Symbol | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2003.10.16 02:35 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1230292 | Ticks modelled | 355156726 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 3384.81 | Gross profit | 5837.78 | Gross loss | -2452.96 |
Profit factor | 2.38 | Expected payoff | 4.78 | ||
Absolute drawdown | 118.64 | Maximal drawdown | 251.43 (11.39%) | Relative drawdown | 12.95% (131.10) |
Total trades | 708 | Short positions (won %) | 328 (87.20%) | Long positions (won %) | 380 (88.68%) |
Profit trades (% of total) | 623 (87.99%) | Loss trades (% of total) | 85 (12.01%) | ||
Largest | profit trade | 44.09 | loss trade | -113.77 | |
Average | profit trade | 9.37 | loss trade | -28.86 | |
Maximum | consecutive wins (profit in money) | 43 (334.19) | consecutive losses (loss in money) | 2 (-68.61) | |
Maximal | consecutive profit (count of wins) | 334.19 (43) | consecutive loss (count of losses) | -113.77 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.10.20 22:32 | buy | 1 | 0.10 | 82.735 | 81.625 | 82.985 | ||
2 | 2003.10.20 23:28 | close | 1 | 0.10 | 82.762 | 81.625 | 82.985 | 2.08 | 1002.08 |
3 | 2003.10.21 22:54 | buy | 2 | 0.10 | 82.166 | 81.046 | 82.416 | ||
4 | 2003.10.21 23:20 | close | 2 | 0.10 | 82.278 | 81.046 | 82.416 | 10.19 | 1012.27 |
5 | 2003.10.27 00:58 | buy | 3 | 0.10 | 83.131 | 82.011 | 83.381 | ||
6 | 2003.10.27 08:04 | close | 3 | 0.10 | 82.577 | 82.011 | 83.381 | -53.40 | 958.87 |
7 | 2003.11.03 01:48 | buy | 4 | 0.10 | 81.847 | 80.718 | 82.088 | ||
8 | 2003.11.03 01:50 | close | 4 | 0.10 | 81.912 | 80.718 | 82.088 | 5.70 | 964.57 |
9 | 2003.11.04 22:20 | buy | 5 | 0.10 | 80.431 | 79.301 | 80.681 | ||
10 | 2003.11.05 00:12 | close | 5 | 0.10 | 80.476 | 79.301 | 80.681 | 3.42 | 967.99 |
11 | 2003.11.10 23:03 | sell | 6 | 0.10 | 79.333 | 80.453 | 79.083 | ||
12 | 2003.11.11 01:15 | close | 6 | 0.10 | 79.283 | 80.453 | 79.083 | 4.19 | 972.18 |
13 | 2003.11.11 22:32 | buy | 7 | 0.10 | 79.640 | 78.520 | 79.890 | ||
14 | 2003.11.11 22:33 | close | 7 | 0.10 | 79.753 | 78.520 | 79.890 | 10.29 | 982.47 |
15 | 2003.11.17 00:16 | sell | 8 | 0.10 | 81.838 | 82.958 | 81.588 | ||
16 | 2003.11.17 06:45 | close | 8 | 0.10 | 82.417 | 82.958 | 81.588 | -55.79 | 926.68 |
17 | 2003.11.20 01:10 | buy | 9 | 0.10 | 83.366 | 82.246 | 83.616 | ||
18 | 2003.11.20 01:40 | close | 9 | 0.10 | 83.474 | 82.246 | 83.616 | 9.81 | 936.49 |
19 | 2003.11.28 01:44 | sell | 10 | 0.10 | 84.045 | 85.175 | 83.795 | ||
20 | 2003.11.28 07:44 | close | 10 | 0.10 | 84.283 | 85.175 | 83.795 | -23.22 | 913.27 |
21 | 2003.12.01 01:52 | sell | 11 | 0.10 | 85.101 | 86.239 | 84.869 | ||
22 | 2003.12.01 03:44 | close | 11 | 0.10 | 85.079 | 86.239 | 84.869 | 1.60 | 914.87 |
23 | 2003.12.08 01:52 | buy | 12 | 0.10 | 84.329 | 83.186 | 84.566 | ||
24 | 2003.12.08 01:59 | close | 12 | 0.10 | 84.411 | 83.186 | 84.566 | 7.33 | 922.20 |
25 | 2003.12.11 01:54 | buy | 13 | 0.10 | 85.295 | 84.175 | 85.545 | ||
26 | 2003.12.11 01:58 | close | 13 | 0.10 | 85.402 | 84.175 | 85.545 | 9.72 | 931.92 |
27 | 2003.12.11 22:00 | sell | 14 | 0.10 | 85.167 | 86.297 | 84.917 | ||
28 | 2003.12.11 22:27 | t/p | 14 | 0.10 | 84.883 | 86.297 | 84.917 | 26.62 | 958.54 |
29 | 2003.12.15 00:06 | buy | 15 | 0.10 | 84.695 | 83.548 | 84.928 | ||
30 | 2003.12.15 03:05 | close | 15 | 0.10 | 84.846 | 83.548 | 84.928 | 13.92 | 972.46 |
31 | 2003.12.22 23:21 | buy | 16 | 0.10 | 85.416 | 84.286 | 85.666 | ||
32 | 2003.12.22 23:44 | close | 16 | 0.10 | 85.518 | 84.286 | 85.666 | 9.24 | 981.70 |
33 | 2004.01.12 00:00 | sell | 17 | 0.10 | 87.488 | 88.618 | 87.238 | ||
34 | 2004.01.12 02:18 | close | 17 | 0.10 | 87.353 | 88.618 | 87.238 | 12.39 | 994.09 |
35 | 2004.01.20 22:00 | buy | 18 | 0.10 | 85.758 | 84.638 | 86.008 | ||
36 | 2004.01.20 23:44 | close | 18 | 0.10 | 85.842 | 84.638 | 86.008 | 7.52 | 1001.61 |
37 | 2004.01.23 00:41 | sell | 19 | 0.10 | 86.064 | 87.194 | 85.814 | ||
38 | 2004.01.23 06:41 | close | 19 | 0.10 | 86.041 | 87.194 | 85.814 | 1.69 | 1003.30 |
39 | 2004.02.09 00:01 | buy | 20 | 0.10 | 85.285 | 84.135 | 85.535 | ||
40 | 2004.02.09 02:06 | close | 20 | 0.10 | 85.320 | 84.135 | 85.535 | 2.84 | 1006.14 |
41 | 2004.02.10 23:03 | buy | 21 | 0.10 | 85.343 | 84.223 | 85.593 | ||
42 | 2004.02.11 02:43 | close | 21 | 0.10 | 85.382 | 84.223 | 85.593 | 2.85 | 1008.99 |
43 | 2004.02.12 22:00 | buy | 22 | 0.10 | 85.423 | 84.303 | 85.673 | ||
44 | 2004.02.12 22:12 | close | 22 | 0.10 | 85.589 | 84.303 | 85.673 | 15.35 | 1024.34 |
45 | 2004.02.20 01:30 | sell | 23 | 0.10 | 86.610 | 87.710 | 86.350 | ||
46 | 2004.02.20 07:14 | close | 23 | 0.10 | 86.575 | 87.710 | 86.350 | 2.84 | 1027.18 |
47 | 2004.02.23 00:39 | buy | 24 | 0.10 | 86.307 | 85.177 | 86.557 | ||
48 | 2004.02.23 01:03 | close | 24 | 0.10 | 86.386 | 85.177 | 86.557 | 7.05 | 1034.23 |
49 | 2004.02.23 01:12 | buy | 25 | 0.10 | 86.226 | 85.106 | 86.476 | ||
50 | 2004.02.23 02:26 | close | 25 | 0.10 | 86.290 | 85.106 | 86.476 | 5.61 | 1039.84 |
51 | 2004.03.01 01:46 | sell | 26 | 0.10 | 86.592 | 87.712 | 86.342 | ||
52 | 2004.03.01 07:46 | close | 26 | 0.10 | 86.683 | 87.712 | 86.342 | -9.19 | 1030.65 |
53 | 2004.03.05 01:42 | sell | 27 | 0.10 | 86.027 | 87.162 | 85.777 | ||
54 | 2004.03.05 02:35 | close | 27 | 0.10 | 85.958 | 87.162 | 85.777 | 6.09 | 1036.74 |
55 | 2004.03.09 01:38 | sell | 28 | 0.10 | 87.419 | 88.531 | 87.161 | ||
56 | 2004.03.09 04:48 | close | 28 | 0.10 | 87.383 | 88.531 | 87.161 | 2.94 | 1039.68 |
57 | 2004.03.09 22:00 | buy | 29 | 0.10 | 86.757 | 85.647 | 87.027 | ||
58 | 2004.03.10 00:27 | close | 29 | 0.10 | 86.909 | 85.647 | 87.027 | 13.63 | 1053.31 |
59 | 2004.03.11 22:12 | sell | 30 | 0.10 | 87.111 | 88.292 | 86.912 | ||
60 | 2004.03.12 04:12 | close | 30 | 0.10 | 87.188 | 88.292 | 86.912 | -7.93 | 1045.37 |
61 | 2004.03.22 22:02 | buy | 31 | 0.10 | 84.691 | 83.581 | 84.941 | ||
62 | 2004.03.22 23:03 | close | 31 | 0.10 | 84.859 | 83.581 | 84.941 | 15.54 | 1060.91 |
63 | 2004.03.24 01:08 | sell | 32 | 0.10 | 84.931 | 86.079 | 84.709 | ||
64 | 2004.03.24 03:27 | close | 32 | 0.10 | 84.896 | 86.079 | 84.709 | 2.84 | 1063.75 |
65 | 2004.03.29 00:00 | buy | 33 | 0.10 | 82.111 | 80.981 | 82.361 | ||
66 | 2004.03.29 01:23 | close | 33 | 0.10 | 82.223 | 80.981 | 82.361 | 10.20 | 1073.95 |
67 | 2004.03.29 22:41 | sell | 34 | 0.10 | 82.132 | 83.262 | 81.882 | ||
68 | 2004.03.30 00:05 | close | 34 | 0.10 | 82.068 | 83.262 | 81.882 | 5.54 | 1079.49 |
69 | 2004.04.05 01:39 | buy | 35 | 0.10 | 80.633 | 79.499 | 80.869 | ||
70 | 2004.04.05 03:32 | close | 35 | 0.10 | 80.692 | 79.499 | 80.869 | 5.13 | 1084.62 |
71 | 2004.04.05 22:21 | buy | 36 | 0.10 | 80.352 | 79.232 | 80.602 | ||
72 | 2004.04.05 23:40 | close | 36 | 0.10 | 80.424 | 79.232 | 80.602 | 6.38 | 1091.00 |
73 | 2004.04.15 01:35 | buy | 37 | 0.10 | 83.516 | 82.376 | 83.766 | ||
74 | 2004.04.15 01:57 | close | 37 | 0.10 | 83.618 | 82.376 | 83.766 | 9.24 | 1100.24 |
75 | 2004.04.20 01:07 | buy | 38 | 0.10 | 83.827 | 82.697 | 84.077 | ||
76 | 2004.04.20 01:45 | close | 38 | 0.10 | 83.902 | 82.697 | 84.077 | 6.66 | 1106.90 |
77 | 2004.04.20 22:51 | buy | 39 | 0.10 | 82.711 | 81.591 | 82.961 | ||
78 | 2004.04.20 23:02 | close | 39 | 0.10 | 82.802 | 81.591 | 82.961 | 8.19 | 1115.09 |
79 | 2004.04.21 01:46 | sell | 40 | 0.10 | 82.985 | 84.115 | 82.735 | ||
80 | 2004.04.21 02:01 | close | 40 | 0.10 | 82.862 | 84.115 | 82.735 | 11.25 | 1126.34 |
81 | 2004.04.26 22:00 | sell | 41 | 0.10 | 83.263 | 84.393 | 83.013 | ||
82 | 2004.04.26 23:44 | close | 41 | 0.10 | 83.100 | 84.393 | 83.013 | 15.06 | 1141.40 |
83 | 2004.05.03 22:51 | buy | 42 | 0.10 | 84.603 | 83.483 | 84.853 | ||
84 | 2004.05.03 23:57 | close | 42 | 0.10 | 84.760 | 83.483 | 84.853 | 14.49 | 1155.89 |
85 | 2004.05.04 22:35 | buy | 43 | 0.10 | 85.407 | 84.277 | 85.657 | ||
86 | 2004.05.05 01:36 | close | 43 | 0.10 | 85.444 | 84.277 | 85.657 | 2.65 | 1158.54 |
87 | 2004.05.12 00:53 | buy | 44 | 0.10 | 87.058 | 85.939 | 87.309 | ||
88 | 2004.05.12 01:58 | close | 44 | 0.10 | 87.172 | 85.939 | 87.309 | 10.38 | 1168.92 |
89 | 2004.05.24 00:00 | buy | 45 | 0.10 | 87.384 | 86.264 | 87.634 | ||
90 | 2004.05.24 01:01 | close | 45 | 0.10 | 87.510 | 86.264 | 87.634 | 11.53 | 1180.45 |
91 | 2004.05.25 22:00 | buy | 46 | 0.10 | 87.938 | 86.794 | 88.154 | ||
92 | 2004.05.26 02:56 | close | 46 | 0.10 | 87.979 | 86.794 | 88.154 | 3.04 | 1183.49 |
93 | 2004.06.01 23:04 | sell | 47 | 0.10 | 88.799 | 89.919 | 88.549 | ||
94 | 2004.06.02 00:06 | close | 47 | 0.10 | 88.671 | 89.919 | 88.549 | 11.65 | 1195.13 |
95 | 2004.06.04 00:40 | sell | 48 | 0.10 | 88.770 | 89.920 | 88.540 | ||
96 | 2004.06.04 03:02 | close | 48 | 0.10 | 88.730 | 89.920 | 88.540 | 3.32 | 1198.45 |
97 | 2004.06.10 00:50 | buy | 49 | 0.10 | 87.764 | 86.644 | 88.014 | ||
98 | 2004.06.10 01:25 | close | 49 | 0.10 | 87.875 | 86.644 | 88.014 | 10.10 | 1208.55 |
99 | 2004.06.14 23:58 | buy | 50 | 0.10 | 88.339 | 87.220 | 88.600 | ||
100 | 2004.06.15 00:53 | close | 50 | 0.10 | 88.425 | 87.220 | 88.600 | 7.33 | 1215.88 |
101 | 2004.06.18 00:35 | buy | 51 | 0.10 | 87.359 | 86.205 | 87.595 | ||
102 | 2004.06.18 06:59 | close | 51 | 0.10 | 87.140 | 86.205 | 87.595 | -21.41 | 1194.47 |
103 | 2004.06.21 01:55 | buy | 52 | 0.10 | 87.246 | 86.136 | 87.496 | ||
104 | 2004.06.21 02:10 | close | 52 | 0.10 | 87.321 | 86.136 | 87.496 | 6.66 | 1201.13 |
105 | 2004.06.24 01:50 | buy | 53 | 0.10 | 86.338 | 85.208 | 86.588 | ||
106 | 2004.06.24 05:17 | close | 53 | 0.10 | 86.380 | 85.208 | 86.588 | 3.52 | 1204.65 |
107 | 2004.06.25 00:16 | buy | 54 | 0.10 | 86.001 | 84.881 | 86.251 | ||
108 | 2004.06.25 00:42 | close | 54 | 0.10 | 86.106 | 84.881 | 86.251 | 9.53 | 1214.18 |
109 | 2004.06.29 22:00 | buy | 55 | 0.10 | 85.485 | 84.359 | 85.729 | ||
110 | 2004.06.29 22:48 | close | 55 | 0.10 | 85.588 | 84.359 | 85.729 | 9.34 | 1223.52 |
111 | 2004.07.05 00:25 | sell | 56 | 0.10 | 88.120 | 89.255 | 87.870 | ||
112 | 2004.07.05 02:05 | close | 56 | 0.10 | 88.054 | 89.255 | 87.870 | 5.80 | 1229.32 |
113 | 2004.07.06 01:36 | sell | 57 | 0.10 | 88.413 | 89.533 | 88.163 | ||
114 | 2004.07.06 01:51 | close | 57 | 0.10 | 88.269 | 89.533 | 88.163 | 13.25 | 1242.57 |
115 | 2004.07.08 00:00 | sell | 58 | 0.10 | 88.527 | 89.657 | 88.277 | ||
116 | 2004.07.08 01:17 | close | 58 | 0.10 | 88.448 | 89.657 | 88.277 | 7.04 | 1249.61 |
117 | 2004.07.12 01:07 | buy | 59 | 0.10 | 88.061 | 86.931 | 88.311 | ||
118 | 2004.07.12 05:17 | close | 59 | 0.10 | 88.101 | 86.931 | 88.311 | 3.32 | 1252.93 |
119 | 2004.07.13 22:00 | buy | 60 | 0.10 | 87.906 | 86.776 | 88.156 | ||
120 | 2004.07.14 03:18 | close | 60 | 0.10 | 87.943 | 86.776 | 88.156 | 2.66 | 1255.59 |
121 | 2004.07.15 22:07 | buy | 61 | 0.10 | 88.555 | 87.437 | 88.807 | ||
122 | 2004.07.15 22:48 | close | 61 | 0.10 | 88.620 | 87.437 | 88.807 | 5.70 | 1261.29 |
123 | 2004.07.26 22:57 | buy | 62 | 0.10 | 86.886 | 85.761 | 87.136 | ||
124 | 2004.07.26 23:06 | close | 62 | 0.10 | 86.990 | 85.761 | 87.136 | 9.44 | 1270.73 |
125 | 2004.07.27 01:34 | buy | 63 | 0.10 | 86.769 | 85.639 | 87.019 | ||
126 | 2004.07.27 02:10 | close | 63 | 0.10 | 86.892 | 85.639 | 87.019 | 11.25 | 1281.98 |
127 | 2004.07.27 23:02 | buy | 64 | 0.10 | 86.862 | 85.737 | 87.107 | ||
128 | 2004.07.27 23:27 | close | 64 | 0.10 | 86.915 | 85.737 | 87.107 | 4.56 | 1286.54 |
129 | 2004.08.02 00:16 | sell | 65 | 0.10 | 87.121 | 88.231 | 86.871 | ||
130 | 2004.08.02 06:16 | close | 65 | 0.10 | 87.212 | 88.231 | 86.871 | -9.19 | 1277.35 |
131 | 2004.08.10 22:12 | buy | 66 | 0.10 | 88.233 | 87.093 | 88.483 | ||
132 | 2004.08.11 04:12 | close | 66 | 0.10 | 88.167 | 87.093 | 88.483 | -7.18 | 1270.17 |
133 | 2004.08.16 00:00 | buy | 67 | 0.10 | 89.149 | 87.993 | 89.383 | ||
134 | 2004.08.16 00:57 | close | 67 | 0.10 | 89.211 | 87.993 | 89.383 | 5.42 | 1275.59 |
135 | 2004.08.17 23:34 | sell | 68 | 0.10 | 88.574 | 89.709 | 88.324 | ||
136 | 2004.08.18 00:16 | close | 68 | 0.10 | 88.437 | 89.709 | 88.324 | 12.50 | 1288.09 |
137 | 2004.09.30 01:47 | sell | 69 | 0.10 | 88.229 | 89.339 | 87.979 | ||
138 | 2004.09.30 03:11 | close | 69 | 0.10 | 88.168 | 89.339 | 87.979 | 5.32 | 1293.41 |
139 | 2004.09.30 22:40 | sell | 70 | 0.10 | 88.457 | 89.577 | 88.207 | ||
140 | 2004.09.30 22:59 | close | 70 | 0.10 | 88.340 | 89.577 | 88.207 | 10.68 | 1304.09 |
141 | 2004.10.04 00:05 | sell | 71 | 0.10 | 88.506 | 89.641 | 88.256 | ||
142 | 2004.10.04 01:04 | close | 71 | 0.10 | 88.386 | 89.641 | 88.256 | 10.96 | 1315.05 |
143 | 2004.10.14 22:03 | sell | 72 | 0.10 | 88.097 | 89.246 | 87.876 | ||
144 | 2004.10.14 22:22 | close | 72 | 0.10 | 88.045 | 89.246 | 87.876 | 4.47 | 1319.52 |
145 | 2004.10.25 00:00 | sell | 73 | 0.10 | 88.663 | 89.783 | 88.413 | ||
146 | 2004.10.25 02:28 | close | 73 | 0.10 | 88.625 | 89.783 | 88.413 | 3.13 | 1322.65 |
147 | 2004.11.01 00:30 | sell | 74 | 0.10 | 88.786 | 89.916 | 88.536 | ||
148 | 2004.11.01 01:05 | close | 74 | 0.10 | 88.653 | 89.916 | 88.536 | 12.20 | 1334.85 |
149 | 2004.11.02 22:49 | sell | 75 | 0.10 | 88.093 | 89.233 | 87.843 | ||
150 | 2004.11.03 00:35 | close | 75 | 0.10 | 88.058 | 89.233 | 87.843 | 2.77 | 1337.61 |
151 | 2004.11.04 01:32 | buy | 76 | 0.10 | 88.756 | 87.626 | 89.006 | ||
152 | 2004.11.04 02:19 | close | 76 | 0.10 | 88.834 | 87.626 | 89.006 | 6.95 | 1344.56 |
153 | 2004.11.11 00:41 | buy | 77 | 0.10 | 90.486 | 89.376 | 90.736 | ||
154 | 2004.11.11 06:41 | close | 77 | 0.10 | 90.401 | 89.376 | 90.736 | -8.62 | 1335.94 |
155 | 2004.11.12 01:20 | buy | 78 | 0.10 | 90.318 | 89.163 | 90.553 | ||
156 | 2004.11.12 01:36 | close | 78 | 0.10 | 90.434 | 89.163 | 90.553 | 10.58 | 1346.52 |
157 | 2004.11.22 01:16 | sell | 79 | 0.10 | 89.000 | 90.107 | 88.737 | ||
158 | 2004.11.22 01:17 | close | 79 | 0.10 | 88.793 | 90.107 | 88.737 | 19.27 | 1365.79 |
159 | 2004.11.23 22:32 | buy | 80 | 0.10 | 89.132 | 87.975 | 89.365 | ||
160 | 2004.11.23 23:24 | close | 80 | 0.10 | 89.186 | 87.975 | 89.365 | 4.65 | 1370.44 |
161 | 2004.12.03 01:21 | buy | 81 | 0.10 | 89.413 | 88.293 | 89.663 | ||
162 | 2004.12.03 02:41 | close | 81 | 0.10 | 89.483 | 88.293 | 89.663 | 6.19 | 1376.63 |
163 | 2004.12.06 22:02 | sell | 82 | 0.10 | 90.546 | 91.664 | 90.284 | ||
164 | 2004.12.06 23:24 | close | 82 | 0.10 | 90.401 | 91.664 | 90.284 | 13.34 | 1389.97 |
165 | 2004.12.13 01:15 | sell | 83 | 0.10 | 90.803 | 91.933 | 90.553 | ||
166 | 2004.12.13 01:51 | close | 83 | 0.10 | 90.704 | 91.933 | 90.553 | 8.95 | 1398.92 |
167 | 2004.12.16 22:21 | sell | 84 | 0.10 | 90.511 | 91.641 | 90.261 | ||
168 | 2004.12.16 23:30 | close | 84 | 0.10 | 90.409 | 91.641 | 90.261 | 9.24 | 1408.16 |
169 | 2005.01.19 00:00 | buy | 85 | 0.10 | 86.220 | 85.090 | 86.470 | ||
170 | 2005.01.19 02:21 | close | 85 | 0.10 | 86.265 | 85.090 | 86.470 | 3.79 | 1411.95 |
171 | 2005.01.28 00:00 | buy | 86 | 0.10 | 86.740 | 85.610 | 86.990 | ||
172 | 2005.01.28 01:08 | close | 86 | 0.10 | 86.854 | 85.610 | 86.990 | 10.39 | 1422.34 |
173 | 2005.02.07 00:22 | sell | 87 | 0.10 | 86.086 | 87.196 | 85.836 | ||
