Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2003.05.13 22:40 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1262122 | Ticks modelled | 330748503 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 5924.62 | Gross profit | 9999.10 | Gross loss | -4074.48 |
Profit factor | 2.45 | Expected payoff | 5.18 | ||
Absolute drawdown | 125.26 | Maximal drawdown | 232.43 (20.99%) | Relative drawdown | 20.99% (232.43) |
Total trades | 1143 | Short positions (won %) | 564 (92.20%) | Long positions (won %) | 579 (87.56%) |
Profit trades (% of total) | 1027 (89.85%) | Loss trades (% of total) | 116 (10.15%) | ||
Largest | profit trade | 135.40 | loss trade | -69.70 | |
Average | profit trade | 9.74 | loss trade | -35.12 | |
Maximum | consecutive wins (profit in money) | 45 (567.34) | consecutive losses (loss in money) | 5 (-209.32) | |
Maximal | consecutive profit (count of wins) | 567.34 (45) | consecutive loss (count of losses) | -209.32 (5) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.15 23:00 | buy | 1 | 0.10 | 1.62072 | 1.61502 | 1.62322 | ||
2 | 2003.05.16 00:15 | close | 1 | 0.10 | 1.62149 | 1.61502 | 1.62322 | 6.49 | 1006.49 |
3 | 2003.05.19 00:01 | sell | 2 | 0.10 | 1.62635 | 1.63205 | 1.62385 | ||
4 | 2003.05.19 02:05 | close | 2 | 0.10 | 1.62594 | 1.63205 | 1.62385 | 3.60 | 1010.09 |
5 | 2003.05.22 23:13 | buy | 3 | 0.10 | 1.63376 | 1.62806 | 1.63626 | ||
6 | 2003.05.22 23:38 | close | 3 | 0.10 | 1.63562 | 1.62806 | 1.63626 | 18.10 | 1028.19 |
7 | 2003.05.23 00:00 | buy | 4 | 0.10 | 1.63454 | 1.62864 | 1.63704 | ||
8 | 2003.05.23 00:31 | close | 4 | 0.10 | 1.63549 | 1.62864 | 1.63704 | 9.00 | 1037.19 |
9 | 2003.05.26 00:00 | buy | 5 | 0.10 | 1.63231 | 1.62641 | 1.63481 | ||
10 | 2003.05.26 03:00 | close | 5 | 0.10 | 1.63360 | 1.62641 | 1.63481 | 12.40 | 1049.59 |
11 | 2003.05.26 23:39 | buy | 6 | 0.10 | 1.63682 | 1.63112 | 1.63932 | ||
12 | 2003.05.26 23:45 | close | 6 | 0.10 | 1.63789 | 1.63112 | 1.63932 | 10.20 | 1059.79 |
13 | 2003.05.27 23:01 | buy | 7 | 0.10 | 1.63860 | 1.63300 | 1.64110 | ||
14 | 2003.05.28 01:03 | close | 7 | 0.10 | 1.63880 | 1.63300 | 1.64110 | 0.79 | 1060.59 |
15 | 2003.05.28 23:00 | sell | 8 | 0.10 | 1.63739 | 1.64290 | 1.63470 | ||
16 | 2003.05.29 03:01 | close | 8 | 0.10 | 1.63717 | 1.64290 | 1.63470 | 1.97 | 1062.56 |
17 | 2003.05.30 00:30 | sell | 9 | 0.10 | 1.65408 | 1.65978 | 1.65158 | ||
18 | 2003.05.30 02:18 | close | 9 | 0.10 | 1.65330 | 1.65978 | 1.65158 | 7.30 | 1069.86 |
19 | 2003.06.02 00:00 | buy | 10 | 0.10 | 1.63040 | 1.62450 | 1.63290 | ||
20 | 2003.06.02 07:00 | close | 10 | 0.10 | 1.62749 | 1.62450 | 1.63290 | -29.60 | 1040.26 |
21 | 2003.06.05 00:00 | buy | 11 | 0.10 | 1.63042 | 1.62452 | 1.63292 | ||
22 | 2003.06.05 01:03 | close | 11 | 0.10 | 1.63180 | 1.62452 | 1.63292 | 13.30 | 1053.56 |
23 | 2003.06.05 23:16 | buy | 12 | 0.10 | 1.65800 | 1.65240 | 1.66070 | ||
24 | 2003.06.05 23:22 | close | 12 | 0.10 | 1.65945 | 1.65240 | 1.66070 | 14.00 | 1067.56 |
25 | 2003.06.09 00:00 | buy | 13 | 0.10 | 1.65996 | 1.65406 | 1.66246 | ||
26 | 2003.06.09 01:42 | close | 13 | 0.10 | 1.66031 | 1.65406 | 1.66246 | 3.00 | 1070.56 |
27 | 2003.06.16 23:00 | buy | 14 | 0.10 | 1.67797 | 1.67227 | 1.68047 | ||
28 | 2003.06.17 03:00 | close | 14 | 0.10 | 1.67814 | 1.67227 | 1.68047 | 0.49 | 1071.05 |
29 | 2003.06.19 23:00 | sell | 15 | 0.10 | 1.67831 | 1.68397 | 1.67577 | ||
30 | 2003.06.20 01:26 | close | 15 | 0.10 | 1.67811 | 1.68397 | 1.67577 | 1.59 | 1072.64 |
31 | 2003.06.24 23:00 | sell | 16 | 0.10 | 1.66312 | 1.66882 | 1.66062 | ||
32 | 2003.06.25 00:34 | close | 16 | 0.10 | 1.66201 | 1.66882 | 1.66062 | 10.69 | 1083.33 |
33 | 2003.06.26 23:00 | buy | 17 | 0.10 | 1.66146 | 1.65586 | 1.66396 | ||
34 | 2003.06.27 01:46 | close | 17 | 0.10 | 1.66169 | 1.65586 | 1.66396 | 1.09 | 1084.43 |
35 | 2003.06.30 00:20 | sell | 18 | 0.10 | 1.64915 | 1.65471 | 1.64665 | ||
36 | 2003.06.30 02:45 | close | 18 | 0.10 | 1.64884 | 1.65471 | 1.64665 | 2.60 | 1087.03 |
37 | 2003.07.03 00:31 | sell | 19 | 0.10 | 1.66532 | 1.67102 | 1.66282 | ||
38 | 2003.07.03 02:35 | close | 19 | 0.10 | 1.66493 | 1.67102 | 1.66282 | 3.40 | 1090.43 |
39 | 2003.07.03 23:00 | buy | 20 | 0.10 | 1.66859 | 1.66289 | 1.67109 | ||
40 | 2003.07.04 01:16 | close | 20 | 0.10 | 1.66879 | 1.66289 | 1.67109 | 0.79 | 1091.22 |
41 | 2003.07.08 23:30 | sell | 21 | 0.10 | 1.63502 | 1.64082 | 1.63252 | ||
42 | 2003.07.09 01:36 | close | 21 | 0.10 | 1.63460 | 1.64082 | 1.63252 | 3.79 | 1095.01 |
43 | 2003.07.09 23:00 | sell | 22 | 0.10 | 1.63448 | 1.64018 | 1.63198 | ||
44 | 2003.07.10 03:15 | close | 22 | 0.10 | 1.63427 | 1.64018 | 1.63198 | 1.87 | 1096.88 |
45 | 2003.07.10 23:00 | sell | 23 | 0.10 | 1.63516 | 1.64076 | 1.63266 | ||
46 | 2003.07.11 00:31 | close | 23 | 0.10 | 1.63436 | 1.64076 | 1.63266 | 7.59 | 1104.47 |
47 | 2003.07.14 00:01 | buy | 24 | 0.10 | 1.63006 | 1.62436 | 1.63256 | ||
48 | 2003.07.14 01:26 | close | 24 | 0.10 | 1.63029 | 1.62436 | 1.63256 | 1.80 | 1106.27 |
49 | 2003.07.14 23:00 | buy | 25 | 0.10 | 1.61494 | 1.60924 | 1.61744 | ||
50 | 2003.07.15 01:20 | s/l | 25 | 0.10 | 1.60924 | 1.60924 | 1.61744 | -58.21 | 1048.06 |
51 | 2003.07.17 00:01 | sell | 26 | 0.10 | 1.59590 | 1.60160 | 1.59340 | ||
52 | 2003.07.17 09:25 | close | 26 | 0.10 | 1.59839 | 1.60160 | 1.59340 | -25.40 | 1022.66 |
53 | 2003.07.17 23:00 | sell | 27 | 0.10 | 1.59430 | 1.59990 | 1.59180 | ||
54 | 2003.07.18 06:00 | close | 27 | 0.10 | 1.59511 | 1.59990 | 1.59180 | -8.51 | 1014.15 |
55 | 2003.07.21 00:01 | buy | 28 | 0.10 | 1.58647 | 1.58077 | 1.58897 | ||
56 | 2003.07.21 00:18 | s/l | 28 | 0.10 | 1.58060 | 1.58077 | 1.58897 | -59.20 | 954.95 |
57 | 2003.07.21 00:50 | buy | 29 | 0.10 | 1.58379 | 1.57809 | 1.58629 | ||
58 | 2003.07.21 03:01 | s/l | 29 | 0.10 | 1.57804 | 1.57809 | 1.58629 | -58.00 | 896.95 |
59 | 2003.07.23 00:36 | buy | 30 | 0.10 | 1.59600 | 1.59040 | 1.59850 | ||
60 | 2003.07.23 01:31 | close | 30 | 0.10 | 1.59672 | 1.59040 | 1.59850 | 6.70 | 903.65 |
61 | 2003.07.24 23:00 | sell | 31 | 0.10 | 1.61419 | 1.61989 | 1.61169 | ||
62 | 2003.07.25 02:03 | close | 31 | 0.10 | 1.61403 | 1.61989 | 1.61169 | 1.19 | 904.84 |
63 | 2003.07.30 00:17 | buy | 32 | 0.10 | 1.62252 | 1.61687 | 1.62502 | ||
64 | 2003.07.30 00:31 | close | 32 | 0.10 | 1.62379 | 1.61687 | 1.62502 | 12.20 | 917.04 |
65 | 2003.07.31 00:01 | buy | 33 | 0.10 | 1.61562 | 1.60992 | 1.61812 | ||
66 | 2003.07.31 01:05 | close | 33 | 0.10 | 1.61636 | 1.60992 | 1.61812 | 6.90 | 923.94 |
67 | 2003.07.31 23:39 | sell | 34 | 0.10 | 1.61030 | 1.61600 | 1.60780 | ||
68 | 2003.08.01 01:22 | close | 34 | 0.10 | 1.60972 | 1.61600 | 1.60780 | 5.39 | 929.33 |
69 | 2003.08.04 00:00 | sell | 35 | 0.10 | 1.61050 | 1.61640 | 1.60800 | ||
70 | 2003.08.04 03:22 | close | 35 | 0.10 | 1.61033 | 1.61640 | 1.60800 | 1.20 | 930.53 |
71 | 2003.08.04 23:16 | sell | 36 | 0.10 | 1.61125 | 1.61672 | 1.60862 | ||
72 | 2003.08.04 23:32 | close | 36 | 0.10 | 1.60975 | 1.61672 | 1.60862 | 14.50 | 945.03 |
73 | 2003.08.05 00:01 | sell | 37 | 0.10 | 1.61127 | 1.61697 | 1.60877 | ||
74 | 2003.08.05 01:20 | close | 37 | 0.10 | 1.61062 | 1.61697 | 1.60877 | 6.00 | 951.03 |
75 | 2003.08.05 23:00 | sell | 38 | 0.10 | 1.61215 | 1.61785 | 1.60965 | ||
76 | 2003.08.06 03:36 | close | 38 | 0.10 | 1.61184 | 1.61785 | 1.60965 | 2.69 | 953.72 |
77 | 2003.08.06 23:37 | sell | 39 | 0.10 | 1.61010 | 1.61580 | 1.60770 | ||
78 | 2003.08.07 00:12 | close | 39 | 0.10 | 1.60802 | 1.61580 | 1.60770 | 20.57 | 974.29 |
79 | 2003.08.07 23:16 | sell | 40 | 0.10 | 1.61875 | 1.62455 | 1.61625 | ||
80 | 2003.08.08 00:13 | close | 40 | 0.10 | 1.61743 | 1.62455 | 1.61625 | 12.79 | 987.08 |
81 | 2003.08.12 23:15 | buy | 41 | 0.10 | 1.60116 | 1.59544 | 1.60354 | ||
82 | 2003.08.12 23:37 | close | 41 | 0.10 | 1.60220 | 1.59544 | 1.60354 | 9.90 | 996.98 |
83 | 2003.08.14 23:13 | sell | 42 | 0.10 | 1.60159 | 1.60729 | 1.59909 | ||
84 | 2003.08.15 00:03 | close | 42 | 0.10 | 1.60065 | 1.60729 | 1.59909 | 8.99 | 1005.97 |
85 | 2003.08.15 00:26 | sell | 43 | 0.10 | 1.60236 | 1.60806 | 1.59986 | ||
86 | 2003.08.15 00:54 | close | 43 | 0.10 | 1.60109 | 1.60806 | 1.59986 | 12.20 | 1018.17 |
87 | 2003.08.18 00:28 | sell | 44 | 0.10 | 1.59742 | 1.60312 | 1.59492 | ||
88 | 2003.08.18 01:40 | close | 44 | 0.10 | 1.59685 | 1.60312 | 1.59492 | 5.20 | 1023.37 |
89 | 2003.08.18 23:01 | sell | 45 | 0.10 | 1.59074 | 1.59644 | 1.58824 | ||
90 | 2003.08.19 00:31 | close | 45 | 0.10 | 1.59016 | 1.59644 | 1.58824 | 5.39 | 1028.76 |
91 | 2003.08.21 00:18 | buy | 46 | 0.10 | 1.59254 | 1.58694 | 1.59504 | ||
92 | 2003.08.21 02:15 | close | 46 | 0.10 | 1.59320 | 1.58694 | 1.59504 | 6.10 | 1034.86 |
93 | 2003.08.21 23:07 | sell | 47 | 0.10 | 1.57873 | 1.58443 | 1.57623 | ||
94 | 2003.08.22 00:47 | close | 47 | 0.10 | 1.57774 | 1.58443 | 1.57623 | 9.49 | 1044.35 |
95 | 2003.08.25 00:00 | buy | 48 | 0.10 | 1.57341 | 1.56751 | 1.57591 | ||
96 | 2003.08.25 07:01 | close | 48 | 0.10 | 1.57197 | 1.56751 | 1.57591 | -14.90 | 1029.45 |
97 | 2003.08.26 00:16 | buy | 49 | 0.10 | 1.56943 | 1.56383 | 1.57193 | ||
98 | 2003.08.26 02:17 | s/l | 49 | 0.10 | 1.56376 | 1.56383 | 1.57193 | -57.20 | 972.25 |
99 | 2003.08.26 23:16 | buy | 50 | 0.10 | 1.56901 | 1.56331 | 1.57151 | ||
100 | 2003.08.27 02:03 | close | 50 | 0.10 | 1.56926 | 1.56331 | 1.57151 | 1.29 | 973.55 |
101 | 2003.08.28 00:48 | buy | 51 | 0.10 | 1.57021 | 1.56461 | 1.57271 | ||
102 | 2003.08.28 07:48 | close | 51 | 0.10 | 1.56885 | 1.56461 | 1.57271 | -14.10 | 959.45 |
103 | 2003.08.29 00:27 | sell | 52 | 0.10 | 1.57827 | 1.58401 | 1.57577 | ||
104 | 2003.08.29 00:53 | close | 52 | 0.10 | 1.57707 | 1.58401 | 1.57577 | 11.50 | 970.95 |
105 | 2003.09.01 00:02 | sell | 53 | 0.10 | 1.57870 | 1.58440 | 1.57620 | ||
106 | 2003.09.01 03:07 | close | 53 | 0.10 | 1.57853 | 1.58440 | 1.57620 | 1.20 | 972.15 |
107 | 2003.09.02 23:04 | buy | 54 | 0.10 | 1.56747 | 1.56177 | 1.56997 | ||
108 | 2003.09.03 01:00 | close | 54 | 0.10 | 1.56772 | 1.56177 | 1.56997 | 1.29 | 973.44 |
109 | 2003.09.08 00:24 | buy | 55 | 0.10 | 1.58772 | 1.58212 | 1.59022 | ||
110 | 2003.09.08 01:50 | close | 55 | 0.10 | 1.58815 | 1.58212 | 1.59022 | 3.80 | 977.24 |
111 | 2003.09.08 23:02 | buy | 56 | 0.10 | 1.58270 | 1.57694 | 1.58520 | ||
112 | 2003.09.09 00:46 | close | 56 | 0.10 | 1.58310 | 1.57694 | 1.58520 | 2.79 | 980.04 |
113 | 2003.09.15 23:16 | buy | 57 | 0.10 | 1.59990 | 1.59415 | 1.60245 | ||
114 | 2003.09.15 23:54 | close | 57 | 0.10 | 1.60143 | 1.59415 | 1.60245 | 14.80 | 994.84 |
115 | 2003.09.18 00:19 | sell | 58 | 0.10 | 1.61024 | 1.61604 | 1.60774 | ||
116 | 2003.09.18 00:40 | close | 58 | 0.10 | 1.60896 | 1.61604 | 1.60774 | 12.30 | 1007.14 |
117 | 2003.09.18 23:09 | sell | 59 | 0.10 | 1.61799 | 1.62367 | 1.61547 | ||
118 | 2003.09.19 01:00 | close | 59 | 0.10 | 1.61642 | 1.62367 | 1.61547 | 15.29 | 1022.43 |
119 | 2003.09.22 00:00 | sell | 60 | 0.10 | 1.64634 | 1.65224 | 1.64384 | ||
120 | 2003.09.22 03:56 | close | 60 | 0.10 | 1.64616 | 1.65224 | 1.64384 | 1.30 | 1023.73 |
121 | 2003.09.23 00:02 | buy | 61 | 0.10 | 1.64798 | 1.64228 | 1.65048 | ||
122 | 2003.09.23 01:51 | close | 61 | 0.10 | 1.64876 | 1.64228 | 1.65048 | 7.30 | 1031.03 |
123 | 2003.09.23 23:09 | buy | 62 | 0.10 | 1.65103 | 1.64533 | 1.65353 | ||
124 | 2003.09.24 06:09 | close | 62 | 0.10 | 1.64965 | 1.64533 | 1.65353 | -15.01 | 1016.02 |
125 | 2003.09.26 00:13 | buy | 63 | 0.10 | 1.65841 | 1.65271 | 1.66091 | ||
126 | 2003.09.26 07:14 | close | 63 | 0.10 | 1.65703 | 1.65271 | 1.66091 | -14.30 | 1001.72 |
127 | 2003.09.29 23:01 | sell | 64 | 0.10 | 1.66693 | 1.67253 | 1.66443 | ||
128 | 2003.09.30 00:12 | close | 64 | 0.10 | 1.66618 | 1.67253 | 1.66443 | 7.09 | 1008.81 |
129 | 2003.09.30 23:00 | sell | 65 | 0.10 | 1.66402 | 1.66972 | 1.66152 | ||
130 | 2003.09.30 23:37 | close | 65 | 0.10 | 1.66242 | 1.66972 | 1.66152 | 15.50 | 1024.31 |
131 | 2003.10.01 23:20 | sell | 66 | 0.10 | 1.66895 | 1.67455 | 1.66645 | ||
132 | 2003.10.01 23:47 | close | 66 | 0.10 | 1.66750 | 1.67455 | 1.66645 | 14.00 | 1038.31 |
133 | 2003.10.02 00:37 | sell | 67 | 0.10 | 1.66948 | 1.67518 | 1.66698 | ||
134 | 2003.10.02 01:07 | close | 67 | 0.10 | 1.66851 | 1.67518 | 1.66698 | 9.20 | 1047.51 |
135 | 2003.10.02 23:05 | buy | 68 | 0.10 | 1.66883 | 1.66313 | 1.67133 | ||
136 | 2003.10.02 23:32 | close | 68 | 0.10 | 1.66968 | 1.66313 | 1.67133 | 8.00 | 1055.51 |
137 | 2003.10.03 00:13 | buy | 69 | 0.10 | 1.66837 | 1.66267 | 1.67087 | ||
138 | 2003.10.03 00:14 | close | 69 | 0.10 | 1.66971 | 1.66267 | 1.67087 | 12.90 | 1068.41 |
139 | 2003.10.03 00:47 | buy | 70 | 0.10 | 1.66823 | 1.66263 | 1.67073 | ||
140 | 2003.10.03 01:30 | close | 70 | 0.10 | 1.66901 | 1.66263 | 1.67073 | 7.30 | 1075.71 |
141 | 2003.10.06 00:24 | buy | 71 | 0.10 | 1.66026 | 1.65466 | 1.66276 | ||
142 | 2003.10.06 01:07 | close | 71 | 0.10 | 1.66147 | 1.65466 | 1.66276 | 11.60 | 1087.31 |
143 | 2003.10.06 23:03 | buy | 72 | 0.10 | 1.66916 | 1.66346 | 1.67166 | ||
144 | 2003.10.06 23:42 | close | 72 | 0.10 | 1.67010 | 1.66346 | 1.67166 | 8.90 | 1096.21 |
145 | 2003.10.08 23:26 | sell | 73 | 0.10 | 1.66431 | 1.67001 | 1.66181 | ||
146 | 2003.10.08 23:37 | close | 73 | 0.10 | 1.66264 | 1.67001 | 1.66181 | 16.20 | 1112.41 |
147 | 2003.10.14 23:09 | buy | 74 | 0.10 | 1.67092 | 1.66522 | 1.67342 | ||
148 | 2003.10.15 00:03 | close | 74 | 0.10 | 1.67237 | 1.66522 | 1.67342 | 13.29 | 1125.70 |
149 | 2003.10.16 00:34 | buy | 75 | 0.10 | 1.66565 | 1.65995 | 1.66815 | ||
150 | 2003.10.16 01:02 | close | 75 | 0.10 | 1.66670 | 1.65995 | 1.66815 | 10.00 | 1135.70 |
151 | 2003.10.16 23:00 | buy | 76 | 0.10 | 1.67220 | 1.66648 | 1.67468 | ||
152 | 2003.10.17 00:43 | close | 76 | 0.10 | 1.67343 | 1.66648 | 1.67468 | 11.09 | 1146.80 |
153 | 2003.10.20 00:07 | sell | 77 | 0.10 | 1.67863 | 1.68427 | 1.67613 | ||
154 | 2003.10.20 02:10 | close | 77 | 0.10 | 1.67848 | 1.68427 | 1.67613 | 1.00 | 1147.80 |
155 | 2003.10.20 23:04 | buy | 78 | 0.10 | 1.67120 | 1.66550 | 1.67370 | ||
156 | 2003.10.21 01:46 | close | 78 | 0.10 | 1.67140 | 1.66550 | 1.67370 | 0.79 | 1148.59 |
157 | 2003.10.21 23:46 | sell | 79 | 0.10 | 1.67464 | 1.68055 | 1.67225 | ||
158 | 2003.10.22 01:34 | close | 79 | 0.10 | 1.67402 | 1.68055 | 1.67225 | 5.79 | 1154.38 |
159 | 2003.10.30 00:07 | buy | 80 | 0.10 | 1.69735 | 1.69175 | 1.69985 | ||
160 | 2003.10.30 01:48 | close | 80 | 0.10 | 1.69779 | 1.69175 | 1.69985 | 3.90 | 1158.28 |
161 | 2003.11.04 00:03 | buy | 81 | 0.10 | 1.67486 | 1.66916 | 1.67736 | ||
162 | 2003.11.04 00:20 | close | 81 | 0.10 | 1.67627 | 1.66916 | 1.67736 | 13.60 | 1171.88 |
163 | 2003.11.05 00:00 | buy | 82 | 0.10 | 1.67966 | 1.67406 | 1.68216 | ||
164 | 2003.11.05 00:31 | close | 82 | 0.10 | 1.68052 | 1.67406 | 1.68216 | 8.10 | 1179.98 |
165 | 2003.11.05 00:36 | sell | 83 | 0.10 | 1.68276 | 1.68831 | 1.68026 | ||
166 | 2003.11.05 07:44 | close | 83 | 0.10 | 1.68526 | 1.68831 | 1.68026 | -25.50 | 1154.48 |
167 | 2003.11.06 23:07 | sell | 84 | 0.10 | 1.66857 | 1.67422 | 1.66607 | ||
168 | 2003.11.07 00:45 | close | 84 | 0.10 | 1.66777 | 1.67422 | 1.66607 | 7.59 | 1162.07 |
169 | 2003.11.10 23:53 | buy | 85 | 0.10 | 1.67012 | 1.66447 | 1.67262 | ||
170 | 2003.11.11 06:53 | close | 85 | 0.10 | 1.66938 | 1.66447 | 1.67262 | -8.61 | 1153.47 |
171 | 2003.11.17 00:01 | sell | 86 | 0.10 | 1.68810 | 1.69380 | 1.68560 | ||
172 | 2003.11.17 07:01 | close | 86 | 0.10 | 1.68875 | 1.69380 | 1.68560 | -7.00 | 1146.47 |
173 | 2003.11.18 23:36 | sell | 87 | 0.10 | 1.70351 | 1.70921 | 1.70101 | ||
174 | 2003.11.19 00:19 | close | 87 | 0.10 | 1.70245 | 1.70921 | 1.70101 | 10.19 | 1156.66 |
175 | 2003.11.24 00:27 | sell | 88 | 0.10 | 1.70549 | 1.71109 | 1.70299 | ||
176 | 2003.11.24 01:53 | close | 88 | 0.10 | 1.70433 | 1.71109 | 1.70299 | 11.10 | 1167.76 |
177 | 2003.12.01 23:20 | buy | 89 | 0.10 | 1.71830 | 1.71260 | 1.72080 | ||
178 | 2003.12.01 23:49 | close | 89 | 0.10 | 1.71947 | 1.71260 | 1.72080 | 11.20 | 1178.96 |
179 | 2003.12.03 00:55 | sell | 90 | 0.10 | 1.73102 | 1.73672 | 1.72852 | ||
180 | 2003.12.03 01:12 | close | 90 | 0.10 | 1.72949 | 1.73672 | 1.72852 | 14.80 | 1193.76 |
181 | 2003.12.09 23:01 | sell | 91 | 0.10 | 1.74661 | 1.75231 | 1.74411 | ||
182 | 2003.12.10 00:15 | close | 91 | 0.10 | 1.74562 | 1.75231 | 1.74411 | 9.49 | 1203.25 |
183 | 2003.12.11 23:58 | sell | 92 | 0.10 | 1.74636 | 1.75196 | 1.74386 | ||
184 | 2003.12.12 01:41 | close | 92 | 0.10 | 1.74581 | 1.75196 | 1.74386 | 5.09 | 1208.34 |
185 | 2003.12.15 00:01 | buy | 93 | 0.10 | 1.73606 | 1.73036 | 1.73856 | ||
186 | 2003.12.15 01:59 | t/p | 93 | 0.10 | 1.73859 | 1.73036 | 1.73856 | 24.80 | 1233.14 |
187 | 2003.12.18 23:08 | sell | 94 | 0.10 | 1.77401 | 1.77971 | 1.77151 | ||
188 | 2003.12.18 23:49 | close | 94 | 0.10 | 1.77210 | 1.77971 | 1.77151 | 18.60 | 1251.74 |
189 | 2003.12.18 23:56 | sell | 95 | 0.10 | 1.77380 | 1.77950 | 1.77130 | ||
190 | 2003.12.19 00:27 | close | 95 | 0.10 | 1.77260 | 1.77950 | 1.77130 | 11.59 | 1263.33 |
191 | 2003.12.19 00:42 | buy | 96 | 0.10 | 1.77059 | 1.76474 | 1.77309 | ||
192 | 2003.12.19 07:42 | close | 96 | 0.10 | 1.76850 | 1.76474 | 1.77309 | -21.40 | 1241.93 |
193 | 2004.01.08 00:31 | buy | 97 | 0.10 | 1.81669 | 1.81109 | 1.81919 | ||
194 | 2004.01.08 01:08 | close | 97 | 0.10 | 1.81771 | 1.81109 | 1.81919 | 9.70 | 1251.63 |
195 | 2004.01.09 00:00 | sell | 98 | 0.10 | 1.83443 | 1.84013 | 1.83193 | ||
196 | 2004.01.09 01:50 | close | 98 | 0.10 | 1.83364 | 1.84013 | 1.83193 | 7.40 | 1259.03 |
197 | 2004.01.13 23:21 | sell | 99 | 0.10 | 1.84591 | 1.85171 | 1.84341 | ||
198 | 2004.01.14 03:04 | close | 99 | 0.10 | 1.84574 | 1.85171 | 1.84341 | 1.29 | 1260.32 |
199 | 2004.01.15 23:12 | sell | 100 | 0.10 | 1.82278 | 1.82838 | 1.82028 | ||
200 | 2004.01.16 06:12 | close | 100 | 0.10 | 1.82398 | 1.82838 | 1.82028 | -12.41 | 1247.91 |
201 | 2004.01.22 23:04 | sell | 101 | 0.10 | 1.84540 | 1.85100 | 1.84290 | ||
202 | 2004.01.22 23:31 | close | 101 | 0.10 | 1.84401 | 1.85100 | 1.84290 | 13.40 | 1261.31 |
203 | 2004.01.23 00:46 | sell | 102 | 0.10 | 1.84631 | 1.85186 | 1.84381 | ||
204 | 2004.01.23 01:23 | close | 102 | 0.10 | 1.84489 | 1.85186 | 1.84381 | 13.70 | 1275.01 |
205 | 2004.01.27 23:03 | sell | 103 | 0.10 | 1.82792 | 1.83357 | 1.82542 | ||
206 | 2004.01.28 00:51 | close | 103 | 0.10 | 1.82673 | 1.83357 | 1.82542 | 11.49 | 1286.50 |
207 | 2004.01.30 00:28 | sell | 104 | 0.10 | 1.81743 | 1.82303 | 1.81493 | ||
208 | 2004.01.30 01:10 | close | 104 | 0.10 | 1.81628 | 1.82303 | 1.81493 | 11.00 | 1297.50 |
209 | 2004.02.02 23:02 | sell | 105 | 0.10 | 1.81966 | 1.82521 | 1.81716 | ||
210 | 2004.02.03 02:36 | close | 105 | 0.10 | 1.81924 | 1.82521 | 1.81716 | 3.79 | 1301.29 |
211 | 2004.02.06 00:24 | sell | 106 | 0.10 | 1.83577 | 1.84147 | 1.83327 | ||
212 | 2004.02.06 00:58 | close | 106 | 0.10 | 1.83397 | 1.84147 | 1.83327 | 17.50 | 1318.79 |
213 | 2004.02.09 00:00 | buy | 107 | 0.10 | 1.84325 | 1.83761 | 1.84575 | ||
214 | 2004.02.09 02:00 | close | 107 | 0.10 | 1.84460 | 1.83761 | 1.84575 | 13.00 | 1331.79 |
215 | 2004.02.09 23:34 | sell | 108 | 0.10 | 1.85974 | 1.86534 | 1.85724 | ||
216 | 2004.02.10 01:49 | close | 108 | 0.10 | 1.85918 | 1.86534 | 1.85724 | 5.19 | 1336.98 |
217 | 2004.02.10 23:46 | buy | 109 | 0.10 | 1.86841 | 1.86281 | 1.87091 | ||
218 | 2004.02.11 02:41 | close | 109 | 0.10 | 1.86860 | 1.86281 | 1.87091 | 0.69 | 1337.67 |
219 | 2004.02.11 23:05 | sell | 110 | 0.10 | 1.89085 | 1.89655 | 1.88835 | ||
220 | 2004.02.12 02:58 | close | 110 | 0.10 | 1.89061 | 1.89655 | 1.88835 | 2.17 | 1339.84 |
221 | 2004.02.13 00:23 | sell | 111 | 0.10 | 1.89333 | 1.89903 | 1.89083 | ||
222 | 2004.02.13 01:28 | close | 111 | 0.10 | 1.89225 | 1.89903 | 1.89083 | 10.30 | 1350.14 |
223 | 2004.02.19 00:45 | sell | 112 | 0.10 | 1.89123 | 1.89683 | 1.88873 | ||
224 | 2004.02.19 01:11 | t/p | 112 | 0.10 | 1.88865 | 1.89683 | 1.88873 | 25.30 | 1375.44 |
225 | 2004.02.20 00:21 | sell | 113 | 0.10 | 1.89592 | 1.90162 | 1.89342 | ||
226 | 2004.02.20 06:49 | close | 113 | 0.10 | 1.89535 | 1.90162 | 1.89342 | 5.20 | 1380.64 |
227 | 2004.03.01 23:34 | sell | 114 | 0.10 | 1.87023 | 1.87583 | 1.86773 | ||
228 | 2004.03.01 23:39 | close | 114 | 0.10 | 1.86827 | 1.87583 | 1.86773 | 19.10 | 1399.74 |
229 | 2004.03.02 00:23 | sell | 115 | 0.10 | 1.86997 | 1.87567 | 1.86747 | ||
230 | 2004.03.02 01:26 | close | 115 | 0.10 | 1.86873 | 1.87567 | 1.86747 | 11.90 | 1411.64 |
231 | 2004.03.03 23:07 | sell | 116 | 0.10 | 1.83091 | 1.83651 | 1.82841 | ||
232 | 2004.03.04 00:11 | close | 116 | 0.10 | 1.82901 | 1.83651 | 1.82841 | 18.77 | 1430.41 |
233 | 2004.03.05 00:43 | buy | 117 | 0.10 | 1.82096 | 1.81536 | 1.82346 | ||
234 | 2004.03.05 01:42 | close | 117 | 0.10 | 1.82202 | 1.81536 | 1.82346 | 10.10 | 1440.51 |
235 | 2004.03.08 00:00 | sell | 118 | 0.10 | 1.84787 | 1.85358 | 1.84538 | ||
236 | 2004.03.08 00:34 | close | 118 | 0.10 | 1.84629 | 1.85358 | 1.84538 | 15.30 | 1455.81 |
237 | 2004.03.08 23:02 | sell | 119 | 0.10 | 1.84926 | 1.85486 | 1.84676 | ||
238 | 2004.03.09 00:40 | close | 119 | 0.10 | 1.84869 | 1.85486 | 1.84676 | 5.29 | 1461.10 |
239 | 2004.03.12 00:04 | sell | 120 | 0.10 | 1.81356 | 1.81936 | 1.81106 | ||
240 | 2004.03.12 00:13 | t/p | 120 | 0.10 | 1.81093 | 1.81936 | 1.81106 | 25.80 | 1486.90 |
241 | 2004.03.15 00:00 | buy | 121 | 0.10 | 1.79600 | 1.79035 | 1.79850 | ||
242 | 2004.03.15 00:48 | t/p | 121 | 0.10 | 1.79855 | 1.79035 | 1.79850 | 25.00 | 1511.90 |
243 | 2004.03.15 23:11 | sell | 122 | 0.10 | 1.80565 | 1.81125 | 1.80315 | ||
244 | 2004.03.16 00:17 | close | 122 | 0.10 | 1.80375 | 1.81125 | 1.80315 | 18.59 | 1530.49 |
245 | 2004.03.24 00:41 | sell | 123 | 0.10 | 1.85155 | 1.85721 | 1.84905 | ||
246 | 2004.03.24 03:10 | close | 123 | 0.10 | 1.85133 | 1.85721 | 1.84905 | 1.70 | 1532.19 |
