Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2004.11.03 07:25 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1142646 | Ticks modelled | 362659469 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2649.36 | Gross profit | 3456.31 | Gross loss | -806.95 |
Profit factor | 4.28 | Expected payoff | 6.13 | ||
Absolute drawdown | 11.71 | Maximal drawdown | 82.88 (2.51%) | Relative drawdown | 4.00% (59.52) |
Total trades | 432 | Short positions (won %) | 213 (89.20%) | Long positions (won %) | 219 (83.56%) |
Profit trades (% of total) | 373 (86.34%) | Loss trades (% of total) | 59 (13.66%) | ||
Largest | profit trade | 95.41 | loss trade | -49.91 | |
Average | profit trade | 9.27 | loss trade | -13.68 | |
Maximum | consecutive wins (profit in money) | 49 (507.15) | consecutive losses (loss in money) | 3 (-19.95) | |
Maximal | consecutive profit (count of wins) | 517.49 (41) | consecutive loss (count of losses) | -76.56 (2) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.11.04 00:43 | buy | 1 | 0.10 | 1.54726 | 1.54196 | 1.54976 | ||
2 | 2004.11.04 02:54 | close | 1 | 0.10 | 1.54745 | 1.54196 | 1.54976 | 0.88 | 1000.88 |
3 | 2004.11.17 23:18 | sell | 2 | 0.10 | 1.55784 | 1.56328 | 1.55534 | ||
4 | 2004.11.17 23:57 | close | 2 | 0.10 | 1.55613 | 1.56328 | 1.55534 | 11.95 | 1012.83 |
5 | 2004.11.25 23:54 | sell | 3 | 0.10 | 1.56121 | 1.56661 | 1.55871 | ||
6 | 2004.11.25 23:58 | close | 3 | 0.10 | 1.55966 | 1.56661 | 1.55871 | 10.78 | 1023.61 |
7 | 2004.11.29 23:23 | sell | 4 | 0.10 | 1.57496 | 1.58026 | 1.57246 | ||
8 | 2004.11.29 23:52 | close | 4 | 0.10 | 1.57309 | 1.58026 | 1.57246 | 13.11 | 1036.72 |
9 | 2004.12.02 23:59 | sell | 5 | 0.10 | 1.58498 | 1.59018 | 1.58248 | ||
10 | 2004.12.03 01:39 | close | 5 | 0.10 | 1.58454 | 1.59018 | 1.58248 | 3.06 | 1039.78 |
11 | 2004.12.10 00:30 | buy | 6 | 0.10 | 1.62218 | 1.61688 | 1.62468 | ||
12 | 2004.12.10 00:30 | t/p | 6 | 0.10 | 1.62487 | 1.61688 | 1.62468 | 19.08 | 1058.86 |
13 | 2004.12.15 00:23 | buy | 7 | 0.10 | 1.64041 | 1.63515 | 1.64291 | ||
14 | 2004.12.15 00:23 | close | 7 | 0.10 | 1.64248 | 1.63515 | 1.64291 | 14.56 | 1073.42 |
15 | 2004.12.16 00:39 | buy | 8 | 0.10 | 1.63640 | 1.63000 | 1.63790 | ||
16 | 2004.12.16 00:39 | t/p | 8 | 0.10 | 1.63823 | 1.63000 | 1.63790 | 12.82 | 1086.24 |
17 | 2004.12.16 23:30 | sell | 9 | 0.10 | 1.63588 | 1.64118 | 1.63338 | ||
18 | 2004.12.17 00:15 | close | 9 | 0.10 | 1.63407 | 1.64118 | 1.63338 | 13.02 | 1099.26 |
19 | 2004.12.20 00:03 | sell | 10 | 0.10 | 1.63459 | 1.64003 | 1.63209 | ||
20 | 2004.12.20 00:38 | t/p | 10 | 0.10 | 1.63165 | 1.64003 | 1.63209 | 20.89 | 1120.15 |
21 | 2004.12.20 23:19 | buy | 11 | 0.10 | 1.64294 | 1.63764 | 1.64544 | ||
22 | 2004.12.21 00:31 | close | 11 | 0.10 | 1.64483 | 1.63764 | 1.64544 | 12.28 | 1132.44 |
23 | 2004.12.21 00:41 | buy | 12 | 0.10 | 1.64097 | 1.63557 | 1.64347 | ||
24 | 2004.12.21 00:42 | t/p | 12 | 0.10 | 1.64354 | 1.63557 | 1.64347 | 18.20 | 1150.64 |
25 | 2004.12.22 00:31 | buy | 13 | 0.10 | 1.64210 | 1.63660 | 1.64460 | ||
26 | 2004.12.22 03:50 | close | 13 | 0.10 | 1.64009 | 1.63660 | 1.64460 | -15.13 | 1135.51 |
27 | 2005.01.13 00:37 | buy | 14 | 0.10 | 1.58582 | 1.58032 | 1.58832 | ||
28 | 2005.01.13 00:38 | t/p | 14 | 0.10 | 1.58880 | 1.58032 | 1.58832 | 21.19 | 1156.70 |
29 | 2005.01.18 00:38 | sell | 15 | 0.10 | 1.59138 | 1.59678 | 1.58888 | ||
30 | 2005.01.18 00:50 | close | 15 | 0.10 | 1.58944 | 1.59678 | 1.58888 | 13.61 | 1170.31 |
31 | 2005.01.21 00:25 | buy | 16 | 0.10 | 1.59591 | 1.59051 | 1.59841 | ||
32 | 2005.01.21 00:43 | close | 16 | 0.10 | 1.59768 | 1.59051 | 1.59841 | 12.38 | 1182.69 |
33 | 2005.01.28 00:21 | sell | 17 | 0.10 | 1.61592 | 1.62122 | 1.61342 | ||
34 | 2005.01.28 00:28 | t/p | 17 | 0.10 | 1.61317 | 1.62122 | 1.61342 | 19.51 | 1202.20 |
35 | 2005.02.03 23:21 | buy | 18 | 0.10 | 1.60619 | 1.60079 | 1.60869 | ||
36 | 2005.02.03 23:21 | t/p | 18 | 0.10 | 1.60902 | 1.60079 | 1.60869 | 20.09 | 1222.29 |
37 | 2005.02.16 00:23 | buy | 19 | 0.10 | 1.59986 | 1.59446 | 1.60236 | ||
38 | 2005.02.16 00:28 | close | 19 | 0.10 | 1.60180 | 1.59446 | 1.60236 | 13.61 | 1235.90 |
39 | 2005.02.21 00:02 | buy | 20 | 0.10 | 1.60608 | 1.60078 | 1.60858 | ||
40 | 2005.02.21 01:35 | close | 20 | 0.10 | 1.60833 | 1.60078 | 1.60858 | 15.87 | 1251.77 |
41 | 2005.03.09 23:54 | sell | 21 | 0.10 | 1.61613 | 1.62143 | 1.61363 | ||
42 | 2005.03.10 01:10 | close | 21 | 0.10 | 1.61464 | 1.62143 | 1.61363 | 11.40 | 1263.17 |
43 | 2005.03.14 00:33 | sell | 22 | 0.10 | 1.62321 | 1.62851 | 1.62071 | ||
44 | 2005.03.14 00:34 | close | 22 | 0.10 | 1.62116 | 1.62851 | 1.62071 | 14.41 | 1277.58 |
45 | 2005.03.14 23:09 | sell | 23 | 0.10 | 1.61431 | 1.61935 | 1.61181 | ||
46 | 2005.03.15 00:28 | close | 23 | 0.10 | 1.61288 | 1.61935 | 1.61181 | 10.25 | 1287.83 |
47 | 2005.03.16 00:56 | buy | 24 | 0.10 | 1.60397 | 1.59857 | 1.60647 | ||
48 | 2005.03.16 00:58 | close | 24 | 0.10 | 1.60578 | 1.59857 | 1.60647 | 12.67 | 1300.50 |
49 | 2005.03.24 23:48 | buy | 25 | 0.10 | 1.57028 | 1.56478 | 1.57278 | ||
50 | 2005.03.25 00:43 | close | 25 | 0.10 | 1.57154 | 1.56478 | 1.57278 | 7.70 | 1308.21 |
51 | 2005.04.04 00:01 | buy | 26 | 0.10 | 1.56505 | 1.55975 | 1.56755 | ||
52 | 2005.04.04 00:47 | close | 26 | 0.10 | 1.56671 | 1.55975 | 1.56755 | 11.58 | 1319.79 |
53 | 2005.04.15 00:42 | buy | 27 | 0.10 | 1.58855 | 1.58331 | 1.59105 | ||
54 | 2005.04.15 01:56 | close | 27 | 0.10 | 1.58953 | 1.58331 | 1.59105 | 6.64 | 1326.43 |
55 | 2005.04.20 23:18 | sell | 28 | 0.10 | 1.62390 | 1.62934 | 1.62140 | ||
56 | 2005.04.21 01:05 | close | 28 | 0.10 | 1.62357 | 1.62934 | 1.62140 | 2.95 | 1329.38 |
57 | 2005.04.22 00:24 | sell | 29 | 0.10 | 1.61865 | 1.62411 | 1.61615 | ||
58 | 2005.04.22 00:44 | close | 29 | 0.10 | 1.61703 | 1.62411 | 1.61615 | 11.29 | 1340.67 |
59 | 2005.04.29 00:36 | sell | 30 | 0.10 | 1.61599 | 1.62135 | 1.61349 | ||
60 | 2005.04.29 02:40 | close | 30 | 0.10 | 1.61543 | 1.62135 | 1.61349 | 3.57 | 1344.24 |
61 | 2005.05.03 00:58 | buy | 31 | 0.10 | 1.61138 | 1.60614 | 1.61388 | ||
62 | 2005.05.03 01:44 | close | 31 | 0.10 | 1.61283 | 1.60614 | 1.61388 | 10.05 | 1354.29 |
63 | 2005.05.10 00:21 | sell | 32 | 0.10 | 1.59154 | 1.59694 | 1.58904 | ||
64 | 2005.05.10 01:21 | close | 32 | 0.10 | 1.59081 | 1.59694 | 1.58904 | 4.81 | 1359.10 |
65 | 2005.05.13 00:36 | buy | 33 | 0.10 | 1.58549 | 1.58013 | 1.58799 | ||
66 | 2005.05.13 02:25 | close | 33 | 0.10 | 1.58642 | 1.58013 | 1.58799 | 6.26 | 1365.36 |
67 | 2005.05.30 00:00 | buy | 34 | 0.10 | 1.57386 | 1.56856 | 1.57636 | ||
68 | 2005.05.30 00:21 | close | 34 | 0.10 | 1.57602 | 1.56856 | 1.57636 | 15.22 | 1380.58 |
69 | 2005.05.31 00:53 | buy | 35 | 0.10 | 1.56849 | 1.56404 | 1.57184 | ||
70 | 2005.05.31 03:54 | close | 35 | 0.10 | 1.56698 | 1.56404 | 1.57184 | -11.49 | 1369.09 |
71 | 2005.06.06 23:02 | buy | 36 | 0.10 | 1.52584 | 1.52060 | 1.52834 | ||
72 | 2005.06.07 02:13 | close | 36 | 0.10 | 1.52443 | 1.52060 | 1.52834 | -11.73 | 1357.36 |
73 | 2005.06.27 00:58 | sell | 37 | 0.10 | 1.49237 | 1.49761 | 1.48987 | ||
74 | 2005.06.27 01:50 | t/p | 37 | 0.10 | 1.48857 | 1.49761 | 1.48987 | 27.15 | 1384.51 |
75 | 2005.07.04 00:00 | sell | 38 | 0.10 | 1.48507 | 1.49057 | 1.48257 | ||
76 | 2005.07.04 00:57 | close | 38 | 0.10 | 1.48412 | 1.49057 | 1.48257 | 6.42 | 1390.93 |
77 | 2005.07.04 23:40 | buy | 39 | 0.10 | 1.47855 | 1.47325 | 1.48105 | ||
78 | 2005.07.05 01:13 | s/l | 39 | 0.10 | 1.47313 | 1.47325 | 1.48105 | -40.91 | 1350.03 |
79 | 2005.07.07 00:28 | buy | 40 | 0.10 | 1.47216 | 1.46676 | 1.47466 | ||
80 | 2005.07.07 01:17 | close | 40 | 0.10 | 1.47406 | 1.46676 | 1.47466 | 13.33 | 1363.36 |
81 | 2005.07.18 00:00 | buy | 41 | 0.10 | 1.46728 | 1.46188 | 1.46978 | ||
82 | 2005.07.18 01:48 | close | 41 | 0.10 | 1.46766 | 1.46188 | 1.46978 | 2.26 | 1365.62 |
83 | 2005.07.28 23:31 | buy | 42 | 0.10 | 1.49170 | 1.48646 | 1.49420 | ||
84 | 2005.07.29 01:23 | close | 42 | 0.10 | 1.49318 | 1.48646 | 1.49420 | 9.30 | 1374.92 |
85 | 2005.08.01 00:07 | buy | 43 | 0.10 | 1.48203 | 1.47673 | 1.48453 | ||
86 | 2005.08.01 02:14 | close | 43 | 0.10 | 1.48275 | 1.47673 | 1.48453 | 4.74 | 1379.66 |
87 | 2005.08.03 00:23 | sell | 44 | 0.10 | 1.48565 | 1.49095 | 1.48315 | ||
88 | 2005.08.03 01:01 | close | 44 | 0.10 | 1.48396 | 1.49095 | 1.48315 | 11.80 | 1391.46 |
89 | 2005.08.15 00:00 | sell | 45 | 0.10 | 1.49038 | 1.49588 | 1.48788 | ||
90 | 2005.08.15 01:39 | close | 45 | 0.10 | 1.48885 | 1.49588 | 1.48788 | 10.64 | 1402.10 |
91 | 2005.09.06 00:30 | sell | 46 | 0.10 | 1.48969 | 1.49515 | 1.48719 | ||
92 | 2005.09.06 01:12 | close | 46 | 0.10 | 1.48841 | 1.49515 | 1.48719 | 8.82 | 1410.92 |
93 | 2005.09.08 00:22 | buy | 47 | 0.10 | 1.47332 | 1.46792 | 1.47582 | ||
94 | 2005.09.08 01:11 | close | 47 | 0.10 | 1.47453 | 1.46792 | 1.47582 | 8.30 | 1419.22 |
95 | 2005.09.12 23:33 | sell | 48 | 0.10 | 1.45799 | 1.46329 | 1.45549 | ||
96 | 2005.09.13 00:53 | close | 48 | 0.10 | 1.45722 | 1.46329 | 1.45549 | 5.45 | 1424.67 |
97 | 2005.09.14 00:42 | sell | 49 | 0.10 | 1.45114 | 1.45650 | 1.44864 | ||
98 | 2005.09.14 01:12 | close | 49 | 0.10 | 1.44931 | 1.45650 | 1.44864 | 12.82 | 1437.49 |
99 | 2005.09.19 00:03 | sell | 50 | 0.10 | 1.44451 | 1.44971 | 1.44201 | ||
100 | 2005.09.19 00:04 | t/p | 50 | 0.10 | 1.43778 | 1.44971 | 1.44201 | 48.47 | 1485.96 |
