | buy | 462 | 0.10 | 1.74031 | 1.72891 | 1.74281 | ||
924 | 2009.10.13 00:44 | close | 462 | 0.10 | 1.74156 | 1.72891 | 1.74281 | 7.63 | 3974.11 |
925 | 2009.10.15 23:43 | buy | 463 | 0.10 | 1.76623 | 1.75478 | 1.76873 | ||
926 | 2009.10.16 01:34 | close | 463 | 0.10 | 1.76650 | 1.75478 | 1.76873 | 0.82 | 3974.94 |
927 | 2009.10.19 00:04 | buy | 464 | 0.10 | 1.77986 | 1.76841 | 1.78236 | ||
928 | 2009.10.19 00:04 | t/p | 464 | 0.10 | 1.78238 | 1.76841 | 1.78236 | 15.88 | 3990.82 |
929 | 2009.10.19 00:04 | sell | 465 | 0.10 | 1.78478 | 1.79618 | 1.78228 | ||
930 | 2009.10.19 00:04 | close | 465 | 0.10 | 1.78288 | 1.79618 | 1.78228 | 11.85 | 4002.67 |
931 | 2009.10.19 01:38 | sell | 466 | 0.10 | 1.78528 | 1.79673 | 1.78278 | ||
932 | 2009.10.19 01:51 | close | 466 | 0.10 | 1.78342 | 1.79673 | 1.78278 | 11.59 | 4014.26 |
933 | 2009.10.20 00:37 | sell | 467 | 0.10 | 1.76694 | 1.77839 | 1.76444 | ||
934 | 2009.10.20 01:32 | close | 467 | 0.10 | 1.76623 | 1.77839 | 1.76444 | 4.11 | 4018.37 |
935 | 2009.10.27 00:00 | buy | 468 | 0.10 | 1.78136 | 1.76996 | 1.78386 | ||
936 | 2009.10.27 01:55 | close | 468 | 0.10 | 1.78178 | 1.76996 | 1.78386 | 2.23 | 4020.60 |
937 | 2009.10.29 23:38 | sell | 469 | 0.10 | 1.80717 | 1.81862 | 1.80467 | ||
938 | 2009.10.30 01:13 | close | 469 | 0.10 | 1.80686 | 1.81862 | 1.80467 | 1.23 | 4021.82 |
939 | 2009.11.02 23:00 | buy | 470 | 0.10 | 1.81388 | 1.80248 | 1.81638 | ||
940 | 2009.11.03 00:06 | close | 470 | 0.10 | 1.81514 | 1.80248 | 1.81638 | 7.26 | 4029.09 |
941 | 2009.11.03 00:42 | buy | 471 | 0.10 | 1.81241 | 1.80096 | 1.81491 | ||
942 | 2009.11.03 05:27 | close | 471 | 0.10 | 1.80517 | 1.80096 | 1.81491 | -47.57 | 3981.52 |
943 | 2009.11.05 00:59 | sell | 472 | 0.10 | 1.82017 | 1.83157 | 1.81767 | ||
944 | 2009.11.05 01:08 | close | 472 | 0.10 | 1.81855 | 1.83157 | 1.81767 | 10.03 | 3991.55 |
945 | 2009.11.09 00:00 | buy | 473 | 0.10 | 1.80463 | 1.79318 | 1.80713 | ||
946 | 2009.11.09 01:01 | t/p | 473 | 0.10 | 1.80720 | 1.79318 | 1.80713 | 16.21 | 4007.76 |
947 | 2009.11.09 01:31 | buy | 474 | 0.10 | 1.80487 | 1.79342 | 1.80737 | ||
948 | 2009.11.09 04:34 | close | 474 | 0.10 | 1.80288 | 1.79342 | 1.80737 | -13.44 | 3994.32 |
949 | 2009.11.13 01:17 | buy | 475 | 0.10 | 1.79369 | 1.78229 | 1.79619 | ||
950 | 2009.11.13 03:33 | close | 475 | 0.10 | 1.79235 | 1.78229 | 1.79619 | -9.21 | 3985.11 |
951 | 2009.11.17 01:40 | sell | 476 | 0.10 | 1.79892 | 1.81036 | 1.79642 | ||
952 | 2009.11.17 02:04 | close | 476 | 0.10 | 1.79694 | 1.81036 | 1.79642 | 12.37 | 3997.48 |
953 | 2009.11.19 23:58 | sell | 477 | 0.10 | 1.81338 | 1.82478 | 1.81088 | ||
954 | 2009.11.20 00:52 | close | 477 | 0.10 | 1.81239 | 1.82478 | 1.81088 | 5.64 | 4003.11 |
955 | 2009.11.23 00:45 | sell | 478 | 0.10 | 1.80610 | 1.81755 | 1.80360 | ||
956 | 2009.11.23 01:12 | close | 478 | 0.10 | 1.80403 | 1.81755 | 1.80360 | 12.96 | 4016.07 |
957 | 2009.11.26 23:34 | sell | 479 | 0.10 | 1.80969 | 1.82114 | 1.80719 | ||
958 | 2009.11.26 23:48 | t/p | 479 | 0.10 | 1.80708 | 1.82114 | 1.80719 | 16.46 | 4032.53 |
959 | 2009.11.27 01:18 | sell | 480 | 0.10 | 1.81166 | 1.82306 | 1.80916 | ||
960 | 2009.11.27 01:30 | t/p | 480 | 0.10 | 1.80901 | 1.82306 | 1.80916 | 16.73 | 4049.26 |
961 | 2009.11.30 00:00 | buy | 481 | 0.10 | 1.81020 | 1.79875 | 1.81270 | ||
962 | 2009.11.30 02:35 | close | 481 | 0.10 | 1.80873 | 1.79875 | 1.81270 | -10.06 | 4039.20 |
963 | 2009.11.30 23:44 | buy | 482 | 0.10 | 1.79464 | 1.78319 | 1.79714 | ||
964 | 2009.12.01 02:12 | close | 482 | 0.10 | 1.79326 | 1.78319 | 1.79714 | -9.90 | 4029.31 |
965 | 2009.12.03 23:05 | sell | 483 | 0.10 | 1.78987 | 1.80131 | 1.78737 | ||
966 | 2009.12.04 00:39 | close | 483 | 0.10 | 1.78888 | 1.80131 | 1.78737 | 5.64 | 4034.94 |
967 | 2009.12.07 01:30 | sell | 484 | 0.10 | 1.79955 | 1.81095 | 1.79705 | ||
968 | 2009.12.07 03:32 | close | 484 | 0.10 | 1.80100 | 1.81095 | 1.79705 | -9.93 | 4025.01 |
969 | 2009.12.08 00:28 | buy | 485 | 0.10 | 1.79892 | 1.78747 | 1.80142 | ||
970 | 2009.12.08 02:48 | close | 485 | 0.10 | 1.79837 | 1.78747 | 1.80142 | -4.08 | 4020.93 |
971 | 2009.12.15 00:31 | sell | 486 | 0.10 | 1.78041 | 1.79181 | 1.77791 | ||
972 | 2009.12.15 02:16 | close | 486 | 0.10 | 1.78006 | 1.79181 | 1.77791 | 1.78 | 4022.71 |
973 | 2009.12.18 01:08 | sell | 487 | 0.10 | 1.82448 | 1.83593 | 1.82198 | ||
974 | 2009.12.18 02:49 | close | 487 | 0.10 | 1.82395 | 1.83593 | 1.82198 | 2.94 | 4025.65 |
975 | 2009.12.21 00:01 | buy | 488 | 0.10 | 1.80970 | 1.79825 | 1.81220 | ||
976 | 2009.12.21 00:20 | close | 488 | 0.10 | 1.81170 | 1.79825 | 1.81220 | 12.50 | 4038.15 |
977 | 2009.12.22 00:25 | sell | 489 | 0.10 | 1.82231 | 1.83371 | 1.81981 | ||
978 | 2009.12.22 02:00 | close | 489 | 0.10 | 1.82191 | 1.83371 | 1.81981 | 2.10 | 4040.25 |
979 | 2010.01.11 00:00 | buy | 490 | 0.10 | 1.72705 | 1.71560 | 1.72955 | ||
980 | 2010.01.11 00:11 | t/p | 490 | 0.10 | 1.72966 | 1.71560 | 1.72955 | 16.47 | 4056.72 |
981 | 2010.01.11 23:14 | buy | 491 | 0.10 | 1.72789 | 1.71649 | 1.73039 | ||
982 | 2010.01.11 23:29 | close | 491 | 0.10 | 1.72968 | 1.71649 | 1.73039 | 11.14 | 4067.86 |
983 | 2010.01.11 23:56 | sell | 492 | 0.10 | 1.73282 | 1.74427 | 1.73032 | ||
984 | 2010.01.12 01:28 | close | 492 | 0.10 | 1.73183 | 1.74427 | 1.73032 | 5.64 | 4073.50 |
985 | 2010.01.18 00:01 | sell | 493 | 0.10 | 1.76556 | 1.77701 | 1.76306 | ||
986 | 2010.01.18 02:20 | close | 493 | 0.10 | 1.76538 | 1.77701 | 1.76306 | 0.67 | 4074.17 |
987 | 2010.01.19 00:00 | sell | 494 | 0.10 | 1.76409 | 1.77554 | 1.76159 | ||
988 | 2010.01.19 01:51 | close | 494 | 0.10 | 1.76369 | 1.77554 | 1.76159 | 2.10 | 4076.27 |
989 | 2010.01.21 00:19 | buy | 495 | 0.10 | 1.78900 | 1.77755 | 1.79150 | ||
990 | 2010.01.21 01:42 | close | 495 | 0.10 | 1.78932 | 1.77755 | 1.79150 | 1.58 | 4077.85 |
991 | 2010.01.26 00:19 | sell | 496 | 0.10 | 1.79680 | 1.80820 | 1.79430 | ||
992 | 2010.01.26 01:33 | close | 496 | 0.10 | 1.79621 | 1.80820 | 1.79430 | 3.34 | 4081.19 |
993 | 2010.01.28 00:44 | buy | 497 | 0.10 | 1.80420 | 1.79280 | 1.80670 | ||
994 | 2010.01.28 01:51 | close | 497 | 0.10 | 1.80492 | 1.79280 | 1.80670 | 4.18 | 4085.37 |
995 | 2010.02.08 23:02 | sell | 498 | 0.10 | 1.80464 | 1.81609 | 1.80214 | ||
996 | 2010.02.08 23:35 | t/p | 498 | 0.10 | 1.80214 | 1.81609 | 1.80214 | 15.75 | 4101.12 |
997 | 2010.02.09 00:07 | sell | 499 | 0.10 | 1.80437 | 1.81582 | 1.80187 | ||
998 | 2010.02.09 01:25 | close | 499 | 0.10 | 1.80410 | 1.81582 | 1.80187 | 1.26 | 4102.38 |
999 | 2010.05.06 01:34 | buy | 500 | 0.10 | 1.66520 | 1.65375 | 1.66770 | ||
1000 | 2010.05.06 03:25 | close | 500 | 0.10 | 1.66545 | 1.65375 | 1.66770 | 1.12 | 4103.50 |
1001 | 2010.05.10 23:00 | buy | 501 | 0.10 | 1.64670 | 1.63525 | 1.64920 | ||
1002 | 2010.05.11 01:06 | close | 501 | 0.10 | 1.64585 | 1.63525 | 1.64920 | -6.46 | 4097.04 |
1003 | 2010.05.13 00:32 | buy | 502 | 0.10 | 1.65765 | 1.64625 | 1.66015 | ||
1004 | 2010.05.13 02:02 | close | 502 | 0.10 | 1.65795 | 1.64625 | 1.66015 | 1.45 | 4098.49 |
1005 | 2010.05.17 23:20 | buy | 503 | 0.10 | 1.65015 | 1.63880 | 1.65265 | ||
1006 | 2010.05.18 00:59 | close | 503 | 0.10 | 1.65100 | 1.63880 | 1.65265 | 4.60 | 4103.10 |
1007 | 2010.05.20 01:30 | buy | 504 | 0.10 | 1.69870 | 1.68725 | 1.70120 | ||
1008 | 2010.05.20 02:16 | t/p | 504 | 0.10 | 1.70125 | 1.68725 | 1.70120 | 16.08 | 4119.18 |
1009 | 2010.05.24 23:00 | sell | 505 | 0.10 | 1.74175 | 1.75305 | 1.73925 | ||
1010 | 2010.05.25 01:25 | close | 505 | 0.10 | 1.74570 | 1.75305 | 1.73925 | -26.47 | 4092.71 |
1011 | 2010.05.27 23:13 | buy | 506 | 0.10 | 1.71350 | 1.70210 | 1.71605 | ||
1012 | 2010.05.28 00:29 | close | 506 | 0.10 | 1.71515 | 1.70210 | 1.71605 | 9.80 | 4102.51 |
1013 | 2010.05.31 23:43 | buy | 507 | 0.10 | 1.71829 | 1.70663 | 1.72053 | ||
1014 | 2010.06.01 02:10 | close | 507 | 0.10 | 1.71640 | 1.70663 | 1.72053 | -13.22 | 4089.29 |
1015 | 2010.06.10 00:32 | sell | 508 | 0.10 | 1.75790 | 1.76935 | 1.75540 | ||
1016 | 2010.06.10 00:50 | close | 508 | 0.10 | 1.75605 | 1.76935 | 1.75540 | 11.53 | 4100.82 |
1017 | 2010.06.10 01:32 | buy | 509 | 0.10 | 1.75365 | 1.74200 | 1.75595 | ||
1018 | 2010.06.10 02:18 | close | 509 | 0.10 | 1.75455 | 1.74200 | 1.75595 | 5.35 | 4106.17 |
1019 | 2010.06.11 00:23 | sell | 510 | 0.10 | 1.73350 | 1.74470 | 1.73100 | ||
1020 | 2010.06.11 00:44 | close | 510 | 0.10 | 1.73197 | 1.74470 | 1.73100 | 9.44 | 4115.61 |
1021 | 2010.06.14 00:00 | buy | 511 | 0.10 | 1.70791 | 1.69651 | 1.71041 | ||
1022 | 2010.06.14 00:19 | close | 511 | 0.10 | 1.71040 | 1.69651 | 1.71041 | 15.69 | 4131.30 |
1023 | 2010.06.14 23:02 | sell | 512 | 0.10 | 1.71725 | 1.72860 | 1.71475 | ||
1024 | 2010.06.14 23:48 | close | 512 | 0.10 | 1.71659 | 1.72860 | 1.71475 | 3.79 | 4135.09 |
1025 | 2010.06.15 00:10 | sell | 513 | 0.10 | 1.71935 | 1.73045 | 1.71675 | ||
1026 | 2010.06.15 00:51 | close | 513 | 0.10 | 1.71775 | 1.73045 | 1.71675 | 9.90 | 4144.99 |
1027 | 2010.06.15 01:07 | buy | 514 | 0.10 | 1.71510 | 1.70365 | 1.71760 | ||
1028 | 2010.06.15 02:04 | close | 514 | 0.10 | 1.71680 | 1.70365 | 1.71760 | 10.55 | 4155.54 |
1029 | 2010.06.18 00:00 | buy | 515 | 0.10 | 1.70620 | 1.69495 | 1.70870 | ||
1030 | 2010.06.18 00:31 | close | 515 | 0.10 | 1.70825 | 1.69495 | 1.70870 | 12.83 | 4168.37 |
1031 | 2010.06.21 00:00 | buy | 516 | 0.10 | 1.68462 | 1.67317 | 1.68712 | ||
1032 | 2010.06.21 00:20 | t/p | 516 | 0.10 | 1.68715 | 1.67317 | 1.68712 | 15.95 | 4184.32 |
1033 | 2010.06.24 23:14 | sell | 517 | 0.10 | 1.72390 | 1.73535 | 1.72140 | ||
1034 | 2010.06.25 00:17 | close | 517 | 0.10 | 1.72200 | 1.73535 | 1.72140 | 11.57 | 4195.89 |
1035 | 2010.06.29 00:33 | sell | 518 | 0.10 | 1.73340 | 1.74485 | 1.73090 | ||
1036 | 2010.06.29 00:56 | close | 518 | 0.10 | 1.73210 | 1.74485 | 1.73090 | 7.96 | 4203.85 |
1037 | 2010.06.29 01:56 | sell | 519 | 0.10 | 1.73490 | 1.74655 | 1.73260 | ||
1038 | 2010.06.29 03:00 | close | 519 | 0.10 | 1.73390 | 1.74655 | 1.73260 | 6.00 | 4209.85 |
1039 | 2010.07.02 00:45 | buy | 520 | 0.10 | 1.79700 | 1.78570 | 1.79950 | ||
1040 | 2010.07.02 02:51 | close | 520 | 0.10 | 1.79280 | 1.78570 | 1.79950 | -27.81 | 4182.04 |
1041 | 2010.07.08 23:00 | buy | 521 | 0.10 | 1.72940 | 1.71795 | 1.73190 | ||
1042 | 2010.07.09 00:59 | close | 521 | 0.10 | 1.72980 | 1.71795 | 1.73190 | 1.67 | 4183.71 |
1043 | 2010.07.12 23:45 | buy | 522 | 0.10 | 1.71580 | 1.70440 | 1.71830 | ||
1044 | 2010.07.13 01:31 | close | 522 | 0.10 | 1.71605 | 1.70440 | 1.71830 | 0.69 | 4184.40 |
1045 | 2010.07.15 23:03 | sell | 523 | 0.10 | 1.75240 | 1.76390 | 1.74995 | ||
1046 | 2010.07.15 23:06 | t/p | 523 | 0.10 | 1.74985 | 1.76390 | 1.74995 | 16.08 | 4200.48 |
1047 | 2010.07.16 00:39 | buy | 524 | 0.10 | 1.74640 | 1.73470 | 1.74850 | ||
1048 | 2010.07.16 00:51 | t/p | 524 | 0.10 | 1.74820 | 1.73470 | 1.74850 | 11.20 | 4211.68 |
1049 | 2010.07.26 23:18 | buy | 525 | 0.10 | 1.71414 | 1.70262 | 1.71657 | ||
1050 | 2010.07.26 23:39 | close | 525 | 0.10 | 1.71615 | 1.70262 | 1.71657 | 12.57 | 4224.25 |
1051 | 2010.08.02 23:20 | buy | 526 | 0.10 | 1.73940 | 1.72790 | 1.74185 | ||
1052 | 2010.08.03 00:15 | close | 526 | 0.10 | 1.73995 | 1.72790 | 1.74185 | 2.65 | 4226.91 |
1053 | 2010.08.05 01:47 | sell | 527 | 0.10 | 1.73515 | 1.74655 | 1.73265 | ||
1054 | 2010.08.05 02:52 | close | 527 | 0.10 | 1.73410 | 1.74655 | 1.73265 | 6.32 | 4233.23 |
1055 | 2010.08.12 23:58 | buy | 528 | 0.10 | 1.73750 | 1.72645 | 1.74000 | ||
1056 | 2010.08.13 00:49 | close | 528 | 0.10 | 1.73870 | 1.72645 | 1.74000 | 6.87 | 4240.10 |
1057 | 2010.08.19 01:21 | sell | 529 | 0.10 | 1.73840 | 1.74985 | 1.73590 | ||
1058 | 2010.08.19 01:55 | close | 529 | 0.10 | 1.73715 | 1.74985 | 1.73590 | 7.62 | 4247.72 |
1059 | 2010.08.23 00:00 | sell | 530 | 0.10 | 1.75148 | 1.76292 | 1.74898 | ||
1060 | 2010.08.23 02:20 | close | 530 | 0.10 | 1.74995 | 1.76292 | 1.74898 | 9.45 | 4257.17 |
