Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 5 Minutes (M5) 2006.12.21 00:50 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 987225 | Ticks modelled | 238030035 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1989.31 | Gross profit | 3257.51 | Gross loss | -1268.20 |
Profit factor | 2.57 | Expected payoff | 2.76 | ||
Absolute drawdown | 33.15 | Maximal drawdown | 116.92 (9.41%) | Relative drawdown | 9.41% (116.92) |
Total trades | 721 | Short positions (won %) | 343 (88.05%) | Long positions (won %) | 378 (90.74%) |
Profit trades (% of total) | 645 (89.46%) | Loss trades (% of total) | 76 (10.54%) | ||
Largest | profit trade | 21.48 | loss trade | -61.28 | |
Average | profit trade | 5.05 | loss trade | -16.69 | |
Maximum | consecutive wins (profit in money) | 44 (229.41) | consecutive losses (loss in money) | 3 (-27.02) | |
Maximal | consecutive profit (count of wins) | 229.41 (44) | consecutive loss (count of losses) | -61.28 (1) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.11 23:47 | sell | 1 | 0.10 | 1.12983 | 1.13928 | 1.12733 | ||
2 | 2007.01.12 04:56 | close | 1 | 0.10 | 1.12964 | 1.13928 | 1.12733 | 0.53 | 1000.53 |
3 | 2007.01.15 23:06 | buy | 2 | 0.10 | 1.12673 | 1.11748 | 1.12923 | ||
4 | 2007.01.16 08:06 | close | 2 | 0.10 | 1.12437 | 1.11748 | 1.12923 | -15.62 | 984.91 |
5 | 2007.01.16 23:52 | sell | 3 | 0.10 | 1.13259 | 1.14199 | 1.13009 | ||
6 | 2007.01.17 02:55 | close | 3 | 0.10 | 1.13207 | 1.14199 | 1.13009 | 2.60 | 987.51 |
7 | 2007.01.30 23:54 | sell | 4 | 0.10 | 1.12282 | 1.13207 | 1.12032 | ||
8 | 2007.01.31 00:45 | close | 4 | 0.10 | 1.12154 | 1.13207 | 1.12032 | 7.40 | 994.90 |
9 | 2007.02.05 00:04 | buy | 5 | 0.10 | 1.13041 | 1.12126 | 1.13291 | ||
10 | 2007.02.05 02:20 | close | 5 | 0.10 | 1.13264 | 1.12126 | 1.13291 | 13.55 | 1008.45 |
11 | 2007.02.13 00:09 | sell | 6 | 0.10 | 1.13010 | 1.13925 | 1.12760 | ||
12 | 2007.02.13 01:42 | close | 6 | 0.10 | 1.12918 | 1.13925 | 1.12760 | 5.30 | 1013.75 |
13 | 2007.02.19 00:12 | buy | 7 | 0.10 | 1.12486 | 1.11561 | 1.12736 | ||
14 | 2007.02.19 09:12 | close | 7 | 0.10 | 1.12289 | 1.11561 | 1.12736 | -12.91 | 1000.84 |
15 | 2007.02.26 00:04 | buy | 8 | 0.10 | 1.11739 | 1.10824 | 1.11989 | ||
16 | 2007.02.26 02:55 | close | 8 | 0.10 | 1.11759 | 1.10824 | 1.11989 | 0.76 | 1001.60 |
17 | 2007.03.06 22:18 | buy | 9 | 0.10 | 1.13367 | 1.12417 | 1.13617 | ||
18 | 2007.03.06 23:50 | close | 9 | 0.10 | 1.13396 | 1.12417 | 1.13617 | 1.32 | 1002.92 |
19 | 2007.03.07 00:49 | buy | 10 | 0.10 | 1.13180 | 1.12230 | 1.13430 | ||
20 | 2007.03.07 02:30 | close | 10 | 0.10 | 1.13250 | 1.12230 | 1.13430 | 3.91 | 1006.83 |
21 | 2007.03.26 00:14 | sell | 11 | 0.10 | 1.13265 | 1.14180 | 1.13015 | ||
22 | 2007.03.26 01:45 | close | 11 | 0.10 | 1.13218 | 1.14180 | 1.13015 | 2.46 | 1009.29 |
23 | 2007.04.13 00:38 | buy | 12 | 0.10 | 1.13212 | 1.12277 | 1.13462 | ||
24 | 2007.04.13 00:57 | close | 12 | 0.10 | 1.13444 | 1.12277 | 1.13462 | 14.11 | 1023.40 |
25 | 2007.04.27 00:27 | buy | 13 | 0.10 | 1.11560 | 1.10635 | 1.11810 | ||
26 | 2007.04.27 00:33 | close | 13 | 0.10 | 1.11693 | 1.10635 | 1.11810 | 7.87 | 1031.27 |
27 | 2007.05.03 23:36 | buy | 14 | 0.10 | 1.11325 | 1.10415 | 1.11575 | ||
28 | 2007.05.03 23:36 | t/p | 14 | 0.10 | 1.11674 | 1.10415 | 1.11575 | 21.48 | 1052.75 |
29 | 2007.06.18 00:03 | sell | 15 | 0.10 | 1.11853 | 1.12798 | 1.11603 | ||
30 | 2007.06.18 01:18 | t/p | 15 | 0.10 | 1.11598 | 1.12798 | 1.11603 | 15.56 | 1068.31 |
31 | 2007.06.19 23:12 | buy | 16 | 0.10 | 1.11308 | 1.10378 | 1.11558 | ||
32 | 2007.06.19 23:39 | close | 16 | 0.10 | 1.11454 | 1.10378 | 1.11558 | 8.70 | 1077.01 |
33 | 2007.06.25 23:08 | buy | 17 | 0.10 | 1.10521 | 1.09596 | 1.10771 | ||
34 | 2007.06.25 23:13 | close | 17 | 0.10 | 1.10649 | 1.09596 | 1.10771 | 7.57 | 1084.58 |
35 | 2007.07.11 00:29 | sell | 18 | 0.10 | 1.10926 | 1.11871 | 1.10676 | ||
36 | 2007.07.11 01:40 | close | 18 | 0.10 | 1.10822 | 1.11871 | 1.10676 | 6.06 | 1090.64 |
37 | 2007.07.27 00:59 | sell | 19 | 0.10 | 1.11452 | 1.12392 | 1.11202 | ||
38 | 2007.07.27 01:40 | close | 19 | 0.10 | 1.11342 | 1.12392 | 1.11202 | 6.43 | 1097.07 |
39 | 2007.09.04 22:26 | sell | 20 | 0.10 | 1.18571 | 1.19496 | 1.18321 | ||
40 | 2007.09.04 23:25 | close | 20 | 0.10 | 1.18404 | 1.19496 | 1.18321 | 10.02 | 1107.09 |
41 | 2007.09.10 00:05 | sell | 21 | 0.10 | 1.19875 | 1.20820 | 1.19625 | ||
42 | 2007.09.10 02:50 | close | 21 | 0.10 | 1.19838 | 1.20820 | 1.19625 | 1.83 | 1108.92 |
43 | 2007.09.10 22:17 | buy | 22 | 0.10 | 1.18417 | 1.17487 | 1.18667 | ||
44 | 2007.09.11 00:12 | close | 22 | 0.10 | 1.18439 | 1.17487 | 1.18667 | 0.62 | 1109.55 |
45 | 2007.09.13 23:55 | sell | 23 | 0.10 | 1.17780 | 1.18725 | 1.17530 | ||
46 | 2007.09.14 03:45 | close | 23 | 0.10 | 1.17753 | 1.18725 | 1.17530 | 1.03 | 1110.57 |
47 | 2007.09.17 00:26 | buy | 24 | 0.10 | 1.17786 | 1.16871 | 1.18036 | ||
48 | 2007.09.17 01:00 | close | 24 | 0.10 | 1.17955 | 1.16871 | 1.18036 | 10.14 | 1120.71 |
49 | 2007.09.18 23:49 | buy | 25 | 0.10 | 1.17206 | 1.16296 | 1.17456 | ||
50 | 2007.09.19 01:25 | close | 25 | 0.10 | 1.17395 | 1.16296 | 1.17456 | 11.14 | 1131.86 |
51 | 2007.09.20 22:47 | sell | 26 | 0.10 | 1.16876 | 1.17796 | 1.16626 | ||
52 | 2007.09.21 00:09 | close | 26 | 0.10 | 1.16781 | 1.17796 | 1.16626 | 5.32 | 1137.17 |
53 | 2007.09.24 22:48 | buy | 27 | 0.10 | 1.16125 | 1.15185 | 1.16375 | ||
54 | 2007.09.24 23:49 | close | 27 | 0.10 | 1.16172 | 1.15185 | 1.16375 | 2.46 | 1139.63 |
55 | 2007.09.28 00:15 | buy | 28 | 0.10 | 1.17150 | 1.16204 | 1.17364 | ||
56 | 2007.09.28 01:22 | close | 28 | 0.10 | 1.17219 | 1.16204 | 1.17364 | 3.84 | 1143.47 |
57 | 2007.10.08 00:35 | buy | 29 | 0.10 | 1.17569 | 1.16639 | 1.17819 | ||
58 | 2007.10.08 01:10 | close | 29 | 0.10 | 1.17737 | 1.16639 | 1.17819 | 10.08 | 1153.55 |
59 | 2007.10.15 00:49 | sell | 30 | 0.10 | 1.16790 | 1.17740 | 1.16540 | ||
60 | 2007.10.15 10:23 | close | 30 | 0.10 | 1.17440 | 1.17740 | 1.16540 | -41.44 | 1112.11 |
61 | 2007.10.15 22:43 | sell | 31 | 0.10 | 1.18090 | 1.19005 | 1.17840 | ||
62 | 2007.10.15 23:08 | close | 31 | 0.10 | 1.17967 | 1.19005 | 1.17840 | 7.24 | 1119.35 |
63 | 2007.10.16 23:39 | buy | 32 | 0.10 | 1.18905 | 1.17955 | 1.19155 | ||
64 | 2007.10.17 01:52 | close | 32 | 0.10 | 1.18921 | 1.17955 | 1.19155 | 0.25 | 1119.61 |
65 | 2007.11.05 00:10 | buy | 33 | 0.10 | 1.20255 | 1.19320 | 1.20505 | ||
66 | 2007.11.05 01:28 | close | 33 | 0.10 | 1.20392 | 1.19320 | 1.20505 | 8.13 | 1127.74 |
67 | 2007.11.21 00:58 | sell | 34 | 0.10 | 1.16773 | 1.17688 | 1.16523 | ||
68 | 2007.11.21 01:51 | close | 34 | 0.10 | 1.16676 | 1.17688 | 1.16523 | 5.61 | 1133.35 |
69 | 2007.12.21 00:12 | buy | 35 | 0.10 | 1.12737 | 1.11787 | 1.12987 | ||
70 | 2007.12.21 01:26 | close | 35 | 0.10 | 1.12848 | 1.11787 | 1.12987 | 6.50 | 1139.85 |
71 | 2008.01.14 00:32 | sell | 36 | 0.10 | 1.13950 | 1.14875 | 1.13700 | ||
72 | 2008.01.14 00:50 | close | 36 | 0.10 | 1.13838 | 1.14875 | 1.13700 | 6.56 | 1146.41 |
73 | 2008.01.25 00:04 | sell | 37 | 0.10 | 1.14001 | 1.14951 | 1.13751 | ||
74 | 2008.01.25 01:12 | close | 37 | 0.10 | 1.13920 | 1.14951 | 1.13751 | 4.60 | 1151.01 |
75 | 2008.02.04 23:55 | buy | 38 | 0.10 | 1.14364 | 1.13424 | 1.14614 | ||
76 | 2008.02.05 01:06 | close | 38 | 0.10 | 1.14439 | 1.13424 | 1.14614 | 3.96 | 1154.97 |
77 | 2008.02.07 22:02 | sell | 39 | 0.10 | 1.13538 | 1.14473 | 1.13288 | ||
78 | 2008.02.07 23:02 | close | 39 | 0.10 | 1.13400 | 1.14473 | 1.13288 | 8.19 | 1163.16 |
79 | 2008.02.26 00:03 | buy | 40 | 0.10 | 1.14038 | 1.13098 | 1.14288 | ||
80 | 2008.02.26 03:25 | close | 40 | 0.10 | 1.14070 | 1.13098 | 1.14288 | 1.51 | 1164.67 |
81 | 2008.03.03 00:17 | sell | 41 | 0.10 | 1.16811 | 1.17756 | 1.16561 | ||
82 | 2008.03.03 09:17 | close | 41 | 0.10 | 1.17024 | 1.17756 | 1.16561 | -13.92 | 1150.75 |
83 | 2008.03.03 23:34 | buy | 42 | 0.10 | 1.16235 | 1.15310 | 1.16485 | ||
84 | 2008.03.03 23:47 | close | 42 | 0.10 | 1.16395 | 1.15310 | 1.16485 | 9.58 | 1160.33 |
85 | 2008.03.24 00:41 | sell | 43 | 0.10 | 1.13905 | 1.14850 | 1.13655 | ||
86 | 2008.03.24 02:40 | close | 43 | 0.10 | 1.13873 | 1.14850 | 1.13655 | 1.51 | 1161.84 |
87 | 2008.05.15 22:00 | buy | 44 | 0.10 | 1.23169 | 1.22255 | 1.23419 | ||
88 | 2008.05.16 00:30 | close | 44 | 0.10 | 1.23206 | 1.22255 | 1.23419 | 1.57 | 1163.41 |
89 | 2008.07.08 23:31 | buy | 45 | 0.10 | 1.26510 | 1.25590 | 1.26760 | ||
90 | 2008.07.09 00:44 | close | 45 | 0.10 | 1.26608 | 1.25590 | 1.26760 | 5.41 | 1168.82 |
91 | 2008.07.14 00:15 | sell | 46 | 0.10 | 1.27310 | 1.28220 | 1.27060 | ||
92 | 2008.07.14 04:15 | close | 46 | 0.10 | 1.27291 | 1.28220 | 1.27060 | 0.69 | 1169.51 |
93 | 2008.08.12 23:59 | sell | 47 | 0.10 | 1.25489 | 1.26439 | 1.25239 | ||
94 | 2008.08.13 00:04 | close | 47 | 0.10 | 1.25340 | 1.26439 | 1.25239 | 8.72 | 1178.23 |
95 | 2008.08.18 00:24 | sell | 48 | 0.10 | 1.22806 | 1.23726 | 1.22556 | ||
96 | 2008.08.18 09:24 | close | 48 | 0.10 | 1.23156 | 1.23726 | 1.22556 | -22.55 | 1155.68 |
97 | 2008.09.01 00:04 | buy | 49 | 0.10 | 1.22273 | 1.21343 | 1.22523 | ||
98 | 2008.09.01 01:17 | close | 49 | 0.10 | 1.22388 | 1.21343 | 1.22523 | 6.74 | 1162.42 |
99 | 2008.09.08 00:02 | sell | 50 | 0.10 | 1.23710 | 1.24630 | 1.23460 | ||
100 | 2008.09.08 00:04 | t/p | 50 | 0.10 | 1.23379 | 1.24630 | 1.23460 | 20.35 | 1182.77 |
101 | 2008.09.15 00:33 | buy | 51 | 0.10 | 1.22273 | 1.21338 | 1.22523 | ||
102 | 2008.09.15 01:11 | t/p | 51 | 0.10 | 1.22534 | 1.21338 | 1.22523 | 15.94 | 1198.71 |
103 | 2008.11.27 23:23 | buy | 52 | 0.10 | 1.18685 | 1.17775 | 1.18935 | ||
104 | 2008.11.27 23:45 | close | 52 | 0.10 | 1.18893 | 1.17775 | 1.18935 | 12.60 | 1211.31 |
105 | 2008.12.01 00:01 | sell | 53 | 0.10 | 1.19315 | 1.20235 | 1.19065 | ||
106 | 2008.12.01 02:22 | close | 53 | 0.10 | 1.19295 | 1.20235 | 1.19065 | 0.76 | 1212.07 |
107 | 2009.01.08 22:21 | sell | 54 | 0.10 | 1.19605 | 1.20515 | 1.19355 | ||
108 | 2009.01.08 23:25 | close | 54 | 0.10 | 1.19525 | 1.20515 | 1.19355 | 4.54 | 1216.61 |
109 | 2009.01.27 00:36 | buy | 55 | 0.10 | 1.24840 | 1.23895 | 1.25095 | ||
110 | 2009.01.27 00:55 | close | 55 | 0.10 | 1.25085 | 1.23895 | 1.25095 | 14.93 | 1231.54 |
111 | 2009.01.28 00:44 | sell | 56 | 0.10 | 1.25420 | 1.26450 | 1.25290 | ||
112 | 2009.01.28 01:31 | t/p | 56 | 0.10 | 1.25235 | 1.26450 | 1.25290 | 11.15 | 1242.69 |
113 | 2009.03.31 23:05 | sell | 57 | 0.10 | 1.22150 | 1.23090 | 1.21900 | ||
114 | 2009.03.31 23:15 | s/l | 57 | 0.10 | 1.23105 | 1.23090 | 1.21900 | -60.65 | 1182.04 |
115 | 2009.04.27 23:00 | buy | 58 | 0.10 | 1.25310 | 1.24345 | 1.25520 | ||
116 | 2009.04.27 23:55 | close | 58 | 0.10 | 1.25425 | 1.24345 | 1.25520 | 6.74 | 1188.78 |
117 | 2009.06.11 23:34 | sell | 59 | 0.10 | 1.27450 | 1.28400 | 1.27200 | ||
118 | 2009.06.12 00:29 | close | 59 | 0.10 | 1.27345 | 1.28400 | 1.27200 | 5.94 | 1194.72 |
119 | 2009.07.15 00:15 | buy | 60 | 0.10 | 1.23905 | 1.22965 | 1.24155 | ||
120 | 2009.07.15 01:11 | close | 60 | 0.10 | 1.24055 | 1.22965 | 1.24155 | 8.94 | 1203.66 |
121 | 2009.08.04 22:29 | buy | 61 | 0.10 | 1.26085 | 1.25120 | 1.26315 | ||
122 | 2009.08.04 23:59 | s/l | 61 | 0.10 | 1.25120 | 1.25120 | 1.26315 | -61.28 | 1142.38 |
123 | 2009.08.10 22:03 | buy | 62 | 0.10 | 1.23715 | 1.22750 | 1.23945 | ||
124 | 2009.08.10 22:21 | close | 62 | 0.10 | 1.23820 | 1.22750 | 1.23945 | 6.11 | 1148.49 |
125 | 2009.08.11 22:07 | sell | 63 | 0.10 | 1.24230 | 1.25180 | 1.23980 | ||
126 | 2009.08.12 00:28 | close | 63 | 0.10 | 1.24205 | 1.25180 | 1.23980 | 0.90 | 1149.38 |
127 | 2009.08.26 00:15 | buy | 64 | 0.10 | 1.21975 | 1.21070 | 1.22225 | ||
128 | 2009.08.26 02:58 | close | 64 | 0.10 | 1.22000 | 1.21070 | 1.22225 | 1.07 | 1150.45 |
129 | 2009.09.03 22:31 | sell | 65 | 0.10 | 1.24040 | 1.24960 | 1.23790 | ||
130 | 2009.09.03 22:53 | close | 65 | 0.10 | 1.23935 | 1.24960 | 1.23790 | 6.12 | 1156.57 |
131 | 2009.09.15 22:59 | buy | 66 | 0.10 | 1.22435 | 1.21510 | 1.22685 | ||
132 | 2009.09.16 01:06 | close | 66 | 0.10 | 1.22495 | 1.21510 | 1.22685 | 3.02 | 1159.60 |
133 | 2009.10.13 23:36 | buy | 67 | 0.10 | 1.23180 | 1.22205 | 1.23395 | ||
134 | 2009.10.14 04:07 | close | 67 | 0.10 | 1.23195 | 1.22205 | 1.23395 | 0.18 | 1159.78 |
135 | 2009.10.16 00:18 | buy | 68 | 0.10 | 1.23531 | 1.22581 | 1.23781 | ||
136 | 2009.10.16 02:55 | close | 68 | 0.10 | 1.23570 | 1.22581 | 1.23781 | 1.96 | 1161.74 |
137 | 2009.10.19 23:30 | buy | 69 | 0.10 | 1.22710 | 1.21760 | 1.22960 | ||
138 | 2009.10.20 02:21 | close | 69 | 0.10 | 1.22745 | 1.21760 | 1.22960 | 1.44 | 1163.18 |
139 | 2009.10.26 00:00 | buy | 70 | 0.10 | 1.22085 | 1.21135 | 1.22335 | ||
140 | 2009.10.26 00:50 | close | 70 | 0.10 | 1.22159 | 1.21135 | 1.22335 | 4.16 | 1167.34 |
141 | 2009.11.09 22:04 | buy | 71 | 0.10 | 1.25270 | 1.24330 | 1.25520 | ||
142 | 2009.11.09 22:32 | close | 71 | 0.10 | 1.25355 | 1.24330 | 1.25520 | 4.85 | 1172.19 |
143 | 2009.11.09 23:28 | buy | 72 | 0.10 | 1.25115 | 1.24165 | 1.25365 | ||
144 | 2009.11.10 01:56 | close | 72 | 0.10 | 1.25130 | 1.24165 | 1.25365 | 0.18 | 1172.38 |
145 | 2009.11.10 22:00 | sell | 73 | 0.10 | 1.25505 | 1.26445 | 1.25245 | ||
146 | 2009.11.10 23:05 | close | 73 | 0.10 | 1.25330 | 1.26445 | 1.25245 | 10.53 | 1182.91 |
147 | 2009.12.01 23:39 | sell | 74 | 0.10 | 1.27420 | 1.28395 | 1.27195 | ||
148 | 2009.12.02 00:37 | close | 74 | 0.10 | 1.27375 | 1.28395 | 1.27195 | 2.17 | 1185.07 |
149 | 2009.12.08 00:57 | buy | 75 | 0.10 | 1.27855 | 1.26865 | 1.28020 | ||
150 | 2009.12.08 01:06 | close | 75 | 0.10 | 1.27915 | 1.26865 | 1.28020 | 3.28 | 1188.35 |
151 | 2009.12.14 00:00 | buy | 76 | 0.10 | 1.25565 | 1.24615 | 1.25815 | ||
152 | 2009.12.14 00:20 | close | 76 | 0.10 | 1.25800 | 1.24615 | 1.25815 | 14.30 | 1202.65 |
153 | 2009.12.21 22:00 | sell | 77 | 0.10 | 1.25035 | 1.25980 | 1.24785 | ||
154 | 2009.12.21 23:45 | close | 77 | 0.10 | 1.24910 | 1.25980 | 1.24785 | 7.37 | 1210.02 |
155 | 2009.12.22 23:45 | sell | 78 | 0.10 | 1.24995 | 1.25950 | 1.24765 | ||
156 | 2009.12.23 08:45 | close | 78 | 0.10 | 1.25305 | 1.25950 | 1.24765 | -20.19 | 1189.83 |
157 | 2010.01.26 00:42 | buy | 79 | 0.10 | 1.26498 | 1.25553 | 1.26748 | ||
158 | 2010.01.26 00:59 | close | 79 | 0.10 | 1.26620 | 1.25553 | 1.26748 | 7.18 | 1197.01 |
159 | 2010.02.02 22:09 | sell | 80 | 0.10 | 1.24485 | 1.25405 | 1.24235 | ||
160 | 2010.02.02 23:15 | close | 80 | 0.10 | 1.24401 | 1.25405 | 1.24235 | 4.79 | 1201.80 |
161 | 2010.02.15 00:02 | sell | 81 | 0.10 | 1.27645 | 1.28595 | 1.27395 | ||
162 | 2010.02.15 00:09 | close | 81 | 0.10 | 1.27435 | 1.28595 | 1.27395 | 12.72 | 1214.52 |
163 | 2010.03.01 23:29 | sell | 82 | 0.10 | 1.28850 | 1.29825 | 1.28635 | ||
164 | 2010.03.02 00:02 | close | 82 | 0.10 | 1.28760 | 1.29825 | 1.28635 | 5.00 | 1219.52 |
165 | 2010.03.08 00:32 | buy | 83 | 0.10 | 1.30005 | 1.29065 | 1.30265 | ||
166 | 2010.03.08 02:35 | close | 83 | 0.10 | 1.30060 | 1.29065 | 1.30265 | 2.97 | 1222.49 |
167 | 2010.03.08 23:44 | buy | 84 | 0.10 | 1.29770 | 1.28805 | 1.30000 | ||
168 | 2010.03.09 00:24 | close | 84 | 0.10 | 1.29820 | 1.28805 | 1.30000 | 2.39 | 1224.88 |
169 | 2010.03.12 00:13 | sell | 85 | 0.10 | 1.30770 | 1.31690 | 1.30520 | ||
170 | 2010.03.12 05:16 | close | 85 | 0.10 | 1.30755 | 1.31690 | 1.30520 | 0.44 | 1225.32 |
171 | 2010.03.15 00:54 | buy | 86 | 0.10 | 1.30345 | 1.29400 | 1.30595 | ||
172 | 2010.03.15 01:02 | close | 86 | 0.10 | 1.30470 | 1.29400 | 1.30595 | 7.38 | 1232.70 |
173 | 2010.03.16 00:20 | buy | 87 | 0.10 | 1.30141 | 1.29212 | 1.30397 | ||
174 | 2010.03.16 00:27 | close | 87 | 0.10 | 1.30260 | 1.29212 | 1.30397 | 6.99 | 1239.69 |