101 | 2005.09.19 00:04 | buy | 51 | 0.10 | 1.43762 | 1.43222 | 1.44012 | ||
102 | 2005.09.19 01:56 | s/l | 51 | 0.10 | 1.43216 | 1.43222 | 1.44012 | -40.24 | 1445.72 |
103 | 2005.09.23 00:23 | sell | 52 | 0.10 | 1.42371 | 1.42901 | 1.42121 | ||
104 | 2005.09.23 01:28 | close | 52 | 0.10 | 1.42325 | 1.42901 | 1.42121 | 2.85 | 1448.57 |
105 | 2005.09.26 00:48 | buy | 53 | 0.10 | 1.40788 | 1.40251 | 1.41045 | ||
106 | 2005.09.26 01:01 | close | 53 | 0.10 | 1.40991 | 1.40251 | 1.41045 | 14.27 | 1462.84 |
107 | 2005.10.04 00:31 | sell | 54 | 0.10 | 1.38950 | 1.39470 | 1.38700 | ||
108 | 2005.10.04 01:39 | close | 54 | 0.10 | 1.38863 | 1.39470 | 1.38700 | 5.83 | 1468.67 |
109 | 2005.10.06 00:58 | sell | 55 | 0.10 | 1.41822 | 1.42372 | 1.41572 | ||
110 | 2005.10.06 02:32 | close | 55 | 0.10 | 1.41789 | 1.42372 | 1.41572 | 1.90 | 1470.57 |
111 | 2005.10.07 00:37 | buy | 56 | 0.10 | 1.43705 | 1.43165 | 1.43955 | ||
112 | 2005.10.07 03:37 | close | 56 | 0.10 | 1.43658 | 1.43165 | 1.43955 | -3.92 | 1466.65 |
113 | 2005.10.11 23:38 | buy | 57 | 0.10 | 1.40850 | 1.40326 | 1.41100 | ||
114 | 2005.10.12 04:36 | close | 57 | 0.10 | 1.40784 | 1.40326 | 1.41100 | -6.27 | 1460.39 |
115 | 2005.10.18 23:41 | buy | 58 | 0.10 | 1.40751 | 1.40221 | 1.41001 | ||
116 | 2005.10.19 01:00 | close | 58 | 0.10 | 1.40839 | 1.40221 | 1.41001 | 4.94 | 1465.33 |
117 | 2005.10.19 23:08 | sell | 59 | 0.10 | 1.40961 | 1.41505 | 1.40711 | ||
118 | 2005.10.20 00:40 | close | 59 | 0.10 | 1.40849 | 1.41505 | 1.40711 | 8.70 | 1474.03 |
119 | 2005.11.28 00:04 | buy | 60 | 0.10 | 1.36850 | 1.36310 | 1.37100 | ||
120 | 2005.11.28 03:42 | close | 60 | 0.10 | 1.36684 | 1.36310 | 1.37100 | -12.58 | 1461.45 |
121 | 2005.12.01 23:46 | sell | 61 | 0.10 | 1.36855 | 1.37395 | 1.36605 | ||
122 | 2005.12.02 01:38 | close | 61 | 0.10 | 1.36759 | 1.37395 | 1.36605 | 6.84 | 1468.30 |
123 | 2005.12.07 23:58 | sell | 62 | 0.10 | 1.35957 | 1.36481 | 1.35707 | ||
124 | 2005.12.08 00:48 | close | 62 | 0.10 | 1.35838 | 1.36481 | 1.35707 | 9.21 | 1477.51 |
125 | 2005.12.12 00:00 | buy | 63 | 0.10 | 1.36244 | 1.35704 | 1.36494 | ||
126 | 2005.12.12 00:48 | t/p | 63 | 0.10 | 1.36496 | 1.35704 | 1.36494 | 17.84 | 1495.35 |
127 | 2005.12.19 00:03 | buy | 64 | 0.10 | 1.38521 | 1.37981 | 1.38771 | ||
128 | 2005.12.19 00:03 | s/l | 64 | 0.10 | 1.37842 | 1.37981 | 1.38771 | -49.91 | 1445.44 |
129 | 2005.12.20 23:49 | buy | 65 | 0.10 | 1.38919 | 1.38389 | 1.39169 | ||
130 | 2005.12.21 00:43 | close | 65 | 0.10 | 1.39068 | 1.38389 | 1.39169 | 9.37 | 1454.81 |
131 | 2006.01.12 00:31 | sell | 66 | 0.10 | 1.40618 | 1.41168 | 1.40368 | ||
132 | 2006.01.12 01:56 | close | 66 | 0.10 | 1.40604 | 1.41168 | 1.40368 | 0.52 | 1455.33 |
133 | 2006.01.17 00:37 | buy | 67 | 0.10 | 1.40161 | 1.39621 | 1.40411 | ||
134 | 2006.01.17 01:36 | close | 67 | 0.10 | 1.40254 | 1.39621 | 1.40411 | 6.27 | 1461.60 |
135 | 2006.01.20 00:35 | buy | 68 | 0.10 | 1.40557 | 1.40047 | 1.40807 | ||
136 | 2006.01.20 00:51 | close | 68 | 0.10 | 1.40703 | 1.40047 | 1.40807 | 10.13 | 1471.73 |
137 | 2006.01.24 23:54 | buy | 69 | 0.10 | 1.41343 | 1.40823 | 1.41593 | ||
138 | 2006.01.25 01:27 | close | 69 | 0.10 | 1.41387 | 1.40823 | 1.41593 | 1.74 | 1473.48 |
139 | 2006.02.06 00:28 | buy | 70 | 0.10 | 1.37307 | 1.36781 | 1.37557 | ||
140 | 2006.02.06 02:04 | close | 70 | 0.10 | 1.37489 | 1.36781 | 1.37557 | 12.74 | 1486.22 |
141 | 2006.03.09 23:57 | buy | 71 | 0.10 | 1.38122 | 1.37582 | 1.38372 | ||
142 | 2006.03.10 01:57 | close | 71 | 0.10 | 1.38149 | 1.37582 | 1.38372 | 0.49 | 1486.71 |
143 | 2006.03.13 00:08 | buy | 72 | 0.10 | 1.38037 | 1.37507 | 1.38287 | ||
144 | 2006.03.13 00:55 | close | 72 | 0.10 | 1.38189 | 1.37507 | 1.38287 | 10.56 | 1497.27 |
145 | 2006.03.20 23:09 | buy | 73 | 0.10 | 1.41078 | 1.40548 | 1.41328 | ||
146 | 2006.03.21 02:09 | close | 73 | 0.10 | 1.40993 | 1.40548 | 1.41328 | -7.65 | 1489.63 |
147 | 2006.03.31 00:52 | buy | 74 | 0.10 | 1.40883 | 1.40333 | 1.41133 | ||
148 | 2006.03.31 01:40 | close | 74 | 0.10 | 1.40999 | 1.40333 | 1.41133 | 7.94 | 1497.57 |
149 | 2006.04.17 00:53 | sell | 75 | 0.10 | 1.39545 | 1.40055 | 1.39295 | ||
150 | 2006.04.17 02:29 | close | 75 | 0.10 | 1.39531 | 1.40055 | 1.39295 | 0.52 | 1498.09 |
151 | 2006.04.18 23:44 | sell | 76 | 0.10 | 1.40590 | 1.41140 | 1.40340 | ||
152 | 2006.04.19 02:44 | close | 76 | 0.10 | 1.40841 | 1.41140 | 1.40340 | -18.42 | 1479.67 |
153 | 2006.05.05 00:42 | sell | 77 | 0.10 | 1.40852 | 1.41376 | 1.40602 | ||
154 | 2006.05.05 00:43 | close | 77 | 0.10 | 1.40623 | 1.41376 | 1.40602 | 16.16 | 1495.83 |
155 | 2006.05.18 23:40 | sell | 78 | 0.10 | 1.43977 | 1.44501 | 1.43727 | ||
156 | 2006.05.19 01:31 | close | 78 | 0.10 | 1.43838 | 1.44501 | 1.43727 | 9.96 | 1505.79 |
157 | 2006.05.26 00:53 | sell | 79 | 0.10 | 1.41806 | 1.42350 | 1.41556 | ||
158 | 2006.05.26 02:32 | close | 79 | 0.10 | 1.41762 | 1.42350 | 1.41556 | 2.70 | 1508.49 |
159 | 2006.05.29 00:51 | buy | 80 | 0.10 | 1.40659 | 1.40139 | 1.40909 | ||
160 | 2006.05.29 02:16 | close | 80 | 0.10 | 1.40699 | 1.40139 | 1.40909 | 2.41 | 1510.90 |
161 | 2006.06.02 00:31 | sell | 81 | 0.10 | 1.41252 | 1.41772 | 1.41002 | ||
162 | 2006.06.02 02:10 | close | 81 | 0.10 | 1.41212 | 1.41772 | 1.41002 | 2.41 | 1513.31 |
163 | 2006.06.05 23:06 | sell | 82 | 0.10 | 1.42817 | 1.43357 | 1.42567 | ||
164 | 2006.06.06 00:40 | close | 82 | 0.10 | 1.42751 | 1.43357 | 1.42567 | 4.65 | 1517.96 |
165 | 2006.06.07 00:29 | buy | 83 | 0.10 | 1.42605 | 1.42095 | 1.42855 | ||
166 | 2006.06.07 01:55 | close | 83 | 0.10 | 1.42672 | 1.42095 | 1.42855 | 4.37 | 1522.33 |
167 | 2006.06.12 00:35 | buy | 84 | 0.10 | 1.39528 | 1.38988 | 1.39778 | ||
168 | 2006.06.12 02:26 | close | 84 | 0.10 | 1.39554 | 1.38988 | 1.39778 | 1.40 | 1523.73 |
169 | 2006.06.26 00:47 | buy | 85 | 0.10 | 1.40117 | 1.39577 | 1.40367 | ||
170 | 2006.06.26 01:39 | close | 85 | 0.10 | 1.40278 | 1.39577 | 1.40367 | 11.22 | 1534.95 |
171 | 2006.06.27 23:04 | sell | 86 | 0.10 | 1.41313 | 1.41843 | 1.41063 | ||
172 | 2006.06.28 00:54 | close | 86 | 0.10 | 1.41267 | 1.41843 | 1.41063 | 3.20 | 1538.15 |
173 | 2006.07.04 23:05 | buy | 87 | 0.10 | 1.41556 | 1.41026 | 1.41806 | ||
174 | 2006.07.05 00:24 | close | 87 | 0.10 | 1.41658 | 1.41026 | 1.41806 | 5.96 | 1544.11 |
175 | 2006.07.13 00:58 | buy | 88 | 0.10 | 1.43803 | 1.43253 | 1.44053 | ||
176 | 2006.07.13 01:11 | close | 88 | 0.10 | 1.43979 | 1.43253 | 1.44053 | 12.31 | 1556.42 |
177 | 2006.07.24 00:51 | buy | 89 | 0.10 | 1.44258 | 1.43708 | 1.44508 | ||
178 | 2006.07.24 01:01 | close | 89 | 0.10 | 1.44414 | 1.43708 | 1.44508 | 10.85 | 1567.27 |
179 | 2006.07.25 00:43 | buy | 90 | 0.10 | 1.43867 | 1.43327 | 1.44117 | ||
180 | 2006.07.25 01:02 | close | 90 | 0.10 | 1.44023 | 1.43327 | 1.44117 | 10.86 | 1578.13 |
181 | 2006.08.14 00:33 | buy | 91 | 0.10 | 1.42811 | 1.42271 | 1.43061 | ||
182 | 2006.08.14 01:00 | close | 91 | 0.10 | 1.43018 | 1.42271 | 1.43061 | 14.57 | 1592.70 |
183 | 2006.08.21 00:03 | buy | 92 | 0.10 | 1.44112 | 1.43592 | 1.44362 | ||
184 | 2006.08.21 01:07 | close | 92 | 0.10 | 1.44149 | 1.43592 | 1.44362 | 2.19 | 1594.89 |
185 | 2006.08.24 23:11 | buy | 93 | 0.10 | 1.41516 | 1.41006 | 1.41766 | ||
186 | 2006.08.25 00:41 | close | 93 | 0.10 | 1.41604 | 1.41006 | 1.41766 | 4.94 | 1599.84 |
187 | 2006.09.01 00:35 | buy | 94 | 0.10 | 1.41312 | 1.40772 | 1.41562 | ||
188 | 2006.09.01 01:25 | close | 94 | 0.10 | 1.41435 | 1.40772 | 1.41562 | 8.45 | 1608.29 |
189 | 2006.09.13 00:00 | buy | 95 | 0.10 | 1.41761 | 1.41221 | 1.42011 | ||
190 | 2006.09.13 00:01 | t/p | 95 | 0.10 | 1.42026 | 1.41221 | 1.42011 | 18.79 | 1627.08 |
191 | 2006.09.14 23:57 | buy | 96 | 0.10 | 1.42066 | 1.41526 | 1.42316 | ||
192 | 2006.09.15 00:21 | close | 96 | 0.10 | 1.42190 | 1.41526 | 1.42316 | 7.55 | 1634.63 |
193 | 2006.09.18 00:00 | buy | 97 | 0.10 | 1.41334 | 1.40788 | 1.41584 | ||
194 | 2006.09.18 01:40 | close | 97 | 0.10 | 1.41443 | 1.40788 | 1.41584 | 7.44 | 1642.07 |
195 | 2006.09.19 23:59 | buy | 98 | 0.10 | 1.42733 | 1.42193 | 1.42983 | ||
196 | 2006.09.20 00:24 | close | 98 | 0.10 | 1.42915 | 1.42193 | 1.42983 | 11.78 | 1653.86 |
197 | 2006.09.22 00:37 | buy | 99 | 0.10 | 1.42831 | 1.42291 | 1.43081 | ||
198 | 2006.09.22 01:41 | close | 99 | 0.10 | 1.42928 | 1.42291 | 1.43081 | 6.56 | 1660.42 |
199 | 2006.10.02 00:02 | buy | 100 | 0.10 | 1.40881 | 1.40331 | 1.41131 | ||
200 | 2006.10.02 00:10 | t/p | 100 | 0.10 | 1.41647 | 1.40331 | 1.41131 | 55.25 | 1715.67 |
201 | 2006.10.10 00:12 | buy | 101 | 0.10 | 1.41366 | 1.40846 | 1.41616 | ||
202 | 2006.10.10 01:12 | close | 101 | 0.10 | 1.41450 | 1.40846 | 1.41616 | 5.61 | 1721.28 |
203 | 2006.10.26 00:00 | buy | 102 | 0.10 | 1.41506 | 1.40960 | 1.41756 | ||
204 | 2006.10.26 01:12 | close | 102 | 0.10 | 1.41685 | 1.40960 | 1.41756 | 12.53 | 1733.81 |
205 | 2006.11.23 00:17 | sell | 103 | 0.10 | 1.47801 | 1.48331 | 1.47551 | ||
206 | 2006.11.23 01:42 | close | 103 | 0.10 | 1.47764 | 1.48331 | 1.47551 | 2.19 | 1736.00 |
207 | 2006.11.27 00:14 | sell | 104 | 0.10 | 1.48879 | 1.49423 | 1.48629 | ||
208 | 2006.11.27 03:04 | close | 104 | 0.10 | 1.48864 | 1.49423 | 1.48629 | 0.59 | 1736.59 |
209 | 2006.11.30 00:31 | sell | 105 | 0.10 | 1.49830 | 1.50376 | 1.49580 | ||
210 | 2006.11.30 01:55 | close | 105 | 0.10 | 1.49781 | 1.50376 | 1.49580 | 3.06 | 1739.65 |
