Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2007.10.10 02:05 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 926922 | Ticks modelled | 403468429 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2362.38 | Gross profit | 4363.41 | Gross loss | -2001.02 |
Profit factor | 2.18 | Expected payoff | 5.01 | ||
Absolute drawdown | 85.64 | Maximal drawdown | 263.37 (22.36%) | Relative drawdown | 22.36% (263.37) |
Total trades | 472 | Short positions (won %) | 275 (92.00%) | Long positions (won %) | 197 (89.85%) |
Profit trades (% of total) | 430 (91.10%) | Loss trades (% of total) | 42 (8.90%) | ||
Largest | profit trade | 25.76 | loss trade | -109.84 | |
Average | profit trade | 10.15 | loss trade | -47.64 | |
Maximum | consecutive wins (profit in money) | 28 (225.93) | consecutive losses (loss in money) | 2 (-214.02) | |
Maximal | consecutive profit (count of wins) | 286.33 (22) | consecutive loss (count of losses) | -214.02 (2) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.10.15 23:39 | sell | 1 | 0.10 | 166.850 | 167.955 | 166.600 | ||
2 | 2007.10.16 01:53 | close | 1 | 0.10 | 166.670 | 167.955 | 166.600 | 16.56 | 1016.56 |
3 | 2007.10.16 23:46 | sell | 2 | 0.10 | 165.550 | 166.680 | 165.300 | ||
4 | 2007.10.17 03:18 | close | 2 | 0.10 | 165.525 | 166.680 | 165.300 | 1.75 | 1018.32 |
5 | 2007.10.19 00:08 | buy | 3 | 0.10 | 165.110 | 164.000 | 165.370 | ||
6 | 2007.10.19 02:39 | close | 3 | 0.10 | 165.160 | 164.000 | 165.370 | 4.28 | 1022.60 |
7 | 2007.11.20 00:17 | buy | 4 | 0.10 | 160.900 | 159.780 | 161.150 | ||
8 | 2007.11.20 01:34 | close | 4 | 0.10 | 161.030 | 159.780 | 161.150 | 11.92 | 1034.52 |
9 | 2007.11.23 00:07 | buy | 5 | 0.10 | 160.930 | 159.825 | 161.180 | ||
10 | 2007.11.23 00:19 | close | 5 | 0.10 | 161.120 | 159.825 | 161.180 | 17.64 | 1052.16 |
11 | 2007.11.26 00:17 | sell | 6 | 0.10 | 160.750 | 161.870 | 160.500 | ||
12 | 2007.11.26 05:00 | close | 6 | 0.10 | 160.735 | 161.870 | 160.500 | 0.93 | 1053.09 |
13 | 2007.11.27 23:30 | sell | 7 | 0.10 | 161.565 | 162.670 | 161.315 | ||
14 | 2007.11.28 00:22 | t/p | 7 | 0.10 | 161.310 | 162.670 | 161.315 | 23.72 | 1076.81 |
15 | 2007.11.29 00:18 | buy | 8 | 0.10 | 163.035 | 161.930 | 163.285 | ||
16 | 2007.11.29 01:42 | close | 8 | 0.10 | 163.225 | 161.930 | 163.285 | 17.65 | 1094.46 |
17 | 2007.11.30 00:29 | sell | 9 | 0.10 | 162.145 | 163.270 | 161.895 | ||
18 | 2007.11.30 00:51 | close | 9 | 0.10 | 161.985 | 163.270 | 161.895 | 14.78 | 1109.24 |
19 | 2007.12.10 00:17 | buy | 10 | 0.10 | 163.360 | 162.230 | 163.610 | ||
20 | 2007.12.10 00:45 | t/p | 10 | 0.10 | 163.620 | 162.230 | 163.610 | 24.33 | 1133.57 |
21 | 2007.12.14 00:07 | sell | 11 | 0.10 | 164.340 | 165.480 | 164.090 | ||
22 | 2007.12.14 06:03 | close | 11 | 0.10 | 164.325 | 165.480 | 164.090 | 0.94 | 1134.51 |
23 | 2007.12.17 00:06 | buy | 12 | 0.10 | 163.350 | 162.200 | 163.600 | ||
24 | 2007.12.17 02:00 | close | 12 | 0.10 | 163.395 | 162.200 | 163.600 | 3.79 | 1138.30 |
25 | 2008.01.07 23:10 | sell | 13 | 0.10 | 160.485 | 161.605 | 160.235 | ||
26 | 2008.01.08 00:23 | close | 13 | 0.10 | 160.285 | 161.605 | 160.235 | 18.48 | 1156.78 |
27 | 2008.01.21 23:31 | buy | 14 | 0.10 | 152.950 | 151.825 | 153.180 | ||
28 | 2008.01.21 23:59 | close | 14 | 0.10 | 153.140 | 151.825 | 153.180 | 17.65 | 1174.43 |
29 | 2008.01.22 00:23 | buy | 15 | 0.10 | 152.910 | 151.795 | 153.160 | ||
30 | 2008.01.22 03:23 | close | 15 | 0.10 | 152.925 | 151.795 | 153.160 | 0.93 | 1175.36 |
31 | 2008.01.23 00:18 | sell | 16 | 0.10 | 155.970 | 157.100 | 155.720 | ||
32 | 2008.01.23 02:19 | s/l | 16 | 0.10 | 157.110 | 157.100 | 155.720 | -109.39 | 1065.97 |
33 | 2008.01.29 00:08 | sell | 17 | 0.10 | 158.180 | 159.300 | 157.930 | ||
34 | 2008.01.29 01:16 | close | 17 | 0.10 | 158.080 | 159.300 | 157.930 | 9.05 | 1075.02 |
35 | 2008.02.04 00:52 | sell | 18 | 0.10 | 157.840 | 158.980 | 157.590 | ||
36 | 2008.02.04 01:48 | close | 18 | 0.10 | 157.680 | 158.980 | 157.590 | 14.78 | 1089.80 |
37 | 2008.02.11 00:32 | sell | 19 | 0.10 | 156.255 | 157.405 | 156.005 | ||
38 | 2008.02.11 01:35 | t/p | 19 | 0.10 | 156.005 | 157.405 | 156.005 | 23.38 | 1113.18 |
39 | 2008.02.13 00:38 | buy | 20 | 0.10 | 156.370 | 155.260 | 156.620 | ||
40 | 2008.02.13 01:05 | close | 20 | 0.10 | 156.530 | 155.260 | 156.620 | 14.79 | 1127.97 |
41 | 2008.02.28 23:06 | sell | 21 | 0.10 | 160.395 | 161.505 | 160.145 | ||
42 | 2008.02.28 23:38 | close | 21 | 0.10 | 160.200 | 161.505 | 160.145 | 18.12 | 1146.09 |
43 | 2008.02.29 00:32 | buy | 22 | 0.10 | 159.945 | 158.840 | 160.195 | ||
44 | 2008.02.29 02:54 | s/l | 22 | 0.10 | 158.835 | 158.840 | 160.195 | -106.53 | 1039.56 |
45 | 2008.03.13 00:24 | buy | 23 | 0.10 | 158.020 | 156.900 | 158.270 | ||
46 | 2008.03.13 06:10 | s/l | 23 | 0.10 | 156.900 | 156.900 | 158.270 | -107.49 | 932.07 |
47 | 2008.03.25 00:55 | buy | 24 | 0.10 | 155.215 | 154.100 | 155.465 | ||
48 | 2008.03.25 02:12 | close | 24 | 0.10 | 155.360 | 154.100 | 155.465 | 13.35 | 945.42 |
49 | 2008.03.31 00:52 | buy | 25 | 0.10 | 156.370 | 155.240 | 156.620 | ||
50 | 2008.03.31 02:17 | close | 25 | 0.10 | 156.550 | 155.240 | 156.620 | 16.69 | 962.11 |
51 | 2008.04.08 23:53 | sell | 26 | 0.10 | 161.245 | 162.360 | 160.995 | ||
52 | 2008.04.09 00:35 | close | 26 | 0.10 | 161.080 | 162.360 | 160.995 | 15.12 | 977.24 |
53 | 2008.04.14 23:25 | sell | 27 | 0.10 | 159.945 | 161.050 | 159.695 | ||
54 | 2008.04.15 02:14 | close | 27 | 0.10 | 159.940 | 161.050 | 159.695 | -0.16 | 977.08 |
55 | 2008.04.15 23:20 | sell | 28 | 0.10 | 160.480 | 161.595 | 160.235 | ||
56 | 2008.04.16 05:40 | close | 28 | 0.10 | 160.470 | 161.595 | 160.235 | 0.32 | 977.40 |
57 | 2008.04.17 23:30 | sell | 29 | 0.10 | 163.145 | 164.270 | 162.895 | ||
58 | 2008.04.17 23:46 | close | 29 | 0.10 | 162.995 | 164.270 | 162.895 | 13.82 | 991.22 |
59 | 2008.05.01 23:26 | sell | 30 | 0.10 | 161.570 | 162.680 | 161.320 | ||
60 | 2008.05.02 02:08 | close | 30 | 0.10 | 161.495 | 162.680 | 161.320 | 6.53 | 997.76 |
61 | 2008.05.08 23:08 | buy | 31 | 0.10 | 159.850 | 158.730 | 160.100 | ||
62 | 2008.05.09 01:12 | close | 31 | 0.10 | 159.955 | 158.730 | 160.100 | 9.18 | 1006.93 |
63 | 2008.05.14 00:34 | buy | 32 | 0.10 | 161.970 | 160.845 | 162.220 | ||
64 | 2008.05.14 02:51 | close | 32 | 0.10 | 162.000 | 160.845 | 162.220 | 2.37 | 1009.30 |
65 | 2008.05.20 23:49 | buy | 33 | 0.10 | 162.220 | 161.105 | 162.470 | ||
66 | 2008.05.21 02:54 | close | 33 | 0.10 | 162.240 | 161.105 | 162.470 | 1.06 | 1010.36 |
67 | 2008.06.10 23:52 | sell | 34 | 0.10 | 166.160 | 167.275 | 165.915 | ||
68 | 2008.06.11 00:42 | close | 34 | 0.10 | 166.030 | 167.275 | 165.915 | 11.79 | 1022.15 |
69 | 2008.06.12 23:40 | sell | 35 | 0.10 | 166.600 | 167.700 | 166.345 | ||
70 | 2008.06.13 03:25 | close | 35 | 0.10 | 166.560 | 167.700 | 166.345 | 3.19 | 1025.35 |
71 | 2008.06.30 23:37 | sell | 36 | 0.10 | 167.305 | 168.420 | 167.055 | ||
72 | 2008.06.30 23:45 | close | 36 | 0.10 | 167.130 | 168.420 | 167.055 | 16.21 | 1041.56 |
73 | 2008.07.08 23:44 | sell | 37 | 0.10 | 168.425 | 169.545 | 168.175 | ||
74 | 2008.07.09 01:11 | close | 37 | 0.10 | 168.305 | 169.545 | 168.175 | 10.83 | 1052.39 |
75 | 2008.07.25 00:12 | sell | 38 | 0.10 | 168.375 | 169.500 | 168.125 | ||
76 | 2008.07.25 02:35 | close | 38 | 0.10 | 168.325 | 169.500 | 168.125 | 4.28 | 1056.67 |
77 | 2008.09.29 00:11 | buy | 39 | 0.10 | 154.370 | 153.220 | 154.620 | ||
78 | 2008.09.29 01:13 | t/p | 39 | 0.10 | 154.625 | 153.220 | 154.620 | 23.85 | 1080.52 |
79 | 2008.10.01 00:42 | sell | 40 | 0.10 | 149.820 | 150.965 | 149.570 | ||
80 | 2008.10.01 00:54 | close | 40 | 0.10 | 149.660 | 150.965 | 149.570 | 14.78 | 1095.30 |
81 | 2008.12.22 23:27 | sell | 41 | 0.10 | 125.765 | 126.900 | 125.515 | ||
82 | 2008.12.23 00:55 | close | 41 | 0.10 | 125.695 | 126.900 | 125.515 | 6.05 | 1101.35 |
83 | 2009.01.19 23:36 | buy | 42 | 0.10 | 118.710 | 117.575 | 118.960 | ||
84 | 2009.01.20 01:47 | close | 42 | 0.10 | 118.730 | 117.575 | 118.960 | 1.06 | 1102.41 |
85 | 2009.02.02 00:40 | buy | 43 | 0.10 | 114.735 | 113.620 | 114.985 | ||
86 | 2009.02.02 09:46 | close | 43 | 0.10 | 113.760 | 113.620 | 114.985 | -93.62 | 1008.79 |
87 | 2009.02.03 00:01 | buy | 44 | 0.10 | 114.800 | 113.665 | 115.050 | ||
88 | 2009.02.03 02:35 | close | 44 | 0.10 | 114.820 | 113.665 | 115.050 | 1.41 | 1010.20 |
89 | 2009.02.05 00:52 | buy | 45 | 0.10 | 114.650 | 113.530 | 114.900 | ||
90 | 2009.02.05 01:34 | close | 45 | 0.10 | 114.895 | 113.530 | 114.900 | 22.90 | 1033.10 |
91 | 2009.02.09 00:57 | sell | 46 | 0.10 | 119.525 | 120.665 | 119.275 | ||
92 | 2009.02.09 02:27 | t/p | 46 | 0.10 | 119.275 | 120.665 | 119.275 | 23.38 | 1056.48 |
93 | 2009.02.10 00:34 | buy | 47 | 0.10 | 118.810 | 117.695 | 119.060 | ||
94 | 2009.02.10 01:23 | close | 47 | 0.10 | 118.975 | 117.695 | 119.060 | 15.26 | 1071.74 |
95 | 2009.02.23 00:26 | sell | 48 | 0.10 | 119.955 | 121.090 | 119.705 | ||
96 | 2009.02.23 01:05 | t/p | 48 | 0.10 | 119.705 | 121.090 | 119.705 | 23.38 | 1095.12 |
97 | 2009.04.02 23:08 | buy | 49 | 0.10 | 133.730 | 132.595 | 133.980 | ||
98 | 2009.04.02 23:32 | close | 49 | 0.10 | 133.905 | 132.595 | 133.980 | 16.22 | 1111.34 |
99 | 2009.04.03 00:27 | sell | 50 | 0.10 | 134.075 | 135.185 | 133.825 | ||
100 | 2009.04.03 01:10 | close | 50 | 0.10 | 133.940 | 135.185 | 133.825 | 12.39 | 1123.73 |
101 | 2009.04.08 00:23 | sell | 51 | 0.10 | 133.350 | 134.490 | 133.135 | ||
102 | 2009.04.08 03:04 | close | 51 | 0.10 | 133.335 | 134.490 | 133.135 | 0.93 | 1124.66 |
103 | 2009.04.14 23:32 | buy | 52 | 0.10 | 131.150 | 130.025 | 131.400 | ||
104 | 2009.04.15 01:32 | close | 52 | 0.10 | 131.185 | 130.025 | 131.400 | 2.49 | 1127.15 |
105 | 2009.04.27 00:02 | buy | 53 | 0.10 | 128.255 | 127.110 | 128.505 | ||
106 | 2009.04.27 06:55 | s/l | 53 | 0.10 | 127.110 | 127.110 | 128.505 | -109.84 | 1017.31 |
107 | 2009.04.28 00:31 | buy | 54 | 0.10 | 125.750 | 124.640 | 126.000 | ||
108 | 2009.04.28 04:04 | close | 54 | 0.10 | 125.760 | 124.640 | 126.000 | 0.46 | 1017.77 |
109 | 2009.05.05 00:50 | sell | 55 | 0.10 | 132.710 | 133.835 | 132.460 | ||
110 | 2009.05.05 02:30 | close | 55 | 0.10 | 132.600 | 133.835 | 132.460 | 10.01 | 1027.78 |