247 | 2004.03.25 23:11 | buy | 124 | 0.10 | 1.80698 | 1.80143 | 1.80948 | ||
248 | 2004.03.26 01:45 | close | 124 | 0.10 | 1.80727 | 1.80143 | 1.80948 | 1.69 | 1533.88 |
249 | 2004.03.31 00:09 | sell | 125 | 0.10 | 1.82855 | 1.83425 | 1.82605 | ||
250 | 2004.03.31 00:18 | close | 125 | 0.10 | 1.82682 | 1.83425 | 1.82605 | 16.80 | 1550.68 |
251 | 2004.03.31 23:16 | sell | 126 | 0.10 | 1.84550 | 1.85120 | 1.84300 | ||
252 | 2004.04.01 00:16 | close | 126 | 0.10 | 1.84438 | 1.85120 | 1.84300 | 10.97 | 1561.65 |
253 | 2004.04.05 00:36 | buy | 127 | 0.10 | 1.82828 | 1.82268 | 1.83078 | ||
254 | 2004.04.05 03:11 | close | 127 | 0.10 | 1.82853 | 1.82268 | 1.83078 | 2.00 | 1563.65 |
255 | 2004.04.05 23:11 | sell | 128 | 0.10 | 1.82179 | 1.82739 | 1.81929 | ||
256 | 2004.04.06 05:06 | close | 128 | 0.10 | 1.82152 | 1.82739 | 1.81929 | 2.29 | 1565.94 |
257 | 2004.04.06 23:31 | sell | 129 | 0.10 | 1.84146 | 1.84726 | 1.83896 | ||
258 | 2004.04.07 03:26 | close | 129 | 0.10 | 1.84128 | 1.84726 | 1.83896 | 1.39 | 1567.33 |
259 | 2004.04.08 23:00 | sell | 130 | 0.10 | 1.83398 | 1.83968 | 1.83148 | ||
260 | 2004.04.09 00:00 | close | 130 | 0.10 | 1.83299 | 1.83968 | 1.83148 | 9.49 | 1576.82 |
261 | 2004.04.13 23:30 | sell | 131 | 0.10 | 1.81932 | 1.82508 | 1.81682 | ||
262 | 2004.04.14 00:44 | close | 131 | 0.10 | 1.81842 | 1.82508 | 1.81682 | 8.59 | 1585.41 |
263 | 2004.04.15 00:15 | sell | 132 | 0.10 | 1.79157 | 1.79727 | 1.78907 | ||
264 | 2004.04.15 00:49 | close | 132 | 0.10 | 1.79029 | 1.79727 | 1.78907 | 12.30 | 1597.71 |
265 | 2004.04.16 00:23 | sell | 133 | 0.10 | 1.79302 | 1.79872 | 1.79052 | ||
266 | 2004.04.16 00:40 | close | 133 | 0.10 | 1.79117 | 1.79872 | 1.79052 | 18.00 | 1615.71 |
267 | 2004.04.22 23:00 | sell | 134 | 0.10 | 1.77255 | 1.77825 | 1.77005 | ||
268 | 2004.04.23 03:23 | close | 134 | 0.10 | 1.77232 | 1.77825 | 1.77005 | 1.89 | 1617.60 |
269 | 2004.05.03 00:02 | sell | 135 | 0.10 | 1.77901 | 1.78461 | 1.77651 | ||
270 | 2004.05.03 01:47 | close | 135 | 0.10 | 1.77883 | 1.78461 | 1.77651 | 1.30 | 1618.90 |
271 | 2004.05.03 23:54 | sell | 136 | 0.10 | 1.77296 | 1.77872 | 1.77052 | ||
272 | 2004.05.04 00:02 | close | 136 | 0.10 | 1.77149 | 1.77872 | 1.77052 | 14.29 | 1633.19 |
273 | 2004.05.04 23:01 | sell | 137 | 0.10 | 1.79456 | 1.80018 | 1.79198 | ||
274 | 2004.05.05 06:04 | close | 137 | 0.10 | 1.79759 | 1.80018 | 1.79198 | -30.71 | 1602.48 |
275 | 2004.05.06 00:23 | buy | 138 | 0.10 | 1.79095 | 1.78515 | 1.79345 | ||
276 | 2004.05.06 01:45 | close | 138 | 0.10 | 1.79166 | 1.78515 | 1.79345 | 6.60 | 1609.08 |
277 | 2004.05.07 00:47 | buy | 139 | 0.10 | 1.79341 | 1.78771 | 1.79591 | ||
278 | 2004.05.07 01:21 | close | 139 | 0.10 | 1.79464 | 1.78771 | 1.79591 | 11.80 | 1620.88 |
279 | 2004.05.10 00:00 | buy | 140 | 0.10 | 1.78513 | 1.77943 | 1.78763 | ||
280 | 2004.05.10 01:33 | close | 140 | 0.10 | 1.78642 | 1.77943 | 1.78763 | 12.40 | 1633.28 |
281 | 2004.05.11 00:43 | buy | 141 | 0.10 | 1.77464 | 1.76904 | 1.77714 | ||
282 | 2004.05.11 01:35 | close | 141 | 0.10 | 1.77601 | 1.76904 | 1.77714 | 13.20 | 1646.48 |
283 | 2004.05.11 23:04 | buy | 142 | 0.10 | 1.75431 | 1.74861 | 1.75681 | ||
284 | 2004.05.11 23:57 | close | 142 | 0.10 | 1.75561 | 1.74861 | 1.75681 | 12.50 | 1658.98 |
285 | 2004.05.12 00:13 | sell | 143 | 0.10 | 1.75781 | 1.76351 | 1.75531 | ||
286 | 2004.05.12 00:32 | close | 143 | 0.10 | 1.75637 | 1.76351 | 1.75531 | 13.90 | 1672.88 |
287 | 2004.05.13 23:00 | sell | 144 | 0.10 | 1.76308 | 1.76878 | 1.76058 | ||
288 | 2004.05.13 23:15 | close | 144 | 0.10 | 1.76165 | 1.76878 | 1.76058 | 13.80 | 1686.68 |
289 | 2004.05.20 00:24 | sell | 145 | 0.10 | 1.78459 | 1.79019 | 1.78209 | ||
290 | 2004.05.20 01:03 | close | 145 | 0.10 | 1.78357 | 1.79019 | 1.78209 | 9.70 | 1696.38 |
291 | 2004.05.20 23:02 | sell | 146 | 0.10 | 1.77620 | 1.78190 | 1.77370 | ||
292 | 2004.05.21 01:33 | close | 146 | 0.10 | 1.77605 | 1.78190 | 1.77370 | 1.09 | 1697.47 |
293 | 2004.05.24 00:20 | buy | 147 | 0.10 | 1.78709 | 1.78135 | 1.78959 | ||
294 | 2004.05.24 01:01 | close | 147 | 0.10 | 1.78835 | 1.78135 | 1.78959 | 12.10 | 1709.57 |
295 | 2004.05.24 23:27 | buy | 148 | 0.10 | 1.79003 | 1.78423 | 1.79253 | ||
296 | 2004.05.25 01:06 | close | 148 | 0.10 | 1.79040 | 1.78423 | 1.79253 | 2.49 | 1712.07 |
297 | 2004.05.25 23:07 | buy | 149 | 0.10 | 1.81060 | 1.80491 | 1.81311 | ||
298 | 2004.05.25 23:23 | close | 149 | 0.10 | 1.81202 | 1.80491 | 1.81311 | 13.70 | 1725.77 |
299 | 2004.05.26 00:46 | buy | 150 | 0.10 | 1.81009 | 1.80445 | 1.81259 | ||
300 | 2004.05.26 01:29 | close | 150 | 0.10 | 1.81105 | 1.80445 | 1.81259 | 9.10 | 1734.87 |
301 | 2004.05.27 23:00 | sell | 151 | 0.10 | 1.83816 | 1.84376 | 1.83566 | ||
302 | 2004.05.28 00:07 | close | 151 | 0.10 | 1.83707 | 1.84376 | 1.83566 | 10.49 | 1745.36 |
303 | 2004.05.28 00:39 | sell | 152 | 0.10 | 1.83897 | 1.84457 | 1.83647 | ||
304 | 2004.05.28 00:47 | close | 152 | 0.10 | 1.83749 | 1.84457 | 1.83647 | 14.30 | 1759.66 |
305 | 2004.06.08 00:16 | buy | 153 | 0.10 | 1.83903 | 1.83343 | 1.84153 | ||
306 | 2004.06.08 00:25 | close | 153 | 0.10 | 1.84056 | 1.83343 | 1.84153 | 14.80 | 1774.46 |
307 | 2004.06.08 23:15 | sell | 154 | 0.10 | 1.83672 | 1.84238 | 1.83418 | ||
308 | 2004.06.08 23:43 | close | 154 | 0.10 | 1.83505 | 1.84238 | 1.83418 | 16.20 | 1790.66 |
309 | 2004.06.10 00:55 | buy | 155 | 0.10 | 1.82708 | 1.82153 | 1.82958 | ||
310 | 2004.06.10 01:58 | close | 155 | 0.10 | 1.82823 | 1.82153 | 1.82958 | 11.00 | 1801.66 |
311 | 2004.06.14 00:00 | buy | 156 | 0.10 | 1.81717 | 1.81157 | 1.81967 | ||
312 | 2004.06.14 01:17 | close | 156 | 0.10 | 1.81809 | 1.81157 | 1.81967 | 8.70 | 1810.36 |
313 | 2004.06.15 00:36 | sell | 157 | 0.10 | 1.81478 | 1.82048 | 1.81228 | ||
314 | 2004.06.15 02:07 | close | 157 | 0.10 | 1.81357 | 1.82048 | 1.81228 | 11.60 | 1821.96 |
315 | 2004.06.15 23:07 | sell | 158 | 0.10 | 1.83187 | 1.83757 | 1.82937 | ||
316 | 2004.06.16 02:11 | close | 158 | 0.10 | 1.83147 | 1.83757 | 1.82937 | 3.59 | 1825.55 |
317 | 2004.06.18 00:40 | buy | 159 | 0.10 | 1.83391 | 1.82826 | 1.83641 | ||
318 | 2004.06.18 02:46 | close | 159 | 0.10 | 1.83443 | 1.82826 | 1.83641 | 4.70 | 1830.25 |
319 | 2004.06.23 00:21 | sell | 160 | 0.10 | 1.82119 | 1.82679 | 1.81869 | ||
320 | 2004.06.23 02:10 | close | 160 | 0.10 | 1.82057 | 1.82679 | 1.81869 | 5.70 | 1835.95 |
321 | 2004.06.24 23:08 | buy | 161 | 0.10 | 1.82354 | 1.81779 | 1.82604 | ||
322 | 2004.06.25 00:02 | close | 161 | 0.10 | 1.82502 | 1.81779 | 1.82604 | 13.59 | 1849.54 |
323 | 2004.06.30 23:00 | sell | 162 | 0.10 | 1.81919 | 1.82479 | 1.81669 | ||
324 | 2004.07.01 01:19 | close | 162 | 0.10 | 1.81902 | 1.82479 | 1.81669 | 1.47 | 1851.01 |
325 | 2004.07.05 00:13 | buy | 163 | 0.10 | 1.83055 | 1.82495 | 1.83305 | ||
326 | 2004.07.05 01:10 | close | 163 | 0.10 | 1.83262 | 1.82495 | 1.83305 | 20.20 | 1871.21 |
327 | 2004.07.08 23:01 | buy | 164 | 0.10 | 1.84885 | 1.84325 | 1.85135 | ||
328 | 2004.07.09 01:40 | close | 164 | 0.10 | 1.84983 | 1.84325 | 1.85135 | 8.59 | 1879.81 |
329 | 2004.07.12 23:32 | buy | 165 | 0.10 | 1.86286 | 1.85717 | 1.86537 | ||
330 | 2004.07.13 08:01 | s/l | 165 | 0.10 | 1.85710 | 1.85717 | 1.86537 | -58.81 | 1821.00 |
331 | 2004.07.28 23:50 | sell | 166 | 0.10 | 1.82520 | 1.83080 | 1.82270 | ||
332 | 2004.07.29 01:12 | close | 166 | 0.10 | 1.82385 | 1.83080 | 1.82270 | 13.27 | 1834.27 |
333 | 2004.08.02 00:00 | sell | 167 | 0.10 | 1.82227 | 1.82787 | 1.81977 | ||
334 | 2004.08.02 01:11 | close | 167 | 0.10 | 1.82160 | 1.82787 | 1.81977 | 6.20 | 1840.47 |
335 | 2004.08.03 00:32 | buy | 168 | 0.10 | 1.82555 | 1.81995 | 1.82805 | ||
336 | 2004.08.03 03:19 | close | 168 | 0.10 | 1.82575 | 1.81995 | 1.82805 | 1.50 | 1841.97 |
337 | 2004.08.09 00:01 | sell | 169 | 0.10 | 1.84360 | 1.84920 | 1.84110 | ||
338 | 2004.08.09 01:53 | close | 169 | 0.10 | 1.84253 | 1.84920 | 1.84110 | 10.20 | 1852.17 |
339 | 2004.08.23 00:19 | sell | 170 | 0.10 | 1.82069 | 1.82629 | 1.81819 | ||
340 | 2004.08.23 01:03 | close | 170 | 0.10 | 1.81904 | 1.82629 | 1.81819 | 16.00 | 1868.17 |
341 | 2004.08.26 00:22 | buy | 171 | 0.10 | 1.79530 | 1.78970 | 1.79780 | ||
342 | 2004.08.26 01:40 | close | 171 | 0.10 | 1.79607 | 1.78970 | 1.79780 | 7.20 | 1875.37 |
343 | 2004.08.31 23:34 | buy | 172 | 0.10 | 1.80156 | 1.79576 | 1.80406 | ||
344 | 2004.09.01 00:31 | close | 172 | 0.10 | 1.80239 | 1.79576 | 1.80406 | 7.09 | 1882.46 |
345 | 2004.09.02 23:04 | buy | 173 | 0.10 | 1.78825 | 1.78251 | 1.79075 | ||
346 | 2004.09.02 23:32 | close | 173 | 0.10 | 1.78914 | 1.78251 | 1.79075 | 8.40 | 1890.86 |
347 | 2004.09.09 23:22 | buy | 174 | 0.10 | 1.78205 | 1.77635 | 1.78455 | ||
348 | 2004.09.09 23:35 | close | 174 | 0.10 | 1.78345 | 1.77635 | 1.78455 | 13.50 | 1904.36 |
349 | 2004.09.09 23:58 | sell | 175 | 0.10 | 1.78559 | 1.79138 | 1.78328 | ||
350 | 2004.09.10 06:58 | close | 175 | 0.10 | 1.78806 | 1.79138 | 1.78328 | -25.11 | 1879.25 |
351 | 2004.09.14 23:02 | buy | 176 | 0.10 | 1.79656 | 1.79091 | 1.79906 | ||
352 | 2004.09.14 23:52 | close | 176 | 0.10 | 1.79720 | 1.79091 | 1.79906 | 5.90 | 1885.15 |
353 | 2004.09.15 00:19 | buy | 177 | 0.10 | 1.79560 | 1.79000 | 1.79810 | ||
354 | 2004.09.15 01:05 | close | 177 | 0.10 | 1.79631 | 1.79000 | 1.79810 | 6.60 | 1891.75 |
355 | 2004.09.23 23:26 | buy | 178 | 0.10 | 1.79730 | 1.79160 | 1.79980 | ||
356 | 2004.09.24 01:55 | close | 178 | 0.10 | 1.79754 | 1.79160 | 1.79980 | 1.19 | 1892.95 |
357 | 2004.09.27 00:04 | sell | 179 | 0.10 | 1.80596 | 1.81156 | 1.80346 | ||
358 | 2004.09.27 01:10 | close | 179 | 0.10 | 1.80502 | 1.81156 | 1.80346 | 8.90 | 1901.85 |
359 | 2004.10.06 23:45 | sell | 180 | 0.10 | 1.77900 | 1.78480 | 1.77650 | ||
360 | 2004.10.07 01:36 | close | 180 | 0.10 | 1.77813 | 1.78480 | 1.77650 | 8.47 | 1910.32 |
361 | 2004.10.12 23:24 | sell | 181 | 0.10 | 1.79178 | 1.79764 | 1.78928 | ||
362 | 2004.10.13 00:39 | close | 181 | 0.10 | 1.79116 | 1.79764 | 1.78928 | 5.79 | 1916.11 |
363 | 2004.10.22 00:04 | buy | 182 | 0.10 | 1.82659 | 1.82099 | 1.82909 | ||
364 | 2004.10.22 01:12 | close | 182 | 0.10 | 1.82735 | 1.82099 | 1.82909 | 7.10 | 1923.21 |
365 | 2004.10.25 00:00 | sell | 183 | 0.10 | 1.82863 | 1.83433 | 1.82613 | ||
366 | 2004.10.25 03:18 | s/l | 183 | 0.10 | 1.83435 | 1.83433 | 1.82613 | -57.70 | 1865.51 |
367 | 2004.10.27 00:12 | buy | 184 | 0.10 | 1.83314 | 1.82754 | 1.83564 | ||
368 | 2004.10.27 01:16 | close | 184 | 0.10 | 1.83426 | 1.82754 | 1.83564 | 10.70 | 1876.21 |
369 | 2004.10.28 00:41 | buy | 185 | 0.10 | 1.82665 | 1.82105 | 1.82915 | ||
370 | 2004.10.28 01:20 | close | 185 | 0.10 | 1.82744 | 1.82105 | 1.82915 | 7.40 | 1883.61 |
371 | 2004.11.01 00:01 | sell | 186 | 0.10 | 1.83857 | 1.84427 | 1.83607 | ||
372 | 2004.11.01 01:04 | t/p | 186 | 0.10 | 1.83594 | 1.84427 | 1.83607 | 25.80 | 1909.41 |
373 | 2004.11.02 23:53 | sell | 187 | 0.10 | 1.84013 | 1.84573 | 1.83763 | ||
374 | 2004.11.03 01:23 | close | 187 | 0.10 | 1.83967 | 1.84573 | 1.83763 | 4.19 | 1913.60 |
375 | 2004.11.10 23:02 | sell | 188 | 0.10 | 1.84721 | 1.85291 | 1.84471 | ||
376 | 2004.11.11 00:58 | close | 188 | 0.10 | 1.84605 | 1.85291 | 1.84471 | 11.37 | 1924.97 |
377 | 2004.11.15 00:00 | buy | 189 | 0.10 | 1.85562 | 1.84998 | 1.85812 | ||
378 | 2004.11.15 01:21 | close | 189 | 0.10 | 1.85619 | 1.84998 | 1.85812 | 5.20 | 1930.17 |
379 | 2004.11.16 00:05 | sell | 190 | 0.10 | 1.84751 | 1.85311 | 1.84501 | ||
380 | 2004.11.16 01:48 | close | 190 | 0.10 | 1.84664 | 1.85311 | 1.84501 | 8.20 | 1938.37 |
381 | 2004.11.17 23:17 | sell | 191 | 0.10 | 1.85982 | 1.86542 | 1.85732 | ||
382 | 2004.11.18 00:47 | close | 191 | 0.10 | 1.85917 | 1.86542 | 1.85732 | 6.27 | 1944.64 |
383 | 2004.11.18 23:07 | buy | 192 | 0.10 | 1.84963 | 1.84403 | 1.85213 | ||
384 | 2004.11.19 04:50 | close | 192 | 0.10 | 1.84978 | 1.84403 | 1.85213 | 0.29 | 1944.93 |
385 | 2004.11.22 23:28 | sell | 193 | 0.10 | 1.86023 | 1.86583 | 1.85773 | ||
386 | 2004.11.23 00:43 | close | 193 | 0.10 | 1.85915 | 1.86583 | 1.85773 | 10.39 | 1955.32 |
387 | 2004.11.23 23:02 | buy | 194 | 0.10 | 1.86637 | 1.86067 | 1.86887 | ||
388 | 2004.11.23 23:53 | close | 194 | 0.10 | 1.86865 | 1.86067 | 1.86887 | 22.30 | 1977.62 |
389 | 2004.11.25 23:17 | sell | 195 | 0.10 | 1.88927 | 1.89497 | 1.88677 | ||
390 | 2004.11.26 06:15 | s/l | 195 | 0.10 | 1.89535 | 1.89497 | 1.88677 | -61.21 | 1916.41 |
391 | 2004.11.29 00:00 | buy | 196 | 0.10 | 1.89312 | 1.88747 | 1.89562 | ||
392 | 2004.11.29 03:24 | s/l | 196 | 0.10 | 1.88746 | 1.88747 | 1.89562 | -57.10 | 1859.31 |
393 | 2004.11.29 23:06 | buy | 197 | 0.10 | 1.89259 | 1.88684 | 1.89509 | ||
394 | 2004.11.29 23:57 | close | 197 | 0.10 | 1.89371 | 1.88684 | 1.89509 | 10.70 | 1870.01 |
395 | 2004.12.01 00:49 | buy | 198 | 0.10 | 1.90835 | 1.90265 | 1.91085 | ||
396 | 2004.12.01 01:09 | close | 198 | 0.10 | 1.90973 | 1.90265 | 1.91085 | 13.30 | 1883.31 |
397 | 2004.12.01 23:20 | sell | 199 | 0.10 | 1.93414 | 1.93942 | 1.93122 | ||
398 | 2004.12.02 01:11 | close | 199 | 0.10 | 1.93329 | 1.93942 | 1.93122 | 8.27 | 1891.58 |
399 | 2004.12.02 23:01 | sell | 200 | 0.10 | 1.92439 | 1.92999 | 1.92189 | ||
400 | 2004.12.03 00:18 | close | 200 | 0.10 | 1.92338 | 1.92999 | 1.92189 | 9.69 | 1901.27 |
401 | 2004.12.06 23:45 | buy | 201 | 0.10 | 1.93803 | 1.93223 | 1.94053 | ||
402 | 2004.12.07 03:44 | close | 201 | 0.10 | 1.93818 | 1.93223 | 1.94053 | 0.29 | 1901.57 |
403 | 2004.12.07 23:37 | buy | 202 | 0.10 | 1.94312 | 1.93752 | 1.94562 | ||
404 | 2004.12.07 23:38 | close | 202 | 0.10 | 1.94506 | 1.93752 | 1.94562 | 18.90 | 1920.47 |
405 | 2004.12.08 23:40 | sell | 203 | 0.10 | 1.93469 | 1.94029 | 1.93219 | ||
406 | 2004.12.09 01:29 | close | 203 | 0.10 | 1.93439 | 1.94029 | 1.93219 | 2.77 | 1923.24 |
407 | 2004.12.10 00:29 | buy | 204 | 0.10 | 1.92381 | 1.91811 | 1.92631 | ||
408 | 2004.12.10 01:18 | close | 204 | 0.10 | 1.92570 | 1.91811 | 1.92631 | 18.40 | 1941.64 |
409 | 2004.12.13 00:00 | buy | 205 | 0.10 | 1.90822 | 1.90258 | 1.91072 | ||
410 | 2004.12.13 00:32 | t/p | 205 | 0.10 | 1.91077 | 1.90258 | 1.91072 | 25.00 | 1966.64 |
411 | 2004.12.13 00:38 | buy | 206 | 0.10 | 1.90954 | 1.90384 | 1.91204 | ||
412 | 2004.12.13 01:37 | t/p | 206 | 0.10 | 1.91210 | 1.90384 | 1.91204 | 25.10 | 1991.74 |
413 | 2004.12.16 23:38 | sell | 207 | 0.10 | 1.93270 | 1.93850 | 1.93020 | ||
414 | 2004.12.17 01:11 | close | 207 | 0.10 | 1.93102 | 1.93850 | 1.93020 | 16.39 | 2008.13 |
415 | 2004.12.20 00:00 | sell | 208 | 0.10 | 1.94465 | 1.95030 | 1.94215 | ||
416 | 2004.12.20 00:03 | t/p | 208 | 0.10 | 1.94211 | 1.95030 | 1.94215 | 24.90 | 2033.03 |
417 | 2004.12.20 23:36 | buy | 209 | 0.10 | 1.94498 | 1.93923 | 1.94748 | ||
418 | 2004.12.21 00:00 | close | 209 | 0.10 | 1.94634 | 1.93923 | 1.94748 | 12.39 | 2045.42 |
419 | 2004.12.22 00:14 | sell | 210 | 0.10 | 1.92912 | 1.93482 | 1.92662 | ||
420 | 2004.12.22 00:25 | close | 210 | 0.10 | 1.92742 | 1.93482 | 1.92662 | 16.50 | 2061.92 |
421 | 2005.01.18 00:47 | buy | 211 | 0.10 | 1.85825 | 1.85250 | 1.86075 | ||
422 | 2005.01.18 02:30 | close | 211 | 0.10 | 1.85853 | 1.85250 | 1.86075 | 2.30 | 2064.22 |
423 | 2005.01.18 23:31 | buy | 212 | 0.10 | 1.86667 | 1.86097 | 1.86917 | ||
424 | 2005.01.19 03:34 | close | 212 | 0.10 | 1.86685 | 1.86097 | 1.86917 | 0.59 | 2064.81 |
425 | 2005.01.24 23:53 | buy | 213 | 0.10 | 1.87759 | 1.87189 | 1.88009 | ||
426 | 2005.01.24 23:54 | close | 213 | 0.10 | 1.87930 | 1.87189 | 1.88009 | 16.60 | 2081.41 |
427 | 2005.01.25 00:26 | buy | 214 | 0.10 | 1.87783 | 1.87213 | 1.88033 | ||
428 | 2005.01.25 02:47 | close | 214 | 0.10 | 1.87849 | 1.87213 | 1.88033 | 6.10 | 2087.51 |
429 | 2005.01.27 23:52 | sell | 215 | 0.10 | 1.88979 | 1.89539 | 1.88729 | ||
430 | 2005.01.28 00:35 | close | 215 | 0.10 | 1.88834 | 1.89539 | 1.88729 | 14.09 | 2101.60 |
431 | 2005.01.31 00:52 | buy | 216 | 0.10 | 1.88543 | 1.87983 | 1.88793 | ||
432 | 2005.01.31 02:16 | close | 216 | 0.10 | 1.88632 | 1.87983 | 1.88793 | 8.40 | 2110.00 |
433 | 2005.02.07 00:36 | buy | 217 | 0.10 | 1.87283 | 1.86723 | 1.87533 | ||
434 | 2005.02.07 03:06 | close | 217 | 0.10 | 1.87298 | 1.86723 | 1.87533 | 1.00 | 2111.00 |
435 | 2005.02.08 00:59 | buy | 218 | 0.10 | 1.85574 | 1.85019 | 1.85824 | ||
436 | 2005.02.08 01:47 | close | 218 | 0.10 | 1.85672 | 1.85019 | 1.85824 | 9.30 | 2120.30 |
437 | 2005.02.14 00:00 | sell | 219 | 0.10 | 1.86894 | 1.87464 | 1.86644 | ||
438 | 2005.02.14 01:05 | close | 219 | 0.10 | 1.86799 | 1.87464 | 1.86644 | 9.00 | 2129.30 |
439 | 2005.02.15 23:02 | sell | 220 | 0.10 | 1.89691 | 1.90261 | 1.89441 | ||
440 | 2005.02.15 23:21 | close | 220 | 0.10 | 1.89447 | 1.90261 | 1.89441 | 23.90 | 2153.20 |
441 | 2005.02.15 23:34 | sell | 221 | 0.10 | 1.89709 | 1.90269 | 1.89459 | ||
442 | 2005.02.16 00:21 | close | 221 | 0.10 | 1.89559 | 1.90269 | 1.89459 | 14.59 | 2167.79 |
443 | 2005.02.16 00:53 | buy | 222 | 0.10 | 1.89324 | 1.88754 | 1.89574 | ||
444 | 2005.02.16 00:56 | close | 222 | 0.10 | 1.89509 | 1.88754 | 1.89574 | 18.00 | 2185.79 |
445 | 2005.02.17 23:31 | buy | 223 | 0.10 | 1.89280 | 1.88700 | 1.89530 | ||
446 | 2005.02.17 23:31 | close | 223 | 0.10 | 1.89428 | 1.88700 | 1.89530 | 14.30 | 2200.09 |
447 | 2005.02.18 00:48 | buy | 224 | 0.10 | 1.89293 | 1.88727 | 1.89543 | ||
448 | 2005.02.18 00:49 | close | 224 | 0.10 | 1.89435 | 1.88727 | 1.89543 | 13.70 | 2213.79 |
449 | 2005.02.24 00:26 | buy | 225 | 0.10 | 1.90694 | 1.90124 | 1.90944 | ||
450 | 2005.02.24 02:48 | close | 225 | 0.10 | 1.90722 | 1.90124 | 1.90944 | 2.30 | 2216.09 |
451 | 2005.02.24 23:15 | buy | 226 | 0.10 | 1.90917 | 1.90347 | 1.91167 | ||
452 | 2005.02.25 02:13 | close | 226 | 0.10 | 1.90924 | 1.90347 | 1.91167 | -0.51 | 2215.59 |
453 | 2005.03.01 00:55 | buy | 227 | 0.10 | 1.91985 | 1.91415 | 1.92235 | ||
454 | 2005.03.01 03:04 | close | 227 | 0.10 | 1.92002 | 1.91415 | 1.92235 | 1.20 | 2216.79 |
455 | 2005.03.21 23:47 | buy | 228 | 0.10 | 1.89582 | 1.89002 | 1.89832 | ||
456 | 2005.03.22 03:22 | close | 228 | 0.10 | 1.89603 | 1.89002 | 1.89832 | 0.89 | 2217.68 |
457 | 2005.03.31 00:39 | buy | 229 | 0.10 | 1.87717 | 1.87157 | 1.87967 | ||
458 | 2005.03.31 01:15 | close | 229 | 0.10 | 1.87829 | 1.87157 | 1.87967 | 10.70 | 2228.38 |
459 | 2005.04.04 00:44 | buy | 230 | 0.10 | 1.87874 | 1.87304 | 1.88124 | ||
460 | 2005.04.04 02:08 | close | 230 | 0.10 | 1.87911 | 1.87304 | 1.88124 | 3.20 | 2231.58 |
461 | 2005.04.05 23:01 | sell | 231 | 0.10 | 1.88080 | 1.88645 | 1.87825 | ||
462 | 2005.04.06 00:09 | close | 231 | 0.10 | 1.87967 | 1.88645 | 1.87825 | 10.89 | 2242.47 |
463 | 2005.04.12 23:08 | sell | 232 | 0.10 | 1.89164 | 1.89734 | 1.88914 | ||
464 | 2005.04.13 01:16 | close | 232 | 0.10 | 1.89149 | 1.89734 | 1.88914 | 1.09 | 2243.56 |
465 | 2005.04.15 00:38 | buy | 233 | 0.10 | 1.87871 | 1.87311 | 1.88121 | ||
466 | 2005.04.15 02:15 | close | 233 | 0.10 | 1.88001 | 1.87311 | 1.88121 | 12.50 | 2256.06 |
467 | 2005.04.18 00:46 | sell | 234 | 0.10 | 1.89351 | 1.89921 | 1.89101 | ||
468 | 2005.04.18 02:44 | close | 234 | 0.10 | 1.89331 | 1.89921 | 1.89101 | 1.50 | 2257.56 |
469 | 2005.04.22 00:40 | buy | 235 | 0.10 | 1.90663 | 1.90093 | 1.90913 | ||
470 | 2005.04.22 01:20 | close | 235 | 0.10 | 1.90830 | 1.90093 | 1.90913 | 16.20 | 2273.76 |
471 | 2005.04.25 00:54 | sell | 236 | 0.10 | 1.91652 | 1.92212 | 1.91402 | ||
472 | 2005.04.25 01:54 | close | 236 | 0.10 | 1.91542 | 1.92212 | 1.91402 | 10.50 | 2284.26 |
473 | 2005.04.28 00:50 | buy | 237 | 0.10 | 1.90349 | 1.89779 | 1.90599 | ||
474 | 2005.04.28 02:45 | close | 237 | 0.10 | 1.90380 | 1.89779 | 1.90599 | 2.60 | 2286.86 |
475 | 2005.05.03 23:00 | sell | 238 | 0.10 | 1.89355 | 1.89896 | 1.89076 | ||
476 | 2005.05.03 23:33 | close | 238 | 0.10 | 1.89119 | 1.89896 | 1.89076 | 23.10 | 2309.96 |
477 | 2005.05.04 23:29 | sell | 239 | 0.10 | 1.90312 | 1.90867 | 1.90062 | ||
478 | 2005.05.04 23:41 | close | 239 | 0.10 | 1.90154 | 1.90867 | 1.90062 | 15.30 | 2325.26 |
479 | 2005.05.06 00:55 | buy | 240 | 0.10 | 1.90300 | 1.89726 | 1.90550 | ||
480 | 2005.05.06 07:55 | close | 240 | 0.10 | 1.90108 | 1.89726 | 1.90550 | -19.70 | 2305.56 |
481 | 2005.05.10 00:11 | sell | 241 | 0.10 | 1.88485 | 1.89040 | 1.88235 | ||
482 | 2005.05.10 01:17 | close | 241 | 0.10 | 1.88404 | 1.89040 | 1.88235 | 7.60 | 2313.16 |
483 | 2005.05.13 00:28 | buy | 242 | 0.10 | 1.86306 | 1.85740 | 1.86556 | ||
484 | 2005.05.13 01:07 | close | 242 | 0.10 | 1.86441 | 1.85740 | 1.86556 | 13.00 | 2326.16 |
485 | 2005.05.19 00:35 | buy | 243 | 0.10 | 1.83766 | 1.83186 | 1.84016 | ||
486 | 2005.05.19 01:43 | close | 243 | 0.10 | 1.83953 | 1.83186 | 1.84016 | 18.20 | 2344.36 |
487 | 2005.05.20 00:19 | sell | 244 | 0.10 | 1.83671 | 1.84241 | 1.83421 | ||
488 | 2005.05.20 00:45 | close | 244 | 0.10 | 1.83498 | 1.84241 | 1.83421 | 16.80 | 2361.16 |
489 | 2005.05.23 00:41 | buy | 245 | 0.10 | 1.82405 | 1.81849 | 1.82655 | ||
490 | 2005.05.23 01:22 | close | 245 | 0.10 | 1.82546 | 1.81849 | 1.82655 | 13.60 | 2374.76 |
491 | 2005.05.23 23:23 | sell | 246 | 0.10 | 1.83057 | 1.83617 | 1.82807 | ||
492 | 2005.05.24 00:05 | close | 246 | 0.10 | 1.82963 | 1.83617 | 1.82807 | 8.99 | 2383.75 |
493 | 2005.06.02 00:43 | sell | 247 | 0.10 | 1.81209 | 1.81779 | 1.80959 | ||
494 | 2005.06.02 01:23 | close | 247 | 0.10 | 1.81041 | 1.81779 | 1.80959 | 16.30 | 2400.05 |
495 | 2005.06.20 00:00 | buy | 248 | 0.10 | 1.82669 | 1.82109 | 1.82919 | ||
496 | 2005.06.20 00:12 | close | 248 | 0.10 | 1.82909 | 1.82109 | 1.82919 | 23.50 | 2423.55 |
497 | 2005.06.20 00:31 | buy | 249 | 0.10 | 1.82544 | 1.81964 | 1.82794 | ||
498 | 2005.06.20 02:54 | close | 249 | 0.10 | 1.82564 | 1.81964 | 1.82794 | 1.50 | 2425.05 |
499 | 2005.06.21 00:26 | sell | 250 | 0.10 | 1.82516 | 1.83086 | 1.82266 | ||
500 | 2005.06.21 01:26 | close | 250 | 0.10 | 1.82393 | 1.83086 | 1.82266 | 11.80 | 2436.85 |