211 | 2006.12.04 00:55 | sell | 106 | 0.10 | 1.52806 | 1.53336 | 1.52556 | ||
212 | 2006.12.04 01:56 | close | 106 | 0.10 | 1.52683 | 1.53336 | 1.52556 | 8.45 | 1748.10 |
213 | 2006.12.11 00:18 | buy | 107 | 0.10 | 1.51423 | 1.50899 | 1.51673 | ||
214 | 2006.12.11 01:38 | close | 107 | 0.10 | 1.51548 | 1.50899 | 1.51673 | 8.59 | 1756.69 |
215 | 2007.01.15 00:26 | sell | 108 | 0.10 | 1.54499 | 1.55039 | 1.54249 | ||
216 | 2007.01.15 00:26 | t/p | 108 | 0.10 | 1.53525 | 1.55039 | 1.54249 | 70.39 | 1827.08 |
217 | 2007.02.05 00:01 | buy | 109 | 0.10 | 1.53412 | 1.52886 | 1.53662 | ||
218 | 2007.02.05 01:48 | close | 109 | 0.10 | 1.53463 | 1.52886 | 1.53662 | 3.21 | 1830.29 |
219 | 2007.02.08 00:51 | sell | 110 | 0.10 | 1.54322 | 1.54842 | 1.54072 | ||
220 | 2007.02.08 03:07 | close | 110 | 0.10 | 1.54301 | 1.54842 | 1.54072 | 1.03 | 1831.32 |
221 | 2007.02.19 00:10 | sell | 111 | 0.10 | 1.53034 | 1.53574 | 1.52784 | ||
222 | 2007.02.19 01:56 | close | 111 | 0.10 | 1.53017 | 1.53574 | 1.52784 | 0.74 | 1832.06 |
223 | 2007.03.02 00:15 | buy | 112 | 0.10 | 1.54339 | 1.53799 | 1.54589 | ||
224 | 2007.03.02 01:12 | close | 112 | 0.10 | 1.54475 | 1.53799 | 1.54589 | 9.40 | 1841.46 |
225 | 2007.03.05 00:00 | sell | 113 | 0.10 | 1.57982 | 1.58522 | 1.57732 | ||
226 | 2007.03.05 00:00 | t/p | 113 | 0.10 | 1.56941 | 1.58522 | 1.57732 | 75.26 | 1916.72 |
227 | 2007.03.19 00:00 | sell | 114 | 0.10 | 1.56671 | 1.57211 | 1.56421 | ||
228 | 2007.03.19 01:44 | close | 114 | 0.10 | 1.56661 | 1.57211 | 1.56421 | 0.23 | 1916.95 |
229 | 2007.04.16 00:01 | sell | 115 | 0.10 | 1.54139 | 1.54689 | 1.53889 | ||
230 | 2007.04.16 02:39 | close | 115 | 0.10 | 1.54124 | 1.54689 | 1.53889 | 0.60 | 1917.55 |
231 | 2007.04.18 00:40 | sell | 116 | 0.10 | 1.53552 | 1.54056 | 1.53302 | ||
232 | 2007.04.18 01:34 | close | 116 | 0.10 | 1.53463 | 1.54056 | 1.53302 | 5.98 | 1923.53 |
233 | 2007.04.18 23:29 | sell | 117 | 0.10 | 1.53410 | 1.53930 | 1.53160 | ||
234 | 2007.04.19 01:04 | close | 117 | 0.10 | 1.53397 | 1.53930 | 1.53160 | 1.49 | 1925.02 |
235 | 2007.05.03 00:19 | buy | 118 | 0.10 | 1.50486 | 1.49946 | 1.50736 | ||
236 | 2007.05.03 01:39 | close | 118 | 0.10 | 1.50541 | 1.49946 | 1.50736 | 3.51 | 1928.53 |
237 | 2007.05.09 00:37 | sell | 119 | 0.10 | 1.49843 | 1.50369 | 1.49593 | ||
238 | 2007.05.09 01:45 | close | 119 | 0.10 | 1.49751 | 1.50369 | 1.49593 | 6.20 | 1934.73 |
239 | 2007.05.15 00:03 | buy | 120 | 0.10 | 1.49696 | 1.49176 | 1.49946 | ||
240 | 2007.05.15 01:05 | close | 120 | 0.10 | 1.49780 | 1.49176 | 1.49946 | 5.61 | 1940.34 |
241 | 2007.05.16 00:01 | buy | 121 | 0.10 | 1.48878 | 1.48338 | 1.49128 | ||
242 | 2007.05.16 00:01 | t/p | 121 | 0.10 | 1.49200 | 1.48338 | 1.49128 | 22.94 | 1963.28 |
243 | 2007.06.05 23:49 | sell | 122 | 0.10 | 1.43815 | 1.44359 | 1.43565 | ||
244 | 2007.06.06 00:48 | close | 122 | 0.10 | 1.43731 | 1.44359 | 1.43565 | 5.97 | 1969.25 |
245 | 2007.06.07 23:43 | sell | 123 | 0.10 | 1.42943 | 1.43499 | 1.42699 | ||
246 | 2007.06.08 01:07 | close | 123 | 0.10 | 1.42933 | 1.43499 | 1.42699 | 0.58 | 1969.83 |
247 | 2007.06.11 00:07 | sell | 124 | 0.10 | 1.41918 | 1.42428 | 1.41668 | ||
248 | 2007.06.11 00:26 | close | 124 | 0.10 | 1.41788 | 1.42428 | 1.41668 | 8.96 | 1978.79 |
249 | 2007.06.18 00:01 | buy | 125 | 0.10 | 1.42719 | 1.42193 | 1.42969 | ||
250 | 2007.06.18 00:53 | close | 125 | 0.10 | 1.42836 | 1.42193 | 1.42969 | 8.02 | 1986.81 |
251 | 2007.07.10 23:28 | sell | 126 | 0.10 | 1.44541 | 1.45071 | 1.44291 | ||
252 | 2007.07.11 00:40 | s/l | 126 | 0.10 | 1.45073 | 1.45071 | 1.44291 | -38.86 | 1947.95 |
253 | 2007.07.27 00:18 | sell | 127 | 0.10 | 1.45024 | 1.45548 | 1.44774 | ||
254 | 2007.07.27 01:27 | close | 127 | 0.10 | 1.44991 | 1.45548 | 1.44774 | 1.90 | 1949.85 |
255 | 2007.08.06 00:00 | sell | 128 | 0.10 | 1.45846 | 1.46386 | 1.45596 | ||
256 | 2007.08.06 00:16 | t/p | 128 | 0.10 | 1.45494 | 1.46386 | 1.45596 | 25.11 | 1974.96 |
257 | 2007.08.07 00:44 | buy | 129 | 0.10 | 1.44792 | 1.44252 | 1.45042 | ||
258 | 2007.08.07 01:10 | close | 129 | 0.10 | 1.44971 | 1.44252 | 1.45042 | 12.53 | 1987.49 |
259 | 2007.08.24 00:03 | buy | 130 | 0.10 | 1.42730 | 1.42210 | 1.42980 | ||
260 | 2007.08.24 01:28 | close | 130 | 0.10 | 1.42846 | 1.42210 | 1.42980 | 7.94 | 1995.43 |
261 | 2007.08.30 00:43 | buy | 131 | 0.10 | 1.44612 | 1.44068 | 1.44862 | ||
262 | 2007.08.30 01:00 | close | 131 | 0.10 | 1.44846 | 1.44068 | 1.44862 | 16.53 | 2011.96 |
263 | 2007.09.03 23:09 | buy | 132 | 0.10 | 1.43244 | 1.42724 | 1.43494 | ||
264 | 2007.09.03 23:57 | close | 132 | 0.10 | 1.43378 | 1.42724 | 1.43494 | 9.25 | 2021.21 |
265 | 2007.09.11 00:19 | buy | 133 | 0.10 | 1.45023 | 1.44503 | 1.45273 | ||
266 | 2007.09.11 00:35 | close | 133 | 0.10 | 1.45151 | 1.44503 | 1.45273 | 8.82 | 2030.03 |
267 | 2007.09.13 23:39 | sell | 134 | 0.10 | 1.43523 | 1.44048 | 1.43273 | ||
268 | 2007.09.14 00:26 | close | 134 | 0.10 | 1.43422 | 1.44048 | 1.43273 | 7.20 | 2037.23 |
269 | 2007.10.10 23:57 | sell | 135 | 0.10 | 1.38879 | 1.39385 | 1.38629 | ||
270 | 2007.10.11 00:57 | close | 135 | 0.10 | 1.38798 | 1.39385 | 1.38629 | 6.45 | 2043.69 |
271 | 2007.10.17 00:22 | buy | 136 | 0.10 | 1.38573 | 1.38033 | 1.38823 | ||
272 | 2007.10.17 00:54 | close | 136 | 0.10 | 1.38695 | 1.38033 | 1.38823 | 8.38 | 2052.07 |
273 | 2007.10.29 00:00 | sell | 137 | 0.10 | 1.38580 | 1.39120 | 1.38330 | ||
274 | 2007.10.29 00:16 | close | 137 | 0.10 | 1.38463 | 1.39120 | 1.38330 | 8.02 | 2060.09 |
275 | 2007.11.07 00:11 | buy | 138 | 0.10 | 1.33777 | 1.33233 | 1.34027 | ||
276 | 2007.11.07 01:27 | close | 138 | 0.10 | 1.33824 | 1.33233 | 1.34027 | 2.93 | 2063.02 |
277 | 2007.11.19 00:00 | sell | 139 | 0.10 | 1.43292 | 1.43826 | 1.43042 | ||
278 | 2007.11.19 00:18 | t/p | 139 | 0.10 | 1.42671 | 1.43826 | 1.43042 | 44.69 | 2107.71 |
279 | 2007.11.26 00:00 | buy | 140 | 0.10 | 1.46280 | 1.45746 | 1.46530 | ||
280 | 2007.11.26 03:12 | close | 140 | 0.10 | 1.46184 | 1.45746 | 1.46530 | -7.49 | 2100.22 |
281 | 2007.12.04 23:59 | buy | 141 | 0.10 | 1.49154 | 1.48634 | 1.49404 | ||
282 | 2007.12.05 00:26 | t/p | 141 | 0.10 | 1.49406 | 1.48634 | 1.49404 | 16.87 | 2117.09 |
283 | 2007.12.17 00:03 | buy | 142 | 0.10 | 1.46408 | 1.45864 | 1.46658 | ||
284 | 2007.12.17 00:41 | t/p | 142 | 0.10 | 1.46664 | 1.45864 | 1.46658 | 18.13 | 2135.22 |
285 | 2007.12.20 00:39 | buy | 143 | 0.10 | 1.43913 | 1.43397 | 1.44163 | ||
286 | 2007.12.20 01:09 | close | 143 | 0.10 | 1.44096 | 1.43397 | 1.44163 | 12.82 | 2148.04 |
287 | 2008.01.15 23:08 | buy | 144 | 0.10 | 1.50495 | 1.49971 | 1.50745 | ||
288 | 2008.01.15 23:58 | close | 144 | 0.10 | 1.50638 | 1.49971 | 1.50745 | 9.90 | 2157.94 |
289 | 2008.01.17 23:21 | buy | 145 | 0.10 | 1.50695 | 1.50163 | 1.50947 | ||
290 | 2008.01.17 23:38 | close | 145 | 0.10 | 1.50873 | 1.50163 | 1.50947 | 12.46 | 2170.40 |
291 | 2008.01.17 23:53 | buy | 146 | 0.10 | 1.50623 | 1.50113 | 1.50873 | ||
292 | 2008.01.18 01:15 | close | 146 | 0.10 | 1.50683 | 1.50113 | 1.50873 | 2.90 | 2173.31 |
293 | 2008.01.21 00:00 | buy | 147 | 0.10 | 1.49823 | 1.49313 | 1.50073 | ||
294 | 2008.01.21 01:33 | close | 147 | 0.10 | 1.49879 | 1.49313 | 1.50073 | 3.58 | 2176.89 |
295 | 2008.01.21 23:08 | sell | 148 | 0.10 | 1.49269 | 1.49793 | 1.49019 | ||
296 | 2008.01.22 01:13 | close | 148 | 0.10 | 1.49250 | 1.49793 | 1.49019 | 1.24 | 2178.13 |
297 | 2008.01.28 00:00 | sell | 149 | 0.10 | 1.48063 | 1.48578 | 1.47813 | ||
298 | 2008.01.28 02:41 | close | 149 | 0.10 | 1.48049 | 1.48578 | 1.47813 | 0.52 | 2178.65 |
299 | 2008.01.29 23:29 | buy | 150 | 0.10 | 1.47427 | 1.46917 | 1.47677 | ||
300 | 2008.01.30 01:01 | close | 150 | 0.10 | 1.47473 | 1.46917 | 1.47677 | 1.88 | 2180.53 |
301 | 2008.02.13 00:41 | buy | 151 | 0.10 | 1.45791 | 1.45255 | 1.46041 | ||
302 | 2008.02.13 01:23 | close | 151 | 0.10 | 1.45938 | 1.45255 | 1.46041 | 10.20 | 2190.73 |
303 | 2008.02.28 00:31 | buy | 152 | 0.10 | 1.48008 | 1.47473 | 1.48258 | ||
304 | 2008.02.28 00:39 | t/p | 152 | 0.10 | 1.48259 | 1.47473 | 1.48258 | 17.77 | 2208.50 |
305 | 2008.03.06 23:07 | sell | 153 | 0.10 | 1.51896 | 1.52426 | 1.51646 | ||
306 | 2008.03.06 23:46 | t/p | 153 | 0.10 | 1.51645 | 1.52426 | 1.51646 | 17.77 | 2226.27 |
307 | 2008.03.10 23:33 | buy | 154 | 0.10 | 1.52806 | 1.52276 | 1.53056 | ||
308 | 2008.03.11 00:40 | close | 154 | 0.10 | 1.52903 | 1.52276 | 1.53056 | 5.59 | 2231.87 |
309 | 2008.03.17 23:52 | buy | 155 | 0.10 | 1.56846 | 1.56313 | 1.57113 | ||
310 | 2008.03.18 03:16 | close | 155 | 0.10 | 1.56699 | 1.56313 | 1.57113 | -12.16 | 2219.71 |
311 | 2008.03.24 00:04 | sell | 156 | 0.10 | 1.58313 | 1.58847 | 1.58063 | ||
312 | 2008.03.24 00:35 | t/p | 156 | 0.10 | 1.57877 | 1.58847 | 1.58063 | 31.23 | 2250.94 |
313 | 2008.03.25 23:39 | sell | 157 | 0.10 | 1.59130 | 1.59680 | 1.58880 | ||
314 | 2008.03.26 00:09 | t/p | 157 | 0.10 | 1.58877 | 1.59680 | 1.58880 | 18.26 | 2269.20 |
315 | 2008.04.09 00:18 | buy | 158 | 0.10 | 1.59011 | 1.58485 | 1.59261 | ||
316 | 2008.04.09 00:52 | close | 158 | 0.10 | 1.59160 | 1.58485 | 1.59261 | 10.34 | 2279.54 |
317 | 2008.04.14 00:00 | buy | 159 | 0.10 | 1.61185 | 1.60645 | 1.61435 | ||
318 | 2008.04.14 00:07 | t/p | 159 | 0.10 | 1.62142 | 1.60645 | 1.61435 | 69.15 | 2348.69 |
319 | 2008.04.28 00:04 | buy | 160 | 0.10 | 1.58184 | 1.57644 | 1.58434 | ||