175 | 2010.03.17 00:21 | buy | 88 | 0.10 | 1.29245 | 1.28295 | 1.29490 | ||
176 | 2010.03.17 00:35 | close | 88 | 0.10 | 1.29350 | 1.28295 | 1.29490 | 6.11 | 1245.80 |
177 | 2010.03.17 00:56 | buy | 89 | 0.10 | 1.29110 | 1.28200 | 1.29360 | ||
178 | 2010.03.17 05:30 | close | 89 | 0.10 | 1.29125 | 1.28200 | 1.29360 | 0.44 | 1246.24 |
179 | 2010.03.22 00:04 | sell | 90 | 0.10 | 1.29441 | 1.30376 | 1.29191 | ||
180 | 2010.03.22 00:06 | close | 90 | 0.10 | 1.29295 | 1.30376 | 1.29191 | 8.70 | 1254.94 |
181 | 2010.03.22 00:54 | sell | 91 | 0.10 | 1.29468 | 1.30388 | 1.29218 | ||
182 | 2010.03.22 01:36 | close | 91 | 0.10 | 1.29380 | 1.30388 | 1.29218 | 5.04 | 1259.98 |
183 | 2010.03.23 23:14 | buy | 92 | 0.10 | 1.29865 | 1.28930 | 1.30115 | ||
184 | 2010.03.24 00:10 | close | 92 | 0.10 | 1.29945 | 1.28930 | 1.30115 | 4.28 | 1264.26 |
185 | 2010.03.24 00:45 | sell | 93 | 0.10 | 1.30180 | 1.31130 | 1.29930 | ||
186 | 2010.03.24 03:06 | close | 93 | 0.10 | 1.30155 | 1.31130 | 1.29930 | 1.08 | 1265.34 |
187 | 2010.03.30 00:01 | sell | 94 | 0.10 | 1.29428 | 1.30372 | 1.29178 | ||
188 | 2010.03.30 00:31 | close | 94 | 0.10 | 1.29305 | 1.30372 | 1.29178 | 7.25 | 1272.59 |
189 | 2010.03.31 00:24 | buy | 95 | 0.10 | 1.29250 | 1.28308 | 1.29503 | ||
190 | 2010.03.31 00:26 | close | 95 | 0.10 | 1.29370 | 1.28308 | 1.29503 | 7.06 | 1279.65 |
191 | 2010.04.05 00:43 | buy | 96 | 0.10 | 1.29839 | 1.28894 | 1.30089 | ||
192 | 2010.04.05 01:10 | close | 96 | 0.10 | 1.30075 | 1.28894 | 1.30089 | 14.36 | 1294.01 |
193 | 2010.04.05 22:48 | sell | 97 | 0.10 | 1.30965 | 1.31890 | 1.30715 | ||
194 | 2010.04.06 00:08 | close | 97 | 0.10 | 1.30916 | 1.31890 | 1.30715 | 2.42 | 1296.43 |
195 | 2010.04.13 00:54 | buy | 98 | 0.10 | 1.29995 | 1.29045 | 1.30245 | ||
196 | 2010.04.13 09:54 | close | 98 | 0.10 | 1.29615 | 1.29045 | 1.30245 | -24.43 | 1272.00 |
197 | 2010.04.19 23:28 | sell | 99 | 0.10 | 1.30145 | 1.31080 | 1.29895 | ||
198 | 2010.04.19 23:51 | close | 99 | 0.10 | 1.30005 | 1.31080 | 1.29895 | 8.32 | 1280.32 |
199 | 2010.04.22 23:51 | buy | 100 | 0.10 | 1.30336 | 1.29386 | 1.30586 | ||
200 | 2010.04.22 23:55 | close | 100 | 0.10 | 1.30465 | 1.29386 | 1.30586 | 7.62 | 1287.94 |
201 | 2010.04.26 00:12 | buy | 101 | 0.10 | 1.29104 | 1.28168 | 1.29358 | ||
202 | 2010.04.26 02:01 | close | 101 | 0.10 | 1.29175 | 1.28168 | 1.29358 | 3.97 | 1291.91 |
203 | 2010.04.26 23:48 | buy | 102 | 0.10 | 1.28066 | 1.27116 | 1.28316 | ||
204 | 2010.04.27 00:29 | close | 102 | 0.10 | 1.28200 | 1.27116 | 1.28316 | 7.68 | 1299.59 |
205 | 2010.05.11 00:27 | sell | 103 | 0.10 | 1.25070 | 1.25980 | 1.24820 | ||
206 | 2010.05.11 01:08 | close | 103 | 0.10 | 1.24920 | 1.25980 | 1.24820 | 8.95 | 1308.54 |
207 | 2010.05.17 22:40 | sell | 104 | 0.10 | 1.25680 | 1.26630 | 1.25430 | ||
208 | 2010.05.18 01:28 | close | 104 | 0.10 | 1.25665 | 1.26630 | 1.25430 | 0.27 | 1308.81 |
209 | 2010.05.25 00:09 | buy | 105 | 0.10 | 1.23105 | 1.22155 | 1.23355 | ||
210 | 2010.05.25 09:09 | close | 105 | 0.10 | 1.22990 | 1.22155 | 1.23355 | -7.74 | 1301.07 |
211 | 2010.05.25 22:04 | sell | 106 | 0.10 | 1.23310 | 1.24225 | 1.23060 | ||
212 | 2010.05.26 03:21 | close | 106 | 0.10 | 1.23295 | 1.24225 | 1.23060 | 0.27 | 1301.34 |
213 | 2010.05.31 23:37 | buy | 107 | 0.10 | 1.24108 | 1.23159 | 1.24349 | ||
214 | 2010.05.31 23:39 | close | 107 | 0.10 | 1.24225 | 1.23159 | 1.24349 | 6.87 | 1308.21 |
215 | 2010.06.01 22:34 | sell | 108 | 0.10 | 1.23420 | 1.24390 | 1.23190 | ||
216 | 2010.06.01 22:45 | close | 108 | 0.10 | 1.23275 | 1.24390 | 1.23190 | 8.63 | 1316.84 |
217 | 2010.06.04 00:47 | sell | 109 | 0.10 | 1.23455 | 1.24425 | 1.23230 | ||
218 | 2010.06.04 00:50 | close | 109 | 0.10 | 1.23305 | 1.24425 | 1.23230 | 8.95 | 1325.79 |
219 | 2010.06.07 22:33 | buy | 110 | 0.10 | 1.23115 | 1.22195 | 1.23365 | ||
220 | 2010.06.08 01:27 | close | 110 | 0.10 | 1.23140 | 1.22195 | 1.23365 | 0.81 | 1326.60 |
221 | 2010.06.08 23:39 | sell | 111 | 0.10 | 1.23995 | 1.24935 | 1.23745 | ||
222 | 2010.06.09 00:42 | close | 111 | 0.10 | 1.23920 | 1.24935 | 1.23745 | 4.06 | 1330.66 |
223 | 2010.06.11 00:39 | sell | 112 | 0.10 | 1.23935 | 1.24845 | 1.23685 | ||
224 | 2010.06.11 02:14 | close | 112 | 0.10 | 1.23863 | 1.24845 | 1.23685 | 4.04 | 1334.70 |
225 | 2010.06.17 22:01 | sell | 113 | 0.10 | 1.23435 | 1.24355 | 1.23185 | ||
226 | 2010.06.17 22:14 | close | 113 | 0.10 | 1.23295 | 1.24355 | 1.23185 | 8.31 | 1343.01 |
227 | 2010.06.17 22:55 | sell | 114 | 0.10 | 1.23450 | 1.24395 | 1.23200 | ||
228 | 2010.06.17 23:17 | close | 114 | 0.10 | 1.23357 | 1.24395 | 1.23200 | 5.36 | 1348.37 |
229 | 2010.06.18 00:13 | buy | 115 | 0.10 | 1.23140 | 1.22205 | 1.23390 | ||
230 | 2010.06.18 01:29 | close | 115 | 0.10 | 1.23225 | 1.22205 | 1.23390 | 4.85 | 1353.22 |
231 | 2010.06.21 23:29 | buy | 116 | 0.10 | 1.23675 | 1.22755 | 1.23925 | ||
232 | 2010.06.22 00:13 | close | 116 | 0.10 | 1.23780 | 1.22755 | 1.23925 | 5.85 | 1359.07 |
233 | 2010.06.24 22:10 | buy | 117 | 0.10 | 1.22115 | 1.21195 | 1.22365 | ||
234 | 2010.06.24 23:23 | close | 117 | 0.10 | 1.22290 | 1.21195 | 1.22365 | 10.52 | 1369.59 |
235 | 2010.06.25 00:42 | sell | 118 | 0.10 | 1.22505 | 1.23450 | 1.22255 | ||
236 | 2010.06.25 01:54 | close | 118 | 0.10 | 1.22347 | 1.23450 | 1.22255 | 9.45 | 1379.04 |
237 | 2010.07.02 00:47 | sell | 119 | 0.10 | 1.22340 | 1.23300 | 1.22100 | ||
238 | 2010.07.02 02:10 | close | 119 | 0.10 | 1.22310 | 1.23300 | 1.22100 | 1.39 | 1380.43 |
239 | 2010.07.06 23:59 | sell | 120 | 0.10 | 1.22855 | 1.23800 | 1.22610 | ||
240 | 2010.07.07 00:24 | close | 120 | 0.10 | 1.22712 | 1.23800 | 1.22610 | 8.34 | 1388.77 |
241 | 2010.07.13 00:25 | buy | 121 | 0.10 | 1.22990 | 1.22025 | 1.23210 | ||
242 | 2010.07.13 01:17 | close | 121 | 0.10 | 1.23045 | 1.22025 | 1.23210 | 2.96 | 1391.73 |
243 | 2010.07.13 23:22 | sell | 122 | 0.10 | 1.22635 | 1.23575 | 1.22385 | ||
244 | 2010.07.14 05:35 | close | 122 | 0.10 | 1.23020 | 1.23575 | 1.22385 | -24.92 | 1366.80 |
245 | 2010.07.15 22:19 | buy | 123 | 0.10 | 1.21215 | 1.20270 | 1.21465 | ||
246 | 2010.07.16 00:15 | close | 123 | 0.10 | 1.21275 | 1.20270 | 1.21465 | 3.02 | 1369.83 |
247 | 2010.07.19 23:57 | buy | 124 | 0.10 | 1.22912 | 1.21962 | 1.23162 | ||
248 | 2010.07.20 00:47 | close | 124 | 0.10 | 1.23035 | 1.21962 | 1.23162 | 6.99 | 1376.82 |
249 | 2010.07.21 00:48 | buy | 125 | 0.10 | 1.23043 | 1.22093 | 1.23293 | ||
250 | 2010.07.21 01:50 | close | 125 | 0.10 | 1.23215 | 1.22093 | 1.23293 | 10.33 | 1387.15 |
251 | 2010.07.28 00:44 | buy | 126 | 0.10 | 1.22935 | 1.21985 | 1.23185 | ||
252 | 2010.07.28 00:54 | close | 126 | 0.10 | 1.23055 | 1.21985 | 1.23185 | 7.06 | 1394.21 |
253 | 2010.07.29 22:53 | sell | 127 | 0.10 | 1.24445 | 1.25385 | 1.24195 | ||
254 | 2010.07.29 23:05 | close | 127 | 0.10 | 1.24310 | 1.25385 | 1.24195 | 8.00 | 1402.21 |
255 | 2010.08.03 22:06 | buy | 128 | 0.10 | 1.24310 | 1.23365 | 1.24560 | ||
256 | 2010.08.03 23:55 | close | 128 | 0.10 | 1.24345 | 1.23365 | 1.24560 | 1.70 | 1403.91 |
257 | 2010.08.05 23:43 | buy | 129 | 0.10 | 1.25410 | 1.24485 | 1.25670 | ||
258 | 2010.08.06 00:55 | close | 129 | 0.10 | 1.25475 | 1.24485 | 1.25670 | 3.34 | 1407.25 |
259 | 2010.08.12 22:35 | sell | 130 | 0.10 | 1.26435 | 1.27380 | 1.26195 | ||
260 | 2010.08.12 22:42 | close | 130 | 0.10 | 1.26325 | 1.27380 | 1.26195 | 6.43 | 1413.68 |
261 | 2010.08.16 00:00 | buy | 131 | 0.10 | 1.26172 | 1.25232 | 1.26422 | ||
262 | 2010.08.16 00:42 | t/p | 131 | 0.10 | 1.26423 | 1.25232 | 1.26422 | 15.30 | 1428.98 |
263 | 2010.08.16 00:57 | buy | 132 | 0.10 | 1.26057 | 1.25148 | 1.26307 | ||
264 | 2010.08.16 01:00 | t/p | 132 | 0.10 | 1.26315 | 1.25148 | 1.26307 | 15.74 | 1444.72 |
265 | 2010.08.23 00:01 | buy | 133 | 0.10 | 1.25667 | 1.24723 | 1.25917 | ||
266 | 2010.08.23 02:44 | close | 133 | 0.10 | 1.25875 | 1.24723 | 1.25917 | 12.60 | 1457.32 |
267 | 2010.08.23 23:59 | buy | 134 | 0.10 | 1.26015 | 1.25085 | 1.26265 | ||
268 | 2010.08.24 00:38 | close | 134 | 0.10 | 1.26130 | 1.25085 | 1.26265 | 6.49 | 1463.81 |
269 | 2010.08.24 22:24 | sell | 135 | 0.10 | 1.25535 | 1.26485 | 1.25285 | ||
270 | 2010.08.24 22:37 | close | 135 | 0.10 | 1.25435 | 1.26485 | 1.25285 | 5.80 | 1469.61 |
271 | 2010.08.24 23:56 | sell | 136 | 0.10 | 1.25585 | 1.26500 | 1.25335 | ||
272 | 2010.08.24 23:59 | close | 136 | 0.10 | 1.25465 | 1.26500 | 1.25335 | 7.06 | 1476.67 |
273 | 2010.08.25 00:30 | sell | 137 | 0.10 | 1.25745 | 1.26660 | 1.25495 | ||
274 | 2010.08.25 00:52 | close | 137 | 0.10 | 1.25505 | 1.26660 | 1.25495 | 14.62 | 1491.29 |
275 | 2010.08.27 00:38 | buy | 138 | 0.10 | 1.25920 | 1.24975 | 1.26170 | ||
276 | 2010.08.27 02:06 | close | 138 | 0.10 | 1.26015 | 1.24975 | 1.26170 | 5.48 | 1496.77 |
277 | 2010.09.02 22:46 | sell | 139 | 0.10 | 1.27540 | 1.28465 | 1.27290 | ||
278 | 2010.09.02 23:37 | close | 139 | 0.10 | 1.27460 | 1.28465 | 1.27290 | 4.53 | 1501.30 |
279 | 2010.09.06 00:41 | sell | 140 | 0.10 | 1.27425 | 1.28335 | 1.27175 | ||
280 | 2010.09.06 01:02 | close | 140 | 0.10 | 1.27221 | 1.28335 | 1.27175 | 12.34 | 1513.64 |
281 | 2010.09.08 00:04 | sell | 141 | 0.10 | 1.26715 | 1.27620 | 1.26465 | ||
282 | 2010.09.08 01:22 | close | 141 | 0.10 | 1.26655 | 1.27620 | 1.26465 | 3.28 | 1516.92 |
283 | 2010.09.13 22:18 | buy | 142 | 0.10 | 1.27325 | 1.26381 | 1.27575 | ||
284 | 2010.09.13 23:39 | close | 142 | 0.10 | 1.27415 | 1.26381 | 1.27575 | 5.17 | 1522.09 |
285 | 2010.09.20 00:00 | buy | 143 | 0.10 | 1.28894 | 1.27944 | 1.29144 | ||
286 | 2010.09.20 00:02 | close | 143 | 0.10 | 1.29033 | 1.27944 | 1.29144 | 8.25 | 1530.34 |
287 | 2010.09.20 00:57 | buy | 144 | 0.10 | 1.28782 | 1.27857 | 1.29032 | ||
288 | 2010.09.20 00:59 | close | 144 | 0.10 | 1.29010 | 1.27857 | 1.29032 | 13.86 | 1544.20 |
289 | 2010.09.20 22:57 | buy | 145 | 0.10 | 1.29765 | 1.28860 | 1.30015 | ||
290 | 2010.09.21 00:17 | close | 145 | 0.10 | 1.29805 | 1.28860 | 1.30015 | 1.76 | 1545.97 |
291 | 2010.09.22 00:16 | sell | 146 | 0.10 | 1.30160 | 1.31065 | 1.29910 | ||
292 | 2010.09.22 00:31 | close | 146 | 0.10 | 1.29997 | 1.31065 | 1.29910 | 9.77 | 1555.74 |
293 | 2010.09.24 00:57 | sell | 147 | 0.10 | 1.30265 | 1.31205 | 1.30015 | ||
294 | 2010.09.24 02:20 | close | 147 | 0.10 | 1.30225 | 1.31205 | 1.30015 | 2.02 | 1557.76 |
295 | 2010.09.27 00:23 | buy | 148 | 0.10 | 1.30500 | 1.29560 | 1.30750 | ||
296 | 2010.09.27 01:21 | close | 148 | 0.10 | 1.30575 | 1.29560 | 1.30750 | 4.23 | 1561.99 |
297 | 2010.09.28 00:04 | buy | 149 | 0.10 | 1.30722 | 1.29782 | 1.30972 | ||
298 | 2010.09.28 00:12 | close | 149 | 0.10 | 1.30840 | 1.29782 | 1.30972 | 6.93 | 1568.92 |
299 | 2010.10.04 22:23 | sell | 150 | 0.10 | 1.30570 | 1.31475 | 1.30320 | ||
300 | 2010.10.05 03:00 | close | 150 | 0.10 | 1.30930 | 1.31475 | 1.30320 | -23.34 | 1545.57 |
301 | 2010.10.12 22:18 | buy | 151 | 0.10 | 1.30520 | 1.29615 | 1.30770 | ||
302 | 2010.10.12 23:15 | close | 151 | 0.10 | 1.30615 | 1.29615 | 1.30770 | 5.49 | 1551.06 |
303 | 2010.10.14 22:37 | sell | 152 | 0.10 | 1.31175 | 1.32085 | 1.30925 | ||
304 | 2010.10.14 23:03 | close | 152 | 0.10 | 1.31060 | 1.32085 | 1.30925 | 6.74 | 1557.80 |
305 | 2010.10.14 23:42 | buy | 153 | 0.10 | 1.30844 | 1.29894 | 1.31094 | ||
306 | 2010.10.15 00:15 | close | 153 | 0.10 | 1.31005 | 1.29894 | 1.31094 | 9.38 | 1567.19 |
307 | 2010.10.18 23:34 | buy | 154 | 0.10 | 1.30735 | 1.29785 | 1.30985 | ||
308 | 2010.10.18 23:39 | close | 154 | 0.10 | 1.30850 | 1.29785 | 1.30985 | 6.74 | 1573.93 |
309 | 2010.10.19 23:59 | sell | 155 | 0.10 | 1.30175 | 1.31125 | 1.29925 | ||
310 | 2010.10.20 02:11 | close | 155 | 0.10 | 1.30155 | 1.31125 | 1.29925 | 0.59 | 1574.51 |
311 | 2010.10.21 22:32 | buy | 156 | 0.10 | 1.30885 | 1.29965 | 1.31135 | ||
312 | 2010.10.21 23:11 | close | 156 | 0.10 | 1.31010 | 1.29965 | 1.31135 | 7.37 | 1581.88 |
313 | 2010.10.27 00:28 | sell | 157 | 0.10 | 1.31667 | 1.32587 | 1.31428 | ||
314 | 2010.10.27 03:00 | close | 157 | 0.10 | 1.31724 | 1.32587 | 1.31428 | -4.09 | 1577.79 |
315 | 2010.10.29 00:18 | sell | 158 | 0.10 | 1.29963 | 1.30904 | 1.29713 | ||
316 | 2010.10.29 01:23 | close | 158 | 0.10 | 1.29883 | 1.30904 | 1.29713 | 4.54 | 1582.33 |
317 | 2010.11.01 22:02 | buy | 159 | 0.10 | 1.28504 | 1.27556 | 1.28754 | ||
318 | 2010.11.01 22:20 | close | 159 | 0.10 | 1.28624 | 1.27556 | 1.28754 | 7.06 | 1589.39 |
319 | 2010.11.02 22:41 | sell | 160 | 0.10 | 1.29578 | 1.30513 | 1.29328 | ||
320 | 2010.11.03 00:07 | close | 160 | 0.10 | 1.29507 | 1.30513 | 1.29328 | 3.81 | 1593.20 |
321 | 2010.11.08 00:00 | sell | 161 | 0.10 | 1.27900 | 1.28846 | 1.27650 | ||
322 | 2010.11.08 09:00 | close | 161 | 0.10 | 1.28125 | 1.28846 | 1.27650 | -14.67 | 1578.53 |
323 | 2010.11.08 22:02 | sell | 162 | 0.10 | 1.28624 | 1.29553 | 1.28374 | ||
324 | 2010.11.08 23:28 | close | 162 | 0.10 | 1.28553 | 1.29553 | 1.28374 | 3.97 | 1582.50 |
325 | 2010.11.09 22:01 | sell | 163 | 0.10 | 1.28857 | 1.29796 | 1.28607 | ||
326 | 2010.11.10 06:10 | close | 163 | 0.10 | 1.28838 | 1.29796 | 1.28607 | 0.52 | 1583.02 |
327 | 2010.11.11 22:21 | buy | 164 | 0.10 | 1.27794 | 1.26837 | 1.28023 | ||
328 | 2010.11.11 22:31 | close | 164 | 0.10 | 1.27906 | 1.26837 | 1.28023 | 6.56 | 1589.58 |
329 | 2010.11.16 22:52 | sell | 165 | 0.10 | 1.27297 | 1.28207 | 1.27047 | ||
330 | 2010.11.16 23:39 | close | 165 | 0.10 | 1.27168 | 1.28207 | 1.27047 | 7.62 | 1597.20 |
331 | 2010.11.22 22:39 | sell | 166 | 0.10 | 1.27802 | 1.28723 | 1.27552 | ||
332 | 2010.11.22 22:42 | close | 166 | 0.10 | 1.27682 | 1.28723 | 1.27552 | 7.06 | 1604.26 |
333 | 2010.11.22 23:13 | sell | 167 | 0.10 | 1.27799 | 1.28723 | 1.27549 | ||
334 | 2010.11.23 07:11 | close | 167 | 0.10 | 1.27783 | 1.28723 | 1.27549 | 0.34 | 1604.59 |
335 | 2010.11.23 22:02 | sell | 168 | 0.10 | 1.28096 | 1.29039 | 1.27846 | ||
336 | 2010.11.24 07:02 | close | 168 | 0.10 | 1.28363 | 1.29039 | 1.27846 | -17.48 | 1587.11 |
337 | 2010.11.29 23:46 | sell | 169 | 0.10 | 1.29084 | 1.30033 | 1.28834 | ||
338 | 2010.11.30 01:32 | close | 169 | 0.10 | 1.29039 | 1.30033 | 1.28834 | 2.17 | 1589.28 |
339 | 2010.11.30 23:04 | sell | 170 | 0.10 | 1.29093 | 1.30044 | 1.28855 | ||
340 | 2010.12.01 00:19 | close | 170 | 0.10 | 1.29044 | 1.30044 | 1.28855 | 2.41 | 1591.68 |
341 | 2010.12.07 22:24 | buy | 171 | 0.10 | 1.29757 | 1.28808 | 1.30007 | ||
342 | 2010.12.07 23:40 | close | 171 | 0.10 | 1.29856 | 1.28808 | 1.30007 | 5.73 | 1597.41 |
343 | 2010.12.09 22:15 | buy | 172 | 0.10 | 1.31342 | 1.30399 | 1.31592 | ||
344 | 2010.12.10 00:04 | close | 172 | 0.10 | 1.31395 | 1.30399 | 1.31592 | 2.57 | 1599.99 |
345 | 2010.12.13 23:45 | sell | 173 | 0.10 | 1.32083 | 1.33021 | 1.31833 | ||
346 | 2010.12.14 08:45 | close | 173 | 0.10 | 1.32597 | 1.33021 | 1.31833 | -33.04 | 1566.94 |
347 | 2010.12.16 22:31 | sell | 174 | 0.10 | 1.33912 | 1.34851 | 1.33662 | ||
348 | 2010.12.16 23:38 | close | 174 | 0.10 | 1.33845 | 1.34851 | 1.33662 | 3.72 | 1570.66 |
349 | 2010.12.21 23:41 | buy | 175 | 0.10 | 1.33973 | 1.33052 | 1.34223 | ||
350 | 2010.12.22 00:05 | close | 175 | 0.10 | 1.34081 | 1.33052 | 1.34223 | 6.04 | 1576.71 |
351 | 2011.01.10 00:05 | buy | 176 | 0.10 | 1.30980 | 1.29826 | 1.31011 | ||
352 | 2011.01.10 01:51 | close | 176 | 0.10 | 1.31002 | 1.29826 | 1.31011 | 0.89 | 1577.60 |
353 | 2011.01.10 22:29 | sell | 177 | 0.10 | 1.30517 | 1.31442 | 1.30267 | ||
354 | 2011.01.10 23:00 | close | 177 | 0.10 | 1.30428 | 1.31442 | 1.30267 | 5.11 | 1582.71 |
355 | 2011.01.12 00:16 | buy | 178 | 0.10 | 1.29558 | 1.28616 | 1.29808 | ||
356 | 2011.01.12 03:21 | close | 178 | 0.10 | 1.29576 | 1.28616 | 1.29808 | 0.63 | 1583.34 |