501 | 2005.06.28 23:04 | buy | 251 | 0.10 | 1.81426 | 1.80856 | 1.81676 | ||
502 | 2005.06.29 00:14 | close | 251 | 0.10 | 1.81509 | 1.80856 | 1.81676 | 7.09 | 2443.95 |
503 | 2005.06.30 00:13 | sell | 252 | 0.10 | 1.80715 | 1.81285 | 1.80465 | ||
504 | 2005.06.30 02:09 | close | 252 | 0.10 | 1.80613 | 1.81285 | 1.80465 | 9.70 | 2453.65 |
505 | 2005.07.04 00:00 | buy | 253 | 0.10 | 1.76630 | 1.76040 | 1.76880 | ||
506 | 2005.07.04 00:57 | s/l | 253 | 0.10 | 1.76012 | 1.76040 | 1.76880 | -62.30 | 2391.35 |
507 | 2005.07.04 00:57 | buy | 254 | 0.10 | 1.76027 | 1.75462 | 1.76277 | ||
508 | 2005.07.04 00:59 | t/p | 254 | 0.10 | 1.76413 | 1.75462 | 1.76277 | 38.10 | 2429.45 |
509 | 2005.07.05 23:10 | sell | 255 | 0.10 | 1.75743 | 1.76323 | 1.75493 | ||
510 | 2005.07.06 00:00 | close | 255 | 0.10 | 1.75637 | 1.76323 | 1.75493 | 10.19 | 2439.64 |
511 | 2005.07.07 00:02 | buy | 256 | 0.10 | 1.75362 | 1.74802 | 1.75612 | ||
512 | 2005.07.07 02:54 | close | 256 | 0.10 | 1.75377 | 1.74802 | 1.75612 | 1.00 | 2440.64 |
513 | 2005.07.13 23:05 | sell | 257 | 0.10 | 1.76369 | 1.76939 | 1.76119 | ||
514 | 2005.07.14 01:23 | close | 257 | 0.10 | 1.76313 | 1.76939 | 1.76119 | 5.37 | 2446.01 |
515 | 2005.07.18 00:46 | buy | 258 | 0.10 | 1.75013 | 1.74443 | 1.75263 | ||
516 | 2005.07.18 00:47 | close | 258 | 0.10 | 1.75173 | 1.74443 | 1.75263 | 15.50 | 2461.51 |
517 | 2005.07.18 23:03 | buy | 259 | 0.10 | 1.74647 | 1.74077 | 1.74897 | ||
518 | 2005.07.18 23:50 | close | 259 | 0.10 | 1.74835 | 1.74077 | 1.74897 | 18.30 | 2479.81 |
519 | 2005.07.22 00:04 | buy | 260 | 0.10 | 1.75104 | 1.74540 | 1.75354 | ||
520 | 2005.07.22 00:50 | close | 260 | 0.10 | 1.75295 | 1.74540 | 1.75354 | 18.60 | 2498.41 |
521 | 2005.07.26 23:27 | buy | 261 | 0.10 | 1.73840 | 1.73270 | 1.74090 | ||
522 | 2005.07.27 06:55 | close | 261 | 0.10 | 1.73639 | 1.73270 | 1.74090 | -21.31 | 2477.10 |
523 | 2005.07.28 00:39 | buy | 262 | 0.10 | 1.74371 | 1.73811 | 1.74621 | ||
524 | 2005.07.28 02:26 | close | 262 | 0.10 | 1.74389 | 1.73811 | 1.74621 | 1.30 | 2478.40 |
525 | 2005.07.28 23:26 | buy | 263 | 0.10 | 1.75549 | 1.74989 | 1.75799 | ||
526 | 2005.07.29 03:31 | close | 263 | 0.10 | 1.75565 | 1.74989 | 1.75799 | 0.39 | 2478.79 |
527 | 2005.08.01 00:01 | buy | 264 | 0.10 | 1.75626 | 1.75066 | 1.75876 | ||
528 | 2005.08.01 03:26 | close | 264 | 0.10 | 1.75642 | 1.75066 | 1.75876 | 1.10 | 2479.89 |
529 | 2005.08.02 00:01 | buy | 265 | 0.10 | 1.76703 | 1.76133 | 1.76953 | ||
530 | 2005.08.02 01:31 | close | 265 | 0.10 | 1.76760 | 1.76133 | 1.76953 | 5.20 | 2485.09 |
531 | 2005.08.08 00:42 | buy | 266 | 0.10 | 1.77574 | 1.77014 | 1.77824 | ||
532 | 2005.08.08 01:00 | close | 266 | 0.10 | 1.77743 | 1.77014 | 1.77824 | 16.40 | 2501.49 |
533 | 2005.08.08 23:12 | buy | 267 | 0.10 | 1.78412 | 1.77847 | 1.78662 | ||
534 | 2005.08.09 01:11 | close | 267 | 0.10 | 1.78451 | 1.77847 | 1.78662 | 2.69 | 2504.19 |
535 | 2005.08.09 23:06 | sell | 268 | 0.10 | 1.78681 | 1.79251 | 1.78431 | ||
536 | 2005.08.10 02:18 | close | 268 | 0.10 | 1.78665 | 1.79251 | 1.78431 | 1.19 | 2505.38 |
537 | 2005.08.11 00:14 | sell | 269 | 0.10 | 1.79573 | 1.80148 | 1.79323 | ||
538 | 2005.08.11 01:22 | close | 269 | 0.10 | 1.79498 | 1.80148 | 1.79323 | 7.00 | 2512.38 |
539 | 2005.08.11 23:13 | sell | 270 | 0.10 | 1.81112 | 1.81682 | 1.80862 | ||
540 | 2005.08.12 00:53 | close | 270 | 0.10 | 1.81072 | 1.81682 | 1.80862 | 3.59 | 2515.97 |
541 | 2005.08.16 23:42 | sell | 271 | 0.10 | 1.81092 | 1.81652 | 1.80842 | ||
542 | 2005.08.17 00:43 | close | 271 | 0.10 | 1.81001 | 1.81652 | 1.80842 | 8.69 | 2524.66 |
543 | 2005.09.02 00:15 | sell | 272 | 0.10 | 1.83522 | 1.84092 | 1.83272 | ||
544 | 2005.09.02 00:52 | close | 272 | 0.10 | 1.83370 | 1.84092 | 1.83272 | 14.70 | 2539.36 |
545 | 2005.09.05 00:00 | buy | 273 | 0.10 | 1.84147 | 1.83557 | 1.84397 | ||
546 | 2005.09.05 04:07 | close | 273 | 0.10 | 1.84199 | 1.83557 | 1.84397 | 4.70 | 2544.06 |
547 | 2005.09.06 00:30 | sell | 274 | 0.10 | 1.84762 | 1.85328 | 1.84512 | ||
548 | 2005.09.06 00:30 | t/p | 274 | 0.10 | 1.84441 | 1.85328 | 1.84512 | 31.60 | 2575.66 |
549 | 2005.09.07 00:30 | buy | 275 | 0.10 | 1.84113 | 1.83547 | 1.84363 | ||
550 | 2005.09.07 02:34 | close | 275 | 0.10 | 1.84140 | 1.83547 | 1.84363 | 2.20 | 2577.86 |
551 | 2005.09.19 00:01 | buy | 276 | 0.10 | 1.80360 | 1.79790 | 1.80610 | ||
552 | 2005.09.19 04:03 | close | 276 | 0.10 | 1.80382 | 1.79790 | 1.80610 | 1.70 | 2579.56 |
553 | 2005.09.22 00:57 | sell | 277 | 0.10 | 1.81098 | 1.81668 | 1.80848 | ||
554 | 2005.09.22 02:26 | close | 277 | 0.10 | 1.81016 | 1.81668 | 1.80848 | 7.70 | 2587.26 |
555 | 2005.09.23 00:55 | buy | 278 | 0.10 | 1.78882 | 1.78322 | 1.79132 | ||
556 | 2005.09.23 01:03 | close | 278 | 0.10 | 1.79015 | 1.78322 | 1.79132 | 12.80 | 2600.06 |
557 | 2005.09.26 00:00 | buy | 279 | 0.10 | 1.77192 | 1.76628 | 1.77442 | ||
558 | 2005.09.26 01:01 | t/p | 279 | 0.10 | 1.77450 | 1.76628 | 1.77442 | 25.30 | 2625.36 |
559 | 2005.09.26 23:17 | sell | 280 | 0.10 | 1.77926 | 1.78496 | 1.77676 | ||
560 | 2005.09.27 00:53 | close | 280 | 0.10 | 1.77848 | 1.78496 | 1.77676 | 7.39 | 2632.75 |
561 | 2005.09.28 23:16 | sell | 281 | 0.10 | 1.76840 | 1.77410 | 1.76590 | ||
562 | 2005.09.29 01:15 | close | 281 | 0.10 | 1.76752 | 1.77410 | 1.76590 | 8.57 | 2641.32 |
563 | 2005.10.03 00:36 | buy | 282 | 0.10 | 1.76125 | 1.75565 | 1.76375 | ||
564 | 2005.10.03 01:05 | close | 282 | 0.10 | 1.76335 | 1.75565 | 1.76375 | 20.50 | 2661.82 |
565 | 2005.10.05 00:01 | buy | 283 | 0.10 | 1.75809 | 1.75239 | 1.76059 | ||
566 | 2005.10.05 02:45 | close | 283 | 0.10 | 1.75845 | 1.75239 | 1.76059 | 3.10 | 2664.92 |
567 | 2005.10.06 00:50 | sell | 284 | 0.10 | 1.76373 | 1.76943 | 1.76123 | ||
568 | 2005.10.06 03:02 | s/l | 284 | 0.10 | 1.76948 | 1.76943 | 1.76123 | -58.00 | 2606.92 |
569 | 2005.10.10 00:02 | buy | 285 | 0.10 | 1.75883 | 1.75323 | 1.76133 | ||
570 | 2005.10.10 02:52 | close | 285 | 0.10 | 1.75915 | 1.75323 | 1.76133 | 2.70 | 2609.62 |
571 | 2005.10.10 23:03 | sell | 286 | 0.10 | 1.75593 | 1.76163 | 1.75343 | ||
572 | 2005.10.11 00:22 | close | 286 | 0.10 | 1.75495 | 1.76163 | 1.75343 | 9.39 | 2619.01 |
573 | 2005.10.14 00:01 | sell | 287 | 0.10 | 1.75669 | 1.76229 | 1.75419 | ||
574 | 2005.10.14 01:03 | close | 287 | 0.10 | 1.75574 | 1.76229 | 1.75419 | 9.00 | 2628.01 |
575 | 2005.10.19 23:00 | sell | 288 | 0.10 | 1.76660 | 1.77225 | 1.76405 | ||
576 | 2005.10.20 00:35 | close | 288 | 0.10 | 1.76450 | 1.77225 | 1.76405 | 20.77 | 2648.78 |
577 | 2005.10.20 23:05 | sell | 289 | 0.10 | 1.77403 | 1.77973 | 1.77153 | ||
578 | 2005.10.21 01:30 | close | 289 | 0.10 | 1.77371 | 1.77973 | 1.77153 | 2.79 | 2651.57 |
579 | 2005.10.25 00:18 | sell | 290 | 0.10 | 1.76943 | 1.77503 | 1.76693 | ||
580 | 2005.10.25 01:49 | close | 290 | 0.10 | 1.76879 | 1.77503 | 1.76693 | 5.90 | 2657.47 |
581 | 2005.10.25 23:09 | buy | 291 | 0.10 | 1.78300 | 1.77740 | 1.78550 | ||
582 | 2005.10.25 23:50 | close | 291 | 0.10 | 1.78417 | 1.77740 | 1.78550 | 11.20 | 2668.67 |
583 | 2005.11.01 00:51 | buy | 292 | 0.10 | 1.76738 | 1.76178 | 1.76988 | ||
584 | 2005.11.01 02:27 | close | 292 | 0.10 | 1.76850 | 1.76178 | 1.76988 | 10.70 | 2679.37 |
585 | 2005.11.01 23:11 | sell | 293 | 0.10 | 1.76580 | 1.77140 | 1.76330 | ||
586 | 2005.11.02 01:20 | close | 293 | 0.10 | 1.76542 | 1.77140 | 1.76330 | 3.39 | 2682.76 |
587 | 2005.11.07 00:00 | buy | 294 | 0.10 | 1.74793 | 1.74229 | 1.75043 | ||
588 | 2005.11.07 01:54 | close | 294 | 0.10 | 1.74831 | 1.74229 | 1.75043 | 3.30 | 2686.06 |
589 | 2005.11.08 00:38 | buy | 295 | 0.10 | 1.74270 | 1.73690 | 1.74520 | ||
590 | 2005.11.08 01:41 | close | 295 | 0.10 | 1.74362 | 1.73690 | 1.74520 | 8.70 | 2694.76 |
591 | 2005.11.09 00:15 | sell | 296 | 0.10 | 1.74525 | 1.75085 | 1.74275 | ||
592 | 2005.11.09 00:33 | close | 296 | 0.10 | 1.74378 | 1.75085 | 1.74275 | 14.20 | 2708.96 |
593 | 2005.11.15 00:27 | buy | 297 | 0.10 | 1.73570 | 1.73010 | 1.73820 | ||
594 | 2005.11.15 00:51 | close | 297 | 0.10 | 1.73697 | 1.73010 | 1.73820 | 12.20 | 2721.16 |
595 | 2005.11.18 00:27 | buy | 298 | 0.10 | 1.71802 | 1.71242 | 1.72052 | ||
596 | 2005.11.18 01:08 | close | 298 | 0.10 | 1.71879 | 1.71242 | 1.72052 | 7.20 | 2728.36 |
597 | 2005.11.21 23:52 | buy | 299 | 0.10 | 1.71595 | 1.71025 | 1.71845 | ||
598 | 2005.11.22 02:03 | close | 299 | 0.10 | 1.71612 | 1.71025 | 1.71845 | 0.49 | 2728.85 |
599 | 2005.11.28 00:05 | buy | 300 | 0.10 | 1.71135 | 1.70575 | 1.71385 | ||
600 | 2005.11.28 01:15 | close | 300 | 0.10 | 1.71302 | 1.70575 | 1.71385 | 16.20 | 2745.05 |
601 | 2005.11.29 23:48 | buy | 301 | 0.10 | 1.71784 | 1.71214 | 1.72034 | ||
602 | 2005.11.30 02:54 | close | 301 | 0.10 | 1.71800 | 1.71214 | 1.72034 | 0.39 | 2745.45 |
603 | 2005.12.05 00:00 | buy | 302 | 0.10 | 1.73164 | 1.72600 | 1.73414 | ||
604 | 2005.12.05 01:51 | close | 302 | 0.10 | 1.73202 | 1.72600 | 1.73414 | 3.30 | 2748.75 |
605 | 2005.12.12 00:00 | buy | 303 | 0.10 | 1.75023 | 1.74459 | 1.75273 | ||
606 | 2005.12.12 02:15 | close | 303 | 0.10 | 1.75185 | 1.74459 | 1.75273 | 15.70 | 2764.45 |
607 | 2005.12.16 00:09 | sell | 304 | 0.10 | 1.76611 | 1.77171 | 1.76361 | ||
608 | 2005.12.16 00:36 | close | 304 | 0.10 | 1.76478 | 1.77171 | 1.76361 | 12.80 | 2777.25 |
609 | 2005.12.19 00:00 | buy | 305 | 0.10 | 1.76912 | 1.76347 | 1.77162 | ||
610 | 2005.12.19 00:01 | s/l | 305 | 0.10 | 1.76224 | 1.76347 | 1.77162 | -69.30 | 2707.95 |
611 | 2005.12.19 00:32 | buy | 306 | 0.10 | 1.76708 | 1.76138 | 1.76958 | ||
612 | 2005.12.19 01:02 | t/p | 306 | 0.10 | 1.76958 | 1.76138 | 1.76958 | 24.50 | 2732.45 |
613 | 2005.12.22 00:01 | sell | 307 | 0.10 | 1.74510 | 1.75080 | 1.74260 | ||
614 | 2005.12.22 01:39 | close | 307 | 0.10 | 1.74440 | 1.75080 | 1.74260 | 6.50 | 2738.95 |
615 | 2006.01.09 00:00 | buy | 308 | 0.10 | 1.76808 | 1.76242 | 1.77058 | ||
616 | 2006.01.09 01:37 | close | 308 | 0.10 | 1.76912 | 1.76242 | 1.77058 | 9.90 | 2748.85 |
617 | 2006.01.11 00:11 | buy | 309 | 0.10 | 1.76347 | 1.75777 | 1.76597 | ||
618 | 2006.01.11 01:19 | close | 309 | 0.10 | 1.76416 | 1.75777 | 1.76597 | 6.40 | 2755.25 |
619 | 2006.01.17 00:41 | buy | 310 | 0.10 | 1.76611 | 1.76051 | 1.76861 | ||
620 | 2006.01.17 05:08 | close | 310 | 0.10 | 1.76628 | 1.76051 | 1.76861 | 1.20 | 2756.45 |
621 | 2006.01.17 23:05 | sell | 311 | 0.10 | 1.76784 | 1.77350 | 1.76534 | ||
622 | 2006.01.18 01:15 | close | 311 | 0.10 | 1.76741 | 1.77350 | 1.76534 | 3.89 | 2760.34 |
623 | 2006.01.18 23:34 | sell | 312 | 0.10 | 1.76328 | 1.76898 | 1.76078 | ||
624 | 2006.01.19 00:21 | close | 312 | 0.10 | 1.76228 | 1.76898 | 1.76078 | 9.77 | 2770.11 |
625 | 2006.01.20 00:34 | buy | 313 | 0.10 | 1.75704 | 1.75144 | 1.75954 | ||
626 | 2006.01.20 00:35 | close | 313 | 0.10 | 1.75862 | 1.75144 | 1.75954 | 15.30 | 2785.41 |
627 | 2006.01.24 23:07 | buy | 314 | 0.10 | 1.78532 | 1.77972 | 1.78782 | ||
628 | 2006.01.25 06:07 | close | 314 | 0.10 | 1.78304 | 1.77972 | 1.78782 | -24.01 | 2761.40 |
629 | 2006.01.27 00:10 | buy | 315 | 0.10 | 1.77849 | 1.77283 | 1.78099 | ||
630 | 2006.01.27 01:01 | close | 315 | 0.10 | 1.77932 | 1.77283 | 1.78099 | 7.80 | 2769.20 |
631 | 2006.02.02 00:48 | sell | 316 | 0.10 | 1.77583 | 1.78149 | 1.77333 | ||
632 | 2006.02.02 03:01 | close | 316 | 0.10 | 1.77477 | 1.78149 | 1.77333 | 10.10 | 2779.30 |
633 | 2006.02.07 23:20 | buy | 317 | 0.10 | 1.74330 | 1.73774 | 1.74580 | ||
634 | 2006.02.07 23:35 | close | 317 | 0.10 | 1.74463 | 1.73774 | 1.74580 | 12.80 | 2792.10 |
635 | 2006.02.16 23:13 | sell | 318 | 0.10 | 1.73923 | 1.74488 | 1.73673 | ||
636 | 2006.02.17 01:01 | close | 318 | 0.10 | 1.73855 | 1.74488 | 1.73673 | 6.39 | 2798.49 |
637 | 2006.03.06 00:00 | sell | 319 | 0.10 | 1.75587 | 1.76157 | 1.75337 | ||
638 | 2006.03.06 07:00 | close | 319 | 0.10 | 1.75747 | 1.76157 | 1.75337 | -16.50 | 2781.99 |
639 | 2006.03.20 00:15 | buy | 320 | 0.10 | 1.75426 | 1.74870 | 1.75676 | ||
640 | 2006.03.20 01:07 | close | 320 | 0.10 | 1.75564 | 1.74870 | 1.75676 | 13.30 | 2795.29 |
641 | 2006.04.11 00:21 | sell | 321 | 0.10 | 1.74377 | 1.74937 | 1.74127 | ||
642 | 2006.04.11 01:37 | close | 321 | 0.10 | 1.74287 | 1.74937 | 1.74127 | 8.50 | 2803.79 |
643 | 2006.04.17 00:42 | sell | 322 | 0.10 | 1.75319 | 1.75879 | 1.75069 | ||
644 | 2006.04.17 01:04 | close | 322 | 0.10 | 1.75137 | 1.75879 | 1.75069 | 17.70 | 2821.49 |
645 | 2006.04.18 23:42 | sell | 323 | 0.10 | 1.78111 | 1.78671 | 1.77861 | ||
646 | 2006.04.19 06:42 | close | 323 | 0.10 | 1.78107 | 1.78671 | 1.77861 | -0.01 | 2821.48 |
647 | 2006.04.20 00:28 | buy | 324 | 0.10 | 1.79039 | 1.78459 | 1.79289 | ||
648 | 2006.04.20 00:30 | close | 324 | 0.10 | 1.79190 | 1.78459 | 1.79289 | 14.60 | 2836.08 |
649 | 2006.04.24 00:00 | sell | 325 | 0.10 | 1.78357 | 1.78947 | 1.78107 | ||
650 | 2006.04.24 07:00 | close | 325 | 0.10 | 1.78528 | 1.78947 | 1.78107 | -17.60 | 2818.48 |
651 | 2006.04.25 00:32 | buy | 326 | 0.10 | 1.78729 | 1.78169 | 1.78979 | ||
652 | 2006.04.25 07:32 | close | 326 | 0.10 | 1.78683 | 1.78169 | 1.78979 | -5.10 | 2813.38 |
653 | 2006.05.02 00:26 | buy | 327 | 0.10 | 1.82366 | 1.81786 | 1.82616 | ||
654 | 2006.05.02 01:41 | close | 327 | 0.10 | 1.82452 | 1.81786 | 1.82616 | 8.10 | 2821.48 |
655 | 2006.05.08 00:06 | sell | 328 | 0.10 | 1.86134 | 1.86704 | 1.85884 | ||
656 | 2006.05.08 01:37 | close | 328 | 0.10 | 1.86056 | 1.86704 | 1.85884 | 7.30 | 2828.78 |
657 | 2006.05.08 23:15 | sell | 329 | 0.10 | 1.85887 | 1.86447 | 1.85637 | ||
658 | 2006.05.09 00:10 | close | 329 | 0.10 | 1.85753 | 1.86447 | 1.85637 | 12.99 | 2841.77 |
659 | 2006.05.11 00:11 | buy | 330 | 0.10 | 1.86319 | 1.85759 | 1.86569 | ||
660 | 2006.05.11 00:24 | close | 330 | 0.10 | 1.86487 | 1.85759 | 1.86569 | 16.30 | 2858.07 |
661 | 2006.05.11 23:48 | buy | 331 | 0.10 | 1.88187 | 1.87617 | 1.88437 | ||
662 | 2006.05.12 01:22 | close | 331 | 0.10 | 1.88255 | 1.87617 | 1.88437 | 5.59 | 2863.66 |
663 | 2006.05.15 00:52 | sell | 332 | 0.10 | 1.89600 | 1.90170 | 1.89350 | ||
664 | 2006.05.15 03:29 | close | 332 | 0.10 | 1.89582 | 1.90170 | 1.89350 | 1.30 | 2864.96 |
665 | 2006.05.15 23:29 | buy | 333 | 0.10 | 1.87765 | 1.87210 | 1.88015 | ||
666 | 2006.05.15 23:52 | close | 333 | 0.10 | 1.87875 | 1.87210 | 1.88015 | 10.50 | 2875.46 |
667 | 2006.05.18 00:57 | buy | 334 | 0.10 | 1.87969 | 1.87399 | 1.88219 | ||
668 | 2006.05.18 01:29 | close | 334 | 0.10 | 1.88131 | 1.87399 | 1.88219 | 15.70 | 2891.16 |
669 | 2006.05.18 23:40 | sell | 335 | 0.10 | 1.89249 | 1.89819 | 1.88999 | ||
670 | 2006.05.19 01:34 | close | 335 | 0.10 | 1.89215 | 1.89819 | 1.88999 | 2.99 | 2894.15 |
671 | 2006.05.22 00:57 | buy | 336 | 0.10 | 1.87616 | 1.87046 | 1.87866 | ||
672 | 2006.05.22 05:37 | s/l | 336 | 0.10 | 1.87023 | 1.87046 | 1.87866 | -59.80 | 2834.35 |
673 | 2006.05.23 00:54 | buy | 337 | 0.10 | 1.88491 | 1.87931 | 1.88741 | ||
674 | 2006.05.23 01:26 | close | 337 | 0.10 | 1.88627 | 1.87931 | 1.88741 | 13.10 | 2847.45 |
675 | 2006.05.25 00:04 | buy | 338 | 0.10 | 1.86814 | 1.86234 | 1.87064 | ||
676 | 2006.05.25 01:40 | close | 338 | 0.10 | 1.86965 | 1.86234 | 1.87064 | 14.60 | 2862.05 |
677 | 2006.05.25 23:57 | sell | 339 | 0.10 | 1.87337 | 1.87897 | 1.87087 | ||
678 | 2006.05.26 03:56 | close | 339 | 0.10 | 1.87281 | 1.87897 | 1.87087 | 5.19 | 2867.24 |
679 | 2006.06.01 23:01 | buy | 340 | 0.10 | 1.86379 | 1.85809 | 1.86629 | ||
680 | 2006.06.01 23:50 | close | 340 | 0.10 | 1.86495 | 1.85809 | 1.86629 | 11.10 | 2878.34 |
681 | 2006.06.07 00:10 | buy | 341 | 0.10 | 1.85915 | 1.85355 | 1.86165 | ||
682 | 2006.06.07 01:50 | close | 341 | 0.10 | 1.85997 | 1.85355 | 1.86165 | 7.70 | 2886.04 |
683 | 2006.06.12 00:36 | buy | 342 | 0.10 | 1.83876 | 1.83316 | 1.84126 | ||
684 | 2006.06.12 03:22 | close | 342 | 0.10 | 1.83898 | 1.83316 | 1.84126 | 1.70 | 2887.74 |
685 | 2006.06.12 23:09 | buy | 343 | 0.10 | 1.84254 | 1.83679 | 1.84504 | ||
686 | 2006.06.13 06:09 | close | 343 | 0.10 | 1.84087 | 1.83679 | 1.84504 | -17.91 | 2869.84 |
687 | 2006.06.13 23:44 | buy | 344 | 0.10 | 1.83203 | 1.82623 | 1.83453 | ||
688 | 2006.06.14 00:16 | close | 344 | 0.10 | 1.83305 | 1.82623 | 1.83453 | 8.99 | 2878.83 |
689 | 2006.06.16 00:07 | sell | 345 | 0.10 | 1.84986 | 1.85546 | 1.84736 | ||
690 | 2006.06.16 00:30 | close | 345 | 0.10 | 1.84841 | 1.85546 | 1.84736 | 14.00 | 2892.83 |
691 | 2006.06.19 23:11 | sell | 346 | 0.10 | 1.84133 | 1.84693 | 1.83883 | ||
692 | 2006.06.20 00:40 | close | 346 | 0.10 | 1.84059 | 1.84693 | 1.83883 | 6.99 | 2899.82 |
693 | 2006.07.05 00:29 | buy | 347 | 0.10 | 1.84437 | 1.83877 | 1.84687 | ||
694 | 2006.07.05 01:27 | close | 347 | 0.10 | 1.84523 | 1.83877 | 1.84687 | 8.10 | 2907.92 |
695 | 2006.07.25 00:08 | sell | 348 | 0.10 | 1.85187 | 1.85747 | 1.84937 | ||
696 | 2006.07.25 01:21 | close | 348 | 0.10 | 1.85073 | 1.85747 | 1.84937 | 10.90 | 2918.82 |
697 | 2006.08.08 00:59 | buy | 349 | 0.10 | 1.90414 | 1.89854 | 1.90664 | ||
698 | 2006.08.08 03:31 | close | 349 | 0.10 | 1.90460 | 1.89854 | 1.90664 | 4.10 | 2922.92 |
699 | 2006.08.09 00:54 | buy | 350 | 0.10 | 1.90619 | 1.90059 | 1.90869 | ||
700 | 2006.08.09 01:49 | s/l | 350 | 0.10 | 1.89970 | 1.90059 | 1.90869 | -65.40 | 2857.52 |
701 | 2006.08.24 23:15 | buy | 351 | 0.10 | 1.88638 | 1.88078 | 1.88888 | ||
702 | 2006.08.25 00:09 | close | 351 | 0.10 | 1.88735 | 1.88078 | 1.88888 | 8.49 | 2866.02 |
703 | 2006.08.28 23:28 | buy | 352 | 0.10 | 1.89375 | 1.88805 | 1.89625 | ||
704 | 2006.08.29 01:37 | close | 352 | 0.10 | 1.89402 | 1.88805 | 1.89625 | 1.49 | 2867.51 |
705 | 2006.09.01 00:36 | buy | 353 | 0.10 | 1.90211 | 1.89641 | 1.90461 | ||
706 | 2006.09.01 00:51 | close | 353 | 0.10 | 1.90386 | 1.89641 | 1.90461 | 17.00 | 2884.51 |
707 | 2006.09.15 00:13 | buy | 354 | 0.10 | 1.88528 | 1.87958 | 1.88778 | ||
708 | 2006.09.15 00:58 | close | 354 | 0.10 | 1.88631 | 1.87958 | 1.88778 | 9.80 | 2894.31 |
709 | 2006.10.02 00:00 | sell | 355 | 0.10 | 1.87595 | 1.88165 | 1.87345 | ||
710 | 2006.10.02 00:01 | t/p | 355 | 0.10 | 1.87289 | 1.88165 | 1.87345 | 30.10 | 2924.41 |
711 | 2006.10.09 00:06 | buy | 356 | 0.10 | 1.86878 | 1.86298 | 1.87128 | ||
712 | 2006.10.09 01:46 | close | 356 | 0.10 | 1.86964 | 1.86298 | 1.87128 | 8.10 | 2932.51 |
713 | 2006.10.10 00:49 | buy | 357 | 0.10 | 1.86529 | 1.85969 | 1.86779 | ||
714 | 2006.10.10 01:03 | close | 357 | 0.10 | 1.86685 | 1.85969 | 1.86779 | 15.10 | 2947.61 |
715 | 2006.10.16 00:26 | buy | 358 | 0.10 | 1.85454 | 1.84880 | 1.85704 | ||
716 | 2006.10.16 02:01 | close | 358 | 0.10 | 1.85537 | 1.84880 | 1.85704 | 7.80 | 2955.41 |
717 | 2006.10.24 23:59 | buy | 359 | 0.10 | 1.87270 | 1.86690 | 1.87520 | ||
718 | 2006.10.25 01:39 | close | 359 | 0.10 | 1.87293 | 1.86690 | 1.87520 | 1.09 | 2956.50 |
719 | 2006.10.30 00:06 | buy | 360 | 0.10 | 1.89481 | 1.88921 | 1.89731 | ||
720 | 2006.10.30 00:19 | t/p | 360 | 0.10 | 1.89763 | 1.88921 | 1.89731 | 27.70 | 2984.20 |
721 | 2006.10.31 00:22 | buy | 361 | 0.10 | 1.89972 | 1.89397 | 1.90222 | ||
722 | 2006.10.31 02:54 | close | 361 | 0.10 | 1.89992 | 1.89397 | 1.90222 | 1.50 | 2985.70 |
723 | 2006.11.02 00:44 | buy | 362 | 0.10 | 1.90727 | 1.90167 | 1.90977 | ||
724 | 2006.11.02 02:20 | close | 362 | 0.10 | 1.90765 | 1.90167 | 1.90977 | 3.30 | 2989.00 |
725 | 2006.11.07 00:50 | sell | 363 | 0.10 | 1.89926 | 1.90481 | 1.89676 | ||
726 | 2006.11.07 01:32 | close | 363 | 0.10 | 1.89786 | 1.90481 | 1.89676 | 13.50 | 3002.50 |
727 | 2006.11.27 00:00 | sell | 364 | 0.10 | 1.94588 | 1.95158 | 1.94338 | ||
728 | 2006.11.27 00:13 | t/p | 364 | 0.10 | 1.93229 | 1.95158 | 1.94338 | 135.40 | 3137.90 |
729 | 2006.11.28 23:02 | sell | 365 | 0.10 | 1.95271 | 1.95831 | 1.95021 | ||
730 | 2006.11.28 23:59 | close | 365 | 0.10 | 1.95153 | 1.95831 | 1.95021 | 11.30 | 3149.20 |
731 | 2006.12.04 00:00 | buy | 366 | 0.10 | 1.97627 | 1.97063 | 1.97873 | ||
732 | 2006.12.04 00:03 | t/p | 366 | 0.10 | 1.97907 | 1.97063 | 1.97873 | 27.50 | 3176.70 |
733 | 2006.12.04 00:55 | sell | 367 | 0.10 | 1.98182 | 1.98742 | 1.97932 | ||
734 | 2006.12.04 02:01 | close | 367 | 0.10 | 1.98064 | 1.98742 | 1.97932 | 11.30 | 3188.00 |
735 | 2006.12.04 23:48 | sell | 368 | 0.10 | 1.98100 | 1.98670 | 1.97850 | ||
736 | 2006.12.05 01:55 | close | 368 | 0.10 | 1.98066 | 1.98670 | 1.97850 | 2.99 | 3190.99 |
737 | 2006.12.11 00:00 | buy | 369 | 0.10 | 1.95162 | 1.94598 | 1.95412 | ||
738 | 2006.12.11 00:18 | close | 369 | 0.10 | 1.95390 | 1.94598 | 1.95412 | 22.30 | 3213.29 |
739 | 2007.01.23 23:31 | buy | 370 | 0.10 | 1.98073 | 1.97503 | 1.98323 | ||
740 | 2007.01.24 00:53 | close | 370 | 0.10 | 1.98157 | 1.97503 | 1.98323 | 7.19 | 3220.49 |
741 | 2007.01.24 23:57 | sell | 371 | 0.10 | 1.96944 | 1.97504 | 1.96694 | ||
742 | 2007.01.25 00:51 | close | 371 | 0.10 | 1.96812 | 1.97504 | 1.96694 | 12.97 | 3233.46 |
743 | 2007.02.12 00:00 | buy | 372 | 0.10 | 1.94803 | 1.94237 | 1.95053 | ||
744 | 2007.02.12 00:12 | close | 372 | 0.10 | 1.94985 | 1.94237 | 1.95053 | 17.70 | 3251.16 |
745 | 2007.02.12 00:25 | sell | 373 | 0.10 | 1.95232 | 1.95792 | 1.94982 | ||
746 | 2007.02.12 00:45 | close | 373 | 0.10 | 1.95084 | 1.95792 | 1.94982 | 14.30 | 3265.46 |
747 | 2007.02.15 23:44 | buy | 374 | 0.10 | 1.95132 | 1.94562 | 1.95382 | ||
748 | 2007.02.16 02:15 | close | 374 | 0.10 | 1.95151 | 1.94562 | 1.95382 | 0.69 | 3266.15 |
749 | 2007.02.19 00:10 | sell | 375 | 0.10 | 1.95285 | 1.95855 | 1.95035 | ||
750 | 2007.02.19 01:48 | close | 375 | 0.10 | 1.95215 | 1.95855 | 1.95035 | 6.50 | 3272.65 |
751 | 2007.03.06 00:43 | buy | 376 | 0.10 | 1.91982 | 1.91412 | 1.92232 | ||
752 | 2007.03.06 01:28 | close | 376 | 0.10 | 1.92081 | 1.91412 | 1.92232 | 9.40 | 3282.05 |
753 | 2007.03.07 00:58 | sell | 377 | 0.10 | 1.93318 | 1.93878 | 1.93068 | ||
754 | 2007.03.07 03:26 | close | 377 | 0.10 | 1.93302 | 1.93878 | 1.93068 | 1.10 | 3283.15 |