320 | 2008.04.28 02:26 | s/l | 160 | 0.10 | 1.57634 | 1.57644 | 1.58434 | -40.53 | 2308.16 |
321 | 2008.04.28 23:53 | sell | 161 | 0.10 | 1.58543 | 1.59111 | 1.58317 | ||
322 | 2008.04.29 01:23 | close | 161 | 0.10 | 1.58516 | 1.59111 | 1.58317 | 1.81 | 2309.97 |
323 | 2008.05.02 00:06 | sell | 162 | 0.10 | 1.57866 | 1.58376 | 1.57616 | ||
324 | 2008.05.02 00:48 | close | 162 | 0.10 | 1.57650 | 1.58376 | 1.57616 | 15.22 | 2325.19 |
325 | 2008.05.12 00:02 | buy | 163 | 0.10 | 1.55436 | 1.54886 | 1.55686 | ||
326 | 2008.05.12 02:05 | close | 163 | 0.10 | 1.55449 | 1.54886 | 1.55686 | 0.45 | 2325.64 |
327 | 2008.05.19 00:06 | buy | 164 | 0.10 | 1.55574 | 1.55049 | 1.55839 | ||
328 | 2008.05.19 00:10 | t/p | 164 | 0.10 | 1.55882 | 1.55049 | 1.55839 | 21.91 | 2347.55 |
329 | 2008.05.27 00:00 | buy | 165 | 0.10 | 1.56225 | 1.55705 | 1.56475 | ||
330 | 2008.05.27 00:34 | close | 165 | 0.10 | 1.56388 | 1.55705 | 1.56475 | 11.37 | 2358.92 |
331 | 2008.05.27 23:01 | buy | 166 | 0.10 | 1.55815 | 1.55305 | 1.56065 | ||
332 | 2008.05.28 00:18 | close | 166 | 0.10 | 1.55925 | 1.55305 | 1.56065 | 6.54 | 2365.47 |
333 | 2008.06.02 00:00 | sell | 167 | 0.10 | 1.54878 | 1.55418 | 1.54628 | ||
334 | 2008.06.02 00:05 | t/p | 167 | 0.10 | 1.54536 | 1.55418 | 1.54628 | 24.39 | 2389.86 |
335 | 2008.06.12 23:06 | sell | 168 | 0.10 | 1.57948 | 1.58458 | 1.57698 | ||
336 | 2008.06.13 02:05 | close | 168 | 0.10 | 1.57935 | 1.58458 | 1.57698 | 0.80 | 2390.66 |
337 | 2008.06.16 00:01 | sell | 169 | 0.10 | 1.58407 | 1.58937 | 1.58157 | ||
338 | 2008.06.16 01:23 | close | 169 | 0.10 | 1.58323 | 1.58937 | 1.58157 | 5.61 | 2396.27 |
339 | 2008.06.30 23:11 | sell | 170 | 0.10 | 1.60733 | 1.61243 | 1.60483 | ||
340 | 2008.07.01 01:01 | close | 170 | 0.10 | 1.60714 | 1.61243 | 1.60483 | 1.23 | 2397.50 |
341 | 2008.07.23 00:01 | buy | 171 | 0.10 | 1.58917 | 1.58387 | 1.59167 | ||
342 | 2008.07.23 00:22 | close | 171 | 0.10 | 1.59085 | 1.58387 | 1.59167 | 11.73 | 2409.23 |
343 | 2008.08.06 23:03 | sell | 172 | 0.10 | 1.61600 | 1.62113 | 1.61353 | ||
344 | 2008.08.07 00:10 | close | 172 | 0.10 | 1.61530 | 1.62113 | 1.61353 | 5.65 | 2414.88 |
345 | 2008.08.11 00:02 | buy | 173 | 0.10 | 1.59402 | 1.58857 | 1.59652 | ||
346 | 2008.08.11 00:05 | t/p | 173 | 0.10 | 1.59843 | 1.58857 | 1.59652 | 31.59 | 2446.47 |
347 | 2008.08.19 23:09 | buy | 174 | 0.10 | 1.56682 | 1.56142 | 1.56932 | ||
348 | 2008.08.19 23:41 | close | 174 | 0.10 | 1.56835 | 1.56142 | 1.56932 | 10.63 | 2457.10 |
349 | 2008.08.25 00:02 | sell | 175 | 0.10 | 1.55073 | 1.55623 | 1.54823 | ||
350 | 2008.08.25 00:04 | t/p | 175 | 0.10 | 1.54819 | 1.55623 | 1.54823 | 17.98 | 2475.08 |
351 | 2008.08.29 00:21 | buy | 176 | 0.10 | 1.54305 | 1.53755 | 1.54555 | ||
352 | 2008.08.29 00:48 | t/p | 176 | 0.10 | 1.54561 | 1.53755 | 1.54555 | 18.13 | 2493.21 |
353 | 2008.09.12 00:06 | sell | 177 | 0.10 | 1.50704 | 1.51214 | 1.50454 | ||
354 | 2008.09.12 00:09 | t/p | 177 | 0.10 | 1.50428 | 1.51214 | 1.50454 | 19.58 | 2512.79 |
355 | 2008.09.15 00:01 | sell | 178 | 0.10 | 1.52143 | 1.52683 | 1.51893 | ||
356 | 2008.09.15 00:16 | t/p | 178 | 0.10 | 1.50825 | 1.52683 | 1.51893 | 95.41 | 2608.20 |
357 | 2008.09.17 00:44 | buy | 179 | 0.10 | 1.50873 | 1.50333 | 1.51123 | ||
358 | 2008.09.17 00:47 | close | 179 | 0.10 | 1.51092 | 1.50333 | 1.51123 | 15.44 | 2623.64 |
359 | 2008.11.28 00:22 | sell | 180 | 0.10 | 1.59200 | 1.59730 | 1.58970 | ||
360 | 2008.11.28 00:30 | close | 180 | 0.10 | 1.58980 | 1.59730 | 1.58970 | 15.51 | 2639.15 |
361 | 2008.12.10 00:12 | buy | 181 | 0.10 | 1.62770 | 1.62230 | 1.63020 | ||
362 | 2008.12.10 02:04 | close | 181 | 0.10 | 1.62920 | 1.62230 | 1.63020 | 10.42 | 2649.57 |
363 | 2009.04.30 23:06 | buy | 182 | 0.10 | 1.57735 | 1.57185 | 1.57985 | ||
364 | 2009.05.01 00:26 | close | 182 | 0.10 | 1.57920 | 1.57185 | 1.57985 | 11.99 | 2661.57 |
365 | 2009.05.07 23:36 | buy | 183 | 0.10 | 1.56635 | 1.56095 | 1.56885 | ||
366 | 2009.05.08 00:35 | close | 183 | 0.10 | 1.56800 | 1.56095 | 1.56885 | 10.54 | 2672.11 |
367 | 2009.05.21 23:23 | buy | 184 | 0.10 | 1.57920 | 1.57370 | 1.58170 | ||
368 | 2009.05.22 00:57 | close | 184 | 0.10 | 1.57995 | 1.57370 | 1.58170 | 3.99 | 2676.11 |
369 | 2009.06.01 23:09 | sell | 185 | 0.10 | 1.54710 | 1.55215 | 1.54460 | ||
370 | 2009.06.02 00:08 | close | 185 | 0.10 | 1.54555 | 1.55215 | 1.54460 | 11.13 | 2687.24 |
371 | 2009.07.02 23:23 | buy | 186 | 0.10 | 1.62620 | 1.62070 | 1.62835 | ||
372 | 2009.07.02 23:57 | close | 186 | 0.10 | 1.62725 | 1.62070 | 1.62835 | 7.14 | 2694.38 |
373 | 2009.07.13 23:59 | buy | 187 | 0.10 | 1.60875 | 1.60330 | 1.61125 | ||
374 | 2009.07.14 01:02 | close | 187 | 0.10 | 1.61005 | 1.60330 | 1.61125 | 7.99 | 2702.37 |
375 | 2009.07.21 23:14 | buy | 188 | 0.10 | 1.56925 | 1.56385 | 1.57175 | ||
376 | 2009.07.21 23:56 | close | 188 | 0.10 | 1.57085 | 1.56385 | 1.57175 | 11.14 | 2713.51 |
377 | 2009.07.23 23:16 | buy | 189 | 0.10 | 1.54000 | 1.53460 | 1.54250 | ||
378 | 2009.07.23 23:32 | close | 189 | 0.10 | 1.54230 | 1.53460 | 1.54250 | 16.24 | 2729.75 |
379 | 2009.07.28 00:02 | buy | 190 | 0.10 | 1.53735 | 1.53185 | 1.53985 | ||
380 | 2009.07.28 00:25 | close | 190 | 0.10 | 1.53920 | 1.53185 | 1.53985 | 12.96 | 2742.71 |
381 | 2009.08.05 00:17 | buy | 191 | 0.10 | 1.54340 | 1.53790 | 1.54590 | ||
382 | 2009.08.05 00:28 | close | 191 | 0.10 | 1.54520 | 1.53790 | 1.54590 | 12.59 | 2755.30 |
383 | 2009.09.29 23:27 | sell | 192 | 0.10 | 1.58325 | 1.58870 | 1.58075 | ||
384 | 2009.09.30 00:56 | close | 192 | 0.10 | 1.58225 | 1.58870 | 1.58075 | 7.13 | 2762.43 |
385 | 2009.10.26 23:42 | sell | 193 | 0.10 | 1.58880 | 1.59420 | 1.58625 | ||
386 | 2009.10.27 01:23 | close | 193 | 0.10 | 1.58815 | 1.59420 | 1.58625 | 4.58 | 2767.01 |
387 | 2009.10.28 23:49 | sell | 194 | 0.10 | 1.58995 | 1.59545 | 1.58745 | ||
388 | 2009.10.29 01:49 | close | 194 | 0.10 | 1.58995 | 1.59545 | 1.58745 | 0.55 | 2767.57 |
389 | 2009.10.30 00:00 | buy | 195 | 0.10 | 1.58080 | 1.57530 | 1.58330 | ||
390 | 2009.10.30 00:06 | close | 195 | 0.10 | 1.58290 | 1.57530 | 1.58330 | 14.78 | 2782.35 |
391 | 2009.11.04 00:07 | buy | 196 | 0.10 | 1.56860 | 1.56315 | 1.57105 | ||
392 | 2009.11.04 01:02 | close | 196 | 0.10 | 1.56980 | 1.56315 | 1.57105 | 8.23 | 2790.58 |
393 | 2010.02.09 00:04 | sell | 197 | 0.10 | 1.46955 | 1.47500 | 1.46705 | ||
394 | 2010.02.09 00:50 | close | 197 | 0.10 | 1.46845 | 1.47500 | 1.46705 | 7.50 | 2798.08 |
395 | 2010.02.11 00:16 | buy | 198 | 0.10 | 1.45820 | 1.45220 | 1.45980 | ||
396 | 2010.02.11 00:27 | close | 198 | 0.10 | 1.45890 | 1.45220 | 1.45980 | 4.59 | 2802.67 |
397 | 2010.02.18 23:36 | buy | 199 | 0.10 | 1.41555 | 1.41005 | 1.41805 | ||
398 | 2010.02.18 23:56 | close | 199 | 0.10 | 1.41690 | 1.41005 | 1.41805 | 9.33 | 2812.00 |
399 | 2010.03.30 23:32 | sell | 200 | 0.10 | 1.36905 | 1.37405 | 1.36640 | ||
400 | 2010.03.31 00:18 | close | 200 | 0.10 | 1.36730 | 1.37405 | 1.36640 | 12.58 | 2824.58 |
401 | 2010.04.05 23:19 | buy | 201 | 0.10 | 1.35050 | 1.34535 | 1.35305 | ||
402 | 2010.04.06 01:10 | close | 201 | 0.10 | 1.35085 | 1.34535 | 1.35305 | 1.07 | 2825.65 |
403 | 2010.05.04 23:51 | buy | 202 | 0.10 | 1.33095 | 1.32565 | 1.33345 | ||
404 | 2010.05.05 03:15 | close | 202 | 0.10 | 1.32940 | 1.32565 | 1.33345 | -12.75 | 2812.91 |
405 | 2010.05.12 00:19 | buy | 203 | 0.10 | 1.29200 | 1.28665 | 1.29460 | ||
406 | 2010.05.12 03:19 | close | 203 | 0.10 | 1.29035 | 1.28665 | 1.29460 | -12.50 | 2800.41 |
407 | 2010.05.24 23:08 | sell | 204 | 0.10 | 1.31430 | 1.31960 | 1.31180 | ||
408 | 2010.05.25 00:26 | close | 204 | 0.10 | 1.31320 | 1.31960 | 1.31180 | 7.85 | 2808.26 |
409 | 2010.06.30 00:18 | buy | 205 | 0.10 | 1.28430 | 1.27935 | 1.28725 | ||
410 | 2010.06.30 02:53 | close | 205 | 0.10 | 1.28450 | 1.27935 | 1.28725 | 0.95 | 2809.21 |
411 | 2010.07.06 23:46 | buy | 206 | 0.10 | 1.33025 | 1.32520 | 1.33275 | ||
412 | 2010.07.07 00:40 | close | 206 | 0.10 | 1.33130 | 1.32520 | 1.33275 | 6.17 | 2815.38 |
413 | 2010.07.08 23:48 | buy | 207 | 0.10 | 1.32300 | 1.31770 | 1.32550 | ||
414 | 2010.07.09 00:19 | close | 207 | 0.10 | 1.32435 | 1.31770 | 1.32550 | 8.35 | 2823.74 |
415 | 2010.07.28 23:29 | sell | 208 | 0.10 | 1.34975 | 1.35490 | 1.34725 | ||
416 | 2010.07.29 01:30 | close | 208 | 0.10 | 1.34930 | 1.35490 | 1.34725 | 3.82 | 2827.56 |
417 | 2010.08.12 00:09 | buy | 209 | 0.10 | 1.34490 | 1.33965 | 1.34740 | ||
418 | 2010.08.12 01:21 | close | 209 | 0.10 | 1.34560 | 1.33965 | 1.34740 | 4.60 | 2832.16 |
419 | 2010.08.19 23:59 | sell | 210 | 0.10 | 1.33375 | 1.33900 | 1.33125 | ||
420 | 2010.08.20 00:57 | close | 210 | 0.10 | 1.33310 | 1.33900 | 1.33125 | 4.58 | 2836.74 |
421 | 2010.08.24 23:54 | buy | 211 | 0.10 | 1.34205 | 1.33685 | 1.34455 | ||
422 | 2010.08.25 03:00 | close | 211 | 0.10 | 1.33970 | 1.33685 | 1.34455 | -18.57 | 2818.17 |
423 | 2010.09.22 23:59 | sell | 212 | 0.10 | 1.38145 | 1.38685 | 1.37895 | ||
424 | 2010.09.23 00:30 | close | 212 | 0.10 | 1.38030 | 1.38685 | 1.37895 | 8.91 | 2827.09 |
425 | 2010.10.06 23:08 | sell | 213 | 0.10 | 1.40960 | 1.41475 | 1.40710 | ||
426 | 2010.10.07 00:30 | close | 213 | 0.10 | 1.40880 | 1.41475 | 1.40710 | 6.37 | 2833.46 |
427 | 2010.11.04 00:53 | sell | 214 | 0.10 | 1.42613 | 1.43159 | 1.42363 | ||
428 | 2010.11.04 02:54 | close | 214 | 0.10 | 1.42514 | 1.43159 | 1.42363 | 6.70 | 2840.16 |