111 | 2009.05.08 00:03 | sell | 56 | 0.10 | 132.805 | 133.955 | 132.555 | ||
112 | 2009.05.08 01:42 | close | 56 | 0.10 | 132.665 | 133.955 | 132.555 | 12.87 | 1040.65 |
113 | 2009.05.18 00:01 | buy | 57 | 0.10 | 127.960 | 126.810 | 128.210 | ||
114 | 2009.05.18 01:53 | close | 57 | 0.10 | 128.130 | 126.810 | 128.210 | 15.73 | 1056.38 |
115 | 2009.05.22 00:04 | sell | 58 | 0.10 | 131.220 | 132.350 | 130.970 | ||
116 | 2009.05.22 01:03 | close | 58 | 0.10 | 131.090 | 132.350 | 130.970 | 11.92 | 1068.30 |
117 | 2009.06.02 00:50 | buy | 59 | 0.10 | 136.575 | 135.440 | 136.825 | ||
118 | 2009.06.02 01:43 | close | 59 | 0.10 | 136.750 | 135.440 | 136.825 | 16.21 | 1084.51 |
119 | 2009.06.11 23:00 | buy | 60 | 0.10 | 137.655 | 136.540 | 137.905 | ||
120 | 2009.06.12 00:59 | close | 60 | 0.10 | 137.745 | 136.540 | 137.905 | 7.75 | 1092.25 |
121 | 2009.07.03 00:25 | buy | 61 | 0.10 | 133.995 | 132.870 | 134.245 | ||
122 | 2009.07.03 04:50 | close | 61 | 0.10 | 134.010 | 132.870 | 134.245 | 0.93 | 1093.18 |
123 | 2009.07.06 00:37 | buy | 62 | 0.10 | 133.995 | 132.880 | 134.245 | ||
124 | 2009.07.06 09:42 | close | 62 | 0.10 | 132.985 | 132.880 | 134.245 | -96.95 | 996.23 |
125 | 2009.07.08 00:58 | buy | 63 | 0.10 | 131.880 | 130.770 | 132.130 | ||
126 | 2009.07.08 01:40 | close | 63 | 0.10 | 132.010 | 130.770 | 132.130 | 11.92 | 1008.15 |
127 | 2009.08.10 23:14 | sell | 64 | 0.10 | 137.410 | 138.525 | 137.160 | ||
128 | 2009.08.11 01:08 | close | 64 | 0.10 | 137.260 | 138.525 | 137.160 | 13.70 | 1021.86 |
129 | 2009.08.17 23:58 | sell | 65 | 0.10 | 133.095 | 134.225 | 132.845 | ||
130 | 2009.08.18 00:35 | close | 65 | 0.10 | 133.005 | 134.225 | 132.845 | 7.97 | 1029.83 |
131 | 2009.08.27 00:00 | sell | 66 | 0.10 | 134.375 | 135.510 | 134.125 | ||
132 | 2009.08.27 00:40 | close | 66 | 0.10 | 134.225 | 135.510 | 134.125 | 13.82 | 1043.65 |
133 | 2009.08.31 23:08 | sell | 67 | 0.10 | 133.450 | 134.565 | 133.200 | ||
134 | 2009.09.01 00:22 | close | 67 | 0.10 | 133.345 | 134.565 | 133.200 | 9.40 | 1053.05 |
135 | 2009.09.07 00:04 | buy | 68 | 0.10 | 132.895 | 131.760 | 133.145 | ||
136 | 2009.09.07 00:26 | close | 68 | 0.10 | 133.050 | 131.760 | 133.145 | 14.30 | 1067.35 |
137 | 2009.09.14 23:12 | sell | 69 | 0.10 | 133.050 | 134.175 | 132.800 | ||
138 | 2009.09.15 01:02 | close | 69 | 0.10 | 132.950 | 134.175 | 132.800 | 8.92 | 1076.28 |
139 | 2009.09.22 00:07 | buy | 70 | 0.10 | 134.925 | 133.800 | 135.175 | ||
140 | 2009.09.22 00:44 | close | 70 | 0.10 | 135.135 | 133.800 | 135.175 | 19.56 | 1095.84 |
141 | 2009.10.02 00:44 | buy | 71 | 0.10 | 130.180 | 129.045 | 130.430 | ||
142 | 2009.10.02 08:51 | close | 71 | 0.10 | 130.195 | 129.045 | 130.430 | 0.93 | 1096.77 |
143 | 2009.10.05 00:05 | buy | 72 | 0.10 | 130.555 | 129.405 | 130.805 | ||
144 | 2009.10.05 01:12 | close | 72 | 0.10 | 130.715 | 129.405 | 130.805 | 14.78 | 1111.55 |
145 | 2009.10.13 23:59 | sell | 73 | 0.10 | 133.265 | 134.400 | 133.030 | ||
146 | 2009.10.14 03:43 | close | 73 | 0.10 | 133.250 | 134.400 | 133.030 | 0.80 | 1112.35 |
147 | 2009.10.15 00:08 | sell | 74 | 0.10 | 133.515 | 134.640 | 133.265 | ||
148 | 2009.10.15 01:01 | close | 74 | 0.10 | 133.425 | 134.640 | 133.265 | 8.10 | 1120.45 |
149 | 2009.10.20 00:45 | sell | 75 | 0.10 | 135.715 | 136.845 | 135.465 | ||
150 | 2009.10.20 03:05 | close | 75 | 0.10 | 135.625 | 136.845 | 135.465 | 8.10 | 1128.55 |
151 | 2009.10.20 23:59 | sell | 76 | 0.10 | 135.670 | 136.815 | 135.420 | ||
152 | 2009.10.21 00:24 | close | 76 | 0.10 | 135.465 | 136.815 | 135.420 | 18.95 | 1147.50 |
153 | 2009.10.29 00:18 | buy | 77 | 0.10 | 133.315 | 132.165 | 133.565 | ||
154 | 2009.10.29 00:54 | close | 77 | 0.10 | 133.495 | 132.165 | 133.565 | 16.69 | 1164.19 |
155 | 2009.10.29 23:52 | buy | 78 | 0.10 | 135.600 | 134.470 | 135.840 | ||
156 | 2009.10.30 00:52 | close | 78 | 0.10 | 135.725 | 134.470 | 135.840 | 11.08 | 1175.27 |
157 | 2009.11.02 00:00 | buy | 79 | 0.10 | 132.030 | 130.880 | 132.280 | ||
158 | 2009.11.02 01:01 | t/p | 79 | 0.10 | 132.280 | 130.880 | 132.280 | 23.37 | 1198.64 |
159 | 2009.11.03 00:59 | sell | 80 | 0.10 | 133.530 | 134.655 | 133.285 | ||
160 | 2009.11.03 05:28 | close | 80 | 0.10 | 133.500 | 134.655 | 133.285 | 2.36 | 1201.00 |
161 | 2009.11.09 00:00 | sell | 81 | 0.10 | 133.950 | 135.100 | 133.700 | ||
162 | 2009.11.09 00:08 | t/p | 81 | 0.10 | 133.695 | 135.100 | 133.700 | 23.85 | 1224.85 |
163 | 2009.11.13 00:30 | buy | 82 | 0.10 | 133.945 | 132.830 | 134.190 | ||
164 | 2009.11.13 00:48 | t/p | 82 | 0.10 | 134.190 | 132.830 | 134.190 | 22.89 | 1247.74 |
165 | 2009.11.23 00:20 | buy | 83 | 0.10 | 131.895 | 130.780 | 132.145 | ||
166 | 2009.11.23 01:16 | close | 83 | 0.10 | 132.115 | 130.780 | 132.145 | 20.51 | 1268.25 |
167 | 2009.11.26 23:00 | sell | 84 | 0.10 | 130.015 | 131.130 | 129.765 | ||
168 | 2009.11.26 23:19 | close | 84 | 0.10 | 129.860 | 131.130 | 129.765 | 14.31 | 1282.56 |
169 | 2009.11.27 00:43 | buy | 85 | 0.10 | 129.585 | 128.465 | 129.835 | ||
170 | 2009.11.27 01:25 | s/l | 85 | 0.10 | 128.460 | 128.465 | 129.835 | -107.95 | 1174.61 |
171 | 2009.11.30 00:01 | sell | 86 | 0.10 | 130.165 | 131.315 | 129.915 | ||
172 | 2009.11.30 00:22 | t/p | 86 | 0.10 | 129.910 | 131.315 | 129.915 | 23.86 | 1198.47 |
173 | 2009.12.03 00:55 | sell | 87 | 0.10 | 131.845 | 132.965 | 131.595 | ||
174 | 2009.12.03 11:00 | close | 87 | 0.10 | 132.770 | 132.965 | 131.595 | -88.84 | 1109.63 |
175 | 2009.12.03 23:43 | buy | 88 | 0.10 | 132.835 | 131.720 | 133.085 | ||
176 | 2009.12.04 00:32 | close | 88 | 0.10 | 133.030 | 131.720 | 133.085 | 17.78 | 1127.41 |
177 | 2009.12.08 00:13 | buy | 89 | 0.10 | 132.525 | 131.400 | 132.775 | ||
178 | 2009.12.08 01:59 | close | 89 | 0.10 | 132.570 | 131.400 | 132.775 | 3.80 | 1131.21 |
179 | 2009.12.09 00:11 | sell | 90 | 0.10 | 130.065 | 131.190 | 129.815 | ||
180 | 2009.12.09 00:50 | close | 90 | 0.10 | 129.950 | 131.190 | 129.815 | 10.49 | 1141.70 |
181 | 2009.12.10 23:47 | sell | 91 | 0.10 | 130.025 | 131.150 | 129.780 | ||
182 | 2009.12.11 01:30 | close | 91 | 0.10 | 129.975 | 131.150 | 129.780 | 4.14 | 1145.84 |
183 | 2009.12.14 00:00 | buy | 92 | 0.10 | 130.130 | 128.980 | 130.380 | ||
184 | 2009.12.14 00:43 | t/p | 92 | 0.10 | 130.385 | 128.980 | 130.380 | 23.86 | 1169.70 |
185 | 2009.12.21 00:00 | buy | 93 | 0.10 | 129.230 | 128.080 | 129.480 | ||
186 | 2009.12.21 00:09 | t/p | 93 | 0.10 | 129.505 | 128.080 | 129.480 | 25.76 | 1195.46 |
187 | 2010.01.08 00:04 | sell | 94 | 0.10 | 133.715 | 134.810 | 133.455 | ||
188 | 2010.01.08 02:51 | close | 94 | 0.10 | 133.700 | 134.810 | 133.455 | 0.93 | 1196.39 |
189 | 2010.01.13 00:55 | sell | 95 | 0.10 | 132.010 | 133.130 | 131.760 | ||
190 | 2010.01.13 01:40 | close | 95 | 0.10 | 131.885 | 133.130 | 131.760 | 11.44 | 1207.83 |
191 | 2010.01.14 00:41 | buy | 96 | 0.10 | 132.420 | 131.280 | 132.670 | ||
192 | 2010.01.14 01:05 | close | 96 | 0.10 | 132.590 | 131.280 | 132.670 | 15.74 | 1223.57 |
193 | 2010.01.14 23:15 | sell | 97 | 0.10 | 132.130 | 133.265 | 131.880 | ||
194 | 2010.01.15 02:55 | close | 97 | 0.10 | 132.115 | 133.265 | 131.880 | 0.80 | 1224.37 |
195 | 2010.01.22 00:44 | buy | 98 | 0.10 | 127.245 | 126.125 | 127.480 | ||
196 | 2010.01.22 01:00 | close | 98 | 0.10 | 127.355 | 126.125 | 127.480 | 10.01 | 1234.38 |
197 | 2010.01.25 00:00 | sell | 99 | 0.10 | 127.745 | 128.895 | 127.495 | ||
198 | 2010.01.25 00:06 | t/p | 99 | 0.10 | 127.495 | 128.895 | 127.495 | 23.38 | 1257.76 |
199 | 2010.02.01 00:00 | buy | 100 | 0.10 | 124.650 | 123.500 | 124.900 | ||
200 | 2010.02.01 00:03 | t/p | 100 | 0.10 | 124.885 | 123.500 | 124.900 | 21.95 | 1279.71 |
201 | 2010.02.08 23:09 | buy | 101 | 0.10 | 121.935 | 120.820 | 122.185 | ||
202 | 2010.02.09 02:06 | close | 101 | 0.10 | 121.955 | 120.820 | 122.185 | 1.06 | 1280.77 |
203 | 2010.02.09 23:54 | sell | 102 | 0.10 | 123.720 | 124.840 | 123.470 | ||
204 | 2010.02.10 02:02 | close | 102 | 0.10 | 123.705 | 124.840 | 123.470 | 0.81 | 1281.58 |
205 | 2010.02.17 00:16 | sell | 103 | 0.10 | 124.220 | 125.340 | 123.970 | ||
206 | 2010.02.17 00:43 | close | 103 | 0.10 | 124.110 | 125.340 | 123.970 | 10.00 | 1291.58 |
207 | 2010.02.18 23:35 | sell | 104 | 0.10 | 124.365 | 125.480 | 124.115 | ||
208 | 2010.02.18 23:35 | close | 104 | 0.10 | 124.205 | 125.480 | 124.115 | 14.78 | 1306.36 |
209 | 2010.02.18 23:36 | buy | 105 | 0.10 | 124.005 | 122.900 | 124.255 | ||
210 | 2010.02.18 23:37 | close | 105 | 0.10 | 124.180 | 122.900 | 124.255 | 16.22 | 1322.58 |
211 | 2010.02.19 00:58 | buy | 106 | 0.10 | 124.100 | 122.980 | 124.350 | ||
212 | 2010.02.19 10:00 | close | 106 | 0.10 | 123.910 | 122.980 | 124.350 | -18.65 | 1303.93 |
213 | 2010.03.01 00:10 | sell | 107 | 0.10 | 121.375 | 122.505 | 121.125 | ||
214 | 2010.03.01 01:01 | close | 107 | 0.10 | 121.160 | 122.505 | 121.125 | 20.03 | 1323.96 |
215 | 2010.03.02 00:52 | sell | 108 | 0.10 | 120.980 | 122.110 | 120.730 | ||
216 | 2010.03.02 02:50 | close | 108 | 0.10 | 120.900 | 122.110 | 120.730 | 7.14 | 1331.10 |
217 | 2010.03.02 23:49 | sell | 109 | 0.10 | 120.910 | 122.030 | 120.660 | ||
218 | 2010.03.03 01:22 | close | 109 | 0.10 | 120.775 | 122.030 | 120.660 | 12.27 | 1343.38 |
219 | 2010.03.15 23:48 | sell | 110 | 0.10 | 123.830 | 124.945 | 123.580 | ||
220 | 2010.03.16 00:45 | close | 110 | 0.10 | 123.710 | 124.945 | 123.580 | 10.83 | 1354.21 |
221 | 2010.03.29 00:00 | sell | 111 | 0.10 | 124.535 | 125.680 | 124.285 | ||
222 | 2010.03.29 01:55 | t/p | 111 | 0.10 | 124.290 | 125.680 | 124.285 | 22.90 | 1377.11 |
223 | 2010.04.05 00:02 | sell | 112 | 0.10 | 127.800 | 128.935 | 127.550 | ||
224 | 2010.04.05 01:05 | close | 112 | 0.10 | 127.645 | 128.935 | 127.550 | 14.31 | 1391.42 |
225 | 2010.04.08 00:38 | buy | 113 | 0.10 | 124.425 | 123.305 | 124.675 | ||
226 | 2010.04.08 01:25 | close | 113 | 0.10 | 124.560 | 123.305 | 124.675 | 12.40 | 1403.82 |
227 | 2010.04.12 00:01 | sell | 114 | 0.10 | 126.970 | 128.120 | 126.720 | ||
228 | 2010.04.12 01:02 | t/p | 114 | 0.10 | 126.715 | 128.120 | 126.720 | 23.86 | 1427.68 |
229 | 2010.04.13 23:35 | sell | 115 | 0.10 | 126.850 | 127.970 | 126.600 | ||
230 | 2010.04.14 09:00 | close | 115 | 0.10 | 127.415 | 127.970 | 126.600 | -54.59 | 1373.09 |