755 | 2007.03.08 00:33 | buy | 378 | 0.10 | 1.93088 | 1.92518 | 1.93338 | ||
756 | 2007.03.08 04:56 | close | 378 | 0.10 | 1.93108 | 1.92518 | 1.93338 | 1.50 | 3284.65 |
757 | 2007.03.09 00:00 | buy | 379 | 0.10 | 1.92711 | 1.92141 | 1.92961 | ||
758 | 2007.03.09 00:19 | close | 379 | 0.10 | 1.92864 | 1.92141 | 1.92961 | 14.80 | 3299.45 |
759 | 2007.03.12 00:01 | sell | 380 | 0.10 | 1.93429 | 1.94003 | 1.93179 | ||
760 | 2007.03.12 00:43 | close | 380 | 0.10 | 1.93243 | 1.94003 | 1.93179 | 18.10 | 3317.55 |
761 | 2007.03.13 23:23 | buy | 381 | 0.10 | 1.92910 | 1.92350 | 1.93160 | ||
762 | 2007.03.14 03:03 | close | 381 | 0.10 | 1.92930 | 1.92350 | 1.93160 | 0.79 | 3318.35 |
763 | 2007.03.26 00:17 | buy | 382 | 0.10 | 1.95963 | 1.95397 | 1.96213 | ||
764 | 2007.03.26 02:10 | close | 382 | 0.10 | 1.96015 | 1.95397 | 1.96213 | 4.70 | 3323.05 |
765 | 2007.04.02 00:01 | sell | 383 | 0.10 | 1.97045 | 1.97625 | 1.96795 | ||
766 | 2007.04.02 00:01 | close | 383 | 0.10 | 1.96835 | 1.97625 | 1.96795 | 20.50 | 3343.55 |
767 | 2007.04.18 00:11 | sell | 384 | 0.10 | 2.00820 | 2.01400 | 2.00570 | ||
768 | 2007.04.18 01:27 | close | 384 | 0.10 | 2.00700 | 2.01400 | 2.00570 | 11.50 | 3355.05 |
769 | 2007.04.18 23:25 | sell | 385 | 0.10 | 2.00770 | 2.01340 | 2.00520 | ||
770 | 2007.04.19 03:13 | close | 385 | 0.10 | 2.00750 | 2.01340 | 2.00520 | 1.77 | 3356.82 |
771 | 2007.04.23 00:43 | sell | 386 | 0.10 | 2.00600 | 2.01190 | 2.00350 | ||
772 | 2007.04.23 02:00 | close | 386 | 0.10 | 2.00470 | 2.01190 | 2.00350 | 12.50 | 3369.32 |
773 | 2007.04.24 23:32 | sell | 387 | 0.10 | 2.00270 | 2.00840 | 2.00030 | ||
774 | 2007.04.25 00:36 | close | 387 | 0.10 | 2.00130 | 2.00840 | 2.00030 | 13.59 | 3382.91 |
775 | 2007.04.30 00:06 | buy | 388 | 0.10 | 1.99517 | 1.98962 | 1.99767 | ||
776 | 2007.04.30 01:20 | close | 388 | 0.10 | 1.99670 | 1.98962 | 1.99767 | 14.80 | 3397.71 |
777 | 2007.06.13 00:30 | buy | 389 | 0.10 | 1.97381 | 1.96821 | 1.97631 | ||
778 | 2007.06.13 01:48 | close | 389 | 0.10 | 1.97440 | 1.96821 | 1.97631 | 5.40 | 3403.11 |
779 | 2007.07.27 00:12 | buy | 390 | 0.10 | 2.04820 | 2.04260 | 2.05070 | ||
780 | 2007.07.27 02:06 | close | 390 | 0.10 | 2.04840 | 2.04260 | 2.05070 | 1.50 | 3404.61 |
781 | 2007.08.01 23:42 | sell | 391 | 0.10 | 2.03190 | 2.03730 | 2.02925 | ||
782 | 2007.08.02 02:06 | close | 391 | 0.10 | 2.03150 | 2.03730 | 2.02925 | 3.77 | 3408.38 |
783 | 2007.08.13 00:00 | buy | 392 | 0.10 | 2.02116 | 2.01547 | 2.02377 | ||
784 | 2007.08.13 01:21 | close | 392 | 0.10 | 2.02220 | 2.01547 | 2.02377 | 9.90 | 3418.28 |
785 | 2007.08.16 00:04 | buy | 393 | 0.10 | 1.98820 | 1.98250 | 1.99070 | ||
786 | 2007.08.16 03:13 | close | 393 | 0.10 | 1.98840 | 1.98250 | 1.99070 | 1.50 | 3419.78 |
787 | 2007.08.16 23:00 | sell | 394 | 0.10 | 1.98280 | 1.98860 | 1.98030 | ||
788 | 2007.08.17 02:12 | close | 394 | 0.10 | 1.98260 | 1.98860 | 1.98030 | 1.59 | 3421.37 |
789 | 2007.08.23 00:25 | sell | 395 | 0.10 | 1.99430 | 1.99990 | 1.99180 | ||
790 | 2007.08.23 02:42 | close | 395 | 0.10 | 1.99390 | 1.99990 | 1.99180 | 3.50 | 3424.87 |
791 | 2007.08.28 00:56 | buy | 396 | 0.10 | 2.01050 | 2.00470 | 2.01300 | ||
792 | 2007.08.28 07:57 | close | 396 | 0.10 | 2.00700 | 2.00470 | 2.01300 | -35.50 | 3389.37 |
793 | 2007.08.28 23:29 | buy | 397 | 0.10 | 2.00010 | 1.99450 | 2.00260 | ||
794 | 2007.08.29 02:03 | close | 397 | 0.10 | 2.00135 | 1.99450 | 2.00260 | 11.29 | 3400.66 |
795 | 2007.09.13 23:20 | buy | 398 | 0.10 | 2.02900 | 2.02340 | 2.03160 | ||
796 | 2007.09.14 00:07 | s/l | 398 | 0.10 | 2.02390 | 2.02340 | 2.03160 | -52.21 | 3348.45 |
797 | 2007.09.14 00:07 | buy | 399 | 0.10 | 2.02410 | 2.01840 | 2.02660 | ||
798 | 2007.09.14 01:50 | s/l | 399 | 0.10 | 2.01840 | 2.01840 | 2.02660 | -57.50 | 3290.95 |
799 | 2007.09.17 00:00 | buy | 400 | 0.10 | 2.00542 | 1.99972 | 2.00792 | ||
800 | 2007.09.17 02:32 | close | 400 | 0.10 | 2.00560 | 1.99972 | 2.00792 | 1.30 | 3292.25 |
801 | 2007.09.20 00:12 | buy | 401 | 0.10 | 1.99970 | 1.99380 | 2.00220 | ||
802 | 2007.09.20 01:48 | close | 401 | 0.10 | 2.00040 | 1.99380 | 2.00220 | 6.50 | 3298.75 |
803 | 2007.09.28 00:13 | sell | 402 | 0.10 | 2.02840 | 2.03410 | 2.02590 | ||
804 | 2007.09.28 00:55 | close | 402 | 0.10 | 2.02686 | 2.03410 | 2.02590 | 14.90 | 3313.65 |
805 | 2007.10.09 00:14 | sell | 403 | 0.10 | 2.03740 | 2.04335 | 2.03490 | ||
806 | 2007.10.09 01:29 | close | 403 | 0.10 | 2.03610 | 2.04335 | 2.03490 | 12.50 | 3326.15 |
807 | 2007.10.09 23:12 | sell | 404 | 0.10 | 2.03840 | 2.04410 | 2.03600 | ||
808 | 2007.10.10 01:09 | close | 404 | 0.10 | 2.03703 | 2.04410 | 2.03600 | 13.29 | 3339.44 |
809 | 2007.10.17 23:08 | sell | 405 | 0.10 | 2.03835 | 2.04405 | 2.03585 | ||
810 | 2007.10.18 06:08 | close | 405 | 0.10 | 2.03980 | 2.04405 | 2.03585 | -14.73 | 3324.71 |
811 | 2007.10.18 23:23 | buy | 406 | 0.10 | 2.04335 | 2.03775 | 2.04585 | ||
812 | 2007.10.19 00:11 | close | 406 | 0.10 | 2.04475 | 2.03775 | 2.04585 | 12.79 | 3337.51 |
813 | 2007.10.19 00:50 | buy | 407 | 0.10 | 2.04290 | 2.03710 | 2.04550 | ||
814 | 2007.10.19 01:40 | close | 407 | 0.10 | 2.04385 | 2.03710 | 2.04550 | 9.00 | 3346.51 |
815 | 2007.10.22 23:13 | sell | 408 | 0.10 | 2.03170 | 2.03740 | 2.02920 | ||
816 | 2007.10.23 00:18 | close | 408 | 0.10 | 2.03120 | 2.03740 | 2.02920 | 4.59 | 3351.10 |
817 | 2007.10.29 00:00 | sell | 409 | 0.10 | 2.05486 | 2.06061 | 2.05236 | ||
818 | 2007.10.29 02:15 | close | 409 | 0.10 | 2.05410 | 2.06061 | 2.05236 | 7.10 | 3358.20 |
819 | 2007.11.02 00:55 | buy | 410 | 0.10 | 2.07790 | 2.07225 | 2.08035 | ||
820 | 2007.11.02 02:07 | close | 410 | 0.10 | 2.07885 | 2.07225 | 2.08035 | 9.00 | 3367.20 |
821 | 2007.11.08 23:20 | buy | 411 | 0.10 | 2.10755 | 2.10195 | 2.11005 | ||
822 | 2007.11.09 01:50 | close | 411 | 0.10 | 2.10760 | 2.10195 | 2.11005 | -0.71 | 3366.49 |
823 | 2007.11.12 00:00 | buy | 412 | 0.10 | 2.08543 | 2.07963 | 2.08793 | ||
824 | 2007.11.12 05:34 | s/l | 412 | 0.10 | 2.07960 | 2.07963 | 2.08793 | -58.80 | 3307.69 |
825 | 2007.11.12 23:06 | buy | 413 | 0.10 | 2.05495 | 2.04940 | 2.05745 | ||
826 | 2007.11.13 02:19 | close | 413 | 0.10 | 2.05510 | 2.04940 | 2.05745 | 0.29 | 3307.99 |
827 | 2007.11.14 00:28 | sell | 414 | 0.10 | 2.07270 | 2.07830 | 2.07020 | ||
828 | 2007.11.14 04:55 | s/l | 414 | 0.10 | 2.07855 | 2.07830 | 2.07020 | -59.00 | 3248.99 |
829 | 2007.11.15 00:59 | buy | 415 | 0.10 | 2.05080 | 2.04520 | 2.05330 | ||
830 | 2007.11.15 01:28 | close | 415 | 0.10 | 2.05270 | 2.04520 | 2.05330 | 18.50 | 3267.49 |
831 | 2007.11.15 23:32 | sell | 416 | 0.10 | 2.04615 | 2.05180 | 2.04360 | ||
832 | 2007.11.16 00:35 | close | 416 | 0.10 | 2.04440 | 2.05180 | 2.04360 | 17.09 | 3284.58 |
833 | 2007.11.19 23:38 | sell | 417 | 0.10 | 2.05050 | 2.05615 | 2.04800 | ||
834 | 2007.11.20 00:20 | close | 417 | 0.10 | 2.04900 | 2.05615 | 2.04800 | 14.59 | 3299.17 |
835 | 2007.11.20 23:09 | sell | 418 | 0.10 | 2.06715 | 2.07270 | 2.06465 | ||
836 | 2007.11.21 01:04 | close | 418 | 0.10 | 2.06695 | 2.07270 | 2.06465 | 1.59 | 3300.76 |
837 | 2007.11.28 00:23 | buy | 419 | 0.10 | 2.06675 | 2.06120 | 2.06925 | ||
838 | 2007.11.28 02:10 | close | 419 | 0.10 | 2.06800 | 2.06120 | 2.06925 | 12.00 | 3312.76 |
839 | 2007.12.04 00:56 | buy | 420 | 0.10 | 2.06365 | 2.05805 | 2.06615 | ||
840 | 2007.12.04 06:32 | close | 420 | 0.10 | 2.06385 | 2.05805 | 2.06615 | 1.50 | 3314.26 |
841 | 2007.12.05 00:08 | sell | 421 | 0.10 | 2.06010 | 2.06600 | 2.05760 | ||
842 | 2007.12.05 01:16 | close | 421 | 0.10 | 2.05875 | 2.06600 | 2.05760 | 13.00 | 3327.26 |
843 | 2007.12.06 00:42 | sell | 422 | 0.10 | 2.02895 | 2.03480 | 2.02645 | ||
844 | 2007.12.06 01:57 | close | 422 | 0.10 | 2.02760 | 2.03480 | 2.02645 | 13.00 | 3340.26 |
845 | 2007.12.10 23:08 | sell | 423 | 0.10 | 2.04775 | 2.05335 | 2.04525 | ||
846 | 2007.12.10 23:26 | close | 423 | 0.10 | 2.04610 | 2.05335 | 2.04525 | 16.00 | 3356.26 |
847 | 2007.12.13 23:06 | sell | 424 | 0.10 | 2.04130 | 2.04695 | 2.03885 | ||
848 | 2007.12.14 04:19 | close | 424 | 0.10 | 2.04115 | 2.04695 | 2.03885 | 1.09 | 3357.35 |
849 | 2007.12.17 00:01 | buy | 425 | 0.10 | 2.01447 | 2.00870 | 2.01690 | ||
850 | 2007.12.17 00:05 | close | 425 | 0.10 | 2.01650 | 2.00870 | 2.01690 | 19.80 | 3377.15 |
851 | 2007.12.17 23:19 | sell | 426 | 0.10 | 2.02265 | 2.02835 | 2.02030 | ||
852 | 2007.12.17 23:48 | close | 426 | 0.10 | 2.02135 | 2.02835 | 2.02030 | 12.50 | 3389.65 |
853 | 2008.01.07 23:13 | buy | 427 | 0.10 | 1.96920 | 1.96365 | 1.97170 | ||
854 | 2008.01.08 03:03 | close | 427 | 0.10 | 1.96945 | 1.96365 | 1.97170 | 1.29 | 3390.94 |
855 | 2008.01.10 23:13 | sell | 428 | 0.10 | 1.96305 | 1.96870 | 1.96055 | ||
856 | 2008.01.11 00:09 | close | 428 | 0.10 | 1.96060 | 1.96870 | 1.96055 | 24.09 | 3415.03 |
857 | 2008.01.14 00:54 | sell | 429 | 0.10 | 1.95940 | 1.96515 | 1.95690 | ||
858 | 2008.01.14 01:50 | close | 429 | 0.10 | 1.95807 | 1.96515 | 1.95690 | 12.80 | 3427.83 |
859 | 2008.01.15 00:52 | buy | 430 | 0.10 | 1.95460 | 1.94900 | 1.95710 | ||
860 | 2008.01.15 03:06 | close | 430 | 0.10 | 1.95475 | 1.94900 | 1.95710 | 1.00 | 3428.83 |
861 | 2008.01.15 23:03 | buy | 431 | 0.10 | 1.96415 | 1.95845 | 1.96665 | ||
862 | 2008.01.16 00:24 | s/l | 431 | 0.10 | 1.95840 | 1.95845 | 1.96665 | -58.71 | 3370.12 |
863 | 2008.01.23 00:30 | sell | 432 | 0.10 | 1.96380 | 1.96950 | 1.96130 | ||
864 | 2008.01.23 01:13 | close | 432 | 0.10 | 1.96220 | 1.96950 | 1.96130 | 15.50 | 3385.62 |
865 | 2008.02.04 00:59 | buy | 433 | 0.10 | 1.96430 | 1.95860 | 1.96680 | ||
866 | 2008.02.04 01:26 | close | 433 | 0.10 | 1.96535 | 1.95860 | 1.96680 | 10.00 | 3395.62 |
867 | 2008.02.04 23:03 | buy | 434 | 0.10 | 1.97270 | 1.96710 | 1.97530 | ||
868 | 2008.02.04 23:36 | close | 434 | 0.10 | 1.97380 | 1.96710 | 1.97530 | 10.50 | 3406.12 |
869 | 2008.02.11 23:12 | sell | 435 | 0.10 | 1.95180 | 1.95735 | 1.94930 | ||
870 | 2008.02.12 00:13 | close | 435 | 0.10 | 1.95060 | 1.95735 | 1.94930 | 11.59 | 3417.71 |
871 | 2008.02.12 23:51 | buy | 436 | 0.10 | 1.95950 | 1.95390 | 1.96200 | ||
872 | 2008.02.13 01:34 | close | 436 | 0.10 | 1.96040 | 1.95390 | 1.96200 | 7.79 | 3425.51 |
873 | 2008.02.14 00:02 | buy | 437 | 0.10 | 1.96245 | 1.95665 | 1.96495 | ||
874 | 2008.02.14 01:23 | close | 437 | 0.10 | 1.96340 | 1.95665 | 1.96495 | 9.00 | 3434.51 |
875 | 2008.02.18 00:00 | buy | 438 | 0.10 | 1.95715 | 1.95147 | 1.95967 | ||
876 | 2008.02.18 02:05 | close | 438 | 0.10 | 1.95870 | 1.95147 | 1.95967 | 15.00 | 3449.51 |
877 | 2008.02.18 23:05 | sell | 439 | 0.10 | 1.95255 | 1.95820 | 1.95005 | ||
878 | 2008.02.19 00:55 | close | 439 | 0.10 | 1.95215 | 1.95820 | 1.95005 | 3.59 | 3453.10 |
879 | 2008.02.27 00:19 | sell | 440 | 0.10 | 1.98830 | 1.99390 | 1.98580 | ||
880 | 2008.02.27 01:46 | close | 440 | 0.10 | 1.98750 | 1.99390 | 1.98580 | 7.50 | 3460.60 |
881 | 2008.02.28 23:41 | buy | 441 | 0.10 | 1.99060 | 1.98505 | 1.99310 | ||
882 | 2008.02.29 06:41 | close | 441 | 0.10 | 1.98805 | 1.98505 | 1.99310 | -26.71 | 3433.89 |
883 | 2008.03.03 00:36 | buy | 442 | 0.10 | 1.98520 | 1.97930 | 1.98770 | ||
884 | 2008.03.03 02:27 | close | 442 | 0.10 | 1.98620 | 1.97930 | 1.98770 | 9.50 | 3443.39 |
885 | 2008.03.04 00:14 | buy | 443 | 0.10 | 1.98215 | 1.97625 | 1.98465 | ||
886 | 2008.03.04 01:07 | close | 443 | 0.10 | 1.98375 | 1.97625 | 1.98465 | 15.50 | 3458.89 |
887 | 2008.03.06 23:31 | sell | 444 | 0.10 | 2.01120 | 2.01675 | 2.00870 | ||
888 | 2008.03.07 00:08 | close | 444 | 0.10 | 2.00915 | 2.01675 | 2.00870 | 20.09 | 3478.98 |
889 | 2008.03.07 00:46 | sell | 445 | 0.10 | 2.01130 | 2.01705 | 2.00880 | ||
890 | 2008.03.07 03:04 | close | 445 | 0.10 | 2.01115 | 2.01705 | 2.00880 | 1.00 | 3479.98 |
891 | 2008.03.11 00:50 | buy | 446 | 0.10 | 2.00795 | 2.00225 | 2.01045 | ||
892 | 2008.03.11 01:50 | close | 446 | 0.10 | 2.00840 | 2.00225 | 2.01045 | 4.00 | 3483.98 |
893 | 2008.03.12 00:37 | sell | 447 | 0.10 | 2.00760 | 2.01350 | 2.00510 | ||
894 | 2008.03.12 01:24 | close | 447 | 0.10 | 2.00610 | 2.01350 | 2.00510 | 14.50 | 3498.48 |
895 | 2008.03.12 23:00 | sell | 448 | 0.10 | 2.02740 | 2.03300 | 2.02490 | ||
896 | 2008.03.13 01:22 | close | 448 | 0.10 | 2.02650 | 2.03300 | 2.02490 | 8.77 | 3507.25 |
897 | 2008.03.13 23:04 | sell | 449 | 0.10 | 2.03185 | 2.03755 | 2.02935 | ||
898 | 2008.03.14 02:07 | close | 449 | 0.10 | 2.03170 | 2.03755 | 2.02935 | 1.09 | 3508.34 |
899 | 2008.03.17 00:00 | buy | 450 | 0.10 | 2.01769 | 2.01192 | 2.02022 | ||
900 | 2008.03.17 01:31 | close | 450 | 0.10 | 2.01920 | 2.01192 | 2.02022 | 14.60 | 3522.94 |
901 | 2008.03.17 23:01 | buy | 451 | 0.10 | 2.00000 | 1.99430 | 2.00250 | ||
902 | 2008.03.17 23:32 | s/l | 451 | 0.10 | 1.99425 | 1.99430 | 2.00250 | -58.00 | 3464.94 |
903 | 2008.03.17 23:32 | buy | 452 | 0.10 | 1.99455 | 1.98875 | 1.99705 | ||
904 | 2008.03.17 23:39 | t/p | 452 | 0.10 | 1.99710 | 1.98875 | 1.99705 | 25.00 | 3489.94 |
905 | 2008.03.21 00:09 | sell | 453 | 0.10 | 1.98640 | 1.99230 | 1.98390 | ||
906 | 2008.03.21 00:56 | close | 453 | 0.10 | 1.98490 | 1.99230 | 1.98390 | 14.50 | 3504.44 |
907 | 2008.03.25 00:59 | sell | 454 | 0.10 | 1.98770 | 1.99340 | 1.98520 | ||
908 | 2008.03.25 01:28 | close | 454 | 0.10 | 1.98610 | 1.99340 | 1.98520 | 15.50 | 3519.94 |
909 | 2008.03.25 23:37 | sell | 455 | 0.10 | 2.00345 | 2.00915 | 2.00095 | ||
910 | 2008.03.26 02:10 | close | 455 | 0.10 | 2.00320 | 2.00915 | 2.00095 | 2.09 | 3522.03 |
911 | 2008.03.26 23:09 | sell | 456 | 0.10 | 2.00830 | 2.01390 | 2.00580 | ||
912 | 2008.03.27 00:12 | close | 456 | 0.10 | 2.00750 | 2.01390 | 2.00580 | 7.77 | 3529.80 |
913 | 2008.03.27 23:42 | sell | 457 | 0.10 | 2.00715 | 2.01290 | 2.00465 | ||
914 | 2008.03.28 01:18 | close | 457 | 0.10 | 2.00550 | 2.01290 | 2.00465 | 16.09 | 3545.89 |
915 | 2008.03.31 00:00 | sell | 458 | 0.10 | 1.99554 | 2.00134 | 1.99304 | ||
916 | 2008.03.31 01:16 | close | 458 | 0.10 | 1.99450 | 2.00134 | 1.99304 | 9.90 | 3555.79 |
917 | 2008.04.07 00:00 | sell | 459 | 0.10 | 1.99505 | 2.00080 | 1.99255 | ||
918 | 2008.04.07 01:21 | close | 459 | 0.10 | 1.99350 | 2.00080 | 1.99255 | 15.00 | 3570.79 |
919 | 2008.04.07 23:02 | sell | 460 | 0.10 | 1.98805 | 1.99370 | 1.98555 | ||
920 | 2008.04.08 01:30 | close | 460 | 0.10 | 1.98830 | 1.99370 | 1.98555 | -2.91 | 3567.88 |
921 | 2008.04.14 00:00 | buy | 461 | 0.10 | 1.96522 | 1.95948 | 1.96758 | ||
922 | 2008.04.14 01:14 | t/p | 461 | 0.10 | 1.96770 | 1.95948 | 1.96758 | 24.30 | 3592.18 |
923 | 2008.04.24 23:37 | sell | 462 | 0.10 | 1.97495 | 1.98040 | 1.97225 | ||
924 | 2008.04.25 00:36 | close | 462 | 0.10 | 1.97320 | 1.98040 | 1.97225 | 17.09 | 3609.27 |
925 | 2008.04.28 23:43 | sell | 463 | 0.10 | 1.99240 | 1.99795 | 1.98990 | ||
926 | 2008.04.28 23:43 | t/p | 463 | 0.10 | 1.98965 | 1.99795 | 1.98990 | 27.00 | 3636.27 |
927 | 2008.05.02 00:28 | sell | 464 | 0.10 | 1.97620 | 1.98180 | 1.97370 | ||
928 | 2008.05.02 05:59 | close | 464 | 0.10 | 1.97590 | 1.98180 | 1.97370 | 2.50 | 3638.77 |
929 | 2008.05.13 23:31 | buy | 465 | 0.10 | 1.94500 | 1.93945 | 1.94750 | ||
930 | 2008.05.14 01:10 | close | 465 | 0.10 | 1.94540 | 1.93945 | 1.94750 | 2.79 | 3641.57 |
931 | 2008.05.15 00:03 | sell | 466 | 0.10 | 1.94720 | 1.95270 | 1.94460 | ||
932 | 2008.05.15 01:54 | close | 466 | 0.10 | 1.94600 | 1.95270 | 1.94460 | 11.50 | 3653.07 |
933 | 2008.05.15 23:09 | sell | 467 | 0.10 | 1.94790 | 1.95345 | 1.94540 | ||
934 | 2008.05.16 01:20 | close | 467 | 0.10 | 1.94735 | 1.95345 | 1.94540 | 5.09 | 3658.16 |
935 | 2008.05.21 23:18 | sell | 468 | 0.10 | 1.97015 | 1.97585 | 1.96765 | ||
936 | 2008.05.22 06:18 | close | 468 | 0.10 | 1.97295 | 1.97585 | 1.96765 | -28.23 | 3629.93 |
937 | 2008.05.23 00:05 | sell | 469 | 0.10 | 1.98140 | 1.98715 | 1.97890 | ||
938 | 2008.05.23 00:56 | close | 469 | 0.10 | 1.97972 | 1.98715 | 1.97890 | 16.30 | 3646.23 |
939 | 2008.05.29 23:52 | sell | 470 | 0.10 | 1.97675 | 1.98230 | 1.97425 | ||
940 | 2008.05.30 00:51 | close | 470 | 0.10 | 1.97569 | 1.98230 | 1.97425 | 10.19 | 3656.42 |
941 | 2008.06.02 00:00 | buy | 471 | 0.10 | 1.97327 | 1.96737 | 1.97577 | ||
942 | 2008.06.02 00:30 | t/p | 471 | 0.10 | 1.97580 | 1.96737 | 1.97577 | 24.80 | 3681.22 |
943 | 2008.06.04 00:41 | buy | 472 | 0.10 | 1.96210 | 1.95650 | 1.96460 | ||
944 | 2008.06.04 02:04 | close | 472 | 0.10 | 1.96260 | 1.95650 | 1.96460 | 4.50 | 3685.72 |
945 | 2008.06.13 00:37 | buy | 473 | 0.10 | 1.94505 | 1.93950 | 1.94760 | ||
946 | 2008.06.13 01:21 | close | 473 | 0.10 | 1.94640 | 1.93950 | 1.94760 | 13.00 | 3698.72 |
947 | 2008.06.23 00:00 | buy | 474 | 0.10 | 1.97411 | 1.96859 | 1.97679 | ||
948 | 2008.06.23 02:20 | close | 474 | 0.10 | 1.97510 | 1.96859 | 1.97679 | 9.40 | 3708.12 |
949 | 2008.07.14 00:00 | sell | 475 | 0.10 | 1.99048 | 1.99633 | 1.98798 | ||
950 | 2008.07.14 01:02 | close | 475 | 0.10 | 1.98805 | 1.99633 | 1.98798 | 23.80 | 3731.92 |
951 | 2008.07.15 23:59 | sell | 476 | 0.10 | 2.00570 | 2.01130 | 2.00320 | ||
952 | 2008.07.16 01:44 | close | 476 | 0.10 | 2.00470 | 2.01130 | 2.00320 | 9.59 | 3741.51 |
953 | 2008.07.17 23:43 | sell | 477 | 0.10 | 2.00185 | 2.00750 | 1.99935 | ||
954 | 2008.07.18 00:49 | close | 477 | 0.10 | 2.00005 | 2.00750 | 1.99935 | 17.59 | 3759.10 |
955 | 2008.07.21 00:11 | buy | 478 | 0.10 | 1.99460 | 1.98870 | 1.99710 | ||
956 | 2008.07.21 00:43 | t/p | 478 | 0.10 | 1.99735 | 1.98870 | 1.99710 | 27.00 | 3786.10 |
957 | 2008.07.21 23:19 | sell | 479 | 0.10 | 2.00020 | 2.00575 | 1.99770 | ||
958 | 2008.07.22 06:19 | close | 479 | 0.10 | 2.00220 | 2.00575 | 1.99770 | -20.41 | 3765.69 |
959 | 2008.08.06 00:50 | buy | 480 | 0.10 | 1.95330 | 1.94740 | 1.95580 | ||
960 | 2008.08.06 01:58 | close | 480 | 0.10 | 1.95440 | 1.94740 | 1.95580 | 10.50 | 3776.19 |
961 | 2008.08.11 00:00 | buy | 481 | 0.10 | 1.91202 | 1.90638 | 1.91452 | ||
962 | 2008.08.11 01:45 | t/p | 481 | 0.10 | 1.91420 | 1.90638 | 1.91452 | 21.30 | 3797.49 |
963 | 2008.08.12 23:06 | buy | 482 | 0.10 | 1.89675 | 1.89110 | 1.89920 | ||
964 | 2008.08.13 03:31 | close | 482 | 0.10 | 1.89690 | 1.89110 | 1.89920 | 0.29 | 3797.78 |
965 | 2008.08.14 23:21 | sell | 483 | 0.10 | 1.86970 | 1.87540 | 1.86720 | ||
966 | 2008.08.15 00:44 | close | 483 | 0.10 | 1.86865 | 1.87540 | 1.86720 | 10.09 | 3807.87 |
967 | 2008.08.19 00:45 | buy | 484 | 0.10 | 1.86320 | 1.85765 | 1.86570 | ||
968 | 2008.08.19 02:20 | close | 484 | 0.10 | 1.86360 | 1.85765 | 1.86570 | 3.50 | 3811.37 |
969 | 2008.08.21 23:41 | sell | 485 | 0.10 | 1.87765 | 1.88320 | 1.87515 | ||
970 | 2008.08.22 01:25 | close | 485 | 0.10 | 1.87750 | 1.88320 | 1.87515 | 1.09 | 3812.46 |
971 | 2008.08.27 23:03 | sell | 486 | 0.10 | 1.83515 | 1.84070 | 1.83260 | ||
972 | 2008.08.28 00:40 | close | 486 | 0.10 | 1.83445 | 1.84070 | 1.83260 | 6.77 | 3819.23 |
973 | 2008.08.28 23:53 | sell | 487 | 0.10 | 1.83090 | 1.83650 | 1.82840 | ||
974 | 2008.08.29 00:06 | close | 487 | 0.10 | 1.82870 | 1.83650 | 1.82840 | 21.59 | 3840.82 |
975 | 2008.09.01 00:00 | buy | 488 | 0.10 | 1.81535 | 1.80940 | 1.81785 | ||
976 | 2008.09.01 01:13 | s/l | 488 | 0.10 | 1.80940 | 1.80940 | 1.81785 | -60.00 | 3780.82 |
977 | 2008.09.02 00:59 | buy | 489 | 0.10 | 1.79960 | 1.79380 | 1.80210 | ||
978 | 2008.09.02 01:24 | s/l | 489 | 0.10 | 1.79380 | 1.79380 | 1.80210 | -58.50 | 3722.32 |
979 | 2008.09.02 23:11 | buy | 490 | 0.10 | 1.78140 | 1.77585 | 1.78390 | ||
980 | 2008.09.02 23:29 | close | 490 | 0.10 | 1.78280 | 1.77585 | 1.78390 | 13.50 | 3735.82 |
981 | 2008.09.03 23:18 | sell | 491 | 0.10 | 1.77800 | 1.78360 | 1.77550 | ||
982 | 2008.09.04 00:17 | close | 491 | 0.10 | 1.77600 | 1.78360 | 1.77550 | 19.77 | 3755.59 |
983 | 2008.09.08 00:00 | sell | 492 | 0.10 | 1.77791 | 1.78355 | 1.77541 | ||
984 | 2008.09.08 00:10 | s/l | 492 | 0.10 | 1.78380 | 1.78355 | 1.77541 | -59.40 | 3696.19 |
985 | 2008.09.08 23:03 | sell | 493 | 0.10 | 1.75930 | 1.76500 | 1.75685 | ||
986 | 2008.09.09 00:06 | t/p | 493 | 0.10 | 1.75680 | 1.76500 | 1.75685 | 24.59 | 3720.78 |
987 | 2008.09.11 00:05 | buy | 494 | 0.10 | 1.75245 | 1.74660 | 1.75495 | ||
988 | 2008.09.11 01:47 | close | 494 | 0.10 | 1.75255 | 1.74660 | 1.75495 | 0.50 | 3721.28 |
989 | 2008.09.11 23:20 | sell | 495 | 0.10 | 1.75340 | 1.75900 | 1.75090 | ||
990 | 2008.09.12 00:08 | s/l | 495 | 0.10 | 1.75950 | 1.75900 | 1.75090 | -61.41 | 3659.87 |
991 | 2008.09.12 00:08 | sell | 496 | 0.10 | 1.75840 | 1.76420 | 1.75590 | ||
992 | 2008.09.12 01:12 | t/p | 496 | 0.10 | 1.75590 | 1.76420 | 1.75590 | 24.50 | 3684.37 |
993 | 2008.09.15 00:00 | sell | 497 | 0.10 | 1.80507 | 1.81072 | 1.80257 | ||
994 | 2008.09.15 00:20 | t/p | 497 | 0.10 | 1.80248 | 1.81072 | 1.80257 | 25.40 | 3709.77 |
995 | 2008.09.16 23:50 | buy | 498 | 0.10 | 1.78340 | 1.77650 | 1.78470 | ||
996 | 2008.09.17 00:16 | close | 498 | 0.10 | 1.78440 | 1.77650 | 1.78470 | 8.79 | 3718.56 |
997 | 2008.09.17 00:41 | buy | 499 | 0.10 | 1.78240 | 1.77660 | 1.78490 | ||
998 | 2008.09.17 02:01 | close | 499 | 0.10 | 1.78325 | 1.77660 | 1.78490 | 8.00 | 3726.56 |
999 | 2008.09.25 00:09 | buy | 500 | 0.10 | 1.84640 | 1.84065 | 1.84890 | ||
1000 | 2008.09.25 01:21 | close | 500 | 0.10 | 1.84775 | 1.84065 | 1.84890 | 13.00 | 3739.56 |
1001 | 2008.09.25 23:13 | sell | 501 | 0.10 | 1.83965 | 1.84520 | 1.83715 | ||
1002 | 2008.09.25 23:47 | t/p | 501 | 0.10 | 1.83710 | 1.84520 | 1.83715 | 25.00 | 3764.56 |
1003 | 2008.09.29 00:00 | buy | 502 | 0.10 | 1.83543 | 1.82968 | 1.83792 | ||
1004 | 2008.09.29 00:51 | s/l | 502 | 0.10 | 1.82851 | 1.82968 | 1.83792 | -69.70 | 3694.86 |
1005 | 2008.09.30 23:47 | sell | 503 | 0.10 | 1.78005 | 1.78570 | 1.77755 | ||
1006 | 2008.10.01 01:39 | close | 503 | 0.10 | 1.77955 | 1.78570 | 1.77755 | 4.59 | 3699.45 |
1007 | 2008.10.02 00:00 | buy | 504 | 0.10 | 1.76970 | 1.76410 | 1.77220 | ||