357 | 2011.01.13 22:37 | buy | 179 | 0.10 | 1.29663 | 1.28721 | 1.29913 | ||
358 | 2011.01.14 07:37 | close | 179 | 0.10 | 1.29364 | 1.28721 | 1.29913 | -19.59 | 1563.75 |
359 | 2011.01.20 22:06 | buy | 180 | 0.10 | 1.30247 | 1.29320 | 1.30497 | ||
360 | 2011.01.20 23:57 | close | 180 | 0.10 | 1.30265 | 1.29320 | 1.30497 | 0.64 | 1564.39 |
361 | 2011.02.01 22:03 | buy | 181 | 0.10 | 1.29633 | 1.28660 | 1.29858 | ||
362 | 2011.02.02 07:03 | close | 181 | 0.10 | 1.29566 | 1.28660 | 1.29858 | -4.98 | 1559.41 |
363 | 2011.02.03 23:01 | sell | 182 | 0.10 | 1.31378 | 1.32286 | 1.31128 | ||
364 | 2011.02.03 23:52 | close | 182 | 0.10 | 1.31283 | 1.32286 | 1.31128 | 5.48 | 1564.89 |
365 | 2011.02.08 22:13 | sell | 183 | 0.10 | 1.31104 | 1.32036 | 1.30854 | ||
366 | 2011.02.08 23:07 | close | 183 | 0.10 | 1.31004 | 1.32036 | 1.30854 | 5.80 | 1570.69 |
367 | 2011.02.28 00:41 | buy | 184 | 0.10 | 1.35052 | 1.34107 | 1.35302 | ||
368 | 2011.02.28 04:06 | close | 184 | 0.10 | 1.35071 | 1.34107 | 1.35302 | 0.70 | 1571.39 |
369 | 2011.03.11 00:55 | sell | 185 | 0.10 | 1.36348 | 1.37251 | 1.36084 | ||
370 | 2011.03.11 03:25 | close | 185 | 0.10 | 1.36329 | 1.37251 | 1.36084 | 0.69 | 1572.08 |
371 | 2011.03.14 00:04 | sell | 186 | 0.10 | 1.36672 | 1.37600 | 1.36422 | ||
372 | 2011.03.14 00:39 | close | 186 | 0.10 | 1.36496 | 1.37600 | 1.36422 | 10.58 | 1582.66 |
373 | 2011.03.14 22:03 | buy | 187 | 0.10 | 1.36279 | 1.35348 | 1.36529 | ||
374 | 2011.03.14 23:19 | close | 187 | 0.10 | 1.36397 | 1.35348 | 1.36529 | 6.93 | 1589.59 |
375 | 2011.03.15 22:39 | buy | 188 | 0.10 | 1.35301 | 1.34351 | 1.35551 | ||
376 | 2011.03.15 23:55 | close | 188 | 0.10 | 1.35392 | 1.34351 | 1.35551 | 5.24 | 1594.83 |
377 | 2011.03.17 22:48 | buy | 189 | 0.10 | 1.36348 | 1.35401 | 1.36598 | ||
378 | 2011.03.17 23:24 | close | 189 | 0.10 | 1.36578 | 1.35401 | 1.36598 | 13.98 | 1608.81 |
379 | 2011.03.21 00:00 | buy | 190 | 0.10 | 1.35966 | 1.35044 | 1.36243 | ||
380 | 2011.03.21 00:23 | close | 190 | 0.10 | 1.36162 | 1.35044 | 1.36243 | 11.84 | 1620.65 |
381 | 2011.03.22 23:46 | sell | 191 | 0.10 | 1.36607 | 1.37553 | 1.36357 | ||
382 | 2011.03.23 00:02 | close | 191 | 0.10 | 1.36490 | 1.37553 | 1.36357 | 6.70 | 1627.35 |
383 | 2011.03.23 00:45 | sell | 192 | 0.10 | 1.36652 | 1.37598 | 1.36402 | ||
384 | 2011.03.23 01:16 | close | 192 | 0.10 | 1.36494 | 1.37598 | 1.36402 | 9.45 | 1636.80 |
385 | 2011.03.29 23:59 | sell | 193 | 0.10 | 1.36049 | 1.37005 | 1.35806 | ||
386 | 2011.03.30 00:08 | close | 193 | 0.10 | 1.35912 | 1.37005 | 1.35806 | 7.96 | 1644.76 |
387 | 2011.04.12 00:02 | buy | 194 | 0.10 | 1.34569 | 1.33564 | 1.34746 | ||
388 | 2011.04.12 09:02 | close | 194 | 0.10 | 1.34081 | 1.33564 | 1.34746 | -31.23 | 1613.53 |
389 | 2011.04.12 23:18 | buy | 195 | 0.10 | 1.33223 | 1.32283 | 1.33473 | ||
390 | 2011.04.13 00:27 | close | 195 | 0.10 | 1.33327 | 1.32283 | 1.33473 | 5.79 | 1619.32 |
391 | 2011.04.18 22:07 | buy | 196 | 0.10 | 1.33043 | 1.32095 | 1.33293 | ||
392 | 2011.04.18 22:30 | close | 196 | 0.10 | 1.33141 | 1.32095 | 1.33293 | 5.68 | 1625.00 |
393 | 2011.04.18 22:37 | buy | 197 | 0.10 | 1.32978 | 1.32033 | 1.33228 | ||
394 | 2011.04.19 00:18 | close | 197 | 0.10 | 1.33005 | 1.32033 | 1.33228 | 0.94 | 1625.94 |
395 | 2011.04.19 23:24 | buy | 198 | 0.10 | 1.33346 | 1.32417 | 1.33596 | ||
396 | 2011.04.20 00:19 | close | 198 | 0.10 | 1.33470 | 1.32417 | 1.33596 | 7.05 | 1632.99 |
397 | 2011.04.25 00:09 | buy | 199 | 0.10 | 1.33558 | 1.32610 | 1.33808 | ||
398 | 2011.04.25 00:11 | t/p | 199 | 0.10 | 1.33828 | 1.32610 | 1.33808 | 16.51 | 1649.50 |
399 | 2011.04.26 22:19 | buy | 200 | 0.10 | 1.33698 | 1.32765 | 1.33948 | ||
400 | 2011.04.26 23:50 | close | 200 | 0.10 | 1.33734 | 1.32765 | 1.33948 | 1.77 | 1651.27 |
401 | 2011.05.05 22:10 | buy | 201 | 0.10 | 1.34979 | 1.34046 | 1.35229 | ||
402 | 2011.05.06 00:10 | close | 201 | 0.10 | 1.35028 | 1.34046 | 1.35229 | 2.33 | 1653.61 |
403 | 2011.05.06 00:57 | buy | 202 | 0.10 | 1.34671 | 1.33786 | 1.34973 | ||
404 | 2011.05.06 02:27 | close | 202 | 0.10 | 1.34794 | 1.33786 | 1.34973 | 7.24 | 1660.85 |
405 | 2011.05.09 00:00 | sell | 203 | 0.10 | 1.35515 | 1.36464 | 1.35265 | ||
406 | 2011.05.09 00:01 | close | 203 | 0.10 | 1.35299 | 1.36464 | 1.35265 | 13.11 | 1673.96 |
407 | 2011.05.11 00:31 | sell | 204 | 0.10 | 1.36472 | 1.37421 | 1.36222 | ||
408 | 2011.05.11 01:59 | close | 204 | 0.10 | 1.36428 | 1.37421 | 1.36222 | 2.27 | 1676.23 |
409 | 2011.05.12 23:54 | sell | 205 | 0.10 | 1.34176 | 1.35110 | 1.33924 | ||
410 | 2011.05.13 04:04 | close | 205 | 0.10 | 1.34181 | 1.35110 | 1.33924 | -0.99 | 1675.23 |
411 | 2011.05.19 22:00 | sell | 206 | 0.10 | 1.35021 | 1.35982 | 1.34819 | ||
412 | 2011.05.19 23:45 | close | 206 | 0.10 | 1.34912 | 1.35982 | 1.34819 | 6.37 | 1681.60 |
413 | 2011.05.20 00:39 | buy | 207 | 0.10 | 1.34587 | 1.33643 | 1.34837 | ||
414 | 2011.05.20 00:43 | t/p | 207 | 0.10 | 1.34838 | 1.33643 | 1.34837 | 15.30 | 1696.90 |
415 | 2011.05.23 22:42 | buy | 208 | 0.10 | 1.32802 | 1.31864 | 1.33052 | ||
416 | 2011.05.24 00:02 | close | 208 | 0.10 | 1.32847 | 1.31864 | 1.33052 | 2.08 | 1698.99 |
417 | 2011.05.31 23:09 | buy | 209 | 0.10 | 1.29362 | 1.28424 | 1.29605 | ||
418 | 2011.05.31 23:42 | close | 209 | 0.10 | 1.29457 | 1.28424 | 1.29605 | 5.49 | 1704.48 |
419 | 2011.06.02 22:51 | sell | 210 | 0.10 | 1.30756 | 1.31703 | 1.30506 | ||
420 | 2011.06.03 00:08 | close | 210 | 0.10 | 1.30736 | 1.31703 | 1.30506 | 0.59 | 1705.06 |
421 | 2011.06.09 23:03 | sell | 211 | 0.10 | 1.28675 | 1.29609 | 1.28425 | ||
422 | 2011.06.10 01:19 | close | 211 | 0.10 | 1.28648 | 1.29609 | 1.28425 | 1.03 | 1706.09 |
423 | 2011.06.16 22:44 | buy | 212 | 0.10 | 1.31203 | 1.30256 | 1.31453 | ||
424 | 2011.06.17 03:02 | close | 212 | 0.10 | 1.31224 | 1.30256 | 1.31453 | 0.57 | 1706.66 |
425 | 2011.06.20 00:03 | sell | 213 | 0.10 | 1.30825 | 1.31770 | 1.30576 | ||
426 | 2011.06.20 00:13 | close | 213 | 0.10 | 1.30697 | 1.31770 | 1.30576 | 7.56 | 1714.22 |
427 | 2011.06.21 22:00 | sell | 214 | 0.10 | 1.30692 | 1.31623 | 1.30442 | ||
428 | 2011.06.21 23:16 | close | 214 | 0.10 | 1.30527 | 1.31623 | 1.30442 | 9.89 | 1724.11 |
429 | 2011.06.23 23:06 | buy | 215 | 0.10 | 1.29155 | 1.28233 | 1.29405 | ||
430 | 2011.06.23 23:14 | close | 215 | 0.10 | 1.29328 | 1.28233 | 1.29405 | 10.39 | 1734.50 |
431 | 2011.07.04 00:09 | buy | 216 | 0.10 | 1.30024 | 1.29063 | 1.30263 | ||
432 | 2011.07.04 00:45 | close | 216 | 0.10 | 1.30137 | 1.29063 | 1.30263 | 6.62 | 1741.12 |
433 | 2011.07.05 00:38 | buy | 217 | 0.10 | 1.29077 | 1.28132 | 1.29327 | ||
434 | 2011.07.05 03:02 | close | 217 | 0.10 | 1.29146 | 1.28132 | 1.29327 | 3.84 | 1744.96 |
435 | 2011.07.05 22:47 | sell | 218 | 0.10 | 1.29580 | 1.30500 | 1.29326 | ||
436 | 2011.07.06 00:11 | close | 218 | 0.10 | 1.29495 | 1.30500 | 1.29326 | 4.68 | 1749.64 |
437 | 2011.07.07 22:36 | buy | 219 | 0.10 | 1.29390 | 1.28459 | 1.29640 | ||
438 | 2011.07.08 01:54 | close | 219 | 0.10 | 1.29409 | 1.28459 | 1.29640 | 0.44 | 1750.08 |
439 | 2011.07.12 22:24 | buy | 220 | 0.10 | 1.29342 | 1.28395 | 1.29593 | ||
440 | 2011.07.12 22:55 | close | 220 | 0.10 | 1.29461 | 1.28395 | 1.29593 | 6.99 | 1757.07 |
441 | 2011.07.18 22:54 | sell | 221 | 0.10 | 1.25660 | 1.26606 | 1.25410 | ||
442 | 2011.07.18 23:12 | close | 221 | 0.10 | 1.25562 | 1.26606 | 1.25410 | 5.67 | 1762.74 |
443 | 2011.07.25 00:00 | buy | 222 | 0.10 | 1.25219 | 1.24269 | 1.25469 | ||
444 | 2011.07.25 00:19 | close | 222 | 0.10 | 1.25456 | 1.24269 | 1.25469 | 14.43 | 1777.17 |
445 | 2011.07.26 23:22 | sell | 223 | 0.10 | 1.25872 | 1.26820 | 1.25622 | ||
446 | 2011.07.27 00:22 | close | 223 | 0.10 | 1.25800 | 1.26820 | 1.25622 | 3.86 | 1781.03 |
447 | 2011.08.02 22:19 | sell | 224 | 0.10 | 1.24474 | 1.25413 | 1.24224 | ||
448 | 2011.08.02 23:12 | close | 224 | 0.10 | 1.24449 | 1.25413 | 1.24224 | 1.07 | 1782.10 |
449 | 2011.08.08 00:01 | buy | 225 | 0.10 | 1.23621 | 1.22673 | 1.23871 | ||
450 | 2011.08.08 00:03 | t/p | 225 | 0.10 | 1.23884 | 1.22673 | 1.23871 | 16.06 | 1798.16 |
451 | 2011.08.09 22:52 | buy | 226 | 0.10 | 1.23694 | 1.22756 | 1.23954 | ||
452 | 2011.08.10 00:41 | close | 226 | 0.10 | 1.23936 | 1.22756 | 1.23954 | 14.48 | 1812.64 |
453 | 2011.08.15 00:59 | buy | 227 | 0.10 | 1.24158 | 1.23228 | 1.24408 | ||
454 | 2011.08.15 01:02 | close | 227 | 0.10 | 1.24290 | 1.23228 | 1.24408 | 7.81 | 1820.45 |
455 | 2011.08.16 00:54 | buy | 228 | 0.10 | 1.25991 | 1.25063 | 1.26241 | ||
456 | 2011.08.16 03:38 | close | 228 | 0.10 | 1.26000 | 1.25063 | 1.26241 | 0.06 | 1820.51 |
457 | 2011.08.16 22:40 | buy | 229 | 0.10 | 1.25027 | 1.24089 | 1.25277 | ||
458 | 2011.08.16 22:49 | close | 229 | 0.10 | 1.25191 | 1.24089 | 1.25277 | 9.82 | 1830.33 |
459 | 2011.08.16 23:54 | sell | 230 | 0.10 | 1.25405 | 1.26355 | 1.25155 | ||
460 | 2011.08.17 00:00 | close | 230 | 0.10 | 1.25265 | 1.26355 | 1.25155 | 8.15 | 1838.48 |
461 | 2011.08.22 22:14 | buy | 231 | 0.10 | 1.26167 | 1.25222 | 1.26417 | ||
462 | 2011.08.22 22:59 | close | 231 | 0.10 | 1.26306 | 1.25222 | 1.26417 | 8.25 | 1846.73 |
463 | 2011.08.24 00:57 | sell | 232 | 0.10 | 1.26107 | 1.27056 | 1.25857 | ||
464 | 2011.08.24 09:57 | close | 232 | 0.10 | 1.26437 | 1.27056 | 1.25857 | -21.28 | 1825.45 |
465 | 2011.08.29 22:31 | sell | 233 | 0.10 | 1.26009 | 1.26956 | 1.25762 | ||
466 | 2011.08.30 00:22 | close | 233 | 0.10 | 1.25945 | 1.26956 | 1.25762 | 3.36 | 1828.81 |
467 | 2011.08.31 00:37 | buy | 234 | 0.10 | 1.24945 | 1.24149 | 1.25314 | ||
468 | 2011.08.31 01:17 | close | 234 | 0.10 | 1.25197 | 1.24149 | 1.25314 | 15.37 | 1844.18 |
469 | 2011.09.02 00:49 | buy | 235 | 0.10 | 1.25856 | 1.24906 | 1.26106 | ||
470 | 2011.09.02 02:52 | close | 235 | 0.10 | 1.25916 | 1.24906 | 1.26106 | 3.27 | 1847.45 |
471 | 2011.09.06 22:56 | sell | 236 | 0.10 | 1.27927 | 1.28850 | 1.27677 | ||
472 | 2011.09.06 22:59 | close | 236 | 0.10 | 1.27796 | 1.28850 | 1.27677 | 7.74 | 1855.19 |
473 | 2011.09.06 23:27 | buy | 237 | 0.10 | 1.27593 | 1.26644 | 1.27843 | ||
474 | 2011.09.07 02:00 | close | 237 | 0.10 | 1.27162 | 1.26644 | 1.27843 | -27.90 | 1827.29 |
475 | 2011.09.12 22:51 | sell | 238 | 0.10 | 1.25803 | 1.26743 | 1.25553 | ||
476 | 2011.09.12 23:13 | close | 238 | 0.10 | 1.25703 | 1.26743 | 1.25553 | 5.80 | 1833.09 |
477 | 2011.09.13 22:09 | buy | 239 | 0.10 | 1.25020 | 1.24084 | 1.25269 | ||
478 | 2011.09.13 22:42 | close | 239 | 0.10 | 1.25134 | 1.24084 | 1.25269 | 6.68 | 1839.77 |
479 | 2011.09.13 23:51 | sell | 240 | 0.10 | 1.25295 | 1.26210 | 1.25044 | ||
480 | 2011.09.14 01:50 | close | 240 | 0.10 | 1.25272 | 1.26210 | 1.25044 | 0.78 | 1840.55 |
481 | 2011.09.19 22:00 | buy | 241 | 0.10 | 1.24158 | 1.23240 | 1.24408 | ||
482 | 2011.09.19 22:03 | close | 241 | 0.10 | 1.24290 | 1.23240 | 1.24408 | 7.81 | 1848.36 |
483 | 2011.09.19 22:30 | buy | 242 | 0.10 | 1.23884 | 1.22960 | 1.24126 | ||
484 | 2011.09.20 00:12 | close | 242 | 0.10 | 1.24028 | 1.22960 | 1.24126 | 8.31 | 1856.67 |
485 | 2011.09.20 23:14 | sell | 243 | 0.10 | 1.24845 | 1.25780 | 1.24595 | ||
486 | 2011.09.20 23:41 | close | 243 | 0.10 | 1.24696 | 1.25780 | 1.24595 | 8.88 | 1865.55 |
487 | 2011.09.22 22:14 | buy | 244 | 0.10 | 1.24882 | 1.23935 | 1.25132 | ||
488 | 2011.09.22 23:08 | t/p | 244 | 0.10 | 1.25136 | 1.23935 | 1.25132 | 15.49 | 1881.04 |
489 | 2011.09.26 00:00 | sell | 245 | 0.10 | 1.26169 | 1.27097 | 1.25919 | ||
490 | 2011.09.26 07:08 | close | 245 | 0.10 | 1.26150 | 1.27097 | 1.25919 | 0.69 | 1881.73 |
491 | 2011.09.26 23:31 | sell | 246 | 0.10 | 1.26089 | 1.27009 | 1.25839 | ||
492 | 2011.09.27 01:26 | close | 246 | 0.10 | 1.26055 | 1.27009 | 1.25839 | 1.47 | 1883.20 |
493 | 2011.10.04 22:51 | sell | 247 | 0.10 | 1.25649 | 1.26599 | 1.25399 | ||
494 | 2011.10.04 22:58 | close | 247 | 0.10 | 1.25469 | 1.26599 | 1.25399 | 10.84 | 1894.04 |
495 | 2011.10.04 23:51 | sell | 248 | 0.10 | 1.25936 | 1.26885 | 1.25686 | ||
496 | 2011.10.05 00:01 | t/p | 248 | 0.10 | 1.25668 | 1.26885 | 1.25686 | 16.21 | 1910.24 |
497 | 2011.10.06 22:58 | buy | 249 | 0.10 | 1.26321 | 1.25377 | 1.26571 | ||
498 | 2011.10.07 00:17 | close | 249 | 0.10 | 1.26403 | 1.25377 | 1.26571 | 4.41 | 1914.66 |
499 | 2011.10.10 22:30 | buy | 250 | 0.10 | 1.27202 | 1.26274 | 1.27452 | ||
500 | 2011.10.10 22:43 | close | 250 | 0.10 | 1.27341 | 1.26274 | 1.27452 | 8.25 | 1922.91 |
501 | 2011.10.14 00:02 | buy | 251 | 0.10 | 1.28014 | 1.27065 | 1.28264 | ||
502 | 2011.10.14 00:09 | close | 251 | 0.10 | 1.28132 | 1.27065 | 1.28264 | 6.93 | 1929.84 |
503 | 2011.10.17 00:00 | sell | 252 | 0.10 | 1.28581 | 1.29528 | 1.28331 | ||
504 | 2011.10.17 00:55 | close | 252 | 0.10 | 1.28514 | 1.29528 | 1.28331 | 3.72 | 1933.56 |
505 | 2011.10.18 22:10 | sell | 253 | 0.10 | 1.28986 | 1.29921 | 1.28736 | ||
506 | 2011.10.18 22:14 | close | 253 | 0.10 | 1.28872 | 1.29921 | 1.28736 | 6.68 | 1940.24 |
507 | 2011.10.18 22:44 | sell | 254 | 0.10 | 1.29076 | 1.30049 | 1.28877 | ||
508 | 2011.10.18 23:44 | close | 254 | 0.10 | 1.28983 | 1.30049 | 1.28877 | 5.36 | 1945.60 |
509 | 2011.10.20 22:21 | buy | 255 | 0.10 | 1.28916 | 1.27965 | 1.29154 | ||
510 | 2011.10.20 23:16 | close | 255 | 0.10 | 1.29001 | 1.27965 | 1.29154 | 4.85 | 1950.45 |
511 | 2011.10.24 22:37 | sell | 256 | 0.10 | 1.29676 | 1.30623 | 1.29426 | ||
512 | 2011.10.25 00:09 | close | 256 | 0.10 | 1.29654 | 1.30623 | 1.29426 | 0.72 | 1951.16 |
513 | 2011.10.25 22:02 | sell | 257 | 0.10 | 1.31234 | 1.32182 | 1.30986 | ||
514 | 2011.10.25 22:24 | close | 257 | 0.10 | 1.31129 | 1.32182 | 1.30986 | 6.11 | 1957.27 |
515 | 2011.10.27 23:48 | buy | 258 | 0.10 | 1.30318 | 1.29372 | 1.30568 | ||
516 | 2011.10.28 07:23 | close | 258 | 0.10 | 1.30348 | 1.29372 | 1.30568 | 1.13 | 1958.41 |
517 | 2011.10.31 22:30 | buy | 259 | 0.10 | 1.30346 | 1.29414 | 1.30596 | ||
518 | 2011.10.31 22:32 | close | 259 | 0.10 | 1.30486 | 1.29414 | 1.30596 | 8.31 | 1966.72 |
519 | 2011.11.01 22:50 | buy | 260 | 0.10 | 1.29898 | 1.28951 | 1.30148 | ||
520 | 2011.11.01 23:05 | close | 260 | 0.10 | 1.30027 | 1.28951 | 1.30148 | 7.62 | 1974.34 |
521 | 2011.11.04 00:01 | buy | 261 | 0.10 | 1.30767 | 1.29762 | 1.30960 | ||
522 | 2011.11.04 00:01 | t/p | 261 | 0.10 | 1.31018 | 1.29762 | 1.30960 | 15.31 | 1989.65 |
523 | 2011.11.04 00:50 | buy | 262 | 0.10 | 1.30823 | 1.29875 | 1.31073 | ||
524 | 2011.11.04 01:41 | close | 262 | 0.10 | 1.30935 | 1.29875 | 1.31073 | 6.55 | 1996.20 |
525 | 2011.11.21 00:01 | buy | 263 | 0.10 | 1.32181 | 1.31256 | 1.32433 | ||
526 | 2011.11.21 00:36 | close | 263 | 0.10 | 1.32276 | 1.31256 | 1.32433 | 5.48 | 2001.68 |
527 | 2011.11.21 22:25 | sell | 264 | 0.10 | 1.31705 | 1.32635 | 1.31455 | ||
528 | 2011.11.22 00:32 | close | 264 | 0.10 | 1.31693 | 1.32635 | 1.31455 | 0.09 | 2001.76 |
529 | 2011.11.28 00:00 | buy | 265 | 0.10 | 1.30838 | 1.29899 | 1.31088 | ||
530 | 2011.11.28 01:04 | t/p | 265 | 0.10 | 1.31091 | 1.29899 | 1.31088 | 15.43 | 2017.19 |
531 | 2011.11.29 23:48 | buy | 266 | 0.10 | 1.31358 | 1.30430 | 1.31604 | ||
532 | 2011.11.30 00:16 | close | 266 | 0.10 | 1.31487 | 1.30430 | 1.31604 | 7.36 | 2024.56 |
533 | 2011.12.01 23:42 | sell | 267 | 0.10 | 1.31494 | 1.32415 | 1.31244 | ||
534 | 2011.12.01 23:49 | close | 267 | 0.10 | 1.31403 | 1.32415 | 1.31244 | 5.23 | 2029.79 |
535 | 2011.12.19 00:10 | buy | 268 | 0.10 | 1.30671 | 1.29727 | 1.30919 | ||
536 | 2011.12.19 02:01 | close | 268 | 0.10 | 1.30844 | 1.29727 | 1.30919 | 10.40 | 2040.19 |
537 | 2011.12.20 23:33 | sell | 269 | 0.10 | 1.31061 | 1.32007 | 1.30811 | ||
538 | 2011.12.21 08:48 | close | 269 | 0.10 | 1.31364 | 1.32007 | 1.30811 | -19.75 | 2020.43 |