231 | 2010.04.19 00:00 | buy | 116 | 0.10 | 123.760 | 122.620 | 124.010 | ||
232 | 2010.04.19 00:32 | t/p | 116 | 0.10 | 124.015 | 122.620 | 124.010 | 23.86 | 1396.95 |
233 | 2010.04.26 23:03 | sell | 117 | 0.10 | 125.695 | 126.815 | 125.445 | ||
234 | 2010.04.27 03:04 | close | 117 | 0.10 | 125.680 | 126.815 | 125.445 | 0.80 | 1397.76 |
235 | 2010.05.03 23:39 | buy | 118 | 0.10 | 124.665 | 123.550 | 124.915 | ||
236 | 2010.05.04 01:20 | close | 118 | 0.10 | 124.815 | 123.550 | 124.915 | 13.47 | 1411.22 |
237 | 2010.05.11 00:41 | sell | 119 | 0.10 | 119.330 | 120.460 | 119.080 | ||
238 | 2010.05.11 01:47 | close | 119 | 0.10 | 119.235 | 120.460 | 119.080 | 8.57 | 1419.79 |
239 | 2010.05.13 00:50 | sell | 120 | 0.10 | 117.845 | 118.980 | 117.595 | ||
240 | 2010.05.13 01:18 | close | 120 | 0.10 | 117.670 | 118.980 | 117.595 | 16.21 | 1436.00 |
241 | 2010.05.17 00:02 | buy | 121 | 0.10 | 113.945 | 112.750 | 114.150 | ||
242 | 2010.05.17 01:12 | t/p | 121 | 0.10 | 114.145 | 112.750 | 114.150 | 18.60 | 1454.60 |
243 | 2010.05.24 23:02 | buy | 122 | 0.10 | 111.805 | 110.685 | 112.055 | ||
244 | 2010.05.25 04:00 | s/l | 122 | 0.10 | 110.685 | 110.685 | 112.055 | -107.80 | 1346.80 |
245 | 2010.05.31 23:16 | sell | 123 | 0.10 | 112.280 | 113.425 | 112.025 | ||
246 | 2010.06.01 01:30 | close | 123 | 0.10 | 112.155 | 113.425 | 112.025 | 11.31 | 1358.11 |
247 | 2010.06.03 00:05 | sell | 124 | 0.10 | 112.920 | 114.065 | 112.670 | ||
248 | 2010.06.03 01:28 | close | 124 | 0.10 | 112.855 | 114.065 | 112.670 | 5.71 | 1363.82 |
249 | 2010.06.04 00:51 | buy | 125 | 0.10 | 112.590 | 111.440 | 112.815 | ||
250 | 2010.06.04 01:27 | close | 125 | 0.10 | 112.700 | 111.440 | 112.815 | 10.01 | 1373.83 |
251 | 2010.06.16 00:09 | buy | 126 | 0.10 | 112.675 | 111.545 | 112.925 | ||
252 | 2010.06.16 00:18 | close | 126 | 0.10 | 112.790 | 111.545 | 112.925 | 10.48 | 1384.31 |
253 | 2010.06.21 00:13 | sell | 127 | 0.10 | 112.625 | 113.775 | 112.375 | ||
254 | 2010.06.21 01:09 | t/p | 127 | 0.10 | 112.365 | 113.775 | 112.375 | 24.32 | 1408.63 |
255 | 2010.06.30 00:22 | buy | 128 | 0.10 | 107.845 | 106.740 | 108.095 | ||
256 | 2010.06.30 01:43 | close | 128 | 0.10 | 107.945 | 106.740 | 108.095 | 9.05 | 1417.68 |
257 | 2010.07.08 23:01 | sell | 129 | 0.10 | 112.230 | 113.350 | 111.980 | ||
258 | 2010.07.09 03:25 | close | 129 | 0.10 | 112.215 | 113.350 | 111.980 | 0.80 | 1418.49 |
259 | 2010.07.13 23:15 | sell | 130 | 0.10 | 112.585 | 113.700 | 112.335 | ||
260 | 2010.07.14 10:15 | close | 130 | 0.10 | 112.905 | 113.700 | 112.335 | -31.19 | 1387.30 |
261 | 2010.07.15 00:09 | sell | 131 | 0.10 | 112.750 | 113.895 | 112.525 | ||
262 | 2010.07.15 01:05 | t/p | 131 | 0.10 | 112.520 | 113.895 | 112.525 | 21.47 | 1408.77 |
263 | 2010.07.22 00:48 | buy | 132 | 0.10 | 110.850 | 109.730 | 111.100 | ||
264 | 2010.07.22 01:33 | close | 132 | 0.10 | 111.015 | 109.730 | 111.100 | 15.25 | 1424.02 |
265 | 2010.07.27 23:01 | sell | 133 | 0.10 | 114.365 | 115.475 | 114.115 | ||
266 | 2010.07.28 00:36 | close | 133 | 0.10 | 114.210 | 115.475 | 114.115 | 14.18 | 1438.20 |
267 | 2010.08.05 23:00 | sell | 134 | 0.10 | 113.235 | 114.345 | 112.985 | ||
268 | 2010.08.06 00:34 | close | 134 | 0.10 | 113.150 | 114.345 | 112.985 | 7.49 | 1445.70 |
269 | 2010.08.12 00:07 | buy | 135 | 0.10 | 109.665 | 108.530 | 109.915 | ||
270 | 2010.08.12 03:51 | close | 135 | 0.10 | 109.685 | 108.530 | 109.915 | 1.41 | 1447.11 |
271 | 2010.08.24 00:09 | buy | 136 | 0.10 | 107.720 | 106.615 | 107.970 | ||
272 | 2010.08.24 08:30 | close | 136 | 0.10 | 107.380 | 106.615 | 107.970 | -32.97 | 1414.14 |
273 | 2010.08.24 23:08 | buy | 137 | 0.10 | 106.630 | 105.520 | 106.880 | ||
274 | 2010.08.25 03:36 | close | 137 | 0.10 | 106.645 | 105.520 | 106.880 | 0.58 | 1414.71 |
275 | 2010.08.30 00:02 | sell | 138 | 0.10 | 108.890 | 110.040 | 108.640 | ||
276 | 2010.08.30 05:45 | close | 138 | 0.10 | 109.515 | 110.040 | 108.640 | -60.20 | 1354.51 |
277 | 2010.09.16 23:10 | sell | 139 | 0.10 | 112.355 | 113.470 | 112.110 | ||
278 | 2010.09.16 23:52 | close | 139 | 0.10 | 112.225 | 113.470 | 112.110 | 11.92 | 1366.43 |
279 | 2010.09.27 23:39 | buy | 140 | 0.10 | 113.285 | 112.170 | 113.535 | ||
280 | 2010.09.28 03:16 | close | 140 | 0.10 | 113.300 | 112.170 | 113.535 | 0.58 | 1367.01 |
281 | 2010.09.30 23:20 | sell | 141 | 0.10 | 113.920 | 115.035 | 113.670 | ||
282 | 2010.10.01 00:39 | close | 141 | 0.10 | 113.785 | 115.035 | 113.670 | 12.27 | 1379.28 |
283 | 2010.10.05 23:16 | buy | 142 | 0.10 | 115.055 | 113.940 | 115.295 | ||
284 | 2010.10.06 00:57 | close | 142 | 0.10 | 115.165 | 113.940 | 115.295 | 9.66 | 1388.94 |
285 | 2010.10.18 23:47 | buy | 143 | 0.10 | 113.340 | 112.220 | 113.590 | ||
286 | 2010.10.19 02:36 | close | 143 | 0.10 | 113.360 | 112.220 | 113.590 | 1.06 | 1390.00 |
287 | 2010.10.20 00:56 | sell | 144 | 0.10 | 112.140 | 113.260 | 111.890 | ||
288 | 2010.10.20 01:57 | close | 144 | 0.10 | 112.040 | 113.260 | 111.890 | 9.05 | 1399.05 |
289 | 2010.10.26 00:52 | buy | 145 | 0.10 | 112.770 | 111.643 | 113.020 | ||
290 | 2010.10.26 06:54 | close | 145 | 0.10 | 112.785 | 111.643 | 113.020 | 0.93 | 1399.98 |
291 | 2010.11.04 23:13 | sell | 146 | 0.10 | 114.758 | 115.871 | 114.508 | ||
292 | 2010.11.05 00:16 | close | 146 | 0.10 | 114.636 | 115.871 | 114.508 | 11.02 | 1411.00 |
293 | 2010.11.09 00:33 | buy | 147 | 0.10 | 112.897 | 111.779 | 113.147 | ||
294 | 2010.11.09 01:31 | close | 147 | 0.10 | 112.998 | 111.779 | 113.147 | 9.15 | 1420.15 |
295 | 2010.11.11 00:27 | buy | 148 | 0.10 | 113.209 | 112.087 | 113.459 | ||
296 | 2010.11.11 01:45 | close | 148 | 0.10 | 113.283 | 112.087 | 113.459 | 6.57 | 1426.72 |
297 | 2010.11.22 00:26 | sell | 149 | 0.10 | 114.559 | 115.679 | 114.309 | ||
298 | 2010.11.22 09:26 | close | 149 | 0.10 | 114.939 | 115.679 | 114.309 | -36.80 | 1389.92 |
299 | 2010.11.29 00:30 | sell | 150 | 0.10 | 111.697 | 112.843 | 111.447 | ||
300 | 2010.11.29 01:57 | close | 150 | 0.10 | 111.472 | 112.843 | 111.447 | 20.99 | 1410.91 |
301 | 2010.11.30 23:02 | buy | 151 | 0.10 | 108.609 | 107.485 | 108.859 | ||
302 | 2010.12.01 01:20 | close | 151 | 0.10 | 108.677 | 107.485 | 108.859 | 5.65 | 1416.56 |
303 | 2010.12.07 23:48 | buy | 152 | 0.10 | 110.671 | 109.553 | 110.921 | ||
304 | 2010.12.08 02:09 | close | 152 | 0.10 | 110.759 | 109.553 | 110.921 | 7.55 | 1424.10 |
305 | 2011.01.24 00:31 | sell | 153 | 0.10 | 112.632 | 113.755 | 112.382 | ||
306 | 2011.01.24 01:01 | close | 153 | 0.10 | 112.469 | 113.755 | 112.382 | 15.07 | 1439.17 |
307 | 2011.02.07 00:00 | buy | 154 | 0.10 | 111.495 | 110.349 | 111.745 | ||
308 | 2011.02.07 01:03 | close | 154 | 0.10 | 111.670 | 110.349 | 111.745 | 16.21 | 1455.38 |
309 | 2011.02.22 00:10 | sell | 155 | 0.10 | 114.039 | 115.189 | 113.789 | ||
310 | 2011.02.22 00:46 | t/p | 155 | 0.10 | 113.786 | 115.189 | 113.789 | 23.66 | 1479.04 |
311 | 2011.03.03 23:40 | sell | 156 | 0.10 | 115.151 | 116.274 | 114.902 | ||
312 | 2011.03.04 01:08 | close | 156 | 0.10 | 115.028 | 116.274 | 114.902 | 11.12 | 1490.17 |
313 | 2011.03.28 00:30 | buy | 157 | 0.10 | 114.281 | 113.166 | 114.531 | ||
314 | 2011.03.28 02:43 | close | 157 | 0.10 | 114.409 | 113.166 | 114.531 | 11.73 | 1501.90 |
315 | 2011.04.06 00:55 | sell | 158 | 0.10 | 121.079 | 122.205 | 120.829 | ||
316 | 2011.04.06 02:46 | close | 158 | 0.10 | 120.884 | 122.205 | 120.829 | 18.12 | 1520.02 |
317 | 2011.04.07 23:22 | sell | 159 | 0.10 | 121.557 | 122.677 | 121.307 | ||
318 | 2011.04.08 00:03 | close | 159 | 0.10 | 121.471 | 122.677 | 121.307 | 7.58 | 1527.60 |
319 | 2011.04.12 23:13 | buy | 160 | 0.10 | 121.037 | 119.918 | 121.287 | ||
320 | 2011.04.13 01:19 | close | 160 | 0.10 | 121.144 | 119.918 | 121.287 | 9.37 | 1536.97 |
321 | 2011.04.19 00:52 | buy | 161 | 0.10 | 117.251 | 116.133 | 117.502 | ||
322 | 2011.04.19 01:00 | t/p | 161 | 0.10 | 117.508 | 116.133 | 117.502 | 24.04 | 1561.01 |
323 | 2011.04.19 23:31 | sell | 162 | 0.10 | 118.393 | 119.514 | 118.143 | ||
324 | 2011.04.20 01:07 | close | 162 | 0.10 | 118.305 | 119.514 | 118.143 | 7.77 | 1568.78 |
325 | 2011.05.09 00:01 | sell | 163 | 0.10 | 115.847 | 116.983 | 115.600 | ||
326 | 2011.05.09 02:20 | close | 163 | 0.10 | 116.031 | 116.983 | 115.600 | -18.07 | 1550.71 |
327 | 2011.05.12 00:39 | sell | 164 | 0.10 | 115.228 | 116.356 | 114.977 | ||
328 | 2011.05.12 02:20 | close | 164 | 0.10 | 115.102 | 116.356 | 114.977 | 11.53 | 1562.24 |
329 | 2011.06.02 23:00 | sell | 165 | 0.10 | 117.235 | 118.355 | 116.987 | ||
330 | 2011.06.03 00:29 | close | 165 | 0.10 | 117.197 | 118.355 | 116.987 | 3.00 | 1565.24 |
331 | 2011.06.06 00:00 | buy | 166 | 0.10 | 117.296 | 116.129 | 117.526 | ||
332 | 2011.06.06 00:46 | close | 166 | 0.10 | 117.393 | 116.129 | 117.526 | 8.76 | 1574.00 |
333 | 2011.06.16 23:39 | sell | 167 | 0.10 | 114.579 | 115.685 | 114.322 | ||
334 | 2011.06.17 01:51 | close | 167 | 0.10 | 114.462 | 115.685 | 114.322 | 10.54 | 1584.55 |
335 | 2011.06.21 23:31 | sell | 168 | 0.10 | 115.599 | 116.721 | 115.349 | ||
336 | 2011.06.22 00:54 | close | 168 | 0.10 | 115.504 | 116.721 | 115.349 | 8.44 | 1592.99 |
337 | 2011.07.11 00:24 | buy | 169 | 0.10 | 114.458 | 113.342 | 114.711 | ||
338 | 2011.07.11 01:25 | t/p | 169 | 0.10 | 114.711 | 113.342 | 114.711 | 23.66 | 1616.65 |
339 | 2011.07.12 00:36 | sell | 170 | 0.10 | 112.700 | 113.818 | 112.444 | ||
340 | 2011.07.12 03:08 | close | 170 | 0.10 | 112.682 | 113.818 | 112.444 | 1.22 | 1617.87 |
341 | 2011.07.14 00:10 | sell | 171 | 0.10 | 111.937 | 113.074 | 111.687 | ||
342 | 2011.07.14 00:41 | close | 171 | 0.10 | 111.769 | 113.074 | 111.687 | 15.54 | 1633.41 |
343 | 2011.07.22 00:13 | sell | 172 | 0.10 | 113.119 | 114.243 | 112.869 | ||
344 | 2011.07.22 02:13 | close | 172 | 0.10 | 113.050 | 114.243 | 112.869 | 6.09 | 1639.50 |
345 | 2011.08.02 00:45 | sell | 173 | 0.10 | 110.301 | 111.411 | 110.051 | ||
346 | 2011.08.02 03:06 | close | 173 | 0.10 | 110.284 | 111.411 | 110.051 | 1.12 | 1640.62 |
347 | 2011.08.03 00:49 | sell | 174 | 0.10 | 109.656 | 110.816 | 109.429 | ||
348 | 2011.08.03 01:30 | close | 174 | 0.10 | 109.564 | 110.816 | 109.429 | 8.28 | 1648.90 |
349 | 2011.08.04 00:58 | sell | 175 | 0.10 | 110.533 | 111.661 | 110.282 | ||