1008 | 2008.10.02 00:50 | close | 504 | 0.10 | 1.77190 | 1.76410 | 1.77220 | 21.50 | 3720.95 |
1009 | 2008.10.06 23:00 | sell | 505 | 0.10 | 1.74645 | 1.75200 | 1.74390 | ||
1010 | 2008.10.06 23:05 | t/p | 505 | 0.10 | 1.74375 | 1.75200 | 1.74390 | 26.50 | 3747.45 |
1011 | 2008.10.31 00:43 | buy | 506 | 0.10 | 1.63630 | 1.63050 | 1.63880 | ||
1012 | 2008.10.31 00:44 | t/p | 506 | 0.10 | 1.63970 | 1.63050 | 1.63880 | 33.50 | 3780.95 |
1013 | 2008.11.03 23:46 | buy | 507 | 0.10 | 1.58000 | 1.57420 | 1.58250 | ||
1014 | 2008.11.03 23:52 | close | 507 | 0.10 | 1.58280 | 1.57420 | 1.58250 | 27.50 | 3808.45 |
1015 | 2008.11.04 00:39 | buy | 508 | 0.10 | 1.57925 | 1.57335 | 1.58175 | ||
1016 | 2008.11.04 00:55 | s/l | 508 | 0.10 | 1.57270 | 1.57335 | 1.58175 | -66.00 | 3742.45 |
1017 | 2008.11.10 00:00 | sell | 509 | 0.10 | 1.58109 | 1.58679 | 1.57859 | ||
1018 | 2008.11.10 00:14 | t/p | 509 | 0.10 | 1.57805 | 1.58679 | 1.57859 | 29.90 | 3772.35 |
1019 | 2008.11.11 23:03 | buy | 510 | 0.10 | 1.53840 | 1.53275 | 1.54080 | ||
1020 | 2008.11.12 02:01 | close | 510 | 0.10 | 1.53860 | 1.53275 | 1.54080 | 0.79 | 3773.15 |
1021 | 2008.11.28 00:16 | sell | 511 | 0.10 | 1.54155 | 1.54740 | 1.53905 | ||
1022 | 2008.11.28 00:29 | close | 511 | 0.10 | 1.54020 | 1.54740 | 1.53905 | 13.00 | 3786.15 |
1023 | 2008.12.01 00:00 | buy | 512 | 0.10 | 1.53658 | 1.53072 | 1.53908 | ||
1024 | 2008.12.01 01:07 | close | 512 | 0.10 | 1.53905 | 1.53072 | 1.53908 | 24.20 | 3810.35 |
1025 | 2008.12.15 23:18 | sell | 513 | 0.10 | 1.53085 | 1.53665 | 1.52835 | ||
1026 | 2008.12.16 00:15 | close | 513 | 0.10 | 1.52906 | 1.53665 | 1.52835 | 17.49 | 3827.84 |
1027 | 2008.12.16 00:21 | sell | 514 | 0.10 | 1.53185 | 1.53760 | 1.52935 | ||
1028 | 2008.12.16 01:39 | close | 514 | 0.10 | 1.52990 | 1.53760 | 1.52935 | 19.00 | 3846.84 |
1029 | 2008.12.17 23:04 | sell | 515 | 0.10 | 1.55195 | 1.55770 | 1.54945 | ||
1030 | 2008.12.18 01:36 | close | 515 | 0.10 | 1.55105 | 1.55770 | 1.54945 | 8.77 | 3855.61 |
1031 | 2008.12.23 00:14 | buy | 516 | 0.10 | 1.48250 | 1.47565 | 1.48385 | ||
1032 | 2008.12.23 02:46 | close | 516 | 0.10 | 1.48275 | 1.47565 | 1.48385 | 2.00 | 3857.61 |
1033 | 2009.01.08 00:00 | buy | 517 | 0.10 | 1.50985 | 1.50425 | 1.51235 | ||
1034 | 2009.01.08 00:18 | t/p | 517 | 0.10 | 1.51240 | 1.50425 | 1.51235 | 25.00 | 3882.61 |
1035 | 2009.01.13 00:04 | buy | 518 | 0.10 | 1.48075 | 1.47505 | 1.48335 | ||
1036 | 2009.01.13 01:26 | close | 518 | 0.10 | 1.48210 | 1.47505 | 1.48335 | 13.00 | 3895.61 |
1037 | 2009.01.13 23:00 | buy | 519 | 0.10 | 1.44715 | 1.44155 | 1.44965 | ||
1038 | 2009.01.13 23:05 | t/p | 519 | 0.10 | 1.44965 | 1.44155 | 1.44965 | 24.50 | 3920.11 |
1039 | 2009.01.16 00:23 | sell | 520 | 0.10 | 1.46750 | 1.47340 | 1.46515 | ||
1040 | 2009.01.16 00:49 | close | 520 | 0.10 | 1.46555 | 1.47340 | 1.46515 | 19.00 | 3939.11 |
1041 | 2009.01.19 00:00 | sell | 521 | 0.10 | 1.48297 | 1.48877 | 1.48047 | ||
1042 | 2009.01.19 00:39 | s/l | 521 | 0.10 | 1.48860 | 1.48877 | 1.48047 | -56.80 | 3882.31 |
1043 | 2009.01.23 00:55 | sell | 522 | 0.10 | 1.38935 | 1.39545 | 1.38725 | ||
1044 | 2009.01.23 01:21 | close | 522 | 0.10 | 1.38845 | 1.39545 | 1.38725 | 8.50 | 3890.81 |
1045 | 2009.01.26 00:00 | buy | 523 | 0.10 | 1.37319 | 1.36733 | 1.37569 | ||
1046 | 2009.01.26 01:01 | s/l | 523 | 0.10 | 1.36680 | 1.36733 | 1.37569 | -64.40 | 3826.41 |
1047 | 2009.01.27 23:21 | buy | 524 | 0.10 | 1.41435 | 1.40865 | 1.41685 | ||
1048 | 2009.01.28 00:24 | close | 524 | 0.10 | 1.41490 | 1.40865 | 1.41685 | 4.29 | 3830.70 |
1049 | 2009.01.28 00:30 | sell | 525 | 0.10 | 1.41775 | 1.42365 | 1.41525 | ||
1050 | 2009.01.28 00:59 | close | 525 | 0.10 | 1.41585 | 1.42365 | 1.41525 | 18.50 | 3849.20 |
1051 | 2009.02.02 23:51 | sell | 526 | 0.10 | 1.42850 | 1.43435 | 1.42600 | ||
1052 | 2009.02.02 23:58 | close | 526 | 0.10 | 1.42720 | 1.43435 | 1.42600 | 12.50 | 3861.70 |
1053 | 2009.02.03 00:24 | buy | 527 | 0.10 | 1.42505 | 1.41935 | 1.42755 | ||
1054 | 2009.02.03 03:20 | close | 527 | 0.10 | 1.42525 | 1.41935 | 1.42755 | 1.50 | 3863.20 |
1055 | 2009.02.05 00:54 | buy | 528 | 0.10 | 1.44420 | 1.43855 | 1.44670 | ||
1056 | 2009.02.05 01:14 | close | 528 | 0.10 | 1.44540 | 1.43855 | 1.44670 | 11.50 | 3874.70 |
1057 | 2009.02.05 23:15 | buy | 529 | 0.10 | 1.46225 | 1.45665 | 1.46475 | ||
1058 | 2009.02.06 00:57 | close | 529 | 0.10 | 1.46295 | 1.45665 | 1.46475 | 5.79 | 3880.50 |
1059 | 2009.02.09 00:04 | buy | 530 | 0.10 | 1.47794 | 1.47214 | 1.48044 | ||
1060 | 2009.02.09 00:54 | close | 530 | 0.10 | 1.47890 | 1.47214 | 1.48044 | 9.10 | 3889.60 |
1061 | 2009.02.10 00:00 | buy | 531 | 0.10 | 1.48950 | 1.48395 | 1.49200 | ||
1062 | 2009.02.10 00:05 | close | 531 | 0.10 | 1.49125 | 1.48395 | 1.49200 | 17.00 | 3906.60 |
1063 | 2009.02.10 00:36 | buy | 532 | 0.10 | 1.48887 | 1.48317 | 1.49137 | ||
1064 | 2009.02.10 01:21 | close | 532 | 0.10 | 1.48990 | 1.48317 | 1.49137 | 9.80 | 3916.40 |
1065 | 2009.02.11 23:29 | sell | 533 | 0.10 | 1.43885 | 1.44455 | 1.43635 | ||
1066 | 2009.02.12 00:33 | close | 533 | 0.10 | 1.43790 | 1.44455 | 1.43635 | 9.27 | 3925.67 |
1067 | 2009.02.12 23:18 | sell | 534 | 0.10 | 1.42620 | 1.43180 | 1.42370 | ||
1068 | 2009.02.13 01:35 | close | 534 | 0.10 | 1.42595 | 1.43180 | 1.42370 | 2.09 | 3927.76 |
1069 | 2009.02.16 23:00 | sell | 535 | 0.10 | 1.42695 | 1.43250 | 1.42445 | ||
1070 | 2009.02.17 02:24 | close | 535 | 0.10 | 1.42675 | 1.43250 | 1.42445 | 1.59 | 3929.35 |
1071 | 2009.02.18 00:11 | buy | 536 | 0.10 | 1.42305 | 1.41715 | 1.42555 | ||
1072 | 2009.02.18 02:00 | close | 536 | 0.10 | 1.42370 | 1.41715 | 1.42555 | 6.00 | 3935.35 |
1073 | 2009.02.19 23:00 | buy | 537 | 0.10 | 1.42790 | 1.42225 | 1.43065 | ||
1074 | 2009.02.20 00:49 | close | 537 | 0.10 | 1.42930 | 1.42225 | 1.43065 | 12.79 | 3948.14 |
1075 | 2009.02.23 00:00 | buy | 538 | 0.10 | 1.43975 | 1.43415 | 1.44225 | ||
1076 | 2009.02.23 03:23 | close | 538 | 0.10 | 1.44010 | 1.43415 | 1.44225 | 3.00 | 3951.14 |
1077 | 2009.02.25 00:21 | sell | 539 | 0.10 | 1.45173 | 1.45748 | 1.44923 | ||
1078 | 2009.02.25 05:57 | close | 539 | 0.10 | 1.45150 | 1.45748 | 1.44923 | 1.80 | 3952.94 |
1079 | 2009.03.04 23:41 | sell | 540 | 0.10 | 1.41890 | 1.42470 | 1.41640 | ||
1080 | 2009.03.05 01:11 | close | 540 | 0.10 | 1.41790 | 1.42470 | 1.41640 | 9.77 | 3962.71 |
1081 | 2009.03.09 00:26 | sell | 541 | 0.10 | 1.41179 | 1.41753 | 1.40918 | ||
1082 | 2009.03.09 03:15 | s/l | 541 | 0.10 | 1.41755 | 1.41753 | 1.40918 | -58.10 | 3904.61 |
1083 | 2009.03.09 23:00 | buy | 542 | 0.10 | 1.37875 | 1.37300 | 1.38125 | ||
1084 | 2009.03.10 02:53 | close | 542 | 0.10 | 1.37900 | 1.37300 | 1.38125 | 1.29 | 3905.90 |
1085 | 2009.03.16 00:00 | buy | 543 | 0.10 | 1.39627 | 1.39072 | 1.39877 | ||
1086 | 2009.03.16 01:39 | s/l | 543 | 0.10 | 1.39030 | 1.39072 | 1.39877 | -60.20 | 3845.70 |
1087 | 2009.03.17 23:05 | sell | 544 | 0.10 | 1.40500 | 1.41055 | 1.40250 | ||
1088 | 2009.03.17 23:44 | close | 544 | 0.10 | 1.40400 | 1.41055 | 1.40250 | 9.50 | 3855.20 |
1089 | 2009.03.27 00:56 | sell | 545 | 0.10 | 1.44625 | 1.45190 | 1.44375 | ||
1090 | 2009.03.27 01:19 | close | 545 | 0.10 | 1.44497 | 1.45190 | 1.44375 | 12.30 | 3867.50 |
1091 | 2009.03.30 00:00 | buy | 546 | 0.10 | 1.42537 | 1.41957 | 1.42787 | ||
1092 | 2009.03.30 01:31 | t/p | 546 | 0.10 | 1.42790 | 1.41957 | 1.42787 | 24.80 | 3892.30 |
1093 | 2009.03.30 23:00 | sell | 547 | 0.10 | 1.42565 | 1.43125 | 1.42315 | ||
1094 | 2009.03.31 01:19 | close | 547 | 0.10 | 1.42468 | 1.43125 | 1.42315 | 9.29 | 3901.59 |
1095 | 2009.04.01 23:18 | sell | 548 | 0.10 | 1.44485 | 1.45045 | 1.44235 | ||
1096 | 2009.04.02 04:57 | s/l | 548 | 0.10 | 1.45065 | 1.45045 | 1.44235 | -58.23 | 3843.36 |
1097 | 2009.04.02 23:41 | sell | 549 | 0.10 | 1.47365 | 1.47925 | 1.47115 | ||
1098 | 2009.04.02 23:48 | close | 549 | 0.10 | 1.47185 | 1.47925 | 1.47115 | 17.50 | 3860.86 |
1099 | 2009.04.06 00:42 | sell | 550 | 0.10 | 1.48495 | 1.49032 | 1.48227 | ||
1100 | 2009.04.06 04:13 | s/l | 550 | 0.10 | 1.49035 | 1.49032 | 1.48227 | -54.50 | 3806.36 |
1101 | 2009.04.06 23:46 | sell | 551 | 0.10 | 1.47505 | 1.48100 | 1.47255 | ||
1102 | 2009.04.07 00:39 | close | 551 | 0.10 | 1.47425 | 1.48100 | 1.47255 | 7.59 | 3813.95 |
1103 | 2009.04.08 23:26 | sell | 552 | 0.10 | 1.47055 | 1.47635 | 1.46830 | ||
1104 | 2009.04.09 00:29 | close | 552 | 0.10 | 1.46960 | 1.47635 | 1.46830 | 9.27 | 3823.22 |
1105 | 2009.04.13 23:28 | sell | 553 | 0.10 | 1.48620 | 1.49200 | 1.48370 | ||
1106 | 2009.04.13 23:49 | close | 553 | 0.10 | 1.48490 | 1.49200 | 1.48370 | 12.50 | 3835.72 |
1107 | 2009.04.14 23:58 | buy | 554 | 0.10 | 1.48915 | 1.48345 | 1.49165 | ||
1108 | 2009.04.15 01:08 | close | 554 | 0.10 | 1.49055 | 1.48345 | 1.49165 | 12.79 | 3848.52 |
1109 | 2009.04.16 00:03 | sell | 555 | 0.10 | 1.50055 | 1.50640 | 1.49805 | ||
1110 | 2009.04.16 00:35 | close | 555 | 0.10 | 1.49870 | 1.50640 | 1.49805 | 18.00 | 3866.52 |
1111 | 2009.04.20 00:28 | buy | 556 | 0.10 | 1.47735 | 1.47175 | 1.47985 | ||
1112 | 2009.04.20 00:47 | close | 556 | 0.10 | 1.47875 | 1.47175 | 1.47985 | 13.50 | 3880.02 |
1113 | 2009.04.23 23:05 | sell | 557 | 0.10 | 1.47320 | 1.47875 | 1.47070 | ||
1114 | 2009.04.24 00:53 | t/p | 557 | 0.10 | 1.47075 | 1.47875 | 1.47070 | 24.09 | 3904.11 |
1115 | 2009.04.28 00:27 | buy | 558 | 0.10 | 1.46160 | 1.45570 | 1.46410 | ||
1116 | 2009.04.28 00:38 | close | 558 | 0.10 | 1.46295 | 1.45570 | 1.46410 | 13.00 | 3917.11 |
1117 | 2009.04.28 23:26 | sell | 559 | 0.10 | 1.46390 | 1.46945 | 1.46140 | ||
1118 | 2009.04.29 00:31 | close | 559 | 0.10 | 1.46295 | 1.46945 | 1.46140 | 9.09 | 3926.20 |
1119 | 2009.04.29 00:34 | buy | 560 | 0.10 | 1.46105 | 1.45535 | 1.46355 | ||
1120 | 2009.04.29 00:35 | close | 560 | 0.10 | 1.46230 | 1.45535 | 1.46355 | 12.00 | 3938.20 |
1121 | 2009.04.30 00:30 | buy | 561 | 0.10 | 1.47520 | 1.46940 | 1.47760 | ||
1122 | 2009.04.30 01:53 | close | 561 | 0.10 | 1.47605 | 1.46940 | 1.47760 | 8.00 | 3946.20 |
1123 | 2009.05.04 23:00 | sell | 562 | 0.10 | 1.50030 | 1.50590 | 1.49780 | ||
1124 | 2009.05.05 03:49 | close | 562 | 0.10 | 1.50010 | 1.50590 | 1.49780 | 1.59 | 3947.79 |
1125 | 2009.05.06 00:35 | buy | 563 | 0.10 | 1.50610 | 1.50045 | 1.50865 | ||
1126 | 2009.05.06 01:08 | close | 563 | 0.10 | 1.50720 | 1.50045 | 1.50865 | 10.50 | 3958.29 |
1127 | 2009.05.06 23:00 | sell | 564 | 0.10 | 1.51390 | 1.51950 | 1.51140 | ||
1128 | 2009.05.07 00:19 | close | 564 | 0.10 | 1.51225 | 1.51950 | 1.51140 | 16.27 | 3974.56 |
1129 | 2009.05.11 23:02 | buy | 565 | 0.10 | 1.51200 | 1.50620 | 1.51450 | ||
1130 | 2009.05.12 01:36 | close | 565 | 0.10 | 1.51215 | 1.50620 | 1.51450 | 0.29 | 3974.85 |
1131 | 2009.05.18 23:24 | sell | 566 | 0.10 | 1.53425 | 1.54000 | 1.53175 | ||
1132 | 2009.05.19 00:48 | close | 566 | 0.10 | 1.53345 | 1.54000 | 1.53175 | 7.59 | 3982.44 |
1133 | 2009.05.19 23:12 | buy | 567 | 0.10 | 1.54765 | 1.54205 | 1.55010 | ||
1134 | 2009.05.20 01:47 | close | 567 | 0.10 | 1.54840 | 1.54205 | 1.55010 | 6.29 | 3988.74 |
1135 | 2009.05.21 23:36 | buy | 568 | 0.10 | 1.58280 | 1.57710 | 1.58530 | ||
1136 | 2009.05.22 00:02 | close | 568 | 0.10 | 1.58485 | 1.57710 | 1.58530 | 19.29 | 4008.03 |
1137 | 2009.05.26 00:08 | sell | 569 | 0.10 | 1.59310 | 1.59905 | 1.59060 | ||
1138 | 2009.05.26 00:15 | close | 569 | 0.10 | 1.59176 | 1.59905 | 1.59060 | 12.90 | 4020.93 |
1139 | 2009.06.01 00:00 | sell | 570 | 0.10 | 1.61932 | 1.62492 | 1.61682 | ||
1140 | 2009.06.01 01:42 | close | 570 | 0.10 | 1.61760 | 1.62492 | 1.61682 | 16.70 | 4037.63 |
1141 | 2009.06.01 23:02 | buy | 571 | 0.10 | 1.64310 | 1.63750 | 1.64560 | ||
1142 | 2009.06.01 23:46 | close | 571 | 0.10 | 1.64450 | 1.63750 | 1.64560 | 13.50 | 4051.13 |
1143 | 2009.06.03 23:35 | sell | 572 | 0.10 | 1.63060 | 1.63635 | 1.62825 | ||
1144 | 2009.06.04 01:08 | close | 572 | 0.10 | 1.62927 | 1.63635 | 1.62825 | 13.07 | 4064.20 |
1145 | 2009.06.05 00:46 | buy | 573 | 0.10 | 1.61685 | 1.61115 | 1.61935 | ||
1146 | 2009.06.05 01:38 | s/l | 573 | 0.10 | 1.61100 | 1.61115 | 1.61935 | -59.00 | 4005.20 |
1147 | 2009.06.08 00:00 | buy | 574 | 0.10 | 1.59585 | 1.58994 | 1.59829 | ||
1148 | 2009.06.08 01:02 | close | 574 | 0.10 | 1.59665 | 1.58994 | 1.59829 | 7.50 | 4012.70 |
1149 | 2009.06.09 00:43 | buy | 575 | 0.10 | 1.60375 | 1.59805 | 1.60625 | ||
1150 | 2009.06.09 01:06 | close | 575 | 0.10 | 1.60515 | 1.59805 | 1.60625 | 13.50 | 4026.20 |
1151 | 2009.06.10 23:00 | sell | 576 | 0.10 | 1.63590 | 1.64145 | 1.63340 | ||
1152 | 2009.06.11 03:03 | close | 576 | 0.10 | 1.63560 | 1.64145 | 1.63340 | 2.77 | 4028.97 |
1153 | 2009.06.12 00:41 | buy | 577 | 0.10 | 1.65712 | 1.65148 | 1.65962 | ||
1154 | 2009.06.12 01:20 | close | 577 | 0.10 | 1.65800 | 1.65148 | 1.65962 | 8.30 | 4037.27 |
1155 | 2009.06.15 00:34 | buy | 578 | 0.10 | 1.64216 | 1.63649 | 1.64469 | ||
1156 | 2009.06.15 02:06 | close | 578 | 0.10 | 1.64235 | 1.63649 | 1.64469 | 1.40 | 4038.67 |
1157 | 2009.06.15 23:00 | sell | 579 | 0.10 | 1.63130 | 1.63690 | 1.62880 | ||
1158 | 2009.06.16 00:31 | close | 579 | 0.10 | 1.63003 | 1.63690 | 1.62880 | 12.29 | 4050.96 |
1159 | 2009.06.16 23:23 | buy | 580 | 0.10 | 1.64020 | 1.63460 | 1.64270 | ||
1160 | 2009.06.17 06:23 | close | 580 | 0.10 | 1.63772 | 1.63460 | 1.64270 | -26.01 | 4024.95 |
1161 | 2009.06.29 00:32 | buy | 581 | 0.10 | 1.65035 | 1.64440 | 1.65285 | ||
1162 | 2009.06.29 01:41 | close | 581 | 0.10 | 1.65130 | 1.64440 | 1.65285 | 9.00 | 4033.95 |
1163 | 2009.06.30 23:22 | buy | 582 | 0.10 | 1.64410 | 1.63855 | 1.64660 | ||
1164 | 2009.06.30 23:43 | close | 582 | 0.10 | 1.64525 | 1.63855 | 1.64660 | 11.00 | 4044.95 |
1165 | 2009.07.01 00:06 | sell | 583 | 0.10 | 1.64755 | 1.65335 | 1.64505 | ||
1166 | 2009.07.01 01:05 | close | 583 | 0.10 | 1.64625 | 1.65335 | 1.64505 | 12.50 | 4057.45 |
1167 | 2009.07.02 00:39 | buy | 584 | 0.10 | 1.64660 | 1.64075 | 1.64910 | ||
1168 | 2009.07.02 00:49 | close | 584 | 0.10 | 1.64800 | 1.64075 | 1.64910 | 13.50 | 4070.95 |
1169 | 2009.07.03 00:25 | buy | 585 | 0.10 | 1.63775 | 1.63200 | 1.64025 | ||
1170 | 2009.07.03 03:50 | close | 585 | 0.10 | 1.63780 | 1.63200 | 1.64025 | 0.00 | 4070.95 |
1171 | 2009.07.06 00:22 | buy | 586 | 0.10 | 1.63029 | 1.62458 | 1.63283 | ||
1172 | 2009.07.06 02:08 | close | 586 | 0.10 | 1.63070 | 1.62458 | 1.63283 | 3.60 | 4074.55 |
1173 | 2009.07.06 23:00 | sell | 587 | 0.10 | 1.62900 | 1.63455 | 1.62650 | ||
1174 | 2009.07.07 00:51 | close | 587 | 0.10 | 1.62725 | 1.63455 | 1.62650 | 17.09 | 4091.64 |
1175 | 2009.07.08 23:24 | sell | 588 | 0.10 | 1.60585 | 1.61150 | 1.60335 | ||
1176 | 2009.07.09 01:55 | close | 588 | 0.10 | 1.60560 | 1.61150 | 1.60335 | 2.27 | 4093.91 |
1177 | 2009.07.14 23:33 | sell | 589 | 0.10 | 1.62930 | 1.63485 | 1.62680 | ||
1178 | 2009.07.15 06:53 | close | 589 | 0.10 | 1.63315 | 1.63485 | 1.62680 | -38.91 | 4055.00 |
1179 | 2009.07.16 00:11 | sell | 590 | 0.10 | 1.64395 | 1.64965 | 1.64145 | ||
1180 | 2009.07.16 00:33 | close | 590 | 0.10 | 1.64250 | 1.64965 | 1.64145 | 14.00 | 4069.00 |
1181 | 2009.07.20 00:00 | buy | 591 | 0.10 | 1.63222 | 1.62667 | 1.63472 | ||
1182 | 2009.07.20 01:23 | close | 591 | 0.10 | 1.63435 | 1.62667 | 1.63472 | 20.80 | 4089.80 |
1183 | 2009.07.20 23:43 | sell | 592 | 0.10 | 1.65510 | 1.66075 | 1.65260 | ||
1184 | 2009.07.21 00:38 | close | 592 | 0.10 | 1.65425 | 1.66075 | 1.65260 | 8.09 | 4097.89 |
1185 | 2009.07.21 23:04 | sell | 593 | 0.10 | 1.64365 | 1.64930 | 1.64120 | ||
1186 | 2009.07.22 02:26 | close | 593 | 0.10 | 1.64345 | 1.64930 | 1.64120 | 1.59 | 4099.48 |
1187 | 2009.07.22 23:59 | sell | 594 | 0.10 | 1.64855 | 1.65410 | 1.64605 | ||
1188 | 2009.07.23 00:29 | close | 594 | 0.10 | 1.64665 | 1.65410 | 1.64605 | 18.77 | 4118.25 |
1189 | 2009.07.23 23:11 | buy | 595 | 0.10 | 1.65020 | 1.64450 | 1.65270 | ||
1190 | 2009.07.24 01:38 | close | 595 | 0.10 | 1.65050 | 1.64450 | 1.65270 | 1.79 | 4120.05 |
1191 | 2009.07.27 00:00 | sell | 596 | 0.10 | 1.64670 | 1.65240 | 1.64420 | ||
1192 | 2009.07.27 01:04 | t/p | 596 | 0.10 | 1.64420 | 1.65240 | 1.64420 | 24.50 | 4144.55 |
1193 | 2009.07.30 23:05 | buy | 597 | 0.10 | 1.64790 | 1.64230 | 1.65040 | ||
1194 | 2009.07.30 23:32 | close | 597 | 0.10 | 1.64905 | 1.64230 | 1.65040 | 11.00 | 4155.55 |
1195 | 2009.08.03 00:00 | sell | 598 | 0.10 | 1.67215 | 1.67780 | 1.66965 | ||
1196 | 2009.08.03 00:26 | close | 598 | 0.10 | 1.67105 | 1.67780 | 1.66965 | 10.50 | 4166.05 |
1197 | 2009.08.04 23:30 | sell | 599 | 0.10 | 1.69480 | 1.70050 | 1.69230 | ||
1198 | 2009.08.05 00:15 | close | 599 | 0.10 | 1.69330 | 1.70050 | 1.69230 | 14.59 | 4180.64 |
1199 | 2009.08.06 00:14 | buy | 600 | 0.10 | 1.69895 | 1.69325 | 1.70145 | ||
1200 | 2009.08.06 01:31 | close | 600 | 0.10 | 1.69980 | 1.69325 | 1.70145 | 8.00 | 4188.64 |
1201 | 2009.08.10 23:05 | sell | 601 | 0.10 | 1.64750 | 1.65305 | 1.64500 | ||
1202 | 2009.08.11 01:59 | close | 601 | 0.10 | 1.64735 | 1.65305 | 1.64500 | 1.09 | 4189.73 |
1203 | 2009.08.19 00:26 | buy | 602 | 0.10 | 1.65492 | 1.64918 | 1.65742 | ||
1204 | 2009.08.19 01:42 | close | 602 | 0.10 | 1.65570 | 1.64918 | 1.65742 | 7.30 | 4197.03 |
1205 | 2009.08.24 00:30 | sell | 603 | 0.10 | 1.65125 | 1.65695 | 1.64875 | ||
1206 | 2009.08.24 01:59 | close | 603 | 0.10 | 1.65075 | 1.65695 | 1.64875 | 4.50 | 4201.53 |
1207 | 2009.08.25 00:05 | sell | 604 | 0.10 | 1.64230 | 1.64805 | 1.63980 | ||
1208 | 2009.08.25 00:38 | close | 604 | 0.10 | 1.64080 | 1.64805 | 1.63980 | 14.50 | 4216.03 |
1209 | 2009.09.07 00:19 | buy | 605 | 0.10 | 1.63807 | 1.63237 | 1.64057 | ||
1210 | 2009.09.07 00:48 | close | 605 | 0.10 | 1.63905 | 1.63237 | 1.64057 | 9.30 | 4225.33 |
1211 | 2009.09.07 23:08 | sell | 606 | 0.10 | 1.63530 | 1.64085 | 1.63280 | ||
1212 | 2009.09.08 00:41 | close | 606 | 0.10 | 1.63435 | 1.64085 | 1.63280 | 9.09 | 4234.42 |
1213 | 2009.09.08 23:10 | buy | 607 | 0.10 | 1.64900 | 1.64350 | 1.65160 | ||
1214 | 2009.09.09 00:50 | close | 607 | 0.10 | 1.64930 | 1.64350 | 1.65160 | 1.79 | 4236.21 |
1215 | 2009.09.21 00:00 | buy | 608 | 0.10 | 1.62239 | 1.61665 | 1.62489 | ||
1216 | 2009.09.21 01:55 | close | 608 | 0.10 | 1.62330 | 1.61665 | 1.62489 | 8.60 | 4244.81 |
1217 | 2009.09.24 00:00 | buy | 609 | 0.10 | 1.63430 | 1.62850 | 1.63680 | ||
1218 | 2009.09.24 02:46 | close | 609 | 0.10 | 1.63445 | 1.62850 | 1.63680 | 1.00 | 4245.81 |
1219 | 2009.09.28 00:00 | sell | 610 | 0.10 | 1.59621 | 1.60195 | 1.59371 | ||
1220 | 2009.09.28 01:06 | close | 610 | 0.10 | 1.59500 | 1.60195 | 1.59371 | 11.60 | 4257.41 |
1221 | 2009.09.28 23:28 | sell | 611 | 0.10 | 1.58875 | 1.59430 | 1.58625 | ||
1222 | 2009.09.29 00:36 | close | 611 | 0.10 | 1.58770 | 1.59430 | 1.58625 | 10.09 | 4267.50 |
1223 | 2009.09.30 00:00 | sell | 612 | 0.10 | 1.59645 | 1.60200 | 1.59395 | ||
1224 | 2009.09.30 01:12 | close | 612 | 0.10 | 1.59535 | 1.60200 | 1.59395 | 10.50 | 4278.00 |
1225 | 2009.10.05 00:06 | sell | 613 | 0.10 | 1.59500 | 1.60075 | 1.59250 | ||
1226 | 2009.10.05 00:16 | close | 613 | 0.10 | 1.59320 | 1.60075 | 1.59250 | 17.50 | 4295.50 |
1227 | 2009.10.07 23:55 | sell | 614 | 0.10 | 1.59620 | 1.60185 | 1.59360 | ||
1228 | 2009.10.08 01:13 | close | 614 | 0.10 | 1.59528 | 1.60185 | 1.59360 | 8.97 | 4304.47 |
1229 | 2009.10.13 23:48 | sell | 615 | 0.10 | 1.59175 | 1.59735 | 1.58930 | ||
1230 | 2009.10.14 03:21 | close | 615 | 0.10 | 1.59160 | 1.59735 | 1.58930 | 1.09 | 4305.56 |
1231 | 2009.10.15 00:36 | sell | 616 | 0.10 | 1.59950 | 1.60505 | 1.59700 | ||
1232 | 2009.10.15 04:01 | s/l | 616 | 0.10 | 1.60505 | 1.60505 | 1.59700 | -56.00 | 4249.56 |
1233 | 2009.10.15 23:01 | sell | 617 | 0.10 | 1.62775 | 1.63340 | 1.62530 | ||
1234 | 2009.10.16 00:18 | close | 617 | 0.10 | 1.62683 | 1.63340 | 1.62530 | 8.79 | 4258.35 |
1235 | 2009.10.19 00:00 | buy | 618 | 0.10 | 1.62918 | 1.62358 | 1.63168 | ||
1236 | 2009.10.19 00:00 | t/p | 618 | 0.10 | 1.63188 | 1.62358 | 1.63168 | 26.50 | 4284.85 |
1237 | 2009.10.19 23:04 | buy | 619 | 0.10 | 1.63685 | 1.63120 | 1.63935 | ||
1238 | 2009.10.19 23:34 | close | 619 | 0.10 | 1.63845 | 1.63120 | 1.63935 | 15.50 | 4300.35 |
1239 | 2009.10.19 23:58 | sell | 620 | 0.10 | 1.64085 | 1.64665 | 1.63840 | ||
1240 | 2009.10.20 01:26 | close | 620 | 0.10 | 1.63940 | 1.64665 | 1.63840 | 14.09 | 4314.44 |
1241 | 2009.10.20 23:37 | sell | 621 | 0.10 | 1.63740 | 1.64310 | 1.63490 | ||
1242 | 2009.10.21 02:14 | close | 621 | 0.10 | 1.63720 | 1.64310 | 1.63490 | 1.59 | 4316.03 |
1243 | 2009.10.22 00:47 | buy | 622 | 0.10 | 1.65860 | 1.65295 | 1.66105 | ||
1244 | 2009.10.22 01:19 | close | 622 | 0.10 | 1.66025 | 1.65295 | 1.66105 | 16.00 | 4332.03 |
1245 | 2009.10.26 00:00 | buy | 623 | 0.10 | 1.62906 | 1.62336 | 1.63156 | ||
1246 | 2009.10.26 00:58 | close | 623 | 0.10 | 1.63015 | 1.62336 | 1.63156 | 10.40 | 4342.43 |
1247 | 2009.11.02 23:46 | sell | 624 | 0.10 | 1.64015 | 1.64585 | 1.63765 | ||
1248 | 2009.11.03 01:06 | close | 624 | 0.10 | 1.63965 | 1.64585 | 1.63765 | 4.59 | 4347.02 |
1249 | 2009.11.03 23:29 | sell | 625 | 0.10 | 1.64290 | 1.64845 | 1.64040 | ||
1250 | 2009.11.04 00:39 | close | 625 | 0.10 | 1.64250 | 1.64845 | 1.64040 | 3.59 | 4350.61 |
1251 | 2009.11.05 00:08 | buy | 626 | 0.10 | 1.65540 | 1.64965 | 1.65790 | ||
1252 | 2009.11.05 02:10 | close | 626 | 0.10 | 1.65585 | 1.64965 | 1.65790 | 4.00 | 4354.61 |
1253 | 2009.11.09 00:00 | sell | 627 | 0.10 | 1.66580 | 1.67175 | 1.66330 | ||
1254 | 2009.11.09 01:21 | t/p | 627 | 0.10 | 1.66325 | 1.67175 | 1.66330 | 25.00 | 4379.61 |
1255 | 2009.11.11 23:54 | sell | 628 | 0.10 | 1.65755 | 1.66325 | 1.65520 | ||
1256 | 2009.11.12 01:46 | close | 628 | 0.10 | 1.65735 | 1.66325 | 1.65520 | 1.77 | 4381.38 |
1257 | 2009.11.12 23:15 | sell | 629 | 0.10 | 1.65870 | 1.66445 | 1.65620 | ||
1258 | 2009.11.13 00:01 | close | 629 | 0.10 | 1.65760 | 1.66445 | 1.65620 | 10.59 | 4391.97 |