429 | 2010.11.17 23:01 | sell | 215 | 0.10 | 1.38640 | 1.39186 | 1.38390 | ||
430 | 2010.11.18 00:45 | close | 215 | 0.10 | 1.38577 | 1.39186 | 1.38390 | 5.13 | 2845.29 |
431 | 2010.11.22 00:29 | sell | 216 | 0.10 | 1.39635 | 1.40183 | 1.39385 | ||
432 | 2010.11.22 02:10 | close | 216 | 0.10 | 1.39538 | 1.40183 | 1.39385 | 6.56 | 2851.85 |
433 | 2011.01.28 00:34 | sell | 217 | 0.10 | 1.36608 | 1.37147 | 1.36372 | ||
434 | 2011.01.28 03:33 | close | 217 | 0.10 | 1.36597 | 1.37147 | 1.36372 | 0.30 | 2852.15 |
435 | 2011.03.15 23:12 | sell | 218 | 0.10 | 1.37860 | 1.38390 | 1.37610 | ||
436 | 2011.03.16 01:08 | close | 218 | 0.10 | 1.37820 | 1.38390 | 1.37610 | 2.76 | 2854.92 |
437 | 2011.03.17 00:24 | sell | 219 | 0.10 | 1.38306 | 1.38835 | 1.38056 | ||
438 | 2011.03.17 00:51 | t/p | 219 | 0.10 | 1.38053 | 1.38835 | 1.38056 | 17.91 | 2872.83 |
439 | 2011.03.22 23:18 | sell | 220 | 0.10 | 1.39316 | 1.39834 | 1.39065 | ||
440 | 2011.03.22 23:57 | close | 220 | 0.10 | 1.39217 | 1.39834 | 1.39065 | 6.70 | 2879.53 |
441 | 2011.03.31 23:00 | buy | 221 | 0.10 | 1.37418 | 1.36897 | 1.37668 | ||
442 | 2011.04.01 00:31 | close | 221 | 0.10 | 1.37471 | 1.36897 | 1.37668 | 2.39 | 2881.92 |
443 | 2011.06.07 23:00 | sell | 222 | 0.10 | 1.43261 | 1.43801 | 1.43006 | ||
444 | 2011.06.08 00:13 | close | 222 | 0.10 | 1.43144 | 1.43801 | 1.43006 | 8.36 | 2890.28 |
445 | 2011.06.29 00:53 | buy | 223 | 0.10 | 1.40872 | 1.40333 | 1.41122 | ||
446 | 2011.06.29 01:46 | close | 223 | 0.10 | 1.40994 | 1.40333 | 1.41122 | 8.38 | 2898.66 |
447 | 2011.06.30 23:08 | buy | 224 | 0.10 | 1.39802 | 1.39293 | 1.40050 | ||
448 | 2011.07.01 02:08 | close | 224 | 0.10 | 1.39732 | 1.39293 | 1.40050 | -6.56 | 2892.10 |
449 | 2011.07.14 00:30 | sell | 225 | 0.10 | 1.36040 | 1.36647 | 1.35848 | ||
450 | 2011.07.14 04:07 | close | 225 | 0.10 | 1.36303 | 1.36647 | 1.35848 | -19.63 | 2872.47 |
451 | 2011.07.21 23:14 | sell | 226 | 0.10 | 1.36099 | 1.36620 | 1.35849 | ||
452 | 2011.07.22 01:29 | close | 226 | 0.10 | 1.36081 | 1.36620 | 1.35849 | 1.16 | 2873.64 |
453 | 2011.07.25 23:59 | sell | 227 | 0.10 | 1.36211 | 1.36757 | 1.35961 | ||
454 | 2011.07.26 01:37 | close | 227 | 0.10 | 1.36150 | 1.36757 | 1.35961 | 4.29 | 2877.93 |
455 | 2011.08.04 00:58 | sell | 228 | 0.10 | 1.37942 | 1.38473 | 1.37692 | ||
456 | 2011.08.04 01:28 | close | 228 | 0.10 | 1.37850 | 1.38473 | 1.37692 | 6.19 | 2884.12 |
457 | 2011.08.30 00:02 | buy | 229 | 0.10 | 1.41711 | 1.41164 | 1.41961 | ||
458 | 2011.08.30 00:23 | close | 229 | 0.10 | 1.41852 | 1.41164 | 1.41961 | 9.76 | 2893.88 |
459 | 2011.09.08 00:00 | buy | 230 | 0.10 | 1.38657 | 1.38121 | 1.38907 | ||
460 | 2011.09.08 03:00 | close | 230 | 0.10 | 1.38613 | 1.38121 | 1.38907 | -3.70 | 2890.18 |
461 | 2011.10.11 23:12 | buy | 231 | 0.10 | 1.40452 | 1.39927 | 1.40702 | ||
462 | 2011.10.12 02:15 | close | 231 | 0.10 | 1.40347 | 1.39927 | 1.40702 | -9.11 | 2881.07 |
463 | 2011.10.18 23:01 | buy | 232 | 0.10 | 1.39524 | 1.38994 | 1.39774 | ||
464 | 2011.10.19 02:15 | close | 232 | 0.10 | 1.39446 | 1.38994 | 1.39774 | -7.15 | 2873.93 |
465 | 2011.11.09 23:24 | sell | 233 | 0.10 | 1.38665 | 1.39192 | 1.38407 | ||
466 | 2011.11.10 00:57 | close | 233 | 0.10 | 1.38600 | 1.39192 | 1.38407 | 5.28 | 2879.21 |
467 | 2011.11.28 00:49 | sell | 234 | 0.10 | 1.39006 | 1.39529 | 1.38756 | ||
468 | 2011.11.28 01:03 | close | 234 | 0.10 | 1.38857 | 1.39529 | 1.38756 | 10.34 | 2889.55 |
469 | 2011.12.13 00:00 | sell | 235 | 0.10 | 1.35464 | 1.35978 | 1.35214 | ||
470 | 2011.12.13 00:03 | close | 235 | 0.10 | 1.35334 | 1.35978 | 1.35214 | 8.96 | 2898.51 |
471 | 2012.01.23 00:02 | buy | 236 | 0.10 | 1.30825 | 1.30247 | 1.31015 | ||
472 | 2012.01.23 01:21 | close | 236 | 0.10 | 1.30870 | 1.30247 | 1.31015 | 2.77 | 2901.28 |
473 | 2012.02.13 00:10 | sell | 237 | 0.10 | 1.32282 | 1.32818 | 1.32032 | ||
474 | 2012.02.13 02:32 | close | 237 | 0.10 | 1.32271 | 1.32818 | 1.32032 | 0.30 | 2901.58 |
475 | 2012.02.20 00:18 | sell | 238 | 0.10 | 1.31167 | 1.31685 | 1.30917 | ||
476 | 2012.02.20 00:40 | close | 238 | 0.10 | 1.31028 | 1.31685 | 1.30917 | 9.61 | 2911.19 |
477 | 2012.03.05 00:55 | sell | 239 | 0.10 | 1.30706 | 1.31251 | 1.30455 | ||
478 | 2012.03.05 01:04 | close | 239 | 0.10 | 1.30586 | 1.31251 | 1.30455 | 8.23 | 2919.42 |
479 | 2012.04.27 00:42 | buy | 240 | 0.10 | 1.30045 | 1.29479 | 1.30277 | ||
480 | 2012.04.27 02:38 | close | 240 | 0.10 | 1.30056 | 1.29479 | 1.30277 | 0.30 | 2919.72 |
481 | 2012.05.07 00:00 | buy | 241 | 0.10 | 1.29638 | 1.29089 | 1.29888 | ||
482 | 2012.05.07 03:01 | close | 241 | 0.10 | 1.29490 | 1.29089 | 1.29888 | -11.27 | 2908.45 |
483 | 2012.05.18 00:49 | buy | 242 | 0.10 | 1.29183 | 1.28633 | 1.29433 | ||
484 | 2012.05.18 01:58 | close | 242 | 0.10 | 1.29370 | 1.28633 | 1.29433 | 13.10 | 2921.55 |
485 | 2012.05.23 23:00 | sell | 243 | 0.10 | 1.29062 | 1.29580 | 1.28812 | ||
486 | 2012.05.23 23:26 | close | 243 | 0.10 | 1.28922 | 1.29580 | 1.28812 | 9.69 | 2931.24 |
487 | 2012.05.30 00:37 | buy | 244 | 0.10 | 1.27685 | 1.27147 | 1.27935 | ||
488 | 2012.05.30 02:22 | close | 244 | 0.10 | 1.27710 | 1.27147 | 1.27935 | 1.32 | 2932.56 |
489 | 2012.07.16 00:02 | sell | 245 | 0.10 | 1.24346 | 1.24882 | 1.24095 | ||
490 | 2012.07.16 00:56 | close | 245 | 0.10 | 1.24225 | 1.24882 | 1.24095 | 8.31 | 2940.87 |
491 | 2012.07.23 23:24 | sell | 246 | 0.10 | 1.23496 | 1.24012 | 1.23246 | ||
492 | 2012.07.24 00:46 | close | 246 | 0.10 | 1.23454 | 1.24012 | 1.23246 | 2.91 | 2943.78 |
493 | 2012.08.08 00:01 | buy | 247 | 0.10 | 1.23582 | 1.23020 | 1.23797 | ||
494 | 2012.08.08 00:42 | close | 247 | 0.10 | 1.23625 | 1.23020 | 1.23797 | 2.63 | 2946.41 |
495 | 2012.08.20 00:01 | sell | 248 | 0.10 | 1.22086 | 1.22621 | 1.21836 | ||
496 | 2012.08.20 01:00 | close | 248 | 0.10 | 1.22003 | 1.22621 | 1.21836 | 5.54 | 2951.95 |
497 | 2012.09.03 00:02 | sell | 249 | 0.10 | 1.24168 | 1.24716 | 1.23918 | ||
498 | 2012.09.03 01:50 | close | 249 | 0.10 | 1.24135 | 1.24716 | 1.23918 | 1.90 | 2953.85 |
499 | 2012.10.11 00:02 | buy | 250 | 0.10 | 1.26361 | 1.25847 | 1.26611 | ||
500 | 2012.10.11 03:03 | close | 250 | 0.10 | 1.26295 | 1.25847 | 1.26611 | -5.30 | 2948.55 |
501 | 2012.10.17 00:16 | sell | 251 | 0.10 | 1.28934 | 1.29437 | 1.28676 | ||
502 | 2012.10.17 03:16 | close | 251 | 0.10 | 1.29152 | 1.29437 | 1.28676 | -16.36 | 2932.19 |
503 | 2012.11.20 00:09 | buy | 252 | 0.10 | 1.27494 | 1.26968 | 1.27744 | ||
504 | 2012.11.20 03:09 | close | 252 | 0.10 | 1.27398 | 1.26968 | 1.27744 | -7.49 | 2924.70 |
505 | 2012.11.27 00:04 | sell | 253 | 0.10 | 1.28993 | 1.29547 | 1.28751 | ||
506 | 2012.11.27 00:39 | close | 253 | 0.10 | 1.28891 | 1.29547 | 1.28751 | 6.92 | 2931.62 |
507 | 2012.11.29 00:00 | sell | 254 | 0.10 | 1.28530 | 1.29045 | 1.28280 | ||
508 | 2012.11.29 01:18 | close | 254 | 0.10 | 1.28472 | 1.29045 | 1.28280 | 3.72 | 2935.34 |
509 | 2012.12.10 00:00 | buy | 255 | 0.10 | 1.27268 | 1.26734 | 1.27518 | ||
510 | 2012.12.10 02:01 | close | 255 | 0.10 | 1.27414 | 1.26734 | 1.27518 | 10.13 | 2945.47 |
511 | 2012.12.20 00:16 | buy | 256 | 0.10 | 1.30666 | 1.30141 | 1.30916 | ||
512 | 2012.12.20 01:44 | close | 256 | 0.10 | 1.30692 | 1.30141 | 1.30916 | 1.39 | 2946.86 |
513 | 2013.01.29 23:57 | buy | 257 | 0.10 | 1.35057 | 1.34528 | 1.35305 | ||
514 | 2013.01.30 01:30 | close | 257 | 0.10 | 1.35083 | 1.34528 | 1.35305 | 0.42 | 2947.28 |
515 | 2013.02.25 00:01 | sell | 258 | 0.10 | 1.35054 | 1.35603 | 1.34804 | ||
516 | 2013.02.25 02:00 | close | 258 | 0.10 | 1.34881 | 1.35603 | 1.34804 | 12.09 | 2959.37 |
517 | 2013.03.07 00:00 | buy | 259 | 0.10 | 1.33835 | 1.33295 | 1.34085 | ||
518 | 2013.03.07 00:25 | close | 259 | 0.10 | 1.33954 | 1.33295 | 1.34085 | 8.16 | 2967.53 |
519 | 2013.03.11 00:03 | buy | 260 | 0.10 | 1.33618 | 1.33091 | 1.33868 | ||
520 | 2013.03.11 01:31 | close | 260 | 0.10 | 1.33685 | 1.33091 | 1.33868 | 4.37 | 2971.90 |
521 | 2013.03.18 00:00 | buy | 261 | 0.10 | 1.31960 | 1.31417 | 1.32210 | ||
522 | 2013.03.18 00:41 | t/p | 261 | 0.10 | 1.32216 | 1.31417 | 1.32210 | 18.13 | 2990.03 |
523 | 2013.03.25 00:00 | buy | 262 | 0.10 | 1.32553 | 1.32011 | 1.32803 | ||
524 | 2013.03.25 01:13 | close | 262 | 0.10 | 1.32757 | 1.32011 | 1.32803 | 14.34 | 3004.37 |
525 | 2013.05.02 23:10 | sell | 263 | 0.10 | 1.31931 | 1.32454 | 1.31681 | ||
526 | 2013.05.03 02:13 | close | 263 | 0.10 | 1.32019 | 1.32454 | 1.31681 | -6.55 | 2997.83 |
527 | 2013.05.14 23:47 | buy | 264 | 0.10 | 1.31462 | 1.30940 | 1.31729 | ||
528 | 2013.05.15 00:08 | close | 264 | 0.10 | 1.31610 | 1.30940 | 1.31729 | 9.30 | 3007.13 |
529 | 2013.06.20 23:59 | sell | 265 | 0.10 | 1.37282 | 1.37828 | 1.37032 | ||
530 | 2013.06.21 01:42 | close | 265 | 0.10 | 1.37258 | 1.37828 | 1.37032 | 1.59 | 3008.72 |
531 | 2013.07.10 23:51 | sell | 266 | 0.10 | 1.35722 | 1.36277 | 1.35479 | ||
532 | 2013.07.11 01:40 | s/l | 266 | 0.10 | 1.36280 | 1.36277 | 1.35479 | -40.06 | 2968.66 |
533 | 2013.07.25 23:24 | sell | 267 | 0.10 | 1.36514 | 1.37044 | 1.36264 | ||
534 | 2013.07.26 02:30 | close | 267 | 0.10 | 1.36559 | 1.37044 | 1.36264 | -3.42 | 2965.25 |
535 | 2013.09.16 00:00 | sell | 268 | 0.10 | 1.37857 | 1.38406 | 1.37607 | ||
536 | 2013.09.16 01:56 | close | 268 | 0.10 | 1.37844 | 1.38406 | 1.37607 | 0.45 | 2965.70 |
537 | 2013.09.18 23:30 | sell | 269 | 0.10 | 1.38274 | 1.38794 | 1.38024 | ||