1061 | 2010.08.26 00:27 | buy | 531 | 0.10 | 1.74755 | 1.73610 | 1.75005 | ||
1062 | 2010.08.26 00:46 | close | 531 | 0.10 | 1.74920 | 1.73610 | 1.75005 | 10.22 | 4267.39 |
1063 | 2010.08.27 01:16 | sell | 532 | 0.10 | 1.75390 | 1.76535 | 1.75140 | ||
1064 | 2010.08.27 03:21 | close | 532 | 0.10 | 1.75410 | 1.76535 | 1.75140 | -1.80 | 4265.59 |
1065 | 2010.08.30 00:00 | buy | 533 | 0.10 | 1.72134 | 1.70999 | 1.72384 | ||
1066 | 2010.08.30 01:02 | t/p | 533 | 0.10 | 1.72410 | 1.70999 | 1.72384 | 17.44 | 4283.03 |
1067 | 2010.09.02 00:14 | buy | 534 | 0.10 | 1.69558 | 1.68409 | 1.69803 | ||
1068 | 2010.09.02 01:30 | close | 534 | 0.10 | 1.69650 | 1.68409 | 1.69803 | 5.48 | 4288.51 |
1069 | 2010.09.03 01:19 | sell | 535 | 0.10 | 1.69170 | 1.70310 | 1.68920 | ||
1070 | 2010.09.03 03:19 | close | 535 | 0.10 | 1.69205 | 1.70310 | 1.68920 | -2.77 | 4285.74 |
1071 | 2010.09.14 01:45 | sell | 536 | 0.10 | 1.65135 | 1.66280 | 1.64885 | ||
1072 | 2010.09.14 02:01 | close | 536 | 0.10 | 1.64980 | 1.66280 | 1.64885 | 9.58 | 4295.32 |
1073 | 2010.09.16 00:02 | sell | 537 | 0.10 | 1.66660 | 1.67805 | 1.66410 | ||
1074 | 2010.09.16 00:16 | close | 537 | 0.10 | 1.66515 | 1.67805 | 1.66410 | 8.93 | 4304.25 |
1075 | 2010.09.16 00:34 | sell | 538 | 0.10 | 1.66700 | 1.67845 | 1.66450 | ||
1076 | 2010.09.16 01:25 | close | 538 | 0.10 | 1.66605 | 1.67845 | 1.66450 | 5.68 | 4309.93 |
1077 | 2010.09.16 23:02 | buy | 539 | 0.10 | 1.66780 | 1.65640 | 1.67030 | ||
1078 | 2010.09.17 00:37 | close | 539 | 0.10 | 1.66840 | 1.65640 | 1.67030 | 2.97 | 4312.90 |
1079 | 2010.09.20 23:00 | sell | 540 | 0.10 | 1.64285 | 1.65425 | 1.64035 | ||
1080 | 2010.09.20 23:36 | close | 540 | 0.10 | 1.64145 | 1.65425 | 1.64035 | 8.60 | 4321.50 |
1081 | 2010.09.21 00:53 | sell | 541 | 0.10 | 1.64335 | 1.65465 | 1.64085 | ||
1082 | 2010.09.21 01:59 | close | 541 | 0.10 | 1.64280 | 1.65465 | 1.64085 | 3.07 | 4324.57 |
1083 | 2010.09.23 00:00 | buy | 542 | 0.10 | 1.63700 | 1.62595 | 1.63950 | ||
1084 | 2010.09.23 00:01 | close | 542 | 0.10 | 1.63905 | 1.62595 | 1.63950 | 12.83 | 4337.40 |
1085 | 2010.09.23 01:32 | sell | 543 | 0.10 | 1.64025 | 1.65170 | 1.63775 | ||
1086 | 2010.09.23 02:14 | close | 543 | 0.10 | 1.63880 | 1.65170 | 1.63775 | 8.93 | 4346.33 |
1087 | 2010.09.23 23:54 | sell | 544 | 0.10 | 1.65260 | 1.66405 | 1.65010 | ||
1088 | 2010.09.24 01:02 | close | 544 | 0.10 | 1.65205 | 1.66405 | 1.65010 | 2.79 | 4349.12 |
1089 | 2010.09.27 00:22 | buy | 545 | 0.10 | 1.64568 | 1.63440 | 1.64820 | ||
1090 | 2010.09.27 01:35 | close | 545 | 0.10 | 1.64755 | 1.63440 | 1.64820 | 11.65 | 4360.77 |
1091 | 2010.09.27 23:08 | sell | 546 | 0.10 | 1.64815 | 1.65945 | 1.64565 | ||
1092 | 2010.09.27 23:22 | close | 546 | 0.10 | 1.64575 | 1.65945 | 1.64565 | 15.11 | 4375.88 |
1093 | 2010.10.01 01:45 | sell | 547 | 0.10 | 1.62780 | 1.63915 | 1.62530 | ||
1094 | 2010.10.01 03:10 | close | 547 | 0.10 | 1.62750 | 1.63915 | 1.62530 | 1.45 | 4377.33 |
1095 | 2010.10.04 00:00 | buy | 548 | 0.10 | 1.62397 | 1.61260 | 1.62650 | ||
1096 | 2010.10.04 01:18 | close | 548 | 0.10 | 1.62600 | 1.61260 | 1.62650 | 12.70 | 4390.03 |
1097 | 2010.10.04 23:00 | buy | 549 | 0.10 | 1.63570 | 1.62435 | 1.63820 | ||
1098 | 2010.10.04 23:17 | close | 549 | 0.10 | 1.63720 | 1.62435 | 1.63820 | 9.25 | 4399.28 |
1099 | 2010.10.04 23:49 | buy | 550 | 0.10 | 1.63515 | 1.62375 | 1.63765 | ||
1100 | 2010.10.05 00:46 | close | 550 | 0.10 | 1.63575 | 1.62375 | 1.63765 | 2.97 | 4402.25 |
1101 | 2010.10.07 23:23 | buy | 551 | 0.10 | 1.61485 | 1.60335 | 1.61730 | ||
1102 | 2010.10.07 23:52 | close | 551 | 0.10 | 1.61610 | 1.60335 | 1.61730 | 7.63 | 4409.88 |
1103 | 2010.10.11 23:49 | sell | 552 | 0.10 | 1.61445 | 1.62585 | 1.61195 | ||
1104 | 2010.10.12 01:52 | close | 552 | 0.10 | 1.61520 | 1.62585 | 1.61195 | -5.66 | 4404.22 |
1105 | 2010.10.14 23:00 | buy | 553 | 0.10 | 1.60985 | 1.59845 | 1.61235 | ||
1106 | 2010.10.14 23:33 | close | 553 | 0.10 | 1.61145 | 1.59845 | 1.61235 | 9.90 | 4414.12 |
1107 | 2010.10.18 00:00 | buy | 554 | 0.10 | 1.60880 | 1.59744 | 1.61130 | ||
1108 | 2010.10.18 00:26 | t/p | 554 | 0.10 | 1.61130 | 1.59744 | 1.61130 | 15.75 | 4429.87 |
1109 | 2010.10.19 00:19 | sell | 555 | 0.10 | 1.60660 | 1.61800 | 1.60410 | ||
1110 | 2010.10.19 02:00 | close | 555 | 0.10 | 1.60605 | 1.61800 | 1.60410 | 3.08 | 4432.95 |
1111 | 2010.10.21 00:29 | buy | 556 | 0.10 | 1.60410 | 1.59275 | 1.60660 | ||
1112 | 2010.10.21 00:48 | close | 556 | 0.10 | 1.60545 | 1.59275 | 1.60660 | 8.28 | 4441.23 |
1113 | 2010.10.25 00:00 | buy | 557 | 0.10 | 1.58766 | 1.57621 | 1.59016 | ||
1114 | 2010.10.25 00:32 | t/p | 557 | 0.10 | 1.59020 | 1.57621 | 1.59016 | 16.01 | 4457.24 |
1115 | 2010.11.01 23:59 | buy | 558 | 0.10 | 1.62397 | 1.61288 | 1.62647 | ||
1116 | 2010.11.02 01:11 | close | 558 | 0.10 | 1.62505 | 1.61288 | 1.62647 | 6.09 | 4463.33 |
1117 | 2010.11.04 23:10 | buy | 559 | 0.10 | 1.60194 | 1.59055 | 1.60444 | ||
1118 | 2010.11.04 23:39 | close | 559 | 0.10 | 1.60304 | 1.59055 | 1.60444 | 6.65 | 4469.98 |
1119 | 2010.11.08 23:34 | sell | 560 | 0.10 | 1.59371 | 1.60524 | 1.59132 | ||
1120 | 2010.11.09 01:34 | close | 560 | 0.10 | 1.59399 | 1.60524 | 1.59132 | -2.61 | 4467.37 |
1121 | 2010.11.25 01:58 | buy | 561 | 0.10 | 1.60337 | 1.59170 | 1.60560 | ||
1122 | 2010.11.25 02:38 | close | 561 | 0.10 | 1.60536 | 1.59170 | 1.60560 | 12.44 | 4479.81 |
1123 | 2011.01.14 00:09 | buy | 562 | 0.10 | 1.58554 | 1.57409 | 1.58804 | ||
1124 | 2011.01.14 01:40 | close | 562 | 0.10 | 1.58606 | 1.57409 | 1.58804 | 2.88 | 4482.69 |
1125 | 2011.01.28 01:34 | sell | 563 | 0.10 | 1.60922 | 1.62056 | 1.60672 | ||
1126 | 2011.01.28 02:04 | close | 563 | 0.10 | 1.60765 | 1.62056 | 1.60672 | 9.70 | 4492.39 |
1127 | 2011.03.04 00:02 | sell | 564 | 0.10 | 1.60516 | 1.61654 | 1.60265 | ||
1128 | 2011.03.04 03:45 | close | 564 | 0.10 | 1.60841 | 1.61654 | 1.60265 | -21.64 | 4470.75 |
1129 | 2011.03.28 23:00 | sell | 565 | 0.10 | 1.55961 | 1.57106 | 1.55711 | ||
1130 | 2011.03.29 01:23 | close | 565 | 0.10 | 1.56108 | 1.57106 | 1.55711 | -10.35 | 4460.40 |
1131 | 2011.05.09 23:06 | buy | 566 | 0.10 | 1.51851 | 1.50706 | 1.52101 | ||
1132 | 2011.05.10 00:38 | close | 566 | 0.10 | 1.51915 | 1.50706 | 1.52101 | 3.23 | 4463.63 |
1133 | 2011.05.16 23:40 | sell | 567 | 0.10 | 1.53223 | 1.54365 | 1.52971 | ||
1134 | 2011.05.17 00:49 | close | 567 | 0.10 | 1.53176 | 1.54365 | 1.52971 | 2.27 | 4465.90 |
1135 | 2011.06.09 23:08 | sell | 568 | 0.10 | 1.54093 | 1.55249 | 1.53854 | ||
1136 | 2011.06.09 23:59 | close | 568 | 0.10 | 1.53975 | 1.55249 | 1.53854 | 7.17 | 4473.07 |
1137 | 2011.06.23 01:45 | sell | 569 | 0.10 | 1.52205 | 1.53332 | 1.51952 | ||
1138 | 2011.06.23 02:38 | close | 569 | 0.10 | 1.52107 | 1.53332 | 1.51952 | 5.87 | 4478.94 |
1139 | 2011.07.14 00:01 | buy | 570 | 0.10 | 1.49463 | 1.48349 | 1.49710 | ||
1140 | 2011.07.14 00:12 | t/p | 570 | 0.10 | 1.49771 | 1.48349 | 1.49710 | 19.52 | 4498.46 |
1141 | 2011.07.14 01:01 | sell | 571 | 0.10 | 1.50130 | 1.51355 | 1.49997 | ||
1142 | 2011.07.14 01:57 | close | 571 | 0.10 | 1.50001 | 1.51355 | 1.49997 | 7.88 | 4506.34 |
1143 | 2011.07.21 23:46 | sell | 572 | 0.10 | 1.50576 | 1.51749 | 1.50354 | ||
1144 | 2011.07.22 00:13 | close | 572 | 0.10 | 1.50509 | 1.51749 | 1.50354 | 3.56 | 4509.90 |
1145 | 2011.08.01 00:01 | buy | 573 | 0.10 | 1.48881 | 1.47733 | 1.49128 | ||
1146 | 2011.08.01 00:05 | t/p | 573 | 0.10 | 1.49170 | 1.47733 | 1.49128 | 18.29 | 4528.19 |
1147 | 2011.08.01 01:03 | buy | 574 | 0.10 | 1.48948 | 1.47728 | 1.49122 | ||
1148 | 2011.08.01 01:32 | close | 574 | 0.10 | 1.49147 | 1.47728 | 1.49122 | 12.44 | 4540.63 |
1149 | 2011.08.30 01:57 | buy | 575 | 0.10 | 1.53728 | 1.52591 | 1.53978 | ||
1150 | 2011.08.30 03:57 | close | 575 | 0.10 | 1.53681 | 1.52591 | 1.53978 | -3.56 | 4537.07 |
1151 | 2011.09.01 23:08 | sell | 576 | 0.10 | 1.50820 | 1.51961 | 1.50570 | ||
1152 | 2011.09.02 01:15 | close | 576 | 0.10 | 1.50821 | 1.51961 | 1.50570 | -0.85 | 4536.21 |
1153 | 2011.09.08 23:00 | sell | 577 | 0.10 | 1.51013 | 1.52159 | 1.50771 | ||
1154 | 2011.09.08 23:37 | close | 577 | 0.10 | 1.50909 | 1.52159 | 1.50771 | 6.26 | 4542.47 |
1155 | 2011.09.09 01:50 | buy | 578 | 0.10 | 1.50699 | 1.49562 | 1.50949 | ||
1156 | 2011.09.09 02:23 | close | 578 | 0.10 | 1.50790 | 1.49562 | 1.50949 | 5.42 | 4547.89 |
1157 | 2011.09.12 23:07 | buy | 579 | 0.10 | 1.53284 | 1.52141 | 1.53534 | ||
1158 | 2011.09.13 01:46 | close | 579 | 0.10 | 1.53164 | 1.52141 | 1.53534 | -8.73 | 4539.17 |
1159 | 2011.09.20 01:21 | sell | 580 | 0.10 | 1.53924 | 1.55083 | 1.53689 | ||
1160 | 2011.09.20 02:45 | close | 580 | 0.10 | 1.53896 | 1.55083 | 1.53689 | 1.32 | 4540.49 |
1161 | 2011.09.26 01:32 | buy | 581 | 0.10 | 1.57755 | 1.56617 | 1.58005 | ||
1162 | 2011.09.26 03:16 | close | 581 | 0.10 | 1.57780 | 1.56617 | 1.58005 | 1.13 | 4541.62 |
1163 | 2011.09.27 01:37 | sell | 582 | 0.10 | 1.58582 | 1.59718 | 1.58332 | ||
1164 | 2011.09.27 01:52 | t/p | 582 | 0.10 | 1.58331 | 1.59718 | 1.58332 | 15.82 | 4557.44 |
1165 | 2011.09.30 01:12 | buy | 583 | 0.10 | 1.59538 | 1.58398 | 1.59792 | ||
1166 | 2011.09.30 01:21 | close | 583 | 0.10 | 1.59708 | 1.58398 | 1.59792 | 10.55 | 4567.99 |
1167 | 2011.10.06 01:35 | sell | 584 | 0.10 | 1.60348 | 1.61486 | 1.60098 | ||
1168 | 2011.10.06 03:06 | close | 584 | 0.10 | 1.60317 | 1.61486 | 1.60098 | 1.52 | 4569.51 |
1169 | 2011.10.06 23:37 | sell | 585 | 0.10 | 1.58514 | 1.59648 | 1.58271 | ||
1170 | 2011.10.07 00:42 | close | 585 | 0.10 | 1.58468 | 1.59648 | 1.58271 | 2.20 | 4571.71 |
1171 | 2011.10.10 00:00 | sell | 586 | 0.10 | 1.59429 | 1.60571 | 1.59180 | ||
1172 | 2011.10.10 01:01 | t/p | 586 | 0.10 | 1.59157 | 1.60571 | 1.59180 | 17.19 | 4588.90 |
1173 | 2011.10.10 23:54 | buy | 587 | 0.10 | 1.56672 | 1.55545 | 1.56922 | ||
1174 | 2011.10.11 01:21 | close | 587 | 0.10 | 1.56762 | 1.55545 | 1.56922 | 4.92 | 4593.82 |
1175 | 2011.10.14 01:41 | sell | 588 | 0.10 | 1.54850 | 1.55995 | 1.54609 | ||
1176 | 2011.10.14 02:58 | close | 588 | 0.10 | 1.54815 | 1.55995 | 1.54609 | 1.78 | 4595.60 |
1177 | 2011.10.21 00:03 | sell | 589 | 0.10 | 1.54417 | 1.55555 | 1.54167 | ||
1178 | 2011.10.21 01:05 | close | 589 | 0.10 | 1.54307 | 1.55555 | 1.54167 | 6.65 | 4602.25 |
1179 | 2011.10.27 01:20 | buy | 590 | 0.10 | 1.53358 | 1.52219 | 1.53605 | ||
1180 | 2011.10.27 02:01 | close | 590 | 0.10 | 1.53490 | 1.52219 | 1.53605 | 8.08 | 4610.33 |
1181 | 2011.10.28 01:58 | sell | 591 | 0.10 | 1.50415 | 1.51552 | 1.50157 | ||
1182 | 2011.10.28 02:21 | close | 591 | 0.10 | 1.50275 | 1.51552 | 1.50157 | 8.60 | 4618.93 |
1183 | 2011.10.31 01:56 | sell | 592 | 0.10 | 1.50887 | 1.52007 | 1.50637 | ||
1184 | 2011.10.31 03:51 | close | 592 | 0.10 | 1.50858 | 1.52007 | 1.50637 | 1.39 | 4620.32 |
1185 | 2011.11.04 00:32 | sell | 593 | 0.10 | 1.54217 | 1.55352 | 1.53967 | ||
1186 | 2011.11.04 02:07 | close | 593 | 0.10 | 1.54168 | 1.55352 | 1.53967 | 2.69 | 4623.01 |
1187 | 2011.11.08 01:37 | sell | 594 | 0.10 | 1.54938 | 1.56070 | 1.54682 | ||
1188 | 2011.11.08 03:38 | close | 594 | 0.10 | 1.54991 | 1.56070 | 1.54682 | -3.95 | 4619.06 |
1189 | 2011.11.14 00:00 | buy | 595 | 0.10 | 1.55568 | 1.54427 | 1.55818 | ||
1190 | 2011.11.14 00:32 | t/p | 595 | 0.10 | 1.55839 | 1.54427 | 1.55818 | 17.12 | 4636.18 |
1191 | 2011.11.14 23:00 | buy | 596 | 0.10 | 1.55928 | 1.54803 | 1.56168 | ||
1192 | 2011.11.15 00:35 | close | 596 | 0.10 | 1.55953 | 1.54803 | 1.56168 | 0.69 | 4636.87 |
1193 | 2011.11.17 23:35 | buy | 597 | 0.10 | 1.57553 | 1.56409 | 1.57803 | ||
1194 | 2011.11.18 00:29 | close | 597 | 0.10 | 1.57656 | 1.56409 | 1.57803 | 5.77 | 4642.64 |
1195 | 2011.11.21 00:00 | sell | 598 | 0.10 | 1.58027 | 1.59157 | 1.57777 | ||
1196 | 2011.11.21 00:15 | t/p | 598 | 0.10 | 1.57759 | 1.59157 | 1.57777 | 16.92 | 4659.56 |
1197 | 2011.11.22 01:59 | buy | 599 | 0.10 | 1.58738 | 1.57606 | 1.58989 | ||