539 | 2011.12.22 22:59 | sell | 270 | 0.10 | 1.31142 | 1.32073 | 1.30890 | ||
540 | 2011.12.22 23:02 | close | 270 | 0.10 | 1.31024 | 1.32073 | 1.30890 | 6.93 | 2027.36 |
541 | 2011.12.23 00:01 | buy | 271 | 0.10 | 1.30815 | 1.29867 | 1.31065 | ||
542 | 2011.12.23 02:02 | close | 271 | 0.10 | 1.30924 | 1.29867 | 1.31065 | 6.37 | 2033.73 |
543 | 2012.01.10 23:59 | buy | 272 | 0.10 | 1.29810 | 1.28872 | 1.30060 | ||
544 | 2012.01.11 08:59 | close | 272 | 0.10 | 1.29583 | 1.28872 | 1.30060 | -15.06 | 2018.68 |
545 | 2012.01.16 00:00 | buy | 273 | 0.10 | 1.29761 | 1.28831 | 1.30011 | ||
546 | 2012.01.16 00:18 | close | 273 | 0.10 | 1.29889 | 1.28831 | 1.30011 | 7.56 | 2026.24 |
547 | 2012.01.16 23:16 | sell | 274 | 0.10 | 1.29924 | 1.30876 | 1.29692 | ||
548 | 2012.01.17 01:15 | close | 274 | 0.10 | 1.29900 | 1.30876 | 1.29692 | 0.84 | 2027.07 |
549 | 2012.01.26 23:46 | buy | 275 | 0.10 | 1.29447 | 1.28485 | 1.29670 | ||
550 | 2012.01.27 08:46 | close | 275 | 0.10 | 1.29178 | 1.28485 | 1.29670 | -17.70 | 2009.37 |
551 | 2012.01.30 00:03 | buy | 276 | 0.10 | 1.29127 | 1.28183 | 1.29377 | ||
552 | 2012.01.30 01:02 | close | 276 | 0.10 | 1.29232 | 1.28183 | 1.29377 | 6.11 | 2015.48 |
553 | 2012.01.30 22:52 | sell | 277 | 0.10 | 1.29302 | 1.30241 | 1.29052 | ||
554 | 2012.01.31 01:00 | close | 277 | 0.10 | 1.29285 | 1.30241 | 1.29052 | 0.40 | 2015.88 |
555 | 2012.02.16 22:49 | buy | 278 | 0.10 | 1.29056 | 1.28111 | 1.29306 | ||
556 | 2012.02.17 00:10 | close | 278 | 0.10 | 1.29117 | 1.28111 | 1.29306 | 3.09 | 2018.97 |
557 | 2012.02.27 23:59 | buy | 279 | 0.10 | 1.27949 | 1.27004 | 1.28199 | ||
558 | 2012.02.28 00:12 | close | 279 | 0.10 | 1.28067 | 1.27004 | 1.28199 | 6.67 | 2025.65 |
559 | 2012.03.05 00:05 | buy | 280 | 0.10 | 1.29246 | 1.28310 | 1.29502 | ||
560 | 2012.03.05 00:54 | close | 280 | 0.10 | 1.29405 | 1.28310 | 1.29502 | 9.51 | 2035.16 |
561 | 2012.03.08 22:19 | sell | 281 | 0.10 | 1.29088 | 1.30024 | 1.28842 | ||
562 | 2012.03.09 02:34 | close | 281 | 0.10 | 1.29077 | 1.30024 | 1.28842 | 0.02 | 2035.17 |
563 | 2012.03.19 00:00 | buy | 282 | 0.10 | 1.28241 | 1.27367 | 1.28554 | ||
564 | 2012.03.19 01:08 | close | 282 | 0.10 | 1.28378 | 1.27367 | 1.28554 | 8.13 | 2043.30 |
565 | 2012.03.23 00:05 | buy | 283 | 0.10 | 1.28103 | 1.27231 | 1.28415 | ||
566 | 2012.03.23 00:53 | close | 283 | 0.10 | 1.28322 | 1.27231 | 1.28415 | 13.29 | 2056.59 |
567 | 2012.04.09 00:03 | buy | 284 | 0.10 | 1.25634 | 1.24663 | 1.25853 | ||
568 | 2012.04.09 00:05 | close | 284 | 0.10 | 1.25765 | 1.24663 | 1.25853 | 7.75 | 2064.34 |
569 | 2012.04.10 22:45 | buy | 285 | 0.10 | 1.25915 | 1.24979 | 1.26165 | ||
570 | 2012.04.11 07:45 | close | 285 | 0.10 | 1.25802 | 1.24979 | 1.26165 | -7.88 | 2056.47 |
571 | 2012.04.16 22:16 | buy | 286 | 0.10 | 1.26191 | 1.25249 | 1.26441 | ||
572 | 2012.04.16 22:28 | close | 286 | 0.10 | 1.26316 | 1.25249 | 1.26441 | 7.37 | 2063.84 |
573 | 2012.04.17 00:00 | buy | 287 | 0.10 | 1.26108 | 1.25168 | 1.26360 | ||
574 | 2012.04.17 00:19 | close | 287 | 0.10 | 1.26240 | 1.25168 | 1.26360 | 7.81 | 2071.65 |
575 | 2012.04.24 00:07 | sell | 288 | 0.10 | 1.26915 | 1.27899 | 1.26717 | ||
576 | 2012.04.24 00:47 | close | 288 | 0.10 | 1.26858 | 1.27899 | 1.26717 | 3.09 | 2074.74 |
577 | 2012.04.27 00:46 | sell | 289 | 0.10 | 1.27598 | 1.28552 | 1.27362 | ||
578 | 2012.04.27 01:10 | close | 289 | 0.10 | 1.27503 | 1.28552 | 1.27362 | 5.48 | 2080.22 |
579 | 2012.05.21 00:00 | buy | 290 | 0.10 | 1.29835 | 1.28895 | 1.30085 | ||
580 | 2012.05.21 01:03 | t/p | 290 | 0.10 | 1.30133 | 1.28895 | 1.30085 | 18.27 | 2098.49 |
581 | 2012.05.22 22:30 | sell | 291 | 0.10 | 1.29967 | 1.30897 | 1.29717 | ||
582 | 2012.05.22 23:55 | close | 291 | 0.10 | 1.29949 | 1.30897 | 1.29717 | 0.63 | 2099.12 |
583 | 2012.05.25 00:01 | buy | 292 | 0.10 | 1.29492 | 1.28557 | 1.29742 | ||
584 | 2012.05.25 01:53 | close | 292 | 0.10 | 1.29534 | 1.28557 | 1.29742 | 2.14 | 2101.26 |
585 | 2012.05.29 00:00 | buy | 293 | 0.10 | 1.29216 | 1.28290 | 1.29471 | ||
586 | 2012.05.29 00:02 | close | 293 | 0.10 | 1.29369 | 1.28290 | 1.29471 | 9.13 | 2110.39 |
587 | 2012.06.06 00:01 | buy | 294 | 0.10 | 1.28667 | 1.27734 | 1.28917 | ||
588 | 2012.06.06 00:02 | close | 294 | 0.10 | 1.28798 | 1.27734 | 1.28917 | 7.75 | 2118.14 |
589 | 2012.06.07 22:30 | buy | 295 | 0.10 | 1.28725 | 1.27778 | 1.28961 | ||
590 | 2012.06.07 22:54 | close | 295 | 0.10 | 1.28829 | 1.27778 | 1.28961 | 6.05 | 2124.19 |
591 | 2012.06.12 23:02 | sell | 296 | 0.10 | 1.28111 | 1.29033 | 1.27859 | ||
592 | 2012.06.13 01:27 | close | 296 | 0.10 | 1.28090 | 1.29033 | 1.27859 | 0.65 | 2124.83 |
593 | 2012.06.14 22:26 | sell | 297 | 0.10 | 1.28073 | 1.29009 | 1.27823 | ||
594 | 2012.06.14 22:29 | close | 297 | 0.10 | 1.27975 | 1.29009 | 1.27823 | 5.68 | 2130.51 |
595 | 2012.06.14 23:12 | sell | 298 | 0.10 | 1.28082 | 1.29033 | 1.27837 | ||
596 | 2012.06.15 01:08 | close | 298 | 0.10 | 1.28018 | 1.29033 | 1.27837 | 3.36 | 2133.87 |
597 | 2012.06.25 00:00 | buy | 299 | 0.10 | 1.27104 | 1.26162 | 1.27354 | ||
598 | 2012.06.25 00:04 | close | 299 | 0.10 | 1.27246 | 1.26162 | 1.27354 | 8.45 | 2142.32 |
599 | 2012.06.29 00:01 | buy | 300 | 0.10 | 1.27340 | 1.26406 | 1.27591 | ||
600 | 2012.06.29 00:37 | close | 300 | 0.10 | 1.27446 | 1.26406 | 1.27591 | 6.17 | 2148.49 |
601 | 2012.07.02 00:00 | sell | 301 | 0.10 | 1.28095 | 1.29025 | 1.27839 | ||
602 | 2012.07.02 01:31 | close | 301 | 0.10 | 1.27969 | 1.29025 | 1.27839 | 7.43 | 2155.92 |
603 | 2012.07.03 00:29 | sell | 302 | 0.10 | 1.27649 | 1.28608 | 1.27424 | ||
604 | 2012.07.03 01:43 | close | 302 | 0.10 | 1.27610 | 1.28608 | 1.27424 | 1.95 | 2157.87 |
605 | 2012.07.13 00:07 | sell | 303 | 0.10 | 1.28418 | 1.29364 | 1.28168 | ||
606 | 2012.07.13 00:54 | close | 303 | 0.10 | 1.28331 | 1.29364 | 1.28168 | 4.98 | 2162.85 |
607 | 2012.07.18 00:03 | sell | 304 | 0.10 | 1.29311 | 1.30224 | 1.29061 | ||
608 | 2012.07.18 01:26 | close | 304 | 0.10 | 1.29244 | 1.30224 | 1.29061 | 3.72 | 2166.57 |
609 | 2012.07.27 00:51 | sell | 305 | 0.10 | 1.29842 | 1.30786 | 1.29592 | ||
610 | 2012.07.27 07:35 | close | 305 | 0.10 | 1.29824 | 1.30786 | 1.29592 | 0.64 | 2167.21 |
611 | 2012.07.30 00:00 | buy | 306 | 0.10 | 1.29247 | 1.28305 | 1.29497 | ||
612 | 2012.07.30 01:07 | close | 306 | 0.10 | 1.29343 | 1.28305 | 1.29497 | 5.54 | 2172.75 |
613 | 2012.08.06 00:06 | sell | 307 | 0.10 | 1.29106 | 1.30108 | 1.28911 | ||
614 | 2012.08.06 03:08 | close | 307 | 0.10 | 1.29079 | 1.30108 | 1.28911 | 1.20 | 2173.95 |
615 | 2012.08.21 00:02 | buy | 308 | 0.10 | 1.28999 | 1.28062 | 1.29249 | ||
616 | 2012.08.21 00:06 | close | 308 | 0.10 | 1.29116 | 1.28062 | 1.29249 | 6.87 | 2180.82 |
617 | 2012.08.22 00:00 | buy | 309 | 0.10 | 1.29094 | 1.28161 | 1.29344 | ||
618 | 2012.08.22 00:14 | close | 309 | 0.10 | 1.29246 | 1.28161 | 1.29344 | 9.08 | 2189.90 |
619 | 2012.08.28 22:00 | sell | 310 | 0.10 | 1.29133 | 1.30059 | 1.28881 | ||
620 | 2012.08.28 22:31 | close | 310 | 0.10 | 1.29027 | 1.30059 | 1.28881 | 6.18 | 2196.08 |
621 | 2012.08.29 00:16 | buy | 311 | 0.10 | 1.28862 | 1.27924 | 1.29108 | ||
622 | 2012.08.29 02:03 | close | 311 | 0.10 | 1.28907 | 1.27924 | 1.29108 | 2.34 | 2198.42 |
623 | 2012.08.31 00:43 | buy | 312 | 0.10 | 1.28836 | 1.27886 | 1.29086 | ||
624 | 2012.08.31 01:59 | close | 312 | 0.10 | 1.28909 | 1.27886 | 1.29086 | 4.09 | 2202.51 |
625 | 2012.09.10 00:00 | buy | 313 | 0.10 | 1.27825 | 1.26889 | 1.28075 | ||
626 | 2012.09.10 00:57 | close | 313 | 0.10 | 1.27879 | 1.26889 | 1.28075 | 2.90 | 2205.41 |
627 | 2012.09.13 23:34 | buy | 314 | 0.10 | 1.26793 | 1.25847 | 1.27043 | ||
628 | 2012.09.14 00:00 | close | 314 | 0.10 | 1.26907 | 1.25847 | 1.27043 | 6.42 | 2211.83 |
629 | 2012.09.17 00:03 | buy | 315 | 0.10 | 1.27089 | 1.26156 | 1.27339 | ||
630 | 2012.09.17 02:30 | close | 315 | 0.10 | 1.27135 | 1.26156 | 1.27339 | 2.40 | 2214.23 |
631 | 2012.09.24 00:00 | buy | 316 | 0.10 | 1.25854 | 1.24920 | 1.26104 | ||
632 | 2012.09.24 00:24 | close | 316 | 0.10 | 1.25986 | 1.24920 | 1.26104 | 7.81 | 2222.04 |
633 | 2012.09.24 23:33 | buy | 317 | 0.10 | 1.26705 | 1.25815 | 1.26985 | ||
634 | 2012.09.25 01:13 | close | 317 | 0.10 | 1.26795 | 1.25815 | 1.26985 | 4.91 | 2226.96 |
635 | 2012.09.25 23:08 | sell | 318 | 0.10 | 1.26400 | 1.27340 | 1.26150 | ||
636 | 2012.09.26 02:42 | close | 318 | 0.10 | 1.26382 | 1.27340 | 1.26150 | 0.46 | 2227.41 |
637 | 2012.10.02 22:03 | sell | 319 | 0.10 | 1.24149 | 1.25085 | 1.23899 | ||
638 | 2012.10.02 23:08 | close | 319 | 0.10 | 1.24093 | 1.25085 | 1.23899 | 3.02 | 2230.43 |
639 | 2012.10.17 00:57 | buy | 320 | 0.10 | 1.26119 | 1.25155 | 1.26319 | ||
640 | 2012.10.17 01:20 | close | 320 | 0.10 | 1.26180 | 1.25155 | 1.26319 | 3.35 | 2233.78 |
641 | 2012.10.18 23:32 | sell | 321 | 0.10 | 1.26644 | 1.27570 | 1.26394 | ||
642 | 2012.10.19 00:38 | close | 321 | 0.10 | 1.26588 | 1.27570 | 1.26394 | 2.85 | 2236.63 |
643 | 2012.10.25 23:03 | sell | 322 | 0.10 | 1.26161 | 1.27084 | 1.25911 | ||
644 | 2012.10.26 06:18 | close | 322 | 0.10 | 1.26145 | 1.27084 | 1.25911 | 0.34 | 2236.97 |
645 | 2012.10.29 00:01 | buy | 323 | 0.10 | 1.25874 | 1.24955 | 1.26133 | ||
646 | 2012.10.29 01:07 | close | 323 | 0.10 | 1.26000 | 1.24955 | 1.26133 | 7.43 | 2244.40 |
647 | 2012.11.19 00:26 | buy | 324 | 0.10 | 1.27104 | 1.26160 | 1.27354 | ||
648 | 2012.11.19 01:00 | t/p | 324 | 0.10 | 1.27359 | 1.26160 | 1.27354 | 15.56 | 2259.96 |
649 | 2012.11.27 00:04 | sell | 325 | 0.10 | 1.27343 | 1.28285 | 1.27093 | ||
650 | 2012.11.27 00:11 | close | 325 | 0.10 | 1.27234 | 1.28285 | 1.27093 | 6.37 | 2266.33 |
651 | 2012.12.17 00:02 | buy | 326 | 0.10 | 1.24704 | 1.23757 | 1.24954 | ||
652 | 2012.12.17 01:00 | close | 326 | 0.10 | 1.24794 | 1.23757 | 1.24954 | 5.17 | 2271.50 |
653 | 2012.12.18 23:54 | sell | 327 | 0.10 | 1.25173 | 1.26103 | 1.24923 | ||
654 | 2012.12.19 00:17 | close | 327 | 0.10 | 1.25079 | 1.26103 | 1.24923 | 5.25 | 2276.74 |
655 | 2012.12.19 00:57 | sell | 328 | 0.10 | 1.25246 | 1.26177 | 1.24996 | ||
656 | 2012.12.19 01:45 | close | 328 | 0.10 | 1.25143 | 1.26177 | 1.24996 | 5.98 | 2282.72 |
657 | 2013.01.08 22:09 | buy | 329 | 0.10 | 1.25421 | 1.24502 | 1.25679 | ||
658 | 2013.01.08 23:43 | close | 329 | 0.10 | 1.25479 | 1.24502 | 1.25679 | 3.15 | 2285.87 |
659 | 2013.01.14 23:01 | buy | 330 | 0.10 | 1.25551 | 1.24635 | 1.25808 | ||
660 | 2013.01.15 05:11 | close | 330 | 0.10 | 1.25560 | 1.24635 | 1.25808 | -0.19 | 2285.69 |
661 | 2013.01.15 22:27 | buy | 331 | 0.10 | 1.25723 | 1.24798 | 1.25975 | ||
662 | 2013.01.15 23:19 | close | 331 | 0.10 | 1.25807 | 1.24798 | 1.25975 | 4.79 | 2290.48 |
663 | 2013.01.28 00:00 | sell | 332 | 0.10 | 1.24656 | 1.25599 | 1.24406 | ||
664 | 2013.01.28 02:45 | close | 332 | 0.10 | 1.24614 | 1.25599 | 1.24406 | 2.15 | 2292.63 |
665 | 2013.01.28 22:58 | buy | 333 | 0.10 | 1.24983 | 1.24059 | 1.25233 | ||
666 | 2013.01.29 01:27 | close | 333 | 0.10 | 1.24995 | 1.24059 | 1.25233 | 0.00 | 2292.63 |
667 | 2013.01.29 23:55 | buy | 334 | 0.10 | 1.24757 | 1.23840 | 1.25007 | ||
668 | 2013.01.30 01:03 | close | 334 | 0.10 | 1.24820 | 1.23840 | 1.25007 | 3.21 | 2295.84 |
669 | 2013.02.05 23:38 | buy | 335 | 0.10 | 1.22905 | 1.21988 | 1.23155 | ||
670 | 2013.02.06 00:03 | close | 335 | 0.10 | 1.23040 | 1.21988 | 1.23155 | 7.74 | 2303.59 |
671 | 2013.02.19 00:02 | sell | 336 | 0.10 | 1.21948 | 1.22895 | 1.21699 | ||
672 | 2013.02.19 02:00 | close | 336 | 0.10 | 1.22012 | 1.22895 | 1.21699 | -4.53 | 2299.06 |
673 | 2013.02.19 22:29 | sell | 337 | 0.10 | 1.22235 | 1.23171 | 1.21985 | ||
674 | 2013.02.20 02:05 | close | 337 | 0.10 | 1.22220 | 1.23171 | 1.21985 | 0.28 | 2299.33 |
675 | 2013.02.25 22:00 | sell | 338 | 0.10 | 1.22866 | 1.23804 | 1.22616 | ||
676 | 2013.02.26 07:00 | close | 338 | 0.10 | 1.23188 | 1.23804 | 1.22616 | -20.95 | 2278.38 |
677 | 2013.02.26 23:45 | sell | 339 | 0.10 | 1.24222 | 1.25140 | 1.23942 | ||
678 | 2013.02.26 23:59 | close | 339 | 0.10 | 1.23972 | 1.25140 | 1.23942 | 15.25 | 2293.63 |
679 | 2013.02.28 23:41 | sell | 340 | 0.10 | 1.23755 | 1.24701 | 1.23505 | ||
680 | 2013.03.01 03:05 | close | 340 | 0.10 | 1.23736 | 1.24701 | 1.23505 | 0.53 | 2294.16 |
681 | 2013.03.04 00:01 | sell | 341 | 0.10 | 1.23896 | 1.24834 | 1.23646 | ||
682 | 2013.03.04 01:31 | close | 341 | 0.10 | 1.23799 | 1.24834 | 1.23646 | 5.61 | 2299.77 |
683 | 2013.03.11 23:11 | buy | 342 | 0.10 | 1.24139 | 1.23227 | 1.24407 | ||
684 | 2013.03.12 00:44 | close | 342 | 0.10 | 1.24225 | 1.23227 | 1.24407 | 4.66 | 2304.43 |
685 | 2013.03.12 23:42 | buy | 343 | 0.10 | 1.24879 | 1.23961 | 1.25127 | ||
686 | 2013.03.13 00:44 | close | 343 | 0.10 | 1.24958 | 1.23961 | 1.25127 | 4.22 | 2308.65 |
687 | 2013.03.14 23:01 | buy | 344 | 0.10 | 1.26213 | 1.25297 | 1.26463 | ||
688 | 2013.03.14 23:18 | close | 344 | 0.10 | 1.26349 | 1.25297 | 1.26463 | 8.07 | 2316.72 |
689 | 2013.03.15 00:06 | sell | 345 | 0.10 | 1.26473 | 1.27410 | 1.26223 | ||
690 | 2013.03.15 00:42 | close | 345 | 0.10 | 1.26379 | 1.27410 | 1.26223 | 5.42 | 2322.14 |
691 | 2013.03.26 00:13 | sell | 346 | 0.10 | 1.25375 | 1.26306 | 1.25125 | ||
692 | 2013.03.26 00:45 | close | 346 | 0.10 | 1.25243 | 1.26306 | 1.25125 | 7.82 | 2329.96 |
693 | 2013.03.26 22:26 | buy | 347 | 0.10 | 1.24926 | 1.24013 | 1.25176 | ||
694 | 2013.03.27 00:17 | close | 347 | 0.10 | 1.24959 | 1.24013 | 1.25176 | 1.31 | 2331.27 |
695 | 2013.04.15 22:39 | sell | 348 | 0.10 | 1.22824 | 1.23735 | 1.22564 | ||
696 | 2013.04.15 23:31 | close | 348 | 0.10 | 1.22740 | 1.23735 | 1.22564 | 4.79 | 2336.06 |
697 | 2013.04.16 23:39 | sell | 349 | 0.10 | 1.22324 | 1.23274 | 1.22074 | ||
698 | 2013.04.17 01:15 | close | 349 | 0.10 | 1.22312 | 1.23274 | 1.22074 | 0.09 | 2336.15 |
699 | 2013.04.22 00:01 | sell | 350 | 0.10 | 1.22306 | 1.23254 | 1.22056 | ||
700 | 2013.04.22 01:19 | close | 350 | 0.10 | 1.22172 | 1.23254 | 1.22056 | 7.94 | 2344.09 |
701 | 2013.04.25 23:27 | sell | 351 | 0.10 | 1.21087 | 1.22005 | 1.20837 | ||
702 | 2013.04.26 01:45 | close | 351 | 0.10 | 1.21058 | 1.22005 | 1.20837 | 1.15 | 2345.24 |
703 | 2013.05.03 00:05 | buy | 352 | 0.10 | 1.20449 | 1.19520 | 1.20699 | ||
704 | 2013.05.03 00:06 | close | 352 | 0.10 | 1.20656 | 1.19520 | 1.20699 | 12.54 | 2357.78 |
705 | 2013.05.06 00:18 | buy | 353 | 0.10 | 1.20624 | 1.19675 | 1.20874 | ||
706 | 2013.05.06 00:44 | close | 353 | 0.10 | 1.20703 | 1.19675 | 1.20874 | 4.48 | 2362.26 |
707 | 2013.05.08 00:25 | sell | 354 | 0.10 | 1.20551 | 1.21487 | 1.20301 | ||
708 | 2013.05.08 01:12 | close | 354 | 0.10 | 1.20477 | 1.21487 | 1.20301 | 4.16 | 2366.42 |
709 | 2013.05.14 22:20 | sell | 355 | 0.10 | 1.20779 | 1.21688 | 1.20529 | ||
710 | 2013.05.14 23:16 | close | 355 | 0.10 | 1.20725 | 1.21688 | 1.20529 | 2.90 | 2369.32 |
711 | 2013.05.15 00:17 | buy | 356 | 0.10 | 1.20528 | 1.19597 | 1.20778 | ||
712 | 2013.05.15 02:03 | close | 356 | 0.10 | 1.20568 | 1.19597 | 1.20778 | 2.02 | 2371.34 |
713 | 2013.05.20 00:48 | buy | 357 | 0.10 | 1.20441 | 1.19492 | 1.20691 | ||
714 | 2013.05.20 02:11 | close | 357 | 0.10 | 1.20533 | 1.19492 | 1.20691 | 5.29 | 2376.63 |
715 | 2013.05.23 23:41 | sell | 358 | 0.10 | 1.19763 | 1.20698 | 1.19511 | ||
716 | 2013.05.24 02:13 | close | 358 | 0.10 | 1.19746 | 1.20698 | 1.19511 | 0.40 | 2377.02 |
717 | 2013.05.28 23:07 | buy | 359 | 0.10 | 1.18923 | 1.17989 | 1.19173 | ||
718 | 2013.05.28 23:30 | close | 359 | 0.10 | 1.19011 | 1.17989 | 1.19173 | 5.04 | 2382.06 |
719 | 2013.05.29 00:10 | buy | 360 | 0.10 | 1.18773 | 1.17784 | 1.18982 | ||
720 | 2013.05.29 03:01 | close | 360 | 0.10 | 1.18808 | 1.17784 | 1.18982 | 1.71 | 2383.77 |