174 | 2005.02.07 01:57 | close | 87 | 0.10 | 86.045 | 87.196 | 85.836 | 3.41 | 1425.75 |
175 | 2005.02.16 01:25 | sell | 88 | 0.10 | 87.873 | 88.999 | 87.623 | ||
176 | 2005.02.16 10:52 | close | 88 | 0.10 | 88.282 | 88.999 | 87.623 | -39.56 | 1386.19 |
177 | 2005.03.01 00:59 | buy | 89 | 0.10 | 89.789 | 88.654 | 90.039 | ||
178 | 2005.03.01 01:37 | close | 89 | 0.10 | 89.852 | 88.654 | 90.039 | 5.52 | 1391.71 |
179 | 2005.03.22 22:00 | buy | 90 | 0.10 | 88.668 | 87.548 | 88.918 | ||
180 | 2005.03.23 01:13 | close | 90 | 0.10 | 88.830 | 87.548 | 88.918 | 14.59 | 1406.30 |
181 | 2005.04.04 00:50 | buy | 91 | 0.10 | 89.231 | 88.111 | 89.481 | ||
182 | 2005.04.04 00:57 | close | 91 | 0.10 | 89.307 | 88.111 | 89.481 | 6.76 | 1413.06 |
183 | 2005.04.25 00:00 | buy | 92 | 0.10 | 89.236 | 88.106 | 89.486 | ||
184 | 2005.04.25 05:34 | close | 92 | 0.10 | 89.259 | 88.106 | 89.486 | 1.69 | 1414.75 |
185 | 2005.04.27 00:14 | sell | 93 | 0.10 | 89.364 | 90.484 | 89.114 | ||
186 | 2005.04.27 02:14 | close | 93 | 0.10 | 89.346 | 90.484 | 89.114 | 1.22 | 1415.97 |
187 | 2005.04.28 23:39 | sell | 94 | 0.10 | 88.969 | 90.099 | 88.719 | ||
188 | 2005.04.29 01:53 | close | 94 | 0.10 | 88.934 | 90.099 | 88.719 | 2.76 | 1418.73 |
189 | 2005.05.03 22:00 | buy | 95 | 0.10 | 87.580 | 86.458 | 87.828 | ||
190 | 2005.05.03 22:41 | close | 95 | 0.10 | 87.700 | 86.458 | 87.828 | 10.96 | 1429.69 |
191 | 2005.05.10 00:15 | sell | 96 | 0.10 | 87.738 | 88.863 | 87.488 | ||
192 | 2005.05.10 01:42 | close | 96 | 0.10 | 87.676 | 88.863 | 87.488 | 5.42 | 1435.11 |
193 | 2005.05.16 01:38 | buy | 97 | 0.10 | 87.497 | 86.377 | 87.747 | ||
194 | 2005.05.16 02:59 | close | 97 | 0.10 | 87.545 | 86.377 | 87.747 | 4.09 | 1439.20 |
195 | 2005.05.16 23:05 | buy | 98 | 0.10 | 87.377 | 86.249 | 87.619 | ||
196 | 2005.05.17 00:56 | close | 98 | 0.10 | 87.414 | 86.249 | 87.619 | 2.66 | 1441.86 |
197 | 2005.05.31 22:10 | sell | 99 | 0.10 | 86.956 | 88.076 | 86.696 | ||
198 | 2005.05.31 23:27 | close | 99 | 0.10 | 86.903 | 88.076 | 86.696 | 4.56 | 1446.42 |
199 | 2005.06.27 01:25 | sell | 100 | 0.10 | 85.807 | 86.917 | 85.557 | ||
200 | 2005.06.27 07:25 | close | 100 | 0.10 | 85.959 | 86.917 | 85.557 | -15.02 | 1431.40 |
201 | 2005.07.18 00:27 | buy | 101 | 0.10 | 86.463 | 85.353 | 86.713 | ||
202 | 2005.07.18 01:24 | close | 101 | 0.10 | 86.522 | 85.353 | 86.713 | 5.13 | 1436.53 |
203 | 2005.09.19 00:22 | buy | 102 | 0.10 | 87.465 | 86.333 | 87.703 | ||
204 | 2005.09.19 02:48 | close | 102 | 0.10 | 87.506 | 86.333 | 87.703 | 3.42 | 1439.95 |
205 | 2005.09.26 01:30 | buy | 103 | 0.10 | 86.801 | 85.671 | 87.051 | ||
206 | 2005.09.26 07:19 | close | 103 | 0.10 | 86.844 | 85.671 | 87.051 | 3.60 | 1443.55 |
207 | 2005.10.06 01:16 | sell | 104 | 0.10 | 88.266 | 89.396 | 88.016 | ||
208 | 2005.10.06 07:20 | close | 104 | 0.10 | 88.735 | 89.396 | 88.016 | -45.29 | 1398.26 |
209 | 2005.11.01 23:49 | sell | 105 | 0.10 | 90.623 | 91.770 | 90.390 | ||
210 | 2005.11.02 05:50 | close | 105 | 0.10 | 90.782 | 91.770 | 90.390 | -15.77 | 1382.48 |
211 | 2005.11.03 22:12 | buy | 106 | 0.10 | 90.584 | 89.447 | 90.822 | ||
212 | 2005.11.03 23:51 | close | 106 | 0.10 | 90.697 | 89.447 | 90.822 | 10.29 | 1392.77 |
213 | 2005.11.07 00:22 | buy | 107 | 0.10 | 90.318 | 89.169 | 90.549 | ||
214 | 2005.11.07 06:22 | close | 107 | 0.10 | 90.135 | 89.169 | 90.549 | -17.98 | 1374.79 |
215 | 2005.11.10 01:46 | sell | 108 | 0.10 | 89.929 | 91.057 | 89.677 | ||
216 | 2005.11.10 02:34 | close | 108 | 0.10 | 89.804 | 91.057 | 89.677 | 11.44 | 1386.23 |
217 | 2005.11.10 22:13 | buy | 109 | 0.10 | 89.833 | 88.693 | 90.083 | ||
218 | 2005.11.11 04:32 | close | 109 | 0.10 | 89.606 | 88.693 | 90.083 | -22.56 | 1363.67 |
219 | 2005.11.15 22:09 | sell | 110 | 0.10 | 90.278 | 91.408 | 90.028 | ||
220 | 2005.11.16 00:16 | close | 110 | 0.10 | 90.239 | 91.408 | 90.028 | 3.15 | 1366.82 |
221 | 2005.12.05 00:26 | sell | 111 | 0.10 | 91.789 | 92.909 | 91.539 | ||
222 | 2005.12.05 06:26 | close | 111 | 0.10 | 91.866 | 92.909 | 91.539 | -7.85 | 1358.97 |
223 | 2005.12.15 01:32 | sell | 112 | 0.10 | 91.707 | 92.827 | 91.457 | ||
224 | 2005.12.15 01:46 | close | 112 | 0.10 | 91.576 | 92.827 | 91.457 | 12.01 | 1370.98 |
225 | 2005.12.15 22:03 | buy | 113 | 0.10 | 90.167 | 89.047 | 90.417 | ||
226 | 2005.12.16 00:58 | close | 113 | 0.10 | 90.202 | 89.047 | 90.417 | 2.46 | 1373.44 |
227 | 2006.01.13 00:46 | sell | 114 | 0.10 | 89.050 | 90.185 | 88.800 | ||
228 | 2006.01.13 06:46 | close | 114 | 0.10 | 89.147 | 90.185 | 88.800 | -9.76 | 1363.68 |
229 | 2006.01.25 01:34 | sell | 115 | 0.10 | 91.076 | 92.224 | 90.844 | ||
230 | 2006.01.25 07:34 | close | 115 | 0.10 | 91.173 | 92.224 | 90.844 | -9.77 | 1353.91 |
231 | 2006.02.08 01:01 | buy | 116 | 0.10 | 90.775 | 89.655 | 91.025 | ||
232 | 2006.02.08 02:01 | close | 116 | 0.10 | 90.827 | 89.655 | 91.025 | 4.47 | 1358.38 |
233 | 2006.02.15 01:33 | sell | 117 | 0.10 | 89.933 | 91.053 | 89.683 | ||
234 | 2006.02.15 07:33 | close | 117 | 0.10 | 89.959 | 91.053 | 89.683 | -2.98 | 1355.40 |
235 | 2006.03.06 01:29 | sell | 118 | 0.10 | 89.912 | 91.042 | 89.662 | ||
236 | 2006.03.06 08:31 | close | 118 | 0.10 | 90.415 | 91.042 | 89.662 | -48.55 | 1306.85 |
237 | 2006.03.14 00:17 | buy | 119 | 0.10 | 90.433 | 89.316 | 90.676 | ||
238 | 2006.03.14 00:29 | close | 119 | 0.10 | 90.507 | 89.316 | 90.676 | 6.57 | 1313.42 |
239 | 2006.04.24 00:00 | buy | 120 | 0.10 | 91.225 | 90.095 | 91.465 | ||
240 | 2006.04.24 04:44 | close | 120 | 0.10 | 91.352 | 90.095 | 91.465 | 11.63 | 1325.05 |
241 | 2006.05.08 00:21 | buy | 121 | 0.10 | 91.383 | 90.253 | 91.633 | ||
242 | 2006.05.08 00:58 | t/p | 121 | 0.10 | 91.657 | 90.253 | 91.633 | 25.67 | 1350.72 |
243 | 2006.05.11 01:52 | sell | 122 | 0.10 | 90.830 | 91.960 | 90.580 | ||
244 | 2006.05.11 04:56 | close | 122 | 0.10 | 90.800 | 91.960 | 90.580 | 2.37 | 1353.09 |
245 | 2006.05.16 01:04 | sell | 123 | 0.10 | 91.258 | 92.374 | 90.994 | ||
246 | 2006.05.16 02:06 | close | 123 | 0.10 | 91.181 | 92.374 | 90.994 | 6.85 | 1359.94 |
247 | 2006.05.19 00:18 | sell | 124 | 0.10 | 92.039 | 93.159 | 91.789 | ||
248 | 2006.05.19 01:36 | close | 124 | 0.10 | 91.859 | 93.159 | 91.789 | 16.69 | 1376.63 |
249 | 2006.05.22 22:21 | buy | 125 | 0.10 | 92.469 | 91.326 | 92.696 | ||
250 | 2006.05.22 22:52 | close | 125 | 0.10 | 92.526 | 91.326 | 92.696 | 4.95 | 1381.58 |
251 | 2006.05.23 01:27 | buy | 126 | 0.10 | 92.390 | 91.260 | 92.640 | ||
252 | 2006.05.23 01:30 | close | 126 | 0.10 | 92.530 | 91.260 | 92.640 | 12.87 | 1394.45 |
253 | 2006.05.23 22:00 | sell | 127 | 0.10 | 92.231 | 93.361 | 91.986 | ||
254 | 2006.05.24 04:56 | close | 127 | 0.10 | 92.594 | 93.361 | 91.986 | -35.25 | 1359.19 |
255 | 2006.06.29 22:25 | buy | 128 | 0.10 | 92.822 | 91.705 | 93.075 | ||
256 | 2006.06.29 22:55 | close | 128 | 0.10 | 92.924 | 91.705 | 93.075 | 9.25 | 1368.44 |
257 | 2006.07.04 23:51 | sell | 129 | 0.10 | 93.691 | 94.844 | 93.464 | ||
258 | 2006.07.05 05:51 | close | 129 | 0.10 | 93.803 | 94.844 | 93.464 | -11.28 | 1357.16 |
259 | 2006.07.13 22:13 | sell | 130 | 0.10 | 93.817 | 94.961 | 93.591 | ||
260 | 2006.07.13 22:55 | close | 130 | 0.10 | 93.756 | 94.961 | 93.591 | 5.33 | 1362.49 |
261 | 2006.08.07 00:05 | buy | 131 | 0.10 | 93.302 | 92.168 | 93.552 | ||
262 | 2006.08.07 01:03 | close | 131 | 0.10 | 93.478 | 92.168 | 93.552 | 16.31 | 1378.80 |
263 | 2006.08.08 23:02 | sell | 132 | 0.10 | 93.987 | 95.118 | 93.758 | ||
264 | 2006.08.09 00:22 | close | 132 | 0.10 | 93.946 | 95.118 | 93.758 | 3.34 | 1382.13 |
265 | 2006.09.07 22:23 | buy | 133 | 0.10 | 93.542 | 92.432 | 93.792 | ||
266 | 2006.09.07 22:49 | close | 133 | 0.10 | 93.615 | 92.432 | 93.792 | 6.47 | 1388.60 |
267 | 2006.09.18 00:00 | buy | 134 | 0.10 | 93.428 | 92.308 | 93.678 | ||
268 | 2006.09.18 01:25 | close | 134 | 0.10 | 93.518 | 92.308 | 93.678 | 8.09 | 1396.69 |
269 | 2006.10.04 01:41 | sell | 135 | 0.10 | 94.848 | 95.958 | 94.598 | ||
270 | 2006.10.04 02:35 | close | 135 | 0.10 | 94.738 | 95.958 | 94.598 | 10.01 | 1406.70 |
271 | 2006.10.18 00:05 | buy | 136 | 0.10 | 93.545 | 92.411 | 93.795 | ||
272 | 2006.10.18 03:41 | close | 136 | 0.10 | 93.597 | 92.411 | 93.795 | 4.47 | 1411.17 |
273 | 2006.11.28 22:39 | sell | 137 | 0.10 | 96.499 | 97.629 | 96.249 | ||
274 | 2006.11.29 02:04 | close | 137 | 0.10 | 96.464 | 97.629 | 96.249 | 2.76 | 1413.93 |
275 | 2006.12.11 00:00 | buy | 138 | 0.10 | 96.464 | 95.334 | 96.714 | ||
276 | 2006.12.11 03:15 | close | 138 | 0.10 | 96.505 | 95.334 | 96.714 | 3.42 | 1417.35 |
277 | 2007.01.26 01:40 | sell | 139 | 0.10 | 97.365 | 98.491 | 97.115 | ||
278 | 2007.01.26 03:40 | close | 139 | 0.10 | 97.269 | 98.491 | 97.115 | 8.67 | 1426.02 |
279 | 2007.02.12 00:20 | sell | 140 | 0.10 | 97.630 | 98.760 | 97.380 | ||
280 | 2007.02.12 06:20 | close | 140 | 0.10 | 97.726 | 98.760 | 97.380 | -9.67 | 1416.35 |
281 | 2007.02.15 23:28 | buy | 141 | 0.10 | 96.512 | 95.386 | 96.756 | ||
282 | 2007.02.15 23:58 | close | 141 | 0.10 | 96.583 | 95.386 | 96.756 | 6.28 | 1422.63 |
283 | 2007.02.19 00:33 | sell | 142 | 0.10 | 96.798 | 97.929 | 96.559 | ||
284 | 2007.02.19 01:55 | close | 142 | 0.10 | 96.733 | 97.929 | 96.559 | 5.71 | 1428.34 |
285 | 2007.03.01 01:30 | sell | 143 | 0.10 | 97.350 | 98.449 | 97.089 | ||
286 | 2007.03.01 03:48 | close | 143 | 0.10 | 97.311 | 98.449 | 97.089 | 3.22 | 1431.56 |
287 | 2007.03.05 01:24 | buy | 144 | 0.10 | 95.805 | 94.675 | 96.055 | ||
288 | 2007.03.05 07:24 | close | 144 | 0.10 | 95.273 | 94.675 | 96.055 | -51.31 | 1380.25 |
289 | 2007.03.05 23:44 | buy | 145 | 0.10 | 94.645 | 93.525 | 94.895 | ||
290 | 2007.03.06 01:29 | close | 145 | 0.10 | 94.692 | 93.525 | 94.895 | 3.61 | 1383.86 |
291 | 2007.03.07 01:23 | sell | 146 | 0.10 | 95.518 | 96.648 | 95.268 | ||
292 | 2007.03.07 01:54 | close | 146 | 0.10 | 95.370 | 96.648 | 95.268 | 13.64 | 1397.50 |
293 | 2007.03.13 01:53 | buy | 147 | 0.10 | 95.901 | 94.781 | 96.151 | ||
294 | 2007.03.13 02:08 | close | 147 | 0.10 | 95.987 | 94.781 | 96.151 | 7.72 | 1405.22 |
295 | 2007.03.14 00:16 | buy | 148 | 0.10 | 95.336 | 94.206 | 95.586 | ||
296 | 2007.03.14 00:40 | close | 148 | 0.10 | 95.461 | 94.206 | 95.586 | 11.44 | 1416.66 |
297 | 2007.03.28 00:49 | sell | 149 | 0.10 | 97.283 | 98.403 | 97.033 | ||
298 | 2007.03.28 02:10 | close | 149 | 0.10 | 97.216 | 98.403 | 97.033 | 5.90 | 1422.56 |
299 | 2007.04.30 00:18 | buy | 150 | 0.10 | 98.890 | 97.765 | 99.140 | ||
300 | 2007.04.30 01:02 | close | 150 | 0.10 | 99.030 | 97.765 | 99.140 | 12.87 | 1435.43 |
301 | 2007.05.11 01:10 | buy | 151 | 0.10 | 98.090 | 96.960 | 98.340 | ||
302 | 2007.05.11 01:51 | close | 151 | 0.10 | 98.220 | 96.960 | 98.340 | 11.92 | 1447.35 |
303 | 2007.06.28 01:28 | sell | 152 | 0.10 | 100.095 | 101.230 | 99.845 | ||
304 | 2007.06.28 03:56 | close | 152 | 0.10 | 100.070 | 101.230 | 99.845 | 1.88 | 1449.23 |
305 | 2007.07.11 00:45 | buy | 153 | 0.10 | 101.015 | 99.890 | 101.260 | ||
306 | 2007.07.11 01:53 | close | 153 | 0.10 | 101.120 | 99.890 | 101.260 | 9.53 | 1458.76 |
307 | 2007.07.23 00:18 | sell | 154 | 0.10 | 101.270 | 102.420 | 101.020 | ||
308 | 2007.07.23 01:30 | close | 154 | 0.10 | 101.100 | 102.420 | 101.020 | 15.74 | 1474.50 |
309 | 2007.07.24 22:15 | buy | 155 | 0.10 | 99.910 | 98.780 | 100.160 | ||
310 | 2007.07.24 23:36 | close | 155 | 0.10 | 99.950 | 98.780 | 100.160 | 3.32 | 1477.82 |
311 | 2007.07.27 00:30 | buy | 156 | 0.10 | 98.295 | 97.160 | 98.545 | ||
312 | 2007.07.27 01:36 | close | 156 | 0.10 | 98.460 | 97.160 | 98.545 | 15.26 | 1493.08 |
313 | 2007.07.30 01:11 | buy | 157 | 0.10 | 97.630 | 96.490 | 97.880 | ||
314 | 2007.07.30 01:29 | t/p | 157 | 0.10 | 97.880 | 96.490 | 97.880 | 23.37 | 1516.45 |
315 | 2007.07.30 22:06 | sell | 158 | 0.10 | 98.800 | 99.935 | 98.550 | ||
316 | 2007.07.31 04:06 | close | 158 | 0.10 | 99.000 | 99.935 | 98.550 | -19.68 | 1496.77 |
317 | 2007.07.31 22:46 | buy | 159 | 0.10 | 98.670 | 97.535 | 98.920 | ||
318 | 2007.08.01 01:35 | close | 159 | 0.10 | 98.705 | 97.535 | 98.920 | 2.46 | 1499.23 |
319 | 2007.08.02 22:50 | sell | 160 | 0.10 | 99.100 | 100.250 | 98.860 | ||
320 | 2007.08.02 23:00 | close | 160 | 0.10 | 99.000 | 100.250 | 98.860 | 9.05 | 1508.28 |
321 | 2007.08.06 22:11 | sell | 161 | 0.10 | 99.740 | 100.870 | 99.490 | ||
322 | 2007.08.07 00:42 | close | 161 | 0.10 | 99.720 | 100.870 | 99.490 | 1.33 | 1509.60 |
323 | 2007.08.07 22:01 | sell | 162 | 0.10 | 99.410 | 100.540 | 99.155 | ||
324 | 2007.08.07 22:35 | close | 162 | 0.10 | 99.240 | 100.540 | 99.155 | 15.73 | 1525.33 |
325 | 2007.08.13 00:01 | buy | 163 | 0.10 | 98.579 | 97.455 | 98.825 | ||
326 | 2007.08.13 00:53 | close | 163 | 0.10 | 98.740 | 97.455 | 98.825 | 14.87 | 1540.20 |
327 | 2007.08.14 00:37 | buy | 164 | 0.10 | 97.950 | 96.840 | 98.200 | ||
328 | 2007.08.14 00:58 | close | 164 | 0.10 | 98.030 | 96.840 | 98.200 | 7.14 | 1547.34 |
329 | 2007.08.16 23:03 | sell | 165 | 0.10 | 93.870 | 95.000 | 93.600 | ||
330 | 2007.08.16 23:57 | t/p | 165 | 0.10 | 93.600 | 95.000 | 93.600 | 25.29 | 1572.63 |
331 | 2007.08.20 22:10 | sell | 166 | 0.10 | 95.430 | 96.570 | 95.185 | ||
332 | 2007.08.21 00:55 | close | 166 | 0.10 | 95.261 | 96.570 | 95.185 | 15.56 | 1588.19 |
333 | 2007.08.22 01:31 | buy | 167 | 0.10 | 94.590 | 93.460 | 94.840 | ||
334 | 2007.08.22 02:17 | close | 167 | 0.10 | 94.700 | 93.460 | 94.840 | 10.00 | 1598.19 |
335 | 2007.08.27 01:43 | sell | 168 | 0.10 | 97.140 | 98.290 | 96.890 | ||
336 | 2007.08.27 04:06 | close | 168 | 0.10 | 97.100 | 98.290 | 96.890 | 3.32 | 1601.51 |
337 | 2007.08.27 23:32 | buy | 169 | 0.10 | 96.360 | 95.205 | 96.590 | ||
338 | 2007.08.28 05:32 | close | 169 | 0.10 | 96.160 | 95.205 | 96.590 | -19.98 | 1581.53 |
339 | 2007.08.28 22:39 | buy | 170 | 0.10 | 95.340 | 94.200 | 95.590 | ||
340 | 2007.08.29 05:47 | close | 170 | 0.10 | 94.840 | 94.200 | 95.590 | -48.63 | 1532.90 |
341 | 2007.09.10 00:36 | buy | 171 | 0.10 | 95.063 | 93.923 | 95.313 | ||
342 | 2007.09.10 02:36 | close | 171 | 0.10 | 95.175 | 93.923 | 95.313 | 10.20 | 1543.10 |
343 | 2007.09.13 23:22 | buy | 172 | 0.10 | 96.990 | 95.870 | 97.240 | ||
344 | 2007.09.14 03:44 | close | 172 | 0.10 | 97.025 | 95.870 | 97.240 | 2.46 | 1545.56 |
345 | 2007.09.18 22:12 | sell | 173 | 0.10 | 98.010 | 99.130 | 97.760 | ||
346 | 2007.09.19 03:02 | close | 173 | 0.10 | 97.970 | 99.130 | 97.760 | 3.24 | 1548.79 |
347 | 2007.09.25 23:08 | sell | 174 | 0.10 | 98.460 | 99.590 | 98.210 | ||
348 | 2007.09.26 00:40 | close | 174 | 0.10 | 98.343 | 99.590 | 98.210 | 10.59 | 1559.38 |
349 | 2007.10.08 00:51 | sell | 175 | 0.10 | 99.510 | 100.680 | 99.280 | ||
350 | 2007.10.08 01:40 | close | 175 | 0.10 | 99.391 | 100.680 | 99.280 | 10.87 | 1570.25 |
351 | 2007.10.09 22:10 | sell | 176 | 0.10 | 99.070 | 100.195 | 98.820 | ||
352 | 2007.10.09 23:52 | close | 176 | 0.10 | 98.980 | 100.195 | 98.820 | 8.10 | 1578.35 |
353 | 2007.10.11 22:12 | buy | 177 | 0.10 | 99.080 | 97.970 | 99.330 | ||
354 | 2007.10.12 00:11 | close | 177 | 0.10 | 99.230 | 97.970 | 99.330 | 13.45 | 1591.80 |