1198 | 2011.11.22 04:07 | close | 599 | 0.10 | 1.58659 | 1.57606 | 1.58989 | -5.64 | 4653.92 |
1199 | 2011.11.24 23:54 | buy | 600 | 0.10 | 1.59148 | 1.57999 | 1.59363 | ||
1200 | 2011.11.25 00:18 | close | 600 | 0.10 | 1.59331 | 1.57999 | 1.59363 | 10.97 | 4664.90 |
1201 | 2011.11.25 01:13 | sell | 601 | 0.10 | 1.59464 | 1.60620 | 1.59236 | ||
1202 | 2011.11.25 01:43 | close | 601 | 0.10 | 1.59353 | 1.60620 | 1.59236 | 6.72 | 4671.62 |
1203 | 2011.11.28 00:00 | buy | 602 | 0.10 | 1.57718 | 1.56584 | 1.57968 | ||
1204 | 2011.11.28 00:11 | t/p | 602 | 0.10 | 1.57979 | 1.56584 | 1.57968 | 16.47 | 4688.09 |
1205 | 2011.11.29 00:05 | buy | 603 | 0.10 | 1.56478 | 1.55333 | 1.56728 | ||
1206 | 2011.11.29 01:00 | close | 603 | 0.10 | 1.56574 | 1.55333 | 1.56728 | 5.74 | 4693.83 |
1207 | 2011.11.29 01:26 | buy | 604 | 0.10 | 1.56306 | 1.55176 | 1.56556 | ||
1208 | 2011.11.29 01:54 | close | 604 | 0.10 | 1.56455 | 1.55176 | 1.56556 | 9.19 | 4703.02 |
1209 | 2011.12.01 23:39 | buy | 605 | 0.10 | 1.53177 | 1.52040 | 1.53427 | ||
1210 | 2011.12.02 00:20 | close | 605 | 0.10 | 1.53301 | 1.52040 | 1.53427 | 7.13 | 4710.15 |
1211 | 2011.12.05 00:01 | buy | 606 | 0.10 | 1.52218 | 1.51063 | 1.52454 | ||
1212 | 2011.12.05 00:47 | t/p | 606 | 0.10 | 1.52457 | 1.51063 | 1.52454 | 15.04 | 4725.19 |
1213 | 2011.12.13 00:46 | sell | 607 | 0.10 | 1.54917 | 1.56051 | 1.54667 | ||
1214 | 2011.12.13 01:16 | close | 607 | 0.10 | 1.54796 | 1.56051 | 1.54667 | 7.37 | 4732.56 |
1215 | 2011.12.13 01:59 | sell | 608 | 0.10 | 1.54970 | 1.56102 | 1.54720 | ||
1216 | 2011.12.13 02:46 | close | 608 | 0.10 | 1.54949 | 1.56102 | 1.54720 | 0.86 | 4733.42 |
1217 | 2011.12.16 01:00 | buy | 609 | 0.10 | 1.56150 | 1.55011 | 1.56389 | ||
1218 | 2011.12.16 04:47 | close | 609 | 0.10 | 1.55912 | 1.55011 | 1.56389 | -15.97 | 4717.45 |
1219 | 2011.12.22 00:03 | buy | 610 | 0.10 | 1.55116 | 1.54001 | 1.55366 | ||
1220 | 2011.12.22 00:52 | close | 610 | 0.10 | 1.55235 | 1.54001 | 1.55366 | 7.24 | 4724.69 |
1221 | 2012.01.10 01:42 | buy | 611 | 0.10 | 1.50760 | 1.49622 | 1.51010 | ||
1222 | 2012.01.10 04:58 | close | 611 | 0.10 | 1.50501 | 1.49622 | 1.51010 | -17.34 | 4707.35 |
1223 | 2012.01.16 01:51 | sell | 612 | 0.10 | 1.48807 | 1.49951 | 1.48557 | ||
1224 | 2012.01.16 04:28 | close | 612 | 0.10 | 1.49020 | 1.49951 | 1.48557 | -14.35 | 4693.00 |
1225 | 2012.01.19 00:12 | sell | 613 | 0.10 | 1.48225 | 1.49369 | 1.47975 | ||
1226 | 2012.01.19 00:45 | close | 613 | 0.10 | 1.48074 | 1.49369 | 1.47975 | 9.32 | 4702.32 |
1227 | 2012.01.23 00:17 | buy | 614 | 0.10 | 1.48222 | 1.47056 | 1.48445 | ||
1228 | 2012.01.23 00:58 | close | 614 | 0.10 | 1.48363 | 1.47056 | 1.48445 | 8.67 | 4710.99 |
1229 | 2012.02.06 00:00 | sell | 615 | 0.10 | 1.46949 | 1.48075 | 1.46699 | ||
1230 | 2012.02.06 00:37 | close | 615 | 0.10 | 1.46783 | 1.48075 | 1.46699 | 10.29 | 4721.28 |
1231 | 2012.02.09 01:02 | sell | 616 | 0.10 | 1.46729 | 1.47851 | 1.46479 | ||
1232 | 2012.02.09 01:04 | close | 616 | 0.10 | 1.46590 | 1.47851 | 1.46479 | 8.54 | 4729.82 |
1233 | 2012.02.13 01:03 | buy | 617 | 0.10 | 1.47373 | 1.46228 | 1.47623 | ||
1234 | 2012.02.13 02:32 | close | 617 | 0.10 | 1.47428 | 1.46228 | 1.47623 | 3.08 | 4732.90 |
1235 | 2012.02.16 23:10 | sell | 618 | 0.10 | 1.47009 | 1.48138 | 1.46759 | ||
1236 | 2012.02.16 23:45 | close | 618 | 0.10 | 1.46908 | 1.48138 | 1.46759 | 6.06 | 4738.96 |
1237 | 2012.02.20 00:02 | buy | 619 | 0.10 | 1.47093 | 1.45944 | 1.47333 | ||
1238 | 2012.02.20 02:30 | close | 619 | 0.10 | 1.47086 | 1.45944 | 1.47333 | -0.96 | 4738.00 |
1239 | 2012.02.23 01:13 | sell | 620 | 0.10 | 1.47482 | 1.48621 | 1.47232 | ||
1240 | 2012.02.23 01:54 | close | 620 | 0.10 | 1.47407 | 1.48621 | 1.47232 | 4.38 | 4742.38 |
1241 | 2012.02.28 00:11 | sell | 621 | 0.10 | 1.47204 | 1.48345 | 1.46951 | ||
1242 | 2012.02.28 00:34 | close | 621 | 0.10 | 1.47095 | 1.48345 | 1.46951 | 6.59 | 4748.97 |
1243 | 2012.03.01 01:29 | buy | 622 | 0.10 | 1.48137 | 1.47007 | 1.48387 | ||
1244 | 2012.03.01 01:46 | close | 622 | 0.10 | 1.48267 | 1.47007 | 1.48387 | 7.96 | 4756.93 |
1245 | 2012.03.02 00:15 | buy | 623 | 0.10 | 1.47549 | 1.46406 | 1.47798 | ||
1246 | 2012.03.02 01:07 | close | 623 | 0.10 | 1.47635 | 1.46406 | 1.47798 | 5.09 | 4762.02 |
1247 | 2012.03.12 23:09 | buy | 624 | 0.10 | 1.48758 | 1.47626 | 1.49005 | ||
1248 | 2012.03.13 03:15 | close | 624 | 0.10 | 1.48630 | 1.47626 | 1.49005 | -9.25 | 4752.77 |
1249 | 2012.03.19 01:32 | buy | 625 | 0.10 | 1.49353 | 1.48211 | 1.49605 | ||
1250 | 2012.03.19 03:11 | close | 625 | 0.10 | 1.49402 | 1.48211 | 1.49605 | 2.69 | 4755.46 |
1251 | 2012.03.22 23:29 | buy | 626 | 0.10 | 1.52196 | 1.51064 | 1.52446 | ||
1252 | 2012.03.23 02:10 | close | 626 | 0.10 | 1.52153 | 1.51064 | 1.52446 | -3.73 | 4751.74 |
1253 | 2012.03.26 01:05 | buy | 627 | 0.10 | 1.51374 | 1.50263 | 1.51624 | ||
1254 | 2012.03.26 01:39 | close | 627 | 0.10 | 1.51534 | 1.50263 | 1.51624 | 9.91 | 4761.65 |
1255 | 2012.04.09 23:15 | sell | 628 | 0.10 | 1.54248 | 1.55375 | 1.53996 | ||
1256 | 2012.04.09 23:31 | close | 628 | 0.10 | 1.54109 | 1.55375 | 1.53996 | 8.53 | 4770.18 |
1257 | 2012.04.10 00:23 | sell | 629 | 0.10 | 1.54206 | 1.55431 | 1.54036 | ||
1258 | 2012.04.10 02:23 | close | 629 | 0.10 | 1.54227 | 1.55431 | 1.54036 | -1.87 | 4768.31 |
1259 | 2012.04.16 01:16 | sell | 630 | 0.10 | 1.53072 | 1.54211 | 1.52818 | ||
1260 | 2012.04.16 04:55 | close | 630 | 0.10 | 1.53260 | 1.54211 | 1.52818 | -12.73 | 4755.58 |
1261 | 2012.04.27 01:19 | sell | 631 | 0.10 | 1.56042 | 1.57187 | 1.55792 | ||
1262 | 2012.04.27 02:39 | close | 631 | 0.10 | 1.56017 | 1.57187 | 1.55792 | 1.13 | 4756.71 |
1263 | 2012.05.03 01:46 | sell | 632 | 0.10 | 1.56999 | 1.58134 | 1.56749 | ||
1264 | 2012.05.03 03:46 | close | 632 | 0.10 | 1.57046 | 1.58134 | 1.56749 | -3.56 | 4753.15 |
1265 | 2012.05.04 00:00 | buy | 633 | 0.10 | 1.57541 | 1.56406 | 1.57791 | ||
1266 | 2012.05.04 00:11 | close | 633 | 0.10 | 1.57684 | 1.56406 | 1.57791 | 8.80 | 4761.95 |
1267 | 2012.05.07 23:00 | sell | 634 | 0.10 | 1.58764 | 1.59900 | 1.58514 | ||
1268 | 2012.05.08 00:49 | close | 634 | 0.10 | 1.58725 | 1.59900 | 1.58514 | 1.74 | 4763.68 |
1269 | 2012.05.08 01:44 | buy | 635 | 0.10 | 1.58541 | 1.57397 | 1.58791 | ||
1270 | 2012.05.08 03:15 | close | 635 | 0.10 | 1.58594 | 1.57397 | 1.58791 | 2.95 | 4766.63 |
1271 | 2012.05.10 00:05 | sell | 636 | 0.10 | 1.60635 | 1.61757 | 1.60401 | ||
1272 | 2012.05.10 01:33 | close | 636 | 0.10 | 1.60608 | 1.61757 | 1.60401 | 1.26 | 4767.89 |
1273 | 2012.05.11 00:07 | sell | 637 | 0.10 | 1.60206 | 1.61336 | 1.59956 | ||
1274 | 2012.05.11 02:15 | close | 637 | 0.10 | 1.60363 | 1.61336 | 1.59956 | -10.71 | 4757.18 |
1275 | 2012.05.14 01:05 | sell | 638 | 0.10 | 1.60508 | 1.61686 | 1.60300 | ||
1276 | 2012.05.14 01:48 | close | 638 | 0.10 | 1.60467 | 1.61686 | 1.60300 | 2.17 | 4759.35 |
1277 | 2012.05.14 23:41 | sell | 639 | 0.10 | 1.61628 | 1.62769 | 1.61378 | ||
1278 | 2012.05.15 01:20 | close | 639 | 0.10 | 1.61598 | 1.62769 | 1.61378 | 1.16 | 4760.51 |
1279 | 2012.05.17 23:04 | sell | 640 | 0.10 | 1.59616 | 1.60754 | 1.59366 | ||
1280 | 2012.05.18 01:04 | close | 640 | 0.10 | 1.59643 | 1.60754 | 1.59366 | -2.55 | 4757.96 |
1281 | 2012.05.21 23:17 | buy | 641 | 0.10 | 1.59719 | 1.58586 | 1.59969 | ||
1282 | 2012.05.22 01:38 | close | 641 | 0.10 | 1.59662 | 1.58586 | 1.59969 | -4.64 | 4753.32 |
1283 | 2012.05.24 23:01 | buy | 642 | 0.10 | 1.60485 | 1.59343 | 1.60735 | ||
1284 | 2012.05.25 01:22 | close | 642 | 0.10 | 1.60456 | 1.59343 | 1.60735 | -2.81 | 4750.51 |
1285 | 2012.06.07 23:24 | sell | 643 | 0.10 | 1.56915 | 1.58054 | 1.56662 | ||
1286 | 2012.06.08 00:29 | close | 643 | 0.10 | 1.56820 | 1.58054 | 1.56662 | 5.39 | 4755.90 |
1287 | 2012.06.18 00:00 | buy | 644 | 0.10 | 1.55218 | 1.54084 | 1.55468 | ||
1288 | 2012.06.18 01:53 | close | 644 | 0.10 | 1.55419 | 1.54084 | 1.55468 | 12.57 | 4768.47 |
1289 | 2012.06.19 01:37 | sell | 645 | 0.10 | 1.54985 | 1.56129 | 1.54735 | ||
1290 | 2012.06.19 03:40 | close | 645 | 0.10 | 1.55030 | 1.56129 | 1.54735 | -3.43 | 4765.04 |
1291 | 2012.06.25 01:26 | sell | 646 | 0.10 | 1.55293 | 1.56424 | 1.55043 | ||
1292 | 2012.06.25 02:59 | close | 646 | 0.10 | 1.55241 | 1.56424 | 1.55043 | 2.88 | 4767.92 |
1293 | 2012.07.02 00:00 | buy | 647 | 0.10 | 1.52886 | 1.51750 | 1.53136 | ||
1294 | 2012.07.02 01:22 | close | 647 | 0.10 | 1.53028 | 1.51750 | 1.53136 | 8.73 | 4776.65 |
1295 | 2012.07.09 00:54 | sell | 648 | 0.10 | 1.51952 | 1.53081 | 1.51727 | ||
1296 | 2012.07.09 01:24 | close | 648 | 0.10 | 1.51754 | 1.53081 | 1.51727 | 12.37 | 4789.02 |
1297 | 2012.07.16 00:01 | buy | 649 | 0.10 | 1.51999 | 1.50855 | 1.52249 | ||
1298 | 2012.07.16 01:03 | close | 649 | 0.10 | 1.52173 | 1.50855 | 1.52249 | 10.81 | 4799.83 |
1299 | 2012.07.30 01:25 | sell | 650 | 0.10 | 1.50352 | 1.51481 | 1.50102 | ||
1300 | 2012.07.30 01:56 | close | 650 | 0.10 | 1.50258 | 1.51481 | 1.50102 | 5.61 | 4805.44 |
1301 | 2012.08.13 00:00 | sell | 651 | 0.10 | 1.48477 | 1.49619 | 1.48227 | ||
1302 | 2012.08.13 01:54 | close | 651 | 0.10 | 1.48451 | 1.49619 | 1.48227 | 1.19 | 4806.63 |
1303 | 2012.08.27 23:02 | sell | 652 | 0.10 | 1.52332 | 1.53460 | 1.52082 | ||
1304 | 2012.08.28 01:21 | close | 652 | 0.10 | 1.52377 | 1.53460 | 1.52082 | -3.72 | 4802.91 |
1305 | 2012.08.30 00:03 | sell | 653 | 0.10 | 1.53052 | 1.54171 | 1.52802 | ||
1306 | 2012.08.30 00:50 | close | 653 | 0.10 | 1.52953 | 1.54171 | 1.52802 | 5.94 | 4808.85 |
1307 | 2012.08.30 23:44 | sell | 654 | 0.10 | 1.53419 | 1.54550 | 1.53185 | ||
1308 | 2012.08.31 00:45 | close | 654 | 0.10 | 1.53375 | 1.54550 | 1.53185 | 2.07 | 4810.92 |
1309 | 2012.09.17 01:42 | sell | 655 | 0.10 | 1.53950 | 1.55098 | 1.53711 | ||
1310 | 2012.09.17 02:30 | close | 655 | 0.10 | 1.53879 | 1.55098 | 1.53711 | 4.11 | 4815.03 |
1311 | 2012.10.01 01:00 | sell | 656 | 0.10 | 1.55802 | 1.56952 | 1.55596 | ||
1312 | 2012.10.01 02:47 | close | 656 | 0.10 | 1.55767 | 1.56952 | 1.55596 | 1.77 | 4816.80 |
1313 | 2012.10.08 23:10 | sell | 657 | 0.10 | 1.57246 | 1.58376 | 1.56996 | ||
1314 | 2012.10.09 00:46 | close | 657 | 0.10 | 1.57219 | 1.58376 | 1.56996 | 0.96 | 4817.75 |
1315 | 2012.10.11 00:52 | sell | 658 | 0.10 | 1.56636 | 1.57749 | 1.56378 | ||
1316 | 2012.10.11 02:28 | close | 658 | 0.10 | 1.56604 | 1.57749 | 1.56378 | 1.58 | 4819.33 |
1317 | 2012.10.15 00:33 | buy | 659 | 0.10 | 1.56754 | 1.55625 | 1.57003 | ||
1318 | 2012.10.15 01:03 | close | 659 | 0.10 | 1.56943 | 1.55625 | 1.57003 | 11.79 | 4831.12 |
1319 | 2012.10.22 23:06 | buy | 660 | 0.10 | 1.55127 | 1.54007 | 1.55370 | ||
1320 | 2012.10.23 01:54 | close | 660 | 0.10 | 1.55048 | 1.54007 | 1.55370 | -6.07 | 4825.06 |
1321 | 2012.10.25 23:03 | sell | 661 | 0.10 | 1.55802 | 1.56938 | 1.55552 | ||
1322 | 2012.10.25 23:21 | close | 661 | 0.10 | 1.55689 | 1.56938 | 1.55552 | 6.85 | 4831.91 |
1323 | 2012.10.25 23:35 | sell | 662 | 0.10 | 1.55883 | 1.56993 | 1.55619 | ||
1324 | 2012.10.26 00:18 | close | 662 | 0.10 | 1.55738 | 1.56993 | 1.55619 | 8.63 | 4840.53 |
1325 | 2012.11.02 01:49 | buy | 663 | 0.10 | 1.54844 | 1.53721 | 1.55094 | ||
1326 | 2012.11.02 03:19 | close | 663 | 0.10 | 1.54931 | 1.53721 | 1.55094 | 5.16 | 4845.69 |
1327 | 2012.11.09 00:09 | sell | 664 | 0.10 | 1.53676 | 1.54817 | 1.53426 | ||
1328 | 2012.11.09 00:46 | close | 664 | 0.10 | 1.53579 | 1.54817 | 1.53426 | 5.80 | 4851.49 |
1329 | 2012.11.19 00:00 | buy | 665 | 0.10 | 1.53478 | 1.52338 | 1.53728 | ||
1330 | 2012.11.19 01:02 | close | 665 | 0.10 | 1.53512 | 1.52338 | 1.53728 | 1.71 | 4853.20 |
1331 | 2012.11.27 01:00 | sell | 666 | 0.10 | 1.53322 | 1.54457 | 1.53071 | ||
1332 | 2012.11.27 01:04 | close | 666 | 0.10 | 1.53164 | 1.54457 | 1.53071 | 9.77 | 4862.97 |
1333 | 2012.12.17 00:00 | sell | 667 | 0.10 | 1.53240 | 1.54364 | 1.52990 | ||
1334 | 2012.12.17 01:00 | close | 667 | 0.10 | 1.53170 | 1.54364 | 1.52990 | 4.05 | 4867.02 |