721 | 2013.05.30 22:56 | sell | 361 | 0.10 | 1.19783 | 1.20696 | 1.19528 | ||
722 | 2013.05.30 23:05 | close | 361 | 0.10 | 1.19665 | 1.20696 | 1.19528 | 6.93 | 2390.70 |
723 | 2013.06.07 00:18 | buy | 362 | 0.10 | 1.19473 | 1.18507 | 1.19679 | ||
724 | 2013.06.07 00:31 | close | 362 | 0.10 | 1.19612 | 1.18507 | 1.19679 | 8.26 | 2398.96 |
725 | 2013.06.07 00:48 | sell | 363 | 0.10 | 1.19848 | 1.20791 | 1.19598 | ||
726 | 2013.06.07 00:58 | close | 363 | 0.10 | 1.19702 | 1.20791 | 1.19598 | 8.70 | 2407.66 |
727 | 2013.06.10 00:04 | buy | 364 | 0.10 | 1.20171 | 1.19212 | 1.20409 | ||
728 | 2013.06.10 04:08 | close | 364 | 0.10 | 1.20197 | 1.19212 | 1.20409 | 1.14 | 2408.80 |
729 | 2013.06.13 22:14 | buy | 365 | 0.10 | 1.19308 | 1.18367 | 1.19559 | ||
730 | 2013.06.14 07:14 | close | 365 | 0.10 | 1.18985 | 1.18367 | 1.19559 | -21.10 | 2387.71 |
731 | 2013.06.17 00:05 | buy | 366 | 0.10 | 1.18848 | 1.17900 | 1.19098 | ||
732 | 2013.06.17 01:00 | close | 366 | 0.10 | 1.18880 | 1.17900 | 1.19098 | 1.51 | 2389.22 |
733 | 2013.06.17 22:21 | sell | 367 | 0.10 | 1.19471 | 1.20395 | 1.19234 | ||
734 | 2013.06.17 23:37 | close | 367 | 0.10 | 1.19414 | 1.20395 | 1.19234 | 3.09 | 2392.31 |
735 | 2013.06.24 23:24 | buy | 368 | 0.10 | 1.19335 | 1.18414 | 1.19585 | ||
736 | 2013.06.24 23:37 | close | 368 | 0.10 | 1.19454 | 1.18414 | 1.19585 | 7.00 | 2399.31 |
737 | 2013.06.24 23:59 | buy | 369 | 0.10 | 1.19311 | 1.18377 | 1.19561 | ||
738 | 2013.06.25 01:03 | close | 369 | 0.10 | 1.19351 | 1.18377 | 1.19561 | 1.76 | 2401.07 |
739 | 2013.06.25 23:36 | buy | 370 | 0.10 | 1.19546 | 1.18616 | 1.19802 | ||
740 | 2013.06.26 00:26 | close | 370 | 0.10 | 1.19639 | 1.18616 | 1.19802 | 5.10 | 2406.17 |
741 | 2013.06.27 22:15 | buy | 371 | 0.10 | 1.19042 | 1.18110 | 1.19292 | ||
742 | 2013.06.27 22:37 | close | 371 | 0.10 | 1.19133 | 1.18110 | 1.19292 | 5.23 | 2411.40 |
743 | 2013.07.03 00:59 | buy | 372 | 0.10 | 1.17843 | 1.16930 | 1.18098 | ||
744 | 2013.07.03 02:02 | close | 372 | 0.10 | 1.17931 | 1.16930 | 1.18098 | 5.04 | 2416.44 |
745 | 2013.07.08 23:21 | sell | 373 | 0.10 | 1.17081 | 1.17998 | 1.16831 | ||
746 | 2013.07.09 00:30 | close | 373 | 0.10 | 1.17037 | 1.17998 | 1.16831 | 2.10 | 2418.54 |
747 | 2013.07.09 22:04 | sell | 374 | 0.10 | 1.16850 | 1.17773 | 1.16596 | ||
748 | 2013.07.10 04:26 | close | 374 | 0.10 | 1.16833 | 1.17773 | 1.16596 | 0.40 | 2418.94 |
749 | 2013.07.15 00:09 | sell | 375 | 0.10 | 1.16404 | 1.17442 | 1.16262 | ||
750 | 2013.07.15 00:37 | close | 375 | 0.10 | 1.16389 | 1.17442 | 1.16262 | 0.44 | 2419.38 |
751 | 2013.07.22 00:06 | sell | 376 | 0.10 | 1.16113 | 1.17065 | 1.15869 | ||
752 | 2013.07.22 02:28 | close | 376 | 0.10 | 1.16054 | 1.17065 | 1.15869 | 3.21 | 2422.59 |
753 | 2013.07.25 23:08 | sell | 377 | 0.10 | 1.14452 | 1.15363 | 1.14202 | ||
754 | 2013.07.26 08:08 | close | 377 | 0.10 | 1.14610 | 1.15363 | 1.14202 | -10.62 | 2411.96 |
755 | 2013.07.29 22:19 | buy | 378 | 0.10 | 1.14590 | 1.13683 | 1.14840 | ||
756 | 2013.07.30 02:38 | close | 378 | 0.10 | 1.14622 | 1.13683 | 1.14840 | 1.25 | 2413.22 |
757 | 2013.07.30 23:13 | buy | 379 | 0.10 | 1.13461 | 1.12515 | 1.13711 | ||
758 | 2013.07.31 00:31 | close | 379 | 0.10 | 1.13511 | 1.12515 | 1.13711 | 2.39 | 2415.61 |
759 | 2013.08.01 23:00 | buy | 380 | 0.10 | 1.13232 | 1.12312 | 1.13483 | ||
760 | 2013.08.02 02:40 | close | 380 | 0.10 | 1.13247 | 1.12312 | 1.13483 | 0.19 | 2415.80 |
761 | 2013.08.05 00:07 | sell | 381 | 0.10 | 1.14857 | 1.15803 | 1.14607 | ||
762 | 2013.08.05 00:33 | t/p | 381 | 0.10 | 1.14594 | 1.15803 | 1.14607 | 16.06 | 2431.86 |
763 | 2013.08.05 22:55 | sell | 382 | 0.10 | 1.14355 | 1.15294 | 1.14104 | ||
764 | 2013.08.05 23:14 | close | 382 | 0.10 | 1.14227 | 1.15294 | 1.14104 | 7.56 | 2439.42 |
765 | 2013.08.06 00:38 | buy | 383 | 0.10 | 1.13879 | 1.12949 | 1.14146 | ||
766 | 2013.08.06 04:40 | close | 383 | 0.10 | 1.13895 | 1.12949 | 1.14146 | 0.51 | 2439.93 |
767 | 2013.08.06 22:59 | sell | 384 | 0.10 | 1.13763 | 1.14688 | 1.13513 | ||
768 | 2013.08.07 00:35 | close | 384 | 0.10 | 1.13712 | 1.14688 | 1.13513 | 2.55 | 2442.48 |
769 | 2013.08.08 22:19 | sell | 385 | 0.10 | 1.13677 | 1.14606 | 1.13427 | ||
770 | 2013.08.08 22:55 | close | 385 | 0.10 | 1.13614 | 1.14606 | 1.13427 | 3.47 | 2445.95 |
771 | 2013.08.09 00:22 | sell | 386 | 0.10 | 1.13780 | 1.14722 | 1.13530 | ||
772 | 2013.08.09 00:26 | close | 386 | 0.10 | 1.13647 | 1.14722 | 1.13530 | 7.88 | 2453.83 |
773 | 2013.08.09 00:53 | sell | 387 | 0.10 | 1.13797 | 1.14715 | 1.13536 | ||
774 | 2013.08.09 04:00 | close | 387 | 0.10 | 1.13913 | 1.14715 | 1.13536 | -7.80 | 2446.03 |
775 | 2013.08.13 22:02 | buy | 388 | 0.10 | 1.14283 | 1.13343 | 1.14533 | ||
776 | 2013.08.13 22:05 | close | 388 | 0.10 | 1.14383 | 1.13343 | 1.14533 | 5.80 | 2451.83 |
777 | 2013.08.20 22:59 | buy | 389 | 0.10 | 1.13731 | 1.12789 | 1.13979 | ||
778 | 2013.08.21 00:34 | close | 389 | 0.10 | 1.13748 | 1.12789 | 1.13979 | 0.32 | 2452.15 |
779 | 2013.08.26 00:09 | sell | 390 | 0.10 | 1.15781 | 1.16711 | 1.15531 | ||
780 | 2013.08.26 00:46 | close | 390 | 0.10 | 1.15648 | 1.16711 | 1.15531 | 7.88 | 2460.03 |
781 | 2013.08.27 22:36 | sell | 391 | 0.10 | 1.15267 | 1.16189 | 1.15017 | ||
782 | 2013.08.27 23:55 | close | 391 | 0.10 | 1.15223 | 1.16189 | 1.15017 | 2.27 | 2462.30 |
783 | 2013.08.30 00:27 | sell | 392 | 0.10 | 1.15049 | 1.15993 | 1.14799 | ||
784 | 2013.08.30 01:03 | close | 392 | 0.10 | 1.14976 | 1.15993 | 1.14799 | 4.10 | 2466.40 |
785 | 2013.09.12 23:45 | sell | 393 | 0.10 | 1.13902 | 1.14835 | 1.13652 | ||
786 | 2013.09.13 00:44 | close | 393 | 0.10 | 1.13839 | 1.14835 | 1.13652 | 3.30 | 2469.70 |
787 | 2013.09.19 22:59 | buy | 394 | 0.10 | 1.12717 | 1.11805 | 1.12967 | ||
788 | 2013.09.20 04:08 | close | 394 | 0.10 | 1.12731 | 1.11805 | 1.12967 | 0.12 | 2469.82 |
789 | 2013.09.24 00:02 | buy | 395 | 0.10 | 1.12570 | 1.11628 | 1.12817 | ||
790 | 2013.09.24 01:31 | close | 395 | 0.10 | 1.12622 | 1.11628 | 1.12817 | 2.77 | 2472.59 |
791 | 2013.10.07 23:30 | sell | 396 | 0.10 | 1.13468 | 1.14402 | 1.13219 | ||
792 | 2013.10.08 00:13 | close | 396 | 0.10 | 1.13395 | 1.14402 | 1.13219 | 3.93 | 2476.52 |
793 | 2013.10.14 23:27 | sell | 397 | 0.10 | 1.13519 | 1.14466 | 1.13269 | ||
794 | 2013.10.15 03:00 | close | 397 | 0.10 | 1.13749 | 1.14466 | 1.13269 | -15.15 | 2461.37 |
795 | 2013.10.15 22:00 | buy | 398 | 0.10 | 1.13607 | 1.12679 | 1.13857 | ||
796 | 2013.10.15 23:35 | close | 398 | 0.10 | 1.13682 | 1.12679 | 1.13857 | 4.22 | 2465.59 |
797 | 2013.10.17 23:15 | sell | 399 | 0.10 | 1.13427 | 1.14342 | 1.13177 | ||
798 | 2013.10.18 03:30 | close | 399 | 0.10 | 1.13624 | 1.14342 | 1.13177 | -13.07 | 2452.51 |
799 | 2013.10.29 23:05 | buy | 400 | 0.10 | 1.14789 | 1.13864 | 1.15040 | ||
800 | 2013.10.30 01:39 | close | 400 | 0.10 | 1.14811 | 1.13864 | 1.15040 | 0.62 | 2453.14 |
801 | 2013.11.01 00:50 | sell | 401 | 0.10 | 1.14612 | 1.15549 | 1.14362 | ||
802 | 2013.11.01 01:40 | close | 401 | 0.10 | 1.14486 | 1.15549 | 1.14362 | 7.43 | 2460.57 |
803 | 2013.11.12 22:05 | sell | 402 | 0.10 | 1.13358 | 1.14290 | 1.13118 | ||
804 | 2013.11.12 23:21 | close | 402 | 0.10 | 1.13200 | 1.14290 | 1.13118 | 9.45 | 2470.02 |
805 | 2013.11.18 00:01 | buy | 403 | 0.10 | 1.12258 | 1.11314 | 1.12508 | ||
806 | 2013.11.18 01:23 | close | 403 | 0.10 | 1.12301 | 1.11314 | 1.12508 | 2.21 | 2472.23 |
807 | 2013.11.18 23:13 | sell | 404 | 0.10 | 1.12493 | 1.13407 | 1.12240 | ||
808 | 2013.11.19 02:00 | close | 404 | 0.10 | 1.12657 | 1.13407 | 1.12240 | -11.00 | 2461.22 |
809 | 2013.11.19 23:50 | buy | 405 | 0.10 | 1.12646 | 1.11708 | 1.12896 | ||
810 | 2013.11.20 00:59 | close | 405 | 0.10 | 1.12723 | 1.11708 | 1.12896 | 4.09 | 2465.32 |
811 | 2013.11.22 00:30 | sell | 406 | 0.10 | 1.12653 | 1.13603 | 1.12403 | ||
812 | 2013.11.22 00:33 | close | 406 | 0.10 | 1.12552 | 1.13603 | 1.12403 | 5.86 | 2471.18 |
813 | 2013.11.22 00:40 | buy | 407 | 0.10 | 1.12352 | 1.11408 | 1.12602 | ||
814 | 2013.11.22 10:35 | close | 407 | 0.10 | 1.11902 | 1.11408 | 1.12602 | -28.84 | 2442.34 |
815 | 2013.12.02 00:04 | buy | 408 | 0.10 | 1.11753 | 1.10856 | 1.12029 | ||
816 | 2013.12.02 02:13 | close | 408 | 0.10 | 1.11812 | 1.10856 | 1.12029 | 3.22 | 2445.56 |
817 | 2013.12.03 23:52 | sell | 409 | 0.10 | 1.10851 | 1.11767 | 1.10591 | ||
818 | 2013.12.04 02:00 | close | 409 | 0.10 | 1.10865 | 1.11767 | 1.10591 | -1.56 | 2443.99 |
819 | 2013.12.06 00:24 | buy | 410 | 0.10 | 1.10178 | 1.09255 | 1.10432 | ||
820 | 2013.12.06 00:45 | close | 410 | 0.10 | 1.10282 | 1.09255 | 1.10432 | 6.05 | 2450.04 |
821 | 2013.12.09 00:00 | sell | 411 | 0.10 | 1.10052 | 1.10984 | 1.09802 | ||
822 | 2013.12.09 01:31 | close | 411 | 0.10 | 1.09935 | 1.10984 | 1.09802 | 6.86 | 2456.90 |
823 | 2013.12.10 00:11 | buy | 412 | 0.10 | 1.09804 | 1.08885 | 1.10054 | ||
824 | 2013.12.10 02:07 | close | 412 | 0.10 | 1.09842 | 1.08885 | 1.10054 | 1.89 | 2458.79 |
825 | 2013.12.13 00:37 | sell | 413 | 0.10 | 1.08510 | 1.09429 | 1.08260 | ||
826 | 2013.12.13 02:50 | close | 413 | 0.10 | 1.08481 | 1.09429 | 1.08260 | 1.32 | 2460.11 |
827 | 2013.12.16 22:00 | buy | 414 | 0.10 | 1.08338 | 1.07425 | 1.08588 | ||
828 | 2013.12.17 02:00 | close | 414 | 0.10 | 1.08176 | 1.07425 | 1.08588 | -10.96 | 2449.15 |
829 | 2014.01.08 00:23 | sell | 415 | 0.10 | 1.07802 | 1.08736 | 1.07552 | ||
830 | 2014.01.08 00:38 | close | 415 | 0.10 | 1.07710 | 1.08736 | 1.07552 | 5.29 | 2454.44 |
831 | 2014.01.13 00:22 | buy | 416 | 0.10 | 1.08283 | 1.07354 | 1.08530 | ||
832 | 2014.01.13 00:27 | close | 416 | 0.10 | 1.08377 | 1.07354 | 1.08530 | 5.42 | 2459.86 |
833 | 2014.01.13 23:05 | buy | 417 | 0.10 | 1.08081 | 1.07148 | 1.08331 | ||
834 | 2014.01.14 08:27 | close | 417 | 0.10 | 1.07837 | 1.07148 | 1.08331 | -16.13 | 2443.74 |
835 | 2014.01.16 23:14 | sell | 418 | 0.10 | 1.05683 | 1.06602 | 1.05433 | ||
836 | 2014.01.16 23:40 | close | 418 | 0.10 | 1.05595 | 1.06602 | 1.05433 | 5.04 | 2448.78 |
837 | 2014.01.20 00:58 | sell | 419 | 0.10 | 1.06357 | 1.07297 | 1.06107 | ||
838 | 2014.01.20 01:32 | close | 419 | 0.10 | 1.06283 | 1.07297 | 1.06107 | 4.16 | 2452.94 |
839 | 2014.01.28 23:31 | sell | 420 | 0.10 | 1.06282 | 1.07210 | 1.06032 | ||
840 | 2014.01.29 00:06 | close | 420 | 0.10 | 1.06180 | 1.07210 | 1.06032 | 5.76 | 2458.69 |
841 | 2014.01.30 23:45 | buy | 421 | 0.10 | 1.07517 | 1.06581 | 1.07773 | ||
842 | 2014.01.31 02:01 | close | 421 | 0.10 | 1.07636 | 1.06581 | 1.07773 | 6.73 | 2465.43 |
843 | 2014.02.03 00:21 | buy | 422 | 0.10 | 1.08068 | 1.07149 | 1.08318 | ||
844 | 2014.02.03 01:00 | close | 422 | 0.10 | 1.08174 | 1.07149 | 1.08318 | 6.17 | 2471.60 |
845 | 2014.02.07 00:25 | sell | 423 | 0.10 | 1.08703 | 1.09636 | 1.08453 | ||
846 | 2014.02.07 01:02 | close | 423 | 0.10 | 1.08598 | 1.09636 | 1.08453 | 6.11 | 2477.71 |
847 | 2014.02.11 23:36 | sell | 424 | 0.10 | 1.08644 | 1.09566 | 1.08394 | ||
848 | 2014.02.12 01:02 | close | 424 | 0.10 | 1.08601 | 1.09566 | 1.08394 | 2.04 | 2479.74 |
849 | 2014.02.20 22:21 | sell | 425 | 0.10 | 1.08552 | 1.09464 | 1.08305 | ||
850 | 2014.02.20 22:39 | close | 425 | 0.10 | 1.08459 | 1.09464 | 1.08305 | 5.35 | 2485.09 |
851 | 2014.03.10 00:04 | buy | 426 | 0.10 | 1.06814 | 1.05865 | 1.07065 | ||
852 | 2014.03.10 02:41 | close | 426 | 0.10 | 1.06901 | 1.05865 | 1.07065 | 4.98 | 2490.07 |
853 | 2014.03.17 00:02 | buy | 427 | 0.10 | 1.05668 | 1.04656 | 1.05840 | ||
854 | 2014.03.17 01:00 | close | 427 | 0.10 | 1.05712 | 1.04656 | 1.05840 | 2.27 | 2492.34 |
855 | 2014.03.24 00:26 | sell | 428 | 0.10 | 1.06541 | 1.07473 | 1.06291 | ||
856 | 2014.03.24 01:00 | close | 428 | 0.10 | 1.06469 | 1.07473 | 1.06291 | 4.04 | 2496.38 |
857 | 2014.04.01 23:55 | sell | 429 | 0.10 | 1.07002 | 1.07915 | 1.06753 | ||
858 | 2014.04.02 09:15 | close | 429 | 0.10 | 1.07428 | 1.07915 | 1.06753 | -27.50 | 2468.88 |
859 | 2014.04.17 22:59 | sell | 430 | 0.10 | 1.08935 | 1.09856 | 1.08685 | ||
860 | 2014.04.18 00:02 | close | 430 | 0.10 | 1.08875 | 1.09856 | 1.08685 | 3.11 | 2471.99 |
861 | 2014.04.22 00:36 | buy | 431 | 0.10 | 1.08780 | 1.07798 | 1.08994 | ||
862 | 2014.04.22 01:34 | close | 431 | 0.10 | 1.08874 | 1.07798 | 1.08994 | 5.42 | 2477.41 |
863 | 2014.04.23 00:40 | buy | 432 | 0.10 | 1.08750 | 1.07834 | 1.08993 | ||
864 | 2014.04.23 02:23 | close | 432 | 0.10 | 1.08798 | 1.07834 | 1.08993 | 2.52 | 2479.93 |
865 | 2014.05.01 22:53 | buy | 433 | 0.10 | 1.07359 | 1.06435 | 1.07609 | ||
866 | 2014.05.02 00:00 | close | 433 | 0.10 | 1.07460 | 1.06435 | 1.07609 | 5.60 | 2485.53 |
867 | 2014.05.05 00:04 | sell | 434 | 0.10 | 1.07108 | 1.08044 | 1.06858 | ||
868 | 2014.05.05 02:34 | close | 434 | 0.10 | 1.07093 | 1.08044 | 1.06858 | 0.44 | 2485.97 |
869 | 2014.05.20 23:33 | buy | 435 | 0.10 | 1.07815 | 1.06894 | 1.08065 | ||
870 | 2014.05.21 01:49 | close | 435 | 0.10 | 1.07832 | 1.06894 | 1.08065 | 0.31 | 2486.28 |
871 | 2014.05.27 23:54 | buy | 436 | 0.10 | 1.08213 | 1.07293 | 1.08458 | ||
872 | 2014.05.28 04:05 | close | 436 | 0.10 | 1.08232 | 1.07293 | 1.08458 | 0.44 | 2486.73 |
873 | 2014.06.12 23:02 | buy | 437 | 0.10 | 1.08443 | 1.07520 | 1.08693 | ||
874 | 2014.06.13 00:04 | close | 437 | 0.10 | 1.08486 | 1.07520 | 1.08693 | 1.95 | 2488.68 |
875 | 2014.06.23 00:06 | buy | 438 | 0.10 | 1.07756 | 1.06834 | 1.08006 | ||
876 | 2014.06.23 01:50 | close | 438 | 0.10 | 1.07810 | 1.06834 | 1.08006 | 2.90 | 2491.58 |
877 | 2014.07.21 00:05 | buy | 439 | 0.10 | 1.07914 | 1.06978 | 1.08164 | ||
878 | 2014.07.21 01:02 | close | 439 | 0.10 | 1.08090 | 1.06978 | 1.08164 | 10.58 | 2502.16 |
879 | 2014.07.25 00:16 | sell | 440 | 0.10 | 1.09913 | 1.10827 | 1.09663 | ||
880 | 2014.07.25 01:30 | close | 440 | 0.10 | 1.09870 | 1.10827 | 1.09663 | 2.21 | 2504.37 |
881 | 2014.08.04 00:38 | buy | 441 | 0.10 | 1.09300 | 1.08356 | 1.09550 | ||
882 | 2014.08.04 01:52 | close | 441 | 0.10 | 1.09400 | 1.08356 | 1.09550 | 5.80 | 2510.17 |
883 | 2014.08.25 00:20 | sell | 442 | 0.10 | 1.11592 | 1.12508 | 1.11327 | ||
884 | 2014.08.25 00:28 | t/p | 442 | 0.10 | 1.11306 | 1.12508 | 1.11327 | 17.51 | 2527.68 |
885 | 2014.09.09 23:28 | buy | 443 | 0.10 | 1.11624 | 1.10701 | 1.11869 | ||
886 | 2014.09.10 08:33 | close | 443 | 0.10 | 1.11221 | 1.10701 | 1.11869 | -26.13 | 2501.55 |
887 | 2014.09.11 22:35 | buy | 444 | 0.10 | 1.11211 | 1.10301 | 1.11461 | ||
888 | 2014.09.12 00:15 | close | 444 | 0.10 | 1.11257 | 1.10301 | 1.11461 | 2.13 | 2503.69 |
889 | 2014.09.15 00:05 | buy | 445 | 0.10 | 1.10588 | 1.09649 | 1.10838 | ||
890 | 2014.09.15 03:14 | close | 445 | 0.10 | 1.10646 | 1.09649 | 1.10838 | 3.15 | 2506.84 |
891 | 2014.09.19 00:17 | buy | 446 | 0.10 | 1.10182 | 1.09248 | 1.10432 | ||
892 | 2014.09.19 02:24 | close | 446 | 0.10 | 1.10198 | 1.09248 | 1.10432 | 0.51 | 2507.35 |
893 | 2014.09.22 00:05 | buy | 447 | 0.10 | 1.09617 | 1.08670 | 1.09867 | ||
894 | 2014.09.22 01:59 | close | 447 | 0.10 | 1.09703 | 1.08670 | 1.09867 | 4.92 | 2512.27 |
895 | 2014.09.23 00:47 | sell | 448 | 0.10 | 1.09405 | 1.10332 | 1.09155 | ||
896 | 2014.09.23 04:10 | close | 448 | 0.10 | 1.09382 | 1.10332 | 1.09155 | 0.95 | 2513.22 |
897 | 2014.09.23 23:30 | sell | 449 | 0.10 | 1.09743 | 1.10677 | 1.09493 | ||
898 | 2014.09.24 00:42 | close | 449 | 0.10 | 1.09693 | 1.10677 | 1.09493 | 2.47 | 2515.68 |
899 | 2014.09.25 22:46 | buy | 450 | 0.10 | 1.10766 | 1.09848 | 1.11016 | ||
900 | 2014.09.25 22:59 | close | 450 | 0.10 | 1.10862 | 1.09848 | 1.11016 | 5.54 | 2521.22 |
901 | 2014.09.29 23:53 | buy | 451 | 0.10 | 1.12176 | 1.11253 | 1.12426 | ||
902 | 2014.09.29 23:58 | close | 451 | 0.10 | 1.12272 | 1.11253 | 1.12426 | 5.54 | 2526.76 |