355 | 2007.10.22 23:41 | sell | 178 | 0.10 | 97.265 | 98.375 | 97.015 | ||
356 | 2007.10.23 00:11 | close | 178 | 0.10 | 97.115 | 98.375 | 97.015 | 13.75 | 1605.54 |
357 | 2007.10.23 22:44 | sell | 179 | 0.10 | 97.920 | 99.045 | 97.670 | ||
358 | 2007.10.23 23:52 | close | 179 | 0.10 | 97.820 | 99.045 | 97.670 | 9.05 | 1614.59 |
359 | 2007.10.29 00:52 | buy | 180 | 0.10 | 97.999 | 96.881 | 98.256 | ||
360 | 2007.10.29 01:16 | close | 180 | 0.10 | 98.075 | 96.881 | 98.256 | 6.76 | 1621.35 |
361 | 2007.11.01 22:56 | buy | 181 | 0.10 | 99.000 | 97.865 | 99.250 | ||
362 | 2007.11.02 00:02 | close | 181 | 0.10 | 99.188 | 97.865 | 99.250 | 17.08 | 1638.43 |
363 | 2007.11.12 00:00 | buy | 182 | 0.10 | 98.240 | 97.106 | 98.490 | ||
364 | 2007.11.12 01:38 | t/p | 182 | 0.10 | 98.490 | 97.106 | 98.490 | 23.38 | 1661.81 |
365 | 2007.11.12 23:13 | buy | 183 | 0.10 | 97.060 | 95.915 | 97.295 | ||
366 | 2007.11.13 02:19 | close | 183 | 0.10 | 97.100 | 95.915 | 97.295 | 2.94 | 1664.75 |
367 | 2007.11.13 22:02 | sell | 184 | 0.10 | 98.300 | 99.430 | 98.055 | ||
368 | 2007.11.14 06:19 | close | 184 | 0.10 | 98.905 | 99.430 | 98.055 | -58.36 | 1606.39 |
369 | 2007.11.15 22:00 | buy | 185 | 0.10 | 98.340 | 97.225 | 98.590 | ||
370 | 2007.11.16 01:13 | close | 185 | 0.10 | 98.370 | 97.225 | 98.590 | 1.99 | 1608.38 |
371 | 2007.11.20 22:42 | sell | 186 | 0.10 | 99.350 | 100.480 | 99.100 | ||
372 | 2007.11.20 22:54 | close | 186 | 0.10 | 99.230 | 100.480 | 99.100 | 10.96 | 1619.34 |
373 | 2007.11.20 23:29 | sell | 187 | 0.10 | 99.410 | 100.540 | 99.160 | ||
374 | 2007.11.21 01:27 | close | 187 | 0.10 | 99.360 | 100.540 | 99.160 | 4.20 | 1623.53 |
375 | 2007.11.26 01:39 | sell | 188 | 0.10 | 98.550 | 99.670 | 98.300 | ||
376 | 2007.11.26 02:30 | close | 188 | 0.10 | 98.365 | 99.670 | 98.300 | 17.17 | 1640.70 |
377 | 2007.11.26 22:11 | buy | 189 | 0.10 | 98.025 | 96.890 | 98.275 | ||
378 | 2007.11.27 04:13 | close | 189 | 0.10 | 97.830 | 96.890 | 98.275 | -19.51 | 1621.19 |
379 | 2007.11.27 23:34 | sell | 190 | 0.10 | 98.640 | 99.765 | 98.390 | ||
380 | 2007.11.28 00:14 | close | 190 | 0.10 | 98.460 | 99.765 | 98.390 | 16.61 | 1637.80 |
381 | 2007.12.03 22:59 | sell | 191 | 0.10 | 98.070 | 99.185 | 97.820 | ||
382 | 2007.12.03 23:44 | close | 191 | 0.10 | 97.990 | 99.185 | 97.820 | 7.14 | 1644.94 |
383 | 2007.12.17 00:05 | buy | 192 | 0.10 | 98.115 | 96.985 | 98.365 | ||
384 | 2007.12.17 02:00 | close | 192 | 0.10 | 98.150 | 96.985 | 98.365 | 2.84 | 1647.78 |
385 | 2008.01.08 22:20 | buy | 193 | 0.10 | 98.000 | 96.875 | 98.245 | ||
386 | 2008.01.09 02:45 | close | 193 | 0.10 | 98.025 | 96.875 | 98.245 | 1.51 | 1649.29 |
387 | 2008.01.15 22:20 | buy | 194 | 0.10 | 97.845 | 96.710 | 98.090 | ||
388 | 2008.01.15 22:28 | close | 194 | 0.10 | 98.020 | 96.710 | 98.090 | 16.21 | 1665.50 |
389 | 2008.01.15 22:58 | buy | 195 | 0.10 | 97.850 | 96.730 | 98.100 | ||
390 | 2008.01.16 02:02 | close | 195 | 0.10 | 97.890 | 96.730 | 98.100 | 2.94 | 1668.44 |
391 | 2008.01.17 22:04 | buy | 196 | 0.10 | 97.185 | 96.065 | 97.435 | ||
392 | 2008.01.18 04:08 | close | 196 | 0.10 | 96.750 | 96.065 | 97.435 | -42.42 | 1626.02 |
393 | 2008.01.22 00:36 | buy | 197 | 0.10 | 95.410 | 94.265 | 95.660 | ||
394 | 2008.01.22 03:21 | close | 197 | 0.10 | 95.440 | 94.265 | 95.660 | 2.36 | 1628.38 |
395 | 2008.01.23 00:28 | sell | 198 | 0.10 | 97.500 | 98.645 | 97.250 | ||
396 | 2008.01.23 02:42 | close | 198 | 0.10 | 97.450 | 98.645 | 97.250 | 4.27 | 1632.65 |
397 | 2008.01.24 23:26 | sell | 199 | 0.10 | 98.585 | 99.725 | 98.335 | ||
398 | 2008.01.25 00:27 | close | 199 | 0.10 | 98.440 | 99.725 | 98.335 | 13.27 | 1645.91 |
399 | 2008.01.29 00:12 | sell | 200 | 0.10 | 98.290 | 99.440 | 98.040 | ||
400 | 2008.01.29 01:05 | close | 200 | 0.10 | 98.185 | 99.440 | 98.040 | 9.53 | 1655.44 |
401 | 2008.02.06 01:10 | buy | 201 | 0.10 | 96.950 | 95.830 | 97.200 | ||
402 | 2008.02.06 02:42 | close | 201 | 0.10 | 97.005 | 95.830 | 97.200 | 4.75 | 1660.19 |
403 | 2008.02.11 00:16 | sell | 202 | 0.10 | 97.558 | 98.674 | 97.304 | ||
404 | 2008.02.11 01:10 | close | 202 | 0.10 | 97.480 | 98.674 | 97.304 | 6.95 | 1667.14 |
405 | 2008.02.11 22:00 | sell | 203 | 0.10 | 97.090 | 98.215 | 96.860 | ||
406 | 2008.02.11 23:50 | close | 203 | 0.10 | 97.030 | 98.215 | 96.860 | 5.23 | 1672.37 |
407 | 2008.02.29 00:32 | buy | 204 | 0.10 | 100.115 | 98.980 | 100.365 | ||
408 | 2008.02.29 06:32 | close | 204 | 0.10 | 99.720 | 98.980 | 100.365 | -38.23 | 1634.14 |
409 | 2008.03.03 01:03 | sell | 205 | 0.10 | 99.970 | 101.110 | 99.720 | ||
410 | 2008.03.03 01:31 | close | 205 | 0.10 | 99.780 | 101.110 | 99.720 | 17.65 | 1651.79 |
411 | 2008.03.03 22:07 | buy | 206 | 0.10 | 98.890 | 97.795 | 99.150 | ||
412 | 2008.03.03 22:59 | close | 206 | 0.10 | 99.090 | 97.795 | 99.150 | 18.60 | 1670.39 |
413 | 2008.03.04 22:00 | sell | 207 | 0.10 | 99.605 | 100.710 | 99.355 | ||
414 | 2008.03.05 00:20 | close | 207 | 0.10 | 99.535 | 100.710 | 99.355 | 6.11 | 1676.50 |
415 | 2008.03.13 00:41 | buy | 208 | 0.10 | 99.970 | 98.840 | 100.220 | ||
416 | 2008.03.13 02:58 | close | 208 | 0.10 | 100.005 | 98.840 | 100.220 | 2.84 | 1679.34 |
417 | 2008.03.17 00:09 | buy | 209 | 0.10 | 99.096 | 97.976 | 99.351 | ||
418 | 2008.03.17 00:40 | close | 209 | 0.10 | 99.299 | 97.976 | 99.351 | 18.89 | 1698.23 |
419 | 2008.03.18 22:26 | sell | 210 | 0.10 | 99.800 | 100.940 | 99.550 | ||
420 | 2008.03.18 22:52 | t/p | 210 | 0.10 | 99.550 | 100.940 | 99.550 | 23.37 | 1721.60 |
421 | 2008.03.19 01:19 | sell | 211 | 0.10 | 100.030 | 101.180 | 99.780 | ||
422 | 2008.03.19 03:03 | close | 211 | 0.10 | 99.810 | 101.180 | 99.780 | 20.51 | 1742.11 |
423 | 2008.03.21 00:07 | sell | 212 | 0.10 | 98.570 | 99.720 | 98.320 | ||
424 | 2008.03.21 01:46 | close | 212 | 0.10 | 98.400 | 99.720 | 98.320 | 15.74 | 1757.85 |
425 | 2008.03.24 00:15 | buy | 213 | 0.10 | 98.345 | 97.195 | 98.595 | ||
426 | 2008.03.24 01:28 | close | 213 | 0.10 | 98.420 | 97.195 | 98.595 | 6.66 | 1764.51 |
427 | 2008.03.26 01:23 | buy | 214 | 0.10 | 99.250 | 98.059 | 99.449 | ||
428 | 2008.03.26 03:15 | close | 214 | 0.10 | 99.310 | 98.059 | 99.449 | 5.23 | 1769.74 |
429 | 2008.03.27 01:02 | buy | 215 | 0.10 | 99.990 | 98.850 | 100.250 | ||
430 | 2008.03.27 02:37 | close | 215 | 0.10 | 100.050 | 98.850 | 100.250 | 5.23 | 1774.97 |
431 | 2008.03.27 22:34 | buy | 216 | 0.10 | 100.230 | 99.105 | 100.480 | ||
432 | 2008.03.28 00:15 | close | 216 | 0.10 | 100.310 | 99.105 | 100.480 | 6.76 | 1781.73 |
433 | 2008.03.31 22:03 | buy | 217 | 0.10 | 100.315 | 99.185 | 100.565 | ||
434 | 2008.03.31 23:18 | close | 217 | 0.10 | 100.430 | 99.185 | 100.565 | 10.49 | 1792.22 |
435 | 2008.04.29 23:16 | sell | 218 | 0.10 | 100.315 | 101.420 | 100.065 | ||
436 | 2008.04.30 00:01 | close | 218 | 0.10 | 100.214 | 101.420 | 100.065 | 9.06 | 1801.27 |
437 | 2008.05.05 22:00 | buy | 219 | 0.10 | 99.515 | 98.395 | 99.765 | ||
438 | 2008.05.05 23:42 | close | 219 | 0.10 | 99.565 | 98.395 | 99.765 | 4.28 | 1805.55 |
439 | 2008.05.08 23:20 | buy | 220 | 0.10 | 98.640 | 97.520 | 98.890 | ||
440 | 2008.05.09 00:28 | close | 220 | 0.10 | 98.730 | 97.520 | 98.890 | 7.72 | 1813.27 |
441 | 2008.05.27 22:01 | buy | 221 | 0.10 | 100.915 | 99.790 | 101.165 | ||
442 | 2008.05.28 04:03 | close | 221 | 0.10 | 100.760 | 99.790 | 101.165 | -15.68 | 1797.59 |
443 | 2008.06.03 22:32 | sell | 222 | 0.10 | 101.015 | 102.150 | 100.765 | ||
444 | 2008.06.03 22:56 | close | 222 | 0.10 | 100.910 | 102.150 | 100.765 | 9.53 | 1807.12 |
445 | 2008.06.05 23:24 | sell | 223 | 0.10 | 102.110 | 103.230 | 101.860 | ||
446 | 2008.06.06 00:21 | close | 223 | 0.10 | 102.010 | 103.230 | 101.860 | 8.97 | 1816.09 |
447 | 2008.06.13 00:31 | sell | 224 | 0.10 | 103.750 | 104.900 | 103.500 | ||
448 | 2008.06.13 03:00 | close | 224 | 0.10 | 103.700 | 104.900 | 103.500 | 4.27 | 1820.36 |
449 | 2008.06.20 00:22 | sell | 225 | 0.10 | 103.400 | 104.520 | 103.150 | ||
450 | 2008.06.20 00:46 | close | 225 | 0.10 | 103.300 | 104.520 | 103.150 | 9.05 | 1829.41 |
451 | 2008.06.24 22:33 | buy | 226 | 0.10 | 103.575 | 102.470 | 103.825 | ||
452 | 2008.06.25 04:33 | close | 226 | 0.10 | 103.470 | 102.470 | 103.825 | -10.90 | 1818.51 |
453 | 2008.07.07 22:29 | sell | 227 | 0.10 | 104.480 | 105.590 | 104.230 | ||
454 | 2008.07.07 23:39 | close | 227 | 0.10 | 104.380 | 105.590 | 104.230 | 9.05 | 1827.56 |
455 | 2008.07.14 01:34 | buy | 228 | 0.10 | 104.420 | 103.230 | 104.610 | ||
456 | 2008.07.14 01:40 | close | 228 | 0.10 | 104.530 | 103.230 | 104.610 | 10.00 | 1837.56 |
457 | 2008.07.15 22:13 | buy | 229 | 0.10 | 103.660 | 102.555 | 103.910 | ||
458 | 2008.07.15 23:30 | close | 229 | 0.10 | 103.720 | 102.555 | 103.910 | 5.23 | 1842.79 |
459 | 2008.07.18 01:01 | buy | 230 | 0.10 | 104.080 | 102.970 | 104.330 | ||
460 | 2008.07.18 01:19 | close | 230 | 0.10 | 104.215 | 102.970 | 104.330 | 12.40 | 1855.19 |
461 | 2008.07.29 23:55 | buy | 231 | 0.10 | 103.235 | 102.130 | 103.485 | ||
462 | 2008.07.30 00:19 | close | 231 | 0.10 | 103.325 | 102.130 | 103.485 | 7.71 | 1862.90 |
463 | 2008.08.11 00:00 | buy | 232 | 0.10 | 101.655 | 100.545 | 101.905 | ||
464 | 2008.08.11 00:24 | close | 232 | 0.10 | 101.903 | 100.545 | 101.905 | 23.19 | 1886.09 |
465 | 2008.08.12 22:05 | buy | 233 | 0.10 | 100.550 | 99.430 | 100.795 | ||
466 | 2008.08.13 00:59 | close | 233 | 0.10 | 100.590 | 99.430 | 100.795 | 2.94 | 1889.03 |
467 | 2008.08.14 01:47 | buy | 234 | 0.10 | 100.740 | 99.620 | 100.990 | ||
468 | 2008.08.14 03:12 | close | 234 | 0.10 | 100.780 | 99.620 | 100.990 | 3.32 | 1892.35 |
469 | 2008.09.02 01:23 | buy | 235 | 0.10 | 97.930 | 96.825 | 98.180 | ||
470 | 2008.09.02 02:00 | close | 235 | 0.10 | 98.050 | 96.825 | 98.180 | 10.96 | 1903.31 |
471 | 2008.09.02 23:32 | buy | 236 | 0.10 | 98.095 | 97.000 | 98.360 | ||
472 | 2008.09.03 00:21 | close | 236 | 0.10 | 98.200 | 97.000 | 98.360 | 9.15 | 1912.46 |
473 | 2008.09.08 00:00 | sell | 237 | 0.10 | 96.965 | 98.085 | 96.715 | ||
474 | 2008.09.08 01:15 | t/p | 237 | 0.10 | 96.710 | 98.085 | 96.715 | 23.85 | 1936.31 |
475 | 2008.09.08 23:14 | sell | 238 | 0.10 | 95.870 | 96.990 | 95.620 | ||
476 | 2008.09.09 00:07 | t/p | 238 | 0.10 | 95.620 | 96.990 | 95.620 | 23.30 | 1959.60 |
477 | 2008.09.11 00:10 | buy | 239 | 0.10 | 94.532 | 93.398 | 94.782 | ||
478 | 2008.09.11 01:29 | close | 239 | 0.10 | 94.740 | 93.398 | 94.782 | 19.36 | 1978.96 |
479 | 2008.09.11 22:57 | sell | 240 | 0.10 | 93.870 | 94.980 | 93.620 | ||
480 | 2008.09.12 06:46 | close | 240 | 0.10 | 94.260 | 94.980 | 93.620 | -37.83 | 1941.13 |
481 | 2008.09.15 00:00 | buy | 241 | 0.10 | 94.498 | 93.368 | 94.748 | ||
482 | 2008.09.15 00:03 | t/p | 241 | 0.10 | 94.767 | 93.368 | 94.748 | 25.19 | 1966.32 |
483 | 2008.09.15 00:34 | buy | 242 | 0.10 | 94.452 | 93.330 | 94.720 | ||
484 | 2008.09.15 01:07 | t/p | 242 | 0.10 | 94.738 | 93.330 | 94.720 | 26.81 | 1993.13 |
485 | 2008.09.23 23:29 | buy | 243 | 0.10 | 97.110 | 95.975 | 97.355 | ||
486 | 2008.09.24 00:44 | close | 243 | 0.10 | 97.255 | 95.975 | 97.355 | 12.96 | 2006.09 |
487 | 2008.09.25 22:12 | buy | 244 | 0.10 | 97.630 | 96.490 | 97.885 | ||
488 | 2008.09.25 22:58 | close | 244 | 0.10 | 97.715 | 96.490 | 97.885 | 7.62 | 2013.71 |
489 | 2008.10.16 22:05 | sell | 245 | 0.10 | 89.005 | 90.150 | 88.755 | ||
490 | 2008.10.17 04:20 | close | 245 | 0.10 | 89.545 | 90.150 | 88.755 | -52.15 | 1961.55 |
491 | 2008.10.21 22:01 | sell | 246 | 0.10 | 87.640 | 88.770 | 87.390 | ||
492 | 2008.10.21 22:09 | t/p | 246 | 0.10 | 87.390 | 88.770 | 87.390 | 23.38 | 1984.93 |
493 | 2008.10.27 00:00 | buy | 247 | 0.10 | 79.980 | 78.840 | 80.230 | ||
494 | 2008.10.27 00:39 | s/l | 247 | 0.10 | 78.835 | 78.840 | 80.230 | -109.87 | 1875.06 |
495 | 2008.11.04 01:43 | buy | 248 | 0.10 | 84.030 | 82.880 | 84.280 | ||
496 | 2008.11.04 02:14 | close | 248 | 0.10 | 84.250 | 82.880 | 84.280 | 20.52 | 1895.58 |
497 | 2008.11.10 00:00 | sell | 249 | 0.10 | 84.584 | 85.730 | 84.334 | ||
498 | 2008.11.10 00:14 | t/p | 249 | 0.10 | 84.325 | 85.730 | 84.334 | 24.24 | 1919.82 |
499 | 2008.11.12 01:31 | buy | 250 | 0.10 | 82.030 | 80.885 | 82.265 | ||
500 | 2008.11.12 02:19 | close | 250 | 0.10 | 82.135 | 80.885 | 82.265 | 9.53 | 1929.35 |
501 | 2008.11.17 22:37 | buy | 251 | 0.10 | 80.700 | 79.570 | 80.950 | ||
502 | 2008.11.18 04:37 | close | 251 | 0.10 | 80.550 | 79.570 | 80.950 | -15.21 | 1914.14 |
503 | 2008.11.25 22:05 | sell | 252 | 0.10 | 80.765 | 81.900 | 80.515 | ||
504 | 2008.11.25 22:23 | t/p | 252 | 0.10 | 80.505 | 81.900 | 80.515 | 24.34 | 1938.48 |
505 | 2008.12.16 22:12 | sell | 253 | 0.10 | 79.360 | 80.475 | 79.110 | ||
506 | 2008.12.16 23:46 | close | 253 | 0.10 | 79.155 | 80.475 | 79.110 | 19.08 | 1957.56 |
507 | 2008.12.23 00:21 | sell | 254 | 0.10 | 82.710 | 83.855 | 82.460 | ||
508 | 2008.12.23 00:49 | close | 254 | 0.10 | 82.540 | 83.855 | 82.460 | 15.74 | 1973.30 |
509 | 2009.01.15 01:54 | sell | 255 | 0.10 | 79.945 | 81.080 | 79.695 | ||
510 | 2009.01.15 02:18 | close | 255 | 0.10 | 79.775 | 81.080 | 79.695 | 15.74 | 1989.04 |
511 | 2009.01.19 00:00 | sell | 256 | 0.10 | 81.573 | 82.708 | 81.323 | ||
512 | 2009.01.19 02:38 | close | 256 | 0.10 | 81.535 | 82.708 | 81.323 | 3.13 | 1992.17 |
513 | 2009.01.26 00:40 | buy | 257 | 0.10 | 76.489 | 75.368 | 76.743 | ||
514 | 2009.01.26 02:46 | close | 257 | 0.10 | 76.525 | 75.368 | 76.743 | 2.94 | 1995.11 |
515 | 2009.01.26 22:13 | sell | 258 | 0.10 | 78.280 | 79.400 | 78.030 | ||
516 | 2009.01.27 02:09 | close | 258 | 0.10 | 78.245 | 79.400 | 78.030 | 2.76 | 1997.87 |
517 | 2009.01.27 22:28 | sell | 259 | 0.10 | 78.345 | 79.470 | 78.095 | ||
518 | 2009.01.27 22:47 | close | 259 | 0.10 | 78.145 | 79.470 | 78.095 | 18.60 | 2016.47 |
519 | 2009.01.27 23:27 | buy | 260 | 0.10 | 77.845 | 76.710 | 78.090 | ||
520 | 2009.01.28 00:20 | close | 260 | 0.10 | 77.965 | 76.710 | 78.090 | 10.58 | 2027.05 |
521 | 2009.02.02 00:35 | buy | 261 | 0.10 | 77.284 | 76.174 | 77.534 | ||
522 | 2009.02.02 06:45 | close | 261 | 0.10 | 76.940 | 76.174 | 77.534 | -33.35 | 1993.70 |
523 | 2009.02.03 00:05 | buy | 262 | 0.10 | 76.885 | 75.745 | 77.135 | ||
524 | 2009.02.03 01:36 | close | 262 | 0.10 | 76.975 | 75.745 | 77.135 | 8.10 | 2001.80 |
525 | 2009.02.05 00:20 | buy | 263 | 0.10 | 77.045 | 75.910 | 77.295 | ||
526 | 2009.02.05 01:32 | close | 263 | 0.10 | 77.105 | 75.910 | 77.295 | 5.23 | 2007.03 |
527 | 2009.02.09 00:54 | sell | 264 | 0.10 | 79.405 | 80.540 | 79.155 | ||
528 | 2009.02.09 02:26 | close | 264 | 0.10 | 79.300 | 80.540 | 79.155 | 9.53 | 2016.56 |
529 | 2009.02.09 22:04 | buy | 265 | 0.10 | 78.625 | 77.500 | 78.875 | ||
530 | 2009.02.10 03:05 | s/l | 265 | 0.10 | 77.495 | 77.500 | 78.875 | -108.81 | 1907.75 |
531 | 2009.02.12 22:51 | sell | 266 | 0.10 | 78.090 | 79.215 | 77.840 | ||
532 | 2009.02.13 01:35 | close | 266 | 0.10 | 78.055 | 79.215 | 77.840 | 2.76 | 1910.51 |
533 | 2009.03.03 00:57 | buy | 267 | 0.10 | 82.595 | 81.445 | 82.845 | ||