1335 | 2012.12.20 00:23 | sell | 668 | 0.10 | 1.55146 | 1.56273 | 1.54887 | ||
1336 | 2012.12.20 02:50 | close | 668 | 0.10 | 1.55159 | 1.56273 | 1.54887 | -1.35 | 4865.67 |
1337 | 2013.01.11 01:54 | sell | 669 | 0.10 | 1.52729 | 1.53866 | 1.52479 | ||
1338 | 2013.01.11 02:20 | close | 669 | 0.10 | 1.52649 | 1.53866 | 1.52479 | 4.70 | 4870.37 |
1339 | 2013.01.21 00:36 | buy | 670 | 0.10 | 1.50800 | 1.49693 | 1.51050 | ||
1340 | 2013.01.21 00:54 | close | 670 | 0.10 | 1.50922 | 1.49693 | 1.51050 | 7.43 | 4877.80 |
1341 | 2013.01.24 23:52 | sell | 671 | 0.10 | 1.51061 | 1.52189 | 1.50811 | ||
1342 | 2013.01.25 01:06 | close | 671 | 0.10 | 1.51025 | 1.52189 | 1.50811 | 1.55 | 4879.35 |
1343 | 2013.01.28 00:00 | buy | 672 | 0.10 | 1.51344 | 1.50201 | 1.51594 | ||
1344 | 2013.01.28 01:00 | close | 672 | 0.10 | 1.51494 | 1.50201 | 1.51594 | 9.25 | 4888.60 |
1345 | 2013.02.04 00:00 | buy | 673 | 0.10 | 1.50499 | 1.49361 | 1.50749 | ||
1346 | 2013.02.04 00:23 | t/p | 673 | 0.10 | 1.50755 | 1.49361 | 1.50749 | 16.14 | 4904.74 |
1347 | 2013.02.05 00:48 | buy | 674 | 0.10 | 1.50885 | 1.49740 | 1.51135 | ||
1348 | 2013.02.05 02:02 | close | 674 | 0.10 | 1.50940 | 1.49740 | 1.51135 | 3.08 | 4907.82 |
1349 | 2013.02.11 23:05 | sell | 675 | 0.10 | 1.52526 | 1.53632 | 1.52268 | ||
1350 | 2013.02.12 00:55 | close | 675 | 0.10 | 1.52499 | 1.53632 | 1.52268 | 0.96 | 4908.78 |
1351 | 2013.02.14 00:00 | buy | 676 | 0.10 | 1.49873 | 1.48729 | 1.50123 | ||
1352 | 2013.02.14 01:28 | close | 676 | 0.10 | 1.49990 | 1.48729 | 1.50123 | 7.10 | 4915.88 |
1353 | 2013.02.18 01:41 | buy | 677 | 0.10 | 1.50438 | 1.49314 | 1.50688 | ||
1354 | 2013.02.18 02:51 | close | 677 | 0.10 | 1.50503 | 1.49314 | 1.50688 | 3.72 | 4919.60 |
1355 | 2013.02.25 00:00 | buy | 678 | 0.10 | 1.46349 | 1.45204 | 1.46599 | ||
1356 | 2013.02.25 00:03 | t/p | 678 | 0.10 | 1.46600 | 1.45204 | 1.46599 | 15.82 | 4935.42 |
1357 | 2013.02.28 00:33 | sell | 679 | 0.10 | 1.48323 | 1.49452 | 1.48070 | ||
1358 | 2013.02.28 01:57 | close | 679 | 0.10 | 1.48277 | 1.49452 | 1.48070 | 2.49 | 4937.91 |
1359 | 2013.02.28 23:00 | sell | 680 | 0.10 | 1.48497 | 1.49618 | 1.48247 | ||
1360 | 2013.03.01 00:02 | close | 680 | 0.10 | 1.48438 | 1.49618 | 1.48247 | 3.05 | 4940.96 |
1361 | 2013.03.07 00:27 | buy | 681 | 0.10 | 1.46607 | 1.45465 | 1.46857 | ||
1362 | 2013.03.07 02:30 | close | 681 | 0.10 | 1.46572 | 1.45465 | 1.46857 | -2.77 | 4938.19 |
1363 | 2013.03.11 23:55 | buy | 682 | 0.10 | 1.45094 | 1.43973 | 1.45345 | ||
1364 | 2013.03.12 00:56 | close | 682 | 0.10 | 1.45172 | 1.43973 | 1.45345 | 4.14 | 4942.33 |
1365 | 2013.04.02 01:17 | buy | 683 | 0.10 | 1.45936 | 1.44814 | 1.46190 | ||
1366 | 2013.04.02 03:34 | close | 683 | 0.10 | 1.45879 | 1.44814 | 1.46190 | -4.20 | 4938.13 |
1367 | 2013.04.12 00:01 | sell | 684 | 0.10 | 1.46081 | 1.47211 | 1.45826 | ||
1368 | 2013.04.12 01:00 | close | 684 | 0.10 | 1.45976 | 1.47211 | 1.45826 | 6.32 | 4944.45 |
1369 | 2013.04.18 00:50 | buy | 685 | 0.10 | 1.47813 | 1.46669 | 1.48063 | ||
1370 | 2013.04.18 01:54 | close | 685 | 0.10 | 1.47926 | 1.46669 | 1.48063 | 6.85 | 4951.30 |
1371 | 2013.05.02 01:38 | sell | 686 | 0.10 | 1.51569 | 1.52701 | 1.51319 | ||
1372 | 2013.05.02 02:17 | close | 686 | 0.10 | 1.51454 | 1.52701 | 1.51319 | 6.97 | 4958.27 |
1373 | 2013.05.09 01:45 | buy | 687 | 0.10 | 1.52548 | 1.51412 | 1.52800 | ||
1374 | 2013.05.09 03:14 | close | 687 | 0.10 | 1.52573 | 1.51412 | 1.52800 | 1.12 | 4959.39 |
1375 | 2013.05.23 01:43 | sell | 688 | 0.10 | 1.55348 | 1.56487 | 1.55098 | ||
1376 | 2013.05.23 04:37 | close | 688 | 0.10 | 1.55609 | 1.56487 | 1.55098 | -17.46 | 4941.93 |
1377 | 2013.05.24 01:19 | sell | 689 | 0.10 | 1.55224 | 1.56358 | 1.54974 | ||
1378 | 2013.05.24 05:20 | close | 689 | 0.10 | 1.55888 | 1.56358 | 1.54974 | -43.66 | 4898.27 |
1379 | 2013.05.27 01:16 | sell | 690 | 0.10 | 1.57021 | 1.58162 | 1.56768 | ||
1380 | 2013.05.27 02:56 | close | 690 | 0.10 | 1.56993 | 1.58162 | 1.56768 | 1.32 | 4899.59 |
1381 | 2013.05.30 23:00 | sell | 691 | 0.10 | 1.57618 | 1.58753 | 1.57375 | ||
1382 | 2013.05.31 01:03 | close | 691 | 0.10 | 1.57659 | 1.58753 | 1.57375 | -3.46 | 4896.13 |
1383 | 2013.05.31 01:17 | buy | 692 | 0.10 | 1.57440 | 1.56301 | 1.57677 | ||
1384 | 2013.05.31 02:05 | close | 692 | 0.10 | 1.57539 | 1.56301 | 1.57677 | 5.93 | 4902.06 |
1385 | 2013.06.03 23:59 | buy | 693 | 0.10 | 1.56804 | 1.55664 | 1.57059 | ||
1386 | 2013.06.04 01:07 | close | 693 | 0.10 | 1.56905 | 1.55664 | 1.57059 | 5.64 | 4907.70 |
1387 | 2013.06.06 01:35 | sell | 694 | 0.10 | 1.61666 | 1.62808 | 1.61416 | ||
1388 | 2013.06.06 04:33 | close | 694 | 0.10 | 1.62037 | 1.62808 | 1.61416 | -24.61 | 4883.09 |
1389 | 2013.06.07 00:48 | sell | 695 | 0.10 | 1.63046 | 1.64171 | 1.62782 | ||
1390 | 2013.06.07 04:14 | close | 695 | 0.10 | 1.63279 | 1.64171 | 1.62782 | -15.65 | 4867.44 |
1391 | 2013.06.13 23:02 | buy | 696 | 0.10 | 1.62860 | 1.61716 | 1.63110 | ||
1392 | 2013.06.14 00:01 | close | 696 | 0.10 | 1.63104 | 1.61716 | 1.63110 | 14.93 | 4882.37 |
1393 | 2013.06.17 23:18 | buy | 697 | 0.10 | 1.64327 | 1.63215 | 1.64577 | ||
1394 | 2013.06.17 23:51 | close | 697 | 0.10 | 1.64541 | 1.63215 | 1.64577 | 13.41 | 4895.78 |
1395 | 2013.06.24 23:00 | sell | 698 | 0.10 | 1.66673 | 1.67804 | 1.66423 | ||
1396 | 2013.06.25 00:26 | close | 698 | 0.10 | 1.66632 | 1.67804 | 1.66423 | 1.88 | 4897.66 |
1397 | 2013.07.02 00:01 | buy | 699 | 0.10 | 1.64606 | 1.63479 | 1.64856 | ||
1398 | 2013.07.02 00:25 | close | 699 | 0.10 | 1.64752 | 1.63479 | 1.64856 | 8.99 | 4906.65 |
1399 | 2013.07.04 00:00 | buy | 700 | 0.10 | 1.68056 | 1.66941 | 1.68306 | ||
1400 | 2013.07.04 03:46 | close | 700 | 0.10 | 1.67803 | 1.66941 | 1.68306 | -16.95 | 4889.70 |
1401 | 2013.07.05 01:57 | buy | 701 | 0.10 | 1.64633 | 1.63489 | 1.64883 | ||
1402 | 2013.07.05 03:36 | close | 701 | 0.10 | 1.64660 | 1.63489 | 1.64883 | 1.25 | 4890.95 |
1403 | 2013.07.08 01:41 | buy | 702 | 0.10 | 1.64157 | 1.63013 | 1.64407 | ||
1404 | 2013.07.08 02:06 | close | 702 | 0.10 | 1.64272 | 1.63013 | 1.64407 | 6.97 | 4897.92 |
1405 | 2013.07.11 00:30 | buy | 703 | 0.10 | 1.63414 | 1.62234 | 1.63609 | ||
1406 | 2013.07.11 01:55 | close | 703 | 0.10 | 1.63441 | 1.62234 | 1.63609 | 1.25 | 4899.17 |
1407 | 2013.07.11 23:36 | buy | 704 | 0.10 | 1.65227 | 1.64096 | 1.65477 | ||
1408 | 2013.07.12 00:28 | close | 704 | 0.10 | 1.65436 | 1.64096 | 1.65477 | 12.65 | 4911.82 |
1409 | 2013.07.12 01:35 | sell | 705 | 0.10 | 1.65596 | 1.66724 | 1.65353 | ||
1410 | 2013.07.12 02:42 | close | 705 | 0.10 | 1.65510 | 1.66724 | 1.65353 | 5.09 | 4916.91 |
1411 | 2013.07.15 00:05 | buy | 706 | 0.10 | 1.66532 | 1.65397 | 1.66782 | ||
1412 | 2013.07.15 00:37 | close | 706 | 0.10 | 1.66678 | 1.65397 | 1.66782 | 8.99 | 4925.90 |
1413 | 2013.07.15 00:59 | buy | 707 | 0.10 | 1.66393 | 1.65272 | 1.66643 | ||
1414 | 2013.07.15 01:46 | close | 707 | 0.10 | 1.66522 | 1.65272 | 1.66643 | 7.89 | 4933.79 |
1415 | 2013.07.16 01:54 | sell | 708 | 0.10 | 1.66111 | 1.67255 | 1.65861 | ||
1416 | 2013.07.16 02:44 | close | 708 | 0.10 | 1.66006 | 1.67255 | 1.65861 | 6.33 | 4940.12 |
1417 | 2013.07.18 00:10 | buy | 709 | 0.10 | 1.64553 | 1.63426 | 1.64803 | ||
1418 | 2013.07.18 00:45 | close | 709 | 0.10 | 1.64704 | 1.63426 | 1.64803 | 9.32 | 4949.44 |
1419 | 2013.07.22 01:33 | buy | 710 | 0.10 | 1.66016 | 1.64910 | 1.66267 | ||
1420 | 2013.07.22 02:13 | close | 710 | 0.10 | 1.66159 | 1.64910 | 1.66267 | 8.79 | 4958.23 |
1421 | 2013.07.25 01:26 | sell | 711 | 0.10 | 1.67319 | 1.68456 | 1.67069 | ||
1422 | 2013.07.25 03:26 | close | 711 | 0.10 | 1.67373 | 1.68456 | 1.67069 | -4.01 | 4954.22 |
1423 | 2013.07.25 23:05 | buy | 712 | 0.10 | 1.66147 | 1.65013 | 1.66397 | ||
1424 | 2013.07.25 23:40 | t/p | 712 | 0.10 | 1.66388 | 1.65013 | 1.66397 | 15.17 | 4969.39 |
1425 | 2013.07.26 01:36 | sell | 713 | 0.10 | 1.66635 | 1.67755 | 1.66386 | ||
1426 | 2013.07.26 02:03 | close | 713 | 0.10 | 1.66502 | 1.67755 | 1.66386 | 8.15 | 4977.54 |
1427 | 2013.07.29 01:31 | buy | 714 | 0.10 | 1.65907 | 1.64764 | 1.66157 | ||
1428 | 2013.07.29 02:37 | close | 714 | 0.10 | 1.66037 | 1.64764 | 1.66157 | 7.94 | 4985.48 |
1429 | 2013.07.29 23:53 | buy | 715 | 0.10 | 1.66626 | 1.65486 | 1.66872 | ||
1430 | 2013.07.30 00:49 | close | 715 | 0.10 | 1.66728 | 1.65486 | 1.66872 | 5.70 | 4991.19 |
1431 | 2013.08.01 00:37 | sell | 716 | 0.10 | 1.69454 | 1.70596 | 1.69204 | ||
1432 | 2013.08.01 02:37 | close | 716 | 0.10 | 1.69507 | 1.70596 | 1.69204 | -3.95 | 4987.24 |
1433 | 2013.08.02 01:30 | buy | 717 | 0.10 | 1.69110 | 1.67968 | 1.69360 | ||
1434 | 2013.08.02 03:01 | close | 717 | 0.10 | 1.69137 | 1.67968 | 1.69360 | 1.26 | 4988.50 |
1435 | 2013.08.05 23:00 | buy | 718 | 0.10 | 1.71956 | 1.70844 | 1.72211 | ||
1436 | 2013.08.06 01:02 | close | 718 | 0.10 | 1.71956 | 1.70844 | 1.72211 | -0.93 | 4987.57 |
1437 | 2013.08.06 01:49 | sell | 719 | 0.10 | 1.72138 | 1.73273 | 1.71888 | ||
1438 | 2013.08.06 02:46 | close | 719 | 0.10 | 1.72036 | 1.73273 | 1.71888 | 6.12 | 4993.69 |
1439 | 2013.08.08 23:07 | sell | 720 | 0.10 | 1.70723 | 1.71848 | 1.70473 | ||
1440 | 2013.08.09 00:22 | close | 720 | 0.10 | 1.70591 | 1.71848 | 1.70473 | 7.79 | 5001.48 |
1441 | 2013.08.09 01:46 | sell | 721 | 0.10 | 1.70864 | 1.71982 | 1.70614 | ||
1442 | 2013.08.09 02:20 | close | 721 | 0.10 | 1.70729 | 1.71982 | 1.70614 | 8.27 | 5009.75 |
1443 | 2013.08.13 01:03 | sell | 722 | 0.10 | 1.69228 | 1.70347 | 1.68978 | ||
1444 | 2013.08.13 04:11 | close | 722 | 0.10 | 1.69513 | 1.70347 | 1.68978 | -19.02 | 4990.73 |
1445 | 2013.08.15 23:39 | buy | 723 | 0.10 | 1.70991 | 1.69865 | 1.71241 | ||
1446 | 2013.08.16 00:01 | close | 723 | 0.10 | 1.71123 | 1.69865 | 1.71241 | 7.65 | 4998.38 |
1447 | 2013.08.20 01:21 | buy | 724 | 0.10 | 1.71451 | 1.70304 | 1.71694 | ||
1448 | 2013.08.20 02:16 | close | 724 | 0.10 | 1.71574 | 1.70304 | 1.71694 | 7.50 | 5005.88 |
1449 | 2013.08.22 00:00 | sell | 725 | 0.10 | 1.74642 | 1.75768 | 1.74392 | ||
1450 | 2013.08.22 00:31 | t/p | 725 | 0.10 | 1.74367 | 1.75768 | 1.74392 | 17.37 | 5023.25 |
1451 | 2013.08.22 01:14 | buy | 726 | 0.10 | 1.74169 | 1.73043 | 1.74424 | ||
1452 | 2013.08.22 03:04 | close | 726 | 0.10 | 1.74194 | 1.73043 | 1.74424 | 1.12 | 5024.37 |
1453 | 2013.08.26 00:39 | sell | 727 | 0.10 | 1.72697 | 1.73835 | 1.72447 | ||
1454 | 2013.08.26 00:46 | close | 727 | 0.10 | 1.72512 | 1.73835 | 1.72447 | 11.52 | 5035.89 |
1455 | 2013.08.27 00:12 | buy | 728 | 0.10 | 1.72382 | 1.71192 | 1.72587 | ||
1456 | 2013.08.27 00:19 | close | 728 | 0.10 | 1.72511 | 1.71192 | 1.72587 | 7.89 | 5043.78 |
1457 | 2013.08.30 00:08 | sell | 729 | 0.10 | 1.73813 | 1.74950 | 1.73575 | ||
1458 | 2013.08.30 01:31 | close | 729 | 0.10 | 1.73756 | 1.74950 | 1.73575 | 3.21 | 5046.99 |
1459 | 2013.09.06 01:31 | sell | 730 | 0.10 | 1.70953 | 1.72062 | 1.70700 | ||
1460 | 2013.09.06 01:49 | close | 730 | 0.10 | 1.70800 | 1.72062 | 1.70700 | 9.44 | 5056.43 |
1461 | 2013.09.12 23:09 | buy | 731 | 0.10 | 1.70443 | 1.69309 | 1.70693 | ||
1462 | 2013.09.13 00:15 | close | 731 | 0.10 | 1.70540 | 1.69309 | 1.70693 | 5.37 | 5061.80 |
1463 | 2013.09.19 23:04 | buy | 732 | 0.10 | 1.69718 | 1.68593 | 1.69968 | ||
1464 | 2013.09.19 23:59 | close | 732 | 0.10 | 1.69808 | 1.68593 | 1.69968 | 5.35 | 5067.15 |
1465 | 2013.09.24 00:02 | sell | 733 | 0.10 | 1.70156 | 1.71285 | 1.69906 | ||
1466 | 2013.09.24 02:50 | close | 733 | 0.10 | 1.70248 | 1.71285 | 1.69906 | -6.48 | 5060.67 |
1467 | 2013.09.30 01:21 | sell | 734 | 0.10 | 1.73568 | 1.74700 | 1.73313 | ||
1468 | 2013.09.30 04:05 | close | 734 | 0.10 | 1.73887 | 1.74700 | 1.73313 | -21.23 | 5039.44 |
1469 | 2013.10.01 01:46 | sell | 735 | 0.10 | 1.73782 | 1.74907 | 1.73530 | ||
1470 | 2013.10.01 02:25 | close | 735 | 0.10 | 1.73687 | 1.74907 | 1.73530 | 5.67 | 5045.11 |
1471 | 2013.10.07 01:03 | sell | 736 | 0.10 | 1.70043 | 1.71172 | 1.69793 | ||