538 | 2013.09.19 01:01 | close | 269 | 0.10 | 1.38181 | 1.38794 | 1.38024 | 7.32 | 2973.02 |
539 | 2013.09.23 00:02 | sell | 270 | 0.10 | 1.39634 | 1.40178 | 1.39384 | ||
540 | 2013.09.23 01:01 | close | 270 | 0.10 | 1.39426 | 1.40178 | 1.39384 | 14.63 | 2987.65 |
541 | 2013.10.01 00:01 | sell | 271 | 0.10 | 1.39489 | 1.40006 | 1.39239 | ||
542 | 2013.10.01 03:54 | close | 271 | 0.10 | 1.39622 | 1.40006 | 1.39239 | -10.18 | 2977.47 |
543 | 2013.10.14 00:00 | sell | 272 | 0.10 | 1.40617 | 1.41152 | 1.40369 | ||
544 | 2013.10.14 02:06 | close | 272 | 0.10 | 1.40522 | 1.41152 | 1.40369 | 6.41 | 2983.88 |
545 | 2013.11.13 23:48 | sell | 273 | 0.10 | 1.41018 | 1.41553 | 1.40768 | ||
546 | 2013.11.14 00:42 | close | 273 | 0.10 | 1.40929 | 1.41553 | 1.40768 | 7.02 | 2990.90 |
547 | 2013.11.26 23:00 | buy | 274 | 0.10 | 1.42887 | 1.42375 | 1.43142 | ||
548 | 2013.11.26 23:48 | close | 274 | 0.10 | 1.43050 | 1.42375 | 1.43142 | 11.36 | 3002.26 |
549 | 2014.01.08 23:32 | sell | 275 | 0.10 | 1.46909 | 1.47428 | 1.46659 | ||
550 | 2014.01.09 02:03 | close | 275 | 0.10 | 1.46897 | 1.47428 | 1.46659 | 1.42 | 3003.69 |
551 | 2014.01.09 23:29 | buy | 276 | 0.10 | 1.47504 | 1.46991 | 1.47762 | ||
552 | 2014.01.10 00:10 | close | 276 | 0.10 | 1.47569 | 1.46991 | 1.47762 | 3.26 | 3006.95 |
553 | 2014.01.13 00:00 | sell | 277 | 0.10 | 1.49176 | 1.49716 | 1.48926 | ||
554 | 2014.01.13 01:23 | close | 277 | 0.10 | 1.49045 | 1.49716 | 1.48926 | 9.03 | 3015.98 |
555 | 2014.01.20 23:57 | buy | 278 | 0.10 | 1.48414 | 1.47874 | 1.48664 | ||
556 | 2014.01.21 01:14 | close | 278 | 0.10 | 1.48482 | 1.47874 | 1.48664 | 3.48 | 3019.46 |
557 | 2014.01.29 00:03 | buy | 279 | 0.10 | 1.52261 | 1.51704 | 1.52504 | ||
558 | 2014.01.29 03:03 | close | 279 | 0.10 | 1.52162 | 1.51704 | 1.52504 | -7.70 | 3011.76 |
559 | 2014.02.03 00:00 | buy | 280 | 0.10 | 1.49902 | 1.49358 | 1.50152 | ||
560 | 2014.02.03 01:03 | close | 280 | 0.10 | 1.50030 | 1.49358 | 1.50152 | 8.81 | 3020.57 |
561 | 2014.02.03 23:52 | sell | 281 | 0.10 | 1.50382 | 1.50897 | 1.50122 | ||
562 | 2014.02.04 01:02 | close | 281 | 0.10 | 1.50275 | 1.50897 | 1.50122 | 7.63 | 3028.20 |
563 | 2014.02.24 00:03 | buy | 282 | 0.10 | 1.52594 | 1.52048 | 1.52844 | ||
564 | 2014.02.24 01:50 | close | 282 | 0.10 | 1.52649 | 1.52048 | 1.52844 | 3.50 | 3031.70 |
565 | 2014.03.03 00:02 | buy | 283 | 0.10 | 1.52445 | 1.51895 | 1.52695 | ||
566 | 2014.03.03 01:00 | close | 283 | 0.10 | 1.52693 | 1.51895 | 1.52695 | 17.55 | 3049.25 |
567 | 2014.03.13 23:53 | sell | 284 | 0.10 | 1.53436 | 1.53940 | 1.53181 | ||
568 | 2014.03.14 02:54 | close | 284 | 0.10 | 1.53609 | 1.53940 | 1.53181 | -12.74 | 3036.52 |
569 | 2014.04.14 00:19 | buy | 285 | 0.10 | 1.51998 | 1.51471 | 1.52248 | ||
570 | 2014.04.14 02:58 | close | 285 | 0.10 | 1.52009 | 1.51471 | 1.52248 | 0.30 | 3036.82 |
571 | 2014.05.14 23:44 | sell | 286 | 0.10 | 1.49330 | 1.49851 | 1.49080 | ||
572 | 2014.05.15 02:44 | close | 286 | 0.10 | 1.49351 | 1.49851 | 1.49080 | -0.98 | 3035.84 |
573 | 2014.08.25 00:19 | buy | 287 | 0.10 | 1.44700 | 1.44156 | 1.44950 | ||
574 | 2014.08.25 02:04 | close | 287 | 0.10 | 1.44729 | 1.44156 | 1.44950 | 1.61 | 3037.45 |
575 | 2014.08.28 23:52 | sell | 288 | 0.10 | 1.43210 | 1.43727 | 1.42958 | ||
576 | 2014.08.29 01:39 | close | 288 | 0.10 | 1.43162 | 1.43727 | 1.42958 | 3.34 | 3040.79 |
577 | 2014.09.22 23:57 | sell | 289 | 0.10 | 1.41856 | 1.42373 | 1.41606 | ||
578 | 2014.09.23 01:50 | close | 289 | 0.10 | 1.41834 | 1.42373 | 1.41606 | 1.46 | 3042.25 |
579 | 2014.10.09 23:49 | sell | 290 | 0.10 | 1.41888 | 1.42409 | 1.41638 | ||
580 | 2014.10.10 02:00 | close | 290 | 0.10 | 1.41877 | 1.42409 | 1.41638 | 0.65 | 3042.90 |
581 | 2014.10.13 00:00 | buy | 291 | 0.10 | 1.41219 | 1.40687 | 1.41470 | ||
582 | 2014.10.13 00:32 | close | 291 | 0.10 | 1.41439 | 1.40687 | 1.41470 | 15.51 | 3058.41 |
583 | 2014.11.13 23:33 | sell | 292 | 0.10 | 1.42087 | 1.42604 | 1.41833 | ||
584 | 2014.11.13 23:44 | close | 292 | 0.10 | 1.41942 | 1.42604 | 1.41833 | 10.05 | 3068.46 |
585 | 2014.11.24 00:01 | buy | 293 | 0.10 | 1.38950 | 1.38400 | 1.39200 | ||
586 | 2014.11.24 02:05 | close | 293 | 0.10 | 1.39007 | 1.38400 | 1.39200 | 3.65 | 3072.11 |
587 | 2014.12.11 23:34 | sell | 294 | 0.10 | 1.43048 | 1.43580 | 1.42802 | ||
588 | 2014.12.12 00:34 | close | 294 | 0.10 | 1.42942 | 1.43580 | 1.42802 | 7.57 | 3079.68 |
589 | 2014.12.15 00:02 | sell | 295 | 0.10 | 1.44508 | 1.45067 | 1.44267 | ||
590 | 2014.12.15 01:13 | close | 295 | 0.10 | 1.44290 | 1.45067 | 1.44267 | 15.36 | 3095.04 |
591 | 2014.12.15 23:54 | sell | 296 | 0.10 | 1.45061 | 1.45601 | 1.44811 | ||
592 | 2014.12.16 01:38 | close | 296 | 0.10 | 1.45051 | 1.45601 | 1.44811 | 0.58 | 3095.63 |
593 | 2014.12.18 23:58 | buy | 297 | 0.10 | 1.42264 | 1.41734 | 1.42514 | ||
594 | 2014.12.19 01:45 | close | 297 | 0.10 | 1.42332 | 1.41734 | 1.42514 | 3.48 | 3099.11 |
595 | 2015.01.16 00:51 | sell | 298 | 0.10 | 1.39218 | 1.39776 | 1.38981 | ||
596 | 2015.01.16 01:36 | close | 298 | 0.10 | 1.39126 | 1.39776 | 1.38981 | 6.20 | 3105.31 |
597 | 2015.01.22 23:12 | buy | 299 | 0.10 | 1.40463 | 1.39934 | 1.40713 | ||
598 | 2015.01.22 23:21 | t/p | 299 | 0.10 | 1.40715 | 1.39934 | 1.40713 | 17.84 | 3123.15 |
599 | 2015.01.26 00:02 | buy | 300 | 0.10 | 1.38762 | 1.38241 | 1.39016 | ||
600 | 2015.01.26 01:59 | close | 300 | 0.10 | 1.38792 | 1.38241 | 1.39016 | 1.68 | 3124.83 |
601 | 2015.01.26 23:20 | buy | 301 | 0.10 | 1.40184 | 1.39654 | 1.40430 | ||
602 | 2015.01.27 00:15 | close | 301 | 0.10 | 1.40291 | 1.39654 | 1.40430 | 6.31 | 3131.14 |
603 | 2015.02.12 23:17 | sell | 302 | 0.10 | 1.42653 | 1.43177 | 1.42401 | ||
604 | 2015.02.13 02:33 | close | 302 | 0.10 | 1.42700 | 1.43177 | 1.42401 | -3.57 | 3127.57 |
605 | 2015.02.26 00:32 | sell | 303 | 0.10 | 1.41405 | 1.41946 | 1.41169 | ||
606 | 2015.02.26 01:13 | close | 303 | 0.10 | 1.41298 | 1.41946 | 1.41169 | 7.29 | 3134.86 |
607 | 2015.03.04 23:59 | sell | 304 | 0.10 | 1.37652 | 1.38171 | 1.37402 | ||
608 | 2015.03.05 02:22 | close | 304 | 0.10 | 1.37638 | 1.38171 | 1.37402 | 1.57 | 3136.44 |
609 | 2015.03.05 23:39 | buy | 305 | 0.10 | 1.37745 | 1.37218 | 1.37995 | ||
610 | 2015.03.06 02:39 | close | 305 | 0.10 | 1.37691 | 1.37218 | 1.37995 | -5.40 | 3131.04 |
611 | 2015.03.11 00:05 | buy | 306 | 0.10 | 1.35467 | 1.34924 | 1.35717 | ||
612 | 2015.03.11 01:24 | close | 306 | 0.10 | 1.35567 | 1.34924 | 1.35717 | 6.78 | 3137.82 |
613 | 2015.03.12 23:22 | sell | 307 | 0.10 | 1.35005 | 1.35536 | 1.34764 | ||
614 | 2015.03.13 00:16 | close | 307 | 0.10 | 1.34893 | 1.35536 | 1.34764 | 8.00 | 3145.82 |
615 | 2015.03.18 00:19 | sell | 308 | 0.10 | 1.35596 | 1.36136 | 1.35346 | ||
616 | 2015.03.18 01:14 | close | 308 | 0.10 | 1.35473 | 1.36136 | 1.35346 | 8.45 | 3154.27 |
617 | 2015.03.23 00:19 | sell | 309 | 0.10 | 1.36251 | 1.36791 | 1.36001 | ||
618 | 2015.03.23 02:15 | close | 309 | 0.10 | 1.36240 | 1.36791 | 1.36001 | 0.30 | 3154.57 |
619 | 2015.03.31 23:00 | sell | 310 | 0.10 | 1.36184 | 1.36694 | 1.35934 | ||
620 | 2015.04.01 00:17 | close | 310 | 0.10 | 1.36121 | 1.36694 | 1.35934 | 4.43 | 3159.00 |
621 | 2015.04.29 23:59 | sell | 311 | 0.10 | 1.33738 | 1.34266 | 1.33488 | ||
622 | 2015.04.30 00:12 | close | 311 | 0.10 | 1.33591 | 1.34266 | 1.33488 | 11.25 | 3170.26 |
623 | 2015.05.08 00:07 | buy | 312 | 0.10 | 1.36455 | 1.35899 | 1.36692 | ||
624 | 2015.05.08 03:07 | close | 312 | 0.10 | 1.36218 | 1.35899 | 1.36692 | -17.75 | 3152.51 |
625 | 2015.05.12 23:00 | sell | 313 | 0.10 | 1.34780 | 1.35295 | 1.34530 | ||
626 | 2015.05.13 00:30 | close | 313 | 0.10 | 1.34721 | 1.35295 | 1.34530 | 4.15 | 3156.66 |
627 | 2015.05.25 00:49 | buy | 314 | 0.10 | 1.35057 | 1.34545 | 1.35307 | ||
628 | 2015.05.25 02:00 | close | 314 | 0.10 | 1.35183 | 1.34545 | 1.35307 | 8.67 | 3165.33 |
629 | 2015.05.29 00:11 | sell | 315 | 0.10 | 1.36257 | 1.36802 | 1.36020 | ||
630 | 2015.05.29 01:01 | close | 315 | 0.10 | 1.36158 | 1.36802 | 1.36020 | 6.70 | 3172.03 |
631 | 2015.06.08 23:34 | sell | 316 | 0.10 | 1.40092 | 1.40603 | 1.39838 | ||
632 | 2015.06.09 00:16 | close | 316 | 0.10 | 1.39992 | 1.40603 | 1.39838 | 7.13 | 3179.16 |
633 | 2015.06.09 23:42 | buy | 317 | 0.10 | 1.39013 | 1.38488 | 1.39263 | ||
634 | 2015.06.09 23:59 | close | 317 | 0.10 | 1.39162 | 1.38488 | 1.39263 | 10.34 | 3189.50 |
635 | 2015.06.16 23:37 | buy | 318 | 0.10 | 1.38281 | 1.37765 | 1.38531 | ||
636 | 2015.06.17 02:37 | close | 318 | 0.10 | 1.38214 | 1.37765 | 1.38531 | -6.34 | 3183.16 |
637 | 2015.06.18 23:59 | buy | 319 | 0.10 | 1.38911 | 1.38386 | 1.39161 | ||
638 | 2015.06.19 01:09 | t/p | 319 | 0.10 | 1.39293 | 1.38386 | 1.39161 | 26.32 | 3209.49 |
639 | 2015.06.29 23:10 | sell | 320 | 0.10 | 1.39426 | 1.39948 | 1.39176 | ||
640 | 2015.06.30 00:31 | close | 320 | 0.10 | 1.39324 | 1.39948 | 1.39176 | 7.27 | 3216.76 |
641 | 2015.07.06 00:03 | buy | 321 | 0.10 | 1.38379 | 1.37857 | 1.38632 | ||
642 | 2015.07.06 01:01 | t/p | 321 | 0.10 | 1.38639 | 1.37857 | 1.38632 | 18.42 | 3235.18 |
643 | 2015.07.08 23:44 | sell | 322 | 0.10 | 1.41177 | 1.41706 | 1.40927 | ||
644 | 2015.07.09 00:38 | close | 322 | 0.10 | 1.41091 | 1.41706 | 1.40927 | 6.81 | 3241.99 |
645 | 2015.07.20 23:37 | buy | 323 | 0.10 | 1.40565 | 1.40096 | 1.40852 | ||
646 | 2015.07.21 00:26 | close | 323 | 0.10 | 1.40738 | 1.40096 | 1.40852 | 11.11 | 3253.11 |