534 | 2009.03.03 02:13 | close | 267 | 0.10 | 82.695 | 81.445 | 82.845 | 9.05 | 1919.56 |
535 | 2009.03.05 00:18 | sell | 268 | 0.10 | 84.965 | 86.095 | 84.715 | ||
536 | 2009.03.05 01:20 | close | 268 | 0.10 | 84.815 | 86.095 | 84.715 | 13.83 | 1933.39 |
537 | 2009.03.09 00:29 | sell | 269 | 0.10 | 85.059 | 86.189 | 84.809 | ||
538 | 2009.03.09 00:50 | close | 269 | 0.10 | 84.867 | 86.189 | 84.809 | 17.83 | 1951.22 |
539 | 2009.03.16 01:15 | buy | 270 | 0.10 | 82.265 | 81.100 | 82.495 | ||
540 | 2009.03.16 02:05 | close | 270 | 0.10 | 82.465 | 81.100 | 82.495 | 18.59 | 1969.81 |
541 | 2009.03.23 01:28 | sell | 271 | 0.10 | 85.245 | 86.380 | 84.995 | ||
542 | 2009.03.23 02:34 | close | 271 | 0.10 | 85.095 | 86.380 | 84.995 | 13.83 | 1983.64 |
543 | 2009.03.23 22:47 | sell | 272 | 0.10 | 86.300 | 87.425 | 86.050 | ||
544 | 2009.03.23 23:28 | close | 272 | 0.10 | 86.235 | 87.425 | 86.050 | 5.71 | 1989.35 |
545 | 2009.03.24 22:12 | buy | 273 | 0.10 | 86.650 | 85.530 | 86.900 | ||
546 | 2009.03.25 01:32 | close | 273 | 0.10 | 86.685 | 85.530 | 86.900 | 2.47 | 1991.82 |
547 | 2009.03.26 22:49 | sell | 274 | 0.10 | 87.585 | 88.710 | 87.340 | ||
548 | 2009.03.26 23:01 | close | 274 | 0.10 | 87.465 | 88.710 | 87.340 | 10.96 | 2002.78 |
549 | 2009.03.30 00:03 | buy | 275 | 0.10 | 85.413 | 84.279 | 85.663 | ||
550 | 2009.03.30 01:23 | close | 275 | 0.10 | 85.525 | 84.279 | 85.663 | 10.19 | 2012.97 |
551 | 2009.03.31 01:01 | sell | 276 | 0.10 | 84.965 | 86.125 | 84.725 | ||
552 | 2009.03.31 01:15 | t/p | 276 | 0.10 | 84.725 | 86.125 | 84.725 | 22.42 | 2035.39 |
553 | 2009.03.31 22:44 | sell | 277 | 0.10 | 87.160 | 88.280 | 86.910 | ||
554 | 2009.03.31 22:51 | close | 277 | 0.10 | 87.005 | 88.280 | 86.910 | 14.31 | 2049.70 |
555 | 2009.04.03 00:28 | sell | 278 | 0.10 | 87.860 | 89.000 | 87.610 | ||
556 | 2009.04.03 01:10 | close | 278 | 0.10 | 87.750 | 89.000 | 87.610 | 10.00 | 2059.70 |
557 | 2009.04.06 01:11 | sell | 279 | 0.10 | 88.940 | 90.090 | 88.690 | ||
558 | 2009.04.06 07:17 | close | 279 | 0.10 | 89.539 | 90.090 | 88.690 | -57.70 | 2002.00 |
559 | 2009.04.08 01:16 | sell | 280 | 0.10 | 88.055 | 89.190 | 87.805 | ||
560 | 2009.04.08 03:02 | close | 280 | 0.10 | 88.015 | 89.190 | 87.805 | 3.32 | 2005.32 |
561 | 2009.04.15 00:31 | buy | 281 | 0.10 | 86.785 | 85.665 | 87.035 | ||
562 | 2009.04.15 00:44 | close | 281 | 0.10 | 86.900 | 85.665 | 87.035 | 10.48 | 2015.80 |
563 | 2009.04.27 00:00 | buy | 282 | 0.10 | 85.010 | 83.876 | 85.260 | ||
564 | 2009.04.27 01:02 | close | 282 | 0.10 | 85.115 | 83.876 | 85.260 | 9.53 | 2025.33 |
565 | 2009.05.04 01:30 | sell | 283 | 0.10 | 87.607 | 88.737 | 87.357 | ||
566 | 2009.05.04 01:53 | close | 283 | 0.10 | 87.491 | 88.737 | 87.357 | 10.57 | 2035.90 |
567 | 2009.05.08 00:11 | sell | 284 | 0.10 | 87.855 | 88.970 | 87.605 | ||
568 | 2009.05.08 01:31 | close | 284 | 0.10 | 87.710 | 88.970 | 87.605 | 13.34 | 2049.24 |
569 | 2009.05.11 00:00 | sell | 285 | 0.10 | 89.284 | 90.411 | 89.031 | ||
570 | 2009.05.11 03:32 | close | 285 | 0.10 | 89.245 | 90.411 | 89.031 | 3.22 | 2052.46 |
571 | 2009.05.15 01:38 | sell | 286 | 0.10 | 87.015 | 88.160 | 86.765 | ||
572 | 2009.05.15 02:14 | close | 286 | 0.10 | 86.875 | 88.160 | 86.765 | 12.87 | 2065.33 |
573 | 2009.05.18 00:00 | buy | 287 | 0.10 | 84.468 | 83.341 | 84.731 | ||
574 | 2009.05.18 00:50 | close | 287 | 0.10 | 84.670 | 83.341 | 84.731 | 18.79 | 2084.12 |
575 | 2009.05.18 01:27 | buy | 288 | 0.10 | 84.460 | 83.350 | 84.710 | ||
576 | 2009.05.18 01:50 | close | 288 | 0.10 | 84.610 | 83.350 | 84.710 | 13.83 | 2097.95 |
577 | 2009.05.19 22:04 | sell | 289 | 0.10 | 86.820 | 87.935 | 86.570 | ||
578 | 2009.05.19 22:58 | close | 289 | 0.10 | 86.620 | 87.935 | 86.570 | 18.60 | 2116.55 |
579 | 2009.05.28 00:00 | buy | 290 | 0.10 | 87.240 | 86.090 | 87.490 | ||
580 | 2009.05.28 01:45 | close | 290 | 0.10 | 87.365 | 86.090 | 87.490 | 11.43 | 2127.98 |
581 | 2009.06.08 22:31 | sell | 291 | 0.10 | 90.290 | 91.420 | 90.040 | ||
582 | 2009.06.08 23:00 | close | 291 | 0.10 | 90.210 | 91.420 | 90.040 | 7.14 | 2135.12 |
583 | 2009.06.25 01:47 | sell | 292 | 0.10 | 87.315 | 88.445 | 87.065 | ||
584 | 2009.06.25 02:34 | close | 292 | 0.10 | 87.200 | 88.445 | 87.065 | 10.48 | 2145.60 |
585 | 2009.07.06 01:44 | buy | 293 | 0.10 | 88.155 | 87.005 | 88.405 | ||
586 | 2009.07.06 07:44 | close | 293 | 0.10 | 87.865 | 87.005 | 88.405 | -28.19 | 2117.41 |
587 | 2009.07.07 22:06 | buy | 294 | 0.10 | 87.040 | 85.920 | 87.290 | ||
588 | 2009.07.08 00:27 | close | 294 | 0.10 | 87.145 | 85.920 | 87.290 | 9.14 | 2126.55 |
589 | 2009.07.13 22:47 | sell | 295 | 0.10 | 85.880 | 86.995 | 85.630 | ||
590 | 2009.07.14 04:01 | close | 295 | 0.10 | 85.850 | 86.995 | 85.630 | 2.29 | 2128.83 |
591 | 2009.07.14 23:37 | sell | 296 | 0.10 | 85.910 | 87.030 | 85.660 | ||
592 | 2009.07.15 02:10 | close | 296 | 0.10 | 85.813 | 87.030 | 85.660 | 8.68 | 2137.51 |
593 | 2009.07.16 01:29 | buy | 297 | 0.10 | 87.510 | 86.375 | 87.760 | ||
594 | 2009.07.16 02:44 | close | 297 | 0.10 | 87.615 | 86.375 | 87.760 | 9.53 | 2147.04 |
595 | 2009.07.21 01:22 | buy | 298 | 0.10 | 88.020 | 86.910 | 88.270 | ||
596 | 2009.07.21 02:19 | close | 298 | 0.10 | 88.135 | 86.910 | 88.270 | 10.48 | 2157.52 |
597 | 2009.07.21 23:04 | sell | 299 | 0.10 | 87.795 | 88.905 | 87.545 | ||
598 | 2009.07.22 01:18 | close | 299 | 0.10 | 87.750 | 88.905 | 87.545 | 3.72 | 2161.23 |
599 | 2009.07.23 23:11 | buy | 300 | 0.10 | 88.515 | 87.400 | 88.765 | ||
600 | 2009.07.24 01:35 | close | 300 | 0.10 | 88.550 | 87.400 | 88.765 | 2.46 | 2163.69 |
601 | 2009.07.30 22:43 | buy | 301 | 0.10 | 87.755 | 86.640 | 88.005 | ||
602 | 2009.07.30 23:48 | close | 301 | 0.10 | 87.850 | 86.640 | 88.005 | 8.57 | 2172.26 |
603 | 2009.08.24 01:35 | sell | 302 | 0.10 | 89.480 | 90.630 | 89.230 | ||
604 | 2009.08.24 02:04 | close | 302 | 0.10 | 89.345 | 90.630 | 89.230 | 12.39 | 2184.65 |
605 | 2009.08.31 00:00 | buy | 303 | 0.10 | 88.058 | 86.938 | 88.308 | ||
606 | 2009.08.31 01:02 | close | 303 | 0.10 | 88.225 | 86.938 | 88.308 | 15.45 | 2200.10 |
607 | 2009.08.31 23:13 | sell | 304 | 0.10 | 87.950 | 89.060 | 87.695 | ||
608 | 2009.09.01 00:03 | close | 304 | 0.10 | 87.880 | 89.060 | 87.695 | 6.10 | 2206.20 |
609 | 2009.09.28 01:21 | buy | 305 | 0.10 | 87.085 | 85.940 | 87.335 | ||
610 | 2009.09.28 04:55 | s/l | 305 | 0.10 | 85.940 | 85.940 | 87.335 | -109.86 | 2096.34 |
611 | 2009.10.02 01:15 | buy | 306 | 0.10 | 85.965 | 84.820 | 86.215 | ||
612 | 2009.10.02 02:13 | close | 306 | 0.10 | 86.020 | 84.820 | 86.215 | 4.75 | 2101.09 |
613 | 2009.10.05 00:20 | buy | 307 | 0.10 | 86.482 | 85.372 | 86.732 | ||
614 | 2009.10.05 01:11 | close | 307 | 0.10 | 86.570 | 85.372 | 86.732 | 7.91 | 2109.00 |
615 | 2009.10.12 00:00 | buy | 308 | 0.10 | 86.775 | 85.655 | 87.025 | ||
616 | 2009.10.12 00:15 | close | 308 | 0.10 | 86.925 | 85.655 | 87.025 | 13.83 | 2122.83 |
617 | 2009.11.12 22:28 | buy | 309 | 0.10 | 88.840 | 87.725 | 89.090 | ||
618 | 2009.11.13 01:20 | close | 309 | 0.10 | 88.875 | 87.725 | 89.090 | 2.47 | 2125.30 |
619 | 2009.11.16 01:54 | sell | 310 | 0.10 | 88.750 | 89.860 | 88.505 | ||
620 | 2009.11.16 02:31 | close | 310 | 0.10 | 88.645 | 89.860 | 88.505 | 9.53 | 2134.83 |
621 | 2009.11.27 00:43 | buy | 311 | 0.10 | 86.030 | 84.880 | 86.280 | ||
622 | 2009.11.27 01:41 | s/l | 311 | 0.10 | 84.865 | 84.880 | 86.280 | -111.77 | 2023.06 |
623 | 2009.11.27 01:41 | buy | 312 | 0.10 | 84.910 | 83.765 | 85.160 | ||
624 | 2009.11.27 02:04 | t/p | 312 | 0.10 | 85.160 | 83.765 | 85.160 | 23.38 | 2046.44 |
625 | 2009.11.30 00:02 | sell | 313 | 0.10 | 86.395 | 87.535 | 86.145 | ||
626 | 2009.11.30 00:22 | close | 313 | 0.10 | 86.205 | 87.535 | 86.145 | 17.64 | 2064.08 |
627 | 2009.11.30 22:30 | sell | 314 | 0.10 | 86.005 | 87.110 | 85.755 | ||
628 | 2009.11.30 23:21 | close | 314 | 0.10 | 85.910 | 87.110 | 85.755 | 8.57 | 2072.65 |
629 | 2009.12.03 01:14 | sell | 315 | 0.10 | 87.505 | 88.620 | 87.255 | ||
630 | 2009.12.03 07:14 | close | 315 | 0.10 | 87.825 | 88.620 | 87.255 | -31.06 | 2041.59 |
631 | 2009.12.03 23:43 | buy | 316 | 0.10 | 88.160 | 87.030 | 88.405 | ||
632 | 2009.12.04 00:30 | close | 316 | 0.10 | 88.235 | 87.030 | 88.405 | 6.28 | 2047.87 |
633 | 2009.12.10 00:32 | sell | 317 | 0.10 | 85.845 | 86.990 | 85.595 | ||
634 | 2009.12.10 02:09 | close | 317 | 0.10 | 85.735 | 86.990 | 85.595 | 10.01 | 2057.88 |
635 | 2009.12.14 00:02 | buy | 318 | 0.10 | 86.005 | 84.855 | 86.255 | ||
636 | 2009.12.14 00:38 | close | 318 | 0.10 | 86.185 | 84.855 | 86.255 | 16.69 | 2074.57 |
637 | 2009.12.18 01:05 | buy | 319 | 0.10 | 85.690 | 84.555 | 85.940 | ||
638 | 2009.12.18 02:32 | close | 319 | 0.10 | 85.770 | 84.555 | 85.940 | 7.14 | 2081.71 |
639 | 2009.12.21 00:09 | sell | 320 | 0.10 | 86.995 | 88.135 | 86.745 | ||
640 | 2009.12.21 02:02 | close | 320 | 0.10 | 86.890 | 88.135 | 86.745 | 9.53 | 2091.24 |
641 | 2010.01.08 00:08 | sell | 321 | 0.10 | 90.400 | 91.535 | 90.150 | ||
642 | 2010.01.08 01:47 | close | 321 | 0.10 | 90.360 | 91.535 | 90.150 | 3.32 | 2094.56 |
643 | 2010.02.01 00:00 | buy | 322 | 0.10 | 84.885 | 83.715 | 85.100 | ||
644 | 2010.02.01 01:46 | close | 322 | 0.10 | 85.015 | 83.715 | 85.100 | 11.92 | 2106.48 |
645 | 2010.02.08 23:55 | buy | 323 | 0.10 | 83.165 | 82.050 | 83.420 | ||
646 | 2010.02.09 01:28 | close | 323 | 0.10 | 83.205 | 82.050 | 83.420 | 2.94 | 2109.42 |
647 | 2010.02.10 00:18 | sell | 324 | 0.10 | 84.375 | 85.515 | 84.125 | ||
648 | 2010.02.10 01:31 | close | 324 | 0.10 | 84.305 | 85.515 | 84.125 | 6.18 | 2115.60 |
649 | 2010.02.19 01:43 | buy | 325 | 0.10 | 84.565 | 83.445 | 84.825 | ||
650 | 2010.02.19 07:53 | close | 325 | 0.10 | 84.380 | 83.445 | 84.825 | -18.16 | 2097.44 |
651 | 2010.03.01 00:10 | sell | 326 | 0.10 | 82.950 | 84.085 | 82.695 | ||
652 | 2010.03.01 00:47 | close | 326 | 0.10 | 82.860 | 84.085 | 82.695 | 8.10 | 2105.54 |
653 | 2010.03.08 01:52 | sell | 327 | 0.10 | 84.460 | 85.575 | 84.210 | ||
654 | 2010.03.08 07:52 | close | 327 | 0.10 | 84.530 | 85.575 | 84.210 | -7.19 | 2098.35 |
655 | 2010.04.05 00:04 | sell | 328 | 0.10 | 89.230 | 90.380 | 88.980 | ||
656 | 2010.04.05 01:04 | close | 328 | 0.10 | 89.145 | 90.380 | 88.980 | 7.62 | 2105.97 |
657 | 2010.04.23 01:41 | buy | 329 | 0.10 | 86.490 | 85.375 | 86.740 | ||
658 | 2010.04.23 07:41 | close | 329 | 0.10 | 86.305 | 85.375 | 86.740 | -18.17 | 2087.80 |
659 | 2010.04.27 00:06 | sell | 330 | 0.10 | 87.670 | 88.780 | 87.420 | ||
660 | 2010.04.27 02:28 | close | 330 | 0.10 | 87.635 | 88.780 | 87.420 | 2.84 | 2090.64 |
661 | 2010.04.27 22:54 | buy | 331 | 0.10 | 85.545 | 84.425 | 85.795 | ||
662 | 2010.04.28 01:17 | close | 331 | 0.10 | 85.680 | 84.425 | 85.795 | 12.01 | 2102.65 |
663 | 2010.05.03 00:03 | sell | 332 | 0.10 | 87.435 | 88.585 | 87.185 | ||
664 | 2010.05.03 00:22 | close | 332 | 0.10 | 87.320 | 88.585 | 87.185 | 10.48 | 2113.13 |
665 | 2010.05.12 01:39 | buy | 333 | 0.10 | 83.160 | 82.055 | 83.410 | ||
666 | 2010.05.12 02:13 | close | 333 | 0.10 | 83.370 | 82.055 | 83.410 | 19.56 | 2132.69 |
667 | 2010.05.13 23:03 | buy | 334 | 0.10 | 82.900 | 81.795 | 83.150 | ||
668 | 2010.05.14 01:45 | close | 334 | 0.10 | 82.980 | 81.795 | 83.150 | 6.76 | 2139.45 |
669 | 2010.05.18 22:00 | buy | 335 | 0.10 | 80.350 | 79.225 | 80.600 | ||
670 | 2010.05.18 22:14 | t/p | 335 | 0.10 | 80.600 | 79.225 | 80.600 | 23.38 | 2162.83 |
671 | 2010.05.24 00:00 | sell | 336 | 0.10 | 78.470 | 79.605 | 78.220 | ||
672 | 2010.05.24 01:08 | close | 336 | 0.10 | 78.360 | 79.605 | 78.220 | 10.01 | 2172.84 |
673 | 2010.05.24 22:52 | buy | 337 | 0.10 | 78.010 | 76.895 | 78.260 | ||
674 | 2010.05.25 04:53 | close | 337 | 0.10 | 77.720 | 76.895 | 78.260 | -28.57 | 2144.27 |
675 | 2010.05.25 22:05 | sell | 338 | 0.10 | 77.890 | 79.010 | 77.640 | ||
676 | 2010.05.26 02:20 | close | 338 | 0.10 | 78.230 | 79.010 | 77.640 | -33.05 | 2111.21 |
677 | 2010.06.01 22:05 | buy | 339 | 0.10 | 78.860 | 77.740 | 79.105 | ||
678 | 2010.06.02 02:16 | close | 339 | 0.10 | 78.890 | 77.740 | 79.105 | 1.98 | 2113.19 |
679 | 2010.06.07 01:53 | buy | 340 | 0.10 | 78.640 | 77.495 | 78.890 | ||
680 | 2010.06.07 02:29 | close | 340 | 0.10 | 78.825 | 77.495 | 78.890 | 17.16 | 2130.35 |
681 | 2010.06.07 22:20 | buy | 341 | 0.10 | 78.850 | 77.730 | 79.100 | ||
682 | 2010.06.08 03:23 | close | 341 | 0.10 | 78.885 | 77.730 | 79.100 | 2.46 | 2132.81 |
683 | 2010.06.17 00:31 | buy | 342 | 0.10 | 80.696 | 79.576 | 80.946 | ||
684 | 2010.06.17 01:37 | close | 342 | 0.10 | 80.815 | 79.576 | 80.946 | 10.87 | 2143.68 |
685 | 2010.06.17 22:52 | sell | 343 | 0.10 | 81.805 | 82.915 | 81.555 | ||
686 | 2010.06.18 00:40 | close | 343 | 0.10 | 81.760 | 82.915 | 81.555 | 3.71 | 2147.39 |
687 | 2010.06.22 22:58 | buy | 344 | 0.10 | 81.605 | 80.490 | 81.855 | ||
688 | 2010.06.22 23:56 | close | 344 | 0.10 | 81.775 | 80.490 | 81.855 | 15.73 | 2163.12 |
689 | 2010.07.01 22:49 | sell | 345 | 0.10 | 82.665 | 83.785 | 82.415 | ||
690 | 2010.07.02 01:42 | close | 345 | 0.10 | 82.630 | 83.785 | 82.415 | 2.76 | 2165.87 |
691 | 2010.07.13 23:20 | sell | 346 | 0.10 | 84.080 | 85.205 | 83.830 | ||
692 | 2010.07.14 04:21 | close | 346 | 0.10 | 84.040 | 85.205 | 83.830 | 3.24 | 2169.11 |
693 | 2010.07.19 22:31 | buy | 347 | 0.10 | 82.320 | 81.210 | 82.570 | ||
694 | 2010.07.20 03:28 | close | 347 | 0.10 | 82.355 | 81.210 | 82.570 | 2.46 | 2171.57 |
695 | 2010.07.22 22:37 | buy | 348 | 0.10 | 83.320 | 82.200 | 83.570 | ||
696 | 2010.07.23 00:00 | close | 348 | 0.10 | 83.385 | 82.200 | 83.570 | 5.32 | 2176.89 |
697 | 2010.07.23 01:59 | sell | 349 | 0.10 | 83.605 | 84.730 | 83.355 | ||
698 | 2010.07.23 03:17 | close | 349 | 0.10 | 83.510 | 84.730 | 83.355 | 8.58 | 2185.47 |
699 | 2010.07.30 01:50 | buy | 350 | 0.10 | 83.280 | 82.155 | 83.530 | ||
700 | 2010.07.30 02:16 | close | 350 | 0.10 | 83.365 | 82.155 | 83.530 | 7.61 | 2193.08 |
701 | 2010.08.10 22:16 | sell | 351 | 0.10 | 81.500 | 82.620 | 81.250 | ||
702 | 2010.08.10 23:46 | close | 351 | 0.10 | 81.420 | 82.620 | 81.250 | 7.14 | 2200.22 |
703 | 2010.08.12 00:10 | buy | 352 | 0.10 | 80.415 | 79.295 | 80.665 | ||
704 | 2010.08.12 02:38 | close | 352 | 0.10 | 80.450 | 79.295 | 80.665 | 2.84 | 2203.06 |
705 | 2010.08.16 22:05 | buy | 353 | 0.10 | 82.005 | 80.890 | 82.255 | ||
706 | 2010.08.16 23:39 | close | 353 | 0.10 | 82.070 | 80.890 | 82.255 | 5.71 | 2208.77 |
707 | 2010.08.24 00:09 | buy | 354 | 0.10 | 81.780 | 80.665 | 82.030 | ||
708 | 2010.08.24 02:08 | close | 354 | 0.10 | 81.815 | 80.665 | 82.030 | 2.84 | 2211.61 |
709 | 2010.08.24 23:54 | buy | 355 | 0.10 | 81.420 | 80.275 | 81.670 | ||
710 | 2010.08.25 00:49 | close | 355 | 0.10 | 81.595 | 80.275 | 81.670 | 15.83 | 2227.44 |
711 | 2010.08.30 01:13 | sell | 356 | 0.10 | 83.290 | 84.435 | 83.040 | ||
712 | 2010.08.30 04:06 | close | 356 | 0.10 | 83.205 | 84.435 | 83.040 | 7.62 | 2235.06 |
713 | 2010.08.30 22:29 | buy | 357 | 0.10 | 82.440 | 81.315 | 82.690 | ||
714 | 2010.08.31 00:45 | close | 357 | 0.10 | 82.480 | 81.315 | 82.690 | 2.94 | 2238.00 |