1472 | 2013.10.07 01:56 | close | 736 | 0.10 | 1.69922 | 1.71172 | 1.69793 | 7.36 | 5052.47 |
1473 | 2013.10.07 23:10 | sell | 737 | 0.10 | 1.70713 | 1.71846 | 1.70470 | ||
1474 | 2013.10.08 00:41 | close | 737 | 0.10 | 1.70677 | 1.71846 | 1.70470 | 1.55 | 5054.02 |
1475 | 2013.10.10 01:21 | buy | 738 | 0.10 | 1.68714 | 1.67588 | 1.68964 | ||
1476 | 2013.10.10 01:59 | close | 738 | 0.10 | 1.68827 | 1.67588 | 1.68964 | 6.85 | 5060.87 |
1477 | 2013.10.11 01:14 | sell | 739 | 0.10 | 1.69074 | 1.70204 | 1.68817 | ||
1478 | 2013.10.11 01:35 | close | 739 | 0.10 | 1.68950 | 1.70204 | 1.68817 | 7.56 | 5068.43 |
1479 | 2013.10.14 00:00 | sell | 740 | 0.10 | 1.69418 | 1.70545 | 1.69168 | ||
1480 | 2013.10.14 01:13 | t/p | 740 | 0.10 | 1.69166 | 1.70545 | 1.69168 | 15.87 | 5084.30 |
1481 | 2013.10.15 01:07 | sell | 741 | 0.10 | 1.68545 | 1.69722 | 1.68332 | ||
1482 | 2013.10.15 01:24 | close | 741 | 0.10 | 1.68437 | 1.69722 | 1.68332 | 6.52 | 5090.82 |
1483 | 2013.10.24 00:51 | sell | 742 | 0.10 | 1.68208 | 1.69319 | 1.67948 | ||
1484 | 2013.10.24 01:06 | close | 742 | 0.10 | 1.68049 | 1.69319 | 1.67948 | 9.83 | 5100.65 |
1485 | 2013.10.31 01:26 | sell | 743 | 0.10 | 1.69348 | 1.70485 | 1.69098 | ||
1486 | 2013.10.31 02:45 | close | 743 | 0.10 | 1.69262 | 1.70485 | 1.69098 | 5.09 | 5105.74 |
1487 | 2013.11.01 01:26 | sell | 744 | 0.10 | 1.69766 | 1.70885 | 1.69513 | ||
1488 | 2013.11.01 01:59 | close | 744 | 0.10 | 1.69636 | 1.70885 | 1.69513 | 7.95 | 5113.69 |
1489 | 2013.11.04 00:00 | buy | 745 | 0.10 | 1.68397 | 1.67253 | 1.68647 | ||
1490 | 2013.11.04 01:00 | t/p | 745 | 0.10 | 1.68647 | 1.67253 | 1.68647 | 15.75 | 5129.44 |
1491 | 2013.11.14 00:17 | buy | 746 | 0.10 | 1.71454 | 1.70272 | 1.71655 | ||
1492 | 2013.11.14 03:38 | close | 746 | 0.10 | 1.71276 | 1.70272 | 1.71655 | -12.07 | 5117.37 |
1493 | 2013.11.21 23:14 | sell | 747 | 0.10 | 1.75428 | 1.76559 | 1.75178 | ||
1494 | 2013.11.22 00:48 | close | 747 | 0.10 | 1.75403 | 1.76559 | 1.75178 | 0.83 | 5118.20 |
1495 | 2013.11.29 01:00 | sell | 748 | 0.10 | 1.79671 | 1.80792 | 1.79421 | ||
1496 | 2013.11.29 05:10 | close | 748 | 0.10 | 1.80343 | 1.80792 | 1.79421 | -44.17 | 5074.03 |
1497 | 2013.12.02 01:05 | sell | 749 | 0.10 | 1.79770 | 1.80900 | 1.79520 | ||
1498 | 2013.12.02 01:37 | close | 749 | 0.10 | 1.79602 | 1.80900 | 1.79520 | 10.42 | 5084.45 |
1499 | 2013.12.09 00:01 | buy | 750 | 0.10 | 1.79202 | 1.78068 | 1.79452 | ||
1500 | 2013.12.09 01:49 | close | 750 | 0.10 | 1.79326 | 1.78068 | 1.79452 | 7.56 | 5092.01 |
1501 | 2013.12.10 00:59 | sell | 751 | 0.10 | 1.80585 | 1.81724 | 1.80335 | ||
1502 | 2013.12.10 03:12 | close | 751 | 0.10 | 1.80697 | 1.81724 | 1.80335 | -7.78 | 5084.23 |
1503 | 2013.12.12 00:12 | sell | 752 | 0.10 | 1.81073 | 1.82217 | 1.80823 | ||
1504 | 2013.12.12 01:37 | close | 752 | 0.10 | 1.81037 | 1.82217 | 1.80823 | 1.84 | 5086.07 |
1505 | 2013.12.13 00:45 | sell | 753 | 0.10 | 1.83231 | 1.84372 | 1.82981 | ||
1506 | 2013.12.13 01:07 | close | 753 | 0.10 | 1.83079 | 1.84372 | 1.82981 | 9.38 | 5095.45 |
1507 | 2013.12.16 00:58 | sell | 754 | 0.10 | 1.82091 | 1.83215 | 1.81838 | ||
1508 | 2013.12.16 02:19 | close | 754 | 0.10 | 1.82045 | 1.83215 | 1.81838 | 2.49 | 5097.94 |
1509 | 2013.12.16 23:10 | sell | 755 | 0.10 | 1.82319 | 1.83438 | 1.82069 | ||
1510 | 2013.12.16 23:57 | close | 755 | 0.10 | 1.82220 | 1.83438 | 1.82069 | 5.93 | 5103.87 |
1511 | 2013.12.19 00:56 | sell | 756 | 0.10 | 1.85340 | 1.86461 | 1.85087 | ||
1512 | 2013.12.19 01:01 | close | 756 | 0.10 | 1.85152 | 1.86461 | 1.85087 | 11.72 | 5115.59 |
1513 | 2013.12.19 23:52 | buy | 757 | 0.10 | 1.84672 | 1.83528 | 1.84922 | ||
1514 | 2013.12.20 00:58 | close | 757 | 0.10 | 1.84750 | 1.83528 | 1.84922 | 4.14 | 5119.73 |
1515 | 2014.01.09 00:07 | sell | 758 | 0.10 | 1.84967 | 1.86050 | 1.84668 | ||
1516 | 2014.01.09 02:00 | close | 758 | 0.10 | 1.85009 | 1.86050 | 1.84668 | -3.23 | 5116.50 |
1517 | 2014.01.13 00:55 | sell | 759 | 0.10 | 1.83438 | 1.84566 | 1.83187 | ||
1518 | 2014.01.13 01:32 | close | 759 | 0.10 | 1.83303 | 1.84566 | 1.83187 | 8.27 | 5124.77 |
1519 | 2014.01.13 01:57 | buy | 760 | 0.10 | 1.83057 | 1.81934 | 1.83307 | ||
1520 | 2014.01.13 02:08 | close | 760 | 0.10 | 1.83221 | 1.81934 | 1.83307 | 10.16 | 5134.93 |
1521 | 2014.01.13 23:00 | sell | 761 | 0.10 | 1.80973 | 1.82086 | 1.80723 | ||
1522 | 2014.01.14 00:59 | close | 761 | 0.10 | 1.80947 | 1.82086 | 1.80723 | 0.90 | 5135.83 |
1523 | 2014.01.17 00:02 | buy | 762 | 0.10 | 1.85276 | 1.84177 | 1.85539 | ||
1524 | 2014.01.17 00:41 | close | 762 | 0.10 | 1.85419 | 1.84177 | 1.85539 | 8.79 | 5144.62 |
1525 | 2014.01.20 23:58 | buy | 763 | 0.10 | 1.86457 | 1.85313 | 1.86707 | ||
1526 | 2014.01.21 01:10 | close | 763 | 0.10 | 1.86531 | 1.85313 | 1.86707 | 3.88 | 5148.50 |
1527 | 2014.01.24 00:56 | sell | 764 | 0.10 | 1.89986 | 1.91110 | 1.89733 | ||
1528 | 2014.01.24 01:50 | close | 764 | 0.10 | 1.89863 | 1.91110 | 1.89733 | 7.49 | 5155.99 |
1529 | 2014.01.27 23:31 | sell | 765 | 0.10 | 1.89658 | 1.90764 | 1.89405 | ||
1530 | 2014.01.28 01:32 | close | 765 | 0.10 | 1.89692 | 1.90764 | 1.89405 | -3.00 | 5152.99 |
1531 | 2014.01.31 01:14 | sell | 766 | 0.10 | 1.87802 | 1.88924 | 1.87552 | ||
1532 | 2014.01.31 01:41 | close | 766 | 0.10 | 1.87676 | 1.88924 | 1.87552 | 7.69 | 5160.68 |
1533 | 2014.01.31 01:52 | buy | 767 | 0.10 | 1.87433 | 1.86308 | 1.87683 | ||
1534 | 2014.01.31 02:10 | close | 767 | 0.10 | 1.87605 | 1.86308 | 1.87683 | 10.67 | 5171.35 |
1535 | 2014.02.03 00:01 | buy | 768 | 0.10 | 1.87467 | 1.86323 | 1.87717 | ||
1536 | 2014.02.03 01:26 | close | 768 | 0.10 | 1.87653 | 1.86323 | 1.87717 | 11.58 | 5182.93 |
1537 | 2014.02.10 01:24 | sell | 769 | 0.10 | 1.83437 | 1.84553 | 1.83187 | ||
1538 | 2014.02.10 02:23 | close | 769 | 0.10 | 1.83358 | 1.84553 | 1.83187 | 4.64 | 5187.57 |
1539 | 2014.02.14 00:03 | sell | 770 | 0.10 | 1.85596 | 1.86738 | 1.85346 | ||
1540 | 2014.02.14 01:07 | close | 770 | 0.10 | 1.85490 | 1.86738 | 1.85346 | 6.39 | 5193.96 |
1541 | 2014.02.17 00:00 | buy | 771 | 0.10 | 1.85050 | 1.83908 | 1.85300 | ||
1542 | 2014.02.17 01:48 | close | 771 | 0.10 | 1.85133 | 1.83908 | 1.85300 | 4.89 | 5198.85 |
1543 | 2014.03.03 00:00 | sell | 772 | 0.10 | 1.87912 | 1.89052 | 1.87662 | ||
1544 | 2014.03.03 01:14 | close | 772 | 0.10 | 1.87798 | 1.89052 | 1.87662 | 6.91 | 5205.76 |
1545 | 2014.03.04 01:25 | sell | 773 | 0.10 | 1.86743 | 1.87864 | 1.86493 | ||
1546 | 2014.03.04 02:17 | close | 773 | 0.10 | 1.86609 | 1.87864 | 1.86493 | 8.21 | 5213.97 |
1547 | 2014.03.17 00:00 | sell | 774 | 0.10 | 1.84759 | 1.85862 | 1.84497 | ||
1548 | 2014.03.17 00:34 | t/p | 774 | 0.10 | 1.84471 | 1.85862 | 1.84497 | 18.22 | 5232.19 |
1549 | 2014.03.20 00:50 | sell | 775 | 0.10 | 1.83156 | 1.84283 | 1.82906 | ||
1550 | 2014.03.20 01:00 | close | 775 | 0.10 | 1.82988 | 1.84283 | 1.82906 | 10.41 | 5242.60 |
1551 | 2014.04.14 01:35 | sell | 776 | 0.10 | 1.78342 | 1.79466 | 1.78092 | ||
1552 | 2014.04.14 02:51 | close | 776 | 0.10 | 1.78292 | 1.79466 | 1.78092 | 2.75 | 5245.35 |
1553 | 2014.05.05 00:27 | buy | 777 | 0.10 | 1.81776 | 1.80647 | 1.82037 | ||
1554 | 2014.05.05 01:01 | close | 777 | 0.10 | 1.81906 | 1.80647 | 1.82037 | 7.94 | 5253.29 |
1555 | 2014.05.29 23:28 | buy | 778 | 0.10 | 1.79648 | 1.78533 | 1.79898 | ||
1556 | 2014.05.30 01:00 | close | 778 | 0.10 | 1.79668 | 1.78533 | 1.79898 | 0.37 | 5253.66 |
1557 | 2014.06.12 00:03 | buy | 779 | 0.10 | 1.78717 | 1.77590 | 1.78967 | ||
1558 | 2014.06.12 00:21 | close | 779 | 0.10 | 1.78909 | 1.77590 | 1.78967 | 11.97 | 5265.63 |
1559 | 2014.07.14 00:00 | sell | 780 | 0.10 | 1.82561 | 1.83688 | 1.82311 | ||
1560 | 2014.07.14 01:34 | close | 780 | 0.10 | 1.82445 | 1.83688 | 1.82311 | 7.04 | 5272.67 |
1561 | 2014.07.17 23:43 | sell | 781 | 0.10 | 1.82892 | 1.84017 | 1.82642 | ||
1562 | 2014.07.18 01:43 | close | 781 | 0.10 | 1.82948 | 1.84017 | 1.82642 | -4.43 | 5268.24 |
1563 | 2014.07.24 00:02 | sell | 782 | 0.10 | 1.80384 | 1.81503 | 1.80134 | ||
1564 | 2014.07.24 02:54 | close | 782 | 0.10 | 1.80491 | 1.81503 | 1.80134 | -7.46 | 5260.78 |
1565 | 2014.08.18 00:01 | sell | 783 | 0.10 | 1.79567 | 1.80728 | 1.79336 | ||
1566 | 2014.08.18 02:20 | close | 783 | 0.10 | 1.79391 | 1.80728 | 1.79336 | 10.94 | 5271.72 |
1567 | 2014.09.01 00:00 | sell | 784 | 0.10 | 1.77917 | 1.79054 | 1.77667 | ||
1568 | 2014.09.01 01:09 | close | 784 | 0.10 | 1.77807 | 1.79054 | 1.77667 | 6.65 | 5278.37 |
1569 | 2014.09.08 00:01 | buy | 785 | 0.10 | 1.72739 | 1.71588 | 1.72983 | ||
1570 | 2014.09.08 01:24 | t/p | 785 | 0.10 | 1.72983 | 1.71588 | 1.72983 | 15.36 | 5293.73 |
1571 | 2014.09.11 00:01 | sell | 786 | 0.10 | 1.77134 | 1.78266 | 1.76884 | ||
1572 | 2014.09.11 00:51 | close | 786 | 0.10 | 1.76996 | 1.78266 | 1.76884 | 8.47 | 5302.20 |
1573 | 2014.09.11 23:54 | sell | 787 | 0.10 | 1.78552 | 1.79688 | 1.78302 | ||
1574 | 2014.09.12 01:18 | close | 787 | 0.10 | 1.78525 | 1.79688 | 1.78302 | 0.97 | 5303.17 |
1575 | 2014.09.15 00:03 | sell | 788 | 0.10 | 1.80586 | 1.81722 | 1.80336 | ||
1576 | 2014.09.15 02:19 | close | 788 | 0.10 | 1.80407 | 1.81722 | 1.80336 | 11.14 | 5314.31 |
1577 | 2014.09.18 23:42 | sell | 789 | 0.10 | 1.82474 | 1.83605 | 1.82224 | ||
1578 | 2014.09.18 23:57 | close | 789 | 0.10 | 1.82325 | 1.83605 | 1.82224 | 9.18 | 5323.49 |
1579 | 2014.09.19 00:42 | sell | 790 | 0.10 | 1.83029 | 1.84169 | 1.82779 | ||
1580 | 2014.09.19 01:01 | t/p | 790 | 0.10 | 1.82731 | 1.84169 | 1.82779 | 18.87 | 5342.36 |
1581 | 2014.09.19 01:27 | sell | 791 | 0.10 | 1.82984 | 1.84132 | 1.82741 | ||
1582 | 2014.09.19 02:59 | close | 791 | 0.10 | 1.82914 | 1.84132 | 1.82741 | 4.05 | 5346.41 |
1583 | 2014.09.29 01:34 | sell | 792 | 0.10 | 1.85628 | 1.86754 | 1.85378 | ||
1584 | 2014.09.29 01:57 | close | 792 | 0.10 | 1.85504 | 1.86754 | 1.85378 | 7.57 | 5353.98 |
1585 | 2014.10.03 01:38 | sell | 793 | 0.10 | 1.83672 | 1.84808 | 1.83422 | ||
1586 | 2014.10.03 02:09 | close | 793 | 0.10 | 1.83544 | 1.84808 | 1.83422 | 7.83 | 5361.81 |
1587 | 2014.10.06 01:51 | sell | 794 | 0.10 | 1.84349 | 1.85473 | 1.84099 | ||
1588 | 2014.10.06 02:29 | close | 794 | 0.10 | 1.84203 | 1.85473 | 1.84099 | 9.00 | 5370.81 |
1589 | 2014.10.16 00:46 | sell | 795 | 0.10 | 1.81605 | 1.82744 | 1.81355 | ||
1590 | 2014.10.16 03:01 | close | 795 | 0.10 | 1.81800 | 1.82744 | 1.81355 | -13.18 | 5357.63 |
1591 | 2014.10.16 23:00 | sell | 796 | 0.10 | 1.83775 | 1.84889 | 1.83525 | ||
1592 | 2014.10.17 00:48 | close | 796 | 0.10 | 1.83655 | 1.84889 | 1.83525 | 7.01 | 5364.63 |
1593 | 2014.10.17 01:11 | sell | 797 | 0.10 | 1.83870 | 1.85007 | 1.83612 | ||
1594 | 2014.10.17 01:27 | close | 797 | 0.10 | 1.83726 | 1.85007 | 1.83612 | 8.86 | 5373.49 |
1595 | 2014.10.31 00:27 | buy | 798 | 0.10 | 1.80949 | 1.79817 | 1.81199 | ||
1596 | 2014.10.31 01:04 | close | 798 | 0.10 | 1.81094 | 1.79817 | 1.81199 | 8.92 | 5382.41 |
1597 | 2014.11.03 00:01 | sell | 799 | 0.10 | 1.82352 | 1.83494 | 1.82102 | ||
1598 | 2014.11.03 02:13 | close | 799 | 0.10 | 1.82372 | 1.83494 | 1.82102 | -1.80 | 5380.61 |
1599 | 2014.11.06 23:00 | sell | 800 | 0.10 | 1.84991 | 1.86130 | 1.84741 | ||
1600 | 2014.11.07 00:09 | close | 800 | 0.10 | 1.84863 | 1.86130 | 1.84741 | 7.53 | 5388.14 |
1601 | 2014.11.17 00:03 | buy | 801 | 0.10 | 1.78759 | 1.77582 | 1.78969 | ||
1602 | 2014.11.17 00:36 | close | 801 | 0.10 | 1.78948 | 1.77582 | 1.78969 | 11.78 | 5399.92 |
1603 | 2014.11.20 00:46 | sell | 802 | 0.10 | 1.82181 | 1.83323 | 1.81939 | ||
1604 | 2014.11.20 02:10 | close | 802 | 0.10 | 1.82142 | 1.83323 | 1.81939 | 2.03 | 5401.95 |
1605 | 2014.11.21 00:00 | sell | 803 | 0.10 | 1.81975 | 1.83196 | 1.81820 | ||
1606 | 2014.11.21 02:01 | close | 803 | 0.10 | 1.82018 | 1.83196 | 1.81820 | -3.30 | 5398.65 |
1607 | 2014.11.24 00:02 | buy | 804 | 0.10 | 1.80259 | 1.79116 | 1.80509 | ||
1608 | 2014.11.24 00:59 | close | 804 | 0.10 | 1.80467 | 1.79116 | 1.80509 | 13.02 | 5411.67 |