1259 | 2009.11.16 00:00 | sell | 630 | 0.10 | 1.67065 | 1.67660 | 1.66815 | ||
1260 | 2009.11.16 02:48 | close | 630 | 0.10 | 1.67035 | 1.67660 | 1.66815 | 2.50 | 4394.47 |
1261 | 2009.11.18 00:43 | buy | 631 | 0.10 | 1.67903 | 1.67333 | 1.68153 | ||
1262 | 2009.11.18 01:00 | close | 631 | 0.10 | 1.68028 | 1.67333 | 1.68153 | 12.00 | 4406.47 |
1263 | 2009.11.19 23:43 | sell | 632 | 0.10 | 1.66640 | 1.67215 | 1.66390 | ||
1264 | 2009.11.20 00:44 | close | 632 | 0.10 | 1.66570 | 1.67215 | 1.66390 | 6.59 | 4413.06 |
1265 | 2009.11.23 00:21 | buy | 633 | 0.10 | 1.64795 | 1.64200 | 1.65045 | ||
1266 | 2009.11.23 01:16 | close | 633 | 0.10 | 1.64890 | 1.64200 | 1.65045 | 9.00 | 4422.06 |
1267 | 2009.11.26 23:37 | sell | 634 | 0.10 | 1.65170 | 1.65775 | 1.64965 | ||
1268 | 2009.11.27 00:04 | close | 634 | 0.10 | 1.65085 | 1.65775 | 1.64965 | 8.09 | 4430.15 |
1269 | 2009.11.30 23:18 | sell | 635 | 0.10 | 1.64525 | 1.65080 | 1.64275 | ||
1270 | 2009.12.01 00:09 | close | 635 | 0.10 | 1.64340 | 1.65080 | 1.64275 | 18.09 | 4448.24 |
1271 | 2009.12.01 23:29 | buy | 636 | 0.10 | 1.66155 | 1.65595 | 1.66405 | ||
1272 | 2009.12.02 01:22 | close | 636 | 0.10 | 1.66185 | 1.65595 | 1.66405 | 1.79 | 4450.04 |
1273 | 2009.12.03 00:01 | buy | 637 | 0.10 | 1.66285 | 1.65705 | 1.66535 | ||
1274 | 2009.12.03 00:53 | close | 637 | 0.10 | 1.66365 | 1.65705 | 1.66535 | 7.50 | 4457.54 |
1275 | 2009.12.03 23:41 | buy | 638 | 0.10 | 1.65515 | 1.64960 | 1.65765 | ||
1276 | 2009.12.04 01:26 | close | 638 | 0.10 | 1.65540 | 1.64960 | 1.65765 | 1.29 | 4458.83 |
1277 | 2009.12.07 00:02 | buy | 639 | 0.10 | 1.64279 | 1.63703 | 1.64529 | ||
1278 | 2009.12.07 00:32 | close | 639 | 0.10 | 1.64440 | 1.63703 | 1.64529 | 15.60 | 4474.43 |
1279 | 2009.12.07 00:56 | sell | 640 | 0.10 | 1.64715 | 1.65310 | 1.64465 | ||
1280 | 2009.12.07 02:17 | close | 640 | 0.10 | 1.64605 | 1.65310 | 1.64465 | 10.50 | 4484.93 |
1281 | 2009.12.09 00:55 | buy | 641 | 0.10 | 1.62665 | 1.62110 | 1.62920 | ||
1282 | 2009.12.09 01:05 | close | 641 | 0.10 | 1.62780 | 1.62110 | 1.62920 | 11.00 | 4495.93 |
1283 | 2009.12.09 23:05 | sell | 642 | 0.10 | 1.62730 | 1.63300 | 1.62480 | ||
1284 | 2009.12.10 01:26 | close | 642 | 0.10 | 1.62705 | 1.63300 | 1.62480 | 2.27 | 4498.20 |
1285 | 2009.12.10 23:04 | sell | 643 | 0.10 | 1.62770 | 1.63340 | 1.62520 | ||
1286 | 2009.12.11 01:16 | close | 643 | 0.10 | 1.62750 | 1.63340 | 1.62520 | 1.59 | 4499.79 |
1287 | 2009.12.14 00:42 | buy | 644 | 0.10 | 1.62295 | 1.61700 | 1.62545 | ||
1288 | 2009.12.14 02:00 | close | 644 | 0.10 | 1.62335 | 1.61700 | 1.62545 | 3.50 | 4503.29 |
1289 | 2009.12.15 23:14 | sell | 645 | 0.10 | 1.62780 | 1.63340 | 1.62530 | ||
1290 | 2009.12.16 00:00 | close | 645 | 0.10 | 1.62624 | 1.63340 | 1.62530 | 15.19 | 4518.48 |
1291 | 2009.12.21 23:12 | buy | 646 | 0.10 | 1.60425 | 1.59865 | 1.60680 | ||
1292 | 2009.12.21 23:20 | close | 646 | 0.10 | 1.60545 | 1.59865 | 1.60680 | 11.50 | 4529.98 |
1293 | 2009.12.21 23:59 | buy | 647 | 0.10 | 1.60380 | 1.59790 | 1.60630 | ||
1294 | 2009.12.22 00:57 | close | 647 | 0.10 | 1.60455 | 1.59790 | 1.60630 | 6.29 | 4536.27 |
1295 | 2009.12.23 00:11 | buy | 648 | 0.10 | 1.59556 | 1.58986 | 1.59806 | ||
1296 | 2009.12.23 00:55 | close | 648 | 0.10 | 1.59650 | 1.58986 | 1.59806 | 8.90 | 4545.17 |
1297 | 2010.01.11 00:00 | sell | 649 | 0.10 | 1.60675 | 1.61270 | 1.60425 | ||
1298 | 2010.01.11 03:46 | close | 649 | 0.10 | 1.60650 | 1.61270 | 1.60425 | 2.00 | 4547.17 |
1299 | 2010.01.14 00:56 | buy | 650 | 0.10 | 1.62660 | 1.62075 | 1.62910 | ||
1300 | 2010.01.14 01:08 | close | 650 | 0.10 | 1.62770 | 1.62075 | 1.62910 | 10.50 | 4557.67 |
1301 | 2010.01.18 00:15 | sell | 651 | 0.10 | 1.62760 | 1.63350 | 1.62510 | ||
1302 | 2010.01.18 02:39 | close | 651 | 0.10 | 1.62735 | 1.63350 | 1.62510 | 2.00 | 4559.67 |
1303 | 2010.01.18 23:22 | buy | 652 | 0.10 | 1.63240 | 1.62610 | 1.63415 | ||
1304 | 2010.01.18 23:23 | close | 652 | 0.10 | 1.63280 | 1.62610 | 1.63415 | 3.50 | 4563.17 |
1305 | 2010.01.25 00:02 | buy | 653 | 0.10 | 1.61030 | 1.60440 | 1.61280 | ||
1306 | 2010.01.25 01:00 | close | 653 | 0.10 | 1.61085 | 1.60440 | 1.61280 | 5.00 | 4568.17 |
1307 | 2010.02.01 00:00 | buy | 654 | 0.10 | 1.59490 | 1.58895 | 1.59740 | ||
1308 | 2010.02.01 01:54 | close | 654 | 0.10 | 1.59720 | 1.58895 | 1.59740 | 22.50 | 4590.67 |
1309 | 2010.02.01 23:04 | sell | 655 | 0.10 | 1.59660 | 1.60220 | 1.59410 | ||
1310 | 2010.02.01 23:28 | close | 655 | 0.10 | 1.59545 | 1.60220 | 1.59410 | 11.00 | 4601.67 |
1311 | 2010.02.04 00:11 | buy | 656 | 0.10 | 1.58863 | 1.58293 | 1.59113 | ||
1312 | 2010.02.04 00:19 | close | 656 | 0.10 | 1.58980 | 1.58293 | 1.59113 | 11.20 | 4612.87 |
1313 | 2010.02.08 23:12 | buy | 657 | 0.10 | 1.55975 | 1.55405 | 1.56225 | ||
1314 | 2010.02.09 02:17 | close | 657 | 0.10 | 1.55990 | 1.55405 | 1.56225 | 0.29 | 4613.17 |
1315 | 2010.02.09 23:54 | sell | 658 | 0.10 | 1.57190 | 1.57750 | 1.56940 | ||
1316 | 2010.02.10 00:47 | close | 658 | 0.10 | 1.57085 | 1.57750 | 1.56940 | 10.09 | 4623.26 |
1317 | 2010.02.15 00:28 | buy | 659 | 0.10 | 1.56590 | 1.56015 | 1.56840 | ||
1318 | 2010.02.15 02:00 | close | 659 | 0.10 | 1.56680 | 1.56015 | 1.56840 | 8.50 | 4631.76 |
1319 | 2010.02.18 23:30 | buy | 660 | 0.10 | 1.55810 | 1.55300 | 1.56120 | ||
1320 | 2010.02.18 23:52 | s/l | 660 | 0.10 | 1.55295 | 1.55300 | 1.56120 | -52.00 | 4579.76 |
1321 | 2010.02.23 23:18 | buy | 661 | 0.10 | 1.54120 | 1.53555 | 1.54370 | ||
1322 | 2010.02.23 23:33 | close | 661 | 0.10 | 1.54255 | 1.53555 | 1.54370 | 13.00 | 4592.76 |
1323 | 2010.03.01 00:00 | buy | 662 | 0.10 | 1.51580 | 1.50990 | 1.51830 | ||
1324 | 2010.03.01 02:00 | t/p | 662 | 0.10 | 1.51840 | 1.50990 | 1.51830 | 25.50 | 4618.26 |
1325 | 2010.03.09 00:37 | buy | 663 | 0.10 | 1.50520 | 1.49945 | 1.50770 | ||
1326 | 2010.03.09 03:42 | s/l | 663 | 0.10 | 1.49940 | 1.49945 | 1.50770 | -58.50 | 4559.76 |
1327 | 2010.03.10 23:11 | sell | 664 | 0.10 | 1.49775 | 1.50330 | 1.49525 | ||
1328 | 2010.03.11 01:10 | close | 664 | 0.10 | 1.49755 | 1.50330 | 1.49525 | 1.77 | 4561.53 |
1329 | 2010.03.11 23:02 | sell | 665 | 0.10 | 1.50625 | 1.51190 | 1.50375 | ||
1330 | 2010.03.12 02:24 | close | 665 | 0.10 | 1.50590 | 1.51190 | 1.50375 | 3.09 | 4564.62 |
1331 | 2010.03.15 00:00 | buy | 666 | 0.10 | 1.51699 | 1.51134 | 1.51949 | ||
1332 | 2010.03.15 01:28 | close | 666 | 0.10 | 1.51775 | 1.51134 | 1.51949 | 7.10 | 4571.72 |
1333 | 2010.03.18 23:00 | buy | 667 | 0.10 | 1.52385 | 1.51830 | 1.52635 | ||
1334 | 2010.03.18 23:30 | close | 667 | 0.10 | 1.52510 | 1.51830 | 1.52635 | 12.00 | 4583.72 |
1335 | 2010.03.22 00:15 | buy | 668 | 0.10 | 1.50023 | 1.49453 | 1.50273 | ||
1336 | 2010.03.22 01:17 | close | 668 | 0.10 | 1.50070 | 1.49453 | 1.50273 | 4.20 | 4587.92 |
1337 | 2010.03.25 00:00 | buy | 669 | 0.10 | 1.48675 | 1.48090 | 1.48925 | ||
1338 | 2010.03.25 00:54 | close | 669 | 0.10 | 1.48780 | 1.48090 | 1.48925 | 10.00 | 4597.92 |
1339 | 2010.03.29 00:01 | sell | 670 | 0.10 | 1.49210 | 1.49800 | 1.48960 | ||
1340 | 2010.03.29 01:53 | close | 670 | 0.10 | 1.49195 | 1.49800 | 1.48960 | 1.00 | 4598.92 |
1341 | 2010.04.05 00:01 | sell | 671 | 0.10 | 1.52870 | 1.53460 | 1.52620 | ||
1342 | 2010.04.05 01:05 | t/p | 671 | 0.10 | 1.52610 | 1.53460 | 1.52620 | 25.50 | 4624.42 |
1343 | 2010.04.08 00:03 | buy | 672 | 0.10 | 1.52375 | 1.51780 | 1.52625 | ||
1344 | 2010.04.08 01:24 | close | 672 | 0.10 | 1.52435 | 1.51780 | 1.52625 | 5.50 | 4629.92 |
1345 | 2010.04.12 00:01 | sell | 673 | 0.10 | 1.54640 | 1.55235 | 1.54390 | ||
1346 | 2010.04.12 00:35 | t/p | 673 | 0.10 | 1.54385 | 1.55235 | 1.54390 | 25.00 | 4654.92 |
1347 | 2010.04.12 00:49 | sell | 674 | 0.10 | 1.54435 | 1.54990 | 1.54185 | ||
1348 | 2010.04.12 01:56 | t/p | 674 | 0.10 | 1.54190 | 1.54990 | 1.54185 | 24.00 | 4678.92 |
1349 | 2010.04.13 00:56 | buy | 675 | 0.10 | 1.53560 | 1.52995 | 1.53810 | ||
1350 | 2010.04.13 01:20 | close | 675 | 0.10 | 1.53665 | 1.52995 | 1.53810 | 10.00 | 4688.92 |
1351 | 2010.04.13 23:38 | sell | 676 | 0.10 | 1.53860 | 1.54420 | 1.53610 | ||
1352 | 2010.04.14 00:59 | close | 676 | 0.10 | 1.53775 | 1.54420 | 1.53610 | 8.09 | 4697.01 |
1353 | 2010.04.15 23:27 | sell | 677 | 0.10 | 1.55060 | 1.55625 | 1.54810 | ||
1354 | 2010.04.15 23:53 | close | 677 | 0.10 | 1.54955 | 1.55625 | 1.54810 | 10.00 | 4707.01 |
1355 | 2010.04.16 00:45 | buy | 678 | 0.10 | 1.54800 | 1.54245 | 1.55050 | ||
1356 | 2010.04.16 05:22 | s/l | 678 | 0.10 | 1.54245 | 1.54245 | 1.55050 | -56.00 | 4651.01 |
1357 | 2010.04.19 00:00 | buy | 679 | 0.10 | 1.52798 | 1.52232 | 1.53048 | ||
1358 | 2010.04.19 01:14 | t/p | 679 | 0.10 | 1.53055 | 1.52232 | 1.53048 | 25.20 | 4676.21 |
1359 | 2010.04.21 00:20 | sell | 680 | 0.10 | 1.53835 | 1.54400 | 1.53585 | ||
1360 | 2010.04.21 00:23 | close | 680 | 0.10 | 1.53705 | 1.54400 | 1.53585 | 12.50 | 4688.71 |
1361 | 2010.04.26 00:00 | sell | 681 | 0.10 | 1.53870 | 1.54430 | 1.53620 | ||
1362 | 2010.04.26 01:36 | close | 681 | 0.10 | 1.53820 | 1.54430 | 1.53620 | 4.50 | 4693.21 |
1363 | 2010.05.04 00:49 | buy | 682 | 0.10 | 1.52335 | 1.51775 | 1.52585 | ||
1364 | 2010.05.04 01:50 | close | 682 | 0.10 | 1.52410 | 1.51775 | 1.52585 | 7.00 | 4700.21 |
1365 | 2010.05.04 23:19 | buy | 683 | 0.10 | 1.51535 | 1.50975 | 1.51785 | ||
1366 | 2010.05.05 06:19 | close | 683 | 0.10 | 1.51435 | 1.50975 | 1.51785 | -11.21 | 4689.00 |
1367 | 2010.05.06 00:01 | buy | 684 | 0.10 | 1.50913 | 1.50352 | 1.51163 | ||
1368 | 2010.05.06 00:25 | close | 684 | 0.10 | 1.51015 | 1.50352 | 1.51163 | 9.70 | 4698.70 |
1369 | 2010.05.10 23:55 | buy | 685 | 0.10 | 1.48510 | 1.47930 | 1.48760 | ||
1370 | 2010.05.11 00:41 | close | 685 | 0.10 | 1.48585 | 1.47930 | 1.48760 | 6.29 | 4705.00 |
1371 | 2010.05.12 00:43 | buy | 686 | 0.10 | 1.49345 | 1.48790 | 1.49595 | ||
1372 | 2010.05.12 02:44 | close | 686 | 0.10 | 1.49365 | 1.48790 | 1.49595 | 1.50 | 4706.50 |
1373 | 2010.05.13 23:27 | buy | 687 | 0.10 | 1.46150 | 1.45595 | 1.46400 | ||
1374 | 2010.05.14 05:10 | close | 687 | 0.10 | 1.46165 | 1.45595 | 1.46400 | 0.29 | 4706.79 |
1375 | 2010.05.17 00:31 | buy | 688 | 0.10 | 1.45222 | 1.44667 | 1.45472 | ||
1376 | 2010.05.17 01:11 | close | 688 | 0.10 | 1.45360 | 1.44667 | 1.45472 | 13.30 | 4720.09 |
1377 | 2010.05.24 23:01 | buy | 689 | 0.10 | 1.44275 | 1.43720 | 1.44525 | ||
1378 | 2010.05.25 03:26 | s/l | 689 | 0.10 | 1.43720 | 1.43720 | 1.44525 | -56.71 | 4663.38 |
1379 | 2010.05.25 23:00 | sell | 690 | 0.10 | 1.44035 | 1.44590 | 1.43785 | ||
1380 | 2010.05.26 02:11 | close | 690 | 0.10 | 1.44020 | 1.44590 | 1.43785 | 1.09 | 4664.47 |
1381 | 2010.05.28 00:55 | buy | 691 | 0.10 | 1.45680 | 1.45105 | 1.45930 | ||
1382 | 2010.05.28 02:46 | close | 691 | 0.10 | 1.45710 | 1.45105 | 1.45930 | 2.50 | 4666.97 |
1383 | 2010.05.31 00:00 | buy | 692 | 0.10 | 1.44210 | 1.43645 | 1.44460 | ||
1384 | 2010.05.31 01:15 | t/p | 692 | 0.10 | 1.44475 | 1.43645 | 1.44460 | 26.00 | 4692.97 |
1385 | 2010.06.08 23:14 | sell | 693 | 0.10 | 1.44265 | 1.44825 | 1.44015 | ||
1386 | 2010.06.09 03:13 | close | 693 | 0.10 | 1.44250 | 1.44825 | 1.44015 | 1.09 | 4694.06 |
1387 | 2010.06.14 00:00 | sell | 694 | 0.10 | 1.45695 | 1.46255 | 1.45445 | ||
1388 | 2010.06.14 07:56 | close | 694 | 0.10 | 1.46005 | 1.46255 | 1.45445 | -31.50 | 4662.56 |
1389 | 2010.06.15 00:22 | buy | 695 | 0.10 | 1.47360 | 1.46795 | 1.47610 | ||
1390 | 2010.06.15 00:31 | close | 695 | 0.10 | 1.47470 | 1.46795 | 1.47610 | 10.50 | 4673.06 |
1391 | 2010.06.15 23:33 | buy | 696 | 0.10 | 1.48010 | 1.47445 | 1.48255 | ||
1392 | 2010.06.16 00:25 | close | 696 | 0.10 | 1.48080 | 1.47445 | 1.48255 | 5.79 | 4678.86 |
1393 | 2010.06.21 00:00 | sell | 697 | 0.10 | 1.48595 | 1.49165 | 1.48345 | ||
1394 | 2010.06.21 01:30 | close | 697 | 0.10 | 1.48360 | 1.49165 | 1.48345 | 23.00 | 4701.86 |
1395 | 2010.06.22 00:18 | buy | 698 | 0.10 | 1.47430 | 1.46865 | 1.47680 | ||
1396 | 2010.06.22 00:20 | close | 698 | 0.10 | 1.47565 | 1.46865 | 1.47680 | 13.00 | 4714.86 |
1397 | 2010.06.22 23:11 | buy | 699 | 0.10 | 1.48080 | 1.47505 | 1.48330 | ||
1398 | 2010.06.23 01:09 | close | 699 | 0.10 | 1.48125 | 1.47505 | 1.48330 | 3.29 | 4718.15 |
1399 | 2010.07.01 00:34 | buy | 700 | 0.10 | 1.49335 | 1.48755 | 1.49585 | ||
1400 | 2010.07.01 00:39 | close | 700 | 0.10 | 1.49460 | 1.48755 | 1.49585 | 12.00 | 4730.15 |
1401 | 2010.07.01 23:10 | sell | 701 | 0.10 | 1.51820 | 1.52385 | 1.51570 | ||
1402 | 2010.07.02 00:50 | close | 701 | 0.10 | 1.51637 | 1.52385 | 1.51570 | 17.89 | 4748.04 |
1403 | 2010.07.06 23:04 | buy | 702 | 0.10 | 1.51365 | 1.50810 | 1.51620 | ||
1404 | 2010.07.06 23:19 | close | 702 | 0.10 | 1.51505 | 1.50810 | 1.51620 | 13.50 | 4761.54 |
1405 | 2010.07.08 00:20 | buy | 703 | 0.10 | 1.51830 | 1.51270 | 1.52080 | ||
1406 | 2010.07.08 03:00 | close | 703 | 0.10 | 1.51850 | 1.51270 | 1.52080 | 1.50 | 4763.04 |
1407 | 2010.07.08 23:01 | sell | 704 | 0.10 | 1.51655 | 1.52215 | 1.51405 | ||
1408 | 2010.07.09 00:40 | close | 704 | 0.10 | 1.51567 | 1.52215 | 1.51405 | 8.39 | 4771.43 |
1409 | 2010.07.13 23:31 | sell | 705 | 0.10 | 1.51795 | 1.52350 | 1.51545 | ||
1410 | 2010.07.14 01:19 | close | 705 | 0.10 | 1.51755 | 1.52350 | 1.51545 | 3.59 | 4775.02 |
1411 | 2010.07.15 23:21 | sell | 706 | 0.10 | 1.54550 | 1.55125 | 1.54300 | ||
1412 | 2010.07.16 01:25 | close | 706 | 0.10 | 1.54450 | 1.55125 | 1.54300 | 9.59 | 4784.61 |
1413 | 2010.07.20 00:32 | buy | 707 | 0.10 | 1.52145 | 1.51560 | 1.52395 | ||
1414 | 2010.07.20 00:54 | close | 707 | 0.10 | 1.52280 | 1.51560 | 1.52395 | 13.00 | 4797.61 |
1415 | 2010.07.20 23:17 | buy | 708 | 0.10 | 1.52635 | 1.52070 | 1.52885 | ||
1416 | 2010.07.21 00:02 | close | 708 | 0.10 | 1.52737 | 1.52070 | 1.52885 | 8.99 | 4806.61 |
1417 | 2010.07.27 23:00 | sell | 709 | 0.10 | 1.55925 | 1.56495 | 1.55675 | ||
1418 | 2010.07.28 01:18 | close | 709 | 0.10 | 1.55915 | 1.56495 | 1.55675 | 0.59 | 4807.20 |
1419 | 2010.08.02 00:11 | sell | 710 | 0.10 | 1.57257 | 1.57827 | 1.57007 | ||
1420 | 2010.08.02 01:14 | close | 710 | 0.10 | 1.57085 | 1.57827 | 1.57007 | 16.70 | 4823.90 |
1421 | 2010.08.03 23:30 | sell | 711 | 0.10 | 1.59535 | 1.60105 | 1.59295 | ||
1422 | 2010.08.04 00:38 | close | 711 | 0.10 | 1.59470 | 1.60105 | 1.59295 | 6.09 | 4829.99 |
1423 | 2010.08.05 23:16 | sell | 712 | 0.10 | 1.58940 | 1.59510 | 1.58700 | ||
1424 | 2010.08.06 00:26 | close | 712 | 0.10 | 1.58890 | 1.59510 | 1.58700 | 4.59 | 4834.58 |
1425 | 2010.08.09 00:38 | sell | 713 | 0.10 | 1.59810 | 1.60365 | 1.59560 | ||
1426 | 2010.08.09 01:38 | close | 713 | 0.10 | 1.59710 | 1.60365 | 1.59560 | 9.50 | 4844.08 |
1427 | 2010.08.12 00:09 | buy | 714 | 0.10 | 1.56515 | 1.55925 | 1.56765 | ||
1428 | 2010.08.12 03:07 | close | 714 | 0.10 | 1.56540 | 1.55925 | 1.56765 | 2.00 | 4846.08 |
1429 | 2010.08.16 00:28 | buy | 715 | 0.10 | 1.55805 | 1.55225 | 1.56055 | ||
1430 | 2010.08.16 01:00 | close | 715 | 0.10 | 1.55905 | 1.55225 | 1.56055 | 9.50 | 4855.58 |
1431 | 2010.08.23 23:58 | buy | 716 | 0.10 | 1.55084 | 1.54514 | 1.55334 | ||
1432 | 2010.08.24 04:42 | s/l | 716 | 0.10 | 1.54510 | 1.54514 | 1.55334 | -58.61 | 4796.97 |
1433 | 2010.08.24 23:16 | buy | 717 | 0.10 | 1.54255 | 1.53695 | 1.54505 | ||
1434 | 2010.08.25 04:08 | close | 717 | 0.10 | 1.54280 | 1.53695 | 1.54505 | 1.29 | 4798.26 |
1435 | 2010.08.26 00:23 | sell | 718 | 0.10 | 1.54720 | 1.55250 | 1.54445 | ||
1436 | 2010.08.26 03:51 | close | 718 | 0.10 | 1.54700 | 1.55250 | 1.54445 | 1.50 | 4799.76 |
1437 | 2010.08.30 00:00 | sell | 719 | 0.10 | 1.55300 | 1.55870 | 1.55050 | ||
1438 | 2010.08.30 01:04 | close | 719 | 0.10 | 1.55235 | 1.55870 | 1.55050 | 6.00 | 4805.76 |
1439 | 2010.09.06 00:00 | buy | 720 | 0.10 | 1.54325 | 1.53750 | 1.54575 | ||
1440 | 2010.09.06 01:02 | close | 720 | 0.10 | 1.54475 | 1.53750 | 1.54575 | 14.50 | 4820.26 |
1441 | 2010.09.14 23:03 | buy | 721 | 0.10 | 1.55540 | 1.54975 | 1.55790 | ||
1442 | 2010.09.15 03:22 | close | 721 | 0.10 | 1.55560 | 1.54975 | 1.55790 | 0.79 | 4821.06 |
1443 | 2010.09.20 00:00 | sell | 722 | 0.10 | 1.56482 | 1.57058 | 1.56232 | ||
1444 | 2010.09.20 01:53 | close | 722 | 0.10 | 1.56450 | 1.57058 | 1.56232 | 2.70 | 4823.76 |
1445 | 2010.09.23 23:00 | buy | 723 | 0.10 | 1.56770 | 1.56200 | 1.57020 | ||
1446 | 2010.09.24 01:15 | close | 723 | 0.10 | 1.56815 | 1.56200 | 1.57020 | 3.29 | 4827.05 |
1447 | 2010.09.27 23:19 | buy | 724 | 0.10 | 1.58335 | 1.57780 | 1.58595 | ||
1448 | 2010.09.28 05:49 | close | 724 | 0.10 | 1.58355 | 1.57780 | 1.58595 | 0.79 | 4827.85 |
1449 | 2010.10.04 00:00 | buy | 725 | 0.10 | 1.58013 | 1.57433 | 1.58263 | ||
1450 | 2010.10.04 01:40 | close | 725 | 0.10 | 1.58185 | 1.57433 | 1.58263 | 16.70 | 4844.55 |
1451 | 2010.10.05 23:26 | buy | 726 | 0.10 | 1.58820 | 1.58260 | 1.59070 | ||
1452 | 2010.10.05 23:53 | close | 726 | 0.10 | 1.58930 | 1.58260 | 1.59070 | 10.50 | 4855.05 |
1453 | 2010.10.14 23:02 | sell | 727 | 0.10 | 1.60095 | 1.60660 | 1.59845 | ||
1454 | 2010.10.15 00:19 | close | 727 | 0.10 | 1.60050 | 1.60660 | 1.59845 | 4.09 | 4859.14 |
1455 | 2010.10.18 00:00 | buy | 728 | 0.10 | 1.59725 | 1.59155 | 1.59975 | ||
1456 | 2010.10.18 00:30 | close | 728 | 0.10 | 1.59870 | 1.59155 | 1.59975 | 14.00 | 4873.14 |
1457 | 2010.10.21 23:32 | buy | 729 | 0.10 | 1.56940 | 1.56385 | 1.57190 | ||
1458 | 2010.10.21 23:53 | close | 729 | 0.10 | 1.57035 | 1.56385 | 1.57190 | 9.00 | 4882.14 |
1459 | 2010.10.27 23:08 | sell | 730 | 0.10 | 1.57726 | 1.58299 | 1.57476 | ||
1460 | 2010.10.28 07:39 | close | 730 | 0.10 | 1.57989 | 1.58299 | 1.57476 | -26.53 | 4855.61 |
1461 | 2010.11.04 23:00 | sell | 731 | 0.10 | 1.62894 | 1.63461 | 1.62644 | ||
1462 | 2010.11.04 23:28 | close | 731 | 0.10 | 1.62735 | 1.63461 | 1.62644 | 15.40 | 4871.01 |
1463 | 2010.11.16 23:06 | sell | 732 | 0.10 | 1.58899 | 1.59490 | 1.58649 | ||
1464 | 2010.11.17 00:33 | close | 732 | 0.10 | 1.58812 | 1.59490 | 1.58649 | 8.29 | 4879.30 |
1465 | 2010.11.22 00:25 | sell | 733 | 0.10 | 1.59954 | 1.60514 | 1.59704 | ||
1466 | 2010.11.22 01:11 | close | 733 | 0.10 | 1.59883 | 1.60514 | 1.59704 | 6.60 | 4885.90 |
1467 | 2010.12.01 23:16 | sell | 734 | 0.10 | 1.56290 | 1.56872 | 1.56044 | ||
1468 | 2010.12.02 00:29 | close | 734 | 0.10 | 1.56186 | 1.56872 | 1.56044 | 10.17 | 4896.07 |
1469 | 2010.12.07 23:09 | buy | 735 | 0.10 | 1.57585 | 1.57011 | 1.57835 | ||
1470 | 2010.12.07 23:36 | close | 735 | 0.10 | 1.57666 | 1.57011 | 1.57835 | 7.60 | 4903.67 |
1471 | 2010.12.08 00:16 | buy | 736 | 0.10 | 1.57494 | 1.56918 | 1.57744 | ||
1472 | 2010.12.08 01:04 | close | 736 | 0.10 | 1.57599 | 1.56918 | 1.57744 | 10.00 | 4913.67 |
1473 | 2010.12.10 00:37 | sell | 737 | 0.10 | 1.57789 | 1.58366 | 1.57539 | ||
1474 | 2010.12.10 01:47 | close | 737 | 0.10 | 1.57719 | 1.58366 | 1.57539 | 6.50 | 4920.17 |
1475 | 2010.12.13 23:01 | buy | 738 | 0.10 | 1.58590 | 1.58014 | 1.58840 | ||
1476 | 2010.12.14 01:34 | close | 738 | 0.10 | 1.58609 | 1.58014 | 1.58840 | 0.69 | 4920.86 |
1477 | 2010.12.22 23:21 | sell | 739 | 0.10 | 1.53903 | 1.54474 | 1.53653 | ||
1478 | 2010.12.23 07:11 | close | 739 | 0.10 | 1.54189 | 1.54474 | 1.53653 | -28.83 | 4892.03 |
1479 | 2011.01.13 00:56 | buy | 740 | 0.10 | 1.57497 | 1.56923 | 1.57747 | ||
1480 | 2011.01.13 02:50 | close | 740 | 0.10 | 1.57556 | 1.56923 | 1.57747 | 5.40 | 4897.43 |
1481 | 2011.01.18 23:02 | buy | 741 | 0.10 | 1.59396 | 1.58832 | 1.59649 | ||
1482 | 2011.01.18 23:25 | close | 741 | 0.10 | 1.59594 | 1.58832 | 1.59649 | 19.30 | 4916.73 |
1483 | 2011.02.14 00:00 | buy | 742 | 0.10 | 1.59888 | 1.59303 | 1.60138 | ||
1484 | 2011.02.14 01:04 | close | 742 | 0.10 | 1.60072 | 1.59303 | 1.60138 | 17.90 | 4934.63 |
1485 | 2011.02.23 23:42 | sell | 743 | 0.10 | 1.62179 | 1.62743 | 1.61929 | ||
1486 | 2011.02.24 01:15 | close | 743 | 0.10 | 1.62119 | 1.62743 | 1.61929 | 5.77 | 4940.40 |
1487 | 2011.02.28 00:51 | buy | 744 | 0.10 | 1.60876 | 1.60298 | 1.61126 | ||
1488 | 2011.02.28 02:00 | close | 744 | 0.10 | 1.60978 | 1.60298 | 1.61126 | 9.70 | 4950.10 |
1489 | 2011.03.14 00:01 | sell | 745 | 0.10 | 1.60883 | 1.61455 | 1.60633 | ||
1490 | 2011.03.14 01:07 | close | 745 | 0.10 | 1.60805 | 1.61455 | 1.60633 | 7.30 | 4957.40 |
1491 | 2011.03.28 00:38 | buy | 746 | 0.10 | 1.60050 | 1.59479 | 1.60300 | ||
1492 | 2011.03.28 01:15 | close | 746 | 0.10 | 1.60145 | 1.59479 | 1.60300 | 9.00 | 4966.40 |
1493 | 2011.03.28 23:02 | buy | 747 | 0.10 | 1.59909 | 1.59349 | 1.60155 | ||
1494 | 2011.03.29 01:16 | close | 747 | 0.10 | 1.59949 | 1.59349 | 1.60155 | 2.79 | 4969.19 |
1495 | 2011.03.29 23:17 | sell | 748 | 0.10 | 1.60075 | 1.60643 | 1.59822 | ||
1496 | 2011.03.30 01:23 | close | 748 | 0.10 | 1.60057 | 1.60643 | 1.59822 | 1.39 | 4970.58 |
1497 | 2011.03.30 23:00 | sell | 749 | 0.10 | 1.60812 | 1.61381 | 1.60562 | ||
1498 | 2011.03.30 23:58 | close | 749 | 0.10 | 1.60735 | 1.61381 | 1.60562 | 7.20 | 4977.78 |
1499 | 2011.03.31 23:00 | buy | 750 | 0.10 | 1.60449 | 1.59878 | 1.60696 | ||
1500 | 2011.04.01 06:00 | close | 750 | 0.10 | 1.60288 | 1.59878 | 1.60696 | -17.31 | 4960.48 |
1501 | 2011.04.11 23:02 | buy | 751 | 0.10 | 1.63412 | 1.62849 | 1.63662 | ||
1502 | 2011.04.12 00:17 | close | 751 | 0.10 | 1.63455 | 1.62849 | 1.63662 | 3.09 | 4963.57 |
1503 | 2011.04.18 23:00 | sell | 752 | 0.10 | 1.62651 | 1.63215 | 1.62401 | ||
1504 | 2011.04.19 01:54 | close | 752 | 0.10 | 1.62632 | 1.63215 | 1.62401 | 1.49 | 4965.06 |
1505 | 2011.04.21 23:14 | buy | 753 | 0.10 | 1.65136 | 1.64564 | 1.65380 | ||
1506 | 2011.04.22 01:04 | close | 753 | 0.10 | 1.65173 | 1.64564 | 1.65380 | 2.49 | 4967.56 |
1507 | 2011.04.25 00:03 | sell | 754 | 0.10 | 1.65447 | 1.66018 | 1.65197 | ||
1508 | 2011.04.25 00:46 | close | 754 | 0.10 | 1.65208 | 1.66018 | 1.65197 | 23.40 | 4990.96 |
1509 | 2011.04.28 23:55 | buy | 755 | 0.10 | 1.66254 | 1.65681 | 1.66504 | ||