715 | 2010.08.31 23:47 | sell | 358 | 0.10 | 82.915 | 84.015 | 82.660 | ||
716 | 2010.09.01 02:09 | close | 358 | 0.10 | 82.880 | 84.015 | 82.660 | 2.76 | 2240.75 |
717 | 2010.10.18 22:26 | buy | 359 | 0.10 | 84.755 | 83.645 | 85.005 | ||
718 | 2010.10.18 22:40 | close | 359 | 0.10 | 84.835 | 83.645 | 85.005 | 7.14 | 2247.89 |
719 | 2010.10.19 01:24 | buy | 360 | 0.10 | 84.645 | 83.515 | 84.895 | ||
720 | 2010.10.19 02:13 | close | 360 | 0.10 | 84.705 | 83.515 | 84.895 | 5.23 | 2253.12 |
721 | 2010.11.10 01:27 | buy | 361 | 0.10 | 84.234 | 83.113 | 84.484 | ||
722 | 2010.11.10 02:49 | close | 361 | 0.10 | 84.329 | 83.113 | 84.484 | 8.58 | 2261.70 |
723 | 2010.11.23 00:43 | sell | 362 | 0.10 | 84.297 | 85.414 | 84.047 | ||
724 | 2010.11.23 01:47 | close | 362 | 0.10 | 84.215 | 85.414 | 84.047 | 7.33 | 2269.03 |
725 | 2011.02.17 22:00 | sell | 363 | 0.10 | 87.779 | 88.903 | 87.529 | ||
726 | 2011.02.17 23:41 | close | 363 | 0.10 | 87.703 | 88.903 | 87.529 | 6.76 | 2275.79 |
727 | 2011.02.21 00:01 | sell | 364 | 0.10 | 88.118 | 89.241 | 87.870 | ||
728 | 2011.02.21 00:26 | close | 364 | 0.10 | 87.960 | 89.241 | 87.870 | 14.59 | 2290.38 |
729 | 2011.02.25 01:02 | sell | 365 | 0.10 | 88.557 | 89.690 | 88.317 | ||
730 | 2011.02.25 05:47 | close | 365 | 0.10 | 88.522 | 89.690 | 88.317 | 2.84 | 2293.22 |
731 | 2011.03.14 01:10 | buy | 366 | 0.10 | 87.754 | 86.626 | 88.004 | ||
732 | 2011.03.14 03:07 | close | 366 | 0.10 | 87.863 | 86.626 | 88.004 | 9.91 | 2303.13 |
733 | 2011.03.17 00:00 | buy | 367 | 0.10 | 87.623 | 86.484 | 87.883 | ||
734 | 2011.03.17 00:14 | s/l | 367 | 0.10 | 86.437 | 86.484 | 87.883 | -113.77 | 2189.36 |
735 | 2011.03.24 22:50 | buy | 368 | 0.10 | 89.086 | 87.961 | 89.336 | ||
736 | 2011.03.25 00:17 | close | 368 | 0.10 | 89.145 | 87.961 | 89.336 | 4.75 | 2194.11 |
737 | 2011.03.31 01:43 | sell | 369 | 0.10 | 90.456 | 91.587 | 90.204 | ||
738 | 2011.03.31 03:16 | close | 369 | 0.10 | 90.405 | 91.587 | 90.204 | 4.37 | 2198.48 |
739 | 2011.04.06 00:55 | sell | 370 | 0.10 | 92.022 | 93.146 | 91.764 | ||
740 | 2011.04.06 02:34 | close | 370 | 0.10 | 91.875 | 93.146 | 91.764 | 13.54 | 2212.02 |
741 | 2011.04.11 00:07 | sell | 371 | 0.10 | 93.649 | 94.777 | 93.397 | ||
742 | 2011.04.11 03:04 | close | 371 | 0.10 | 93.534 | 94.777 | 93.397 | 10.48 | 2222.50 |
743 | 2011.04.12 23:29 | buy | 372 | 0.10 | 93.157 | 92.036 | 93.407 | ||
744 | 2011.04.13 01:17 | close | 372 | 0.10 | 93.230 | 92.036 | 93.407 | 6.09 | 2228.59 |
745 | 2011.04.25 22:10 | buy | 373 | 0.10 | 92.832 | 91.712 | 93.082 | ||
746 | 2011.04.25 23:52 | close | 373 | 0.10 | 92.880 | 91.712 | 93.082 | 4.09 | 2232.68 |
747 | 2011.04.27 00:56 | sell | 374 | 0.10 | 93.378 | 94.491 | 93.116 | ||
748 | 2011.04.27 04:41 | close | 374 | 0.10 | 93.343 | 94.491 | 93.116 | 2.84 | 2235.52 |
749 | 2011.04.28 23:09 | buy | 375 | 0.10 | 93.302 | 92.184 | 93.552 | ||
750 | 2011.04.29 00:23 | close | 375 | 0.10 | 93.356 | 92.184 | 93.552 | 4.28 | 2239.80 |
751 | 2011.05.05 22:11 | buy | 376 | 0.10 | 91.997 | 90.867 | 92.243 | ||
752 | 2011.05.05 23:10 | close | 376 | 0.10 | 92.127 | 90.867 | 92.243 | 11.91 | 2251.71 |
753 | 2011.05.09 22:36 | buy | 377 | 0.10 | 91.951 | 90.832 | 92.201 | ||
754 | 2011.05.09 23:06 | close | 377 | 0.10 | 92.053 | 90.832 | 92.201 | 9.24 | 2260.95 |
755 | 2011.05.11 01:14 | sell | 378 | 0.10 | 92.009 | 93.150 | 91.759 | ||
756 | 2011.05.11 02:53 | close | 378 | 0.10 | 91.974 | 93.150 | 91.759 | 2.84 | 2263.79 |
757 | 2011.06.06 23:20 | sell | 379 | 0.10 | 95.962 | 97.071 | 95.712 | ||
758 | 2011.06.06 23:45 | close | 379 | 0.10 | 95.832 | 97.071 | 95.712 | 11.92 | 2275.71 |
759 | 2011.06.06 23:58 | sell | 380 | 0.10 | 95.989 | 97.123 | 95.739 | ||
760 | 2011.06.07 02:24 | close | 380 | 0.10 | 95.931 | 97.123 | 95.739 | 4.96 | 2280.67 |
761 | 2011.06.10 01:10 | sell | 381 | 0.10 | 95.639 | 96.751 | 95.381 | ||
762 | 2011.06.10 01:39 | close | 381 | 0.10 | 95.513 | 96.751 | 95.381 | 11.53 | 2292.20 |
763 | 2011.06.17 00:00 | sell | 382 | 0.10 | 95.172 | 96.293 | 94.922 | ||
764 | 2011.06.17 01:08 | close | 382 | 0.10 | 95.059 | 96.293 | 94.922 | 10.29 | 2302.49 |
765 | 2011.06.24 00:59 | buy | 383 | 0.10 | 95.938 | 94.781 | 96.180 | ||
766 | 2011.06.24 01:34 | close | 383 | 0.10 | 96.011 | 94.781 | 96.180 | 6.47 | 2308.96 |
767 | 2011.07.13 00:14 | buy | 384 | 0.10 | 94.981 | 93.836 | 95.231 | ||
768 | 2011.07.13 00:19 | t/p | 384 | 0.10 | 95.229 | 93.836 | 95.231 | 23.19 | 2332.15 |
769 | 2011.07.14 00:05 | sell | 385 | 0.10 | 96.719 | 97.827 | 96.457 | ||
770 | 2011.07.14 04:13 | close | 385 | 0.10 | 96.679 | 97.827 | 96.457 | 3.32 | 2335.47 |
771 | 2011.07.19 22:16 | buy | 386 | 0.10 | 95.846 | 94.724 | 96.089 | ||
772 | 2011.07.19 22:41 | t/p | 386 | 0.10 | 96.084 | 94.724 | 96.089 | 22.23 | 2357.70 |
773 | 2011.07.21 01:54 | buy | 387 | 0.10 | 95.778 | 94.646 | 96.028 | ||
774 | 2011.07.21 06:17 | close | 387 | 0.10 | 95.824 | 94.646 | 96.028 | 3.89 | 2361.59 |
775 | 2011.07.21 23:15 | sell | 388 | 0.10 | 96.252 | 97.372 | 96.002 | ||
776 | 2011.07.21 23:51 | close | 388 | 0.10 | 96.084 | 97.372 | 96.002 | 15.55 | 2377.14 |
777 | 2011.08.01 00:18 | sell | 389 | 0.10 | 97.992 | 99.140 | 97.742 | ||
778 | 2011.08.01 00:42 | close | 389 | 0.10 | 97.791 | 99.140 | 97.742 | 18.70 | 2395.84 |
779 | 2011.08.01 00:59 | buy | 390 | 0.10 | 97.468 | 96.319 | 97.718 | ||
780 | 2011.08.01 01:38 | close | 390 | 0.10 | 97.606 | 96.319 | 97.718 | 12.68 | 2408.52 |
781 | 2011.08.02 23:52 | sell | 391 | 0.10 | 100.917 | 102.042 | 100.664 | ||
782 | 2011.08.03 02:58 | close | 391 | 0.10 | 100.871 | 102.042 | 100.664 | 3.81 | 2412.32 |
783 | 2011.08.08 00:00 | sell | 392 | 0.10 | 102.806 | 103.920 | 102.556 | ||
784 | 2011.08.08 01:59 | close | 392 | 0.10 | 102.726 | 103.920 | 102.556 | 7.14 | 2419.46 |
785 | 2011.08.12 01:25 | sell | 393 | 0.10 | 101.068 | 102.198 | 100.818 | ||
786 | 2011.08.12 02:00 | close | 393 | 0.10 | 100.877 | 102.198 | 100.818 | 17.74 | 2437.20 |
787 | 2011.08.15 00:00 | buy | 394 | 0.10 | 98.105 | 96.965 | 98.355 | ||
788 | 2011.08.15 02:20 | close | 394 | 0.10 | 98.036 | 96.965 | 98.355 | -7.09 | 2430.11 |
789 | 2011.08.16 01:00 | sell | 395 | 0.10 | 98.073 | 99.218 | 97.833 | ||
790 | 2011.08.16 01:30 | close | 395 | 0.10 | 97.971 | 99.218 | 97.833 | 9.24 | 2439.35 |
791 | 2011.08.16 23:58 | buy | 396 | 0.10 | 96.522 | 95.383 | 96.772 | ||
792 | 2011.08.17 02:08 | close | 396 | 0.10 | 96.557 | 95.383 | 96.772 | 2.46 | 2441.81 |
793 | 2011.08.22 01:34 | sell | 397 | 0.10 | 97.506 | 98.674 | 97.291 | ||
794 | 2011.08.22 03:58 | close | 397 | 0.10 | 97.468 | 98.674 | 97.291 | 3.13 | 2444.94 |
795 | 2011.08.23 23:05 | buy | 398 | 0.10 | 96.766 | 95.653 | 97.023 | ||
796 | 2011.08.24 00:41 | close | 398 | 0.10 | 96.818 | 95.653 | 97.023 | 4.09 | 2449.03 |
797 | 2011.09.06 01:42 | sell | 399 | 0.10 | 97.986 | 99.123 | 97.736 | ||
798 | 2011.09.06 04:35 | close | 399 | 0.10 | 97.948 | 99.123 | 97.736 | 3.12 | 2452.15 |
799 | 2011.09.12 22:53 | sell | 400 | 0.10 | 87.618 | 88.738 | 87.368 | ||
800 | 2011.09.13 01:44 | close | 400 | 0.10 | 87.571 | 88.738 | 87.368 | 3.91 | 2456.06 |
801 | 2011.09.19 22:32 | sell | 401 | 0.10 | 86.889 | 88.002 | 86.639 | ||
802 | 2011.09.20 00:47 | close | 401 | 0.10 | 86.796 | 88.002 | 86.639 | 8.30 | 2464.35 |
803 | 2011.09.20 01:57 | buy | 402 | 0.10 | 86.479 | 85.337 | 86.729 | ||
804 | 2011.09.20 03:01 | close | 402 | 0.10 | 86.650 | 85.337 | 86.729 | 15.83 | 2480.18 |
805 | 2011.09.21 00:02 | sell | 403 | 0.10 | 86.231 | 87.353 | 85.981 | ||
806 | 2011.09.21 00:06 | close | 403 | 0.10 | 86.053 | 87.353 | 85.981 | 16.50 | 2496.68 |
807 | 2011.09.26 23:03 | sell | 404 | 0.10 | 84.786 | 85.900 | 84.534 | ||
808 | 2011.09.27 01:24 | close | 404 | 0.10 | 84.683 | 85.900 | 84.534 | 9.26 | 2505.94 |
809 | 2011.10.03 00:00 | buy | 405 | 0.10 | 84.661 | 83.535 | 84.911 | ||
810 | 2011.10.03 01:21 | t/p | 405 | 0.10 | 84.912 | 83.535 | 84.911 | 23.47 | 2529.41 |
811 | 2011.10.03 22:23 | buy | 406 | 0.10 | 83.371 | 82.255 | 83.621 | ||
812 | 2011.10.04 04:06 | close | 406 | 0.10 | 83.408 | 82.255 | 83.621 | 2.65 | 2532.06 |
813 | 2011.10.04 22:54 | sell | 407 | 0.10 | 83.489 | 84.619 | 83.239 | ||
814 | 2011.10.05 02:04 | close | 407 | 0.10 | 83.447 | 84.619 | 83.239 | 3.43 | 2535.48 |
815 | 2011.10.11 23:45 | buy | 408 | 0.10 | 84.386 | 83.263 | 84.636 | ||
816 | 2011.10.12 00:45 | close | 408 | 0.10 | 84.469 | 83.263 | 84.636 | 7.04 | 2542.52 |
817 | 2011.10.17 23:25 | buy | 409 | 0.10 | 85.373 | 84.242 | 85.623 | ||
818 | 2011.10.18 00:01 | close | 409 | 0.10 | 85.442 | 84.242 | 85.623 | 5.71 | 2548.23 |
819 | 2011.10.18 22:04 | sell | 410 | 0.10 | 85.625 | 86.748 | 85.375 | ||
820 | 2011.10.18 23:50 | close | 410 | 0.10 | 85.492 | 86.748 | 85.375 | 12.21 | 2560.44 |
821 | 2011.10.31 22:22 | buy | 411 | 0.10 | 89.133 | 88.011 | 89.383 | ||
822 | 2011.10.31 23:55 | close | 411 | 0.10 | 89.179 | 88.011 | 89.383 | 3.89 | 2564.33 |
823 | 2011.11.07 00:16 | buy | 412 | 0.10 | 87.968 | 86.854 | 88.218 | ||
824 | 2011.11.07 06:55 | close | 412 | 0.10 | 87.503 | 86.854 | 88.218 | -44.91 | 2519.42 |
825 | 2011.11.17 01:40 | buy | 413 | 0.10 | 83.533 | 82.417 | 83.787 | ||
826 | 2011.11.17 03:30 | close | 413 | 0.10 | 83.636 | 82.417 | 83.787 | 9.34 | 2528.76 |
827 | 2011.11.28 01:34 | sell | 414 | 0.10 | 83.719 | 84.833 | 83.469 | ||
828 | 2011.11.28 02:14 | close | 414 | 0.10 | 83.612 | 84.833 | 83.469 | 9.72 | 2538.48 |
829 | 2011.12.05 22:05 | buy | 415 | 0.10 | 84.445 | 83.331 | 84.697 | ||
830 | 2011.12.05 23:53 | close | 415 | 0.10 | 84.503 | 83.331 | 84.697 | 5.04 | 2543.52 |
831 | 2011.12.13 22:00 | buy | 416 | 0.10 | 82.489 | 81.373 | 82.739 | ||
832 | 2011.12.14 02:34 | close | 416 | 0.10 | 82.528 | 81.373 | 82.739 | 2.84 | 2546.36 |
833 | 2012.01.23 00:15 | buy | 417 | 0.10 | 82.128 | 81.003 | 82.378 | ||
834 | 2012.01.23 02:02 | close | 417 | 0.10 | 82.194 | 81.003 | 82.378 | 5.80 | 2552.16 |
835 | 2012.02.06 00:30 | buy | 418 | 0.10 | 83.215 | 82.083 | 83.465 | ||
836 | 2012.02.06 00:55 | close | 418 | 0.10 | 83.271 | 82.083 | 83.465 | 4.84 | 2557.00 |
837 | 2012.02.14 01:11 | buy | 419 | 0.10 | 84.319 | 83.192 | 84.569 | ||
838 | 2012.02.14 03:23 | close | 419 | 0.10 | 84.493 | 83.192 | 84.569 | 16.12 | 2573.12 |
839 | 2012.02.20 00:11 | sell | 420 | 0.10 | 86.947 | 88.053 | 86.697 | ||
840 | 2012.02.20 03:08 | close | 420 | 0.10 | 86.911 | 88.053 | 86.697 | 2.94 | 2576.06 |
841 | 2012.02.21 01:44 | buy | 421 | 0.10 | 87.104 | 85.985 | 87.354 | ||
842 | 2012.02.21 02:34 | close | 421 | 0.10 | 87.211 | 85.985 | 87.354 | 9.71 | 2585.77 |
843 | 2012.02.27 00:00 | sell | 422 | 0.10 | 90.778 | 91.922 | 90.528 | ||
844 | 2012.02.27 02:27 | close | 422 | 0.10 | 90.739 | 91.922 | 90.528 | 3.22 | 2588.99 |
845 | 2012.03.01 01:29 | sell | 423 | 0.10 | 89.980 | 91.123 | 89.730 | ||
846 | 2012.03.01 01:38 | close | 423 | 0.10 | 89.873 | 91.123 | 89.730 | 9.72 | 2598.71 |
847 | 2012.03.07 01:53 | buy | 424 | 0.10 | 87.787 | 86.672 | 88.037 | ||
848 | 2012.03.07 02:51 | close | 424 | 0.10 | 87.877 | 86.672 | 88.037 | 8.10 | 2606.81 |
849 | 2012.03.08 22:09 | sell | 425 | 0.10 | 89.937 | 91.050 | 89.687 | ||
850 | 2012.03.08 22:35 | close | 425 | 0.10 | 89.800 | 91.050 | 89.687 | 12.59 | 2619.40 |
851 | 2012.03.19 01:46 | sell | 426 | 0.10 | 91.236 | 92.362 | 90.986 | ||
852 | 2012.03.19 02:52 | close | 426 | 0.10 | 91.165 | 92.362 | 90.986 | 6.28 | 2625.68 |
853 | 2012.03.26 01:36 | sell | 427 | 0.10 | 90.986 | 92.118 | 90.736 | ||
854 | 2012.03.26 07:36 | close | 427 | 0.10 | 90.996 | 92.118 | 90.736 | -1.45 | 2624.23 |
855 | 2012.03.29 22:13 | sell | 428 | 0.10 | 90.881 | 91.995 | 90.630 | ||
856 | 2012.03.30 02:17 | close | 428 | 0.10 | 90.845 | 91.995 | 90.630 | 2.85 | 2627.08 |
857 | 2012.04.04 01:51 | buy | 429 | 0.10 | 90.852 | 89.741 | 91.102 | ||
858 | 2012.04.04 02:29 | close | 429 | 0.10 | 90.948 | 89.741 | 91.102 | 8.67 | 2635.75 |
859 | 2012.04.09 01:33 | buy | 430 | 0.10 | 88.699 | 87.589 | 88.961 | ||
860 | 2012.04.09 07:36 | close | 430 | 0.10 | 88.497 | 87.589 | 88.961 | -19.79 | 2615.96 |
861 | 2012.04.10 22:15 | buy | 431 | 0.10 | 87.825 | 86.710 | 88.077 | ||
862 | 2012.04.11 00:23 | close | 431 | 0.10 | 87.868 | 86.710 | 88.077 | 3.23 | 2619.19 |
863 | 2012.04.16 00:01 | buy | 432 | 0.10 | 87.879 | 86.729 | 88.129 | ||
864 | 2012.04.16 02:12 | close | 432 | 0.10 | 87.950 | 86.729 | 88.129 | 6.28 | 2625.47 |
865 | 2012.04.23 22:37 | sell | 433 | 0.10 | 88.803 | 89.915 | 88.553 | ||
866 | 2012.04.24 02:49 | close | 433 | 0.10 | 88.768 | 89.915 | 88.553 | 2.76 | 2628.23 |
867 | 2012.04.27 00:45 | buy | 434 | 0.10 | 88.988 | 87.852 | 89.238 | ||
868 | 2012.04.27 03:14 | close | 434 | 0.10 | 89.032 | 87.852 | 89.238 | 3.70 | 2631.93 |
869 | 2012.05.03 23:15 | buy | 435 | 0.10 | 87.728 | 86.610 | 87.978 | ||
870 | 2012.05.04 01:00 | close | 435 | 0.10 | 87.777 | 86.610 | 87.978 | 3.80 | 2635.73 |
871 | 2012.05.14 01:10 | buy | 436 | 0.10 | 85.759 | 84.627 | 86.009 | ||
872 | 2012.05.14 02:11 | close | 436 | 0.10 | 85.833 | 84.627 | 86.009 | 6.56 | 2642.29 |
873 | 2012.05.21 22:51 | sell | 437 | 0.10 | 84.562 | 85.679 | 84.315 | ||
874 | 2012.05.22 04:10 | close | 437 | 0.10 | 84.529 | 85.679 | 84.315 | 2.58 | 2644.86 |
875 | 2012.05.22 22:35 | buy | 438 | 0.10 | 84.468 | 83.354 | 84.718 | ||
876 | 2012.05.23 04:53 | close | 438 | 0.10 | 84.305 | 83.354 | 84.718 | -16.45 | 2628.41 |
877 | 2012.06.11 00:33 | sell | 439 | 0.10 | 83.804 | 84.948 | 83.554 | ||
878 | 2012.06.11 03:04 | t/p | 439 | 0.10 | 83.552 | 84.948 | 83.554 | 23.56 | 2651.97 |
879 | 2012.06.12 00:45 | buy | 440 | 0.10 | 82.423 | 81.308 | 82.684 | ||
880 | 2012.06.12 02:30 | close | 440 | 0.10 | 82.384 | 81.308 | 82.684 | -4.22 | 2647.75 |
881 | 2012.06.14 22:50 | sell | 441 | 0.10 | 83.367 | 84.483 | 83.117 | ||
882 | 2012.06.15 04:46 | close | 441 | 0.10 | 83.332 | 84.483 | 83.117 | 2.76 | 2650.51 |
883 | 2012.06.18 00:49 | sell | 442 | 0.10 | 83.612 | 84.758 | 83.369 | ||
884 | 2012.06.18 06:49 | close | 442 | 0.10 | 83.664 | 84.758 | 83.369 | -5.47 | 2645.04 |
885 | 2012.06.28 22:50 | sell | 443 | 0.10 | 82.323 | 83.438 | 82.076 | ||
886 | 2012.06.29 00:40 | close | 443 | 0.10 | 82.279 | 83.438 | 82.076 | 3.62 | 2648.65 |
887 | 2012.07.24 00:45 | buy | 444 | 0.10 | 79.012 | 77.874 | 79.262 | ||
888 | 2012.07.24 02:43 | close | 444 | 0.10 | 79.053 | 77.874 | 79.262 | 3.42 | 2652.07 |
889 | 2012.08.07 22:52 | buy | 445 | 0.10 | 81.161 | 80.046 | 81.411 | ||
890 | 2012.08.08 04:52 | close | 445 | 0.10 | 81.027 | 80.046 | 81.411 | -13.67 | 2638.40 |
891 | 2012.08.21 22:01 | buy | 446 | 0.10 | 82.262 | 81.142 | 82.510 | ||
892 | 2012.08.21 23:46 | close | 446 | 0.10 | 82.298 | 81.142 | 82.510 | 2.94 | 2641.34 |
893 | 2012.09.25 22:00 | buy | 447 | 0.10 | 83.079 | 81.964 | 83.329 | ||
894 | 2012.09.26 04:00 | close | 447 | 0.10 | 82.991 | 81.964 | 83.329 | -9.28 | 2632.06 |
895 | 2012.11.19 01:57 | sell | 448 | 0.10 | 86.289 | 87.409 | 86.039 | ||