1609 | 2014.11.24 01:24 | buy | 805 | 0.10 | 1.80233 | 1.79111 | 1.80483 | ||
1610 | 2014.11.24 03:07 | close | 805 | 0.10 | 1.80260 | 1.79111 | 1.80483 | 1.26 | 5412.93 |
1611 | 2014.11.25 01:44 | sell | 806 | 0.10 | 1.82496 | 1.83619 | 1.82256 | ||
1612 | 2014.11.25 02:06 | close | 806 | 0.10 | 1.82366 | 1.83619 | 1.82256 | 7.95 | 5420.88 |
1613 | 2014.11.27 01:53 | sell | 807 | 0.10 | 1.85060 | 1.86182 | 1.84810 | ||
1614 | 2014.11.27 02:30 | close | 807 | 0.10 | 1.84958 | 1.86182 | 1.84810 | 6.12 | 5427.00 |
1615 | 2014.11.28 00:40 | sell | 808 | 0.10 | 1.84433 | 1.85612 | 1.84224 | ||
1616 | 2014.11.28 02:40 | close | 808 | 0.10 | 1.84477 | 1.85612 | 1.84224 | -3.36 | 5423.64 |
1617 | 2014.12.01 23:38 | sell | 809 | 0.10 | 1.85198 | 1.86311 | 1.84938 | ||
1618 | 2014.12.02 01:16 | close | 809 | 0.10 | 1.85172 | 1.86311 | 1.84938 | 0.90 | 5424.54 |
1619 | 2014.12.02 01:43 | sell | 810 | 0.10 | 1.85404 | 1.86520 | 1.85148 | ||
1620 | 2014.12.02 02:30 | close | 810 | 0.10 | 1.85238 | 1.86520 | 1.85148 | 10.29 | 5434.83 |
1621 | 2014.12.08 00:03 | sell | 811 | 0.10 | 1.87417 | 1.88578 | 1.87196 | ||
1622 | 2014.12.08 01:50 | close | 811 | 0.10 | 1.87382 | 1.88578 | 1.87196 | 1.77 | 5436.60 |
1623 | 2014.12.12 01:48 | sell | 812 | 0.10 | 1.90466 | 1.91588 | 1.90216 | ||
1624 | 2014.12.12 02:20 | close | 812 | 0.10 | 1.90353 | 1.91588 | 1.90216 | 6.84 | 5443.44 |
1625 | 2014.12.15 01:10 | sell | 813 | 0.10 | 1.90783 | 1.91918 | 1.90533 | ||
1626 | 2014.12.15 03:31 | close | 813 | 0.10 | 1.91189 | 1.91918 | 1.90533 | -26.88 | 5416.56 |
1627 | 2014.12.18 23:00 | buy | 814 | 0.10 | 1.91847 | 1.90711 | 1.92097 | ||
1628 | 2014.12.18 23:05 | close | 814 | 0.10 | 1.92051 | 1.90711 | 1.92097 | 12.75 | 5429.31 |
1629 | 2014.12.18 23:41 | buy | 815 | 0.10 | 1.91746 | 1.90602 | 1.91996 | ||
1630 | 2014.12.19 00:02 | close | 815 | 0.10 | 1.91976 | 1.90602 | 1.91996 | 14.02 | 5443.33 |
1631 | 2014.12.19 00:32 | buy | 816 | 0.10 | 1.91741 | 1.90537 | 1.91920 | ||
1632 | 2014.12.19 01:16 | close | 816 | 0.10 | 1.91832 | 1.90537 | 1.91920 | 5.41 | 5448.74 |
1633 | 2015.01.08 23:35 | buy | 817 | 0.10 | 1.85763 | 1.84653 | 1.86020 | ||
1634 | 2015.01.09 00:41 | close | 817 | 0.10 | 1.85845 | 1.84653 | 1.86020 | 4.40 | 5453.15 |
1635 | 2015.01.12 00:45 | buy | 818 | 0.10 | 1.84603 | 1.83484 | 1.84864 | ||
1636 | 2015.01.12 00:52 | close | 818 | 0.10 | 1.84846 | 1.83484 | 1.84864 | 15.29 | 5468.44 |
1637 | 2015.01.19 00:09 | buy | 819 | 0.10 | 1.83853 | 1.82716 | 1.84103 | ||
1638 | 2015.01.19 00:36 | close | 819 | 0.10 | 1.83944 | 1.82716 | 1.84103 | 5.41 | 5473.85 |
1639 | 2015.01.19 23:13 | buy | 820 | 0.10 | 1.83972 | 1.82831 | 1.84222 | ||
1640 | 2015.01.20 00:09 | close | 820 | 0.10 | 1.84096 | 1.82831 | 1.84222 | 7.13 | 5480.98 |
1641 | 2015.01.20 01:16 | sell | 821 | 0.10 | 1.84361 | 1.85493 | 1.84101 | ||
1642 | 2015.01.20 01:33 | close | 821 | 0.10 | 1.84177 | 1.85493 | 1.84101 | 11.46 | 5492.44 |
1643 | 2015.01.22 01:23 | buy | 822 | 0.10 | 1.86797 | 1.85646 | 1.87038 | ||
1644 | 2015.01.22 01:56 | close | 822 | 0.10 | 1.87000 | 1.85646 | 1.87038 | 12.70 | 5505.14 |
1645 | 2015.01.22 23:08 | sell | 823 | 0.10 | 1.87194 | 1.88320 | 1.86944 | ||
1646 | 2015.01.23 01:05 | close | 823 | 0.10 | 1.87143 | 1.88320 | 1.86944 | 2.52 | 5507.66 |
1647 | 2015.01.30 01:19 | buy | 824 | 0.10 | 1.93754 | 1.92650 | 1.94026 | ||
1648 | 2015.01.30 02:30 | close | 824 | 0.10 | 1.93836 | 1.92650 | 1.94026 | 4.83 | 5512.49 |
1649 | 2015.02.02 00:02 | sell | 825 | 0.10 | 1.94600 | 1.95694 | 1.94340 | ||
1650 | 2015.02.02 00:18 | t/p | 825 | 0.10 | 1.94339 | 1.95694 | 1.94340 | 16.46 | 5528.95 |
1651 | 2015.02.02 23:41 | sell | 826 | 0.10 | 1.92721 | 1.93847 | 1.92461 | ||
1652 | 2015.02.03 01:05 | close | 826 | 0.10 | 1.92684 | 1.93847 | 1.92461 | 1.61 | 5530.55 |
1653 | 2015.02.05 23:08 | sell | 827 | 0.10 | 1.96526 | 1.97623 | 1.96251 | ||
1654 | 2015.02.05 23:17 | close | 827 | 0.10 | 1.96302 | 1.97623 | 1.96251 | 14.06 | 5544.61 |
1655 | 2015.02.05 23:49 | sell | 828 | 0.10 | 1.96670 | 1.97795 | 1.96418 | ||
1656 | 2015.02.06 00:28 | close | 828 | 0.10 | 1.96464 | 1.97795 | 1.96418 | 12.59 | 5557.20 |
1657 | 2015.02.10 00:22 | sell | 829 | 0.10 | 1.95174 | 1.96318 | 1.94924 | ||
1658 | 2015.02.10 01:16 | close | 829 | 0.10 | 1.95043 | 1.96318 | 1.94924 | 8.01 | 5565.21 |
1659 | 2015.02.10 01:34 | sell | 830 | 0.10 | 1.95256 | 1.96380 | 1.95006 | ||
1660 | 2015.02.10 02:05 | close | 830 | 0.10 | 1.95127 | 1.96380 | 1.95006 | 7.88 | 5573.09 |
1661 | 2015.03.02 01:21 | sell | 831 | 0.10 | 1.97902 | 1.99039 | 1.97653 | ||
1662 | 2015.03.02 02:07 | close | 831 | 0.10 | 1.97742 | 1.99039 | 1.97653 | 9.90 | 5582.99 |
1663 | 2015.03.05 23:53 | buy | 832 | 0.10 | 1.95814 | 1.94698 | 1.96065 | ||
1664 | 2015.03.06 00:20 | close | 832 | 0.10 | 1.95955 | 1.94698 | 1.96065 | 8.23 | 5591.22 |
1665 | 2015.03.10 01:47 | sell | 833 | 0.10 | 1.96564 | 1.97696 | 1.96313 | ||
1666 | 2015.03.10 02:06 | close | 833 | 0.10 | 1.96427 | 1.97696 | 1.96313 | 8.40 | 5599.62 |
1667 | 2015.03.12 23:23 | buy | 834 | 0.10 | 1.93081 | 1.91950 | 1.93333 | ||
1668 | 2015.03.13 00:14 | close | 834 | 0.10 | 1.93243 | 1.91950 | 1.93333 | 9.60 | 5609.23 |
1669 | 2015.03.24 01:04 | sell | 835 | 0.10 | 1.89901 | 1.91035 | 1.89651 | ||
1670 | 2015.03.24 01:14 | close | 835 | 0.10 | 1.89754 | 1.91035 | 1.89651 | 9.06 | 5618.29 |
1671 | 2015.03.24 01:55 | buy | 836 | 0.10 | 1.89530 | 1.88381 | 1.89771 | ||
1672 | 2015.03.24 02:05 | close | 836 | 0.10 | 1.89703 | 1.88381 | 1.89771 | 10.74 | 5629.03 |
1673 | 2015.03.26 01:59 | sell | 837 | 0.10 | 1.89954 | 1.91094 | 1.89704 | ||
1674 | 2015.03.26 03:59 | close | 837 | 0.10 | 1.90011 | 1.91094 | 1.89704 | -4.20 | 5624.83 |
1675 | 2015.03.30 00:01 | sell | 838 | 0.10 | 1.92506 | 1.93632 | 1.92242 | ||
1676 | 2015.03.30 02:13 | close | 838 | 0.10 | 1.92384 | 1.93632 | 1.92242 | 7.43 | 5632.26 |
1677 | 2015.04.02 23:58 | buy | 839 | 0.10 | 1.95288 | 1.94143 | 1.95538 | ||
1678 | 2015.04.03 00:06 | close | 839 | 0.10 | 1.95535 | 1.94143 | 1.95538 | 15.12 | 5647.38 |
1679 | 2015.04.06 23:37 | sell | 840 | 0.10 | 1.96002 | 1.97147 | 1.95752 | ||
1680 | 2015.04.07 00:26 | close | 840 | 0.10 | 1.95909 | 1.97147 | 1.95752 | 5.25 | 5652.63 |
1681 | 2015.04.09 00:00 | sell | 841 | 0.10 | 1.93552 | 1.94678 | 1.93302 | ||
1682 | 2015.04.09 01:26 | close | 841 | 0.10 | 1.93468 | 1.94678 | 1.93302 | 4.96 | 5657.59 |
1683 | 2015.04.16 23:00 | sell | 842 | 0.10 | 1.91692 | 1.92813 | 1.91442 | ||
1684 | 2015.04.16 23:39 | close | 842 | 0.10 | 1.91538 | 1.92813 | 1.91442 | 9.51 | 5667.10 |
1685 | 2015.04.30 00:01 | sell | 843 | 0.10 | 1.92850 | 1.93962 | 1.92600 | ||
1686 | 2015.04.30 02:01 | close | 843 | 0.10 | 1.92902 | 1.93962 | 1.92600 | -3.88 | 5663.22 |
1687 | 2015.05.01 01:16 | sell | 844 | 0.10 | 1.94397 | 1.95538 | 1.94147 | ||
1688 | 2015.05.01 02:02 | close | 844 | 0.10 | 1.94242 | 1.95538 | 1.94147 | 9.57 | 5672.79 |
1689 | 2015.05.04 23:38 | sell | 845 | 0.10 | 1.92972 | 1.94123 | 1.92729 | ||
1690 | 2015.05.05 01:12 | close | 845 | 0.10 | 1.92906 | 1.94123 | 1.92729 | 3.50 | 5676.28 |
1691 | 2015.05.14 01:47 | buy | 846 | 0.10 | 1.93888 | 1.92761 | 1.94142 | ||
1692 | 2015.05.14 02:41 | close | 846 | 0.10 | 1.94000 | 1.92761 | 1.94142 | 6.78 | 5683.06 |
1693 | 2015.05.21 01:22 | sell | 847 | 0.10 | 1.97459 | 1.98608 | 1.97213 | ||
1694 | 2015.05.21 01:50 | close | 847 | 0.10 | 1.97331 | 1.98608 | 1.97213 | 7.81 | 5690.87 |
1695 | 2015.06.09 01:57 | sell | 848 | 0.10 | 1.99608 | 2.00745 | 1.99358 | ||
1696 | 2015.06.09 03:54 | close | 848 | 0.10 | 1.99572 | 2.00745 | 1.99358 | 1.84 | 5692.71 |
1697 | 2015.06.11 23:03 | buy | 849 | 0.10 | 1.99954 | 1.98820 | 2.00205 | ||
1698 | 2015.06.11 23:55 | close | 849 | 0.10 | 2.00106 | 1.98820 | 2.00205 | 9.38 | 5702.09 |
1699 | 2015.06.18 01:44 | sell | 850 | 0.10 | 2.04561 | 2.05700 | 2.04311 | ||
1700 | 2015.06.18 03:45 | close | 850 | 0.10 | 2.04851 | 2.05700 | 2.04311 | -19.34 | 5682.75 |
1701 | 2015.06.19 01:09 | buy | 851 | 0.10 | 2.03474 | 2.02204 | 2.03582 | ||
1702 | 2015.06.19 01:35 | close | 851 | 0.10 | 2.03557 | 2.02204 | 2.03582 | 4.89 | 5687.64 |
1703 | 2015.06.25 23:34 | sell | 852 | 0.10 | 2.03471 | 2.04595 | 2.03231 | ||
1704 | 2015.06.26 01:36 | close | 852 | 0.10 | 2.03530 | 2.04595 | 2.03231 | -4.63 | 5683.01 |
1705 | 2015.06.29 00:42 | sell | 853 | 0.10 | 2.06204 | 2.07349 | 2.05992 | ||
1706 | 2015.06.29 00:57 | t/p | 853 | 0.10 | 2.05966 | 2.07349 | 2.05992 | 14.97 | 5697.98 |
1707 | 2015.06.29 23:45 | sell | 854 | 0.10 | 2.04738 | 2.05887 | 2.04509 | ||
1708 | 2015.06.30 02:01 | close | 854 | 0.10 | 2.04926 | 2.05887 | 2.04509 | -13.01 | 5684.97 |
1709 | 2015.07.02 01:48 | sell | 855 | 0.10 | 2.04455 | 2.05595 | 2.04205 | ||
1710 | 2015.07.02 02:58 | close | 855 | 0.10 | 2.04302 | 2.05595 | 2.04205 | 9.44 | 5694.41 |
1711 | 2015.07.09 23:17 | buy | 856 | 0.10 | 2.06262 | 2.05137 | 2.06512 | ||
1712 | 2015.07.09 23:49 | close | 856 | 0.10 | 2.06466 | 2.05137 | 2.06512 | 12.75 | 5707.16 |
1713 | 2015.07.10 01:10 | buy | 857 | 0.10 | 2.06174 | 2.05028 | 2.06415 | ||
1714 | 2015.07.10 01:49 | close | 857 | 0.10 | 2.06282 | 2.05028 | 2.06415 | 6.52 | 5713.68 |
1715 | 2015.07.23 23:28 | sell | 858 | 0.10 | 2.10986 | 2.12111 | 2.10736 | ||
1716 | 2015.07.24 00:30 | close | 858 | 0.10 | 2.10892 | 2.12111 | 2.10736 | 5.31 | 5718.99 |
1717 | 2015.07.27 00:00 | sell | 859 | 0.10 | 2.13351 | 2.14455 | 2.13101 | ||
1718 | 2015.07.27 02:03 | close | 859 | 0.10 | 2.13216 | 2.14455 | 2.13101 | 8.27 | 5727.26 |
1719 | 2015.07.27 23:32 | sell | 860 | 0.10 | 2.13967 | 2.15112 | 2.13717 | ||
1720 | 2015.07.28 01:32 | close | 860 | 0.10 | 2.13972 | 2.15112 | 2.13717 | -1.12 | 5726.13 |
1721 | 2015.08.03 23:02 | buy | 861 | 0.10 | 2.14138 | 2.13017 | 2.14392 | ||
1722 | 2015.08.04 00:45 | close | 861 | 0.10 | 2.14164 | 2.13017 | 2.14392 | 0.76 | 5726.90 |
1723 | 2015.08.27 23:26 | buy | 862 | 0.10 | 2.14822 | 2.13699 | 2.15083 | ||
1724 | 2015.08.28 02:24 | close | 862 | 0.10 | 2.14820 | 2.13699 | 2.15083 | -1.06 | 5725.84 |
1725 | 2015.08.31 01:13 | sell | 863 | 0.10 | 2.15521 | 2.16663 | 2.15271 | ||
1726 | 2015.08.31 04:07 | close | 863 | 0.10 | 2.15892 | 2.16663 | 2.15271 | -24.60 | 5701.24 |
1727 | 2015.09.03 01:25 | buy | 864 | 0.10 | 2.16964 | 2.15893 | 2.17263 | ||
1728 | 2015.09.03 01:53 | t/p | 864 | 0.10 | 2.17264 | 2.15893 | 2.17263 | 18.99 | 5720.23 |
1729 | 2015.09.11 01:58 | buy | 865 | 0.10 | 2.18013 | 2.16882 | 2.18262 | ||
1730 | 2015.09.11 02:19 | close | 865 | 0.10 | 2.18199 | 2.16882 | 2.18262 | 11.58 | 5731.81 |
1731 | 2015.09.14 01:37 | sell | 866 | 0.10 | 2.18145 | 2.19294 | 2.17899 | ||
1732 | 2015.09.14 02:03 | t/p | 866 | 0.10 | 2.17889 | 2.19294 | 2.17899 | 16.14 | 5747.95 |
1733 | 2015.09.17 01:45 | sell | 867 | 0.10 | 2.15704 | 2.16849 | 2.15454 | ||
1734 | 2015.09.17 01:56 | t/p | 867 | 0.10 | 2.15454 | 2.16849 | 2.15454 | 15.74 | 5763.69 |
1735 | 2015.09.24 01:50 | sell | 868 | 0.10 | 2.18027 | 2.19154 | 2.17779 | ||
1736 | 2015.09.24 02:12 | close | 868 | 0.10 | 2.17829 | 2.19154 | 2.17779 | 12.37 | 5776.06 |
1737 | 2015.10.01 01:27 | sell | 869 | 0.10 | 2.15928 | 2.17074 | 2.15684 | ||
1738 | 2015.10.01 02:33 | close | 869 | 0.10 | 2.15807 | 2.17074 | 2.15684 | 7.37 | 5783.43 |
1739 | 2015.10.16 00:47 | buy | 870 | 0.10 | 2.11005 | 2.09788 | 2.11182 | ||
1740 | 2015.10.16 01:13 | close | 870 | 0.10 | 2.11109 | 2.09788 | 2.11182 | 6.25 | 5789.68 |
1741 | 2015.10.19 23:14 | sell | 871 | 0.10 | 2.13475 | 2.14615 | 2.13225 | ||
1742 | 2015.10.20 00:12 | close | 871 | 0.10 | 2.13382 | 2.14615 | 2.13225 | 5.25 | 5794.93 |
1743 | 2015.10.29 23:00 | sell | 872 | 0.10 | 2.16623 | 2.17744 | 2.16368 | ||
1744 | 2015.10.29 23:11 | close | 872 | 0.10 | 2.16431 | 2.17744 | 2.16368 | 11.98 | 5806.91 |
1745 | 2015.11.02 23:30 | buy | 873 | 0.10 | 2.15658 | 2.14532 | 2.15914 | ||