1510 | 2011.04.29 00:48 | close | 755 | 0.10 | 1.66361 | 1.65681 | 1.66504 | 9.49 | 5000.45 |
1511 | 2011.05.02 00:14 | sell | 756 | 0.10 | 1.67278 | 1.67892 | 1.67050 | ||
1512 | 2011.05.02 00:34 | close | 756 | 0.10 | 1.67142 | 1.67892 | 1.67050 | 13.10 | 5013.55 |
1513 | 2011.05.02 23:07 | buy | 757 | 0.10 | 1.66517 | 1.65954 | 1.66767 | ||
1514 | 2011.05.03 01:28 | close | 757 | 0.10 | 1.66542 | 1.65954 | 1.66767 | 1.29 | 5014.84 |
1515 | 2011.05.09 00:00 | buy | 758 | 0.10 | 1.63665 | 1.63035 | 1.63866 | ||
1516 | 2011.05.09 00:25 | close | 758 | 0.10 | 1.63771 | 1.63035 | 1.63866 | 10.10 | 5024.94 |
1517 | 2011.05.09 23:06 | sell | 759 | 0.10 | 1.64007 | 1.64572 | 1.63757 | ||
1518 | 2011.05.10 00:25 | close | 759 | 0.10 | 1.63906 | 1.64572 | 1.63757 | 9.69 | 5034.63 |
1519 | 2011.05.10 23:17 | sell | 760 | 0.10 | 1.63623 | 1.64191 | 1.63373 | ||
1520 | 2011.05.11 05:41 | close | 760 | 0.10 | 1.63602 | 1.64191 | 1.63373 | 1.69 | 5036.32 |
1521 | 2011.05.16 23:43 | buy | 761 | 0.10 | 1.62011 | 1.61445 | 1.62261 | ||
1522 | 2011.05.17 01:15 | close | 761 | 0.10 | 1.62026 | 1.61445 | 1.62261 | 0.29 | 5036.62 |
1523 | 2011.05.19 23:00 | sell | 762 | 0.10 | 1.62365 | 1.62926 | 1.62113 | ||
1524 | 2011.05.20 00:59 | close | 762 | 0.10 | 1.62289 | 1.62926 | 1.62113 | 7.19 | 5043.81 |
1525 | 2011.05.23 00:00 | buy | 763 | 0.10 | 1.62247 | 1.61679 | 1.62497 | ||
1526 | 2011.05.23 02:43 | close | 763 | 0.10 | 1.62265 | 1.61679 | 1.62497 | 1.30 | 5045.11 |
1527 | 2011.05.30 00:21 | sell | 764 | 0.10 | 1.65027 | 1.65680 | 1.64849 | ||
1528 | 2011.05.30 00:49 | close | 764 | 0.10 | 1.64866 | 1.65680 | 1.64849 | 15.60 | 5060.71 |
1529 | 2011.06.02 23:03 | sell | 765 | 0.10 | 1.63734 | 1.64295 | 1.63486 | ||
1530 | 2011.06.03 00:22 | close | 765 | 0.10 | 1.63693 | 1.64295 | 1.63486 | 3.69 | 5064.40 |
1531 | 2011.06.16 23:38 | sell | 766 | 0.10 | 1.61512 | 1.62078 | 1.61262 | ||
1532 | 2011.06.17 03:10 | close | 766 | 0.10 | 1.61487 | 1.62078 | 1.61262 | 2.09 | 5066.49 |
1533 | 2011.06.23 23:04 | sell | 767 | 0.10 | 1.60120 | 1.60692 | 1.59870 | ||
1534 | 2011.06.24 03:12 | close | 767 | 0.10 | 1.60100 | 1.60692 | 1.59870 | 1.59 | 5068.08 |
1535 | 2011.06.27 23:15 | sell | 768 | 0.10 | 1.59914 | 1.60480 | 1.59664 | ||
1536 | 2011.06.28 00:35 | close | 768 | 0.10 | 1.59858 | 1.60480 | 1.59664 | 5.19 | 5073.27 |
1537 | 2011.06.30 23:00 | buy | 769 | 0.10 | 1.60490 | 1.59925 | 1.60740 | ||
1538 | 2011.07.01 06:00 | close | 769 | 0.10 | 1.60383 | 1.59925 | 1.60740 | -11.91 | 5061.36 |
1539 | 2011.07.05 23:24 | buy | 770 | 0.10 | 1.60519 | 1.59952 | 1.60769 | ||
1540 | 2011.07.06 00:11 | close | 770 | 0.10 | 1.60596 | 1.59952 | 1.60769 | 6.49 | 5067.86 |
1541 | 2011.07.14 00:05 | sell | 771 | 0.10 | 1.61232 | 1.61796 | 1.60982 | ||
1542 | 2011.07.14 02:45 | s/l | 771 | 0.10 | 1.61800 | 1.61796 | 1.60982 | -57.30 | 5010.56 |
1543 | 2011.07.18 00:32 | buy | 772 | 0.10 | 1.61074 | 1.60485 | 1.61327 | ||
1544 | 2011.07.18 01:00 | close | 772 | 0.10 | 1.61246 | 1.60485 | 1.61327 | 16.70 | 5027.26 |
1545 | 2011.07.21 23:46 | sell | 773 | 0.10 | 1.63180 | 1.63768 | 1.62949 | ||
1546 | 2011.07.22 00:22 | close | 773 | 0.10 | 1.63120 | 1.63768 | 1.62949 | 5.59 | 5032.85 |
1547 | 2011.07.25 00:01 | sell | 774 | 0.10 | 1.63334 | 1.63929 | 1.63084 | ||
1548 | 2011.07.25 01:10 | close | 774 | 0.10 | 1.63141 | 1.63929 | 1.63084 | 18.80 | 5051.65 |
1549 | 2011.07.25 23:10 | buy | 775 | 0.10 | 1.62806 | 1.62254 | 1.63061 | ||
1550 | 2011.07.26 01:02 | close | 775 | 0.10 | 1.62859 | 1.62254 | 1.63061 | 4.09 | 5055.74 |
1551 | 2011.07.28 23:16 | sell | 776 | 0.10 | 1.63572 | 1.64141 | 1.63326 | ||
1552 | 2011.07.29 03:35 | close | 776 | 0.10 | 1.63556 | 1.64141 | 1.63326 | 1.19 | 5056.93 |
1553 | 2011.08.01 00:15 | buy | 777 | 0.10 | 1.64091 | 1.63524 | 1.64341 | ||
1554 | 2011.08.01 02:00 | close | 777 | 0.10 | 1.64110 | 1.63524 | 1.64341 | 1.40 | 5058.33 |
1555 | 2011.08.08 00:00 | sell | 778 | 0.10 | 1.64681 | 1.65269 | 1.64431 | ||
1556 | 2011.08.08 00:22 | t/p | 778 | 0.10 | 1.64424 | 1.65269 | 1.64431 | 25.20 | 5083.53 |
1557 | 2011.08.18 00:09 | buy | 779 | 0.10 | 1.65415 | 1.64844 | 1.65665 | ||
1558 | 2011.08.18 07:09 | close | 779 | 0.10 | 1.65151 | 1.64844 | 1.65665 | -26.90 | 5056.63 |
1559 | 2011.08.22 23:51 | buy | 780 | 0.10 | 1.64574 | 1.64005 | 1.64824 | ||
1560 | 2011.08.23 00:08 | close | 780 | 0.10 | 1.64703 | 1.64005 | 1.64824 | 11.69 | 5068.32 |
1561 | 2011.08.23 23:39 | buy | 781 | 0.10 | 1.64837 | 1.64270 | 1.65087 | ||
1562 | 2011.08.24 00:00 | close | 781 | 0.10 | 1.64970 | 1.64270 | 1.65087 | 12.09 | 5080.42 |
1563 | 2011.08.25 00:28 | buy | 782 | 0.10 | 1.63602 | 1.63040 | 1.63855 | ||
1564 | 2011.08.25 01:27 | close | 782 | 0.10 | 1.63691 | 1.63040 | 1.63855 | 8.40 | 5088.82 |
1565 | 2011.08.30 00:00 | sell | 783 | 0.10 | 1.64202 | 1.64766 | 1.63952 | ||
1566 | 2011.08.30 00:27 | close | 783 | 0.10 | 1.64078 | 1.64766 | 1.63952 | 11.90 | 5100.72 |
1567 | 2011.09.07 23:27 | sell | 784 | 0.10 | 1.59911 | 1.60470 | 1.59661 | ||
1568 | 2011.09.08 00:48 | close | 784 | 0.10 | 1.59869 | 1.60470 | 1.59661 | 3.97 | 5104.69 |
1569 | 2011.09.08 23:38 | buy | 785 | 0.10 | 1.59570 | 1.59009 | 1.59820 | ||
1570 | 2011.09.09 01:01 | close | 785 | 0.10 | 1.59620 | 1.59009 | 1.59820 | 3.79 | 5108.48 |
1571 | 2011.09.13 23:00 | buy | 786 | 0.10 | 1.57898 | 1.57334 | 1.58148 | ||
1572 | 2011.09.14 03:08 | close | 786 | 0.10 | 1.57915 | 1.57334 | 1.58148 | 0.49 | 5108.98 |
1573 | 2011.09.19 00:00 | buy | 787 | 0.10 | 1.57347 | 1.56763 | 1.57597 | ||
1574 | 2011.09.19 07:06 | close | 787 | 0.10 | 1.56995 | 1.56763 | 1.57597 | -35.70 | 5073.28 |
1575 | 2011.09.20 23:13 | sell | 788 | 0.10 | 1.57405 | 1.57972 | 1.57155 | ||
1576 | 2011.09.20 23:54 | close | 788 | 0.10 | 1.57316 | 1.57972 | 1.57155 | 8.40 | 5081.68 |
1577 | 2011.09.22 23:53 | buy | 789 | 0.10 | 1.53432 | 1.52861 | 1.53682 | ||
1578 | 2011.09.23 01:07 | close | 789 | 0.10 | 1.53503 | 1.52861 | 1.53682 | 5.89 | 5087.57 |
1579 | 2011.09.26 23:01 | sell | 790 | 0.10 | 1.55602 | 1.56163 | 1.55352 | ||
1580 | 2011.09.27 01:21 | close | 790 | 0.10 | 1.55531 | 1.56163 | 1.55352 | 6.69 | 5094.26 |
1581 | 2011.10.04 23:48 | sell | 791 | 0.10 | 1.54730 | 1.55301 | 1.54480 | ||
1582 | 2011.10.05 02:17 | close | 791 | 0.10 | 1.54658 | 1.55301 | 1.54480 | 6.79 | 5101.05 |
1583 | 2011.10.11 23:00 | sell | 792 | 0.10 | 1.56154 | 1.56712 | 1.55904 | ||
1584 | 2011.10.11 23:20 | close | 792 | 0.10 | 1.56018 | 1.56712 | 1.55904 | 13.10 | 5114.15 |
1585 | 2011.10.11 23:36 | buy | 793 | 0.10 | 1.55836 | 1.55273 | 1.56086 | ||
1586 | 2011.10.12 00:40 | close | 793 | 0.10 | 1.55927 | 1.55273 | 1.56086 | 7.89 | 5122.04 |
1587 | 2011.10.13 23:01 | sell | 794 | 0.10 | 1.57753 | 1.58315 | 1.57503 | ||
1588 | 2011.10.13 23:50 | close | 794 | 0.10 | 1.57623 | 1.58315 | 1.57503 | 12.50 | 5134.54 |
1589 | 2011.10.26 23:01 | sell | 795 | 0.10 | 1.59758 | 1.60321 | 1.59508 | ||
1590 | 2011.10.27 00:40 | close | 795 | 0.10 | 1.59660 | 1.60321 | 1.59508 | 9.57 | 5144.11 |
1591 | 2011.10.31 23:00 | buy | 796 | 0.10 | 1.60801 | 1.60235 | 1.61051 | ||
1592 | 2011.11.01 03:02 | close | 796 | 0.10 | 1.60820 | 1.60235 | 1.61051 | 0.69 | 5144.81 |
1593 | 2011.11.07 00:00 | sell | 797 | 0.10 | 1.60640 | 1.61229 | 1.60406 | ||
1594 | 2011.11.07 01:03 | close | 797 | 0.10 | 1.60443 | 1.61229 | 1.60406 | 19.20 | 5164.01 |
1595 | 2011.11.09 00:33 | buy | 798 | 0.10 | 1.60882 | 1.60314 | 1.61133 | ||
1596 | 2011.11.09 01:37 | close | 798 | 0.10 | 1.60953 | 1.60314 | 1.61133 | 6.60 | 5170.61 |
1597 | 2011.11.14 00:00 | sell | 799 | 0.10 | 1.60873 | 1.61465 | 1.60623 | ||
1598 | 2011.11.14 00:21 | close | 799 | 0.10 | 1.60730 | 1.61465 | 1.60623 | 13.80 | 5184.41 |
1599 | 2011.11.15 23:02 | buy | 800 | 0.10 | 1.58146 | 1.57593 | 1.58400 | ||
1600 | 2011.11.16 00:00 | close | 800 | 0.10 | 1.58256 | 1.57593 | 1.58400 | 9.79 | 5194.20 |
1601 | 2011.11.28 00:00 | sell | 801 | 0.10 | 1.54875 | 1.55440 | 1.54625 | ||
1602 | 2011.11.28 02:18 | close | 801 | 0.10 | 1.54735 | 1.55440 | 1.54625 | 13.50 | 5207.70 |
1603 | 2011.11.29 23:35 | buy | 802 | 0.10 | 1.55932 | 1.55357 | 1.56185 | ||
1604 | 2011.11.30 00:25 | close | 802 | 0.10 | 1.56032 | 1.55357 | 1.56185 | 8.79 | 5216.50 |
1605 | 2011.12.05 00:00 | sell | 803 | 0.10 | 1.56234 | 1.56807 | 1.55984 | ||
1606 | 2011.12.05 00:01 | close | 803 | 0.10 | 1.55991 | 1.56807 | 1.55984 | 23.80 | 5240.30 |
1607 | 2011.12.12 00:53 | buy | 804 | 0.10 | 1.56422 | 1.55853 | 1.56672 | ||
1608 | 2011.12.12 01:26 | close | 804 | 0.10 | 1.56535 | 1.55853 | 1.56672 | 10.80 | 5251.10 |
1609 | 2011.12.19 23:40 | buy | 805 | 0.10 | 1.54953 | 1.54381 | 1.55203 | ||
1610 | 2011.12.19 23:50 | close | 805 | 0.10 | 1.55076 | 1.54381 | 1.55203 | 11.80 | 5262.90 |
1611 | 2012.01.09 23:05 | sell | 806 | 0.10 | 1.54672 | 1.55236 | 1.54422 | ||
1612 | 2012.01.10 00:06 | close | 806 | 0.10 | 1.54524 | 1.55236 | 1.54422 | 14.39 | 5277.29 |
1613 | 2012.01.16 00:00 | buy | 807 | 0.10 | 1.52833 | 1.52242 | 1.53083 | ||
1614 | 2012.01.16 02:34 | close | 807 | 0.10 | 1.53007 | 1.52242 | 1.53083 | 16.90 | 5294.19 |
1615 | 2012.01.30 23:53 | sell | 808 | 0.10 | 1.57110 | 1.57685 | 1.56859 | ||
1616 | 2012.01.31 01:14 | close | 808 | 0.10 | 1.57043 | 1.57685 | 1.56859 | 6.29 | 5300.48 |
1617 | 2012.02.06 00:37 | buy | 809 | 0.10 | 1.58040 | 1.57323 | 1.58166 | ||
1618 | 2012.02.06 00:37 | close | 809 | 0.10 | 1.58152 | 1.57323 | 1.58166 | 10.70 | 5311.18 |
1619 | 2012.02.13 00:00 | sell | 810 | 0.10 | 1.57759 | 1.58351 | 1.57509 | ||
1620 | 2012.02.13 02:31 | close | 810 | 0.10 | 1.57720 | 1.58351 | 1.57509 | 3.40 | 5314.58 |
1621 | 2012.02.14 00:52 | buy | 811 | 0.10 | 1.57556 | 1.56992 | 1.57806 | ||
1622 | 2012.02.14 07:52 | close | 811 | 0.10 | 1.57077 | 1.56992 | 1.57806 | -48.40 | 5266.18 |
1623 | 2012.02.14 23:40 | sell | 812 | 0.10 | 1.56902 | 1.57466 | 1.56652 | ||
1624 | 2012.02.15 02:10 | close | 812 | 0.10 | 1.56886 | 1.57466 | 1.56652 | 1.19 | 5267.37 |
1625 | 2012.02.20 00:05 | sell | 813 | 0.10 | 1.58519 | 1.59105 | 1.58269 | ||
1626 | 2012.02.20 00:40 | close | 813 | 0.10 | 1.58422 | 1.59105 | 1.58269 | 9.20 | 5276.57 |
1627 | 2012.02.20 00:44 | sell | 814 | 0.10 | 1.58603 | 1.59146 | 1.58332 | ||
1628 | 2012.02.20 07:44 | close | 814 | 0.10 | 1.58736 | 1.59146 | 1.58332 | -13.80 | 5262.77 |
1629 | 2012.02.23 23:18 | sell | 815 | 0.10 | 1.57379 | 1.57937 | 1.57128 | ||
1630 | 2012.02.24 06:18 | close | 815 | 0.10 | 1.57411 | 1.57937 | 1.57128 | -3.61 | 5259.16 |
1631 | 2012.02.28 23:12 | sell | 816 | 0.10 | 1.59036 | 1.59598 | 1.58779 | ||
1632 | 2012.02.29 01:16 | close | 816 | 0.10 | 1.59007 | 1.59598 | 1.58779 | 2.49 | 5261.65 |
1633 | 2012.03.19 00:58 | sell | 817 | 0.10 | 1.58517 | 1.59110 | 1.58267 | ||
1634 | 2012.03.19 01:07 | close | 817 | 0.10 | 1.58395 | 1.59110 | 1.58267 | 11.70 | 5273.35 |
1635 | 2012.03.29 23:03 | sell | 818 | 0.10 | 1.59487 | 1.60049 | 1.59239 | ||
1636 | 2012.03.30 06:04 | close | 818 | 0.10 | 1.59745 | 1.60049 | 1.59239 | -26.21 | 5247.14 |
1637 | 2012.04.17 23:57 | buy | 819 | 0.10 | 1.59236 | 1.58654 | 1.59486 | ||
1638 | 2012.04.18 01:15 | close | 819 | 0.10 | 1.59301 | 1.58654 | 1.59486 | 5.29 | 5252.43 |
1639 | 2012.04.27 00:00 | buy | 820 | 0.10 | 1.61779 | 1.61196 | 1.62029 | ||
1640 | 2012.04.27 00:39 | close | 820 | 0.10 | 1.61856 | 1.61196 | 1.62029 | 7.20 | 5259.63 |
1641 | 2012.05.10 00:04 | buy | 821 | 0.10 | 1.61249 | 1.60670 | 1.61499 | ||
1642 | 2012.05.10 01:54 | close | 821 | 0.10 | 1.61313 | 1.60670 | 1.61499 | 5.90 | 5265.53 |
1643 | 2012.05.11 00:38 | buy | 822 | 0.10 | 1.61375 | 1.60794 | 1.61625 | ||
1644 | 2012.05.11 03:47 | close | 822 | 0.10 | 1.61398 | 1.60794 | 1.61625 | 1.80 | 5267.33 |
1645 | 2012.05.14 00:13 | buy | 823 | 0.10 | 1.60570 | 1.60001 | 1.60820 | ||
1646 | 2012.05.14 00:57 | close | 823 | 0.10 | 1.60643 | 1.60001 | 1.60820 | 6.80 | 5274.13 |
1647 | 2012.05.17 23:04 | buy | 824 | 0.10 | 1.58012 | 1.57444 | 1.58262 | ||
1648 | 2012.05.18 06:04 | close | 824 | 0.10 | 1.57705 | 1.57444 | 1.58262 | -31.91 | 5242.22 |
1649 | 2012.05.23 23:00 | sell | 825 | 0.10 | 1.57085 | 1.57653 | 1.56835 | ||
1650 | 2012.05.23 23:26 | close | 825 | 0.10 | 1.56961 | 1.57653 | 1.56835 | 11.90 | 5254.12 |
1651 | 2012.05.28 00:00 | sell | 826 | 0.10 | 1.56891 | 1.57490 | 1.56648 | ||
1652 | 2012.05.28 02:52 | close | 826 | 0.10 | 1.56822 | 1.57490 | 1.56648 | 6.40 | 5260.52 |
1653 | 2012.05.29 23:09 | sell | 827 | 0.10 | 1.56462 | 1.57020 | 1.56212 | ||
1654 | 2012.05.29 23:43 | close | 827 | 0.10 | 1.56366 | 1.57020 | 1.56212 | 9.10 | 5269.62 |
1655 | 2012.06.05 23:00 | sell | 828 | 0.10 | 1.53839 | 1.54406 | 1.53589 | ||
1656 | 2012.06.06 00:33 | close | 828 | 0.10 | 1.53793 | 1.54406 | 1.53589 | 4.19 | 5273.81 |
1657 | 2012.06.11 00:00 | sell | 829 | 0.10 | 1.55101 | 1.55691 | 1.54851 | ||
1658 | 2012.06.11 07:00 | close | 829 | 0.10 | 1.55498 | 1.55691 | 1.54851 | -40.20 | 5233.61 |
1659 | 2012.06.18 00:35 | sell | 830 | 0.10 | 1.57174 | 1.57748 | 1.56935 | ||
1660 | 2012.06.18 01:08 | close | 830 | 0.10 | 1.57028 | 1.57748 | 1.56935 | 14.10 | 5247.71 |
1661 | 2012.06.28 23:08 | sell | 831 | 0.10 | 1.55183 | 1.55744 | 1.54933 | ||
1662 | 2012.06.29 01:39 | close | 831 | 0.10 | 1.55142 | 1.55744 | 1.54933 | 3.69 | 5251.40 |
1663 | 2012.07.02 23:00 | sell | 832 | 0.10 | 1.57200 | 1.57758 | 1.56948 | ||
1664 | 2012.07.02 23:41 | close | 832 | 0.10 | 1.56956 | 1.57758 | 1.56948 | 23.90 | 5275.30 |
1665 | 2012.07.17 23:02 | sell | 833 | 0.10 | 1.56500 | 1.57066 | 1.56248 | ||
1666 | 2012.07.18 00:47 | close | 833 | 0.10 | 1.56483 | 1.57066 | 1.56248 | 1.29 | 5276.59 |
1667 | 2012.07.23 23:58 | buy | 834 | 0.10 | 1.55069 | 1.54503 | 1.55319 | ||
1668 | 2012.07.24 01:47 | close | 834 | 0.10 | 1.55130 | 1.54503 | 1.55319 | 4.89 | 5281.49 |
1669 | 2012.07.30 00:28 | sell | 835 | 0.10 | 1.57457 | 1.58057 | 1.57238 | ||
1670 | 2012.07.30 00:58 | close | 835 | 0.10 | 1.57348 | 1.58057 | 1.57238 | 10.40 | 5291.89 |
1671 | 2012.08.06 00:00 | buy | 836 | 0.10 | 1.56182 | 1.55598 | 1.56432 | ||
1672 | 2012.08.06 00:19 | close | 836 | 0.10 | 1.56345 | 1.55598 | 1.56432 | 15.80 | 5307.69 |
1673 | 2012.10.02 23:58 | buy | 837 | 0.10 | 1.61333 | 1.60751 | 1.61562 | ||
1674 | 2012.10.03 04:29 | close | 837 | 0.10 | 1.61381 | 1.60751 | 1.61562 | 3.59 | 5311.28 |
1675 | 2012.10.17 00:20 | sell | 838 | 0.10 | 1.61323 | 1.61889 | 1.61068 | ||
1676 | 2012.10.17 00:29 | close | 838 | 0.10 | 1.61186 | 1.61889 | 1.61068 | 13.20 | 5324.48 |
1677 | 2012.11.05 00:02 | buy | 839 | 0.10 | 1.60094 | 1.59526 | 1.60344 | ||
1678 | 2012.11.05 00:35 | close | 839 | 0.10 | 1.60177 | 1.59526 | 1.60344 | 7.80 | 5332.28 |
1679 | 2012.12.17 00:30 | sell | 840 | 0.10 | 1.61883 | 1.62450 | 1.61606 | ||
1680 | 2012.12.17 01:59 | close | 840 | 0.10 | 1.61749 | 1.62450 | 1.61606 | 12.90 | 5345.18 |
1681 | 2012.12.20 00:15 | buy | 841 | 0.10 | 1.62402 | 1.61832 | 1.62652 | ||
1682 | 2012.12.20 00:23 | close | 841 | 0.10 | 1.62542 | 1.61832 | 1.62652 | 13.50 | 5358.68 |
1683 | 2013.01.08 00:51 | sell | 842 | 0.10 | 1.61271 | 1.61840 | 1.61018 | ||
1684 | 2013.01.08 01:40 | close | 842 | 0.10 | 1.61177 | 1.61840 | 1.61018 | 8.90 | 5367.58 |
1685 | 2013.01.11 00:36 | sell | 843 | 0.10 | 1.61739 | 1.62311 | 1.61489 | ||
1686 | 2013.01.11 00:57 | close | 843 | 0.10 | 1.61621 | 1.62311 | 1.61489 | 11.30 | 5378.88 |
1687 | 2013.01.21 00:00 | buy | 844 | 0.10 | 1.58510 | 1.57931 | 1.58760 | ||
1688 | 2013.01.21 02:36 | close | 844 | 0.10 | 1.58540 | 1.57931 | 1.58760 | 2.50 | 5381.38 |
1689 | 2013.01.28 00:00 | buy | 845 | 0.10 | 1.57629 | 1.57055 | 1.57879 | ||
1690 | 2013.01.28 02:50 | close | 845 | 0.10 | 1.57779 | 1.57055 | 1.57879 | 14.50 | 5395.88 |
1691 | 2013.02.04 00:00 | buy | 846 | 0.10 | 1.56932 | 1.56358 | 1.57182 | ||
1692 | 2013.02.04 00:24 | close | 846 | 0.10 | 1.57058 | 1.56358 | 1.57182 | 12.10 | 5407.98 |
1693 | 2013.02.05 00:48 | buy | 847 | 0.10 | 1.57487 | 1.56917 | 1.57737 | ||
1694 | 2013.02.05 01:53 | close | 847 | 0.10 | 1.57567 | 1.56917 | 1.57737 | 7.50 | 5415.48 |
1695 | 2013.02.12 00:51 | buy | 848 | 0.10 | 1.56490 | 1.55907 | 1.56737 | ||
1696 | 2013.02.12 01:06 | close | 848 | 0.10 | 1.56584 | 1.55907 | 1.56737 | 8.90 | 5424.38 |
1697 | 2013.02.13 00:22 | sell | 849 | 0.10 | 1.56753 | 1.57342 | 1.56503 | ||
1698 | 2013.02.13 02:01 | close | 849 | 0.10 | 1.56703 | 1.57342 | 1.56503 | 4.50 | 5428.88 |
1699 | 2013.02.18 00:54 | buy | 850 | 0.10 | 1.55005 | 1.54437 | 1.55255 | ||
1700 | 2013.02.18 07:54 | close | 850 | 0.10 | 1.54924 | 1.54437 | 1.55255 | -8.60 | 5420.28 |
1701 | 2013.02.25 00:00 | buy | 851 | 0.10 | 1.50784 | 1.50213 | 1.51034 | ||
1702 | 2013.02.25 00:25 | t/p | 851 | 0.10 | 1.51036 | 1.50213 | 1.51034 | 24.70 | 5444.98 |
1703 | 2013.03.01 00:12 | buy | 852 | 0.10 | 1.51554 | 1.50973 | 1.51804 | ||
1704 | 2013.03.01 00:57 | close | 852 | 0.10 | 1.51636 | 1.50973 | 1.51804 | 7.70 | 5452.68 |
1705 | 2013.03.04 00:01 | sell | 853 | 0.10 | 1.50417 | 1.50995 | 1.50167 | ||
1706 | 2013.03.04 00:25 | close | 853 | 0.10 | 1.50297 | 1.50995 | 1.50167 | 11.50 | 5464.18 |
1707 | 2013.03.07 00:00 | buy | 854 | 0.10 | 1.50171 | 1.49609 | 1.50421 | ||
1708 | 2013.03.07 03:00 | close | 854 | 0.10 | 1.49836 | 1.49609 | 1.50421 | -34.00 | 5430.18 |
1709 | 2013.03.18 00:01 | sell | 855 | 0.10 | 1.51209 | 1.51798 | 1.50959 | ||
1710 | 2013.03.18 01:15 | close | 855 | 0.10 | 1.51093 | 1.51798 | 1.50959 | 11.10 | 5441.28 |
1711 | 2013.03.28 23:05 | sell | 856 | 0.10 | 1.51984 | 1.52544 | 1.51734 | ||
1712 | 2013.03.28 23:56 | close | 856 | 0.10 | 1.51926 | 1.52544 | 1.51734 | 5.30 | 5446.58 |
1713 | 2013.04.04 00:00 | buy | 857 | 0.10 | 1.51293 | 1.50727 | 1.51543 | ||
1714 | 2013.04.04 01:43 | close | 857 | 0.10 | 1.51323 | 1.50727 | 1.51543 | 2.50 | 5449.08 |
1715 | 2013.04.08 00:00 | buy | 858 | 0.10 | 1.53092 | 1.52528 | 1.53342 | ||
1716 | 2013.04.08 00:15 | close | 858 | 0.10 | 1.53337 | 1.52528 | 1.53342 | 24.00 | 5473.08 |
1717 | 2013.04.23 00:05 | sell | 859 | 0.10 | 1.52948 | 1.53517 | 1.52702 | ||
1718 | 2013.04.23 00:47 | close | 859 | 0.10 | 1.52863 | 1.53517 | 1.52702 | 8.00 | 5481.08 |
1719 | 2013.04.23 23:29 | buy | 860 | 0.10 | 1.52357 | 1.51800 | 1.52615 | ||
1720 | 2013.04.24 02:01 | close | 860 | 0.10 | 1.52373 | 1.51800 | 1.52615 | 0.39 | 5481.48 |
1721 | 2013.05.14 23:47 | buy | 861 | 0.10 | 1.52158 | 1.51585 | 1.52408 | ||
1722 | 2013.05.15 01:00 | close | 861 | 0.10 | 1.52191 | 1.51585 | 1.52408 | 2.09 | 5483.57 |
1723 | 2013.05.15 23:33 | sell | 862 | 0.10 | 1.52336 | 1.52900 | 1.52083 | ||
1724 | 2013.05.16 00:26 | close | 862 | 0.10 | 1.52269 | 1.52900 | 1.52083 | 6.47 | 5490.04 |
1725 | 2013.05.16 23:15 | buy | 863 | 0.10 | 1.52703 | 1.52143 | 1.52953 | ||
1726 | 2013.05.17 00:23 | close | 863 | 0.10 | 1.52782 | 1.52143 | 1.52953 | 6.69 | 5496.73 |
1727 | 2013.05.20 00:00 | sell | 864 | 0.10 | 1.51888 | 1.52482 | 1.51638 | ||
1728 | 2013.05.20 01:26 | close | 864 | 0.10 | 1.51801 | 1.52482 | 1.51638 | 8.20 | 5504.93 |
1729 | 2013.05.28 23:08 | buy | 865 | 0.10 | 1.50403 | 1.49846 | 1.50653 | ||
1730 | 2013.05.29 06:08 | close | 865 | 0.10 | 1.50359 | 1.49846 | 1.50653 | -5.61 | 5499.33 |
1731 | 2013.06.04 23:04 | sell | 866 | 0.10 | 1.53158 | 1.53715 | 1.52905 | ||
1732 | 2013.06.05 01:01 | close | 866 | 0.10 | 1.53133 | 1.53715 | 1.52905 | 2.09 | 5501.42 |
1733 | 2013.06.07 00:54 | buy | 867 | 0.10 | 1.55857 | 1.55304 | 1.56125 | ||
1734 | 2013.06.07 01:51 | close | 867 | 0.10 | 1.55962 | 1.55304 | 1.56125 | 10.00 | 5511.42 |
1735 | 2013.06.10 00:01 | buy | 868 | 0.10 | 1.55242 | 1.54669 | 1.55495 | ||
1736 | 2013.06.10 03:04 | close | 868 | 0.10 | 1.55354 | 1.54669 | 1.55495 | 10.70 | 5522.12 |
1737 | 2013.06.11 23:14 | sell | 869 | 0.10 | 1.56523 | 1.57077 | 1.56273 | ||
1738 | 2013.06.12 00:45 | close | 869 | 0.10 | 1.56423 | 1.57077 | 1.56273 | 9.59 | 5531.71 |
1739 | 2013.06.13 23:05 | sell | 870 | 0.10 | 1.57058 | 1.57610 | 1.56802 | ||
1740 | 2013.06.14 03:38 | close | 870 | 0.10 | 1.57043 | 1.57610 | 1.56802 | 1.09 | 5532.80 |
1741 | 2013.06.17 00:02 | sell | 871 | 0.10 | 1.57232 | 1.57826 | 1.56982 | ||
1742 | 2013.06.17 03:06 | close | 871 | 0.10 | 1.57211 | 1.57826 | 1.56982 | 1.60 | 5534.40 |
1743 | 2013.06.21 00:53 | sell | 872 | 0.10 | 1.55100 | 1.55657 | 1.54850 | ||
1744 | 2013.06.21 02:55 | close | 872 | 0.10 | 1.55083 | 1.55657 | 1.54850 | 1.20 | 5535.60 |
1745 | 2013.06.24 00:01 | buy | 873 | 0.10 | 1.53777 | 1.53183 | 1.54027 | ||
1746 | 2013.06.24 03:04 | close | 873 | 0.10 | 1.53948 | 1.53183 | 1.54027 | 16.60 | 5552.20 |
1747 | 2013.07.08 00:00 | buy | 874 | 0.10 | 1.48794 | 1.48204 | 1.49044 | ||
1748 | 2013.07.08 03:29 | close | 874 | 0.10 | 1.48811 | 1.48204 | 1.49044 | 1.20 | 5553.40 |
1749 | 2013.07.15 00:04 | sell | 875 | 0.10 | 1.51179 | 1.51773 | 1.50965 | ||
1750 | 2013.07.15 00:49 | close | 875 | 0.10 | 1.51100 | 1.51773 | 1.50965 | 7.40 | 5560.80 |
1751 | 2013.07.16 23:29 | sell | 876 | 0.10 | 1.51560 | 1.52115 | 1.51310 | ||
1752 | 2013.07.17 00:26 | close | 876 | 0.10 | 1.51469 | 1.52115 | 1.51310 | 8.69 | 5569.49 |
1753 | 2013.07.25 23:07 | sell | 877 | 0.10 | 1.53972 | 1.54529 | 1.53722 | ||
1754 | 2013.07.26 00:12 | close | 877 | 0.10 | 1.53811 | 1.54529 | 1.53722 | 15.69 | 5585.18 |
1755 | 2013.08.01 23:08 | buy | 878 | 0.10 | 1.51118 | 1.50564 | 1.51370 | ||
1756 | 2013.08.01 23:35 | close | 878 | 0.10 | 1.51213 | 1.50564 | 1.51370 | 9.00 | 5594.18 |
1757 | 2013.08.06 23:27 | buy | 879 | 0.10 | 1.53459 | 1.52905 | 1.53709 | ||
1758 | 2013.08.07 00:11 | close | 879 | 0.10 | 1.53541 | 1.52905 | 1.53709 | 6.99 | 5601.17 |
1759 | 2013.08.12 00:01 | buy | 880 | 0.10 | 1.54949 | 1.54358 | 1.55199 | ||
1760 | 2013.08.12 00:06 | close | 880 | 0.10 | 1.55074 | 1.54358 | 1.55199 | 12.00 | 5613.17 |