903 | 2014.09.30 23:55 | buy | 452 | 0.10 | 1.12045 | 1.11120 | 1.12295 | ||
904 | 2014.10.01 04:00 | close | 452 | 0.10 | 1.11994 | 1.11120 | 1.12295 | -3.97 | 2522.80 |
905 | 2014.10.02 22:50 | buy | 453 | 0.10 | 1.11384 | 1.10462 | 1.11640 | ||
906 | 2014.10.03 01:53 | close | 453 | 0.10 | 1.11401 | 1.10462 | 1.11640 | 0.32 | 2523.12 |
907 | 2014.10.06 22:36 | buy | 454 | 0.10 | 1.11731 | 1.10822 | 1.11981 | ||
908 | 2014.10.07 00:00 | close | 454 | 0.10 | 1.11829 | 1.10822 | 1.11981 | 5.41 | 2528.53 |
909 | 2014.10.16 23:47 | buy | 455 | 0.10 | 1.10135 | 1.09204 | 1.10385 | ||
910 | 2014.10.17 00:37 | close | 455 | 0.10 | 1.10228 | 1.09204 | 1.10385 | 5.10 | 2533.63 |
911 | 2014.10.24 00:45 | sell | 456 | 0.10 | 1.12132 | 1.13093 | 1.11922 | ||
912 | 2014.10.24 00:46 | close | 456 | 0.10 | 1.11948 | 1.13093 | 1.11922 | 11.08 | 2544.71 |
913 | 2014.10.24 00:46 | buy | 457 | 0.10 | 1.11949 | 1.10983 | 1.12147 | ||
914 | 2014.10.24 00:46 | close | 457 | 0.10 | 1.12008 | 1.10983 | 1.12147 | 3.22 | 2547.93 |
915 | 2014.11.03 00:00 | buy | 458 | 0.10 | 1.12655 | 1.11706 | 1.12905 | ||
916 | 2014.11.03 09:00 | close | 458 | 0.10 | 1.12320 | 1.11706 | 1.12905 | -21.59 | 2526.34 |
917 | 2014.11.14 00:34 | sell | 459 | 0.10 | 1.10686 | 1.11631 | 1.10441 | ||
918 | 2014.11.14 01:49 | close | 459 | 0.10 | 1.10621 | 1.11631 | 1.10441 | 3.59 | 2529.93 |
919 | 2014.11.18 00:13 | buy | 460 | 0.10 | 1.09912 | 1.08977 | 1.10162 | ||
920 | 2014.11.18 01:06 | close | 460 | 0.10 | 1.09978 | 1.08977 | 1.10162 | 3.65 | 2533.58 |
921 | 2014.11.28 00:41 | buy | 461 | 0.10 | 1.08536 | 1.07527 | 1.08726 | ||
922 | 2014.11.28 00:42 | close | 461 | 0.10 | 1.08586 | 1.07527 | 1.08726 | 2.64 | 2536.22 |
923 | 2014.12.08 23:50 | sell | 462 | 0.10 | 1.08380 | 1.09324 | 1.08130 | ||
924 | 2014.12.09 00:57 | close | 462 | 0.10 | 1.08322 | 1.09324 | 1.08130 | 2.98 | 2539.20 |
925 | 2014.12.09 22:14 | sell | 463 | 0.10 | 1.08206 | 1.09124 | 1.07950 | ||
926 | 2014.12.10 00:00 | close | 463 | 0.10 | 1.07989 | 1.09124 | 1.07950 | 12.99 | 2552.19 |
927 | 2014.12.15 00:14 | buy | 464 | 0.10 | 1.05947 | 1.05018 | 1.06187 | ||
928 | 2014.12.15 00:33 | close | 464 | 0.10 | 1.06092 | 1.05018 | 1.06187 | 8.63 | 2560.82 |
929 | 2014.12.15 23:20 | buy | 465 | 0.10 | 1.06082 | 1.05134 | 1.06333 | ||
930 | 2014.12.16 01:41 | close | 465 | 0.10 | 1.06101 | 1.05134 | 1.06333 | 0.43 | 2561.25 |
931 | 2014.12.16 23:27 | buy | 466 | 0.10 | 1.05396 | 1.04446 | 1.05624 | ||
932 | 2014.12.17 00:14 | close | 466 | 0.10 | 1.05463 | 1.04446 | 1.05624 | 3.46 | 2564.71 |
933 | 2014.12.22 00:12 | sell | 467 | 0.10 | 1.05211 | 1.06121 | 1.04966 | ||
934 | 2014.12.22 00:17 | close | 467 | 0.10 | 1.05096 | 1.06121 | 1.04966 | 6.74 | 2571.45 |
935 | 2015.01.08 23:42 | sell | 468 | 0.10 | 1.03940 | 1.04881 | 1.03690 | ||
936 | 2015.01.08 23:46 | close | 468 | 0.10 | 1.03862 | 1.04881 | 1.03690 | 4.41 | 2575.86 |
937 | 2015.01.12 00:28 | buy | 469 | 0.10 | 1.04550 | 1.03601 | 1.04800 | ||
938 | 2015.01.12 01:18 | close | 469 | 0.10 | 1.04656 | 1.03601 | 1.04800 | 6.18 | 2582.04 |
939 | 2015.01.12 22:21 | buy | 470 | 0.10 | 1.04894 | 1.03965 | 1.05144 | ||
940 | 2015.01.13 00:41 | close | 470 | 0.10 | 1.04909 | 1.03965 | 1.05144 | 0.19 | 2582.24 |
941 | 2015.01.22 22:47 | buy | 471 | 0.10 | 1.07153 | 1.06216 | 1.07397 | ||
942 | 2015.01.23 07:47 | close | 471 | 0.10 | 1.06704 | 1.06216 | 1.07397 | -29.03 | 2553.21 |
943 | 2015.01.26 00:02 | buy | 472 | 0.10 | 1.06010 | 1.05062 | 1.06260 | ||
944 | 2015.01.26 00:35 | close | 472 | 0.10 | 1.06118 | 1.05062 | 1.06260 | 6.30 | 2559.51 |
945 | 2015.01.26 23:18 | buy | 473 | 0.10 | 1.06747 | 1.05827 | 1.06997 | ||
946 | 2015.01.27 05:27 | close | 473 | 0.10 | 1.06768 | 1.05827 | 1.06997 | 0.56 | 2560.07 |
947 | 2015.01.29 23:02 | sell | 474 | 0.10 | 1.07042 | 1.07967 | 1.06786 | ||
948 | 2015.01.29 23:18 | close | 474 | 0.10 | 1.06907 | 1.07967 | 1.06786 | 8.00 | 2568.07 |
949 | 2015.02.02 00:58 | sell | 475 | 0.10 | 1.07182 | 1.08090 | 1.06932 | ||
950 | 2015.02.02 01:08 | close | 475 | 0.10 | 1.07057 | 1.08090 | 1.06932 | 7.37 | 2575.44 |
951 | 2015.02.05 22:21 | buy | 476 | 0.10 | 1.05376 | 1.04462 | 1.05626 | ||
952 | 2015.02.05 23:18 | close | 476 | 0.10 | 1.05431 | 1.04462 | 1.05626 | 2.97 | 2578.41 |
953 | 2015.02.09 00:00 | buy | 477 | 0.10 | 1.05538 | 1.04598 | 1.05788 | ||
954 | 2015.02.09 01:45 | close | 477 | 0.10 | 1.05592 | 1.04598 | 1.05788 | 2.90 | 2581.31 |
955 | 2015.02.10 00:33 | sell | 478 | 0.10 | 1.05400 | 1.06336 | 1.05143 | ||
956 | 2015.02.10 02:02 | close | 478 | 0.10 | 1.05337 | 1.06336 | 1.05143 | 3.46 | 2584.77 |
957 | 2015.02.27 00:57 | sell | 479 | 0.10 | 1.03680 | 1.04627 | 1.03457 | ||
958 | 2015.02.27 00:57 | close | 479 | 0.10 | 1.03580 | 1.04627 | 1.03457 | 5.80 | 2590.57 |
959 | 2015.03.09 23:44 | sell | 480 | 0.10 | 1.04755 | 1.05705 | 1.04509 | ||
960 | 2015.03.09 23:58 | close | 480 | 0.10 | 1.04712 | 1.05705 | 1.04509 | 2.20 | 2592.77 |
961 | 2015.03.10 00:43 | sell | 481 | 0.10 | 1.04922 | 1.05808 | 1.04616 | ||
962 | 2015.03.10 01:25 | close | 481 | 0.10 | 1.04725 | 1.05808 | 1.04616 | 11.91 | 2604.68 |
963 | 2015.03.17 00:09 | sell | 482 | 0.10 | 1.03715 | 1.04660 | 1.03465 | ||
964 | 2015.03.17 01:12 | close | 482 | 0.10 | 1.03638 | 1.04660 | 1.03465 | 4.35 | 2609.03 |
965 | 2015.03.23 00:13 | buy | 483 | 0.10 | 1.02698 | 1.01755 | 1.02948 | ||
966 | 2015.03.23 01:49 | close | 483 | 0.10 | 1.02778 | 1.01755 | 1.02948 | 4.54 | 2613.57 |
967 | 2015.03.23 22:38 | buy | 484 | 0.10 | 1.02884 | 1.01960 | 1.03120 | ||
968 | 2015.03.23 23:23 | close | 484 | 0.10 | 1.02953 | 1.01960 | 1.03120 | 3.85 | 2617.42 |
969 | 2015.03.25 00:53 | sell | 485 | 0.10 | 1.03022 | 1.03968 | 1.02772 | ||
970 | 2015.03.25 05:44 | close | 485 | 0.10 | 1.03006 | 1.03968 | 1.02772 | 0.50 | 2617.92 |
971 | 2015.03.26 22:32 | buy | 486 | 0.10 | 1.03171 | 1.02243 | 1.03419 | ||
972 | 2015.03.27 02:54 | close | 486 | 0.10 | 1.03188 | 1.02243 | 1.03419 | 0.31 | 2618.24 |
973 | 2015.03.31 00:46 | sell | 487 | 0.10 | 1.02076 | 1.03009 | 1.01826 | ||
974 | 2015.03.31 03:01 | close | 487 | 0.10 | 1.02053 | 1.03009 | 1.01826 | 0.94 | 2619.18 |
975 | 2015.03.31 22:00 | buy | 488 | 0.10 | 1.01739 | 1.00835 | 1.01989 | ||
976 | 2015.03.31 23:02 | close | 488 | 0.10 | 1.01850 | 1.00835 | 1.01989 | 6.49 | 2625.67 |
977 | 2015.04.06 22:17 | sell | 489 | 0.10 | 1.00762 | 1.01705 | 1.00510 | ||
978 | 2015.04.06 22:30 | close | 489 | 0.10 | 1.00674 | 1.01705 | 1.00510 | 5.04 | 2630.71 |
979 | 2015.04.07 00:28 | sell | 490 | 0.10 | 1.00764 | 1.01697 | 1.00514 | ||
980 | 2015.04.07 01:01 | close | 490 | 0.10 | 1.00702 | 1.01697 | 1.00514 | 3.41 | 2634.12 |
981 | 2015.04.09 23:04 | buy | 491 | 0.10 | 1.01824 | 1.00903 | 1.02077 | ||
982 | 2015.04.10 08:04 | close | 491 | 0.10 | 1.01659 | 1.00903 | 1.02077 | -11.15 | 2622.97 |
983 | 2015.04.14 00:27 | buy | 492 | 0.10 | 1.01723 | 1.00775 | 1.01969 | ||
984 | 2015.04.14 00:42 | close | 492 | 0.10 | 1.01782 | 1.00775 | 1.01969 | 3.22 | 2626.19 |
985 | 2015.04.28 23:06 | sell | 493 | 0.10 | 1.03861 | 1.04782 | 1.03608 | ||
986 | 2015.04.29 00:48 | close | 493 | 0.10 | 1.03842 | 1.04782 | 1.03608 | 0.53 | 2626.72 |
987 | 2015.04.30 23:44 | sell | 494 | 0.10 | 1.03774 | 1.04702 | 1.03524 | ||
988 | 2015.05.01 03:14 | close | 494 | 0.10 | 1.03751 | 1.04702 | 1.03524 | 0.78 | 2627.49 |
989 | 2015.05.04 23:46 | buy | 495 | 0.10 | 1.04044 | 1.03112 | 1.04294 | ||
990 | 2015.05.05 05:09 | close | 495 | 0.10 | 1.04063 | 1.03112 | 1.04294 | 0.44 | 2627.93 |
991 | 2015.05.08 00:07 | sell | 496 | 0.10 | 1.06249 | 1.07208 | 1.06028 | ||
992 | 2015.05.08 00:15 | close | 496 | 0.10 | 1.06178 | 1.07208 | 1.06028 | 3.97 | 2631.90 |
993 | 2015.05.11 00:23 | sell | 497 | 0.10 | 1.06414 | 1.07362 | 1.06164 | ||
994 | 2015.05.11 09:23 | close | 497 | 0.10 | 1.06813 | 1.07362 | 1.06164 | -25.63 | 2606.27 |
995 | 2015.05.14 22:00 | buy | 498 | 0.10 | 1.07636 | 1.06710 | 1.07886 | ||
996 | 2015.05.14 23:35 | close | 498 | 0.10 | 1.07697 | 1.06710 | 1.07886 | 3.35 | 2609.62 |
997 | 2015.05.19 00:24 | buy | 499 | 0.10 | 1.08033 | 1.07098 | 1.08283 | ||
998 | 2015.05.19 01:04 | close | 499 | 0.10 | 1.08115 | 1.07098 | 1.08283 | 4.66 | 2614.28 |
999 | 2015.05.21 23:58 | buy | 500 | 0.10 | 1.07484 | 1.06565 | 1.07734 | ||
1000 | 2015.05.22 08:58 | close | 500 | 0.10 | 1.07293 | 1.06565 | 1.07734 | -12.79 | 2601.50 |
1001 | 2015.05.28 22:00 | buy | 501 | 0.10 | 1.06520 | 1.05592 | 1.06770 | ||
1002 | 2015.05.28 22:22 | close | 501 | 0.10 | 1.06667 | 1.05592 | 1.06770 | 8.76 | 2610.26 |
1003 | 2015.05.29 00:57 | sell | 502 | 0.10 | 1.06766 | 1.07707 | 1.06516 | ||
1004 | 2015.05.29 01:29 | close | 502 | 0.10 | 1.06648 | 1.07707 | 1.06516 | 6.93 | 2617.19 |
1005 | 2015.06.02 00:54 | buy | 503 | 0.10 | 1.07108 | 1.06160 | 1.07358 | ||
1006 | 2015.06.02 02:11 | close | 503 | 0.10 | 1.07190 | 1.06160 | 1.07358 | 4.67 | 2621.86 |
1007 | 2015.06.04 23:48 | buy | 504 | 0.10 | 1.07788 | 1.06864 | 1.08038 | ||
1008 | 2015.06.05 00:27 | close | 504 | 0.10 | 1.07864 | 1.06864 | 1.08038 | 4.02 | 2625.88 |
1009 | 2015.06.08 22:07 | buy | 505 | 0.10 | 1.07690 | 1.06770 | 1.07940 | ||
1010 | 2015.06.08 22:09 | close | 505 | 0.10 | 1.07778 | 1.06770 | 1.07940 | 5.04 | 2630.92 |
1011 | 2015.06.09 23:39 | sell | 506 | 0.10 | 1.07734 | 1.08653 | 1.07484 | ||
1012 | 2015.06.10 00:45 | close | 506 | 0.10 | 1.07691 | 1.08653 | 1.07484 | 2.04 | 2632.96 |
1013 | 2015.06.15 22:31 | sell | 507 | 0.10 | 1.11058 | 1.11982 | 1.10808 | ||
1014 | 2015.06.15 23:36 | close | 507 | 0.10 | 1.11001 | 1.11982 | 1.10808 | 3.09 | 2636.05 |
1015 | 2015.06.17 00:44 | sell | 508 | 0.10 | 1.11029 | 1.11955 | 1.10775 | ||
1016 | 2015.06.17 00:54 | close | 508 | 0.10 | 1.10866 | 1.11955 | 1.10775 | 9.77 | 2645.82 |
1017 | 2015.06.18 22:14 | buy | 509 | 0.10 | 1.12460 | 1.11541 | 1.12702 | ||
1018 | 2015.06.18 23:47 | close | 509 | 0.10 | 1.12541 | 1.11541 | 1.12702 | 4.60 | 2650.42 |
1019 | 2015.06.26 00:35 | sell | 510 | 0.10 | 1.12196 | 1.13134 | 1.11959 | ||
1020 | 2015.06.26 01:45 | close | 510 | 0.10 | 1.12268 | 1.13134 | 1.11959 | -5.04 | 2645.38 |
1021 | 2015.06.29 00:06 | buy | 511 | 0.10 | 1.11502 | 1.10568 | 1.11752 | ||
1022 | 2015.06.29 00:57 | t/p | 511 | 0.10 | 1.11756 | 1.10568 | 1.11752 | 15.50 | 2660.88 |
1023 | 2015.06.29 22:02 | buy | 512 | 0.10 | 1.11952 | 1.11034 | 1.12202 | ||
1024 | 2015.06.29 22:23 | close | 512 | 0.10 | 1.12041 | 1.11034 | 1.12202 | 5.11 | 2665.99 |
1025 | 2015.06.30 22:07 | sell | 513 | 0.10 | 1.13877 | 1.14801 | 1.13627 | ||
1026 | 2015.06.30 22:57 | close | 513 | 0.10 | 1.13820 | 1.14801 | 1.13627 | 3.09 | 2669.08 |
1027 | 2015.07.01 00:41 | buy | 514 | 0.10 | 1.13686 | 1.12747 | 1.13940 | ||
1028 | 2015.07.01 01:01 | close | 514 | 0.10 | 1.13797 | 1.12747 | 1.13940 | 6.49 | 2675.57 |
1029 | 2015.07.06 00:04 | buy | 515 | 0.10 | 1.12135 | 1.11212 | 1.12385 | ||
1030 | 2015.07.06 02:20 | close | 515 | 0.10 | 1.12150 | 1.11212 | 1.12385 | 0.44 | 2676.01 |
1031 | 2015.07.07 00:58 | sell | 516 | 0.10 | 1.12346 | 1.13282 | 1.12087 | ||
1032 | 2015.07.07 01:54 | close | 516 | 0.10 | 1.12247 | 1.13282 | 1.12087 | 5.74 | 2681.75 |
1033 | 2015.07.07 22:09 | sell | 517 | 0.10 | 1.11861 | 1.12778 | 1.11611 | ||
1034 | 2015.07.08 01:17 | close | 517 | 0.10 | 1.11845 | 1.12778 | 1.11611 | 0.33 | 2682.07 |
1035 | 2015.07.13 22:07 | sell | 518 | 0.10 | 1.10716 | 1.11642 | 1.10465 | ||
1036 | 2015.07.13 22:57 | close | 518 | 0.10 | 1.10649 | 1.11642 | 1.10465 | 3.72 | 2685.79 |
1037 | 2015.07.20 00:15 | sell | 519 | 0.10 | 1.13240 | 1.14167 | 1.12992 | ||
1038 | 2015.07.20 00:16 | close | 519 | 0.10 | 1.13072 | 1.14167 | 1.12992 | 10.08 | 2695.87 |
1039 | 2015.07.23 23:47 | sell | 520 | 0.10 | 1.11320 | 1.12247 | 1.11072 | ||
1040 | 2015.07.24 01:33 | close | 520 | 0.10 | 1.11295 | 1.12247 | 1.11072 | 0.90 | 2696.77 |
1041 | 2015.07.30 22:13 | buy | 521 | 0.10 | 1.10353 | 1.09425 | 1.10603 | ||
1042 | 2015.07.30 22:40 | close | 521 | 0.10 | 1.10446 | 1.09425 | 1.10603 | 5.36 | 2702.13 |
1043 | 2015.07.31 00:34 | buy | 522 | 0.10 | 1.10306 | 1.09361 | 1.10557 | ||
1044 | 2015.07.31 01:45 | close | 522 | 0.10 | 1.10339 | 1.09361 | 1.10557 | 1.58 | 2703.71 |
1045 | 2015.08.03 22:21 | sell | 523 | 0.10 | 1.10318 | 1.11241 | 1.10068 | ||
1046 | 2015.08.04 04:00 | close | 523 | 0.10 | 1.10758 | 1.11241 | 1.10068 | -28.38 | 2675.33 |
1047 | 2015.08.13 23:13 | buy | 524 | 0.10 | 1.11921 | 1.10991 | 1.12171 | ||
1048 | 2015.08.13 23:40 | close | 524 | 0.10 | 1.12004 | 1.10991 | 1.12171 | 4.72 | 2680.05 |
1049 | 2015.08.18 23:35 | buy | 525 | 0.10 | 1.11304 | 1.10360 | 1.11554 | ||
1050 | 2015.08.19 01:20 | close | 525 | 0.10 | 1.11329 | 1.10360 | 1.11554 | 0.82 | 2680.87 |
1051 | 2015.08.25 22:00 | sell | 526 | 0.10 | 1.10385 | 1.11311 | 1.10131 | ||
1052 | 2015.08.25 22:43 | close | 526 | 0.10 | 1.10168 | 1.11311 | 1.10131 | 13.17 | 2694.04 |
1053 | 2015.08.31 22:01 | sell | 527 | 0.10 | 1.12358 | 1.13295 | 1.12108 | ||
1054 | 2015.08.31 23:25 | close | 527 | 0.10 | 1.12221 | 1.13295 | 1.12108 | 8.13 | 2702.17 |
1055 | 2015.09.01 22:43 | buy | 528 | 0.10 | 1.10875 | 1.09937 | 1.11109 | ||
1056 | 2015.09.02 02:24 | close | 528 | 0.10 | 1.10890 | 1.09937 | 1.11109 | 0.19 | 2702.36 |
1057 | 2015.09.07 22:34 | buy | 529 | 0.10 | 1.10616 | 1.09711 | 1.10883 | ||
1058 | 2015.09.08 01:49 | close | 529 | 0.10 | 1.10634 | 1.09711 | 1.10883 | 0.38 | 2702.75 |
1059 | 2015.09.08 22:24 | buy | 530 | 0.10 | 1.10670 | 1.09732 | 1.10914 | ||
1060 | 2015.09.09 00:56 | close | 530 | 0.10 | 1.10690 | 1.09732 | 1.10914 | 0.50 | 2703.25 |
1061 | 2015.09.15 22:38 | buy | 531 | 0.10 | 1.12355 | 1.11449 | 1.12607 | ||
1062 | 2015.09.15 23:16 | close | 531 | 0.10 | 1.12440 | 1.11449 | 1.12607 | 4.85 | 2708.10 |
1063 | 2015.09.17 22:40 | buy | 532 | 0.10 | 1.12690 | 1.11756 | 1.12930 | ||
1064 | 2015.09.17 23:15 | t/p | 532 | 0.10 | 1.12930 | 1.11756 | 1.12930 | 14.62 | 2722.72 |
1065 | 2015.09.22 22:02 | sell | 533 | 0.10 | 1.12636 | 1.13564 | 1.12386 | ||
1066 | 2015.09.23 00:58 | close | 533 | 0.10 | 1.12616 | 1.13564 | 1.12386 | 0.59 | 2723.31 |
1067 | 2015.09.24 22:17 | sell | 534 | 0.10 | 1.10574 | 1.11504 | 1.10324 | ||
1068 | 2015.09.24 22:22 | close | 534 | 0.10 | 1.10485 | 1.11504 | 1.10324 | 5.10 | 2728.41 |
1069 | 2015.09.24 23:12 | sell | 535 | 0.10 | 1.10633 | 1.11563 | 1.10383 | ||
1070 | 2015.09.25 00:02 | close | 535 | 0.10 | 1.10389 | 1.11563 | 1.10383 | 14.70 | 2743.10 |
1071 | 2015.09.25 00:02 | buy | 536 | 0.10 | 1.10311 | 1.09364 | 1.10561 | ||
1072 | 2015.09.25 00:04 | close | 536 | 0.10 | 1.10526 | 1.09364 | 1.10561 | 13.04 | 2756.14 |
1073 | 2015.10.01 23:58 | sell | 537 | 0.10 | 1.09904 | 1.10826 | 1.09654 | ||
1074 | 2015.10.02 01:02 | close | 537 | 0.10 | 1.09860 | 1.10826 | 1.09654 | 2.10 | 2758.24 |
1075 | 2015.10.05 23:12 | sell | 538 | 0.10 | 1.09079 | 1.10005 | 1.08829 | ||
1076 | 2015.10.06 03:30 | close | 538 | 0.10 | 1.09040 | 1.10005 | 1.08829 | 1.78 | 2760.02 |
1077 | 2015.10.06 22:31 | sell | 539 | 0.10 | 1.09506 | 1.10426 | 1.09256 | ||
1078 | 2015.10.06 23:18 | close | 539 | 0.10 | 1.09447 | 1.10426 | 1.09256 | 3.22 | 2763.24 |
1079 | 2015.10.08 23:05 | buy | 540 | 0.10 | 1.08730 | 1.07816 | 1.08978 | ||
1080 | 2015.10.08 23:59 | close | 540 | 0.10 | 1.08823 | 1.07816 | 1.08978 | 5.36 | 2768.60 |
1081 | 2015.10.22 23:07 | buy | 541 | 0.10 | 1.06164 | 1.05237 | 1.06417 | ||
1082 | 2015.10.23 00:20 | close | 541 | 0.10 | 1.06231 | 1.05237 | 1.06417 | 3.46 | 2772.06 |
1083 | 2015.10.27 00:45 | sell | 542 | 0.10 | 1.06982 | 1.07931 | 1.06732 | ||