350 | 2011.08.04 03:02 | close | 175 | 0.10 | 110.512 | 111.661 | 110.282 | 1.50 | 1650.40 |
351 | 2011.08.08 00:00 | sell | 176 | 0.10 | 112.618 | 113.760 | 112.380 | ||
352 | 2011.08.08 00:16 | t/p | 176 | 0.10 | 112.372 | 113.760 | 112.380 | 22.99 | 1673.39 |
353 | 2011.08.11 00:44 | buy | 177 | 0.10 | 108.840 | 107.718 | 109.090 | ||
354 | 2011.08.11 03:02 | close | 177 | 0.10 | 108.855 | 107.718 | 109.090 | 0.93 | 1674.32 |
355 | 2011.08.15 00:01 | sell | 178 | 0.10 | 109.644 | 110.776 | 109.394 | ||
356 | 2011.08.15 02:20 | close | 178 | 0.10 | 109.713 | 110.776 | 109.394 | -7.09 | 1667.23 |
357 | 2011.08.18 23:10 | sell | 179 | 0.10 | 109.809 | 110.928 | 109.559 | ||
358 | 2011.08.19 00:30 | close | 179 | 0.10 | 109.642 | 110.928 | 109.559 | 15.32 | 1682.55 |
359 | 2011.09.01 00:42 | sell | 180 | 0.10 | 110.292 | 111.358 | 110.003 | ||
360 | 2011.09.01 03:00 | close | 180 | 0.10 | 110.218 | 111.358 | 110.003 | 6.57 | 1689.12 |
361 | 2011.09.28 00:53 | buy | 181 | 0.10 | 104.279 | 103.162 | 104.529 | ||
362 | 2011.09.28 01:51 | close | 181 | 0.10 | 104.392 | 103.162 | 104.529 | 10.30 | 1699.42 |
363 | 2011.09.29 00:41 | buy | 182 | 0.10 | 103.577 | 102.453 | 103.827 | ||
364 | 2011.09.29 02:04 | close | 182 | 0.10 | 103.687 | 102.453 | 103.827 | 10.01 | 1709.43 |
365 | 2011.10.17 23:24 | buy | 183 | 0.10 | 105.448 | 104.325 | 105.696 | ||
366 | 2011.10.18 00:59 | close | 183 | 0.10 | 105.566 | 104.325 | 105.696 | 10.42 | 1719.85 |
367 | 2011.11.07 00:00 | sell | 184 | 0.10 | 108.120 | 109.249 | 107.870 | ||
368 | 2011.11.07 01:24 | t/p | 184 | 0.10 | 107.869 | 109.249 | 107.870 | 23.47 | 1743.32 |
369 | 2011.11.10 00:45 | buy | 185 | 0.10 | 105.283 | 104.164 | 105.533 | ||
370 | 2011.11.10 02:14 | close | 185 | 0.10 | 105.324 | 104.164 | 105.533 | 3.42 | 1746.74 |
371 | 2011.11.22 00:13 | buy | 186 | 0.10 | 103.702 | 102.580 | 103.949 | ||
372 | 2011.11.22 02:15 | close | 186 | 0.10 | 103.787 | 102.580 | 103.949 | 7.62 | 1754.36 |
373 | 2011.12.05 00:05 | sell | 187 | 0.10 | 104.656 | 105.767 | 104.389 | ||
374 | 2011.12.05 03:03 | close | 187 | 0.10 | 104.640 | 105.767 | 104.389 | 1.03 | 1755.39 |
375 | 2012.01.23 00:18 | buy | 188 | 0.10 | 99.172 | 98.051 | 99.422 | ||
376 | 2012.01.23 03:12 | close | 188 | 0.10 | 99.276 | 98.051 | 99.422 | 9.43 | 1764.82 |
377 | 2012.01.31 00:00 | sell | 189 | 0.10 | 100.350 | 101.455 | 100.100 | ||
378 | 2012.01.31 02:05 | close | 189 | 0.10 | 100.280 | 101.455 | 100.100 | 6.18 | 1771.00 |
379 | 2012.02.06 00:17 | buy | 190 | 0.10 | 100.471 | 99.351 | 100.721 | ||
380 | 2012.02.06 06:02 | close | 190 | 0.10 | 100.487 | 99.351 | 100.721 | 1.03 | 1772.03 |
381 | 2012.02.20 00:11 | sell | 191 | 0.10 | 105.137 | 106.263 | 104.898 | ||
382 | 2012.02.20 03:09 | close | 191 | 0.10 | 105.118 | 106.263 | 104.898 | 1.31 | 1773.34 |
383 | 2012.02.27 00:00 | sell | 192 | 0.10 | 109.403 | 110.527 | 109.153 | ||
384 | 2012.02.27 02:09 | close | 192 | 0.10 | 109.356 | 110.527 | 109.153 | 3.99 | 1777.33 |
385 | 2012.03.05 23:50 | sell | 193 | 0.10 | 107.794 | 108.904 | 107.543 | ||
386 | 2012.03.06 00:50 | close | 193 | 0.10 | 107.701 | 108.904 | 107.543 | 8.25 | 1785.58 |
387 | 2012.03.06 23:01 | sell | 194 | 0.10 | 106.065 | 107.176 | 105.815 | ||
388 | 2012.03.07 00:56 | close | 194 | 0.10 | 106.002 | 107.176 | 105.815 | 5.39 | 1790.98 |
389 | 2012.03.26 23:06 | sell | 195 | 0.10 | 110.657 | 111.761 | 110.402 | ||
390 | 2012.03.27 04:47 | close | 195 | 0.10 | 110.638 | 111.761 | 110.402 | 1.19 | 1792.17 |
391 | 2012.04.02 00:01 | sell | 196 | 0.10 | 110.898 | 112.048 | 110.648 | ||
392 | 2012.04.02 02:15 | close | 196 | 0.10 | 110.692 | 112.048 | 110.648 | 19.18 | 1811.35 |
393 | 2012.04.09 23:43 | buy | 197 | 0.10 | 106.885 | 105.768 | 107.135 | ||
394 | 2012.04.10 01:41 | close | 197 | 0.10 | 106.951 | 105.768 | 107.135 | 5.46 | 1816.81 |
395 | 2012.04.16 00:00 | buy | 198 | 0.10 | 105.671 | 104.533 | 105.912 | ||
396 | 2012.04.16 02:21 | close | 198 | 0.10 | 105.796 | 104.533 | 105.912 | 11.43 | 1828.24 |
397 | 2012.04.19 23:02 | sell | 199 | 0.10 | 107.167 | 108.285 | 106.917 | ||
398 | 2012.04.20 07:09 | close | 199 | 0.10 | 107.151 | 108.285 | 106.917 | 0.90 | 1829.14 |
399 | 2012.04.27 00:42 | buy | 200 | 0.10 | 106.974 | 105.845 | 107.224 | ||
400 | 2012.04.27 03:14 | close | 200 | 0.10 | 106.996 | 105.845 | 107.224 | 1.60 | 1830.74 |
401 | 2012.05.03 23:13 | buy | 201 | 0.10 | 105.428 | 104.312 | 105.678 | ||
402 | 2012.05.04 02:06 | close | 201 | 0.10 | 105.567 | 104.312 | 105.678 | 12.42 | 1843.16 |
403 | 2012.05.11 00:28 | buy | 202 | 0.10 | 103.327 | 102.213 | 103.575 | ||
404 | 2012.05.11 03:29 | close | 202 | 0.10 | 103.356 | 102.213 | 103.575 | 2.27 | 1845.43 |
405 | 2012.05.15 00:00 | buy | 203 | 0.10 | 102.377 | 101.272 | 102.627 | ||
406 | 2012.05.15 01:45 | close | 203 | 0.10 | 102.461 | 101.272 | 102.627 | 7.53 | 1852.96 |
407 | 2012.05.29 23:00 | sell | 204 | 0.10 | 99.402 | 100.511 | 99.152 | ||
408 | 2012.05.30 00:40 | close | 204 | 0.10 | 99.313 | 100.511 | 99.152 | 7.87 | 1860.83 |
409 | 2012.06.04 00:54 | sell | 205 | 0.10 | 97.159 | 98.295 | 96.907 | ||
410 | 2012.06.04 01:16 | close | 205 | 0.10 | 97.063 | 98.295 | 96.907 | 8.67 | 1869.50 |
411 | 2012.06.11 00:00 | sell | 206 | 0.10 | 100.617 | 101.755 | 100.367 | ||
412 | 2012.06.11 02:34 | t/p | 206 | 0.10 | 100.364 | 101.755 | 100.367 | 23.66 | 1893.16 |
413 | 2012.06.12 00:45 | buy | 207 | 0.10 | 98.976 | 97.855 | 99.226 | ||
414 | 2012.06.12 02:30 | close | 207 | 0.10 | 98.954 | 97.855 | 99.226 | -2.60 | 1890.56 |
415 | 2012.06.12 23:01 | sell | 208 | 0.10 | 99.439 | 100.550 | 99.190 | ||
416 | 2012.06.13 06:00 | close | 208 | 0.10 | 99.390 | 100.550 | 99.190 | 4.05 | 1894.61 |
417 | 2012.06.14 23:01 | sell | 209 | 0.10 | 100.205 | 101.311 | 99.955 | ||
418 | 2012.06.15 04:01 | close | 209 | 0.10 | 100.190 | 101.311 | 99.955 | 0.80 | 1895.42 |
419 | 2012.07.24 00:47 | buy | 210 | 0.10 | 94.859 | 93.736 | 95.109 | ||
420 | 2012.07.24 03:04 | close | 210 | 0.10 | 94.969 | 93.736 | 95.109 | 10.00 | 1905.42 |
421 | 2012.10.22 23:37 | sell | 211 | 0.10 | 104.419 | 105.534 | 104.169 | ||
422 | 2012.10.23 03:58 | close | 211 | 0.10 | 104.404 | 105.534 | 104.169 | 0.80 | 1906.22 |
423 | 2012.11.19 00:00 | sell | 212 | 0.10 | 103.755 | 104.886 | 103.502 | ||
424 | 2012.11.19 03:15 | close | 212 | 0.10 | 103.740 | 104.886 | 103.502 | 0.93 | 1907.15 |
425 | 2012.11.22 23:55 | sell | 213 | 0.10 | 106.258 | 107.387 | 106.018 | ||
426 | 2012.11.23 01:14 | close | 213 | 0.10 | 106.185 | 107.387 | 106.018 | 6.34 | 1913.49 |
427 | 2012.11.27 00:33 | sell | 214 | 0.10 | 106.684 | 107.804 | 106.434 | ||
428 | 2012.11.27 00:39 | close | 214 | 0.10 | 106.489 | 107.804 | 106.434 | 18.12 | 1931.61 |
429 | 2012.11.29 00:00 | sell | 215 | 0.10 | 106.312 | 107.441 | 106.062 | ||
430 | 2012.11.29 02:50 | close | 215 | 0.10 | 106.268 | 107.441 | 106.062 | 3.71 | 1935.32 |
431 | 2012.12.03 00:00 | buy | 216 | 0.10 | 106.972 | 105.858 | 107.222 | ||
432 | 2012.12.03 01:25 | close | 216 | 0.10 | 107.119 | 105.858 | 107.222 | 13.54 | 1948.86 |
433 | 2012.12.20 00:05 | buy | 217 | 0.10 | 111.582 | 110.467 | 111.835 | ||
434 | 2012.12.20 05:30 | close | 217 | 0.10 | 111.406 | 110.467 | 111.835 | -17.31 | 1931.55 |
435 | 2013.01.08 00:04 | sell | 218 | 0.10 | 115.216 | 116.346 | 114.966 | ||
436 | 2013.01.08 00:30 | close | 218 | 0.10 | 115.092 | 116.346 | 114.966 | 11.34 | 1942.89 |
437 | 2013.01.08 00:50 | buy | 219 | 0.10 | 114.807 | 113.674 | 115.059 | ||
438 | 2013.01.08 04:26 | close | 219 | 0.10 | 114.824 | 113.674 | 115.059 | 1.12 | 1944.01 |
439 | 2013.01.08 23:23 | buy | 220 | 0.10 | 113.871 | 112.761 | 114.121 | ||
440 | 2013.01.09 02:12 | close | 220 | 0.10 | 113.894 | 112.761 | 114.121 | 1.35 | 1945.36 |
441 | 2013.01.10 00:34 | sell | 221 | 0.10 | 114.868 | 116.002 | 114.618 | ||
442 | 2013.01.10 04:06 | close | 221 | 0.10 | 114.852 | 116.002 | 114.618 | 1.03 | 1946.39 |
443 | 2013.01.17 00:57 | sell | 222 | 0.10 | 117.711 | 118.828 | 117.462 | ||
444 | 2013.01.17 04:18 | close | 222 | 0.10 | 117.689 | 118.828 | 117.462 | 1.60 | 1947.99 |
445 | 2013.01.21 00:15 | sell | 223 | 0.10 | 120.213 | 121.350 | 119.963 | ||
446 | 2013.01.21 00:57 | close | 223 | 0.10 | 119.986 | 121.350 | 119.963 | 21.17 | 1969.16 |
447 | 2013.01.22 00:53 | sell | 224 | 0.10 | 119.625 | 120.769 | 119.370 | ||
448 | 2013.01.22 01:08 | close | 224 | 0.10 | 119.456 | 120.769 | 119.370 | 15.64 | 1984.80 |
449 | 2013.01.24 00:36 | buy | 225 | 0.10 | 117.869 | 116.735 | 118.120 | ||
450 | 2013.01.24 01:50 | close | 225 | 0.10 | 118.023 | 116.735 | 118.120 | 14.20 | 1999.00 |
451 | 2013.01.29 00:25 | buy | 226 | 0.10 | 121.900 | 120.785 | 122.153 | ||
452 | 2013.01.29 03:24 | close | 226 | 0.10 | 121.917 | 120.785 | 122.153 | 1.12 | 2000.12 |
453 | 2013.01.31 23:04 | sell | 227 | 0.10 | 124.235 | 125.351 | 123.985 | ||
454 | 2013.02.01 06:19 | s/l | 227 | 0.10 | 125.352 | 125.351 | 123.985 | -107.29 | 1892.83 |
455 | 2013.02.05 00:39 | buy | 228 | 0.10 | 124.609 | 123.482 | 124.859 | ||
456 | 2013.02.05 02:06 | close | 228 | 0.10 | 124.662 | 123.482 | 124.859 | 4.56 | 1897.39 |
457 | 2013.02.05 23:21 | sell | 229 | 0.10 | 127.200 | 128.316 | 126.945 | ||
458 | 2013.02.06 01:11 | close | 229 | 0.10 | 127.049 | 128.316 | 126.945 | 13.79 | 1911.19 |
459 | 2013.02.07 00:03 | sell | 230 | 0.10 | 126.646 | 127.762 | 126.396 | ||
460 | 2013.02.07 01:43 | close | 230 | 0.10 | 126.463 | 127.762 | 126.396 | 16.97 | 1928.16 |
461 | 2013.02.13 00:55 | buy | 231 | 0.10 | 125.487 | 124.347 | 125.737 | ||
462 | 2013.02.13 09:46 | close | 231 | 0.10 | 125.511 | 124.347 | 125.737 | 1.79 | 1929.95 |
463 | 2013.02.18 00:02 | sell | 232 | 0.10 | 125.148 | 126.265 | 124.898 | ||
464 | 2013.02.18 01:53 | close | 232 | 0.10 | 125.053 | 126.265 | 124.898 | 8.57 | 1938.52 |
465 | 2013.02.28 23:51 | buy | 233 | 0.10 | 120.896 | 119.774 | 121.146 | ||
466 | 2013.03.01 01:21 | close | 233 | 0.10 | 121.019 | 119.774 | 121.146 | 10.90 | 1949.41 |
467 | 2013.03.07 00:21 | buy | 234 | 0.10 | 121.880 | 120.755 | 122.130 | ||
468 | 2013.03.07 02:31 | close | 234 | 0.10 | 122.034 | 120.755 | 122.130 | 14.21 | 1963.62 |
469 | 2013.03.18 00:01 | buy | 235 | 0.10 | 121.763 | 120.616 | 122.013 | ||