1746 | 2015.11.03 00:31 | close | 873 | 0.10 | 2.15768 | 2.14532 | 2.15914 | 6.22 | 5813.13 |
1747 | 2015.11.03 01:47 | buy | 874 | 0.10 | 2.15463 | 2.14332 | 2.15720 | ||
1748 | 2015.11.03 05:00 | close | 874 | 0.10 | 2.15047 | 2.14332 | 2.15720 | -27.53 | 5785.60 |
1749 | 2015.11.19 01:25 | buy | 875 | 0.10 | 2.13998 | 2.12866 | 2.14258 | ||
1750 | 2015.11.19 02:01 | close | 875 | 0.10 | 2.14164 | 2.12866 | 2.14258 | 10.29 | 5795.89 |
1751 | 2015.11.30 01:47 | sell | 876 | 0.10 | 2.09455 | 2.10578 | 2.09198 | ||
1752 | 2015.11.30 03:30 | close | 876 | 0.10 | 2.09421 | 2.10578 | 2.09198 | 1.71 | 5797.60 |
1753 | 2015.12.14 01:52 | sell | 877 | 0.10 | 2.12097 | 2.13242 | 2.11847 | ||
1754 | 2015.12.14 02:54 | close | 877 | 0.10 | 2.11894 | 2.13242 | 2.11847 | 12.69 | 5810.29 |
1755 | 2015.12.17 01:19 | sell | 878 | 0.10 | 2.08178 | 2.09326 | 2.07942 | ||
1756 | 2015.12.17 01:51 | t/p | 878 | 0.10 | 2.07912 | 2.09326 | 2.07942 | 16.79 | 5827.08 |
1757 | 2016.01.11 23:10 | buy | 879 | 0.10 | 2.07915 | 2.06777 | 2.08165 | ||
1758 | 2016.01.12 00:25 | close | 879 | 0.10 | 2.08010 | 2.06777 | 2.08165 | 5.24 | 5832.32 |
1759 | 2016.01.12 01:27 | sell | 880 | 0.10 | 2.08244 | 2.09389 | 2.07995 | ||
1760 | 2016.01.12 02:30 | close | 880 | 0.10 | 2.08124 | 2.09389 | 2.07995 | 7.30 | 5839.62 |
1761 | 2016.01.15 01:28 | buy | 881 | 0.10 | 2.06096 | 2.04937 | 2.06327 | ||
1762 | 2016.01.15 01:40 | close | 881 | 0.10 | 2.06266 | 2.04937 | 2.06327 | 10.54 | 5850.16 |
1763 | 2016.01.19 01:48 | buy | 882 | 0.10 | 2.07215 | 2.06077 | 2.07472 | ||
1764 | 2016.01.19 02:01 | close | 882 | 0.10 | 2.07389 | 2.06077 | 2.07472 | 10.81 | 5860.97 |
1765 | 2016.01.21 01:31 | buy | 883 | 0.10 | 2.04731 | 2.03602 | 2.04982 | ||
1766 | 2016.01.21 03:31 | close | 883 | 0.10 | 2.04662 | 2.03602 | 2.04982 | -4.99 | 5855.98 |
1767 | 2016.01.21 23:08 | buy | 884 | 0.10 | 2.03020 | 2.01881 | 2.03270 | ||
1768 | 2016.01.22 00:57 | close | 884 | 0.10 | 2.03112 | 2.01881 | 2.03270 | 5.05 | 5861.04 |
1769 | 2016.01.28 01:52 | sell | 885 | 0.10 | 2.02937 | 2.04082 | 2.02687 | ||
1770 | 2016.01.28 02:41 | close | 885 | 0.10 | 2.02902 | 2.04082 | 2.02687 | 1.77 | 5862.81 |
1771 | 2016.02.01 01:49 | sell | 886 | 0.10 | 2.01512 | 2.02653 | 2.01262 | ||
1772 | 2016.02.01 03:50 | close | 886 | 0.10 | 2.01738 | 2.02653 | 2.01262 | -15.19 | 5847.62 |
1773 | 2016.02.01 23:28 | buy | 887 | 0.10 | 2.02907 | 2.01791 | 2.03168 | ||
1774 | 2016.02.02 00:33 | close | 887 | 0.10 | 2.03033 | 2.01791 | 2.03168 | 7.26 | 5854.88 |
1775 | 2016.02.11 00:49 | sell | 888 | 0.10 | 2.04867 | 2.05985 | 2.04617 | ||
1776 | 2016.02.11 01:01 | close | 888 | 0.10 | 2.04635 | 2.05985 | 2.04617 | 14.58 | 5869.46 |
1777 | 2016.03.10 00:32 | sell | 889 | 0.10 | 1.90255 | 1.91396 | 1.90005 | ||
1778 | 2016.03.10 01:20 | close | 889 | 0.10 | 1.90105 | 1.91396 | 1.90005 | 9.25 | 5878.71 |
1779 | 2016.03.14 23:00 | buy | 890 | 0.10 | 1.90392 | 1.89261 | 1.90642 | ||
1780 | 2016.03.15 00:19 | close | 890 | 0.10 | 1.90488 | 1.89261 | 1.90642 | 5.31 | 5884.02 |
1781 | 2016.04.04 00:04 | sell | 891 | 0.10 | 1.85367 | 1.86588 | 1.85202 | ||
1782 | 2016.04.04 00:44 | close | 891 | 0.10 | 1.85274 | 1.86588 | 1.85202 | 5.54 | 5889.56 |
1783 | 2016.04.11 23:07 | sell | 892 | 0.10 | 1.87473 | 1.88604 | 1.87223 | ||
1784 | 2016.04.12 00:10 | close | 892 | 0.10 | 1.87342 | 1.88604 | 1.87223 | 7.72 | 5897.28 |
1785 | 2016.04.28 23:01 | sell | 893 | 0.10 | 1.91610 | 1.92734 | 1.91358 | ||
1786 | 2016.04.29 00:34 | close | 893 | 0.10 | 1.91530 | 1.92734 | 1.91358 | 4.41 | 5901.69 |
1787 | 2016.05.02 01:00 | buy | 894 | 0.10 | 1.91755 | 1.90612 | 1.92005 | ||
1788 | 2016.05.02 02:50 | close | 894 | 0.10 | 1.91797 | 1.90612 | 1.92005 | 2.22 | 5903.91 |
1789 | 2016.05.09 01:43 | buy | 895 | 0.10 | 1.95512 | 1.94370 | 1.95762 | ||
1790 | 2016.05.09 02:37 | close | 895 | 0.10 | 1.95703 | 1.94370 | 1.95762 | 11.91 | 5915.82 |
1791 | 2016.05.10 01:37 | sell | 896 | 0.10 | 1.97257 | 1.98386 | 1.96993 | ||
1792 | 2016.05.10 01:51 | close | 896 | 0.10 | 1.97056 | 1.98386 | 1.96993 | 12.56 | 5928.38 |
1793 | 2016.05.12 01:37 | sell | 897 | 0.10 | 1.96068 | 1.97209 | 1.95818 | ||
1794 | 2016.05.12 03:19 | close | 897 | 0.10 | 1.96019 | 1.97209 | 1.95818 | 2.69 | 5931.07 |
1795 | 2016.05.19 01:38 | buy | 898 | 0.10 | 2.01706 | 2.00569 | 2.01956 | ||
1796 | 2016.05.19 02:35 | close | 898 | 0.10 | 2.01887 | 2.00569 | 2.01956 | 11.26 | 5942.33 |
1797 | 2016.06.09 00:00 | buy | 899 | 0.10 | 1.93864 | 1.92734 | 1.94114 | ||
1798 | 2016.06.09 02:06 | close | 899 | 0.10 | 1.93858 | 1.92734 | 1.94114 | -0.89 | 5941.44 |
1799 | 2016.06.13 01:36 | buy | 900 | 0.10 | 1.92782 | 1.91647 | 1.93036 | ||
1800 | 2016.06.13 03:26 | close | 900 | 0.10 | 1.92826 | 1.91647 | 1.93036 | 2.36 | 5943.80 |
1801 | 2016.06.13 23:47 | sell | 901 | 0.10 | 1.92792 | 1.93937 | 1.92542 | ||
1802 | 2016.06.14 00:05 | close | 901 | 0.10 | 1.92645 | 1.93937 | 1.92542 | 8.76 | 5952.56 |
1803 | 2016.06.20 23:28 | buy | 902 | 0.10 | 1.96624 | 1.95506 | 1.96877 | ||
1804 | 2016.06.20 23:28 | t/p | 902 | 0.10 | 1.96878 | 1.95506 | 1.96877 | 16.00 | 5968.56 |
1805 | 2016.06.20 23:45 | sell | 903 | 0.10 | 1.97330 | 1.98475 | 1.97081 | ||
1806 | 2016.06.20 23:47 | t/p | 903 | 0.10 | 1.97098 | 1.98475 | 1.97081 | 14.58 | 5983.14 |
1807 | 2016.06.21 00:07 | buy | 904 | 0.10 | 1.96698 | 1.95564 | 1.96948 | ||
1808 | 2016.06.21 01:00 | close | 904 | 0.10 | 1.96870 | 1.95564 | 1.96948 | 10.67 | 5993.81 |
1809 | 2016.06.30 23:03 | sell | 905 | 0.10 | 1.78589 | 1.79734 | 1.78339 | ||
1810 | 2016.07.01 00:44 | close | 905 | 0.10 | 1.78571 | 1.79734 | 1.78339 | 0.37 | 5994.17 |
1811 | 2016.07.07 01:40 | buy | 906 | 0.10 | 1.71709 | 1.70579 | 1.71968 | ||
1812 | 2016.07.07 02:38 | close | 906 | 0.10 | 1.71803 | 1.70579 | 1.71968 | 5.61 | 5999.78 |
1813 | 2016.07.07 23:44 | sell | 907 | 0.10 | 1.72740 | 1.73881 | 1.72490 | ||
1814 | 2016.07.07 23:49 | close | 907 | 0.10 | 1.72574 | 1.73881 | 1.72490 | 10.29 | 6010.07 |
1815 | 2016.07.08 01:59 | buy | 908 | 0.10 | 1.72264 | 1.71121 | 1.72508 | ||
1816 | 2016.07.08 02:50 | close | 908 | 0.10 | 1.72411 | 1.71121 | 1.72508 | 9.05 | 6019.12 |
1817 | 2016.07.14 23:19 | sell | 909 | 0.10 | 1.74753 | 1.75865 | 1.74492 | ||
1818 | 2016.07.15 00:30 | close | 909 | 0.10 | 1.74760 | 1.75865 | 1.74492 | -1.25 | 6017.87 |
1819 | 2016.07.18 01:03 | sell | 910 | 0.10 | 1.74318 | 1.75468 | 1.74089 | ||
1820 | 2016.07.18 01:57 | close | 910 | 0.10 | 1.74154 | 1.75468 | 1.74089 | 10.15 | 6028.02 |
1821 | 2016.07.21 23:58 | sell | 911 | 0.10 | 1.76561 | 1.77725 | 1.76330 | ||
1822 | 2016.07.22 00:47 | close | 911 | 0.10 | 1.76388 | 1.77725 | 1.76330 | 10.45 | 6038.47 |
1823 | 2016.07.26 01:36 | buy | 912 | 0.10 | 1.75580 | 1.74433 | 1.75828 | ||
1824 | 2016.07.26 03:54 | close | 912 | 0.10 | 1.75353 | 1.74433 | 1.75828 | -15.25 | 6023.22 |
1825 | 2016.07.28 23:31 | sell | 913 | 0.10 | 1.75562 | 1.76653 | 1.75292 | ||
1826 | 2016.07.29 00:34 | close | 913 | 0.10 | 1.75394 | 1.76653 | 1.75292 | 10.13 | 6033.35 |
1827 | 2016.08.01 23:14 | sell | 914 | 0.10 | 1.74990 | 1.76128 | 1.74740 | ||
1828 | 2016.08.02 00:55 | close | 914 | 0.10 | 1.74914 | 1.76128 | 1.74740 | 4.15 | 6037.49 |
1829 | 2016.08.02 01:55 | sell | 915 | 0.10 | 1.75145 | 1.76295 | 1.74902 | ||
1830 | 2016.08.02 03:27 | close | 915 | 0.10 | 1.75092 | 1.76295 | 1.74902 | 2.95 | 6040.44 |
1831 | 2016.08.08 00:55 | sell | 916 | 0.10 | 1.71986 | 1.73153 | 1.71762 | ||
1832 | 2016.08.08 01:37 | close | 916 | 0.10 | 1.71779 | 1.73153 | 1.71762 | 12.95 | 6053.39 |
1833 | 2016.08.08 23:13 | sell | 917 | 0.10 | 1.70517 | 1.71651 | 1.70267 | ||
1834 | 2016.08.09 00:04 | close | 917 | 0.10 | 1.70437 | 1.71651 | 1.70267 | 4.41 | 6057.80 |
1835 | 2016.08.18 23:00 | sell | 918 | 0.10 | 1.71253 | 1.72387 | 1.71003 | ||
1836 | 2016.08.19 01:21 | close | 918 | 0.10 | 1.71333 | 1.72387 | 1.71003 | -5.99 | 6051.81 |
1837 | 2016.09.15 01:39 | sell | 919 | 0.10 | 1.77397 | 1.78559 | 1.77164 | ||
1838 | 2016.09.15 02:03 | close | 919 | 0.10 | 1.77299 | 1.78559 | 1.77164 | 5.87 | 6057.68 |
1839 | 2016.09.15 23:00 | sell | 920 | 0.10 | 1.76291 | 1.77421 | 1.76040 | ||
1840 | 2016.09.15 23:55 | close | 920 | 0.10 | 1.76140 | 1.77421 | 1.76040 | 9.31 | 6066.99 |
1841 | 2016.10.03 00:04 | buy | 921 | 0.10 | 1.68921 | 1.67778 | 1.69171 | ||
1842 | 2016.10.03 01:51 | close | 921 | 0.10 | 1.69011 | 1.67778 | 1.69171 | 5.34 | 6072.33 |
1843 | 2016.10.04 01:51 | buy | 922 | 0.10 | 1.67093 | 1.65968 | 1.67343 | ||
1844 | 2016.10.04 02:31 | close | 922 | 0.10 | 1.67214 | 1.65968 | 1.67343 | 7.37 | 6079.70 |
1845 | 2016.10.13 23:51 | sell | 923 | 0.10 | 1.61946 | 1.63087 | 1.61696 | ||
1846 | 2016.10.14 01:00 | close | 923 | 0.10 | 1.61887 | 1.63087 | 1.61696 | 3.05 | 6082.75 |
1847 | 2016.11.07 23:25 | buy | 924 | 0.10 | 1.60514 | 1.59382 | 1.60764 | ||
1848 | 2016.11.08 00:23 | close | 924 | 0.10 | 1.60580 | 1.59382 | 1.60764 | 3.36 | 6086.11 |
1849 | 2016.11.14 00:38 | buy | 925 | 0.10 | 1.66412 | 1.65163 | 1.66550 | ||
1850 | 2016.11.14 00:57 | t/p | 925 | 0.10 | 1.66543 | 1.65163 | 1.66550 | 8.02 | 6094.13 |
1851 | 2016.11.18 01:54 | sell | 926 | 0.10 | 1.67752 | 1.68884 | 1.67498 | ||
1852 | 2016.11.18 02:54 | close | 926 | 0.10 | 1.67674 | 1.68884 | 1.67498 | 4.57 | 6098.70 |
1853 | 2016.11.29 01:39 | buy | 927 | 0.10 | 1.65684 | 1.64547 | 1.65934 | ||
1854 | 2016.11.29 03:07 | close | 927 | 0.10 | 1.65711 | 1.64547 | 1.65934 | 1.25 | 6099.95 |
1855 | 2016.12.01 01:25 | buy | 928 | 0.10 | 1.69170 | 1.68026 | 1.69420 | ||
1856 | 2016.12.01 01:49 | close | 928 | 0.10 | 1.69330 | 1.68026 | 1.69420 | 9.90 | 6109.85 |
1857 | 2016.12.05 23:29 | sell | 929 | 0.10 | 1.70424 | 1.71543 | 1.70164 | ||
1858 | 2016.12.06 00:17 | close | 929 | 0.10 | 1.70311 | 1.71543 | 1.70164 | 6.55 | 6116.40 |
1859 | 2016.12.22 00:31 | sell | 930 | 0.10 | 1.70784 | 1.71920 | 1.70533 | ||
1860 | 2016.12.22 01:47 | close | 930 | 0.10 | 1.70759 | 1.71920 | 1.70533 | 1.13 | 6117.53 |
1861 | 2016.12.22 23:13 | buy | 931 | 0.10 | 1.70298 | 1.69169 | 1.70544 | ||
1862 | 2016.12.23 03:19 | close | 931 | 0.10 | 1.70078 | 1.69169 | 1.70544 | -15.22 | 6102.31 |
1863 | 2017.01.09 01:28 | buy | 932 | 0.10 | 1.67868 | 1.66718 | 1.68108 | ||
1864 | 2017.01.09 05:37 | close | 932 | 0.10 | 1.67447 | 1.66718 | 1.68108 | -27.86 | 6074.45 |
1865 | 2017.01.12 23:02 | sell | 933 | 0.10 | 1.62530 | 1.63649 | 1.62276 | ||
1866 | 2017.01.13 00:40 | close | 933 | 0.10 | 1.62513 | 1.63649 | 1.62276 | 0.31 | 6074.76 |
1867 | 2017.01.17 00:59 | buy | 934 | 0.10 | 1.60876 | 1.59731 | 1.61126 | ||
1868 | 2017.01.17 01:06 | close | 934 | 0.10 | 1.61022 | 1.59731 | 1.61126 | 8.99 | 6083.75 |
1869 | 2017.01.23 23:58 | sell | 935 | 0.10 | 1.65275 | 1.66424 | 1.65029 | ||
1870 | 2017.01.24 00:17 | close | 935 | 0.10 | 1.65124 | 1.66424 | 1.65029 | 9.03 | 6092.77 |
1871 | 2017.01.24 00:58 | buy | 936 | 0.10 | 1.64906 | 1.63751 | 1.65144 | ||
1872 | 2017.01.24 01:00 | close | 936 | 0.10 | 1.65050 | 1.63751 | 1.65144 | 8.85 | 6101.62 |
1873 | 2017.01.26 23:30 | sell | 937 | 0.10 | 1.67169 | 1.68313 | 1.66919 | ||
1874 | 2017.01.27 01:55 | close | 937 | 0.10 | 1.67256 | 1.68313 | 1.66919 | -6.44 | 6095.18 |
1875 | 2017.01.30 01:12 | sell | 938 | 0.10 | 1.66463 | 1.67598 | 1.66213 | ||
1876 | 2017.01.30 03:20 | close | 938 | 0.10 | 1.66623 | 1.67598 | 1.66213 | -10.90 | 6084.28 |
1877 | 2017.02.07 01:47 | sell | 939 | 0.10 | 1.63017 | 1.64128 | 1.62758 | ||
1878 | 2017.02.07 04:00 | close | 939 | 0.10 | 1.63154 | 1.64128 | 1.62758 | -9.40 | 6074.88 |
1879 | 2017.02.13 00:59 | sell | 940 | 0.10 | 1.62961 | 1.64101 | 1.62711 | ||
1880 | 2017.02.13 01:04 | close | 940 | 0.10 | 1.62764 | 1.64101 | 1.62711 | 12.31 | 6087.19 |
1881 | 2017.02.20 01:46 | sell | 941 | 0.10 | 1.62111 | 1.63244 | 1.61865 | ||
1882 | 2017.02.20 02:55 | close | 941 | 0.10 | 1.61977 | 1.63244 | 1.61865 | 8.21 | 6095.40 |