1084 | 2015.10.27 01:55 | close | 542 | 0.10 | 1.06851 | 1.07931 | 1.06732 | 7.75 | 2779.81 |
1085 | 2015.10.27 23:43 | sell | 543 | 0.10 | 1.06293 | 1.07215 | 1.06043 | ||
1086 | 2015.10.28 01:59 | close | 543 | 0.10 | 1.06274 | 1.07215 | 1.06043 | 0.53 | 2780.34 |
1087 | 2015.10.29 23:51 | buy | 544 | 0.10 | 1.05645 | 1.04713 | 1.05890 | ||
1088 | 2015.10.30 00:20 | close | 544 | 0.10 | 1.05705 | 1.04713 | 1.05890 | 3.01 | 2783.35 |
1089 | 2015.11.02 23:03 | sell | 545 | 0.10 | 1.06088 | 1.06996 | 1.05828 | ||
1090 | 2015.11.02 23:52 | close | 545 | 0.10 | 1.06018 | 1.06996 | 1.05828 | 3.91 | 2787.26 |
1091 | 2015.11.05 22:50 | sell | 546 | 0.10 | 1.08012 | 1.08929 | 1.07752 | ||
1092 | 2015.11.06 02:00 | close | 546 | 0.10 | 1.08169 | 1.08929 | 1.07752 | -10.56 | 2776.70 |
1093 | 2015.11.09 00:34 | buy | 547 | 0.10 | 1.07716 | 1.06767 | 1.07966 | ||
1094 | 2015.11.09 02:22 | close | 547 | 0.10 | 1.07808 | 1.06767 | 1.07966 | 5.29 | 2781.99 |
1095 | 2015.11.09 23:52 | sell | 548 | 0.10 | 1.07851 | 1.08776 | 1.07601 | ||
1096 | 2015.11.10 01:34 | close | 548 | 0.10 | 1.07814 | 1.08776 | 1.07601 | 1.66 | 2783.64 |
1097 | 2015.11.20 00:24 | buy | 549 | 0.10 | 1.09531 | 1.08583 | 1.09770 | ||
1098 | 2015.11.20 01:00 | close | 549 | 0.10 | 1.09617 | 1.08583 | 1.09770 | 4.92 | 2788.56 |
1099 | 2015.11.25 00:38 | sell | 550 | 0.10 | 1.10779 | 1.11694 | 1.10529 | ||
1100 | 2015.11.25 01:17 | close | 550 | 0.10 | 1.10687 | 1.11694 | 1.10529 | 5.30 | 2793.86 |
1101 | 2015.11.30 23:28 | buy | 551 | 0.10 | 1.09774 | 1.08868 | 1.10029 | ||
1102 | 2015.11.30 23:49 | close | 551 | 0.10 | 1.09861 | 1.08868 | 1.10029 | 4.98 | 2798.84 |
1103 | 2015.12.07 00:51 | sell | 552 | 0.10 | 1.09044 | 1.09993 | 1.08794 | ||
1104 | 2015.12.07 01:08 | close | 552 | 0.10 | 1.08922 | 1.09993 | 1.08794 | 7.18 | 2806.02 |
1105 | 2015.12.07 22:53 | sell | 553 | 0.10 | 1.09436 | 1.10363 | 1.09185 | ||
1106 | 2015.12.08 00:24 | close | 553 | 0.10 | 1.09382 | 1.10363 | 1.09185 | 2.73 | 2808.75 |
1107 | 2015.12.08 23:54 | buy | 554 | 0.10 | 1.08524 | 1.07588 | 1.08762 | ||
1108 | 2015.12.08 23:58 | close | 554 | 0.10 | 1.08616 | 1.07588 | 1.08762 | 5.29 | 2814.04 |
1109 | 2015.12.14 23:57 | sell | 555 | 0.10 | 1.07179 | 1.08097 | 1.06929 | ||
1110 | 2015.12.15 00:43 | close | 555 | 0.10 | 1.07114 | 1.08097 | 1.06929 | 3.43 | 2817.47 |
1111 | 2015.12.17 22:02 | sell | 556 | 0.10 | 1.06287 | 1.07205 | 1.06037 | ||
1112 | 2015.12.18 07:02 | close | 556 | 0.10 | 1.06479 | 1.07205 | 1.06037 | -12.77 | 2804.69 |
1113 | 2015.12.21 22:49 | sell | 557 | 0.10 | 1.06160 | 1.07088 | 1.05910 | ||
1114 | 2015.12.22 02:43 | close | 557 | 0.10 | 1.06144 | 1.07088 | 1.05910 | 0.34 | 2805.03 |
1115 | 2016.01.18 23:48 | buy | 558 | 0.10 | 1.06331 | 1.05403 | 1.06581 | ||
1116 | 2016.01.19 00:27 | close | 558 | 0.10 | 1.06422 | 1.05403 | 1.06581 | 4.97 | 2810.00 |
1117 | 2016.01.21 22:59 | buy | 559 | 0.10 | 1.07343 | 1.06409 | 1.07593 | ||
1118 | 2016.01.22 02:38 | close | 559 | 0.10 | 1.07366 | 1.06409 | 1.07593 | 0.69 | 2810.70 |
1119 | 2016.01.26 22:22 | buy | 560 | 0.10 | 1.07776 | 1.06866 | 1.08026 | ||
1120 | 2016.01.26 23:35 | close | 560 | 0.10 | 1.07814 | 1.06866 | 1.08026 | 1.89 | 2812.59 |
1121 | 2016.02.01 22:31 | buy | 561 | 0.10 | 1.08728 | 1.07814 | 1.08986 | ||
1122 | 2016.02.02 00:22 | close | 561 | 0.10 | 1.08745 | 1.07814 | 1.08986 | 0.31 | 2812.90 |
1123 | 2016.02.09 22:51 | sell | 562 | 0.10 | 1.06480 | 1.07398 | 1.06230 | ||
1124 | 2016.02.10 01:27 | close | 562 | 0.10 | 1.06457 | 1.07398 | 1.06230 | 0.78 | 2813.68 |
1125 | 2016.02.18 22:51 | buy | 563 | 0.10 | 1.07723 | 1.06815 | 1.07982 | ||
1126 | 2016.02.19 00:30 | close | 563 | 0.10 | 1.07764 | 1.06815 | 1.07982 | 1.82 | 2815.50 |
1127 | 2016.02.23 23:41 | sell | 564 | 0.10 | 1.08444 | 1.09371 | 1.08194 | ||
1128 | 2016.02.24 00:47 | close | 564 | 0.10 | 1.08336 | 1.09371 | 1.08194 | 6.14 | 2821.64 |
1129 | 2016.02.25 23:42 | sell | 565 | 0.10 | 1.07792 | 1.08732 | 1.07547 | ||
1130 | 2016.02.25 23:45 | close | 565 | 0.10 | 1.07708 | 1.08732 | 1.07547 | 4.79 | 2826.43 |
1131 | 2016.02.26 00:58 | buy | 566 | 0.10 | 1.07416 | 1.06475 | 1.07661 | ||
1132 | 2016.02.26 09:58 | close | 566 | 0.10 | 1.06982 | 1.06475 | 1.07661 | -27.83 | 2798.60 |
1133 | 2016.02.29 00:06 | sell | 567 | 0.10 | 1.08155 | 1.09104 | 1.07905 | ||
1134 | 2016.02.29 03:36 | close | 567 | 0.10 | 1.08140 | 1.09104 | 1.07905 | 0.44 | 2799.04 |
1135 | 2016.03.01 00:50 | buy | 568 | 0.10 | 1.08196 | 1.07272 | 1.08458 | ||
1136 | 2016.03.01 05:00 | close | 568 | 0.10 | 1.07642 | 1.07272 | 1.08458 | -35.39 | 2763.65 |
1137 | 2016.03.02 00:27 | buy | 569 | 0.10 | 1.08134 | 1.07213 | 1.08384 | ||
1138 | 2016.03.02 01:18 | close | 569 | 0.10 | 1.08201 | 1.07213 | 1.08384 | 3.72 | 2767.37 |
1139 | 2016.03.10 22:00 | sell | 570 | 0.10 | 1.11821 | 1.12757 | 1.11571 | ||
1140 | 2016.03.11 00:30 | close | 570 | 0.10 | 1.11789 | 1.12757 | 1.11571 | 1.35 | 2768.71 |
1141 | 2016.03.15 22:19 | buy | 571 | 0.10 | 1.12860 | 1.11928 | 1.13110 | ||
1142 | 2016.03.15 23:46 | close | 571 | 0.10 | 1.12925 | 1.11928 | 1.13110 | 3.59 | 2772.30 |
1143 | 2016.03.21 22:39 | buy | 572 | 0.10 | 1.12137 | 1.11215 | 1.12380 | ||
1144 | 2016.03.22 07:39 | close | 572 | 0.10 | 1.12100 | 1.11215 | 1.12380 | -3.09 | 2769.21 |
1145 | 2016.03.22 23:36 | buy | 573 | 0.10 | 1.12784 | 1.11838 | 1.13034 | ||
1146 | 2016.03.23 00:54 | close | 573 | 0.10 | 1.12839 | 1.11838 | 1.13034 | 2.70 | 2771.92 |
1147 | 2016.03.29 22:00 | sell | 574 | 0.10 | 1.11379 | 1.12302 | 1.11129 | ||
1148 | 2016.03.29 23:59 | close | 574 | 0.10 | 1.11357 | 1.12302 | 1.11129 | 0.89 | 2772.81 |
1149 | 2016.03.30 00:41 | buy | 575 | 0.10 | 1.11221 | 1.10286 | 1.11471 | ||
1150 | 2016.03.30 01:44 | close | 575 | 0.10 | 1.11316 | 1.10286 | 1.11471 | 5.48 | 2778.29 |
1151 | 2016.04.14 23:29 | sell | 576 | 0.10 | 1.12340 | 1.13272 | 1.12090 | ||
1152 | 2016.04.15 01:35 | close | 576 | 0.10 | 1.12322 | 1.13272 | 1.12090 | 0.47 | 2778.75 |
1153 | 2016.04.25 00:12 | buy | 577 | 0.10 | 1.12279 | 1.11330 | 1.12529 | ||
1154 | 2016.04.25 00:26 | close | 577 | 0.10 | 1.12450 | 1.11330 | 1.12529 | 10.27 | 2789.02 |
1155 | 2016.04.27 00:19 | buy | 578 | 0.10 | 1.12237 | 1.11298 | 1.12487 | ||
1156 | 2016.04.27 00:50 | close | 578 | 0.10 | 1.12325 | 1.11298 | 1.12487 | 5.04 | 2794.06 |
1157 | 2016.05.10 00:24 | sell | 579 | 0.10 | 1.08134 | 1.09082 | 1.07884 | ||
1158 | 2016.05.10 01:27 | close | 579 | 0.10 | 1.08071 | 1.09082 | 1.07884 | 3.47 | 2797.53 |
1159 | 2016.05.10 23:29 | sell | 580 | 0.10 | 1.08994 | 1.09913 | 1.08753 | ||
1160 | 2016.05.10 23:47 | close | 580 | 0.10 | 1.08921 | 1.09913 | 1.08753 | 4.10 | 2801.63 |
1161 | 2016.05.19 22:07 | sell | 581 | 0.10 | 1.07100 | 1.08017 | 1.06850 | ||
1162 | 2016.05.20 01:53 | close | 581 | 0.10 | 1.07082 | 1.08017 | 1.06850 | 0.47 | 2802.10 |
1163 | 2016.05.23 23:05 | sell | 582 | 0.10 | 1.06840 | 1.07770 | 1.06590 | ||
1164 | 2016.05.23 23:18 | close | 582 | 0.10 | 1.06755 | 1.07770 | 1.06590 | 4.85 | 2806.95 |
1165 | 2016.05.26 23:26 | sell | 583 | 0.10 | 1.07185 | 1.08108 | 1.06933 | ||
1166 | 2016.05.27 01:00 | close | 583 | 0.10 | 1.07158 | 1.08108 | 1.06933 | 1.03 | 2807.98 |
1167 | 2016.05.31 23:01 | buy | 584 | 0.10 | 1.06812 | 1.05876 | 1.07054 | ||
1168 | 2016.05.31 23:55 | close | 584 | 0.10 | 1.06884 | 1.05876 | 1.07054 | 4.03 | 2812.01 |
1169 | 2016.06.02 22:01 | sell | 585 | 0.10 | 1.06177 | 1.07099 | 1.05927 | ||
1170 | 2016.06.02 23:54 | close | 585 | 0.10 | 1.06161 | 1.07099 | 1.05927 | 0.51 | 2812.52 |
1171 | 2016.06.07 22:18 | sell | 586 | 0.10 | 1.06947 | 1.07872 | 1.06707 | ||
1172 | 2016.06.07 23:07 | close | 586 | 0.10 | 1.06908 | 1.07872 | 1.06707 | 1.95 | 2814.47 |
1173 | 2016.06.09 22:04 | sell | 587 | 0.10 | 1.04421 | 1.05350 | 1.04171 | ||
1174 | 2016.06.10 02:23 | close | 587 | 0.10 | 1.04406 | 1.05350 | 1.04171 | 0.28 | 2814.74 |
1175 | 2016.06.13 23:58 | buy | 588 | 0.10 | 1.04694 | 1.03752 | 1.04947 | ||
1176 | 2016.06.14 01:36 | close | 588 | 0.10 | 1.04721 | 1.03752 | 1.04947 | 0.94 | 2815.69 |
1177 | 2016.06.14 22:02 | buy | 589 | 0.10 | 1.05021 | 1.04104 | 1.05260 | ||
1178 | 2016.06.14 23:12 | close | 589 | 0.10 | 1.05106 | 1.04104 | 1.05260 | 4.85 | 2820.54 |
1179 | 2016.06.21 23:32 | sell | 590 | 0.10 | 1.04777 | 1.05699 | 1.04527 | ||
1180 | 2016.06.21 23:47 | close | 590 | 0.10 | 1.04676 | 1.05699 | 1.04527 | 5.86 | 2826.40 |
1181 | 2016.06.24 00:34 | sell | 591 | 0.10 | 1.05112 | 1.06039 | 1.04862 | ||
1182 | 2016.06.24 02:00 | close | 591 | 0.10 | 1.05072 | 1.06039 | 1.04862 | 2.02 | 2828.42 |
1183 | 2016.06.28 22:32 | sell | 592 | 0.10 | 1.04867 | 1.05794 | 1.04617 | ||
1184 | 2016.06.28 23:25 | close | 592 | 0.10 | 1.04816 | 1.05794 | 1.04617 | 2.71 | 2831.13 |
1185 | 2016.07.07 22:50 | buy | 593 | 0.10 | 1.03440 | 1.02504 | 1.03687 | ||
1186 | 2016.07.07 23:02 | close | 593 | 0.10 | 1.03524 | 1.02504 | 1.03687 | 4.80 | 2835.93 |
1187 | 2016.07.14 23:09 | sell | 594 | 0.10 | 1.06087 | 1.07008 | 1.05839 | ||
1188 | 2016.07.14 23:58 | close | 594 | 0.10 | 1.06012 | 1.07008 | 1.05839 | 4.23 | 2840.16 |
1189 | 2016.07.18 23:25 | buy | 595 | 0.10 | 1.06701 | 1.05778 | 1.06951 | ||
1190 | 2016.07.19 00:02 | close | 595 | 0.10 | 1.06796 | 1.05778 | 1.06951 | 5.22 | 2845.38 |
1191 | 2016.07.19 00:13 | sell | 596 | 0.10 | 1.07078 | 1.08034 | 1.06847 | ||
1192 | 2016.07.19 04:00 | close | 596 | 0.10 | 1.07312 | 1.08034 | 1.06847 | -15.24 | 2830.14 |
1193 | 2016.07.26 22:24 | buy | 597 | 0.10 | 1.06547 | 1.05615 | 1.06797 | ||
1194 | 2016.07.27 03:38 | close | 597 | 0.10 | 1.06563 | 1.05615 | 1.06797 | 0.25 | 2830.39 |
1195 | 2016.07.29 00:38 | buy | 598 | 0.10 | 1.05953 | 1.04961 | 1.06152 | ||
1196 | 2016.07.29 00:46 | close | 598 | 0.10 | 1.06037 | 1.04961 | 1.06152 | 4.79 | 2835.18 |
1197 | 2016.08.09 00:40 | buy | 599 | 0.10 | 1.07043 | 1.06101 | 1.07295 | ||
1198 | 2016.08.09 01:19 | close | 599 | 0.10 | 1.07129 | 1.06101 | 1.07295 | 4.92 | 2840.10 |
1199 | 2016.09.02 00:44 | buy | 600 | 0.10 | 1.03598 | 1.02675 | 1.03845 | ||
1200 | 2016.09.02 01:33 | close | 600 | 0.10 | 1.03647 | 1.02675 | 1.03845 | 2.59 | 2842.69 |
1201 | 2016.09.08 23:39 | buy | 601 | 0.10 | 1.03339 | 1.02409 | 1.03585 | ||
1202 | 2016.09.09 06:12 | close | 601 | 0.10 | 1.03357 | 1.02409 | 1.03585 | 0.38 | 2843.08 |
1203 | 2016.09.13 22:16 | sell | 602 | 0.10 | 1.02968 | 1.03888 | 1.02720 | ||
1204 | 2016.09.13 23:47 | close | 602 | 0.10 | 1.02948 | 1.03888 | 1.02720 | 0.76 | 2843.84 |
1205 | 2016.10.05 00:28 | sell | 603 | 0.10 | 1.05824 | 1.06764 | 1.05574 | ||
1206 | 2016.10.05 01:51 | close | 603 | 0.10 | 1.05808 | 1.06764 | 1.05574 | 0.51 | 2844.35 |
1207 | 2016.10.10 00:51 | sell | 604 | 0.10 | 1.06152 | 1.07072 | 1.05911 | ||
1208 | 2016.10.10 01:00 | close | 604 | 0.10 | 1.05980 | 1.07072 | 1.05911 | 10.34 | 2854.69 |
1209 | 2016.10.10 22:56 | buy | 605 | 0.10 | 1.06551 | 1.05628 | 1.06801 | ||
1210 | 2016.10.11 00:11 | close | 605 | 0.10 | 1.06594 | 1.05628 | 1.06801 | 1.95 | 2856.64 |
1211 | 2016.10.25 00:58 | sell | 606 | 0.10 | 1.06730 | 1.07667 | 1.06483 | ||
1212 | 2016.10.25 02:15 | close | 606 | 0.10 | 1.06709 | 1.07667 | 1.06483 | 0.82 | 2857.46 |
1213 | 2016.11.07 00:01 | buy | 607 | 0.10 | 1.04605 | 1.03656 | 1.04855 | ||
1214 | 2016.11.07 00:10 | close | 607 | 0.10 | 1.04774 | 1.03656 | 1.04855 | 10.15 | 2867.61 |
1215 | 2016.11.09 00:27 | sell | 608 | 0.10 | 1.05205 | 1.06138 | 1.04938 | ||
1216 | 2016.11.09 01:45 | close | 608 | 0.10 | 1.05123 | 1.06138 | 1.04938 | 4.67 | 2872.28 |
1217 | 2016.11.14 00:02 | buy | 609 | 0.10 | 1.05696 | 1.04756 | 1.05946 | ||
1218 | 2016.11.14 00:39 | close | 609 | 0.10 | 1.05888 | 1.04756 | 1.05946 | 11.59 | 2883.87 |
1219 | 2016.11.14 23:55 | buy | 610 | 0.10 | 1.06174 | 1.05236 | 1.06424 | ||
1220 | 2016.11.15 00:59 | close | 610 | 0.10 | 1.06241 | 1.05236 | 1.06424 | 3.46 | 2887.33 |
1221 | 2016.11.22 23:25 | buy | 611 | 0.10 | 1.04751 | 1.03828 | 1.04997 | ||
1222 | 2016.11.23 00:47 | close | 611 | 0.10 | 1.04829 | 1.03828 | 1.04997 | 4.15 | 2891.49 |
1223 | 2016.11.28 00:53 | sell | 612 | 0.10 | 1.05738 | 1.06670 | 1.05488 | ||
1224 | 2016.11.28 00:57 | close | 612 | 0.10 | 1.05644 | 1.06670 | 1.05488 | 5.42 | 2896.91 |
1225 | 2016.12.01 23:02 | buy | 613 | 0.10 | 1.04653 | 1.03739 | 1.04903 | ||
1226 | 2016.12.02 02:00 | close | 613 | 0.10 | 1.04576 | 1.03739 | 1.04903 | -5.61 | 2891.30 |
1227 | 2016.12.05 00:57 | sell | 614 | 0.10 | 1.04608 | 1.05543 | 1.04356 | ||
1228 | 2016.12.05 01:07 | close | 614 | 0.10 | 1.04456 | 1.05543 | 1.04356 | 9.08 | 2900.38 |
1229 | 2016.12.05 23:04 | buy | 615 | 0.10 | 1.04663 | 1.03731 | 1.04911 | ||
1230 | 2016.12.06 05:00 | close | 615 | 0.10 | 1.04232 | 1.03731 | 1.04911 | -27.91 | 2872.47 |
1231 | 2016.12.08 23:33 | sell | 616 | 0.10 | 1.04052 | 1.04972 | 1.03799 | ||
1232 | 2016.12.09 00:25 | close | 616 | 0.10 | 1.03966 | 1.04972 | 1.03799 | 4.75 | 2877.22 |
1233 | 2016.12.12 00:34 | sell | 617 | 0.10 | 1.04480 | 1.05410 | 1.04230 | ||
1234 | 2016.12.12 00:36 | close | 617 | 0.10 | 1.04394 | 1.05410 | 1.04230 | 4.92 | 2882.14 |
1235 | 2016.12.13 22:01 | sell | 618 | 0.10 | 1.04156 | 1.05068 | 1.03906 | ||
1236 | 2016.12.13 23:54 | close | 618 | 0.10 | 1.04126 | 1.05068 | 1.03906 | 1.39 | 2883.53 |
1237 | 2016.12.19 00:02 | buy | 619 | 0.10 | 1.04610 | 1.03670 | 1.04860 | ||
1238 | 2016.12.19 01:34 | close | 619 | 0.10 | 1.04739 | 1.03670 | 1.04860 | 7.63 | 2891.16 |
1239 | 2016.12.23 00:07 | sell | 620 | 0.10 | 1.04589 | 1.05539 | 1.04339 | ||
1240 | 2016.12.23 00:58 | close | 620 | 0.10 | 1.04512 | 1.05539 | 1.04339 | 4.35 | 2895.51 |
1241 | 2017.01.12 23:59 | sell | 621 | 0.10 | 1.05401 | 1.06338 | 1.05162 | ||
1242 | 2017.01.13 00:48 | close | 621 | 0.10 | 1.05352 | 1.06338 | 1.05162 | 2.42 | 2897.92 |
1243 | 2017.01.16 00:35 | buy | 622 | 0.10 | 1.05142 | 1.04208 | 1.05392 | ||
1244 | 2017.01.16 01:59 | close | 622 | 0.10 | 1.05177 | 1.04208 | 1.05392 | 1.71 | 2899.63 |
1245 | 2017.01.24 00:17 | buy | 623 | 0.10 | 1.04741 | 1.03799 | 1.04985 | ||
1246 | 2017.01.24 01:15 | close | 623 | 0.10 | 1.04801 | 1.03799 | 1.04985 | 3.28 | 2902.91 |
1247 | 2017.01.24 22:29 | sell | 624 | 0.10 | 1.04620 | 1.05540 | 1.04372 | ||
1248 | 2017.01.25 00:20 | close | 624 | 0.10 | 1.04605 | 1.05540 | 1.04372 | 0.27 | 2903.18 |
1249 | 2017.01.26 22:41 | buy | 625 | 0.10 | 1.04005 | 1.03081 | 1.04254 | ||
1250 | 2017.01.26 23:42 | close | 625 | 0.10 | 1.04048 | 1.03081 | 1.04254 | 2.21 | 2905.39 |
1251 | 2017.02.09 22:04 | buy | 626 | 0.10 | 1.06038 | 1.05126 | 1.06285 | ||
1252 | 2017.02.09 23:35 | close | 626 | 0.10 | 1.06086 | 1.05126 | 1.06285 | 2.53 | 2907.92 |
1253 | 2017.02.13 00:12 | buy | 627 | 0.10 | 1.06527 | 1.05593 | 1.06777 | ||
1254 | 2017.02.13 01:09 | close | 627 | 0.10 | 1.06572 | 1.05593 | 1.06777 | 2.34 | 2910.26 |
1255 | 2017.02.15 00:18 | sell | 628 | 0.10 | 1.06982 | 1.07899 | 1.06709 | ||
1256 | 2017.02.15 01:37 | close | 628 | 0.10 | 1.06919 | 1.07899 | 1.06709 | 3.47 | 2913.73 |
1257 | 2017.02.28 22:25 | sell | 629 | 0.10 | 1.06407 | 1.07324 | 1.06159 | ||
1258 | 2017.03.01 00:11 | close | 629 | 0.10 | 1.06413 | 1.07324 | 1.06159 | -1.04 | 2912.69 |
1259 | 2017.03.01 00:24 | sell | 630 | 0.10 | 1.06536 | 1.07480 | 1.06290 | ||
1260 | 2017.03.01 00:30 | close | 630 | 0.10 | 1.06419 | 1.07480 | 1.06290 | 6.87 | 2919.56 |
1261 | 2017.03.06 00:03 | sell | 631 | 0.10 | 1.08003 | 1.08952 | 1.07753 | ||
1262 | 2017.03.06 01:03 | close | 631 | 0.10 | 1.07897 | 1.08952 | 1.07753 | 6.18 | 2925.74 |