470 | 2013.03.18 00:15 | t/p | 235 | 0.10 | 122.019 | 120.616 | 122.013 | 23.95 | 1987.57 |
471 | 2013.03.21 23:08 | buy | 236 | 0.10 | 122.339 | 121.226 | 122.592 | ||
472 | 2013.03.22 00:02 | close | 236 | 0.10 | 122.464 | 121.226 | 122.592 | 11.09 | 1998.66 |
473 | 2013.03.25 00:01 | buy | 237 | 0.10 | 122.252 | 121.138 | 122.515 | ||
474 | 2013.03.25 00:44 | t/p | 237 | 0.10 | 122.501 | 121.138 | 122.515 | 23.27 | 2021.93 |
475 | 2013.04.02 00:49 | buy | 238 | 0.10 | 119.733 | 118.599 | 119.983 | ||
476 | 2013.04.02 03:42 | close | 238 | 0.10 | 119.750 | 118.599 | 119.983 | 1.12 | 2023.05 |
477 | 2013.04.11 23:37 | buy | 239 | 0.10 | 130.691 | 129.565 | 130.941 | ||
478 | 2013.04.12 01:59 | close | 239 | 0.10 | 130.760 | 129.565 | 130.941 | 5.74 | 2028.79 |
479 | 2013.04.17 00:41 | sell | 240 | 0.10 | 128.861 | 129.989 | 128.611 | ||
480 | 2013.04.17 01:43 | close | 240 | 0.10 | 128.683 | 129.989 | 128.611 | 16.50 | 2045.29 |
481 | 2013.04.22 00:00 | sell | 241 | 0.10 | 130.509 | 131.659 | 130.259 | ||
482 | 2013.04.22 02:56 | close | 241 | 0.10 | 130.279 | 131.659 | 130.259 | 21.47 | 2066.76 |
483 | 2013.04.29 23:32 | buy | 242 | 0.10 | 128.001 | 126.892 | 128.251 | ||
484 | 2013.04.30 00:50 | close | 242 | 0.10 | 128.212 | 126.892 | 128.251 | 19.30 | 2086.05 |
485 | 2013.05.10 00:23 | sell | 243 | 0.10 | 131.291 | 132.409 | 131.041 | ||
486 | 2013.05.10 02:00 | close | 243 | 0.10 | 131.224 | 132.409 | 131.041 | 5.90 | 2091.95 |
487 | 2013.05.13 00:07 | sell | 244 | 0.10 | 132.145 | 133.277 | 131.895 | ||
488 | 2013.05.13 03:08 | close | 244 | 0.10 | 132.101 | 133.277 | 131.895 | 3.70 | 2095.65 |
489 | 2013.05.13 23:39 | buy | 245 | 0.10 | 132.048 | 130.933 | 132.298 | ||
490 | 2013.05.14 01:33 | close | 245 | 0.10 | 132.124 | 130.933 | 132.298 | 6.41 | 2102.06 |
491 | 2013.05.20 00:00 | buy | 246 | 0.10 | 131.960 | 130.840 | 132.210 | ||
492 | 2013.05.20 10:41 | close | 246 | 0.10 | 131.975 | 130.840 | 132.210 | 0.93 | 2102.99 |
493 | 2013.06.07 00:39 | sell | 247 | 0.10 | 128.768 | 129.902 | 128.518 | ||
494 | 2013.06.07 02:04 | close | 247 | 0.10 | 128.730 | 129.902 | 128.518 | 3.13 | 2106.12 |
495 | 2013.06.10 00:01 | sell | 248 | 0.10 | 129.106 | 130.220 | 128.856 | ||
496 | 2013.06.10 02:20 | close | 248 | 0.10 | 129.922 | 130.220 | 128.856 | -78.43 | 2027.69 |
497 | 2013.06.11 00:17 | sell | 249 | 0.10 | 131.020 | 132.144 | 130.766 | ||
498 | 2013.06.11 02:24 | close | 249 | 0.10 | 130.986 | 132.144 | 130.766 | 2.74 | 2030.43 |
499 | 2013.06.12 00:43 | sell | 250 | 0.10 | 127.991 | 129.128 | 127.741 | ||
500 | 2013.06.12 01:16 | close | 250 | 0.10 | 127.791 | 129.128 | 127.741 | 18.60 | 2049.03 |
501 | 2013.06.27 00:28 | sell | 251 | 0.10 | 127.312 | 128.431 | 127.062 | ||
502 | 2013.06.27 00:56 | close | 251 | 0.10 | 127.194 | 128.431 | 127.062 | 10.77 | 2059.80 |
503 | 2013.06.28 00:55 | sell | 252 | 0.10 | 128.412 | 129.505 | 128.151 | ||
504 | 2013.06.28 01:17 | close | 252 | 0.10 | 128.256 | 129.505 | 128.151 | 14.40 | 2074.20 |
505 | 2013.07.08 23:00 | sell | 253 | 0.10 | 130.095 | 131.201 | 129.845 | ||
506 | 2013.07.09 00:02 | close | 253 | 0.10 | 129.925 | 131.201 | 129.845 | 15.61 | 2089.81 |
507 | 2013.07.09 23:42 | sell | 254 | 0.10 | 129.254 | 130.363 | 129.004 | ||
508 | 2013.07.10 02:55 | close | 254 | 0.10 | 129.235 | 130.363 | 129.004 | 1.19 | 2091.01 |
509 | 2013.07.11 00:08 | sell | 255 | 0.10 | 129.428 | 130.612 | 129.240 | ||
510 | 2013.07.11 01:20 | close | 255 | 0.10 | 129.271 | 130.612 | 129.240 | 14.49 | 2105.50 |
511 | 2013.07.12 00:18 | sell | 256 | 0.10 | 129.676 | 130.808 | 129.426 | ||
512 | 2013.07.12 01:08 | close | 256 | 0.10 | 129.528 | 130.808 | 129.426 | 13.63 | 2119.13 |
513 | 2013.07.25 23:10 | buy | 257 | 0.10 | 131.553 | 130.444 | 131.805 | ||
514 | 2013.07.25 23:51 | close | 257 | 0.10 | 131.797 | 130.444 | 131.805 | 22.80 | 2141.93 |
515 | 2013.08.13 00:47 | sell | 258 | 0.10 | 129.055 | 130.167 | 128.800 | ||
516 | 2013.08.13 02:20 | close | 258 | 0.10 | 129.217 | 130.167 | 128.800 | -15.97 | 2125.96 |
517 | 2013.08.15 23:03 | buy | 259 | 0.10 | 129.706 | 128.600 | 129.964 | ||
518 | 2013.08.15 23:06 | close | 259 | 0.10 | 129.902 | 128.600 | 129.964 | 18.22 | 2144.18 |
519 | 2013.08.22 00:03 | buy | 260 | 0.10 | 130.403 | 129.269 | 130.653 | ||
520 | 2013.08.22 01:44 | close | 260 | 0.10 | 130.578 | 129.269 | 130.653 | 16.22 | 2160.40 |
521 | 2013.08.26 23:09 | buy | 261 | 0.10 | 131.561 | 130.448 | 131.811 | ||
522 | 2013.08.27 01:05 | close | 261 | 0.10 | 131.728 | 130.448 | 131.811 | 15.10 | 2175.49 |
523 | 2013.09.09 00:00 | sell | 262 | 0.10 | 131.256 | 132.383 | 131.006 | ||
524 | 2013.09.09 02:20 | close | 262 | 0.10 | 131.603 | 132.383 | 131.006 | -33.64 | 2141.85 |
525 | 2013.09.12 23:55 | sell | 263 | 0.10 | 132.367 | 133.471 | 132.117 | ||
526 | 2013.09.13 04:18 | close | 263 | 0.10 | 132.352 | 133.471 | 132.117 | 0.80 | 2142.66 |
527 | 2013.09.19 23:32 | sell | 264 | 0.10 | 134.615 | 135.725 | 134.365 | ||
528 | 2013.09.20 01:29 | close | 264 | 0.10 | 134.473 | 135.725 | 134.365 | 12.93 | 2155.59 |
529 | 2013.09.23 23:12 | buy | 265 | 0.10 | 133.234 | 132.125 | 133.485 | ||
530 | 2013.09.24 01:01 | close | 265 | 0.10 | 133.374 | 132.125 | 133.485 | 12.52 | 2168.11 |
531 | 2013.09.26 23:36 | sell | 266 | 0.10 | 133.506 | 134.618 | 133.256 | ||
532 | 2013.09.27 02:51 | close | 266 | 0.10 | 133.471 | 134.618 | 133.256 | 2.71 | 2170.82 |
533 | 2013.10.07 23:51 | buy | 267 | 0.10 | 131.279 | 130.170 | 131.532 | ||
534 | 2013.10.08 02:59 | close | 267 | 0.10 | 131.317 | 130.170 | 131.532 | 2.78 | 2173.60 |
535 | 2013.11.21 23:19 | sell | 268 | 0.10 | 136.301 | 137.410 | 136.042 | ||
536 | 2013.11.22 03:04 | close | 268 | 0.10 | 136.283 | 137.410 | 136.042 | 1.09 | 2174.69 |
537 | 2013.12.03 23:35 | sell | 269 | 0.10 | 139.249 | 140.355 | 138.999 | ||
538 | 2013.12.04 00:38 | close | 269 | 0.10 | 139.115 | 140.355 | 138.999 | 12.17 | 2186.86 |
539 | 2013.12.12 23:01 | sell | 270 | 0.10 | 142.086 | 143.191 | 141.836 | ||
540 | 2013.12.13 10:01 | close | 270 | 0.10 | 142.538 | 143.191 | 141.836 | -43.79 | 2143.08 |
541 | 2014.01.08 00:40 | sell | 271 | 0.10 | 142.519 | 143.635 | 142.269 | ||
542 | 2014.01.08 03:06 | close | 271 | 0.10 | 142.478 | 143.635 | 142.269 | 3.41 | 2146.49 |
543 | 2014.01.13 23:50 | sell | 272 | 0.10 | 140.870 | 141.973 | 140.620 | ||
544 | 2014.01.14 02:08 | close | 272 | 0.10 | 140.818 | 141.973 | 140.620 | 4.34 | 2150.83 |
545 | 2014.01.24 00:12 | sell | 273 | 0.10 | 141.502 | 142.601 | 141.239 | ||
546 | 2014.01.24 03:03 | close | 273 | 0.10 | 141.484 | 142.601 | 141.239 | 1.22 | 2152.05 |
547 | 2014.01.29 00:00 | sell | 274 | 0.10 | 140.801 | 141.916 | 140.551 | ||
548 | 2014.01.29 02:55 | close | 274 | 0.10 | 140.780 | 141.916 | 140.551 | 1.51 | 2153.56 |
549 | 2014.02.10 00:37 | sell | 275 | 0.10 | 139.679 | 140.781 | 139.426 | ||
550 | 2014.02.10 02:00 | close | 275 | 0.10 | 139.589 | 140.781 | 139.426 | 8.10 | 2161.66 |
551 | 2014.03.20 00:50 | buy | 276 | 0.10 | 141.452 | 140.342 | 141.702 | ||
552 | 2014.03.20 02:28 | close | 276 | 0.10 | 141.597 | 140.342 | 141.702 | 13.35 | 2175.01 |
553 | 2014.04.14 00:19 | buy | 277 | 0.10 | 140.690 | 139.566 | 140.926 | ||
554 | 2014.04.14 04:35 | close | 277 | 0.10 | 140.709 | 139.566 | 140.926 | 1.31 | 2176.32 |
555 | 2014.04.15 23:57 | sell | 278 | 0.10 | 140.825 | 141.933 | 140.575 | ||
556 | 2014.04.16 01:14 | close | 278 | 0.10 | 140.680 | 141.933 | 140.575 | 13.22 | 2189.54 |
557 | 2014.05.12 00:38 | sell | 279 | 0.10 | 140.179 | 141.287 | 139.929 | ||
558 | 2014.05.12 02:43 | close | 279 | 0.10 | 140.106 | 141.287 | 139.929 | 6.47 | 2196.01 |
559 | 2014.05.19 23:38 | sell | 280 | 0.10 | 139.112 | 140.203 | 138.852 | ||
560 | 2014.05.20 03:19 | close | 280 | 0.10 | 139.093 | 140.203 | 138.852 | 1.19 | 2197.20 |
561 | 2014.09.18 00:40 | buy | 281 | 0.10 | 139.254 | 138.133 | 139.506 | ||
562 | 2014.09.18 01:54 | close | 281 | 0.10 | 139.381 | 138.133 | 139.506 | 11.63 | 2208.83 |
563 | 2014.10.15 00:28 | sell | 282 | 0.10 | 135.616 | 136.732 | 135.366 | ||
564 | 2014.10.15 03:01 | close | 282 | 0.10 | 135.578 | 136.732 | 135.366 | 3.13 | 2211.96 |
565 | 2014.10.20 00:00 | sell | 283 | 0.10 | 136.695 | 137.844 | 136.445 | ||
566 | 2014.10.20 03:00 | close | 283 | 0.10 | 136.613 | 137.844 | 136.445 | 7.33 | 2219.29 |
567 | 2014.10.22 00:40 | sell | 284 | 0.10 | 136.194 | 137.303 | 135.944 | ||
568 | 2014.10.22 01:32 | close | 284 | 0.10 | 136.038 | 137.303 | 135.944 | 14.39 | 2233.68 |
569 | 2014.11.03 23:52 | sell | 285 | 0.10 | 142.298 | 143.407 | 142.045 | ||
570 | 2014.11.04 00:31 | close | 285 | 0.10 | 142.160 | 143.407 | 142.045 | 12.55 | 2246.24 |
571 | 2014.11.07 00:03 | sell | 286 | 0.10 | 142.600 | 143.728 | 142.350 | ||
572 | 2014.11.07 01:53 | close | 286 | 0.10 | 142.559 | 143.728 | 142.350 | 3.42 | 2249.66 |
573 | 2014.11.11 23:43 | sell | 287 | 0.10 | 144.233 | 145.345 | 143.983 | ||
574 | 2014.11.12 02:03 | close | 287 | 0.10 | 144.216 | 145.345 | 143.983 | 1.00 | 2250.66 |
575 | 2014.11.18 00:10 | sell | 288 | 0.10 | 145.281 | 146.401 | 145.024 | ||
576 | 2014.11.18 03:05 | close | 288 | 0.10 | 145.246 | 146.401 | 145.024 | 2.85 | 2253.51 |
577 | 2014.11.20 00:43 | sell | 289 | 0.10 | 148.215 | 149.313 | 147.949 | ||
578 | 2014.11.20 02:07 | close | 289 | 0.10 | 148.092 | 149.313 | 147.949 | 11.25 | 2264.76 |
579 | 2014.11.27 00:57 | buy | 290 | 0.10 | 147.062 | 145.936 | 147.314 | ||
580 | 2014.11.27 10:21 | close | 290 | 0.10 | 146.588 | 145.936 | 147.314 | -45.76 | 2219.00 |
581 | 2014.12.01 00:25 | sell | 291 | 0.10 | 148.011 | 149.124 | 147.761 | ||
582 | 2014.12.01 01:37 | close | 291 | 0.10 | 147.799 | 149.124 | 147.761 | 19.75 | 2238.75 |
583 | 2014.12.08 23:53 | sell | 292 | 0.10 | 148.748 | 149.845 | 148.488 | ||
584 | 2014.12.09 00:07 | close | 292 | 0.10 | 148.575 | 149.845 | 148.488 | 15.89 | 2254.64 |
585 | 2014.12.09 23:57 | sell | 293 | 0.10 | 148.116 | 149.230 | 147.870 | ||
586 | 2014.12.10 00:40 | close | 293 | 0.10 | 147.959 | 149.230 | 147.870 | 14.36 | 2269.01 |
587 | 2014.12.11 23:04 | buy | 294 | 0.10 | 147.390 | 146.281 | 147.640 | ||