896 | 2012.11.19 03:03 | close | 448 | 0.10 | 86.142 | 87.409 | 86.039 | 13.53 | 2645.59 |
897 | 2012.11.22 01:36 | sell | 449 | 0.10 | 88.101 | 89.221 | 87.851 | ||
898 | 2012.11.22 02:29 | close | 449 | 0.10 | 88.002 | 89.221 | 87.851 | 8.96 | 2654.55 |
899 | 2012.11.27 00:36 | sell | 450 | 0.10 | 88.646 | 89.757 | 88.396 | ||
900 | 2012.11.27 00:39 | close | 450 | 0.10 | 88.511 | 89.757 | 88.396 | 12.39 | 2666.94 |
901 | 2012.11.27 01:39 | buy | 451 | 0.10 | 88.310 | 87.189 | 88.560 | ||
902 | 2012.11.27 02:20 | close | 451 | 0.10 | 88.392 | 87.189 | 88.560 | 7.33 | 2674.27 |
903 | 2012.11.29 00:00 | sell | 452 | 0.10 | 88.331 | 89.454 | 88.081 | ||
904 | 2012.11.29 02:35 | close | 452 | 0.10 | 88.296 | 89.454 | 88.081 | 2.84 | 2677.11 |
905 | 2012.12.17 00:28 | sell | 453 | 0.10 | 91.859 | 93.006 | 91.609 | ||
906 | 2012.12.17 01:18 | t/p | 453 | 0.10 | 91.609 | 93.006 | 91.609 | 23.38 | 2700.49 |
907 | 2012.12.19 01:35 | sell | 454 | 0.10 | 92.415 | 93.530 | 92.165 | ||
908 | 2012.12.19 03:59 | close | 454 | 0.10 | 92.363 | 93.530 | 92.165 | 4.46 | 2704.95 |
909 | 2012.12.20 00:06 | buy | 455 | 0.10 | 92.373 | 91.231 | 92.623 | ||
910 | 2012.12.20 05:30 | close | 455 | 0.10 | 92.254 | 91.231 | 92.623 | -11.86 | 2693.09 |
911 | 2013.01.08 00:50 | buy | 456 | 0.10 | 95.009 | 93.878 | 95.259 | ||
912 | 2013.01.08 04:26 | close | 456 | 0.10 | 95.050 | 93.878 | 95.259 | 3.41 | 2696.50 |
913 | 2013.01.08 23:23 | buy | 457 | 0.10 | 94.190 | 93.080 | 94.440 | ||
914 | 2013.01.09 00:02 | close | 457 | 0.10 | 94.250 | 93.080 | 94.440 | 4.85 | 2701.35 |
915 | 2013.01.09 00:44 | buy | 458 | 0.10 | 94.065 | 92.928 | 94.302 | ||
916 | 2013.01.09 01:27 | close | 458 | 0.10 | 94.192 | 92.928 | 94.302 | 11.63 | 2712.98 |
917 | 2013.01.10 00:35 | sell | 459 | 0.10 | 95.095 | 96.237 | 94.852 | ||
918 | 2013.01.10 02:17 | close | 459 | 0.10 | 95.031 | 96.237 | 94.852 | 5.61 | 2718.59 |
919 | 2013.01.10 23:31 | sell | 460 | 0.10 | 96.846 | 97.966 | 96.598 | ||
920 | 2013.01.11 05:31 | close | 460 | 0.10 | 97.194 | 97.966 | 96.598 | -33.81 | 2684.78 |
921 | 2013.01.17 01:31 | sell | 461 | 0.10 | 95.200 | 96.326 | 94.950 | ||
922 | 2013.01.17 02:30 | close | 461 | 0.10 | 95.104 | 96.326 | 94.950 | 8.66 | 2693.44 |
923 | 2013.01.18 01:40 | buy | 462 | 0.10 | 96.246 | 95.121 | 96.496 | ||
924 | 2013.01.18 01:49 | close | 462 | 0.10 | 96.335 | 95.121 | 96.496 | 8.00 | 2701.44 |
925 | 2013.01.22 01:50 | buy | 463 | 0.10 | 96.010 | 94.890 | 96.260 | ||
926 | 2013.01.22 02:40 | close | 463 | 0.10 | 96.065 | 94.890 | 96.260 | 4.75 | 2706.19 |
927 | 2013.01.23 01:45 | buy | 464 | 0.10 | 95.262 | 94.146 | 95.512 | ||
928 | 2013.01.23 02:53 | close | 464 | 0.10 | 95.381 | 94.146 | 95.512 | 10.87 | 2717.06 |
929 | 2013.01.24 00:55 | buy | 465 | 0.10 | 95.191 | 94.081 | 95.442 | ||
930 | 2013.01.24 01:50 | close | 465 | 0.10 | 95.285 | 94.081 | 95.442 | 8.48 | 2725.54 |
931 | 2013.01.24 22:18 | sell | 466 | 0.10 | 97.029 | 98.150 | 96.779 | ||
932 | 2013.01.25 01:20 | close | 466 | 0.10 | 97.281 | 98.150 | 96.779 | -24.65 | 2700.88 |
933 | 2013.01.28 01:54 | sell | 467 | 0.10 | 98.376 | 99.489 | 98.118 | ||
934 | 2013.01.28 02:00 | close | 467 | 0.10 | 98.252 | 99.489 | 98.118 | 11.34 | 2712.22 |
935 | 2013.01.29 00:51 | buy | 468 | 0.10 | 97.812 | 96.684 | 98.062 | ||
936 | 2013.01.29 01:02 | close | 468 | 0.10 | 97.889 | 96.684 | 98.062 | 6.86 | 2719.08 |
937 | 2013.01.29 01:23 | buy | 469 | 0.10 | 97.669 | 96.538 | 97.919 | ||
938 | 2013.01.29 02:39 | close | 469 | 0.10 | 97.811 | 96.538 | 97.919 | 13.06 | 2732.14 |
939 | 2013.01.31 22:36 | sell | 470 | 0.10 | 100.567 | 101.682 | 100.324 | ||
940 | 2013.02.01 04:36 | close | 470 | 0.10 | 100.848 | 101.682 | 100.324 | -27.42 | 2704.72 |
941 | 2013.02.05 00:39 | buy | 471 | 0.10 | 101.506 | 100.367 | 101.756 | ||
942 | 2013.02.05 03:10 | close | 471 | 0.10 | 101.542 | 100.367 | 101.756 | 2.93 | 2707.65 |
943 | 2013.02.05 23:21 | sell | 472 | 0.10 | 103.067 | 104.182 | 102.817 | ||
944 | 2013.02.06 01:30 | close | 472 | 0.10 | 103.022 | 104.182 | 102.817 | 3.72 | 2711.36 |
945 | 2013.02.07 00:04 | sell | 473 | 0.10 | 102.927 | 104.037 | 102.677 | ||
946 | 2013.02.07 00:52 | close | 473 | 0.10 | 102.793 | 104.037 | 102.677 | 12.29 | 2723.65 |
947 | 2013.02.11 22:30 | sell | 474 | 0.10 | 101.967 | 103.085 | 101.715 | ||
948 | 2013.02.12 04:30 | close | 474 | 0.10 | 102.364 | 103.085 | 101.715 | -38.50 | 2685.15 |
949 | 2013.02.13 00:55 | buy | 475 | 0.10 | 101.714 | 100.589 | 101.968 | ||
950 | 2013.02.13 02:15 | close | 475 | 0.10 | 101.823 | 100.589 | 101.968 | 9.90 | 2695.05 |
951 | 2013.02.15 00:03 | sell | 476 | 0.10 | 100.951 | 102.083 | 100.698 | ||
952 | 2013.02.15 00:24 | close | 476 | 0.10 | 100.807 | 102.083 | 100.698 | 13.25 | 2708.30 |
953 | 2013.02.18 00:03 | sell | 477 | 0.10 | 101.587 | 102.708 | 101.337 | ||
954 | 2013.02.18 01:53 | close | 477 | 0.10 | 101.552 | 102.708 | 101.337 | 2.85 | 2711.15 |
955 | 2013.02.20 01:50 | sell | 478 | 0.10 | 101.642 | 102.756 | 101.387 | ||
956 | 2013.02.20 04:26 | close | 478 | 0.10 | 101.606 | 102.756 | 101.387 | 2.93 | 2714.08 |
957 | 2013.02.27 01:38 | sell | 479 | 0.10 | 98.849 | 99.970 | 98.599 | ||
958 | 2013.02.27 02:46 | close | 479 | 0.10 | 98.799 | 99.970 | 98.599 | 4.27 | 2718.35 |
959 | 2013.02.28 01:30 | sell | 480 | 0.10 | 99.361 | 100.486 | 99.111 | ||
960 | 2013.02.28 06:11 | close | 480 | 0.10 | 99.324 | 100.486 | 99.111 | 3.03 | 2721.38 |
961 | 2013.03.04 01:33 | sell | 481 | 0.10 | 99.381 | 100.511 | 99.131 | ||
962 | 2013.03.04 02:44 | close | 481 | 0.10 | 99.303 | 100.511 | 99.131 | 6.95 | 2728.33 |
963 | 2013.03.07 00:37 | buy | 482 | 0.10 | 99.016 | 97.888 | 99.262 | ||
964 | 2013.03.07 01:25 | close | 482 | 0.10 | 99.124 | 97.888 | 99.262 | 9.81 | 2738.14 |
965 | 2013.03.18 00:01 | buy | 483 | 0.10 | 99.864 | 98.716 | 100.114 | ||
966 | 2013.03.18 00:24 | t/p | 483 | 0.10 | 100.115 | 98.716 | 100.114 | 23.47 | 2761.61 |
967 | 2013.03.25 00:01 | buy | 484 | 0.10 | 100.104 | 98.972 | 100.363 | ||
968 | 2013.03.25 00:33 | close | 484 | 0.10 | 100.306 | 98.972 | 100.363 | 18.79 | 2780.40 |
969 | 2013.04.02 00:50 | buy | 485 | 0.10 | 98.324 | 97.182 | 98.576 | ||
970 | 2013.04.02 01:02 | close | 485 | 0.10 | 98.518 | 97.182 | 98.576 | 18.03 | 2798.43 |
971 | 2013.04.08 00:00 | sell | 486 | 0.10 | 104.944 | 106.148 | 104.750 | ||
972 | 2013.04.08 06:00 | close | 486 | 0.10 | 105.317 | 106.148 | 104.750 | -36.12 | 2762.31 |
973 | 2013.04.15 22:01 | buy | 487 | 0.10 | 104.185 | 103.064 | 104.432 | ||
974 | 2013.04.15 22:03 | t/p | 487 | 0.10 | 104.432 | 103.064 | 104.432 | 23.09 | 2785.40 |
975 | 2013.04.15 23:24 | buy | 488 | 0.10 | 103.567 | 102.439 | 103.816 | ||
976 | 2013.04.15 23:38 | t/p | 488 | 0.10 | 103.821 | 102.439 | 103.816 | 23.76 | 2809.16 |
977 | 2013.04.16 00:18 | buy | 489 | 0.10 | 103.225 | 102.080 | 103.475 | ||
978 | 2013.04.16 00:23 | t/p | 489 | 0.10 | 103.466 | 102.080 | 103.475 | 22.51 | 2831.67 |
979 | 2013.04.19 01:52 | sell | 490 | 0.10 | 105.493 | 106.615 | 105.243 | ||
980 | 2013.04.19 02:14 | close | 490 | 0.10 | 105.378 | 106.615 | 105.243 | 10.48 | 2842.15 |
981 | 2013.04.22 00:01 | sell | 491 | 0.10 | 107.117 | 108.263 | 106.867 | ||
982 | 2013.04.22 02:56 | close | 491 | 0.10 | 106.940 | 108.263 | 106.867 | 16.41 | 2858.56 |
983 | 2013.04.29 23:07 | buy | 492 | 0.10 | 104.333 | 103.215 | 104.583 | ||
984 | 2013.04.30 00:29 | close | 492 | 0.10 | 104.425 | 103.215 | 104.583 | 7.90 | 2866.46 |
985 | 2013.05.08 01:40 | buy | 493 | 0.10 | 105.102 | 103.972 | 105.350 | ||
986 | 2013.05.08 03:25 | close | 493 | 0.10 | 105.138 | 103.972 | 105.350 | 2.94 | 2869.40 |
987 | 2013.05.16 23:09 | buy | 494 | 0.10 | 106.019 | 104.894 | 106.269 | ||
988 | 2013.05.17 06:15 | close | 494 | 0.10 | 105.839 | 104.894 | 106.269 | -18.08 | 2851.32 |
989 | 2013.05.20 00:30 | buy | 495 | 0.10 | 105.773 | 104.638 | 106.023 | ||
990 | 2013.05.20 01:00 | close | 495 | 0.10 | 105.930 | 104.638 | 106.023 | 14.50 | 2865.82 |
991 | 2013.05.28 22:16 | sell | 496 | 0.10 | 105.041 | 106.159 | 104.791 | ||
992 | 2013.05.28 22:39 | close | 496 | 0.10 | 104.905 | 106.159 | 104.791 | 12.49 | 2878.31 |
993 | 2013.05.31 01:56 | sell | 497 | 0.10 | 105.992 | 107.122 | 105.742 | ||
994 | 2013.05.31 04:44 | close | 497 | 0.10 | 105.943 | 107.122 | 105.742 | 4.18 | 2882.49 |
995 | 2013.06.07 00:43 | sell | 498 | 0.10 | 104.651 | 105.790 | 104.401 | ||
996 | 2013.06.07 01:53 | close | 498 | 0.10 | 104.571 | 105.790 | 104.401 | 7.14 | 2889.63 |
997 | 2013.06.11 00:54 | sell | 499 | 0.10 | 105.965 | 107.103 | 105.713 | ||
998 | 2013.06.11 01:31 | close | 499 | 0.10 | 105.860 | 107.103 | 105.713 | 9.52 | 2899.15 |
999 | 2013.06.13 23:32 | sell | 500 | 0.10 | 103.551 | 104.705 | 103.314 | ||
1000 | 2013.06.14 02:20 | close | 500 | 0.10 | 103.601 | 104.705 | 103.314 | -5.36 | 2893.78 |
1001 | 2013.06.17 22:26 | buy | 501 | 0.10 | 102.340 | 101.211 | 102.588 | ||
1002 | 2013.06.17 22:34 | close | 501 | 0.10 | 102.492 | 101.211 | 102.588 | 14.01 | 2907.79 |
1003 | 2013.06.20 22:00 | buy | 502 | 0.10 | 104.820 | 103.710 | 105.069 | ||
1004 | 2013.06.20 22:26 | t/p | 502 | 0.10 | 105.071 | 103.710 | 105.069 | 23.48 | 2931.27 |
1005 | 2013.06.24 01:07 | sell | 503 | 0.10 | 104.815 | 105.964 | 104.565 | ||
1006 | 2013.06.24 07:13 | close | 503 | 0.10 | 105.078 | 105.964 | 104.565 | -25.62 | 2905.65 |
1007 | 2013.06.26 01:10 | sell | 504 | 0.10 | 104.560 | 105.706 | 104.317 | ||
1008 | 2013.06.26 02:37 | close | 504 | 0.10 | 104.456 | 105.706 | 104.317 | 9.44 | 2915.09 |
1009 | 2013.07.08 00:25 | buy | 505 | 0.10 | 104.806 | 103.695 | 105.087 | ||
1010 | 2013.07.08 01:00 | close | 505 | 0.10 | 104.907 | 103.695 | 105.087 | 9.14 | 2924.23 |
1011 | 2013.07.09 01:47 | buy | 506 | 0.10 | 104.624 | 103.497 | 104.874 | ||
1012 | 2013.07.09 02:21 | close | 506 | 0.10 | 104.702 | 103.497 | 104.874 | 6.95 | 2931.18 |
1013 | 2013.07.11 00:08 | sell | 507 | 0.10 | 104.091 | 105.215 | 103.841 | ||
1014 | 2013.07.11 01:20 | close | 507 | 0.10 | 104.018 | 105.215 | 103.841 | 6.47 | 2937.65 |
1015 | 2013.07.11 01:58 | sell | 508 | 0.10 | 104.646 | 105.801 | 104.401 | ||
1016 | 2013.07.11 02:28 | t/p | 508 | 0.10 | 104.401 | 105.801 | 104.401 | 22.90 | 2960.55 |
1017 | 2013.07.22 01:08 | sell | 509 | 0.10 | 106.918 | 108.027 | 106.660 | ||
1018 | 2013.07.22 01:40 | close | 509 | 0.10 | 106.718 | 108.027 | 106.660 | 18.60 | 2979.15 |
1019 | 2013.07.23 22:19 | buy | 510 | 0.10 | 106.313 | 105.201 | 106.570 | ||
1020 | 2013.07.23 22:38 | close | 510 | 0.10 | 106.411 | 105.201 | 106.570 | 8.86 | 2988.01 |
1021 | 2013.07.29 01:35 | buy | 511 | 0.10 | 105.579 | 104.451 | 105.833 | ||
1022 | 2013.07.29 01:46 | close | 511 | 0.10 | 105.696 | 104.451 | 105.833 | 10.67 | 2998.68 |
1023 | 2013.08.13 00:47 | sell | 512 | 0.10 | 104.837 | 105.954 | 104.589 | ||
1024 | 2013.08.13 02:20 | close | 512 | 0.10 | 104.937 | 105.954 | 104.589 | -10.05 | 2988.63 |
1025 | 2013.08.19 22:44 | buy | 513 | 0.10 | 105.591 | 104.478 | 105.837 | ||
1026 | 2013.08.20 00:42 | close | 513 | 0.10 | 105.639 | 104.478 | 105.837 | 3.70 | 2992.33 |
1027 | 2013.08.22 00:05 | buy | 514 | 0.10 | 105.872 | 104.718 | 106.105 | ||
1028 | 2013.08.22 01:00 | close | 514 | 0.10 | 105.952 | 104.718 | 106.105 | 7.14 | 2999.47 |
1029 | 2013.09.03 22:59 | sell | 515 | 0.10 | 106.387 | 107.495 | 106.133 | ||
1030 | 2013.09.04 00:50 | close | 515 | 0.10 | 106.304 | 107.495 | 106.133 | 7.34 | 3006.81 |
1031 | 2013.09.19 23:32 | sell | 516 | 0.10 | 109.297 | 110.421 | 109.056 | ||
1032 | 2013.09.20 00:30 | close | 516 | 0.10 | 109.187 | 110.421 | 109.056 | 9.93 | 3016.73 |
1033 | 2013.09.30 00:41 | buy | 517 | 0.10 | 107.846 | 106.717 | 108.101 | ||
1034 | 2013.09.30 01:54 | t/p | 517 | 0.10 | 108.105 | 106.717 | 108.101 | 24.23 | 3040.96 |
1035 | 2013.10.08 00:40 | buy | 518 | 0.10 | 107.018 | 105.881 | 107.268 | ||
1036 | 2013.10.08 01:58 | close | 518 | 0.10 | 107.076 | 105.881 | 107.268 | 5.04 | 3046.00 |
1037 | 2013.11.18 22:10 | buy | 519 | 0.10 | 109.363 | 108.261 | 109.621 | ||
1038 | 2013.11.18 23:50 | close | 519 | 0.10 | 109.523 | 108.261 | 109.621 | 14.77 | 3060.77 |
1039 | 2013.11.20 01:15 | sell | 520 | 0.10 | 110.198 | 111.347 | 109.948 | ||
1040 | 2013.11.20 02:29 | close | 520 | 0.10 | 110.063 | 111.347 | 109.948 | 12.39 | 3073.16 |
1041 | 2013.11.21 23:19 | sell | 521 | 0.10 | 110.652 | 111.771 | 110.402 | ||
1042 | 2013.11.22 05:20 | close | 521 | 0.10 | 110.725 | 111.771 | 110.402 | -7.55 | 3065.61 |
1043 | 2013.11.25 22:36 | buy | 522 | 0.10 | 111.297 | 110.182 | 111.549 | ||
1044 | 2013.11.25 23:32 | close | 522 | 0.10 | 111.381 | 110.182 | 111.549 | 7.52 | 3073.13 |
1045 | 2013.12.13 00:39 | sell | 523 | 0.10 | 116.410 | 117.523 | 116.137 | ||
1046 | 2013.12.13 02:16 | close | 523 | 0.10 | 116.320 | 117.523 | 116.137 | 8.10 | 3081.23 |
1047 | 2014.01.09 22:21 | sell | 524 | 0.10 | 115.494 | 116.605 | 115.244 | ||
1048 | 2014.01.10 04:21 | close | 524 | 0.10 | 115.620 | 116.605 | 115.244 | -12.61 | 3068.62 |
1049 | 2014.01.14 01:34 | sell | 525 | 0.10 | 114.693 | 115.808 | 114.443 | ||
1050 | 2014.01.14 02:06 | close | 525 | 0.10 | 114.587 | 115.808 | 114.443 | 9.62 | 3078.24 |
1051 | 2014.01.21 01:27 | buy | 526 | 0.10 | 114.346 | 113.239 | 114.597 | ||
1052 | 2014.01.21 02:05 | close | 526 | 0.10 | 114.461 | 113.239 | 114.597 | 10.48 | 3088.72 |
1053 | 2014.01.23 22:16 | buy | 527 | 0.10 | 114.857 | 113.743 | 115.107 | ||
1054 | 2014.01.23 23:00 | close | 527 | 0.10 | 114.974 | 113.743 | 115.107 | 10.67 | 3099.39 |
1055 | 2014.01.28 23:40 | sell | 528 | 0.10 | 114.716 | 115.843 | 114.466 | ||
1056 | 2014.01.29 02:51 | close | 528 | 0.10 | 114.677 | 115.843 | 114.466 | 3.15 | 3102.53 |
1057 | 2014.01.31 00:33 | sell | 529 | 0.10 | 113.903 | 115.027 | 113.653 | ||
1058 | 2014.01.31 01:59 | close | 529 | 0.10 | 113.831 | 115.027 | 113.653 | 6.37 | 3108.90 |
1059 | 2014.02.10 01:00 | sell | 530 | 0.10 | 114.199 | 115.317 | 113.949 | ||
1060 | 2014.02.10 01:51 | close | 530 | 0.10 | 114.089 | 115.317 | 113.949 | 10.01 | 3118.91 |
1061 | 2014.03.03 00:00 | buy | 531 | 0.10 | 115.327 | 114.164 | 115.562 | ||
1062 | 2014.03.03 00:21 | t/p | 531 | 0.10 | 115.563 | 114.164 | 115.562 | 22.04 | 3140.95 |
1063 | 2014.03.03 00:41 | buy | 532 | 0.10 | 115.427 | 114.290 | 115.672 | ||
1064 | 2014.03.03 06:41 | close | 532 | 0.10 | 115.231 | 114.290 | 115.672 | -19.22 | 3121.73 |
1065 | 2014.03.10 00:49 | buy | 533 | 0.10 | 117.420 | 116.294 | 117.677 | ||
1066 | 2014.03.10 02:06 | close | 533 | 0.10 | 117.551 | 116.294 | 117.677 | 12.01 | 3133.74 |
1067 | 2014.03.20 00:56 | buy | 534 | 0.10 | 116.078 | 114.968 | 116.328 | ||
1068 | 2014.03.20 02:06 | close | 534 | 0.10 | 116.183 | 114.968 | 116.328 | 9.53 | 3143.27 |
1069 | 2014.04.14 00:19 | buy | 535 | 0.10 | 115.797 | 114.654 | 116.043 | ||
1070 | 2014.04.14 04:35 | close | 535 | 0.10 | 115.833 | 114.654 | 116.043 | 2.94 | 3146.21 |
1071 | 2014.10.06 22:36 | sell | 536 | 0.10 | 113.580 | 114.694 | 113.330 | ||