647 | 2015.08.20 23:04 | sell | 324 | 0.10 | 1.46804 | 1.47302 | 1.46547 | ||
648 | 2015.08.21 02:04 | close | 324 | 0.10 | 1.46933 | 1.47302 | 1.46547 | -9.54 | 3243.57 |
649 | 2015.08.31 23:09 | buy | 325 | 0.10 | 1.47472 | 1.46948 | 1.47722 | ||
650 | 2015.09.01 02:09 | close | 325 | 0.10 | 1.47451 | 1.46948 | 1.47722 | -2.99 | 3240.58 |
651 | 2015.09.25 00:18 | buy | 326 | 0.10 | 1.49175 | 1.48642 | 1.49425 | ||
652 | 2015.09.25 03:02 | close | 326 | 0.10 | 1.49187 | 1.48642 | 1.49425 | 0.37 | 3240.95 |
653 | 2015.10.01 23:58 | sell | 327 | 0.10 | 1.48489 | 1.49014 | 1.48248 | ||
654 | 2015.10.02 00:38 | close | 327 | 0.10 | 1.48382 | 1.49014 | 1.48248 | 7.63 | 3248.58 |
655 | 2015.10.15 23:58 | sell | 328 | 0.10 | 1.46356 | 1.46888 | 1.46106 | ||
656 | 2015.10.16 01:53 | close | 328 | 0.10 | 1.46346 | 1.46888 | 1.46106 | 0.58 | 3249.16 |
657 | 2015.10.23 00:38 | buy | 329 | 0.10 | 1.45226 | 1.44679 | 1.45476 | ||
658 | 2015.10.23 01:25 | close | 329 | 0.10 | 1.45425 | 1.44679 | 1.45476 | 13.98 | 3263.14 |
659 | 2015.10.28 00:00 | sell | 330 | 0.10 | 1.46640 | 1.47192 | 1.46392 | ||
660 | 2015.10.28 01:05 | close | 330 | 0.10 | 1.46526 | 1.47192 | 1.46392 | 7.79 | 3270.93 |
661 | 2015.11.02 00:02 | sell | 331 | 0.10 | 1.44267 | 1.44817 | 1.44017 | ||
662 | 2015.11.02 01:45 | close | 331 | 0.10 | 1.44071 | 1.44817 | 1.44017 | 13.76 | 3284.69 |
663 | 2015.11.10 23:30 | sell | 332 | 0.10 | 1.42296 | 1.42801 | 1.42043 | ||
664 | 2015.11.11 02:30 | close | 332 | 0.10 | 1.42376 | 1.42801 | 1.42043 | -5.97 | 3278.73 |
665 | 2015.11.23 00:03 | buy | 333 | 0.10 | 1.41930 | 1.41385 | 1.42180 | ||
666 | 2015.11.23 00:58 | close | 333 | 0.10 | 1.42024 | 1.41385 | 1.42180 | 6.34 | 3285.07 |
667 | 2015.12.01 23:24 | buy | 334 | 0.10 | 1.41996 | 1.41477 | 1.42243 | ||
668 | 2015.12.01 23:55 | close | 334 | 0.10 | 1.42119 | 1.41477 | 1.42243 | 8.45 | 3293.52 |
669 | 2015.12.07 23:18 | buy | 335 | 0.10 | 1.46401 | 1.45883 | 1.46651 | ||
670 | 2015.12.08 02:03 | close | 335 | 0.10 | 1.46413 | 1.45883 | 1.46651 | -0.59 | 3292.93 |
671 | 2015.12.15 23:03 | sell | 336 | 0.10 | 1.50102 | 1.50621 | 1.49852 | ||
672 | 2015.12.16 00:06 | close | 336 | 0.10 | 1.50061 | 1.50621 | 1.49852 | 2.83 | 3295.76 |
673 | 2016.01.14 23:24 | sell | 337 | 0.10 | 1.56161 | 1.56672 | 1.55911 | ||
674 | 2016.01.15 00:40 | close | 337 | 0.10 | 1.56070 | 1.56672 | 1.55911 | 6.47 | 3302.23 |
675 | 2016.01.26 23:31 | sell | 338 | 0.10 | 1.53025 | 1.53554 | 1.52777 | ||
676 | 2016.01.27 01:08 | s/l | 338 | 0.10 | 1.53555 | 1.53554 | 1.52777 | -38.72 | 3263.51 |
677 | 2016.02.02 23:30 | sell | 339 | 0.10 | 1.53308 | 1.53825 | 1.53061 | ||
678 | 2016.02.03 02:31 | s/l | 339 | 0.10 | 1.53826 | 1.53825 | 1.53061 | -37.84 | 3225.67 |
679 | 2016.02.10 23:00 | sell | 340 | 0.10 | 1.57347 | 1.57869 | 1.57095 | ||
680 | 2016.02.11 00:29 | close | 340 | 0.10 | 1.57125 | 1.57869 | 1.57095 | 16.71 | 3242.39 |
681 | 2016.02.16 23:58 | buy | 341 | 0.10 | 1.54496 | 1.53968 | 1.54746 | ||
682 | 2016.02.17 00:12 | close | 341 | 0.10 | 1.54654 | 1.53968 | 1.54746 | 10.03 | 3252.42 |
683 | 2016.02.25 23:58 | buy | 342 | 0.10 | 1.49073 | 1.48562 | 1.49323 | ||
684 | 2016.02.26 01:10 | close | 342 | 0.10 | 1.49249 | 1.48562 | 1.49323 | 11.33 | 3263.76 |
685 | 2016.03.01 23:19 | sell | 343 | 0.10 | 1.45845 | 1.46370 | 1.45595 | ||
686 | 2016.03.01 23:56 | close | 343 | 0.10 | 1.45721 | 1.46370 | 1.45595 | 8.53 | 3272.29 |
687 | 2016.03.04 00:34 | sell | 344 | 0.10 | 1.47083 | 1.47632 | 1.46839 | ||
688 | 2016.03.04 00:35 | close | 344 | 0.10 | 1.46898 | 1.47632 | 1.46839 | 12.97 | 3285.26 |
689 | 2016.03.21 23:57 | sell | 345 | 0.10 | 1.47229 | 1.47747 | 1.46976 | ||
690 | 2016.03.22 01:25 | close | 345 | 0.10 | 1.47198 | 1.47747 | 1.46976 | 2.10 | 3287.36 |
691 | 2016.05.03 23:31 | buy | 346 | 0.10 | 1.46196 | 1.45667 | 1.46440 | ||
692 | 2016.05.04 00:55 | close | 346 | 0.10 | 1.46285 | 1.45667 | 1.46440 | 5.01 | 3292.37 |
693 | 2016.05.24 23:58 | buy | 347 | 0.10 | 1.46209 | 1.45681 | 1.46459 | ||
694 | 2016.05.25 01:31 | close | 347 | 0.10 | 1.46290 | 1.45681 | 1.46459 | 4.42 | 3296.80 |
695 | 2016.05.26 23:19 | buy | 348 | 0.10 | 1.45055 | 1.44538 | 1.45308 | ||
696 | 2016.05.26 23:51 | close | 348 | 0.10 | 1.45235 | 1.44538 | 1.45308 | 12.60 | 3309.40 |
697 | 2016.06.07 23:50 | buy | 349 | 0.10 | 1.44757 | 1.44260 | 1.45019 | ||
698 | 2016.06.08 01:06 | close | 349 | 0.10 | 1.44871 | 1.44260 | 1.45019 | 6.82 | 3316.22 |
699 | 2016.06.13 23:56 | sell | 350 | 0.10 | 1.44822 | 1.45334 | 1.44565 | ||
700 | 2016.06.14 01:20 | close | 350 | 0.10 | 1.44752 | 1.45334 | 1.44565 | 4.94 | 3321.16 |
701 | 2016.06.21 23:26 | sell | 351 | 0.10 | 1.44278 | 1.44797 | 1.44028 | ||
702 | 2016.06.21 23:57 | close | 351 | 0.10 | 1.44157 | 1.44797 | 1.44028 | 8.30 | 3329.46 |
703 | 2016.06.23 00:06 | sell | 352 | 0.10 | 1.45352 | 1.45880 | 1.45080 | ||
704 | 2016.06.23 00:20 | close | 352 | 0.10 | 1.45089 | 1.45880 | 1.45080 | 18.64 | 3348.10 |
705 | 2016.06.30 00:11 | buy | 353 | 0.10 | 1.43826 | 1.43279 | 1.44076 | ||
706 | 2016.06.30 00:54 | close | 353 | 0.10 | 1.44019 | 1.43279 | 1.44076 | 13.55 | 3361.65 |
707 | 2016.07.19 23:30 | sell | 354 | 0.10 | 1.43666 | 1.44179 | 1.43412 | ||
708 | 2016.07.19 23:51 | close | 354 | 0.10 | 1.43539 | 1.44179 | 1.43412 | 8.75 | 3370.40 |
709 | 2016.08.02 23:58 | sell | 355 | 0.10 | 1.47163 | 1.47689 | 1.46923 | ||
710 | 2016.08.03 00:11 | close | 355 | 0.10 | 1.47026 | 1.47689 | 1.46923 | 9.82 | 3380.22 |
711 | 2016.08.11 00:02 | buy | 356 | 0.10 | 1.45713 | 1.45177 | 1.45971 | ||
712 | 2016.08.11 00:03 | close | 356 | 0.10 | 1.45941 | 1.45177 | 1.45971 | 16.09 | 3396.31 |
713 | 2016.09.08 23:57 | sell | 357 | 0.10 | 1.45638 | 1.46155 | 1.45388 | ||
714 | 2016.09.09 01:54 | close | 357 | 0.10 | 1.45620 | 1.46155 | 1.45388 | 1.16 | 3397.47 |
715 | 2016.09.13 23:59 | sell | 358 | 0.10 | 1.47852 | 1.48391 | 1.47603 | ||
716 | 2016.09.14 00:37 | close | 358 | 0.10 | 1.47715 | 1.48391 | 1.47603 | 9.82 | 3407.29 |
717 | 2016.09.20 23:39 | buy | 359 | 0.10 | 1.47090 | 1.46587 | 1.47364 | ||
718 | 2016.09.21 02:12 | close | 359 | 0.10 | 1.47100 | 1.46587 | 1.47364 | -0.74 | 3406.56 |
719 | 2016.09.27 23:59 | buy | 360 | 0.10 | 1.48023 | 1.47482 | 1.48260 | ||
720 | 2016.09.28 01:34 | close | 360 | 0.10 | 1.48079 | 1.47482 | 1.48260 | 2.61 | 3409.17 |
721 | 2016.11.07 00:02 | buy | 361 | 0.10 | 1.47923 | 1.47339 | 1.48101 | ||
722 | 2016.11.07 00:05 | t/p | 361 | 0.10 | 1.48105 | 1.47339 | 1.48101 | 12.74 | 3421.91 |
723 | 2016.11.08 23:14 | buy | 362 | 0.10 | 1.46377 | 1.45863 | 1.46623 | ||
724 | 2016.11.09 01:29 | close | 362 | 0.10 | 1.46396 | 1.45863 | 1.46623 | -0.09 | 3421.83 |
725 | 2016.11.14 00:00 | buy | 363 | 0.10 | 1.46372 | 1.45802 | 1.46601 | ||
726 | 2016.11.14 02:05 | close | 363 | 0.10 | 1.46508 | 1.45802 | 1.46601 | 9.39 | 3431.22 |
727 | 2016.11.15 23:57 | buy | 364 | 0.10 | 1.44167 | 1.43650 | 1.44417 | ||
728 | 2016.11.16 00:17 | close | 364 | 0.10 | 1.44301 | 1.43650 | 1.44417 | 8.29 | 3439.51 |
729 | 2016.11.17 23:35 | sell | 365 | 0.10 | 1.43648 | 1.44171 | 1.43398 | ||
730 | 2016.11.18 02:35 | close | 365 | 0.10 | 1.43673 | 1.44171 | 1.43398 | -1.97 | 3437.54 |
731 | 2016.11.21 23:16 | sell | 366 | 0.10 | 1.42639 | 1.43167 | 1.42391 | ||
732 | 2016.11.22 01:09 | close | 366 | 0.10 | 1.42627 | 1.43167 | 1.42391 | 0.73 | 3438.27 |
733 | 2016.12.12 00:00 | buy | 367 | 0.10 | 1.38473 | 1.37924 | 1.38723 | ||
734 | 2016.12.12 00:09 | t/p | 367 | 0.10 | 1.38726 | 1.37924 | 1.38723 | 17.91 | 3456.18 |
735 | 2016.12.13 23:43 | sell | 368 | 0.10 | 1.39577 | 1.40097 | 1.39327 | ||
736 | 2016.12.14 01:20 | close | 368 | 0.10 | 1.39559 | 1.40097 | 1.39327 | 1.16 | 3457.35 |
737 | 2016.12.22 00:26 | sell | 369 | 0.10 | 1.39952 | 1.40468 | 1.39701 | ||
738 | 2016.12.22 03:27 | close | 369 | 0.10 | 1.40116 | 1.40468 | 1.39701 | -12.44 | 3444.91 |
739 | 2017.01.23 23:41 | buy | 370 | 0.10 | 1.42300 | 1.41792 | 1.42549 | ||
740 | 2017.01.23 23:47 | close | 370 | 0.10 | 1.42437 | 1.41792 | 1.42549 | 9.47 | 3454.38 |
741 | 2017.01.26 23:01 | buy | 371 | 0.10 | 1.39816 | 1.39303 | 1.40069 | ||
742 | 2017.01.26 23:29 | close | 371 | 0.10 | 1.39968 | 1.39303 | 1.40069 | 10.56 | 3464.94 |
743 | 2017.01.30 00:00 | sell | 372 | 0.10 | 1.40778 | 1.41310 | 1.40528 | ||
744 | 2017.01.30 01:46 | close | 372 | 0.10 | 1.40715 | 1.41310 | 1.40528 | 4.08 | 3469.02 |
745 | 2017.02.27 23:00 | sell | 373 | 0.10 | 1.39411 | 1.39923 | 1.39164 | ||
746 | 2017.02.28 02:01 | close | 373 | 0.10 | 1.39562 | 1.39923 | 1.39164 | -11.13 | 3457.89 |
747 | 2017.03.09 23:00 | buy | 374 | 0.10 | 1.42909 | 1.42390 | 1.43157 | ||
748 | 2017.03.10 02:00 | close | 374 | 0.10 | 1.42869 | 1.42390 | 1.43157 | -4.38 | 3453.51 |
749 | 2017.03.21 23:02 | sell | 375 | 0.10 | 1.44443 | 1.44958 | 1.44193 | ||
750 | 2017.03.22 00:35 | close | 375 | 0.10 | 1.44332 | 1.44958 | 1.44193 | 7.92 | 3461.43 |
751 | 2017.03.27 00:01 | sell | 376 | 0.10 | 1.44765 | 1.45269 | 1.44515 | ||
752 | 2017.03.27 01:45 | close | 376 | 0.10 | 1.44632 | 1.45269 | 1.44515 | 9.18 | 3470.61 |
753 | 2017.03.30 23:10 | sell | 377 | 0.10 | 1.42545 | 1.43034 | 1.42280 | ||
754 | 2017.03.31 00:37 | close | 377 | 0.10 | 1.42433 | 1.43034 | 1.42280 | 8.00 | 3478.61 |
755 | 2017.04.24 00:04 | sell | 378 | 0.10 | 1.46946 | 1.47460 | 1.46680 | ||