588 | 2014.12.12 01:13 | close | 294 | 0.10 | 147.540 | 146.281 | 147.640 | 13.47 | 2282.47 |
589 | 2014.12.16 00:11 | sell | 295 | 0.10 | 146.733 | 147.852 | 146.480 | ||
590 | 2014.12.16 01:56 | close | 295 | 0.10 | 146.520 | 147.852 | 146.480 | 19.84 | 2302.31 |
591 | 2014.12.19 00:39 | sell | 296 | 0.10 | 146.111 | 147.230 | 145.861 | ||
592 | 2014.12.19 02:10 | close | 296 | 0.10 | 146.053 | 147.230 | 145.861 | 5.04 | 2307.35 |
593 | 2015.01.15 23:14 | buy | 297 | 0.10 | 135.066 | 133.955 | 135.317 | ||
594 | 2015.01.16 00:47 | close | 297 | 0.10 | 135.202 | 133.955 | 135.317 | 12.13 | 2319.48 |
595 | 2015.01.20 23:24 | sell | 298 | 0.10 | 137.285 | 138.401 | 137.047 | ||
596 | 2015.01.21 00:17 | close | 298 | 0.10 | 137.195 | 138.401 | 137.047 | 7.96 | 2327.44 |
597 | 2015.01.22 23:12 | buy | 299 | 0.10 | 134.331 | 133.248 | 134.608 | ||
598 | 2015.01.22 23:50 | close | 299 | 0.10 | 134.572 | 133.248 | 134.608 | 22.51 | 2349.95 |
599 | 2015.01.26 23:20 | buy | 300 | 0.10 | 133.200 | 132.088 | 133.450 | ||
600 | 2015.01.27 01:31 | close | 300 | 0.10 | 133.303 | 132.088 | 133.450 | 8.99 | 2358.94 |
601 | 2015.01.27 23:09 | sell | 301 | 0.10 | 134.070 | 135.177 | 133.820 | ||
602 | 2015.01.28 00:37 | close | 301 | 0.10 | 134.011 | 135.177 | 133.820 | 5.01 | 2363.95 |
603 | 2015.02.02 00:01 | buy | 302 | 0.10 | 132.406 | 131.253 | 132.650 | ||
604 | 2015.02.02 00:36 | close | 302 | 0.10 | 132.639 | 131.253 | 132.650 | 21.75 | 2385.70 |
605 | 2015.02.02 23:42 | sell | 303 | 0.10 | 133.363 | 134.473 | 133.113 | ||
606 | 2015.02.03 02:01 | close | 303 | 0.10 | 133.281 | 134.473 | 133.113 | 7.20 | 2392.91 |
607 | 2015.02.04 00:58 | buy | 304 | 0.10 | 134.786 | 133.675 | 135.036 | ||
608 | 2015.02.04 01:46 | close | 304 | 0.10 | 134.932 | 133.675 | 135.036 | 13.44 | 2406.35 |
609 | 2015.02.09 00:03 | buy | 305 | 0.10 | 134.496 | 133.359 | 134.731 | ||
610 | 2015.02.09 01:14 | close | 305 | 0.10 | 134.697 | 133.359 | 134.731 | 18.69 | 2425.04 |
611 | 2015.02.12 23:51 | sell | 306 | 0.10 | 135.785 | 136.893 | 135.538 | ||
612 | 2015.02.13 01:20 | close | 306 | 0.10 | 135.719 | 136.893 | 135.538 | 5.67 | 2430.71 |
613 | 2015.02.16 23:23 | sell | 307 | 0.10 | 134.483 | 135.624 | 134.233 | ||
614 | 2015.02.17 01:02 | close | 307 | 0.10 | 134.404 | 135.624 | 134.233 | 6.91 | 2437.62 |
615 | 2015.03.11 00:04 | buy | 308 | 0.10 | 129.414 | 128.286 | 129.669 | ||
616 | 2015.03.11 01:18 | close | 308 | 0.10 | 129.527 | 128.286 | 129.669 | 10.29 | 2447.91 |
617 | 2015.03.12 23:00 | sell | 309 | 0.10 | 128.867 | 129.976 | 128.617 | ||
618 | 2015.03.13 01:09 | close | 309 | 0.10 | 128.841 | 129.976 | 128.617 | 1.86 | 2449.78 |
619 | 2015.03.19 23:50 | sell | 310 | 0.10 | 128.768 | 129.879 | 128.516 | ||
620 | 2015.03.20 00:34 | close | 310 | 0.10 | 128.661 | 129.879 | 128.516 | 9.59 | 2459.37 |
621 | 2015.03.31 23:00 | sell | 311 | 0.10 | 128.956 | 130.067 | 128.708 | ||
622 | 2015.04.01 00:27 | close | 311 | 0.10 | 128.880 | 130.067 | 128.708 | 6.63 | 2466.00 |
623 | 2015.04.16 23:51 | buy | 312 | 0.10 | 128.050 | 126.949 | 128.300 | ||
624 | 2015.04.17 02:07 | close | 312 | 0.10 | 128.145 | 126.949 | 128.300 | 8.22 | 2474.22 |
625 | 2015.04.30 00:07 | sell | 313 | 0.10 | 132.469 | 133.586 | 132.219 | ||
626 | 2015.04.30 01:41 | close | 313 | 0.10 | 132.338 | 133.586 | 132.219 | 12.01 | 2486.23 |
627 | 2015.05.05 23:13 | buy | 314 | 0.10 | 134.037 | 132.929 | 134.289 | ||
628 | 2015.05.06 01:46 | close | 314 | 0.10 | 134.095 | 132.929 | 134.289 | 4.69 | 2490.92 |
629 | 2015.05.08 00:36 | buy | 315 | 0.10 | 134.741 | 133.600 | 134.985 | ||
630 | 2015.05.08 02:20 | close | 315 | 0.10 | 134.634 | 133.600 | 134.985 | -10.71 | 2480.21 |
631 | 2015.05.11 00:00 | buy | 316 | 0.10 | 134.033 | 132.889 | 134.283 | ||
632 | 2015.05.11 01:10 | close | 316 | 0.10 | 134.199 | 132.889 | 134.283 | 15.35 | 2495.56 |
633 | 2015.05.25 00:50 | buy | 317 | 0.10 | 133.542 | 132.402 | 133.792 | ||
634 | 2015.05.25 02:17 | close | 317 | 0.10 | 133.726 | 132.402 | 133.792 | 17.07 | 2512.63 |
635 | 2015.05.29 00:11 | sell | 318 | 0.10 | 135.875 | 137.011 | 135.625 | ||
636 | 2015.05.29 02:30 | close | 318 | 0.10 | 135.778 | 137.011 | 135.625 | 8.76 | 2521.39 |
637 | 2015.06.08 00:44 | buy | 319 | 0.10 | 139.405 | 138.240 | 139.625 | ||
638 | 2015.06.08 01:03 | close | 319 | 0.10 | 139.575 | 138.240 | 139.625 | 15.74 | 2537.13 |
639 | 2015.06.11 00:04 | sell | 320 | 0.10 | 138.976 | 140.162 | 138.764 | ||
640 | 2015.06.11 02:02 | close | 320 | 0.10 | 138.941 | 140.162 | 138.764 | 2.85 | 2539.98 |
641 | 2015.06.15 00:01 | buy | 321 | 0.10 | 138.184 | 137.034 | 138.423 | ||
642 | 2015.06.15 01:41 | t/p | 321 | 0.10 | 138.425 | 137.034 | 138.423 | 22.51 | 2562.49 |
643 | 2015.06.29 23:52 | sell | 322 | 0.10 | 137.872 | 138.983 | 137.622 | ||
644 | 2015.06.30 00:26 | close | 322 | 0.10 | 137.725 | 138.983 | 137.622 | 13.41 | 2575.90 |
645 | 2015.06.30 23:59 | sell | 323 | 0.10 | 136.474 | 137.637 | 136.240 | ||
646 | 2015.07.01 00:48 | close | 323 | 0.10 | 136.387 | 137.637 | 136.240 | 7.68 | 2583.58 |
647 | 2015.07.06 00:00 | buy | 324 | 0.10 | 134.086 | 132.947 | 134.336 | ||
648 | 2015.07.06 01:02 | t/p | 324 | 0.10 | 134.340 | 132.947 | 134.336 | 23.76 | 2607.34 |
649 | 2015.07.10 00:53 | sell | 325 | 0.10 | 134.030 | 135.134 | 133.780 | ||
650 | 2015.07.10 04:35 | s/l | 325 | 0.10 | 135.136 | 135.134 | 133.780 | -106.13 | 2501.21 |
651 | 2015.07.13 00:00 | buy | 326 | 0.10 | 135.591 | 134.450 | 135.841 | ||
652 | 2015.07.13 00:07 | t/p | 326 | 0.10 | 135.830 | 134.450 | 135.841 | 22.33 | 2523.54 |
653 | 2015.08.11 23:02 | sell | 327 | 0.10 | 138.162 | 139.270 | 137.912 | ||
654 | 2015.08.12 01:40 | close | 327 | 0.10 | 138.132 | 139.270 | 137.912 | 2.23 | 2525.78 |
655 | 2015.08.13 23:13 | sell | 328 | 0.10 | 138.783 | 139.884 | 138.528 | ||
656 | 2015.08.14 02:28 | close | 328 | 0.10 | 138.760 | 139.884 | 138.528 | 1.57 | 2527.35 |
657 | 2015.08.20 23:00 | sell | 329 | 0.10 | 138.462 | 139.570 | 138.212 | ||
658 | 2015.08.21 10:00 | close | 329 | 0.10 | 138.654 | 139.570 | 138.212 | -18.97 | 2508.38 |
659 | 2015.08.25 00:55 | buy | 330 | 0.10 | 137.335 | 136.204 | 137.585 | ||
660 | 2015.08.25 02:12 | close | 330 | 0.10 | 137.441 | 136.204 | 137.585 | 9.62 | 2518.00 |
661 | 2015.08.27 00:43 | sell | 331 | 0.10 | 136.025 | 137.153 | 135.775 | ||
662 | 2015.08.27 03:01 | close | 331 | 0.10 | 136.006 | 137.153 | 135.775 | 1.31 | 2519.31 |
663 | 2015.08.27 23:04 | sell | 332 | 0.10 | 136.168 | 137.278 | 135.918 | ||
664 | 2015.08.27 23:14 | close | 332 | 0.10 | 136.040 | 137.278 | 135.918 | 11.73 | 2531.04 |
665 | 2015.08.28 00:36 | sell | 333 | 0.10 | 136.213 | 137.341 | 135.963 | ||
666 | 2015.08.28 01:52 | close | 333 | 0.10 | 136.117 | 137.341 | 135.963 | 8.67 | 2539.71 |
667 | 2015.09.01 23:11 | sell | 334 | 0.10 | 135.395 | 136.500 | 135.145 | ||
668 | 2015.09.01 23:38 | close | 334 | 0.10 | 135.271 | 136.500 | 135.145 | 11.34 | 2551.05 |
669 | 2015.09.02 00:01 | buy | 335 | 0.10 | 135.008 | 133.904 | 135.265 | ||
670 | 2015.09.02 01:56 | close | 335 | 0.10 | 135.165 | 133.904 | 135.265 | 14.49 | 2565.54 |
671 | 2015.09.04 00:17 | sell | 336 | 0.10 | 133.629 | 134.744 | 133.379 | ||
672 | 2015.09.04 00:50 | close | 336 | 0.10 | 133.512 | 134.744 | 133.379 | 10.68 | 2576.22 |
673 | 2015.09.14 23:00 | sell | 337 | 0.10 | 136.054 | 137.161 | 135.804 | ||
674 | 2015.09.15 02:34 | close | 337 | 0.10 | 136.038 | 137.161 | 135.804 | 0.90 | 2577.13 |
675 | 2015.09.17 23:40 | sell | 338 | 0.10 | 137.225 | 138.334 | 136.975 | ||
676 | 2015.09.18 01:59 | close | 338 | 0.10 | 137.146 | 138.334 | 136.975 | 6.92 | 2584.05 |
677 | 2015.09.24 23:57 | sell | 339 | 0.10 | 134.830 | 135.946 | 134.580 | ||
678 | 2015.09.25 00:09 | close | 339 | 0.10 | 134.628 | 135.946 | 134.580 | 18.66 | 2602.71 |
679 | 2015.09.25 00:35 | buy | 340 | 0.10 | 134.373 | 133.253 | 134.625 | ||
680 | 2015.09.25 03:06 | close | 340 | 0.10 | 134.511 | 133.253 | 134.625 | 12.68 | 2615.39 |
681 | 2015.09.28 23:18 | sell | 341 | 0.10 | 134.783 | 135.890 | 134.533 | ||
682 | 2015.09.29 01:38 | close | 341 | 0.10 | 134.738 | 135.890 | 134.533 | 3.66 | 2619.06 |
683 | 2015.10.16 00:01 | sell | 342 | 0.10 | 135.405 | 136.539 | 135.174 | ||
684 | 2015.10.16 01:03 | close | 342 | 0.10 | 135.237 | 136.539 | 135.174 | 15.55 | 2634.61 |
685 | 2015.10.23 00:40 | buy | 343 | 0.10 | 133.792 | 132.674 | 134.042 | ||
686 | 2015.10.23 00:48 | t/p | 343 | 0.10 | 134.042 | 132.674 | 134.042 | 23.38 | 2657.99 |
687 | 2015.10.27 23:59 | sell | 344 | 0.10 | 133.065 | 134.179 | 132.815 | ||
688 | 2015.10.28 00:37 | close | 344 | 0.10 | 132.930 | 134.179 | 132.815 | 12.26 | 2670.25 |
689 | 2015.11.10 23:31 | sell | 345 | 0.10 | 132.164 | 133.268 | 131.914 | ||
690 | 2015.11.11 02:28 | close | 345 | 0.10 | 132.108 | 133.268 | 131.914 | 4.72 | 2674.97 |
691 | 2015.11.12 23:19 | sell | 346 | 0.10 | 132.639 | 133.741 | 132.386 | ||
692 | 2015.11.13 01:22 | close | 346 | 0.10 | 132.480 | 133.741 | 132.386 | 14.56 | 2689.54 |
693 | 2015.11.19 00:02 | sell | 347 | 0.10 | 131.794 | 132.938 | 131.541 | ||
694 | 2015.11.19 04:50 | close | 347 | 0.10 | 131.982 | 132.938 | 131.541 | -18.45 | 2671.09 |
695 | 2016.01.18 00:21 | buy | 348 | 0.10 | 127.556 | 126.421 | 127.806 | ||
696 | 2016.01.18 01:01 | close | 348 | 0.10 | 127.686 | 126.421 | 127.806 | 11.92 | 2683.01 |
697 | 2016.01.21 23:01 | sell | 349 | 0.10 | 128.011 | 129.116 | 127.761 | ||
698 | 2016.01.22 02:02 | close | 349 | 0.10 | 127.996 | 129.116 | 127.761 | 0.80 | 2683.81 |
699 | 2016.01.28 23:35 | buy | 350 | 0.10 | 129.921 | 128.817 | 130.172 | ||
700 | 2016.01.29 01:30 | close | 350 | 0.10 | 130.035 | 128.817 | 130.172 | 10.04 | 2693.85 |
701 | 2016.02.01 00:43 | sell | 351 | 0.10 | 131.434 | 132.568 | 131.184 | ||
702 | 2016.02.01 02:54 | close | 351 | 0.10 | 131.311 | 132.568 | 131.184 | 11.25 | 2705.10 |
703 | 2016.02.01 23:34 | buy | 352 | 0.10 | 131.732 | 130.631 | 131.983 | ||
704 | 2016.02.02 02:08 | close | 352 | 0.10 | 131.793 | 130.631 | 131.983 | 4.97 | 2710.06 |
705 | 2016.02.12 00:41 | sell | 353 | 0.10 | 127.410 | 128.535 | 127.158 | ||
706 | 2016.02.12 01:25 | close | 353 | 0.10 | 127.275 | 128.535 | 127.158 | 12.39 | 2722.45 |