1072 | 2014.10.07 00:51 | close | 536 | 0.10 | 113.471 | 114.694 | 113.330 | 9.83 | 3156.04 |
1073 | 2014.10.14 22:06 | buy | 537 | 0.10 | 112.032 | 110.923 | 112.282 | ||
1074 | 2014.10.14 22:59 | close | 537 | 0.10 | 112.172 | 110.923 | 112.282 | 12.87 | 3168.91 |
1075 | 2014.10.20 22:12 | sell | 538 | 0.10 | 113.495 | 114.602 | 113.245 | ||
1076 | 2014.10.20 22:39 | close | 538 | 0.10 | 113.371 | 114.602 | 113.245 | 11.34 | 3180.25 |
1077 | 2014.11.12 00:27 | sell | 539 | 0.10 | 120.218 | 121.352 | 119.975 | ||
1078 | 2014.11.12 01:26 | t/p | 539 | 0.10 | 119.967 | 121.352 | 119.975 | 23.47 | 3203.72 |
1079 | 2014.11.18 00:10 | sell | 540 | 0.10 | 120.932 | 122.062 | 120.682 | ||
1080 | 2014.11.18 03:05 | close | 540 | 0.10 | 120.896 | 122.062 | 120.682 | 2.94 | 3206.66 |
1081 | 2014.11.18 22:14 | sell | 541 | 0.10 | 122.037 | 123.152 | 121.787 | ||
1082 | 2014.11.18 23:12 | close | 541 | 0.10 | 121.938 | 123.152 | 121.787 | 8.96 | 3215.62 |
1083 | 2014.11.20 00:43 | sell | 542 | 0.10 | 123.371 | 124.479 | 123.115 | ||
1084 | 2014.11.20 02:00 | close | 542 | 0.10 | 123.304 | 124.479 | 123.115 | 5.90 | 3221.52 |
1085 | 2014.12.09 22:26 | sell | 543 | 0.10 | 123.206 | 124.318 | 122.956 | ||
1086 | 2014.12.09 22:40 | close | 543 | 0.10 | 123.063 | 124.318 | 122.956 | 13.16 | 3234.68 |
1087 | 2014.12.10 01:35 | buy | 544 | 0.10 | 122.901 | 121.793 | 123.159 | ||
1088 | 2014.12.10 01:49 | close | 544 | 0.10 | 123.041 | 121.793 | 123.159 | 12.87 | 3247.55 |
1089 | 2014.12.11 22:00 | buy | 545 | 0.10 | 122.773 | 121.656 | 123.023 | ||
1090 | 2014.12.11 22:30 | close | 545 | 0.10 | 123.019 | 121.656 | 123.023 | 22.99 | 3270.54 |
1091 | 2014.12.11 23:01 | buy | 546 | 0.10 | 122.765 | 121.647 | 123.015 | ||
1092 | 2014.12.12 00:58 | close | 546 | 0.10 | 122.819 | 121.647 | 123.015 | 4.28 | 3274.82 |
1093 | 2014.12.16 22:47 | buy | 547 | 0.10 | 121.782 | 120.661 | 122.029 | ||
1094 | 2014.12.17 02:14 | close | 547 | 0.10 | 121.817 | 120.661 | 122.029 | 2.46 | 3277.28 |
1095 | 2014.12.22 22:00 | buy | 548 | 0.10 | 121.840 | 120.722 | 122.097 | ||
1096 | 2014.12.22 22:56 | close | 548 | 0.10 | 121.959 | 120.722 | 122.097 | 10.87 | 3288.15 |
1097 | 2015.01.23 01:28 | sell | 549 | 0.10 | 136.500 | 137.692 | 136.325 | ||
1098 | 2015.01.23 01:56 | t/p | 549 | 0.10 | 136.325 | 137.692 | 136.325 | 16.21 | 3304.36 |
1099 | 2015.03.12 23:11 | sell | 550 | 0.10 | 120.981 | 122.107 | 120.731 | ||
1100 | 2015.03.13 01:50 | close | 550 | 0.10 | 120.934 | 122.107 | 120.731 | 3.91 | 3308.26 |
1101 | 2015.03.17 22:12 | buy | 551 | 0.10 | 120.556 | 119.435 | 120.806 | ||
1102 | 2015.03.17 23:38 | close | 551 | 0.10 | 120.616 | 119.435 | 120.806 | 5.23 | 3313.49 |
1103 | 2015.03.23 01:29 | buy | 552 | 0.10 | 122.741 | 121.594 | 122.991 | ||
1104 | 2015.03.23 07:29 | close | 552 | 0.10 | 122.568 | 121.594 | 122.991 | -17.02 | 3296.47 |
1105 | 2015.04.07 22:40 | buy | 553 | 0.10 | 124.518 | 123.392 | 124.764 | ||
1106 | 2015.04.08 01:09 | close | 553 | 0.10 | 124.555 | 123.392 | 124.764 | 2.65 | 3299.12 |
1107 | 2015.04.28 22:23 | buy | 554 | 0.10 | 124.431 | 123.316 | 124.685 | ||
1108 | 2015.04.29 04:23 | close | 554 | 0.10 | 124.321 | 123.316 | 124.685 | -11.38 | 3287.74 |
1109 | 2015.04.30 22:00 | sell | 555 | 0.10 | 128.230 | 129.347 | 127.980 | ||
1110 | 2015.04.30 22:06 | t/p | 555 | 0.10 | 127.979 | 129.347 | 127.980 | 23.46 | 3311.20 |
1111 | 2015.05.08 00:40 | buy | 556 | 0.10 | 129.745 | 128.607 | 129.995 | ||
1112 | 2015.05.08 01:04 | close | 556 | 0.10 | 129.876 | 128.607 | 129.995 | 12.01 | 3323.21 |
1113 | 2015.05.21 22:00 | buy | 557 | 0.10 | 129.307 | 128.197 | 129.557 | ||
1114 | 2015.05.22 04:00 | close | 557 | 0.10 | 129.144 | 128.197 | 129.557 | -16.44 | 3306.77 |
1115 | 2015.05.26 22:04 | buy | 558 | 0.10 | 129.128 | 128.003 | 129.378 | ||
1116 | 2015.05.27 01:33 | close | 558 | 0.10 | 129.163 | 128.003 | 129.378 | 2.46 | 3309.23 |
1117 | 2015.06.11 22:46 | sell | 559 | 0.10 | 132.248 | 133.369 | 132.000 | ||
1118 | 2015.06.12 01:05 | close | 559 | 0.10 | 132.211 | 133.369 | 132.000 | 2.95 | 3312.18 |
1119 | 2015.06.15 22:01 | sell | 560 | 0.10 | 132.704 | 133.818 | 132.443 | ||
1120 | 2015.06.16 03:02 | close | 560 | 0.10 | 132.666 | 133.818 | 132.443 | 3.05 | 3315.22 |
1121 | 2015.06.29 23:38 | sell | 561 | 0.10 | 132.439 | 133.554 | 132.182 | ||
1122 | 2015.06.30 01:51 | close | 561 | 0.10 | 132.403 | 133.554 | 132.182 | 2.86 | 3318.08 |
1123 | 2015.07.06 00:02 | buy | 562 | 0.10 | 129.359 | 128.212 | 129.609 | ||
1124 | 2015.07.06 01:03 | t/p | 562 | 0.10 | 129.826 | 128.212 | 129.609 | 44.09 | 3362.17 |
1125 | 2015.07.07 22:21 | sell | 563 | 0.10 | 129.504 | 130.630 | 129.257 | ||
1126 | 2015.07.08 00:21 | close | 563 | 0.10 | 129.362 | 130.630 | 129.257 | 12.97 | 3375.13 |
1127 | 2015.07.10 01:00 | sell | 564 | 0.10 | 128.157 | 129.319 | 127.927 | ||
1128 | 2015.07.10 07:17 | close | 564 | 0.10 | 128.722 | 129.319 | 127.927 | -54.45 | 3320.68 |
1129 | 2015.07.23 22:42 | buy | 565 | 0.10 | 129.108 | 127.986 | 129.351 | ||
1130 | 2015.07.24 00:42 | close | 565 | 0.10 | 129.152 | 127.986 | 129.351 | 3.32 | 3324.00 |
1131 | 2015.08.13 22:47 | sell | 566 | 0.10 | 127.541 | 128.661 | 127.291 | ||
1132 | 2015.08.14 00:31 | close | 566 | 0.10 | 127.452 | 128.661 | 127.291 | 7.92 | 3331.92 |
1133 | 2015.08.17 23:56 | buy | 567 | 0.10 | 127.117 | 126.002 | 127.366 | ||
1134 | 2015.08.18 02:26 | close | 567 | 0.10 | 127.154 | 126.002 | 127.366 | 2.65 | 3334.57 |
1135 | 2015.08.20 22:48 | sell | 568 | 0.10 | 128.590 | 129.708 | 128.340 | ||
1136 | 2015.08.20 23:07 | close | 568 | 0.10 | 128.451 | 129.708 | 128.340 | 12.77 | 3347.34 |
1137 | 2015.08.27 01:38 | sell | 569 | 0.10 | 126.329 | 127.463 | 126.079 | ||
1138 | 2015.08.27 02:51 | t/p | 569 | 0.10 | 126.065 | 127.463 | 126.079 | 24.71 | 3372.05 |
1139 | 2015.09.01 23:41 | buy | 570 | 0.10 | 124.422 | 123.303 | 124.672 | ||
1140 | 2015.09.01 23:43 | close | 570 | 0.10 | 124.557 | 123.303 | 124.672 | 12.39 | 3384.44 |
1141 | 2015.09.02 00:15 | buy | 571 | 0.10 | 124.341 | 123.204 | 124.582 | ||
1142 | 2015.09.02 01:00 | close | 571 | 0.10 | 124.532 | 123.204 | 124.582 | 17.73 | 3402.17 |
1143 | 2015.09.03 01:20 | sell | 572 | 0.10 | 124.276 | 125.413 | 124.026 | ||
1144 | 2015.09.03 04:36 | close | 572 | 0.10 | 124.241 | 125.413 | 124.026 | 2.84 | 3405.01 |
1145 | 2015.09.18 00:45 | sell | 573 | 0.10 | 125.213 | 126.358 | 124.963 | ||
1146 | 2015.09.18 00:56 | close | 573 | 0.10 | 124.981 | 126.358 | 124.963 | 21.65 | 3426.66 |
1147 | 2015.09.25 00:05 | sell | 574 | 0.10 | 123.295 | 124.454 | 123.055 | ||
1148 | 2015.09.25 00:33 | t/p | 574 | 0.10 | 123.055 | 124.454 | 123.055 | 22.42 | 3449.08 |
1149 | 2015.10.19 00:09 | buy | 575 | 0.10 | 125.144 | 124.006 | 125.394 | ||
1150 | 2015.10.19 02:11 | close | 575 | 0.10 | 125.233 | 124.006 | 125.394 | 8.00 | 3457.08 |
1151 | 2015.11.19 22:02 | sell | 576 | 0.10 | 121.305 | 122.423 | 121.055 | ||
1152 | 2015.11.20 00:05 | close | 576 | 0.10 | 121.226 | 122.423 | 121.055 | 6.97 | 3464.04 |
1153 | 2015.11.30 23:03 | buy | 577 | 0.10 | 119.602 | 118.493 | 119.855 | ||
1154 | 2015.12.01 00:38 | close | 577 | 0.10 | 119.692 | 118.493 | 119.855 | 7.72 | 3471.76 |
1155 | 2015.12.01 23:53 | sell | 578 | 0.10 | 119.804 | 120.923 | 119.554 | ||
1156 | 2015.12.02 02:00 | close | 578 | 0.10 | 119.740 | 120.923 | 119.554 | 5.53 | 3477.29 |
1157 | 2015.12.03 22:00 | sell | 579 | 0.10 | 123.820 | 124.914 | 123.548 | ||
1158 | 2015.12.03 22:01 | t/p | 579 | 0.10 | 123.547 | 124.914 | 123.548 | 25.57 | 3502.86 |
1159 | 2016.01.07 22:05 | sell | 580 | 0.10 | 118.372 | 119.486 | 118.121 | ||
1160 | 2016.01.08 00:57 | close | 580 | 0.10 | 118.323 | 119.486 | 118.121 | 4.10 | 3506.95 |
1161 | 2016.01.18 00:19 | buy | 581 | 0.10 | 116.624 | 115.515 | 116.874 | ||
1162 | 2016.01.18 01:00 | close | 581 | 0.10 | 116.734 | 115.515 | 116.874 | 10.00 | 3516.95 |
1163 | 2016.01.21 23:02 | sell | 582 | 0.10 | 116.938 | 118.049 | 116.688 | ||
1164 | 2016.01.22 02:06 | close | 582 | 0.10 | 116.904 | 118.049 | 116.688 | 2.67 | 3519.62 |
1165 | 2016.01.25 01:55 | buy | 583 | 0.10 | 116.681 | 115.568 | 116.925 | ||
1166 | 2016.01.25 02:54 | close | 583 | 0.10 | 116.767 | 115.568 | 116.925 | 7.71 | 3527.33 |
1167 | 2016.02.04 01:41 | sell | 584 | 0.10 | 117.542 | 118.663 | 117.294 | ||
1168 | 2016.02.04 02:49 | close | 584 | 0.10 | 117.416 | 118.663 | 117.294 | 11.53 | 3538.86 |
1169 | 2016.02.08 22:42 | sell | 585 | 0.10 | 117.312 | 118.427 | 117.062 | ||
1170 | 2016.02.09 00:49 | close | 585 | 0.10 | 117.195 | 118.427 | 117.062 | 10.60 | 3549.46 |
1171 | 2016.02.11 01:46 | buy | 586 | 0.10 | 116.294 | 115.166 | 116.544 | ||
1172 | 2016.02.11 07:47 | close | 586 | 0.10 | 115.953 | 115.166 | 116.544 | -33.07 | 3516.39 |
1173 | 2016.02.17 00:39 | sell | 587 | 0.10 | 115.473 | 116.618 | 115.223 | ||
1174 | 2016.02.17 03:15 | close | 587 | 0.10 | 115.434 | 116.618 | 115.223 | 3.22 | 3519.61 |
1175 | 2016.02.18 22:28 | buy | 588 | 0.10 | 114.104 | 112.990 | 114.350 | ||
1176 | 2016.02.19 01:31 | close | 588 | 0.10 | 114.143 | 112.990 | 114.350 | 2.85 | 3522.46 |
1177 | 2016.02.22 01:07 | buy | 589 | 0.10 | 113.561 | 112.422 | 113.813 | ||
1178 | 2016.02.22 01:19 | close | 589 | 0.10 | 113.670 | 112.422 | 113.813 | 9.91 | 3532.37 |
1179 | 2016.02.22 22:00 | buy | 590 | 0.10 | 112.929 | 111.816 | 113.179 | ||
1180 | 2016.02.22 23:27 | close | 590 | 0.10 | 113.060 | 111.816 | 113.179 | 12.01 | 3544.38 |
1181 | 2016.02.24 01:54 | buy | 591 | 0.10 | 112.834 | 111.701 | 113.084 | ||
1182 | 2016.02.24 02:13 | close | 591 | 0.10 | 112.936 | 111.701 | 113.084 | 9.24 | 3553.62 |
1183 | 2016.03.01 00:30 | buy | 592 | 0.10 | 112.516 | 111.373 | 112.765 | ||
1184 | 2016.03.01 03:42 | close | 592 | 0.10 | 112.661 | 111.373 | 112.765 | 13.35 | 3566.97 |
1185 | 2016.03.10 01:51 | buy | 593 | 0.10 | 113.459 | 112.336 | 113.709 | ||
1186 | 2016.03.10 02:58 | close | 593 | 0.10 | 113.538 | 112.336 | 113.709 | 7.05 | 3574.02 |
1187 | 2016.03.11 01:35 | buy | 594 | 0.10 | 114.588 | 113.458 | 114.838 | ||
1188 | 2016.03.11 02:07 | t/p | 594 | 0.10 | 114.838 | 113.458 | 114.838 | 23.37 | 3597.39 |
1189 | 2016.03.31 22:58 | buy | 595 | 0.10 | 117.043 | 115.926 | 117.292 | ||
1190 | 2016.04.01 02:07 | close | 595 | 0.10 | 117.083 | 115.926 | 117.292 | 2.94 | 3600.33 |
1191 | 2016.04.07 22:08 | sell | 596 | 0.10 | 113.414 | 114.529 | 113.162 | ||
1192 | 2016.04.07 23:31 | close | 596 | 0.10 | 113.318 | 114.529 | 113.162 | 8.67 | 3609.00 |
1193 | 2016.04.14 22:55 | sell | 597 | 0.10 | 113.165 | 114.279 | 112.915 | ||
1194 | 2016.04.15 02:33 | close | 597 | 0.10 | 113.130 | 114.279 | 112.915 | 2.76 | 3611.75 |
1195 | 2016.04.21 22:27 | buy | 598 | 0.10 | 112.313 | 111.199 | 112.568 | ||
1196 | 2016.04.22 03:30 | close | 598 | 0.10 | 112.351 | 111.199 | 112.568 | 2.75 | 3614.50 |
1197 | 2016.04.25 22:54 | buy | 599 | 0.10 | 113.878 | 112.760 | 114.128 | ||
1198 | 2016.04.25 23:05 | close | 599 | 0.10 | 113.975 | 112.760 | 114.128 | 8.76 | 3623.26 |
1199 | 2016.05.04 00:20 | sell | 600 | 0.10 | 111.782 | 112.911 | 111.532 | ||
1200 | 2016.05.04 03:12 | close | 600 | 0.10 | 111.741 | 112.911 | 111.532 | 3.41 | 3626.67 |
1201 | 2016.05.30 01:49 | sell | 601 | 0.10 | 111.193 | 112.329 | 110.943 | ||
1202 | 2016.05.30 10:11 | close | 601 | 0.10 | 111.738 | 112.329 | 110.943 | -52.55 | 3574.12 |
1203 | 2016.05.31 22:00 | buy | 602 | 0.10 | 111.219 | 110.104 | 111.469 | ||
1204 | 2016.05.31 22:30 | close | 602 | 0.10 | 111.389 | 110.104 | 111.469 | 15.74 | 3589.86 |
1205 | 2016.06.09 22:00 | sell | 603 | 0.10 | 110.971 | 112.089 | 110.721 | ||
1206 | 2016.06.10 00:44 | close | 603 | 0.10 | 110.935 | 112.089 | 110.721 | 2.85 | 3592.71 |
1207 | 2016.06.21 22:23 | sell | 604 | 0.10 | 109.206 | 110.320 | 108.953 | ||
1208 | 2016.06.21 22:50 | close | 604 | 0.10 | 109.023 | 110.320 | 108.953 | 16.98 | 3609.69 |
1209 | 2016.06.23 00:21 | sell | 605 | 0.10 | 109.281 | 110.411 | 109.027 | ||
1210 | 2016.06.23 02:43 | close | 605 | 0.10 | 109.159 | 110.411 | 109.027 | 11.15 | 3620.84 |
1211 | 2016.06.23 22:48 | buy | 606 | 0.10 | 110.250 | 109.132 | 110.500 | ||
1212 | 2016.06.23 22:50 | close | 606 | 0.10 | 110.412 | 109.132 | 110.500 | 14.98 | 3635.82 |
1213 | 2016.06.23 23:16 | sell | 607 | 0.10 | 110.678 | 111.803 | 110.428 | ||
1214 | 2016.06.23 23:29 | close | 607 | 0.10 | 110.516 | 111.803 | 110.428 | 14.97 | 3650.79 |
1215 | 2016.06.24 01:47 | buy | 608 | 0.10 | 110.033 | 108.864 | 110.259 | ||
1216 | 2016.06.24 01:48 | t/p | 608 | 0.10 | 110.260 | 108.864 | 110.259 | 21.19 | 3671.98 |
1217 | 2016.06.27 23:19 | sell | 609 | 0.10 | 104.427 | 105.542 | 104.177 | ||
1218 | 2016.06.27 23:52 | close | 609 | 0.10 | 104.291 | 105.542 | 104.177 | 12.49 | 3684.47 |
1219 | 2016.07.11 01:29 | sell | 610 | 0.10 | 102.500 | 103.633 | 102.261 | ||
1220 | 2016.07.11 03:00 | close | 610 | 0.10 | 102.380 | 103.633 | 102.261 | 10.96 | 3695.43 |
1221 | 2016.07.15 01:05 | buy | 611 | 0.10 | 107.331 | 106.200 | 107.581 | ||
1222 | 2016.07.15 03:20 | close | 611 | 0.10 | 107.368 | 106.200 | 107.581 | 3.03 | 3698.46 |
1223 | 2016.07.21 00:07 | sell | 612 | 0.10 | 108.595 | 109.746 | 108.350 | ||
1224 | 2016.07.21 01:31 | close | 612 | 0.10 | 108.420 | 109.746 | 108.350 | 16.21 | 3714.67 |
1225 | 2016.07.22 00:41 | sell | 613 | 0.10 | 107.507 | 108.656 | 107.257 | ||
1226 | 2016.07.22 02:00 | close | 613 | 0.10 | 107.443 | 108.656 | 107.257 | 5.61 | 3720.28 |
1227 | 2016.07.28 00:04 | sell | 614 | 0.10 | 106.992 | 108.110 | 106.742 | ||
1228 | 2016.07.28 00:55 | t/p | 614 | 0.10 | 106.739 | 108.110 | 106.742 | 23.66 | 3743.94 |
1229 | 2016.07.29 01:35 | buy | 615 | 0.10 | 106.173 | 105.036 | 106.427 | ||
1230 | 2016.07.29 01:36 | t/p | 615 | 0.10 | 106.451 | 105.036 | 106.427 | 26.05 | 3769.99 |
1231 | 2016.08.01 01:11 | sell | 616 | 0.10 | 105.559 | 106.675 | 105.301 | ||
1232 | 2016.08.01 07:11 | close | 616 | 0.10 | 105.629 | 106.675 | 105.301 | -7.19 | 3762.80 |
1233 | 2016.08.08 00:11 | sell | 617 | 0.10 | 104.091 | 105.231 | 103.839 | ||
1234 | 2016.08.08 00:12 | close | 617 | 0.10 | 103.978 | 105.231 | 103.839 | 10.29 | 3773.09 |
1235 | 2016.08.08 01:52 | sell | 618 | 0.10 | 104.204 | 105.334 | 103.958 | ||
1236 | 2016.08.08 03:07 | close | 618 | 0.10 | 104.060 | 105.334 | 103.958 | 13.26 | 3786.35 |
1237 | 2016.08.18 01:56 | buy | 619 | 0.10 | 104.005 | 102.890 | 104.255 | ||
1238 | 2016.08.18 05:35 | close | 619 | 0.10 | 104.040 | 102.890 | 104.255 | 2.84 | 3789.19 |
1239 | 2016.08.18 22:00 | sell | 620 | 0.10 | 104.787 | 105.903 | 104.538 | ||
1240 | 2016.08.18 23:54 | close | 620 | 0.10 | 104.662 | 105.903 | 104.538 | 11.44 | 3800.63 |
1241 | 2016.09.12 01:51 | buy | 621 | 0.10 | 105.002 | 103.876 | 105.252 | ||
1242 | 2016.09.12 02:44 | close | 621 | 0.10 | 105.137 | 103.876 | 105.252 | 12.40 | 3813.03 |
1243 | 2016.09.22 22:45 | buy | 622 | 0.10 | 103.934 | 102.824 | 104.186 | ||