756 | 2017.04.24 01:00 | t/p | 378 | 0.10 | 1.46672 | 1.47460 | 1.46680 | 19.44 | 3498.05 |
757 | 2017.05.16 23:31 | sell | 379 | 0.10 | 1.50811 | 1.51332 | 1.50563 | ||
758 | 2017.05.17 03:15 | close | 379 | 0.10 | 1.50962 | 1.51332 | 1.50563 | -11.14 | 3486.91 |
759 | 2017.06.09 00:03 | sell | 380 | 0.10 | 1.51808 | 1.52354 | 1.51558 | ||
760 | 2017.06.09 00:22 | t/p | 380 | 0.10 | 1.51554 | 1.52354 | 1.51558 | 17.98 | 3504.89 |
761 | 2017.06.13 23:51 | sell | 381 | 0.10 | 1.48500 | 1.49017 | 1.48252 | ||
762 | 2017.06.14 01:21 | close | 381 | 0.10 | 1.48424 | 1.49017 | 1.48252 | 5.38 | 3510.27 |
763 | 2017.06.21 23:36 | sell | 382 | 0.10 | 1.48818 | 1.49332 | 1.48568 | ||
764 | 2017.06.22 01:23 | close | 382 | 0.10 | 1.48814 | 1.49332 | 1.48568 | 0.84 | 3511.12 |
765 | 2017.06.27 23:36 | sell | 383 | 0.10 | 1.49526 | 1.50042 | 1.49276 | ||
766 | 2017.06.28 01:24 | close | 383 | 0.10 | 1.49511 | 1.50042 | 1.49276 | 0.95 | 3512.07 |
767 | 2017.08.14 23:12 | sell | 384 | 0.10 | 1.50043 | 1.50563 | 1.49799 | ||
768 | 2017.08.14 23:46 | close | 384 | 0.10 | 1.49915 | 1.50563 | 1.49799 | 8.81 | 3520.88 |
769 | 2017.08.22 23:00 | sell | 385 | 0.10 | 1.47787 | 1.48304 | 1.47537 | ||
770 | 2017.08.23 01:06 | close | 385 | 0.10 | 1.47782 | 1.48304 | 1.47537 | 0.22 | 3521.10 |
771 | 2017.08.24 23:41 | buy | 386 | 0.10 | 1.47707 | 1.47194 | 1.47958 | ||
772 | 2017.08.25 01:11 | close | 386 | 0.10 | 1.47751 | 1.47194 | 1.47958 | 1.73 | 3522.83 |
773 | 2017.08.29 00:47 | sell | 387 | 0.10 | 1.50033 | 1.50583 | 1.49783 | ||
774 | 2017.08.29 01:49 | close | 387 | 0.10 | 1.49916 | 1.50583 | 1.49783 | 8.01 | 3530.84 |
775 | 2017.09.01 00:59 | sell | 388 | 0.10 | 1.48846 | 1.49366 | 1.48597 | ||
776 | 2017.09.01 01:49 | close | 388 | 0.10 | 1.48731 | 1.49366 | 1.48597 | 7.87 | 3538.71 |
777 | 2017.09.14 23:20 | buy | 389 | 0.10 | 1.44977 | 1.44463 | 1.45217 | ||
778 | 2017.09.15 00:23 | close | 389 | 0.10 | 1.45099 | 1.44463 | 1.45217 | 7.41 | 3546.13 |
779 | 2017.09.19 23:36 | sell | 390 | 0.10 | 1.47380 | 1.47891 | 1.47125 | ||
780 | 2017.09.20 02:37 | close | 390 | 0.10 | 1.47427 | 1.47891 | 1.47125 | -3.57 | 3542.56 |
781 | 2017.09.25 23:01 | sell | 391 | 0.10 | 1.46700 | 1.47203 | 1.46445 | ||
782 | 2017.09.26 00:29 | close | 391 | 0.10 | 1.46558 | 1.47203 | 1.46445 | 10.19 | 3552.75 |
783 | 2017.10.10 23:01 | sell | 392 | 0.10 | 1.47864 | 1.48383 | 1.47616 | ||
784 | 2017.10.11 00:42 | close | 392 | 0.10 | 1.47824 | 1.48383 | 1.47616 | 2.76 | 3555.51 |
785 | 2017.10.19 23:38 | sell | 393 | 0.10 | 1.47933 | 1.48457 | 1.47686 | ||
786 | 2017.10.20 00:53 | close | 393 | 0.10 | 1.47898 | 1.48457 | 1.47686 | 2.40 | 3557.91 |
787 | 2017.11.16 00:48 | buy | 394 | 0.10 | 1.50284 | 1.49751 | 1.50534 | ||
788 | 2017.11.16 01:40 | close | 394 | 0.10 | 1.50425 | 1.49751 | 1.50534 | 9.75 | 3567.66 |
789 | 2017.11.20 00:58 | buy | 395 | 0.10 | 1.50359 | 1.49839 | 1.50609 | ||
790 | 2017.11.20 03:58 | close | 395 | 0.10 | 1.50179 | 1.49839 | 1.50609 | -13.59 | 3554.07 |
791 | 2017.12.14 23:07 | sell | 396 | 0.10 | 1.50548 | 1.51046 | 1.50283 | ||
792 | 2017.12.15 02:07 | close | 396 | 0.10 | 1.50587 | 1.51046 | 1.50283 | -2.99 | 3551.08 |
793 | 2017.12.19 23:01 | buy | 397 | 0.10 | 1.52362 | 1.51864 | 1.52618 | ||
794 | 2017.12.19 23:57 | close | 397 | 0.10 | 1.52483 | 1.51864 | 1.52618 | 8.30 | 3559.38 |
795 | 2018.01.11 23:23 | sell | 398 | 0.10 | 1.50957 | 1.51415 | 1.50658 | ||
796 | 2018.01.11 23:37 | close | 398 | 0.10 | 1.50770 | 1.51415 | 1.50658 | 13.10 | 3572.48 |
797 | 2018.01.15 00:59 | buy | 399 | 0.10 | 1.51824 | 1.51298 | 1.52066 | ||
798 | 2018.01.15 02:03 | close | 399 | 0.10 | 1.51975 | 1.51298 | 1.52066 | 10.49 | 3582.97 |
799 | 2018.01.22 00:01 | sell | 400 | 0.10 | 1.53057 | 1.53612 | 1.52812 | ||
800 | 2018.01.22 01:17 | close | 400 | 0.10 | 1.52904 | 1.53612 | 1.52812 | 10.63 | 3593.60 |
801 | 2018.01.24 23:57 | sell | 401 | 0.10 | 1.53118 | 1.53631 | 1.52869 | ||
802 | 2018.01.25 01:10 | close | 401 | 0.10 | 1.53047 | 1.53631 | 1.52869 | 5.71 | 3599.32 |
803 | 2018.01.31 23:38 | sell | 402 | 0.10 | 1.52877 | 1.53398 | 1.52631 | ||
804 | 2018.02.01 00:58 | close | 402 | 0.10 | 1.52769 | 1.53398 | 1.52631 | 8.41 | 3607.73 |
805 | 2018.02.12 23:50 | buy | 403 | 0.10 | 1.54669 | 1.54153 | 1.54926 | ||
806 | 2018.02.13 01:26 | close | 403 | 0.10 | 1.54712 | 1.54153 | 1.54926 | 1.66 | 3609.40 |
807 | 2018.02.27 23:14 | sell | 404 | 0.10 | 1.56234 | 1.56754 | 1.55984 | ||
808 | 2018.02.28 01:51 | close | 404 | 0.10 | 1.56223 | 1.56754 | 1.55984 | 0.65 | 3610.05 |
809 | 2018.03.01 23:59 | sell | 405 | 0.10 | 1.57454 | 1.58002 | 1.57222 | ||
810 | 2018.03.02 01:45 | close | 405 | 0.10 | 1.57432 | 1.58002 | 1.57222 | 1.45 | 3611.50 |
811 | 2018.03.05 23:41 | buy | 406 | 0.10 | 1.59981 | 1.59491 | 1.60255 | ||
812 | 2018.03.06 01:23 | close | 406 | 0.10 | 1.60087 | 1.59491 | 1.60255 | 6.24 | 3617.74 |
813 | 2018.03.06 23:22 | buy | 407 | 0.10 | 1.59776 | 1.59259 | 1.60026 | ||
814 | 2018.03.07 00:31 | close | 407 | 0.10 | 1.59845 | 1.59259 | 1.60026 | 3.55 | 3621.30 |
815 | 2018.03.07 00:38 | sell | 408 | 0.10 | 1.60098 | 1.60642 | 1.59844 | ||
816 | 2018.03.07 01:37 | s/l | 408 | 0.10 | 1.60643 | 1.60642 | 1.59844 | -40.15 | 3581.15 |
817 | 2018.03.12 23:24 | sell | 409 | 0.10 | 1.58446 | 1.58964 | 1.58196 | ||
818 | 2018.03.13 00:37 | close | 409 | 0.10 | 1.58380 | 1.58964 | 1.58196 | 4.65 | 3585.80 |
819 | 2018.03.20 23:43 | buy | 410 | 0.10 | 1.60057 | 1.59533 | 1.60302 | ||
820 | 2018.03.21 01:19 | close | 410 | 0.10 | 1.60097 | 1.59533 | 1.60302 | 1.44 | 3587.24 |
821 | 2018.03.26 23:59 | buy | 411 | 0.10 | 1.59819 | 1.59309 | 1.60069 | ||
822 | 2018.03.27 01:38 | close | 411 | 0.10 | 1.59988 | 1.59309 | 1.60069 | 10.83 | 3598.08 |
823 | 2018.05.15 00:02 | buy | 412 | 0.10 | 1.52639 | 1.52106 | 1.52884 | ||
824 | 2018.05.15 01:07 | close | 412 | 0.10 | 1.52728 | 1.52106 | 1.52884 | 5.97 | 3604.05 |
825 | 2018.05.24 23:12 | buy | 413 | 0.10 | 1.50971 | 1.50453 | 1.51223 | ||
826 | 2018.05.25 01:17 | close | 413 | 0.10 | 1.51000 | 1.50453 | 1.51223 | 0.64 | 3604.69 |
827 | 2018.06.11 00:02 | sell | 414 | 0.10 | 1.52992 | 1.53542 | 1.52742 | ||
828 | 2018.06.11 01:05 | t/p | 414 | 0.10 | 1.52736 | 1.53542 | 1.52742 | 18.12 | 3622.81 |
829 | 2018.06.19 23:19 | sell | 415 | 0.10 | 1.53918 | 1.54439 | 1.53669 | ||
830 | 2018.06.20 00:59 | close | 415 | 0.10 | 1.53889 | 1.54439 | 1.53669 | 1.96 | 3624.77 |
831 | 2018.06.21 00:00 | buy | 416 | 0.10 | 1.54055 | 1.53477 | 1.54254 | ||
832 | 2018.06.21 01:50 | close | 416 | 0.10 | 1.54065 | 1.53477 | 1.54254 | 0.23 | 3625.00 |
833 | 2018.06.21 23:27 | buy | 417 | 0.10 | 1.54379 | 1.53863 | 1.54629 | ||
834 | 2018.06.21 23:45 | close | 417 | 0.10 | 1.54527 | 1.53863 | 1.54629 | 10.27 | 3635.27 |
835 | 2018.07.02 23:10 | sell | 418 | 0.10 | 1.53456 | 1.53971 | 1.53210 | ||
836 | 2018.07.03 01:24 | close | 418 | 0.10 | 1.53445 | 1.53971 | 1.53210 | 0.65 | 3635.92 |
837 | 2018.08.14 23:57 | buy | 419 | 0.10 | 1.48148 | 1.47628 | 1.48401 | ||
838 | 2018.08.15 02:09 | close | 419 | 0.10 | 1.48158 | 1.47628 | 1.48401 | -0.74 | 3635.19 |
839 | 2018.09.11 23:02 | buy | 420 | 0.10 | 1.51912 | 1.51422 | 1.52180 | ||
840 | 2018.09.11 23:35 | s/l | 420 | 0.10 | 1.51420 | 1.51422 | 1.52180 | -36.30 | 3598.89 |
841 | 2018.09.27 00:46 | sell | 421 | 0.10 | 1.53078 | 1.53613 | 1.52828 | ||
842 | 2018.09.27 03:46 | close | 421 | 0.10 | 1.53143 | 1.53613 | 1.52828 | -5.23 | 3593.66 |
843 | 2018.11.05 00:00 | buy | 422 | 0.10 | 1.49091 | 1.48553 | 1.49341 | ||
844 | 2018.11.05 00:26 | close | 422 | 0.10 | 1.49233 | 1.48553 | 1.49341 | 9.83 | 3603.49 |
845 | 2018.11.26 23:00 | sell | 423 | 0.10 | 1.50231 | 1.50749 | 1.49981 | ||
846 | 2018.11.26 23:58 | close | 423 | 0.10 | 1.50129 | 1.50749 | 1.49981 | 6.92 | 3610.41 |
847 | 2018.12.03 00:03 | buy | 424 | 0.10 | 1.50236 | 1.49715 | 1.50486 | ||
848 | 2018.12.03 01:55 | close | 424 | 0.10 | 1.50304 | 1.49715 | 1.50486 | 4.44 | 3614.85 |
849 | 2018.12.12 23:01 | sell | 425 | 0.10 | 1.51994 | 1.52508 | 1.51734 | ||
850 | 2018.12.12 23:54 | close | 425 | 0.10 | 1.51829 | 1.52508 | 1.51734 | 11.51 | 3626.36 |
851 | 2018.12.18 23:09 | buy | 426 | 0.10 | 1.53040 | 1.52521 | 1.53290 | ||
852 | 2018.12.19 00:14 | close | 426 | 0.10 | 1.53113 | 1.52521 | 1.53290 | 3.84 | 3630.20 |
853 | 2019.01.24 23:03 | sell | 427 | 0.10 | 1.51070 | 1.51587 | 1.50822 | ||
854 | 2019.01.24 23:43 | close | 427 | 0.10 | 1.50965 | 1.51587 | 1.50822 | 7.14 | 3637.34 |
855 | 2019.02.28 23:59 | sell | 428 | 0.10 | 1.49804 | 1.50332 | 1.49553 | ||
856 | 2019.03.01 01:06 | close | 428 | 0.10 | 1.49738 | 1.50332 | 1.49553 | 4.65 | 3641.99 |
857 | 2019.03.12 23:54 | buy | 429 | 0.10 | 1.50720 | 1.50199 | 1.50965 | ||
858 | 2019.03.13 01:45 | close | 429 | 0.10 | 1.50749 | 1.50199 | 1.50965 | 0.64 | 3642.64 |
859 | 2019.07.11 23:01 | buy | 430 | 0.10 | 1.46980 | 1.46465 | 1.47230 | ||
860 | 2019.07.11 23:59 | close | 430 | 0.10 | 1.47043 | 1.46465 | 1.47230 | 4.08 | 3646.72 |
861 | 2019.09.16 00:02 | buy | 431 | 0.10 | 1.46547 | 1.46000 | 1.46797 | ||
862 | 2019.09.16 03:15 | close | 431 | 0.10 | 1.46491 | 1.46000 | 1.46797 | -4.57 | 3642.15 |
863 | 2020.01.27 00:04 | sell | 432 | 0.10 | 1.45110 | 1.45657 | 1.44860 | ||
864 | 2020.01.27 00:50 | close | 432 | 0.10 | 1.45004 | 1.45657 | 1.44860 | 7.21 | 3649.36 |