707 | 2016.02.16 23:50 | sell | 354 | 0.10 | 127.099 | 128.208 | 126.845 | ||
708 | 2016.02.17 02:33 | close | 354 | 0.10 | 127.087 | 128.208 | 126.845 | 0.51 | 2722.97 |
709 | 2016.02.29 00:59 | buy | 355 | 0.10 | 124.133 | 123.025 | 124.383 | ||
710 | 2016.02.29 03:00 | close | 355 | 0.10 | 124.114 | 123.025 | 124.383 | -2.32 | 2720.65 |
711 | 2016.02.29 23:46 | buy | 356 | 0.10 | 122.594 | 121.486 | 122.844 | ||
712 | 2016.03.01 06:48 | close | 356 | 0.10 | 122.610 | 121.486 | 122.844 | 0.67 | 2721.31 |
713 | 2016.03.03 00:45 | sell | 357 | 0.10 | 123.443 | 124.551 | 123.193 | ||
714 | 2016.03.03 02:00 | close | 357 | 0.10 | 123.323 | 124.551 | 123.193 | 10.96 | 2732.27 |
715 | 2016.03.07 00:13 | buy | 358 | 0.10 | 125.184 | 124.046 | 125.434 | ||
716 | 2016.03.07 05:10 | close | 358 | 0.10 | 124.974 | 124.046 | 125.434 | -20.56 | 2711.71 |
717 | 2016.04.14 23:00 | sell | 359 | 0.10 | 123.214 | 124.318 | 122.964 | ||
718 | 2016.04.15 01:44 | close | 359 | 0.10 | 123.186 | 124.318 | 122.964 | 2.05 | 2713.77 |
719 | 2016.04.18 00:26 | buy | 360 | 0.10 | 122.270 | 121.163 | 122.530 | ||
720 | 2016.04.18 10:51 | close | 360 | 0.10 | 122.289 | 121.163 | 122.530 | 1.31 | 2715.08 |
721 | 2016.04.25 23:15 | buy | 361 | 0.10 | 125.103 | 124.011 | 125.363 | ||
722 | 2016.04.25 23:39 | close | 361 | 0.10 | 125.287 | 124.011 | 125.363 | 17.07 | 2732.15 |
723 | 2016.05.04 00:20 | sell | 362 | 0.10 | 122.680 | 123.787 | 122.434 | ||
724 | 2016.05.04 02:33 | close | 362 | 0.10 | 122.663 | 123.787 | 122.434 | 1.13 | 2733.28 |
725 | 2016.06.16 23:51 | buy | 363 | 0.10 | 117.025 | 115.912 | 117.275 | ||
726 | 2016.06.17 00:56 | close | 363 | 0.10 | 117.159 | 115.912 | 117.275 | 11.95 | 2745.22 |
727 | 2016.06.23 00:04 | sell | 364 | 0.10 | 118.201 | 119.336 | 117.949 | ||
728 | 2016.06.23 09:10 | close | 364 | 0.10 | 118.164 | 119.336 | 117.949 | 3.04 | 2748.26 |
729 | 2016.06.27 23:01 | sell | 365 | 0.10 | 112.489 | 113.596 | 112.239 | ||
730 | 2016.06.28 00:29 | close | 365 | 0.10 | 112.355 | 113.596 | 112.239 | 12.17 | 2760.44 |
731 | 2016.06.28 23:00 | sell | 366 | 0.10 | 113.783 | 114.891 | 113.533 | ||
732 | 2016.06.29 01:16 | close | 366 | 0.10 | 113.671 | 114.891 | 113.533 | 10.06 | 2770.50 |
733 | 2016.07.05 23:48 | sell | 367 | 0.10 | 112.696 | 113.802 | 112.446 | ||
734 | 2016.07.06 00:48 | close | 367 | 0.10 | 112.570 | 113.802 | 112.446 | 11.41 | 2781.91 |
735 | 2016.07.07 23:23 | sell | 368 | 0.10 | 111.516 | 112.624 | 111.266 | ||
736 | 2016.07.08 01:04 | close | 368 | 0.10 | 111.454 | 112.624 | 111.266 | 5.29 | 2787.21 |
737 | 2016.07.19 23:00 | sell | 369 | 0.10 | 116.958 | 118.066 | 116.710 | ||
738 | 2016.07.20 00:43 | close | 369 | 0.10 | 116.854 | 118.066 | 116.710 | 9.30 | 2796.51 |
739 | 2016.07.21 00:06 | sell | 370 | 0.10 | 117.986 | 119.130 | 117.738 | ||
740 | 2016.07.21 02:02 | close | 370 | 0.10 | 117.871 | 119.130 | 117.738 | 10.49 | 2807.00 |
741 | 2016.07.22 00:40 | sell | 371 | 0.10 | 116.775 | 117.916 | 116.522 | ||
742 | 2016.07.22 02:00 | close | 371 | 0.10 | 116.718 | 117.916 | 116.522 | 4.94 | 2811.94 |
743 | 2016.07.25 00:39 | sell | 372 | 0.10 | 116.636 | 117.718 | 116.360 | ||
744 | 2016.07.25 01:16 | close | 372 | 0.10 | 116.455 | 117.718 | 116.360 | 16.79 | 2828.73 |
745 | 2016.07.28 00:00 | sell | 373 | 0.10 | 116.576 | 117.722 | 116.358 | ||
746 | 2016.07.28 01:00 | close | 373 | 0.10 | 116.390 | 117.722 | 116.358 | 17.26 | 2845.99 |
747 | 2016.08.01 00:59 | sell | 374 | 0.10 | 114.244 | 115.373 | 114.015 | ||
748 | 2016.08.01 10:25 | close | 374 | 0.10 | 114.492 | 115.373 | 114.015 | -24.18 | 2821.81 |
749 | 2016.08.18 23:03 | sell | 375 | 0.10 | 113.615 | 114.720 | 113.366 | ||
750 | 2016.08.18 23:52 | close | 375 | 0.10 | 113.424 | 114.720 | 113.366 | 17.74 | 2839.55 |
751 | 2016.10.04 23:37 | sell | 376 | 0.10 | 115.326 | 116.434 | 115.076 | ||
752 | 2016.10.05 01:04 | close | 376 | 0.10 | 115.226 | 116.434 | 115.076 | 8.92 | 2848.47 |
753 | 2016.10.13 23:28 | sell | 377 | 0.10 | 114.600 | 115.707 | 114.350 | ||
754 | 2016.10.14 01:11 | close | 377 | 0.10 | 114.550 | 115.707 | 114.350 | 4.14 | 2852.62 |
755 | 2016.10.31 00:01 | buy | 378 | 0.10 | 114.831 | 113.677 | 115.077 | ||
756 | 2016.10.31 00:39 | close | 378 | 0.10 | 114.966 | 113.677 | 115.077 | 12.40 | 2865.02 |
757 | 2016.11.11 00:30 | buy | 379 | 0.10 | 116.158 | 115.022 | 116.398 | ||
758 | 2016.11.11 01:02 | close | 379 | 0.10 | 116.310 | 115.022 | 116.398 | 14.02 | 2879.04 |
759 | 2016.11.16 00:54 | buy | 380 | 0.10 | 116.845 | 115.729 | 117.104 | ||
760 | 2016.11.16 01:18 | close | 380 | 0.10 | 117.053 | 115.729 | 117.104 | 19.36 | 2898.40 |
761 | 2016.11.18 00:27 | sell | 381 | 0.10 | 117.105 | 118.223 | 116.858 | ||
762 | 2016.11.18 02:04 | close | 381 | 0.10 | 116.985 | 118.223 | 116.858 | 10.95 | 2909.35 |
763 | 2016.11.21 00:00 | sell | 382 | 0.10 | 117.559 | 118.677 | 117.309 | ||
764 | 2016.11.21 01:52 | close | 382 | 0.10 | 117.455 | 118.677 | 117.309 | 9.43 | 2918.78 |
765 | 2016.11.21 23:10 | buy | 383 | 0.10 | 117.666 | 116.563 | 117.916 | ||
766 | 2016.11.21 23:29 | close | 383 | 0.10 | 117.868 | 116.563 | 117.916 | 18.79 | 2937.57 |
767 | 2016.11.29 00:20 | buy | 384 | 0.10 | 118.737 | 117.602 | 118.987 | ||
768 | 2016.11.29 02:13 | close | 384 | 0.10 | 118.798 | 117.602 | 118.987 | 5.33 | 2942.90 |
769 | 2016.12.05 00:00 | buy | 385 | 0.10 | 120.263 | 119.130 | 120.513 | ||
770 | 2016.12.05 00:53 | s/l | 385 | 0.10 | 119.130 | 119.130 | 120.513 | -108.69 | 2834.21 |
771 | 2016.12.05 23:54 | sell | 386 | 0.10 | 122.576 | 123.685 | 122.326 | ||
772 | 2016.12.06 00:48 | close | 386 | 0.10 | 122.490 | 123.685 | 122.326 | 7.59 | 2841.80 |
773 | 2016.12.13 00:34 | buy | 387 | 0.10 | 122.224 | 121.111 | 122.472 | ||
774 | 2016.12.13 01:42 | close | 387 | 0.10 | 122.295 | 121.111 | 122.472 | 6.28 | 2848.08 |
775 | 2016.12.16 00:23 | sell | 388 | 0.10 | 123.196 | 124.312 | 122.946 | ||
776 | 2016.12.16 02:22 | close | 388 | 0.10 | 123.129 | 124.312 | 122.946 | 5.90 | 2853.98 |
777 | 2017.01.16 00:21 | buy | 389 | 0.10 | 121.548 | 120.437 | 121.798 | ||
778 | 2017.01.16 02:49 | close | 389 | 0.10 | 121.618 | 120.437 | 121.798 | 6.18 | 2860.16 |
779 | 2017.01.20 00:37 | sell | 390 | 0.10 | 122.651 | 123.768 | 122.407 | ||
780 | 2017.01.20 02:00 | close | 390 | 0.10 | 122.501 | 123.768 | 122.407 | 13.83 | 2873.99 |
781 | 2017.01.23 00:00 | buy | 391 | 0.10 | 122.328 | 121.190 | 122.578 | ||
782 | 2017.01.23 00:48 | close | 391 | 0.10 | 122.469 | 121.190 | 122.578 | 12.97 | 2886.96 |
783 | 2017.01.24 00:07 | buy | 392 | 0.10 | 121.238 | 120.130 | 121.490 | ||
784 | 2017.01.24 02:00 | close | 392 | 0.10 | 121.375 | 120.130 | 121.490 | 12.58 | 2899.54 |
785 | 2017.01.30 23:20 | sell | 393 | 0.10 | 121.700 | 122.805 | 121.450 | ||
786 | 2017.01.31 02:03 | close | 393 | 0.10 | 121.673 | 122.805 | 121.450 | 1.95 | 2901.49 |
787 | 2017.01.31 23:27 | sell | 394 | 0.10 | 121.933 | 123.040 | 121.683 | ||
788 | 2017.01.31 23:30 | close | 394 | 0.10 | 121.787 | 123.040 | 121.683 | 13.44 | 2914.93 |
789 | 2017.02.15 00:59 | sell | 395 | 0.10 | 120.940 | 122.052 | 120.692 | ||
790 | 2017.02.15 02:03 | close | 395 | 0.10 | 120.858 | 122.052 | 120.692 | 7.33 | 2922.26 |
791 | 2017.02.27 00:37 | sell | 396 | 0.10 | 118.544 | 119.652 | 118.294 | ||
792 | 2017.02.27 01:42 | close | 396 | 0.10 | 118.440 | 119.652 | 118.294 | 9.43 | 2931.69 |
793 | 2017.02.28 23:03 | sell | 397 | 0.10 | 119.048 | 120.150 | 118.798 | ||
794 | 2017.03.01 10:03 | close | 397 | 0.10 | 119.579 | 120.150 | 118.798 | -51.33 | 2880.37 |
795 | 2017.03.16 00:45 | sell | 398 | 0.10 | 121.790 | 122.897 | 121.540 | ||
796 | 2017.03.16 03:02 | close | 398 | 0.10 | 121.716 | 122.897 | 121.540 | 6.56 | 2886.93 |
797 | 2017.03.21 23:03 | buy | 399 | 0.10 | 120.713 | 119.607 | 120.963 | ||
798 | 2017.03.22 00:55 | close | 399 | 0.10 | 120.807 | 119.607 | 120.963 | 8.13 | 2895.05 |
799 | 2017.03.30 23:14 | sell | 400 | 0.10 | 119.441 | 120.547 | 119.194 | ||
800 | 2017.03.31 02:21 | close | 400 | 0.10 | 119.425 | 120.547 | 119.194 | 0.90 | 2895.96 |
801 | 2017.04.10 00:05 | buy | 401 | 0.10 | 117.612 | 116.448 | 117.824 | ||
802 | 2017.04.10 01:17 | close | 401 | 0.10 | 117.704 | 116.448 | 117.824 | 8.29 | 2904.25 |
803 | 2017.04.24 00:00 | sell | 402 | 0.10 | 120.634 | 121.771 | 120.386 | ||
804 | 2017.04.24 00:04 | t/p | 402 | 0.10 | 120.365 | 121.771 | 120.386 | 25.18 | 2929.43 |
805 | 2017.05.08 00:00 | sell | 403 | 0.10 | 124.467 | 125.613 | 124.217 | ||
806 | 2017.05.08 01:02 | t/p | 403 | 0.10 | 124.222 | 125.613 | 124.217 | 22.89 | 2952.32 |
807 | 2017.05.08 23:25 | sell | 404 | 0.10 | 123.775 | 124.876 | 123.520 | ||
808 | 2017.05.09 01:41 | close | 404 | 0.10 | 123.685 | 124.876 | 123.520 | 7.96 | 2960.28 |
809 | 2017.05.18 00:43 | buy | 405 | 0.10 | 123.511 | 122.407 | 123.761 | ||
810 | 2017.05.18 01:05 | close | 405 | 0.10 | 123.755 | 122.407 | 123.761 | 22.79 | 2983.07 |
811 | 2017.05.30 00:59 | buy | 406 | 0.10 | 124.118 | 123.010 | 124.368 | ||
812 | 2017.05.30 11:00 | close | 406 | 0.10 | 123.740 | 123.010 | 124.368 | -36.59 | 2946.48 |
813 | 2017.06.01 00:01 | sell | 407 | 0.10 | 124.553 | 125.699 | 124.318 | ||
814 | 2017.06.01 02:17 | close | 407 | 0.10 | 124.516 | 125.699 | 124.318 | 3.03 | 2949.51 |
815 | 2017.06.09 00:26 | buy | 408 | 0.10 | 123.096 | 121.983 | 123.343 | ||
816 | 2017.06.09 01:21 | close | 408 | 0.10 | 123.310 | 121.983 | 123.343 | 19.93 | 2969.44 |
817 | 2017.06.27 23:02 | sell | 409 | 0.10 | 127.313 | 128.413 | 127.061 | ||
818 | 2017.06.28 00:49 | close | 409 | 0.10 | 127.258 | 128.413 | 127.061 | 4.62 | 2974.06 |
819 | 2017.06.29 23:01 | sell | 410 | 0.10 | 128.268 | 129.374 | 128.018 | ||
820 | 2017.06.30 01:35 | close | 410 | 0.10 | 128.229 | 129.374 | 128.018 | 3.09 | 2977.16 |
821 | 2017.07.03 00:02 | buy | 411 | 0.10 | 128.070 | 126.925 | 128.320 | ||
822 | 2017.07.03 01:37 | t/p | 411 | 0.10 | 128.324 | 126.925 | 128.320 | 23.76 | 3000.92 |
823 | 2017.07.11 23:47 | sell | 412 | 0.10 | 130.672 | 131.774 | 130.422 | ||
824 | 2017.07.12 01:03 | close | 412 | 0.10 | 130.615 | 131.774 | 130.422 | 4.81 | 3005.73 |
825 | 2017.07.27 23:42 | sell | 413 | 0.10 | 129.954 | 131.059 | 129.704 | ||