1244 | 2016.09.22 23:54 | close | 622 | 0.10 | 103.990 | 102.824 | 104.186 | 4.85 | 3817.88 |
1245 | 2016.10.31 00:18 | buy | 623 | 0.10 | 105.776 | 104.651 | 106.026 | ||
1246 | 2016.10.31 01:01 | close | 623 | 0.10 | 105.955 | 104.651 | 106.026 | 16.60 | 3834.48 |
1247 | 2016.11.07 22:00 | sell | 624 | 0.10 | 107.292 | 108.404 | 107.042 | ||
1248 | 2016.11.07 23:41 | close | 624 | 0.10 | 107.248 | 108.404 | 107.042 | 3.70 | 3838.18 |
1249 | 2016.11.09 01:00 | buy | 625 | 0.10 | 107.235 | 106.132 | 107.502 | ||
1250 | 2016.11.09 02:51 | close | 625 | 0.10 | 107.306 | 106.132 | 107.502 | 6.28 | 3844.46 |
1251 | 2016.11.10 00:42 | buy | 626 | 0.10 | 107.324 | 106.190 | 107.574 | ||
1252 | 2016.11.10 01:30 | close | 626 | 0.10 | 107.425 | 106.190 | 107.574 | 9.15 | 3853.61 |
1253 | 2016.11.15 22:00 | sell | 627 | 0.10 | 109.111 | 110.222 | 108.859 | ||
1254 | 2016.11.15 23:38 | close | 627 | 0.10 | 108.963 | 110.222 | 108.859 | 13.63 | 3867.24 |
1255 | 2016.11.17 01:10 | buy | 628 | 0.10 | 108.684 | 107.554 | 108.934 | ||
1256 | 2016.11.17 02:01 | close | 628 | 0.10 | 108.738 | 107.554 | 108.934 | 4.66 | 3871.90 |
1257 | 2016.11.18 00:27 | sell | 629 | 0.10 | 109.414 | 110.563 | 109.172 | ||
1258 | 2016.11.18 02:01 | close | 629 | 0.10 | 109.361 | 110.563 | 109.172 | 4.56 | 3876.46 |
1259 | 2016.11.21 23:10 | buy | 630 | 0.10 | 109.764 | 108.642 | 110.019 | ||
1260 | 2016.11.21 23:28 | close | 630 | 0.10 | 109.912 | 108.642 | 110.019 | 13.63 | 3890.09 |
1261 | 2016.11.21 23:41 | buy | 631 | 0.10 | 109.742 | 108.612 | 109.992 | ||
1262 | 2016.11.22 01:00 | close | 631 | 0.10 | 109.878 | 108.612 | 109.992 | 12.10 | 3902.19 |
1263 | 2016.11.28 01:48 | buy | 632 | 0.10 | 111.198 | 110.079 | 111.455 | ||
1264 | 2016.11.28 02:19 | close | 632 | 0.10 | 111.355 | 110.079 | 111.455 | 14.50 | 3916.69 |
1265 | 2016.11.28 23:47 | buy | 633 | 0.10 | 110.475 | 109.351 | 110.725 | ||
1266 | 2016.11.29 02:14 | close | 633 | 0.10 | 110.516 | 109.351 | 110.725 | 3.03 | 3919.72 |
1267 | 2016.12.01 01:46 | sell | 634 | 0.10 | 112.828 | 113.943 | 112.578 | ||
1268 | 2016.12.01 02:06 | t/p | 634 | 0.10 | 112.578 | 113.943 | 112.578 | 23.38 | 3943.10 |
1269 | 2016.12.05 00:01 | buy | 635 | 0.10 | 111.879 | 110.732 | 112.128 | ||
1270 | 2016.12.05 02:03 | close | 635 | 0.10 | 111.978 | 110.732 | 112.128 | 8.96 | 3952.06 |
1271 | 2016.12.13 00:45 | buy | 636 | 0.10 | 113.274 | 112.138 | 113.523 | ||
1272 | 2016.12.13 01:01 | close | 636 | 0.10 | 113.416 | 112.138 | 113.523 | 13.06 | 3965.12 |
1273 | 2017.01.12 01:43 | buy | 637 | 0.10 | 113.579 | 112.463 | 113.829 | ||
1274 | 2017.01.12 02:02 | close | 637 | 0.10 | 113.680 | 112.463 | 113.829 | 9.15 | 3974.27 |
1275 | 2017.01.12 22:00 | sell | 638 | 0.10 | 113.483 | 114.601 | 113.237 | ||
1276 | 2017.01.13 00:22 | close | 638 | 0.10 | 113.418 | 114.601 | 113.237 | 5.63 | 3979.89 |
1277 | 2017.01.16 01:14 | buy | 639 | 0.10 | 113.136 | 112.022 | 113.386 | ||
1278 | 2017.01.16 02:40 | close | 639 | 0.10 | 113.266 | 112.022 | 113.386 | 11.92 | 3991.81 |
1279 | 2017.01.20 00:58 | sell | 640 | 0.10 | 114.392 | 115.505 | 114.142 | ||
1280 | 2017.01.20 02:00 | close | 640 | 0.10 | 114.195 | 115.505 | 114.142 | 18.31 | 4010.12 |
1281 | 2017.01.23 01:19 | buy | 641 | 0.10 | 113.995 | 112.871 | 114.242 | ||
1282 | 2017.01.23 07:19 | close | 641 | 0.10 | 113.770 | 112.871 | 114.242 | -21.99 | 3988.13 |
1283 | 2017.01.24 00:07 | buy | 642 | 0.10 | 112.980 | 111.830 | 113.230 | ||
1284 | 2017.01.24 00:27 | close | 642 | 0.10 | 113.110 | 111.830 | 113.230 | 11.91 | 4000.04 |
1285 | 2017.01.30 01:20 | buy | 643 | 0.10 | 115.007 | 113.887 | 115.258 | ||
1286 | 2017.01.30 07:20 | close | 643 | 0.10 | 114.783 | 113.887 | 115.258 | -21.90 | 3978.14 |
1287 | 2017.01.30 23:27 | sell | 644 | 0.10 | 114.355 | 115.470 | 114.109 | ||
1288 | 2017.01.31 01:54 | close | 644 | 0.10 | 114.320 | 115.470 | 114.109 | 2.77 | 3980.91 |
1289 | 2017.02.28 23:04 | sell | 645 | 0.10 | 111.913 | 113.026 | 111.663 | ||
1290 | 2017.03.01 05:04 | close | 645 | 0.10 | 112.281 | 113.026 | 111.663 | -35.72 | 3945.18 |
1291 | 2017.03.02 01:39 | sell | 646 | 0.10 | 112.934 | 114.034 | 112.675 | ||
1292 | 2017.03.02 03:04 | close | 646 | 0.10 | 112.845 | 114.034 | 112.675 | 8.00 | 3953.18 |
1293 | 2017.03.21 22:53 | buy | 647 | 0.10 | 112.283 | 111.178 | 112.533 | ||
1294 | 2017.03.22 00:35 | close | 647 | 0.10 | 112.436 | 111.178 | 112.533 | 13.73 | 3966.91 |
1295 | 2017.03.23 22:31 | buy | 648 | 0.10 | 111.650 | 110.541 | 111.900 | ||
1296 | 2017.03.23 23:20 | close | 648 | 0.10 | 111.792 | 110.541 | 111.900 | 13.06 | 3979.97 |
1297 | 2017.04.06 00:47 | buy | 649 | 0.10 | 109.942 | 108.825 | 110.192 | ||
1298 | 2017.04.06 03:15 | close | 649 | 0.10 | 110.051 | 108.825 | 110.192 | 9.91 | 3989.88 |
1299 | 2017.04.13 00:58 | buy | 650 | 0.10 | 108.594 | 107.486 | 108.853 | ||
1300 | 2017.04.13 01:22 | close | 650 | 0.10 | 108.696 | 107.486 | 108.853 | 9.24 | 3999.12 |
1301 | 2017.04.17 22:29 | sell | 651 | 0.10 | 108.501 | 109.606 | 108.251 | ||
1302 | 2017.04.18 01:15 | close | 651 | 0.10 | 108.466 | 109.606 | 108.251 | 2.76 | 4001.88 |
1303 | 2017.05.08 23:25 | sell | 652 | 0.10 | 113.424 | 114.538 | 113.174 | ||
1304 | 2017.05.09 01:12 | close | 652 | 0.10 | 113.373 | 114.538 | 113.174 | 4.29 | 4006.16 |
1305 | 2017.05.09 22:35 | buy | 653 | 0.10 | 113.141 | 112.032 | 113.389 | ||
1306 | 2017.05.09 23:45 | close | 653 | 0.10 | 113.184 | 112.032 | 113.389 | 3.60 | 4009.76 |
1307 | 2017.05.18 00:06 | buy | 654 | 0.10 | 113.152 | 112.002 | 113.402 | ||
1308 | 2017.05.18 01:14 | close | 654 | 0.10 | 113.282 | 112.002 | 113.402 | 11.92 | 4021.68 |
1309 | 2017.05.30 00:59 | buy | 655 | 0.10 | 113.747 | 112.636 | 113.990 | ||
1310 | 2017.05.30 07:05 | close | 655 | 0.10 | 113.327 | 112.636 | 113.990 | -40.61 | 3981.07 |
1311 | 2017.06.09 00:26 | buy | 656 | 0.10 | 113.464 | 112.320 | 113.714 | ||
1312 | 2017.06.09 00:48 | close | 656 | 0.10 | 113.641 | 112.320 | 113.714 | 16.41 | 3997.48 |
1313 | 2017.06.15 01:55 | buy | 657 | 0.10 | 112.539 | 111.417 | 112.790 | ||
1314 | 2017.06.15 03:09 | close | 657 | 0.10 | 112.735 | 111.417 | 112.790 | 18.22 | 4015.70 |
1315 | 2017.06.27 23:13 | sell | 658 | 0.10 | 116.974 | 118.078 | 116.718 | ||
1316 | 2017.06.28 00:44 | close | 658 | 0.10 | 116.898 | 118.078 | 116.718 | 6.68 | 4022.38 |
1317 | 2017.07.06 22:00 | sell | 659 | 0.10 | 117.852 | 118.967 | 117.606 | ||
1318 | 2017.07.07 00:06 | close | 659 | 0.10 | 117.812 | 118.967 | 117.606 | 3.24 | 4025.61 |
1319 | 2017.07.31 23:23 | buy | 660 | 0.10 | 113.928 | 112.817 | 114.173 | ||
1320 | 2017.08.01 00:56 | close | 660 | 0.10 | 114.028 | 112.817 | 114.173 | 8.67 | 4034.28 |
1321 | 2017.08.15 23:40 | sell | 661 | 0.10 | 113.798 | 114.912 | 113.548 | ||
1322 | 2017.08.16 01:01 | close | 661 | 0.10 | 113.736 | 114.912 | 113.548 | 5.34 | 4039.62 |
1323 | 2017.08.17 22:17 | buy | 662 | 0.10 | 113.884 | 112.770 | 114.134 | ||
1324 | 2017.08.18 04:17 | close | 662 | 0.10 | 113.744 | 112.770 | 114.134 | -14.25 | 4025.37 |
1325 | 2017.08.21 23:29 | sell | 663 | 0.10 | 113.310 | 114.425 | 113.060 | ||
1326 | 2017.08.22 00:53 | close | 663 | 0.10 | 113.239 | 114.425 | 113.060 | 6.20 | 4031.57 |
1327 | 2017.08.29 00:07 | buy | 664 | 0.10 | 114.214 | 113.026 | 114.391 | ||
1328 | 2017.08.29 00:08 | close | 664 | 0.10 | 114.285 | 113.026 | 114.391 | 6.28 | 4037.85 |
1329 | 2017.08.29 01:16 | buy | 665 | 0.10 | 114.110 | 112.994 | 114.371 | ||
1330 | 2017.08.29 01:54 | close | 665 | 0.10 | 114.217 | 112.994 | 114.371 | 9.72 | 4047.57 |
1331 | 2017.09.05 23:01 | sell | 666 | 0.10 | 114.031 | 115.137 | 113.780 | ||
1332 | 2017.09.05 23:37 | close | 666 | 0.10 | 113.904 | 115.137 | 113.780 | 11.62 | 4059.19 |
1333 | 2017.09.11 01:00 | sell | 667 | 0.10 | 114.398 | 115.518 | 114.164 | ||
1334 | 2017.09.11 02:37 | close | 667 | 0.10 | 114.281 | 115.518 | 114.164 | 10.67 | 4069.86 |
1335 | 2017.09.14 23:41 | buy | 668 | 0.10 | 114.382 | 113.269 | 114.629 | ||
1336 | 2017.09.15 02:07 | close | 668 | 0.10 | 114.442 | 113.269 | 114.629 | 4.85 | 4074.71 |
1337 | 2017.09.25 01:31 | sell | 669 | 0.10 | 115.737 | 116.870 | 115.480 | ||
1338 | 2017.09.25 04:13 | close | 669 | 0.10 | 115.701 | 116.870 | 115.480 | 2.94 | 4077.65 |
1339 | 2017.09.28 23:45 | buy | 670 | 0.10 | 115.677 | 114.562 | 115.927 | ||
1340 | 2017.09.28 23:59 | close | 670 | 0.10 | 115.777 | 114.562 | 115.927 | 9.05 | 4086.70 |
1341 | 2017.10.16 22:06 | sell | 671 | 0.10 | 115.006 | 116.113 | 114.750 | ||
1342 | 2017.10.17 01:19 | close | 671 | 0.10 | 114.970 | 116.113 | 114.750 | 2.86 | 4089.55 |
1343 | 2017.10.23 23:00 | buy | 672 | 0.10 | 115.010 | 113.893 | 115.258 | ||
1344 | 2017.10.24 00:41 | close | 672 | 0.10 | 115.161 | 113.893 | 115.258 | 13.54 | 4103.09 |
1345 | 2017.11.09 23:59 | sell | 673 | 0.10 | 114.156 | 115.279 | 113.906 | ||
1346 | 2017.11.10 01:13 | close | 673 | 0.10 | 114.083 | 115.279 | 113.906 | 6.39 | 4109.48 |
1347 | 2017.11.20 01:35 | buy | 674 | 0.10 | 113.106 | 111.984 | 113.356 | ||
1348 | 2017.11.20 02:14 | close | 674 | 0.10 | 113.292 | 111.984 | 113.356 | 17.27 | 4126.75 |
1349 | 2017.11.28 22:08 | sell | 675 | 0.10 | 113.358 | 114.469 | 113.108 | ||
1350 | 2017.11.28 22:51 | close | 675 | 0.10 | 113.219 | 114.469 | 113.108 | 12.77 | 4139.52 |
1351 | 2017.12.04 01:00 | sell | 676 | 0.10 | 115.048 | 116.182 | 114.798 | ||
1352 | 2017.12.04 01:56 | close | 676 | 0.10 | 114.965 | 116.182 | 114.798 | 7.42 | 4146.94 |
1353 | 2017.12.04 22:52 | buy | 677 | 0.10 | 114.148 | 113.040 | 114.401 | ||
1354 | 2017.12.05 00:33 | close | 677 | 0.10 | 114.173 | 113.040 | 114.401 | 1.50 | 4148.44 |
1355 | 2018.02.05 22:39 | buy | 678 | 0.10 | 117.097 | 115.977 | 117.347 | ||
1356 | 2018.02.05 23:36 | close | 678 | 0.10 | 117.207 | 115.977 | 117.347 | 10.00 | 4158.44 |
1357 | 2018.02.06 22:35 | sell | 679 | 0.10 | 116.970 | 118.078 | 116.724 | ||
1358 | 2018.02.07 02:17 | close | 679 | 0.10 | 116.934 | 118.078 | 116.724 | 2.86 | 4161.29 |
1359 | 2018.02.15 01:41 | buy | 680 | 0.10 | 114.907 | 113.806 | 115.164 | ||
1360 | 2018.02.15 02:53 | close | 680 | 0.10 | 114.978 | 113.806 | 115.164 | 6.28 | 4167.57 |
1361 | 2018.02.15 23:12 | buy | 681 | 0.10 | 115.026 | 113.914 | 115.276 | ||
1362 | 2018.02.15 23:50 | close | 681 | 0.10 | 115.119 | 113.914 | 115.276 | 8.38 | 4175.95 |
1363 | 2018.02.22 01:34 | buy | 682 | 0.10 | 114.540 | 113.424 | 114.790 | ||
1364 | 2018.02.22 02:30 | close | 682 | 0.10 | 114.658 | 113.424 | 114.790 | 10.77 | 4186.72 |
1365 | 2018.03.05 01:31 | buy | 683 | 0.10 | 112.497 | 111.370 | 112.751 | ||
1366 | 2018.03.05 02:02 | close | 683 | 0.10 | 112.669 | 111.370 | 112.751 | 15.92 | 4202.64 |
1367 | 2018.03.13 22:45 | buy | 684 | 0.10 | 112.798 | 111.683 | 113.048 | ||
1368 | 2018.03.13 23:08 | close | 684 | 0.10 | 112.875 | 111.683 | 113.048 | 6.85 | 4209.49 |
1369 | 2018.03.19 22:20 | sell | 685 | 0.10 | 111.686 | 112.798 | 111.442 | ||
1370 | 2018.03.20 00:05 | close | 685 | 0.10 | 111.552 | 112.798 | 111.442 | 12.22 | 4221.71 |
1371 | 2018.03.22 23:39 | buy | 686 | 0.10 | 110.882 | 109.764 | 111.132 | ||
1372 | 2018.03.23 03:00 | close | 686 | 0.10 | 110.921 | 109.764 | 111.132 | 2.84 | 4224.55 |
1373 | 2018.03.26 22:12 | sell | 687 | 0.10 | 111.532 | 112.648 | 111.282 | ||
1374 | 2018.03.27 00:05 | close | 687 | 0.10 | 111.483 | 112.648 | 111.282 | 4.09 | 4228.63 |
1375 | 2018.03.27 22:04 | buy | 688 | 0.10 | 111.386 | 110.270 | 111.631 | ||
1376 | 2018.03.28 02:52 | close | 688 | 0.10 | 111.425 | 110.270 | 111.631 | 2.84 | 4231.47 |
1377 | 2018.04.09 22:55 | buy | 689 | 0.10 | 111.540 | 110.422 | 111.780 | ||
1378 | 2018.04.09 23:49 | close | 689 | 0.10 | 111.626 | 110.422 | 111.780 | 7.72 | 4239.19 |
1379 | 2018.05.29 23:12 | sell | 690 | 0.10 | 109.718 | 110.824 | 109.468 | ||
1380 | 2018.05.29 23:45 | close | 690 | 0.10 | 109.633 | 110.824 | 109.468 | 7.61 | 4246.80 |
1381 | 2018.07.11 00:11 | buy | 691 | 0.10 | 111.774 | 110.625 | 112.022 | ||
1382 | 2018.07.11 04:44 | close | 691 | 0.10 | 111.811 | 110.625 | 112.022 | 3.04 | 4249.84 |
1383 | 2018.09.13 22:15 | sell | 692 | 0.10 | 115.936 | 117.047 | 115.686 | ||
1384 | 2018.09.14 00:36 | close | 692 | 0.10 | 115.896 | 117.047 | 115.686 | 3.24 | 4253.08 |
1385 | 2018.10.08 22:49 | sell | 693 | 0.10 | 114.001 | 115.117 | 113.751 | ||
1386 | 2018.10.09 02:03 | close | 693 | 0.10 | 113.966 | 115.117 | 113.751 | 2.76 | 4255.83 |
1387 | 2018.10.11 22:10 | buy | 694 | 0.10 | 113.092 | 111.975 | 113.342 | ||
1388 | 2018.10.11 22:14 | close | 694 | 0.10 | 113.217 | 111.975 | 113.342 | 11.43 | 4267.26 |
1389 | 2018.11.12 23:10 | buy | 695 | 0.10 | 112.586 | 111.470 | 112.836 | ||
1390 | 2018.11.13 00:04 | close | 695 | 0.10 | 112.666 | 111.470 | 112.836 | 6.76 | 4274.02 |
1391 | 2018.11.19 01:33 | buy | 696 | 0.10 | 112.673 | 111.556 | 112.923 | ||
1392 | 2018.11.19 01:45 | close | 696 | 0.10 | 112.764 | 111.556 | 112.923 | 8.19 | 4282.21 |
1393 | 2018.12.03 01:14 | sell | 697 | 0.10 | 113.874 | 114.989 | 113.624 | ||
1394 | 2018.12.03 02:54 | close | 697 | 0.10 | 113.804 | 114.989 | 113.624 | 6.18 | 4288.39 |
1395 | 2019.01.07 22:41 | sell | 698 | 0.10 | 110.994 | 112.103 | 110.744 | ||
1396 | 2019.01.08 00:16 | close | 698 | 0.10 | 110.942 | 112.103 | 110.744 | 4.38 | 4292.77 |
1397 | 2019.05.07 00:05 | buy | 699 | 0.10 | 108.716 | 107.585 | 108.966 | ||
1398 | 2019.05.07 01:34 | close | 699 | 0.10 | 108.847 | 107.585 | 108.966 | 12.01 | 4304.78 |
1399 | 2019.05.13 00:34 | sell | 700 | 0.10 | 108.832 | 109.981 | 108.619 | ||
1400 | 2019.05.13 00:36 | t/p | 700 | 0.10 | 108.665 | 109.981 | 108.619 | 15.45 | 4320.23 |
1401 | 2019.07.18 00:27 | buy | 701 | 0.10 | 109.308 | 108.185 | 109.558 | ||
1402 | 2019.07.18 01:47 | close | 701 | 0.10 | 109.373 | 108.185 | 109.558 | 5.71 | 4325.94 |
1403 | 2019.08.06 01:00 | buy | 702 | 0.10 | 108.689 | 107.551 | 108.932 | ||
1404 | 2019.08.06 02:50 | close | 702 | 0.10 | 108.776 | 107.551 | 108.932 | 7.81 | 4333.75 |
1405 | 2019.09.02 00:39 | buy | 703 | 0.10 | 107.066 | 105.928 | 107.318 | ||
1406 | 2019.09.02 01:02 | close | 703 | 0.10 | 107.197 | 105.928 | 107.318 | 12.01 | 4345.76 |
1407 | 2019.10.07 01:00 | buy | 704 | 0.10 | 107.220 | 106.039 | 107.423 | ||
1408 | 2019.10.07 01:01 | close | 704 | 0.10 | 107.306 | 106.039 | 107.423 | 7.71 | 4353.47 |
1409 | 2020.01.08 01:35 | buy | 705 | 0.10 | 111.512 | 110.392 | 111.760 | ||
1410 | 2020.01.08 03:21 | close | 705 | 0.10 | 111.581 | 110.392 | 111.760 | 6.09 | 4359.56 |
1411 | 2020.01.30 23:05 | sell | 706 | 0.10 | 112.349 | 113.461 | 112.101 | ||
1412 | 2020.01.31 05:05 | close | 706 | 0.10 | 112.411 | 113.461 | 112.101 | -6.50 | 4353.05 |
1413 | 2020.03.02 01:00 | buy | 707 | 0.10 | 111.446 | 110.277 | 111.655 | ||
1414 | 2020.03.02 01:03 | close | 707 | 0.10 | 111.642 | 110.277 | 111.655 | 18.22 | 4371.27 |
1415 | 2020.03.09 23:03 | sell | 708 | 0.10 | 110.812 | 111.931 | 110.562 | ||
1416 | 2020.03.09 23:59 | close at stop | 708 | 0.10 | 110.665 | 111.931 | 110.562 | 13.54 | 4384.81 |