1883 | 2017.02.27 01:02 | buy | 942 | 0.10 | 1.62128 | 1.61000 | 1.62378 | ||
1884 | 2017.02.27 03:05 | close | 942 | 0.10 | 1.61936 | 1.61000 | 1.62378 | -12.98 | 6082.42 |
1885 | 2017.03.02 01:53 | sell | 943 | 0.10 | 1.60311 | 1.61439 | 1.60061 | ||
1886 | 2017.03.02 02:01 | close | 943 | 0.10 | 1.60190 | 1.61439 | 1.60061 | 7.36 | 6089.78 |
1887 | 2017.03.09 00:06 | sell | 944 | 0.10 | 1.61739 | 1.62884 | 1.61489 | ||
1888 | 2017.03.09 02:01 | close | 944 | 0.10 | 1.61709 | 1.62884 | 1.61489 | 1.45 | 6091.23 |
1889 | 2017.03.09 23:55 | buy | 945 | 0.10 | 1.61990 | 1.60898 | 1.62266 | ||
1890 | 2017.03.10 00:45 | close | 945 | 0.10 | 1.62079 | 1.60898 | 1.62266 | 4.85 | 6096.08 |
1891 | 2017.03.23 23:00 | sell | 946 | 0.10 | 1.64179 | 1.65308 | 1.63929 | ||
1892 | 2017.03.24 00:14 | close | 946 | 0.10 | 1.64124 | 1.65308 | 1.63929 | 2.78 | 6098.86 |
1893 | 2017.03.27 01:48 | sell | 947 | 0.10 | 1.63923 | 1.65067 | 1.63673 | ||
1894 | 2017.03.27 03:03 | close | 947 | 0.10 | 1.63895 | 1.65067 | 1.63673 | 1.32 | 6100.18 |
1895 | 2017.03.30 23:50 | sell | 948 | 0.10 | 1.63189 | 1.64323 | 1.62941 | ||
1896 | 2017.03.31 00:56 | close | 948 | 0.10 | 1.63078 | 1.64323 | 1.62941 | 6.42 | 6106.60 |
1897 | 2017.04.13 00:10 | buy | 949 | 0.10 | 1.66602 | 1.65429 | 1.66788 | ||
1898 | 2017.04.13 02:17 | close | 949 | 0.10 | 1.66533 | 1.65429 | 1.66788 | -4.98 | 6101.62 |
1899 | 2017.05.11 01:30 | sell | 950 | 0.10 | 1.75998 | 1.77147 | 1.75752 | ||
1900 | 2017.05.11 01:37 | close | 950 | 0.10 | 1.75840 | 1.77147 | 1.75752 | 9.76 | 6111.38 |
1901 | 2017.05.15 23:02 | sell | 951 | 0.10 | 1.74033 | 1.75163 | 1.73783 | ||
1902 | 2017.05.15 23:55 | close | 951 | 0.10 | 1.73928 | 1.75163 | 1.73783 | 6.32 | 6117.70 |
1903 | 2017.05.30 01:44 | buy | 952 | 0.10 | 1.72306 | 1.71171 | 1.72561 | ||
1904 | 2017.05.30 03:31 | close | 952 | 0.10 | 1.72339 | 1.71171 | 1.72561 | 1.64 | 6119.34 |
1905 | 2017.06.01 00:13 | buy | 953 | 0.10 | 1.73193 | 1.72059 | 1.73439 | ||
1906 | 2017.06.01 01:02 | close | 953 | 0.10 | 1.73331 | 1.72059 | 1.73439 | 8.47 | 6127.81 |
1907 | 2017.06.08 23:56 | sell | 954 | 0.10 | 1.71705 | 1.72850 | 1.71455 | ||
1908 | 2017.06.09 00:00 | t/p | 954 | 0.10 | 1.69941 | 1.72850 | 1.71455 | 113.84 | 6241.65 |
1909 | 2017.06.09 00:03 | buy | 955 | 0.10 | 1.69103 | 1.67968 | 1.69353 | ||
1910 | 2017.06.09 00:05 | t/p | 955 | 0.10 | 1.69366 | 1.67968 | 1.69353 | 16.59 | 6258.24 |
1911 | 2017.07.24 00:53 | buy | 956 | 0.10 | 1.63934 | 1.62793 | 1.64186 | ||
1912 | 2017.07.24 00:53 | t/p | 956 | 0.10 | 1.64236 | 1.62793 | 1.64186 | 19.12 | 6277.36 |
1913 | 2017.07.31 23:54 | sell | 957 | 0.10 | 1.65212 | 1.66320 | 1.64952 | ||
1914 | 2017.08.01 00:40 | close | 957 | 0.10 | 1.65073 | 1.66320 | 1.64952 | 8.25 | 6285.60 |
1915 | 2017.08.10 23:12 | sell | 958 | 0.10 | 1.64710 | 1.65833 | 1.64462 | ||
1916 | 2017.08.11 02:00 | close | 958 | 0.10 | 1.65029 | 1.65833 | 1.64462 | -21.52 | 6264.08 |
1917 | 2017.08.17 23:17 | sell | 959 | 0.10 | 1.63147 | 1.64277 | 1.62897 | ||
1918 | 2017.08.18 01:23 | close | 959 | 0.10 | 1.63199 | 1.64277 | 1.62897 | -4.17 | 6259.91 |
1919 | 2017.08.28 00:03 | sell | 960 | 0.10 | 1.62941 | 1.64069 | 1.62681 | ||
1920 | 2017.08.28 01:01 | t/p | 960 | 0.10 | 1.62674 | 1.64069 | 1.62681 | 16.86 | 6276.77 |
1921 | 2017.08.29 00:32 | sell | 961 | 0.10 | 1.62825 | 1.63950 | 1.62569 | ||
1922 | 2017.08.29 02:42 | close | 961 | 0.10 | 1.63045 | 1.63950 | 1.62569 | -14.80 | 6261.97 |
1923 | 2017.09.01 01:45 | sell | 962 | 0.10 | 1.62897 | 1.64027 | 1.62641 | ||
1924 | 2017.09.01 03:52 | close | 962 | 0.10 | 1.62940 | 1.64027 | 1.62641 | -3.29 | 6258.68 |
1925 | 2017.09.14 23:45 | buy | 963 | 0.10 | 1.67532 | 1.66403 | 1.67775 | ||
1926 | 2017.09.15 01:47 | close | 963 | 0.10 | 1.67449 | 1.66403 | 1.67775 | -6.32 | 6252.36 |
1927 | 2017.09.19 01:26 | sell | 964 | 0.10 | 1.69725 | 1.70860 | 1.69480 | ||
1928 | 2017.09.19 02:10 | close | 964 | 0.10 | 1.69647 | 1.70860 | 1.69480 | 4.57 | 6256.93 |
1929 | 2017.09.26 01:31 | sell | 965 | 0.10 | 1.69887 | 1.71034 | 1.69642 | ||
1930 | 2017.09.26 02:37 | close | 965 | 0.10 | 1.69813 | 1.71034 | 1.69642 | 4.31 | 6261.24 |
1931 | 2017.10.19 23:20 | buy | 966 | 0.10 | 1.67024 | 1.65899 | 1.67273 | ||
1932 | 2017.10.20 01:53 | close | 966 | 0.10 | 1.66960 | 1.65899 | 1.67273 | -5.09 | 6256.16 |
1933 | 2017.11.14 00:19 | sell | 967 | 0.10 | 1.72204 | 1.73344 | 1.71952 | ||
1934 | 2017.11.14 01:15 | close | 967 | 0.10 | 1.72147 | 1.73344 | 1.71952 | 3.21 | 6259.37 |
1935 | 2017.11.20 00:59 | sell | 968 | 0.10 | 1.74921 | 1.76062 | 1.74671 | ||
1936 | 2017.11.20 01:08 | close | 968 | 0.10 | 1.74767 | 1.76062 | 1.74671 | 9.51 | 6268.88 |
1937 | 2017.12.04 00:39 | sell | 969 | 0.10 | 1.77308 | 1.78460 | 1.77074 | ||
1938 | 2017.12.04 02:47 | close | 969 | 0.10 | 1.77568 | 1.78460 | 1.77074 | -17.40 | 6251.48 |
1939 | 2018.01.08 01:58 | sell | 970 | 0.10 | 1.72719 | 1.73837 | 1.72464 | ||
1940 | 2018.01.08 02:54 | close | 970 | 0.10 | 1.72622 | 1.73837 | 1.72464 | 5.80 | 6257.28 |
1941 | 2018.01.19 01:06 | buy | 971 | 0.10 | 1.73495 | 1.72358 | 1.73737 | ||
1942 | 2018.01.19 02:48 | close | 971 | 0.10 | 1.73520 | 1.72358 | 1.73737 | 1.12 | 6258.40 |
1943 | 2018.01.22 00:57 | sell | 972 | 0.10 | 1.73686 | 1.74810 | 1.73426 | ||
1944 | 2018.01.22 01:48 | close | 972 | 0.10 | 1.73583 | 1.74810 | 1.73426 | 6.20 | 6264.60 |
1945 | 2018.01.25 23:31 | sell | 973 | 0.10 | 1.76327 | 1.77458 | 1.76072 | ||
1946 | 2018.01.25 23:41 | close | 973 | 0.10 | 1.76152 | 1.77458 | 1.76072 | 10.87 | 6275.47 |
1947 | 2018.01.26 01:18 | sell | 974 | 0.10 | 1.76429 | 1.77561 | 1.76183 | ||
1948 | 2018.01.26 01:33 | close | 974 | 0.10 | 1.76306 | 1.77561 | 1.76183 | 7.49 | 6282.96 |
1949 | 2018.03.05 01:34 | sell | 975 | 0.10 | 1.77977 | 1.79105 | 1.77725 | ||
1950 | 2018.03.05 01:45 | close | 975 | 0.10 | 1.77822 | 1.79105 | 1.77725 | 9.57 | 6292.53 |
1951 | 2018.03.19 23:32 | buy | 976 | 0.10 | 1.81701 | 1.80575 | 1.81951 | ||
1952 | 2018.03.20 00:34 | close | 976 | 0.10 | 1.81761 | 1.80575 | 1.81951 | 2.97 | 6295.50 |
1953 | 2018.04.06 01:51 | sell | 977 | 0.10 | 1.82464 | 1.83595 | 1.82207 | ||
1954 | 2018.04.06 03:51 | close | 977 | 0.10 | 1.82498 | 1.83595 | 1.82207 | -2.71 | 6292.79 |
1955 | 2018.04.16 01:37 | buy | 978 | 0.10 | 1.83132 | 1.82007 | 1.83382 | ||
1956 | 2018.04.16 02:19 | close | 978 | 0.10 | 1.83244 | 1.82007 | 1.83382 | 6.78 | 6299.57 |
1957 | 2018.05.17 01:09 | sell | 979 | 0.10 | 1.79797 | 1.80915 | 1.79551 | ||
1958 | 2018.05.17 04:00 | close | 979 | 0.10 | 1.80153 | 1.80915 | 1.79551 | -23.63 | 6275.94 |
1959 | 2018.05.21 00:24 | buy | 980 | 0.10 | 1.79079 | 1.77948 | 1.79324 | ||
1960 | 2018.05.21 01:40 | close | 980 | 0.10 | 1.79202 | 1.77948 | 1.79324 | 7.50 | 6283.44 |
1961 | 2018.07.02 23:12 | buy | 981 | 0.10 | 1.79040 | 1.77910 | 1.79290 | ||
1962 | 2018.07.03 01:10 | close | 981 | 0.10 | 1.79072 | 1.77910 | 1.79290 | 1.15 | 6284.59 |
1963 | 2018.09.18 01:39 | sell | 982 | 0.10 | 1.83535 | 1.84664 | 1.83284 | ||
1964 | 2018.09.18 03:39 | close | 982 | 0.10 | 1.83601 | 1.84664 | 1.83284 | -4.79 | 6279.80 |
1965 | 2018.09.24 00:40 | sell | 983 | 0.10 | 1.80003 | 1.81153 | 1.79758 | ||
1966 | 2018.09.24 01:45 | close | 983 | 0.10 | 1.79853 | 1.81153 | 1.79758 | 9.26 | 6289.06 |
1967 | 2018.11.06 00:39 | sell | 984 | 0.10 | 1.81043 | 1.82171 | 1.80796 | ||
1968 | 2018.11.06 02:14 | close | 984 | 0.10 | 1.81009 | 1.82171 | 1.80796 | 1.71 | 6290.77 |
1969 | 2018.11.12 00:24 | buy | 985 | 0.10 | 1.79038 | 1.77906 | 1.79288 | ||
1970 | 2018.11.12 02:05 | close | 985 | 0.10 | 1.79124 | 1.77906 | 1.79288 | 5.09 | 6295.86 |
1971 | 2018.11.26 23:30 | sell | 986 | 0.10 | 1.77462 | 1.78594 | 1.77212 | ||
1972 | 2018.11.27 01:16 | close | 986 | 0.10 | 1.77425 | 1.78594 | 1.77212 | 1.62 | 6297.48 |
1973 | 2018.12.03 00:01 | buy | 987 | 0.10 | 1.72606 | 1.71502 | 1.72856 | ||
1974 | 2018.12.03 00:07 | t/p | 987 | 0.10 | 1.72931 | 1.71502 | 1.72856 | 20.63 | 6318.11 |
1975 | 2018.12.13 23:02 | sell | 988 | 0.10 | 1.75294 | 1.76421 | 1.75044 | ||
1976 | 2018.12.13 23:58 | close | 988 | 0.10 | 1.75244 | 1.76421 | 1.75044 | 2.75 | 6320.86 |
1977 | 2019.01.08 01:00 | sell | 989 | 0.10 | 1.78986 | 1.80122 | 1.78729 | ||
1978 | 2019.01.08 02:01 | close | 989 | 0.10 | 1.78908 | 1.80122 | 1.78729 | 4.57 | 6325.43 |
1979 | 2019.01.14 01:07 | sell | 990 | 0.10 | 1.78471 | 1.79614 | 1.78221 | ||
1980 | 2019.01.14 02:10 | close | 990 | 0.10 | 1.78352 | 1.79614 | 1.78221 | 7.24 | 6332.67 |
1981 | 2019.01.24 23:03 | sell | 991 | 0.10 | 1.84265 | 1.85404 | 1.84022 | ||
1982 | 2019.01.24 23:14 | close | 991 | 0.10 | 1.84131 | 1.85404 | 1.84022 | 8.21 | 6340.88 |
1983 | 2019.01.25 01:00 | sell | 992 | 0.10 | 1.84378 | 1.85535 | 1.84141 | ||
1984 | 2019.01.25 03:49 | close | 992 | 0.10 | 1.84907 | 1.85535 | 1.84141 | -34.89 | 6305.99 |
1985 | 2019.01.31 23:35 | buy | 993 | 0.10 | 1.80214 | 1.79088 | 1.80470 | ||
1986 | 2019.02.01 00:50 | close | 993 | 0.10 | 1.80266 | 1.79088 | 1.80470 | 2.45 | 6308.44 |
1987 | 2019.02.11 01:33 | buy | 994 | 0.10 | 1.82224 | 1.81093 | 1.82480 | ||
1988 | 2019.02.11 03:48 | close | 994 | 0.10 | 1.82178 | 1.81093 | 1.82480 | -3.49 | 6304.95 |
1989 | 2019.02.25 01:44 | buy | 995 | 0.10 | 1.82595 | 1.81479 | 1.82852 | ||
1990 | 2019.02.25 03:02 | close | 995 | 0.10 | 1.82642 | 1.81479 | 1.82852 | 2.55 | 6307.50 |
1991 | 2019.05.07 00:03 | sell | 996 | 0.10 | 1.87427 | 1.88552 | 1.87162 | ||
1992 | 2019.05.07 01:28 | close | 996 | 0.10 | 1.87333 | 1.88552 | 1.87162 | 5.61 | 6313.11 |
1993 | 2019.08.15 23:56 | buy | 997 | 0.10 | 1.78475 | 1.77328 | 1.78722 | ||
1994 | 2019.08.16 01:56 | close | 997 | 0.10 | 1.78501 | 1.77328 | 1.78722 | 0.76 | 6313.87 |
1995 | 2019.09.23 00:01 | buy | 998 | 0.10 | 1.84088 | 1.82943 | 1.84338 | ||
1996 | 2019.09.23 01:00 | close | 998 | 0.10 | 1.84286 | 1.82943 | 1.84338 | 12.37 | 6326.24 |
1997 | 2019.10.03 23:36 | buy | 999 | 0.10 | 1.82930 | 1.81808 | 1.83190 | ||
1998 | 2019.10.04 01:01 | close | 999 | 0.10 | 1.82952 | 1.81808 | 1.83190 | 0.50 | 6326.75 |
1999 | 2019.10.10 01:22 | sell | 1000 | 0.10 | 1.81747 | 1.82887 | 1.81497 | ||
2000 | 2019.10.10 03:01 | close | 1000 | 0.10 | 1.81718 | 1.82887 | 1.81497 | 1.38 | 6328.13 |
2001 | 2019.11.05 01:34 | buy | 1001 | 0.10 | 1.86913 | 1.85816 | 1.87210 | ||
2002 | 2019.11.05 01:52 | close | 1001 | 0.10 | 1.87125 | 1.85816 | 1.87210 | 13.28 | 6341.41 |
2003 | 2019.11.18 00:23 | sell | 1002 | 0.10 | 1.89587 | 1.90735 | 1.89341 | ||
2004 | 2019.11.18 02:15 | close | 1002 | 0.10 | 1.89537 | 1.90735 | 1.89341 | 2.75 | 6344.16 |
2005 | 2019.11.28 00:14 | sell | 1003 | 0.10 | 1.90845 | 1.91988 | 1.90595 | ||
2006 | 2019.11.28 02:00 | close | 1003 | 0.10 | 1.91018 | 1.91988 | 1.90595 | -11.75 | 6332.41 |
2007 | 2020.02.10 01:35 | sell | 1004 | 0.10 | 1.93299 | 1.94413 | 1.93036 | ||
2008 | 2020.02.10 01:45 | close | 1004 | 0.10 | 1.93119 | 1.94413 | 1.93036 | 11.19 | 6343.60 |
2009 | 2020.02.13 01:48 | sell | 1005 | 0.10 | 1.92582 | 1.93716 | 1.92334 | ||
2010 | 2020.02.13 03:26 | close | 1005 | 0.10 | 1.92556 | 1.93716 | 1.92334 | 1.19 | 6344.79 |
2011 | 2020.02.24 23:00 | sell | 1006 | 0.10 | 1.95865 | 1.96987 | 1.95615 | ||
2012 | 2020.02.24 23:43 | close | 1006 | 0.10 | 1.95759 | 1.96987 | 1.95615 | 6.38 | 6351.17 |
2013 | 2020.02.25 01:48 | buy | 1007 | 0.10 | 1.95496 | 1.94369 | 1.95747 | ||
2014 | 2020.02.25 02:43 | close | 1007 | 0.10 | 1.95558 | 1.94369 | 1.95747 | 3.53 | 6354.70 |
2015 | 2020.03.05 23:26 | buy | 1008 | 0.10 | 1.96094 | 1.94963 | 1.96344 | ||
2016 | 2020.03.06 02:29 | close | 1008 | 0.10 | 1.95730 | 1.94963 | 1.96344 | -24.58 | 6330.12 |
2017 | 2020.03.09 23:08 | sell | 1009 | 0.10 | 1.99027 | 2.00175 | 1.98780 | ||
2018 | 2020.03.09 23:59 | close at stop | 1009 | 0.10 | 1.99366 | 2.00175 | 1.98780 | -22.53 | 6307.59 |