826 | 2017.07.28 02:03 | close | 413 | 0.10 | 129.898 | 131.059 | 129.704 | 4.72 | 3010.45 |
827 | 2017.08.21 23:39 | sell | 414 | 0.10 | 128.755 | 129.858 | 128.505 | ||
828 | 2017.08.22 02:43 | close | 414 | 0.10 | 128.713 | 129.858 | 128.505 | 3.38 | 3013.84 |
829 | 2017.08.24 23:05 | sell | 415 | 0.10 | 129.331 | 130.438 | 129.087 | ||
830 | 2017.08.25 00:25 | close | 415 | 0.10 | 129.239 | 130.438 | 129.087 | 8.16 | 3022.00 |
831 | 2017.08.28 23:11 | sell | 416 | 0.10 | 130.886 | 131.991 | 130.637 | ||
832 | 2017.08.29 00:06 | close | 416 | 0.10 | 130.750 | 131.991 | 130.637 | 12.36 | 3034.36 |
833 | 2017.08.29 00:28 | buy | 417 | 0.10 | 130.422 | 129.306 | 130.672 | ||
834 | 2017.08.29 09:14 | close | 417 | 0.10 | 130.443 | 129.306 | 130.672 | 1.51 | 3035.87 |
835 | 2017.08.30 00:42 | buy | 418 | 0.10 | 131.145 | 130.032 | 131.395 | ||
836 | 2017.08.30 02:15 | close | 418 | 0.10 | 131.302 | 130.032 | 131.395 | 14.50 | 3050.37 |
837 | 2017.08.31 00:03 | buy | 419 | 0.10 | 130.974 | 129.851 | 131.221 | ||
838 | 2017.08.31 01:03 | close | 419 | 0.10 | 131.166 | 129.851 | 131.221 | 17.84 | 3068.21 |
839 | 2017.09.01 00:32 | sell | 420 | 0.10 | 131.065 | 132.184 | 130.814 | ||
840 | 2017.09.01 03:26 | close | 420 | 0.10 | 131.050 | 132.184 | 130.814 | 0.93 | 3069.14 |
841 | 2017.09.05 23:14 | sell | 421 | 0.10 | 129.699 | 130.803 | 129.448 | ||
842 | 2017.09.06 00:06 | close | 421 | 0.10 | 129.554 | 130.803 | 129.448 | 13.21 | 3082.36 |
843 | 2017.09.11 00:28 | sell | 422 | 0.10 | 130.077 | 131.221 | 129.845 | ||
844 | 2017.09.11 02:48 | close | 422 | 0.10 | 130.004 | 131.221 | 129.845 | 6.47 | 3088.83 |
845 | 2017.09.14 23:19 | buy | 423 | 0.10 | 131.473 | 130.368 | 131.723 | ||
846 | 2017.09.15 07:42 | close | 423 | 0.10 | 131.488 | 130.368 | 131.723 | 0.58 | 3089.40 |
847 | 2017.09.18 23:51 | sell | 424 | 0.10 | 133.413 | 134.522 | 133.163 | ||
848 | 2017.09.19 01:41 | close | 424 | 0.10 | 133.301 | 134.522 | 133.163 | 10.07 | 3099.48 |
849 | 2017.09.26 00:12 | sell | 425 | 0.10 | 132.398 | 133.500 | 132.148 | ||
850 | 2017.09.26 02:20 | close | 425 | 0.10 | 132.458 | 133.500 | 132.148 | -6.23 | 3093.25 |
851 | 2017.09.28 23:45 | buy | 426 | 0.10 | 132.324 | 131.212 | 132.572 | ||
852 | 2017.09.29 01:23 | close | 426 | 0.10 | 132.415 | 131.212 | 132.572 | 7.84 | 3101.08 |
853 | 2017.10.23 00:22 | sell | 427 | 0.10 | 133.987 | 135.102 | 133.743 | ||
854 | 2017.10.23 03:52 | close | 427 | 0.10 | 133.972 | 135.102 | 133.743 | 0.93 | 3102.01 |
855 | 2017.10.23 23:00 | buy | 428 | 0.10 | 133.121 | 132.013 | 133.371 | ||
856 | 2017.10.24 01:20 | close | 428 | 0.10 | 133.334 | 132.013 | 133.371 | 19.50 | 3121.51 |
857 | 2017.10.30 23:15 | sell | 429 | 0.10 | 131.898 | 133.005 | 131.648 | ||
858 | 2017.10.31 01:06 | close | 429 | 0.10 | 131.783 | 133.005 | 131.648 | 10.35 | 3131.86 |
859 | 2017.11.09 23:29 | sell | 430 | 0.10 | 132.049 | 133.157 | 131.801 | ||
860 | 2017.11.10 01:39 | close | 430 | 0.10 | 131.987 | 133.157 | 131.801 | 5.29 | 3137.16 |
861 | 2017.11.16 00:44 | buy | 431 | 0.10 | 132.880 | 131.773 | 133.130 | ||
862 | 2017.11.16 02:04 | close | 431 | 0.10 | 132.992 | 131.773 | 133.130 | 10.20 | 3147.36 |
863 | 2017.11.30 23:17 | sell | 432 | 0.10 | 134.048 | 135.152 | 133.798 | ||
864 | 2017.11.30 23:51 | close | 432 | 0.10 | 133.971 | 135.152 | 133.798 | 6.85 | 3154.21 |
865 | 2017.12.04 00:01 | sell | 433 | 0.10 | 133.781 | 134.904 | 133.531 | ||
866 | 2017.12.04 03:31 | close | 433 | 0.10 | 133.766 | 134.904 | 133.531 | 0.93 | 3155.14 |
867 | 2017.12.04 23:14 | buy | 434 | 0.10 | 133.319 | 132.218 | 133.574 | ||
868 | 2017.12.05 00:29 | close | 434 | 0.10 | 133.487 | 132.218 | 133.574 | 15.20 | 3170.33 |
869 | 2017.12.14 00:27 | sell | 435 | 0.10 | 133.236 | 134.347 | 132.987 | ||
870 | 2017.12.14 07:17 | close | 435 | 0.10 | 133.221 | 134.347 | 132.987 | 0.93 | 3171.26 |
871 | 2018.01.18 00:39 | buy | 436 | 0.10 | 135.547 | 134.435 | 135.797 | ||
872 | 2018.01.18 02:07 | close | 436 | 0.10 | 135.703 | 134.435 | 135.797 | 14.40 | 3185.66 |
873 | 2018.01.22 00:22 | sell | 437 | 0.10 | 135.676 | 136.801 | 135.426 | ||
874 | 2018.01.22 02:46 | close | 437 | 0.10 | 135.553 | 136.801 | 135.426 | 11.25 | 3196.91 |
875 | 2018.02.05 00:00 | buy | 438 | 0.10 | 137.110 | 135.947 | 137.328 | ||
876 | 2018.02.05 05:30 | close | 438 | 0.10 | 136.958 | 135.947 | 137.328 | -15.02 | 3181.89 |
877 | 2018.02.26 00:00 | sell | 439 | 0.10 | 131.756 | 132.904 | 131.506 | ||
878 | 2018.02.26 01:00 | t/p | 439 | 0.10 | 131.504 | 132.904 | 131.506 | 23.57 | 3205.46 |
879 | 2018.03.07 00:35 | buy | 440 | 0.10 | 131.300 | 130.177 | 131.550 | ||
880 | 2018.03.07 03:26 | close | 440 | 0.10 | 131.327 | 130.177 | 131.550 | 2.08 | 3207.54 |
881 | 2018.03.15 23:22 | sell | 441 | 0.10 | 130.877 | 131.985 | 130.627 | ||
882 | 2018.03.16 00:32 | close | 441 | 0.10 | 130.770 | 131.985 | 130.627 | 9.59 | 3217.14 |
883 | 2018.03.26 00:00 | buy | 442 | 0.10 | 129.328 | 128.180 | 129.578 | ||
884 | 2018.03.26 01:17 | close | 442 | 0.10 | 129.522 | 128.180 | 129.578 | 18.03 | 3235.17 |
885 | 2018.04.23 00:16 | sell | 443 | 0.10 | 132.410 | 133.560 | 132.160 | ||
886 | 2018.04.23 03:02 | close | 443 | 0.10 | 132.343 | 133.560 | 132.160 | 5.89 | 3241.06 |
887 | 2018.05.31 23:13 | sell | 444 | 0.10 | 127.209 | 128.316 | 126.959 | ||
888 | 2018.06.01 02:49 | close | 444 | 0.10 | 127.192 | 128.316 | 126.959 | 0.99 | 3242.05 |
889 | 2018.06.04 23:14 | sell | 445 | 0.10 | 128.488 | 129.594 | 128.238 | ||
890 | 2018.06.05 03:34 | close | 445 | 0.10 | 128.476 | 129.594 | 128.238 | 0.51 | 3242.56 |
891 | 2018.06.14 23:18 | buy | 446 | 0.10 | 128.061 | 126.951 | 128.304 | ||
892 | 2018.06.15 02:03 | close | 446 | 0.10 | 128.122 | 126.951 | 128.304 | 4.98 | 3247.54 |
893 | 2018.06.19 23:15 | sell | 447 | 0.10 | 127.496 | 128.601 | 127.249 | ||
894 | 2018.06.20 01:20 | close | 447 | 0.10 | 127.480 | 128.601 | 127.249 | 0.89 | 3248.43 |
895 | 2018.06.22 00:37 | buy | 448 | 0.10 | 127.541 | 126.418 | 127.785 | ||
896 | 2018.06.22 02:02 | close | 448 | 0.10 | 127.626 | 126.418 | 127.785 | 7.62 | 3256.05 |
897 | 2018.07.02 00:47 | buy | 449 | 0.10 | 129.166 | 128.039 | 129.395 | ||
898 | 2018.07.02 01:47 | close | 449 | 0.10 | 129.266 | 128.039 | 129.395 | 9.05 | 3265.10 |
899 | 2018.07.02 23:10 | sell | 450 | 0.10 | 128.904 | 130.010 | 128.655 | ||
900 | 2018.07.03 04:38 | close | 450 | 0.10 | 128.890 | 130.010 | 128.655 | 0.70 | 3265.81 |
901 | 2018.07.11 00:01 | buy | 451 | 0.10 | 130.290 | 129.148 | 130.539 | ||
902 | 2018.07.11 05:25 | close | 451 | 0.10 | 130.307 | 129.148 | 130.539 | 1.12 | 3266.93 |
903 | 2018.08.13 23:53 | sell | 452 | 0.10 | 126.295 | 127.403 | 126.045 | ||
904 | 2018.08.14 02:03 | close | 452 | 0.10 | 126.234 | 127.403 | 126.045 | 5.19 | 3272.12 |
905 | 2018.08.21 23:45 | buy | 453 | 0.10 | 127.630 | 126.523 | 127.881 | ||
906 | 2018.08.22 04:28 | close | 453 | 0.10 | 127.645 | 126.523 | 127.881 | 0.59 | 3272.71 |
907 | 2018.08.30 23:46 | buy | 454 | 0.10 | 129.451 | 128.348 | 129.701 | ||
908 | 2018.08.31 04:00 | close | 454 | 0.10 | 129.487 | 128.348 | 129.701 | 2.59 | 3275.29 |
909 | 2018.09.06 23:07 | buy | 455 | 0.10 | 128.566 | 127.457 | 128.816 | ||
910 | 2018.09.07 04:56 | close | 455 | 0.10 | 128.583 | 127.457 | 128.816 | 0.77 | 3276.06 |
911 | 2018.09.11 23:45 | sell | 456 | 0.10 | 129.564 | 130.673 | 129.314 | ||
912 | 2018.09.12 02:25 | close | 456 | 0.10 | 129.456 | 130.673 | 129.314 | 9.69 | 3285.75 |
913 | 2018.10.04 00:01 | buy | 457 | 0.10 | 131.394 | 130.256 | 131.644 | ||
914 | 2018.10.04 11:00 | close | 457 | 0.10 | 131.368 | 130.256 | 131.644 | -2.98 | 3282.77 |
915 | 2018.10.30 23:49 | sell | 458 | 0.10 | 128.244 | 129.352 | 127.994 | ||
916 | 2018.10.31 05:30 | close | 458 | 0.10 | 128.396 | 129.352 | 127.994 | -15.14 | 3267.64 |
917 | 2018.11.12 23:15 | buy | 459 | 0.10 | 127.711 | 126.602 | 127.961 | ||
918 | 2018.11.13 03:16 | close | 459 | 0.10 | 127.726 | 126.602 | 127.961 | 0.58 | 3268.21 |
919 | 2018.11.13 23:49 | sell | 460 | 0.10 | 128.522 | 129.626 | 128.272 | ||
920 | 2018.11.14 01:20 | close | 460 | 0.10 | 128.716 | 129.626 | 128.272 | -19.16 | 3249.06 |
921 | 2019.02.07 23:50 | buy | 461 | 0.10 | 124.490 | 123.382 | 124.741 | ||
922 | 2019.02.08 02:07 | close | 461 | 0.10 | 124.554 | 123.382 | 124.741 | 5.26 | 3254.31 |
923 | 2019.03.21 00:04 | buy | 462 | 0.10 | 126.312 | 125.200 | 126.562 | ||
924 | 2019.03.21 01:39 | close | 462 | 0.10 | 126.466 | 125.200 | 126.562 | 14.21 | 3268.52 |
925 | 2019.03.21 23:23 | sell | 463 | 0.10 | 125.990 | 127.097 | 125.740 | ||
926 | 2019.03.22 03:29 | close | 463 | 0.10 | 125.977 | 127.097 | 125.740 | 0.61 | 3269.14 |
927 | 2019.05.07 00:05 | buy | 464 | 0.10 | 123.838 | 122.703 | 124.088 | ||
928 | 2019.05.07 02:11 | close | 464 | 0.10 | 124.074 | 122.703 | 124.088 | 22.04 | 3291.18 |
929 | 2019.05.07 23:09 | sell | 465 | 0.10 | 123.407 | 124.513 | 123.157 | ||
930 | 2019.05.08 02:00 | close | 465 | 0.10 | 123.389 | 124.513 | 123.157 | 1.09 | 3292.27 |
931 | 2019.08.06 00:53 | buy | 466 | 0.10 | 118.614 | 117.506 | 118.864 | ||
932 | 2019.08.06 02:12 | close | 466 | 0.10 | 118.694 | 117.506 | 118.864 | 7.14 | 3299.41 |
933 | 2019.08.09 00:08 | buy | 467 | 0.10 | 118.479 | 117.351 | 118.729 | ||
934 | 2019.08.09 02:20 | close | 467 | 0.10 | 118.362 | 117.351 | 118.729 | -11.67 | 3287.74 |
935 | 2019.10.07 00:59 | buy | 468 | 0.10 | 117.096 | 115.984 | 117.342 | ||
936 | 2019.10.07 01:30 | close | 468 | 0.10 | 117.290 | 115.984 | 117.342 | 18.03 | 3305.77 |
937 | 2020.01.27 00:20 | buy | 469 | 0.10 | 120.178 | 119.046 | 120.414 | ||
938 | 2020.01.27 02:26 | close | 469 | 0.10 | 120.268 | 119.046 | 120.414 | 8.10 | 3313.87 |
939 | 2020.01.30 23:02 | sell | 470 | 0.10 | 120.197 | 121.296 | 119.944 | ||
940 | 2020.01.31 01:19 | close | 470 | 0.10 | 120.121 | 121.296 | 119.944 | 6.63 | 3320.50 |
941 | 2020.02.24 00:01 | buy | 471 | 0.10 | 120.572 | 119.424 | 120.822 | ||
942 | 2020.02.24 00:38 | t/p | 471 | 0.10 | 120.823 | 119.424 | 120.822 | 23.47 | 3343.97 |
943 | 2020.03.09 23:12 | sell | 472 | 0.10 | 117.308 | 118.423 | 117.060 | ||
944 | 2020.03.09 23:56 | close | 472 | 0.10 | 117.110 | 118.423 | 117.060 | 18.41 | 3362.38 |