1263 | 2017.03.07 22:27 | sell | 632 | 0.10 | 1.09091 | 1.09999 | 1.08841 | ||
1264 | 2017.03.07 22:57 | close | 632 | 0.10 | 1.09021 | 1.09999 | 1.08841 | 3.91 | 2929.65 |
1265 | 2017.03.07 23:43 | sell | 633 | 0.10 | 1.09149 | 1.10073 | 1.08905 | ||
1266 | 2017.03.08 00:10 | close | 633 | 0.10 | 1.09072 | 1.10073 | 1.08905 | 4.18 | 2933.83 |
1267 | 2017.03.21 22:59 | buy | 634 | 0.10 | 1.09227 | 1.08311 | 1.09477 | ||
1268 | 2017.03.22 04:10 | close | 634 | 0.10 | 1.08968 | 1.08311 | 1.09477 | -17.07 | 2916.76 |
1269 | 2017.04.03 23:28 | buy | 635 | 0.10 | 1.08461 | 1.07545 | 1.08711 | ||
1270 | 2017.04.04 04:30 | close | 635 | 0.10 | 1.08474 | 1.07545 | 1.08711 | 0.06 | 2916.82 |
1271 | 2017.05.09 22:39 | buy | 636 | 0.10 | 1.06436 | 1.05520 | 1.06686 | ||
1272 | 2017.05.09 23:14 | close | 636 | 0.10 | 1.06518 | 1.05520 | 1.06686 | 4.66 | 2921.48 |
1273 | 2017.05.12 00:08 | sell | 637 | 0.10 | 1.07747 | 1.08688 | 1.07497 | ||
1274 | 2017.05.12 01:57 | close | 637 | 0.10 | 1.07731 | 1.08688 | 1.07497 | 0.51 | 2921.99 |
1275 | 2017.05.16 22:00 | buy | 638 | 0.10 | 1.07810 | 1.06898 | 1.08060 | ||
1276 | 2017.05.16 22:08 | close | 638 | 0.10 | 1.07907 | 1.06898 | 1.08060 | 5.62 | 2927.61 |
1277 | 2017.05.22 00:05 | buy | 639 | 0.10 | 1.07426 | 1.06479 | 1.07676 | ||
1278 | 2017.05.22 00:10 | close | 639 | 0.10 | 1.07550 | 1.06479 | 1.07676 | 7.31 | 2934.92 |
1279 | 2017.06.12 23:59 | sell | 640 | 0.10 | 1.04734 | 1.05717 | 1.04528 | ||
1280 | 2017.06.13 01:12 | close | 640 | 0.10 | 1.04711 | 1.05717 | 1.04528 | 0.78 | 2935.70 |
1281 | 2017.07.11 23:29 | sell | 641 | 0.10 | 1.05662 | 1.06588 | 1.05417 | ||
1282 | 2017.07.12 08:29 | close | 641 | 0.10 | 1.05776 | 1.06588 | 1.05417 | -7.85 | 2927.84 |
1283 | 2017.07.20 22:00 | buy | 642 | 0.10 | 1.07356 | 1.06446 | 1.07608 | ||
1284 | 2017.07.20 22:54 | close | 642 | 0.10 | 1.07428 | 1.06446 | 1.07608 | 4.04 | 2931.88 |
1285 | 2017.07.20 23:59 | sell | 643 | 0.10 | 1.07560 | 1.08491 | 1.07309 | ||
1286 | 2017.07.21 01:07 | close | 643 | 0.10 | 1.07467 | 1.08491 | 1.07309 | 5.19 | 2937.07 |
1287 | 2017.07.24 00:53 | sell | 644 | 0.10 | 1.06406 | 1.07330 | 1.06135 | ||
1288 | 2017.07.24 00:53 | close | 644 | 0.10 | 1.06223 | 1.07330 | 1.06135 | 11.03 | 2948.10 |
1289 | 2017.08.17 22:54 | buy | 645 | 0.10 | 1.08219 | 1.07292 | 1.08469 | ||
1290 | 2017.08.17 23:59 | close | 645 | 0.10 | 1.08282 | 1.07292 | 1.08469 | 3.47 | 2951.57 |
1291 | 2017.08.29 00:40 | buy | 646 | 0.10 | 1.09628 | 1.08688 | 1.09878 | ||
1292 | 2017.08.29 06:27 | close | 646 | 0.10 | 1.09647 | 1.08688 | 1.09878 | 0.70 | 2952.27 |
1293 | 2017.09.05 23:35 | sell | 647 | 0.10 | 1.10536 | 1.11454 | 1.10286 | ||
1294 | 2017.09.06 00:31 | close | 647 | 0.10 | 1.10461 | 1.11454 | 1.10286 | 4.06 | 2956.33 |
1295 | 2017.09.12 00:54 | buy | 648 | 0.10 | 1.10568 | 1.09633 | 1.10821 | ||
1296 | 2017.09.12 02:50 | close | 648 | 0.10 | 1.10586 | 1.09633 | 1.10821 | 0.63 | 2956.96 |
1297 | 2017.09.15 00:03 | sell | 649 | 0.10 | 1.10914 | 1.11856 | 1.10664 | ||
1298 | 2017.09.15 00:24 | close | 649 | 0.10 | 1.10752 | 1.11856 | 1.10664 | 9.70 | 2966.66 |
1299 | 2017.09.21 23:15 | buy | 650 | 0.10 | 1.08422 | 1.07500 | 1.08672 | ||
1300 | 2017.09.21 23:32 | close | 650 | 0.10 | 1.08517 | 1.07500 | 1.08672 | 5.48 | 2972.14 |
1301 | 2017.09.26 00:50 | sell | 651 | 0.10 | 1.09419 | 1.10363 | 1.09169 | ||
1302 | 2017.09.26 01:31 | close | 651 | 0.10 | 1.09306 | 1.10363 | 1.09169 | 6.62 | 2978.76 |
1303 | 2017.10.02 00:32 | sell | 652 | 0.10 | 1.08792 | 1.09681 | 1.08509 | ||
1304 | 2017.10.02 01:00 | close | 652 | 0.10 | 1.08633 | 1.09681 | 1.08509 | 9.51 | 2988.27 |
1305 | 2017.10.09 00:08 | sell | 653 | 0.10 | 1.10063 | 1.11002 | 1.09813 | ||
1306 | 2017.10.09 03:02 | close | 653 | 0.10 | 1.10000 | 1.11002 | 1.09813 | 3.47 | 2991.74 |
1307 | 2017.10.24 00:59 | buy | 654 | 0.10 | 1.11920 | 1.10990 | 1.12170 | ||
1308 | 2017.10.24 03:23 | close | 654 | 0.10 | 1.11935 | 1.10990 | 1.12170 | 0.44 | 2992.18 |
1309 | 2017.10.24 22:52 | buy | 655 | 0.10 | 1.12706 | 1.11790 | 1.12958 | ||
1310 | 2017.10.25 03:00 | close | 655 | 0.10 | 1.12621 | 1.11790 | 1.12958 | -6.11 | 2986.07 |
1311 | 2017.10.26 22:36 | buy | 656 | 0.10 | 1.11988 | 1.11076 | 1.12238 | ||
1312 | 2017.10.27 00:32 | close | 656 | 0.10 | 1.12022 | 1.11076 | 1.12238 | 1.38 | 2987.45 |
1313 | 2017.10.30 00:09 | buy | 657 | 0.10 | 1.11460 | 1.10503 | 1.11703 | ||
1314 | 2017.10.30 00:37 | close | 657 | 0.10 | 1.11581 | 1.10503 | 1.11703 | 7.12 | 2994.57 |
1315 | 2017.11.06 23:14 | buy | 658 | 0.10 | 1.10799 | 1.09889 | 1.11049 | ||
1316 | 2017.11.07 03:13 | close | 658 | 0.10 | 1.10824 | 1.09889 | 1.11049 | 0.82 | 2995.40 |
1317 | 2017.11.09 23:32 | sell | 659 | 0.10 | 1.10518 | 1.11439 | 1.10263 | ||
1318 | 2017.11.10 02:00 | close | 659 | 0.10 | 1.10647 | 1.11439 | 1.10263 | -8.80 | 2986.59 |
1319 | 2017.11.28 00:42 | buy | 660 | 0.10 | 1.09922 | 1.08997 | 1.10172 | ||
1320 | 2017.11.28 01:43 | close | 660 | 0.10 | 1.09974 | 1.08997 | 1.10172 | 2.77 | 2989.36 |
1321 | 2017.11.28 22:01 | buy | 661 | 0.10 | 1.09813 | 1.08888 | 1.10063 | ||
1322 | 2017.11.28 22:46 | close | 661 | 0.10 | 1.09908 | 1.08888 | 1.10063 | 5.48 | 2994.84 |
1323 | 2017.11.28 23:15 | sell | 662 | 0.10 | 1.10124 | 1.11034 | 1.09866 | ||
1324 | 2017.11.29 01:30 | close | 662 | 0.10 | 1.10210 | 1.11034 | 1.09866 | -6.09 | 2988.75 |
1325 | 2017.12.04 22:56 | buy | 663 | 0.10 | 1.10828 | 1.09913 | 1.11077 | ||
1326 | 2017.12.05 01:45 | close | 663 | 0.10 | 1.10718 | 1.09913 | 1.11077 | -7.69 | 2981.06 |
1327 | 2017.12.14 22:40 | sell | 664 | 0.10 | 1.09797 | 1.10719 | 1.09547 | ||
1328 | 2017.12.15 00:38 | close | 664 | 0.10 | 1.09770 | 1.10719 | 1.09547 | 1.03 | 2982.09 |
1329 | 2017.12.19 22:57 | sell | 665 | 0.10 | 1.09711 | 1.10634 | 1.09461 | ||
1330 | 2017.12.20 08:12 | close | 665 | 0.10 | 1.10014 | 1.10634 | 1.09461 | -19.76 | 2962.33 |
1331 | 2018.01.09 23:02 | sell | 666 | 0.10 | 1.09214 | 1.10121 | 1.08960 | ||
1332 | 2018.01.10 04:00 | close | 666 | 0.10 | 1.09197 | 1.10121 | 1.08960 | 0.40 | 2962.72 |
1333 | 2018.01.12 00:30 | buy | 667 | 0.10 | 1.08623 | 1.07686 | 1.08877 | ||
1334 | 2018.01.12 02:52 | close | 667 | 0.10 | 1.08643 | 1.07686 | 1.08877 | 0.76 | 2963.48 |
1335 | 2018.01.15 00:09 | sell | 668 | 0.10 | 1.09266 | 1.10240 | 1.09044 | ||
1336 | 2018.01.15 01:27 | close | 668 | 0.10 | 1.09149 | 1.10240 | 1.09044 | 6.87 | 2970.35 |
1337 | 2018.01.16 23:58 | sell | 669 | 0.10 | 1.09530 | 1.10476 | 1.09280 | ||
1338 | 2018.01.17 08:58 | close | 669 | 0.10 | 1.09779 | 1.10476 | 1.09280 | -16.36 | 2953.99 |
1339 | 2018.01.18 23:35 | sell | 670 | 0.10 | 1.09672 | 1.10605 | 1.09422 | ||
1340 | 2018.01.18 23:53 | close | 670 | 0.10 | 1.09457 | 1.10605 | 1.09422 | 13.04 | 2967.03 |
1341 | 2018.01.19 00:09 | sell | 671 | 0.10 | 1.09623 | 1.10593 | 1.09395 | ||
1342 | 2018.01.19 09:12 | close | 671 | 0.10 | 1.09927 | 1.10593 | 1.09395 | -19.65 | 2947.38 |
1343 | 2018.01.25 22:00 | buy | 672 | 0.10 | 1.09392 | 1.08472 | 1.09641 | ||
1344 | 2018.01.25 22:48 | close | 672 | 0.10 | 1.09589 | 1.08472 | 1.09641 | 11.92 | 2959.30 |
1345 | 2018.01.26 00:56 | sell | 673 | 0.10 | 1.09759 | 1.10708 | 1.09509 | ||
1346 | 2018.01.26 02:20 | close | 673 | 0.10 | 1.09729 | 1.10708 | 1.09509 | 1.39 | 2960.69 |
1347 | 2018.01.29 23:45 | buy | 674 | 0.10 | 1.10490 | 1.09563 | 1.10744 | ||
1348 | 2018.01.30 01:04 | close | 674 | 0.10 | 1.10544 | 1.09563 | 1.10744 | 2.64 | 2963.33 |
1349 | 2018.02.12 00:03 | sell | 675 | 0.10 | 1.07876 | 1.08800 | 1.07626 | ||
1350 | 2018.02.12 04:01 | close | 675 | 0.10 | 1.07855 | 1.08800 | 1.07626 | 0.82 | 2964.15 |
1351 | 2018.02.20 22:10 | buy | 676 | 0.10 | 1.07269 | 1.06351 | 1.07519 | ||
1352 | 2018.02.21 00:05 | close | 676 | 0.10 | 1.07309 | 1.06351 | 1.07519 | 1.76 | 2965.92 |
1353 | 2018.03.20 22:12 | sell | 677 | 0.10 | 1.07015 | 1.07941 | 1.06769 | ||
1354 | 2018.03.20 22:31 | close | 677 | 0.10 | 1.06965 | 1.07941 | 1.06769 | 2.65 | 2968.57 |
1355 | 2018.03.21 00:47 | sell | 678 | 0.10 | 1.07114 | 1.07992 | 1.06833 | ||
1356 | 2018.03.21 03:41 | close | 678 | 0.10 | 1.07089 | 1.07992 | 1.06833 | 1.07 | 2969.64 |
1357 | 2018.03.26 22:31 | sell | 679 | 0.10 | 1.06072 | 1.06995 | 1.05822 | ||
1358 | 2018.03.27 03:15 | close | 679 | 0.10 | 1.06261 | 1.06995 | 1.05822 | -12.58 | 2957.05 |
1359 | 2018.03.29 23:59 | buy | 680 | 0.10 | 1.06114 | 1.05187 | 1.06364 | ||
1360 | 2018.03.30 01:29 | close | 680 | 0.10 | 1.06197 | 1.05187 | 1.06364 | 4.47 | 2961.53 |
1361 | 2018.04.03 22:27 | sell | 681 | 0.10 | 1.05901 | 1.06814 | 1.05645 | ||
1362 | 2018.04.04 01:10 | close | 681 | 0.10 | 1.05884 | 1.06814 | 1.05645 | 0.41 | 2961.93 |
1363 | 2018.06.07 23:39 | sell | 682 | 0.10 | 1.08517 | 1.09448 | 1.08267 | ||
1364 | 2018.06.08 02:21 | close | 682 | 0.10 | 1.08501 | 1.09448 | 1.08267 | 0.33 | 2962.26 |
1365 | 2018.06.14 22:03 | buy | 683 | 0.10 | 1.07190 | 1.06271 | 1.07438 | ||
1366 | 2018.06.14 23:26 | close | 683 | 0.10 | 1.07234 | 1.06271 | 1.07438 | 2.27 | 2964.53 |
1367 | 2018.06.15 00:19 | sell | 684 | 0.10 | 1.07374 | 1.08288 | 1.07097 | ||
1368 | 2018.06.15 00:36 | close | 684 | 0.10 | 1.07217 | 1.08288 | 1.07097 | 9.39 | 2973.92 |
1369 | 2018.06.26 00:29 | sell | 685 | 0.10 | 1.07581 | 1.08531 | 1.07332 | ||
1370 | 2018.06.26 02:59 | close | 685 | 0.10 | 1.07562 | 1.08531 | 1.07332 | 0.70 | 2974.62 |
1371 | 2018.07.11 00:05 | buy | 686 | 0.10 | 1.08990 | 1.08044 | 1.09240 | ||
1372 | 2018.07.11 09:13 | close | 686 | 0.10 | 1.08708 | 1.08044 | 1.09240 | -18.27 | 2956.35 |
1373 | 2018.07.31 22:46 | buy | 687 | 0.10 | 1.08940 | 1.08028 | 1.09194 | ||
1374 | 2018.08.01 01:00 | close | 687 | 0.10 | 1.08964 | 1.08028 | 1.09194 | 0.75 | 2957.10 |
1375 | 2018.08.13 00:05 | buy | 688 | 0.10 | 1.10640 | 1.09693 | 1.10890 | ||
1376 | 2018.08.13 02:46 | close | 688 | 0.10 | 1.10737 | 1.09693 | 1.10890 | 5.61 | 2962.71 |
1377 | 2018.08.14 22:06 | sell | 689 | 0.10 | 1.10123 | 1.11049 | 1.09873 | ||
1378 | 2018.08.15 02:02 | close | 689 | 0.10 | 1.10099 | 1.11049 | 1.09873 | 0.84 | 2963.55 |
1379 | 2018.08.30 23:54 | buy | 690 | 0.10 | 1.09209 | 1.08278 | 1.09459 | ||
1380 | 2018.08.31 02:58 | close | 690 | 0.10 | 1.09225 | 1.08278 | 1.09459 | 0.24 | 2963.79 |
1381 | 2018.09.06 22:59 | sell | 691 | 0.10 | 1.09281 | 1.10201 | 1.09034 | ||
1382 | 2018.09.07 00:29 | close | 691 | 0.10 | 1.09240 | 1.10201 | 1.09034 | 1.92 | 2965.71 |
1383 | 2018.10.01 00:42 | sell | 692 | 0.10 | 1.09167 | 1.10116 | 1.08920 | ||
1384 | 2018.10.01 01:29 | close | 692 | 0.10 | 1.09093 | 1.10116 | 1.08920 | 4.16 | 2969.87 |
1385 | 2018.10.01 23:59 | buy | 693 | 0.10 | 1.09098 | 1.08174 | 1.09348 | ||
1386 | 2018.10.02 00:05 | close | 693 | 0.10 | 1.09213 | 1.08174 | 1.09348 | 6.49 | 2976.36 |
1387 | 2018.10.02 00:36 | sell | 694 | 0.10 | 1.09354 | 1.10292 | 1.09104 | ||
1388 | 2018.10.02 07:00 | close | 694 | 0.10 | 1.09403 | 1.10292 | 1.09104 | -3.59 | 2972.77 |
1389 | 2018.10.03 00:57 | sell | 695 | 0.10 | 1.09127 | 1.10060 | 1.08877 | ||
1390 | 2018.10.03 02:41 | close | 695 | 0.10 | 1.09095 | 1.10060 | 1.08877 | 1.51 | 2974.28 |
1391 | 2018.10.22 00:01 | buy | 696 | 0.10 | 1.07683 | 1.06750 | 1.07933 | ||
1392 | 2018.10.22 02:54 | close | 696 | 0.10 | 1.07848 | 1.06750 | 1.07933 | 9.90 | 2984.18 |
1393 | 2018.12.03 00:00 | sell | 697 | 0.10 | 1.06644 | 1.07589 | 1.06394 | ||
1394 | 2018.12.03 03:33 | close | 697 | 0.10 | 1.06628 | 1.07589 | 1.06394 | 0.51 | 2984.69 |
1395 | 2018.12.18 22:53 | sell | 698 | 0.10 | 1.04857 | 1.05774 | 1.04610 | ||
1396 | 2018.12.19 00:36 | close | 698 | 0.10 | 1.04809 | 1.05774 | 1.04610 | 2.35 | 2987.04 |
1397 | 2019.03.11 22:14 | sell | 699 | 0.10 | 1.03490 | 1.04409 | 1.03237 | ||
1398 | 2019.03.12 00:26 | close | 699 | 0.10 | 1.03469 | 1.04409 | 1.03237 | 0.65 | 2987.69 |
1399 | 2019.03.15 00:42 | buy | 700 | 0.10 | 1.03422 | 1.02487 | 1.03671 | ||
1400 | 2019.03.15 03:03 | close | 700 | 0.10 | 1.03441 | 1.02487 | 1.03671 | 0.70 | 2988.39 |
1401 | 2019.03.25 00:50 | buy | 701 | 0.10 | 1.02868 | 1.01960 | 1.03119 | ||
1402 | 2019.03.25 01:24 | close | 701 | 0.10 | 1.02947 | 1.01960 | 1.03119 | 4.47 | 2992.86 |
1403 | 2019.04.02 00:28 | sell | 702 | 0.10 | 1.04735 | 1.05674 | 1.04484 | ||
1404 | 2019.04.02 02:54 | close | 702 | 0.10 | 1.04698 | 1.05674 | 1.04484 | 1.83 | 2994.69 |
1405 | 2019.04.26 00:09 | buy | 703 | 0.10 | 1.05762 | 1.04785 | 1.05981 | ||
1406 | 2019.04.26 01:16 | close | 703 | 0.10 | 1.05828 | 1.04785 | 1.05981 | 3.66 | 2998.35 |
1407 | 2019.05.07 00:05 | buy | 704 | 0.10 | 1.05707 | 1.04757 | 1.05957 | ||
1408 | 2019.05.07 02:38 | close | 704 | 0.10 | 1.05797 | 1.04757 | 1.05957 | 5.17 | 3003.52 |
1409 | 2019.06.03 00:29 | sell | 705 | 0.10 | 1.06234 | 1.07149 | 1.05956 | ||
1410 | 2019.06.03 01:01 | close | 705 | 0.10 | 1.06105 | 1.07149 | 1.05956 | 7.63 | 3011.15 |
1411 | 2019.06.06 23:27 | sell | 706 | 0.10 | 1.05407 | 1.06322 | 1.05158 | ||
1412 | 2019.06.07 00:15 | close | 706 | 0.10 | 1.05362 | 1.06322 | 1.05158 | 2.17 | 3013.31 |
1413 | 2019.06.25 23:49 | sell | 707 | 0.10 | 1.04851 | 1.05771 | 1.04601 | ||
1414 | 2019.06.26 04:30 | close | 707 | 0.10 | 1.04913 | 1.05771 | 1.04601 | -4.57 | 3008.74 |
1415 | 2019.08.09 00:11 | buy | 708 | 0.10 | 1.04828 | 1.03886 | 1.05078 | ||
1416 | 2019.08.09 01:00 | close | 708 | 0.10 | 1.04963 | 1.03886 | 1.05078 | 8.00 | 3016.74 |
1417 | 2019.09.03 23:56 | buy | 709 | 0.10 | 1.06717 | 1.05783 | 1.06955 | ||
1418 | 2019.09.04 00:35 | close | 709 | 0.10 | 1.06768 | 1.05783 | 1.06955 | 2.46 | 3019.20 |
1419 | 2019.10.07 00:42 | buy | 710 | 0.10 | 1.07047 | 1.06123 | 1.07314 | ||
1420 | 2019.10.07 01:02 | close | 710 | 0.10 | 1.07152 | 1.06123 | 1.07314 | 6.11 | 3025.31 |
1421 | 2019.10.22 22:09 | buy | 711 | 0.10 | 1.06958 | 1.06041 | 1.07207 | ||
1422 | 2019.10.22 23:14 | close | 711 | 0.10 | 1.07010 | 1.06041 | 1.07207 | 2.77 | 3028.08 |
1423 | 2019.10.29 00:15 | buy | 712 | 0.10 | 1.07659 | 1.06732 | 1.07905 | ||
1424 | 2019.10.29 02:00 | close | 712 | 0.10 | 1.07694 | 1.06732 | 1.07905 | 1.70 | 3029.78 |
1425 | 2019.11.07 22:08 | buy | 713 | 0.10 | 1.08354 | 1.07437 | 1.08602 | ||
1426 | 2019.11.08 02:00 | close | 713 | 0.10 | 1.08215 | 1.07437 | 1.08602 | -9.52 | 3020.26 |
1427 | 2019.11.11 00:05 | buy | 714 | 0.10 | 1.08215 | 1.07269 | 1.08465 | ||
1428 | 2019.11.11 00:59 | close | 714 | 0.10 | 1.08326 | 1.07269 | 1.08465 | 6.50 | 3026.76 |
1429 | 2019.11.14 23:33 | buy | 715 | 0.10 | 1.06437 | 1.05517 | 1.06689 | ||
1430 | 2019.11.15 03:00 | close | 715 | 0.10 | 1.06424 | 1.05517 | 1.06689 | -1.58 | 3025.19 |
1431 | 2019.12.02 00:05 | buy | 716 | 0.10 | 1.05236 | 1.04305 | 1.05486 | ||
1432 | 2019.12.02 02:00 | close | 716 | 0.10 | 1.05177 | 1.04305 | 1.05486 | -4.22 | 3020.97 |
1433 | 2020.02.10 23:31 | sell | 717 | 0.10 | 1.04678 | 1.05597 | 1.04430 | ||
1434 | 2020.02.11 08:38 | close | 717 | 0.10 | 1.05004 | 1.05597 | 1.04430 | -21.22 | 2999.74 |
1435 | 2020.02.24 00:26 | sell | 718 | 0.10 | 1.04483 | 1.05432 | 1.04233 | ||
1436 | 2020.02.24 00:58 | close | 718 | 0.10 | 1.04366 | 1.05432 | 1.04233 | 6.87 | 3006.61 |
1437 | 2020.03.02 00:05 | sell | 719 | 0.10 | 1.04349 | 1.05295 | 1.04099 | ||
1438 | 2020.03.02 09:09 | close | 719 | 0.10 | 1.04755 | 1.05295 | 1.04099 | -26.08 | 2980.53 |
1439 | 2020.03.05 23:17 | sell | 720 | 0.10 | 1.04836 | 1.05755 | 1.04586 | ||
1440 | 2020.03.06 01:51 | close | 720 | 0.10 | 1.04821 | 1.05755 | 1.04586 | 0.27 | 2980.80 |
1441 | 2020.03.09 22:24 | sell | 721 | 0.10 | 1.04003 | 1.04932 | 1.03753 | ||
1442 | 2020.03.09 23:04 | close | 721 | 0.10 | 1.03860 | 1.04932 | 1.03753 | 8.51 | 2989.31 |