1761 | 2013.09.02 00:00 | sell | 881 | 0.10 | 1.55333 | 1.55917 | 1.55083 | ||
1762 | 2013.09.02 01:29 | t/p | 881 | 0.10 | 1.55080 | 1.55917 | 1.55083 | 24.80 | 5637.97 |
1763 | 2013.09.16 00:00 | sell | 882 | 0.10 | 1.59397 | 1.59991 | 1.59147 | ||
1764 | 2013.09.16 04:12 | close | 882 | 0.10 | 1.59382 | 1.59991 | 1.59147 | 1.00 | 5638.97 |
1765 | 2013.09.23 00:22 | buy | 883 | 0.10 | 1.60014 | 1.59455 | 1.60264 | ||
1766 | 2013.09.23 01:39 | close | 883 | 0.10 | 1.60065 | 1.59455 | 1.60264 | 4.60 | 5643.57 |
1767 | 2013.10.14 00:00 | sell | 884 | 0.10 | 1.59716 | 1.60309 | 1.59466 | ||
1768 | 2013.10.14 02:50 | close | 884 | 0.10 | 1.59667 | 1.60309 | 1.59466 | 4.40 | 5647.97 |
1769 | 2013.10.31 23:00 | buy | 885 | 0.10 | 1.60320 | 1.59768 | 1.60570 | ||
1770 | 2013.11.01 00:59 | close | 885 | 0.10 | 1.60405 | 1.59768 | 1.60570 | 7.29 | 5655.27 |
1771 | 2013.11.07 23:50 | buy | 886 | 0.10 | 1.60743 | 1.60180 | 1.60989 | ||
1772 | 2013.11.07 23:56 | close | 886 | 0.10 | 1.60857 | 1.60180 | 1.60989 | 10.90 | 5666.17 |
1773 | 2013.11.13 23:31 | sell | 887 | 0.10 | 1.60397 | 1.60961 | 1.60147 | ||
1774 | 2013.11.14 01:00 | close | 887 | 0.10 | 1.60374 | 1.60961 | 1.60147 | 2.07 | 5668.24 |
1775 | 2013.11.21 23:11 | sell | 888 | 0.10 | 1.61773 | 1.62331 | 1.61523 | ||
1776 | 2013.11.22 06:11 | close | 888 | 0.10 | 1.61873 | 1.62331 | 1.61523 | -10.41 | 5657.83 |
1777 | 2013.11.25 00:57 | sell | 889 | 0.10 | 1.62347 | 1.62901 | 1.62091 | ||
1778 | 2013.11.25 02:10 | close | 889 | 0.10 | 1.62289 | 1.62901 | 1.62091 | 5.30 | 5663.13 |
1779 | 2014.01.09 23:36 | sell | 890 | 0.10 | 1.64861 | 1.65423 | 1.64612 | ||
1780 | 2014.01.10 00:14 | close | 890 | 0.10 | 1.64754 | 1.65423 | 1.64612 | 10.29 | 5673.42 |
1781 | 2014.01.23 23:09 | sell | 891 | 0.10 | 1.66402 | 1.66957 | 1.66152 | ||
1782 | 2014.01.24 01:19 | close | 891 | 0.10 | 1.66353 | 1.66957 | 1.66152 | 4.49 | 5677.91 |
1783 | 2014.02.03 00:04 | buy | 892 | 0.10 | 1.64261 | 1.63667 | 1.64511 | ||
1784 | 2014.02.03 00:40 | close | 892 | 0.10 | 1.64330 | 1.63667 | 1.64511 | 6.40 | 5684.31 |
1785 | 2014.02.13 00:35 | sell | 893 | 0.10 | 1.66107 | 1.66674 | 1.65855 | ||
1786 | 2014.02.13 02:26 | close | 893 | 0.10 | 1.66062 | 1.66674 | 1.65855 | 4.00 | 5688.31 |
1787 | 2014.02.17 00:00 | sell | 894 | 0.10 | 1.67668 | 1.68252 | 1.67437 | ||
1788 | 2014.02.17 01:16 | close | 894 | 0.10 | 1.67524 | 1.68252 | 1.67437 | 13.90 | 5702.21 |
1789 | 2014.03.03 00:00 | buy | 895 | 0.10 | 1.67148 | 1.66574 | 1.67393 | ||
1790 | 2014.03.03 00:22 | t/p | 895 | 0.10 | 1.67398 | 1.66574 | 1.67393 | 24.50 | 5726.71 |
1791 | 2014.03.24 00:00 | buy | 896 | 0.10 | 1.64653 | 1.64046 | 1.64877 | ||
1792 | 2014.03.24 01:55 | close | 896 | 0.10 | 1.64834 | 1.64046 | 1.64877 | 17.60 | 5744.31 |
1793 | 2014.03.26 23:00 | sell | 897 | 0.10 | 1.65924 | 1.66479 | 1.65674 | ||
1794 | 2014.03.26 23:21 | close | 897 | 0.10 | 1.65791 | 1.66479 | 1.65674 | 12.80 | 5757.11 |
1795 | 2014.03.28 00:59 | buy | 898 | 0.10 | 1.65983 | 1.65422 | 1.66232 | ||
1796 | 2014.03.28 00:59 | close | 898 | 0.10 | 1.66107 | 1.65422 | 1.66232 | 11.90 | 5769.01 |
1797 | 2014.04.14 00:00 | buy | 899 | 0.10 | 1.67214 | 1.66631 | 1.67464 | ||
1798 | 2014.04.14 00:04 | close | 899 | 0.10 | 1.67389 | 1.66631 | 1.67464 | 17.00 | 5786.01 |
1799 | 2014.08.18 00:00 | sell | 900 | 0.10 | 1.67308 | 1.67892 | 1.67070 | ||
1800 | 2014.08.18 03:16 | close | 900 | 0.10 | 1.67178 | 1.67892 | 1.67070 | 12.50 | 5798.51 |
1801 | 2014.08.25 00:00 | buy | 901 | 0.10 | 1.65519 | 1.64931 | 1.65769 | ||
1802 | 2014.08.25 03:06 | close | 901 | 0.10 | 1.65538 | 1.64931 | 1.65769 | 1.40 | 5799.91 |
1803 | 2014.09.05 00:00 | buy | 902 | 0.10 | 1.63274 | 1.62710 | 1.63524 | ||
1804 | 2014.09.05 02:45 | close | 902 | 0.10 | 1.62950 | 1.62710 | 1.63524 | -32.90 | 5767.01 |
1805 | 2014.09.08 00:00 | buy | 903 | 0.10 | 1.61710 | 1.61123 | 1.61960 | ||
1806 | 2014.09.08 01:07 | t/p | 903 | 0.10 | 1.61962 | 1.61123 | 1.61960 | 24.70 | 5791.71 |
1807 | 2014.09.11 23:54 | sell | 904 | 0.10 | 1.62466 | 1.63028 | 1.62207 | ||
1808 | 2014.09.12 03:00 | close | 904 | 0.10 | 1.62449 | 1.63028 | 1.62207 | 1.29 | 5793.00 |
1809 | 2014.09.15 00:00 | sell | 905 | 0.10 | 1.62769 | 1.63320 | 1.62519 | ||
1810 | 2014.09.15 01:20 | close | 905 | 0.10 | 1.62650 | 1.63320 | 1.62519 | 11.40 | 5804.40 |
1811 | 2014.09.18 23:42 | sell | 906 | 0.10 | 1.63907 | 1.64465 | 1.63655 | ||
1812 | 2014.09.19 00:41 | s/l | 906 | 0.10 | 1.64472 | 1.64465 | 1.63655 | -56.91 | 5747.49 |
1813 | 2014.09.19 00:42 | sell | 907 | 0.10 | 1.64538 | 1.65093 | 1.64282 | ||
1814 | 2014.09.19 01:00 | t/p | 907 | 0.10 | 1.64278 | 1.65093 | 1.64282 | 25.50 | 5772.99 |
1815 | 2014.09.22 00:05 | sell | 908 | 0.10 | 1.63262 | 1.63839 | 1.63007 | ||
1816 | 2014.09.22 00:23 | close | 908 | 0.10 | 1.63095 | 1.63839 | 1.63007 | 16.20 | 5789.19 |
1817 | 2014.09.29 00:01 | buy | 909 | 0.10 | 1.62323 | 1.61737 | 1.62573 | ||
1818 | 2014.09.29 00:52 | close | 909 | 0.10 | 1.62418 | 1.61737 | 1.62573 | 9.00 | 5798.19 |
1819 | 2014.10.06 23:17 | sell | 910 | 0.10 | 1.60828 | 1.61382 | 1.60575 | ||
1820 | 2014.10.07 01:20 | close | 910 | 0.10 | 1.60784 | 1.61382 | 1.60575 | 3.99 | 5802.18 |
1821 | 2014.10.15 23:15 | sell | 911 | 0.10 | 1.59763 | 1.60322 | 1.59515 | ||
1822 | 2014.10.16 06:15 | close | 911 | 0.10 | 1.59935 | 1.60322 | 1.59515 | -17.43 | 5784.75 |
1823 | 2014.10.16 23:00 | sell | 912 | 0.10 | 1.60904 | 1.61472 | 1.60659 | ||
1824 | 2014.10.17 00:07 | close | 912 | 0.10 | 1.60798 | 1.61472 | 1.60659 | 10.19 | 5794.94 |
1825 | 2014.10.21 23:03 | buy | 913 | 0.10 | 1.61114 | 1.60552 | 1.61364 | ||
1826 | 2014.10.22 00:07 | close | 913 | 0.10 | 1.61181 | 1.60552 | 1.61364 | 5.49 | 5800.43 |
1827 | 2014.11.03 00:00 | buy | 914 | 0.10 | 1.59671 | 1.59082 | 1.59921 | ||
1828 | 2014.11.03 04:12 | close | 914 | 0.10 | 1.59686 | 1.59082 | 1.59921 | 1.00 | 5801.43 |
1829 | 2014.11.06 00:58 | buy | 915 | 0.10 | 1.59590 | 1.59023 | 1.59840 | ||
1830 | 2014.11.06 02:05 | close | 915 | 0.10 | 1.59658 | 1.59023 | 1.59840 | 6.30 | 5807.73 |
1831 | 2014.11.06 23:38 | buy | 916 | 0.10 | 1.58250 | 1.57690 | 1.58499 | ||
1832 | 2014.11.07 00:22 | close | 916 | 0.10 | 1.58341 | 1.57690 | 1.58499 | 7.89 | 5815.62 |
1833 | 2014.11.10 00:00 | sell | 917 | 0.10 | 1.58818 | 1.59407 | 1.58579 | ||
1834 | 2014.11.10 00:33 | close | 917 | 0.10 | 1.58723 | 1.59407 | 1.58579 | 9.00 | 5824.62 |
1835 | 2014.11.13 00:39 | buy | 918 | 0.10 | 1.57676 | 1.57114 | 1.57926 | ||
1836 | 2014.11.13 02:01 | close | 918 | 0.10 | 1.57730 | 1.57114 | 1.57926 | 4.90 | 5829.52 |
1837 | 2014.11.28 00:50 | buy | 919 | 0.10 | 1.57194 | 1.56638 | 1.57446 | ||
1838 | 2014.11.28 03:45 | close | 919 | 0.10 | 1.57215 | 1.56638 | 1.57446 | 1.60 | 5831.12 |
1839 | 2014.12.08 00:58 | buy | 920 | 0.10 | 1.55643 | 1.55067 | 1.55893 | ||
1840 | 2014.12.08 01:48 | close | 920 | 0.10 | 1.55712 | 1.55067 | 1.55893 | 6.40 | 5837.52 |
1841 | 2014.12.11 23:45 | sell | 921 | 0.10 | 1.57251 | 1.57814 | 1.57001 | ||
1842 | 2014.12.12 01:44 | close | 921 | 0.10 | 1.57236 | 1.57814 | 1.57001 | 1.09 | 5838.61 |
1843 | 2015.01.08 23:06 | buy | 922 | 0.10 | 1.50818 | 1.50256 | 1.51068 | ||
1844 | 2015.01.08 23:44 | close | 922 | 0.10 | 1.50902 | 1.50256 | 1.51068 | 7.90 | 5846.51 |
1845 | 2015.01.12 00:29 | sell | 923 | 0.10 | 1.51811 | 1.52378 | 1.51553 | ||
1846 | 2015.01.12 02:09 | close | 923 | 0.10 | 1.51777 | 1.52378 | 1.51553 | 2.90 | 5849.41 |
1847 | 2015.01.19 00:09 | buy | 924 | 0.10 | 1.51298 | 1.50707 | 1.51548 | ||
1848 | 2015.01.19 01:28 | close | 924 | 0.10 | 1.51445 | 1.50707 | 1.51548 | 14.20 | 5863.61 |
1849 | 2015.01.20 00:28 | buy | 925 | 0.10 | 1.51030 | 1.50448 | 1.51271 | ||
1850 | 2015.01.20 07:28 | close | 925 | 0.10 | 1.50729 | 1.50448 | 1.51271 | -30.60 | 5833.01 |
1851 | 2015.01.21 23:22 | sell | 926 | 0.10 | 1.51391 | 1.51949 | 1.51141 | ||
1852 | 2015.01.22 02:09 | close | 926 | 0.10 | 1.51370 | 1.51949 | 1.51141 | 1.87 | 5834.88 |
1853 | 2015.01.22 23:04 | buy | 927 | 0.10 | 1.50021 | 1.49462 | 1.50272 | ||
1854 | 2015.01.22 23:51 | close | 927 | 0.10 | 1.50100 | 1.49462 | 1.50272 | 7.40 | 5842.28 |
1855 | 2015.01.26 23:02 | sell | 928 | 0.10 | 1.51018 | 1.51575 | 1.50764 | ||
1856 | 2015.01.26 23:12 | close | 928 | 0.10 | 1.50895 | 1.51575 | 1.50764 | 11.80 | 5854.08 |
1857 | 2015.01.27 23:45 | buy | 929 | 0.10 | 1.51819 | 1.51258 | 1.52069 | ||
1858 | 2015.01.27 23:55 | close | 929 | 0.10 | 1.51964 | 1.51258 | 1.52069 | 14.00 | 5868.08 |
1859 | 2015.01.29 23:51 | sell | 930 | 0.10 | 1.50705 | 1.51263 | 1.50455 | ||
1860 | 2015.01.30 05:39 | close | 930 | 0.10 | 1.50686 | 1.51263 | 1.50455 | 1.49 | 5869.57 |
1861 | 2015.02.02 00:00 | sell | 931 | 0.10 | 1.50832 | 1.51480 | 1.50648 | ||
1862 | 2015.02.02 02:07 | close | 931 | 0.10 | 1.50783 | 1.51480 | 1.50648 | 4.40 | 5873.97 |
1863 | 2015.02.04 00:58 | buy | 932 | 0.10 | 1.51477 | 1.50901 | 1.51727 | ||
1864 | 2015.02.04 01:00 | close | 932 | 0.10 | 1.51589 | 1.50901 | 1.51727 | 10.70 | 5884.67 |
1865 | 2015.02.05 00:00 | buy | 933 | 0.10 | 1.51818 | 1.51207 | 1.52050 | ||
1866 | 2015.02.05 02:06 | close | 933 | 0.10 | 1.51871 | 1.51207 | 1.52050 | 4.80 | 5889.47 |
1867 | 2015.02.16 00:00 | sell | 934 | 0.10 | 1.54190 | 1.54811 | 1.53968 | ||
1868 | 2015.02.16 00:47 | close | 934 | 0.10 | 1.54040 | 1.54811 | 1.53968 | 14.50 | 5903.97 |
1869 | 2015.02.16 00:48 | sell | 935 | 0.10 | 1.54206 | 1.54760 | 1.53957 | ||
1870 | 2015.02.16 00:48 | close | 935 | 0.10 | 1.54056 | 1.54760 | 1.53957 | 14.50 | 5918.47 |
1871 | 2015.03.02 00:01 | buy | 936 | 0.10 | 1.54251 | 1.53674 | 1.54501 | ||
1872 | 2015.03.02 07:01 | close | 936 | 0.10 | 1.54007 | 1.53674 | 1.54501 | -24.90 | 5893.57 |
1873 | 2015.03.06 00:34 | sell | 937 | 0.10 | 1.52540 | 1.53108 | 1.52290 | ||
1874 | 2015.03.06 02:07 | close | 937 | 0.10 | 1.52464 | 1.53108 | 1.52290 | 7.10 | 5900.67 |
1875 | 2015.03.12 23:21 | sell | 938 | 0.10 | 1.48950 | 1.49513 | 1.48700 | ||
1876 | 2015.03.13 01:27 | close | 938 | 0.10 | 1.48812 | 1.49513 | 1.48700 | 13.39 | 5914.06 |
1877 | 2015.03.19 23:33 | sell | 939 | 0.10 | 1.47410 | 1.47964 | 1.47158 | ||
1878 | 2015.03.20 07:04 | close | 939 | 0.10 | 1.47685 | 1.47964 | 1.47158 | -27.91 | 5886.15 |
1879 | 2015.03.23 00:21 | sell | 940 | 0.10 | 1.49787 | 1.50351 | 1.49526 | ||
1880 | 2015.03.23 01:29 | close | 940 | 0.10 | 1.49594 | 1.50351 | 1.49526 | 18.80 | 5904.95 |
1881 | 2015.03.23 23:32 | sell | 941 | 0.10 | 1.49608 | 1.50168 | 1.49358 | ||
1882 | 2015.03.23 23:53 | close | 941 | 0.10 | 1.49495 | 1.50168 | 1.49358 | 10.80 | 5915.75 |
1883 | 2015.03.30 23:01 | buy | 942 | 0.10 | 1.47932 | 1.47373 | 1.48182 | ||
1884 | 2015.03.30 23:58 | close | 942 | 0.10 | 1.48070 | 1.47373 | 1.48182 | 13.30 | 5929.05 |
1885 | 2015.03.31 23:00 | buy | 943 | 0.10 | 1.48294 | 1.47748 | 1.48555 | ||
1886 | 2015.04.01 01:21 | close | 943 | 0.10 | 1.48302 | 1.47748 | 1.48555 | -0.41 | 5928.65 |
1887 | 2015.04.02 23:00 | buy | 944 | 0.10 | 1.48209 | 1.47647 | 1.48459 | ||
1888 | 2015.04.02 23:57 | close | 944 | 0.10 | 1.48269 | 1.47647 | 1.48459 | 5.50 | 5934.15 |
1889 | 2015.04.06 23:11 | buy | 945 | 0.10 | 1.48867 | 1.48297 | 1.49117 | ||
1890 | 2015.04.07 01:02 | close | 945 | 0.10 | 1.48913 | 1.48297 | 1.49117 | 3.39 | 5937.54 |
1891 | 2015.04.07 23:04 | buy | 946 | 0.10 | 1.48208 | 1.47644 | 1.48458 | ||
1892 | 2015.04.08 01:59 | close | 946 | 0.10 | 1.48224 | 1.47644 | 1.48458 | 0.39 | 5937.94 |
1893 | 2015.04.13 00:00 | buy | 947 | 0.10 | 1.46242 | 1.45654 | 1.46492 | ||
1894 | 2015.04.13 01:21 | close | 947 | 0.10 | 1.46338 | 1.45654 | 1.46492 | 9.10 | 5947.04 |
1895 | 2015.04.27 23:09 | buy | 948 | 0.10 | 1.52213 | 1.51652 | 1.52463 | ||
1896 | 2015.04.27 23:38 | close | 948 | 0.10 | 1.52308 | 1.51652 | 1.52463 | 9.00 | 5956.04 |
1897 | 2015.04.28 23:35 | sell | 949 | 0.10 | 1.53424 | 1.53978 | 1.53170 | ||
1898 | 2015.04.29 01:07 | close | 949 | 0.10 | 1.53360 | 1.53978 | 1.53170 | 5.99 | 5962.03 |
1899 | 2015.04.30 23:00 | sell | 950 | 0.10 | 1.53541 | 1.54100 | 1.53291 | ||
1900 | 2015.05.01 00:40 | close | 950 | 0.10 | 1.53487 | 1.54100 | 1.53291 | 4.99 | 5967.02 |
1901 | 2015.05.12 23:29 | buy | 951 | 0.10 | 1.56663 | 1.56105 | 1.56912 | ||
1902 | 2015.05.13 00:06 | close | 951 | 0.10 | 1.56744 | 1.56105 | 1.56912 | 6.89 | 5973.91 |
1903 | 2015.05.25 00:54 | buy | 952 | 0.10 | 1.54635 | 1.54075 | 1.54885 | ||
1904 | 2015.05.25 01:12 | close | 952 | 0.10 | 1.54748 | 1.54075 | 1.54885 | 10.80 | 5984.71 |
1905 | 2015.05.27 23:12 | sell | 953 | 0.10 | 1.53498 | 1.54053 | 1.53244 | ||
1906 | 2015.05.28 01:22 | close | 953 | 0.10 | 1.53476 | 1.54053 | 1.53244 | 1.97 | 5986.68 |
1907 | 2015.06.02 23:16 | buy | 954 | 0.10 | 1.53370 | 1.52817 | 1.53620 | ||
1908 | 2015.06.03 00:36 | close | 954 | 0.10 | 1.53441 | 1.52817 | 1.53620 | 5.89 | 5992.57 |
1909 | 2015.06.03 23:41 | sell | 955 | 0.10 | 1.53412 | 1.53968 | 1.53160 | ||
1910 | 2015.06.04 00:27 | close | 955 | 0.10 | 1.53299 | 1.53968 | 1.53160 | 11.07 | 6003.64 |
1911 | 2015.06.05 00:41 | buy | 956 | 0.10 | 1.53523 | 1.52958 | 1.53771 | ||
1912 | 2015.06.05 02:11 | close | 956 | 0.10 | 1.53571 | 1.52958 | 1.53771 | 4.30 | 6007.94 |
1913 | 2015.06.08 23:35 | sell | 957 | 0.10 | 1.53558 | 1.54117 | 1.53308 | ||
1914 | 2015.06.09 00:40 | close | 957 | 0.10 | 1.53450 | 1.54117 | 1.53308 | 10.39 | 6018.33 |
1915 | 2015.06.11 23:00 | sell | 958 | 0.10 | 1.55297 | 1.55856 | 1.55047 | ||
1916 | 2015.06.12 00:02 | close | 958 | 0.10 | 1.55149 | 1.55856 | 1.55047 | 14.39 | 6032.72 |
1917 | 2015.06.29 00:00 | buy | 959 | 0.10 | 1.57025 | 1.56438 | 1.57277 | ||
1918 | 2015.06.29 01:34 | close | 959 | 0.10 | 1.57148 | 1.56438 | 1.57277 | 11.80 | 6044.52 |
1919 | 2015.07.06 00:00 | buy | 960 | 0.10 | 1.55487 | 1.54903 | 1.55737 | ||
1920 | 2015.07.06 01:15 | close | 960 | 0.10 | 1.55685 | 1.54903 | 1.55737 | 19.30 | 6063.82 |
1921 | 2015.07.09 23:24 | sell | 961 | 0.10 | 1.53836 | 1.54388 | 1.53586 | ||
1922 | 2015.07.10 01:00 | close | 961 | 0.10 | 1.53778 | 1.54388 | 1.53586 | 5.39 | 6069.21 |
1923 | 2015.08.20 23:11 | sell | 962 | 0.10 | 1.56962 | 1.57521 | 1.56712 | ||
1924 | 2015.08.21 01:02 | close | 962 | 0.10 | 1.56898 | 1.57521 | 1.56712 | 5.99 | 6075.20 |
1925 | 2015.11.02 00:54 | sell | 963 | 0.10 | 1.54472 | 1.55062 | 1.54222 | ||
1926 | 2015.11.02 01:05 | close | 963 | 0.10 | 1.54346 | 1.55062 | 1.54222 | 12.10 | 6087.30 |
1927 | 2015.12.14 00:27 | buy | 964 | 0.10 | 1.52117 | 1.51526 | 1.52349 | ||
1928 | 2015.12.14 07:27 | close | 964 | 0.10 | 1.51902 | 1.51526 | 1.52349 | -22.00 | 6065.30 |
1929 | 2015.12.15 00:12 | sell | 965 | 0.10 | 1.51593 | 1.52147 | 1.51327 | ||
1930 | 2015.12.15 02:01 | close | 965 | 0.10 | 1.51555 | 1.52147 | 1.51327 | 3.30 | 6068.60 |
1931 | 2015.12.15 23:00 | buy | 966 | 0.10 | 1.50346 | 1.49787 | 1.50596 | ||
1932 | 2015.12.15 23:37 | close | 966 | 0.10 | 1.50432 | 1.49787 | 1.50596 | 8.10 | 6076.70 |
1933 | 2016.01.11 23:23 | buy | 967 | 0.10 | 1.45348 | 1.44795 | 1.45601 | ||
1934 | 2016.01.12 00:00 | close | 967 | 0.10 | 1.45431 | 1.44795 | 1.45601 | 7.09 | 6083.80 |
1935 | 2016.01.19 23:24 | buy | 968 | 0.10 | 1.41703 | 1.41143 | 1.41954 | ||
1936 | 2016.01.20 01:14 | close | 968 | 0.10 | 1.41720 | 1.41143 | 1.41954 | 0.49 | 6084.29 |
1937 | 2016.01.20 23:16 | sell | 969 | 0.10 | 1.41821 | 1.42372 | 1.41569 | ||
1938 | 2016.01.21 05:22 | close | 969 | 0.10 | 1.41805 | 1.42372 | 1.41569 | 1.37 | 6085.66 |
1939 | 2016.01.28 23:02 | buy | 970 | 0.10 | 1.43554 | 1.42996 | 1.43804 | ||
1940 | 2016.01.29 01:05 | close | 970 | 0.10 | 1.43570 | 1.42996 | 1.43804 | 0.39 | 6086.06 |
1941 | 2016.02.04 00:49 | buy | 971 | 0.10 | 1.45880 | 1.45295 | 1.46117 | ||
1942 | 2016.02.04 01:03 | close | 971 | 0.10 | 1.45963 | 1.45295 | 1.46117 | 7.80 | 6093.86 |
1943 | 2016.02.12 00:19 | sell | 972 | 0.10 | 1.44880 | 1.45450 | 1.44633 | ||
1944 | 2016.02.12 01:02 | close | 972 | 0.10 | 1.44764 | 1.45450 | 1.44633 | 11.10 | 6104.96 |
1945 | 2016.02.15 00:19 | buy | 973 | 0.10 | 1.44914 | 1.44356 | 1.45164 | ||
1946 | 2016.02.15 00:58 | close | 973 | 0.10 | 1.45030 | 1.44356 | 1.45164 | 11.10 | 6116.06 |
1947 | 2016.02.16 23:56 | sell | 974 | 0.10 | 1.43045 | 1.43613 | 1.42805 | ||
1948 | 2016.02.17 02:00 | close | 974 | 0.10 | 1.43035 | 1.43613 | 1.42805 | 0.59 | 6116.65 |
1949 | 2016.02.22 00:01 | buy | 975 | 0.10 | 1.42803 | 1.42218 | 1.43053 | ||
1950 | 2016.02.22 00:40 | t/p | 975 | 0.10 | 1.43035 | 1.42218 | 1.43053 | 22.70 | 6139.35 |
1951 | 2016.02.22 00:53 | buy | 976 | 0.10 | 1.43007 | 1.42438 | 1.43257 | ||
1952 | 2016.02.22 07:53 | close | 976 | 0.10 | 1.42854 | 1.42438 | 1.43257 | -15.80 | 6123.55 |
1953 | 2016.02.24 23:15 | sell | 977 | 0.10 | 1.39391 | 1.39937 | 1.39128 | ||
1954 | 2016.02.24 23:41 | close | 977 | 0.10 | 1.39267 | 1.39937 | 1.39128 | 11.90 | 6135.45 |
1955 | 2016.03.01 23:51 | buy | 978 | 0.10 | 1.39448 | 1.38899 | 1.39705 | ||
1956 | 2016.03.02 00:37 | close | 978 | 0.10 | 1.39527 | 1.38899 | 1.39705 | 6.69 | 6142.14 |
1957 | 2016.03.14 23:00 | buy | 979 | 0.10 | 1.42944 | 1.42385 | 1.43194 | ||
1958 | 2016.03.14 23:21 | close | 979 | 0.10 | 1.43043 | 1.42385 | 1.43194 | 9.40 | 6151.54 |
1959 | 2016.03.21 00:00 | buy | 980 | 0.10 | 1.44460 | 1.43868 | 1.44710 | ||
1960 | 2016.03.21 01:23 | close | 980 | 0.10 | 1.44671 | 1.43868 | 1.44710 | 20.60 | 6172.14 |
1961 | 2016.03.21 23:00 | buy | 981 | 0.10 | 1.43713 | 1.43149 | 1.43957 | ||
1962 | 2016.03.22 01:26 | close | 981 | 0.10 | 1.43738 | 1.43149 | 1.43957 | 1.29 | 6173.43 |
1963 | 2016.03.29 00:00 | sell | 982 | 0.10 | 1.42656 | 1.43239 | 1.42418 | ||
1964 | 2016.03.29 00:30 | close | 982 | 0.10 | 1.42568 | 1.43239 | 1.42418 | 8.30 | 6181.73 |
1965 | 2016.04.18 00:54 | buy | 983 | 0.10 | 1.41822 | 1.41267 | 1.42083 | ||
1966 | 2016.04.18 03:55 | close | 983 | 0.10 | 1.41839 | 1.41267 | 1.42083 | 1.20 | 6182.93 |
1967 | 2016.04.25 00:02 | sell | 984 | 0.10 | 1.44658 | 1.45229 | 1.44408 | ||
1968 | 2016.04.25 02:23 | close | 984 | 0.10 | 1.44430 | 1.45229 | 1.44408 | 22.30 | 6205.23 |
1969 | 2016.05.02 00:01 | buy | 985 | 0.10 | 1.45928 | 1.45333 | 1.46178 | ||
1970 | 2016.05.02 01:45 | close | 985 | 0.10 | 1.45896 | 1.45333 | 1.46178 | -3.70 | 6201.53 |
1971 | 2016.05.26 23:54 | sell | 986 | 0.10 | 1.46758 | 1.47319 | 1.46508 | ||
1972 | 2016.05.27 00:08 | close | 986 | 0.10 | 1.46645 | 1.47319 | 1.46508 | 10.89 | 6212.42 |
1973 | 2016.06.03 00:27 | buy | 987 | 0.10 | 1.44136 | 1.43567 | 1.44386 | ||
1974 | 2016.06.03 02:35 | close | 987 | 0.10 | 1.44161 | 1.43567 | 1.44386 | 2.00 | 6214.42 |
1975 | 2016.06.06 00:00 | buy | 988 | 0.10 | 1.44765 | 1.44141 | 1.44983 | ||
1976 | 2016.06.06 02:05 | s/l | 988 | 0.10 | 1.44127 | 1.44141 | 1.44983 | -64.30 | 6150.12 |
1977 | 2016.06.06 23:57 | buy | 989 | 0.10 | 1.44411 | 1.43845 | 1.44665 | ||
1978 | 2016.06.07 00:57 | close | 989 | 0.10 | 1.44497 | 1.43845 | 1.44665 | 7.39 | 6157.52 |
1979 | 2016.06.07 23:06 | buy | 990 | 0.10 | 1.45363 | 1.44812 | 1.45614 | ||
1980 | 2016.06.07 23:59 | close | 990 | 0.10 | 1.45443 | 1.44812 | 1.45614 | 7.50 | 6165.02 |
1981 | 2016.06.09 23:49 | buy | 991 | 0.10 | 1.44591 | 1.44032 | 1.44841 | ||
1982 | 2016.06.10 01:58 | close | 991 | 0.10 | 1.44628 | 1.44032 | 1.44841 | 2.49 | 6167.51 |
1983 | 2016.06.13 23:34 | sell | 992 | 0.10 | 1.42400 | 1.42960 | 1.42150 | ||
1984 | 2016.06.14 00:05 | close | 992 | 0.10 | 1.42285 | 1.42960 | 1.42150 | 11.09 | 6178.60 |
1985 | 2016.06.14 00:47 | buy | 993 | 0.10 | 1.42113 | 1.41523 | 1.42357 | ||
1986 | 2016.06.14 03:10 | close | 993 | 0.10 | 1.42146 | 1.41523 | 1.42357 | 2.80 | 6181.40 |
1987 | 2016.06.20 00:01 | sell | 994 | 0.10 | 1.44709 | 1.45294 | 1.44459 | ||
1988 | 2016.06.20 01:16 | t/p | 994 | 0.10 | 1.44461 | 1.45294 | 1.44459 | 24.30 | 6205.70 |
1989 | 2016.06.20 23:28 | buy | 995 | 0.10 | 1.46537 | 1.45969 | 1.46778 | ||
1990 | 2016.06.20 23:28 | close | 995 | 0.10 | 1.46756 | 1.45969 | 1.46778 | 21.40 | 6227.10 |
1991 | 2016.06.20 23:45 | sell | 996 | 0.10 | 1.47049 | 1.47628 | 1.46803 | ||
1992 | 2016.06.20 23:47 | close | 996 | 0.10 | 1.46806 | 1.47628 | 1.46803 | 23.80 | 6250.90 |
1993 | 2016.06.22 23:40 | sell | 997 | 0.10 | 1.47076 | 1.47633 | 1.46821 | ||
1994 | 2016.06.23 00:07 | s/l | 997 | 0.10 | 1.47636 | 1.47633 | 1.46821 | -56.23 | 6194.67 |
1995 | 2016.06.23 00:21 | sell | 998 | 0.10 | 1.47680 | 1.48255 | 1.47430 | ||
1996 | 2016.06.23 00:29 | s/l | 998 | 0.10 | 1.48282 | 1.48255 | 1.47430 | -60.70 | 6133.97 |
1997 | 2016.06.27 23:01 | sell | 999 | 0.10 | 1.32176 | 1.32747 | 1.31929 | ||
1998 | 2016.06.27 23:08 | close | 999 | 0.10 | 1.31965 | 1.32747 | 1.31929 | 20.60 | 6154.57 |
1999 | 2016.06.27 23:39 | sell | 1000 | 0.10 | 1.32228 | 1.32784 | 1.31979 | ||
2000 | 2016.06.28 03:23 | close | 1000 | 0.10 | 1.32211 | 1.32784 | 1.31979 | 1.29 | 6155.86 |
2001 | 2016.06.28 23:00 | sell | 1001 | 0.10 | 1.33562 | 1.34133 | 1.33312 | ||
2002 | 2016.06.28 23:23 | close | 1001 | 0.10 | 1.33424 | 1.34133 | 1.33312 | 13.30 | 6169.16 |
2003 | 2016.07.04 00:01 | buy | 1002 | 0.10 | 1.32505 | 1.31911 | 1.32755 | ||
2004 | 2016.07.04 00:20 | close | 1002 | 0.10 | 1.32643 | 1.31911 | 1.32755 | 13.30 | 6182.46 |
2005 | 2016.07.07 23:22 | sell | 1003 | 0.10 | 1.29174 | 1.29731 | 1.28924 | ||
2006 | 2016.07.07 23:49 | close | 1003 | 0.10 | 1.29045 | 1.29731 | 1.28924 | 12.40 | 6194.86 |
2007 | 2016.07.14 23:28 | sell | 1004 | 0.10 | 1.33432 | 1.33990 | 1.33179 | ||
2008 | 2016.07.15 00:45 | close | 1004 | 0.10 | 1.33345 | 1.33990 | 1.33179 | 8.29 | 6203.15 |
2009 | 2016.07.18 23:02 | buy | 1005 | 0.10 | 1.32490 | 1.31927 | 1.32740 | ||
2010 | 2016.07.18 23:14 | close | 1005 | 0.10 | 1.32596 | 1.31927 | 1.32740 | 10.10 | 6213.25 |
2011 | 2016.07.19 23:54 | sell | 1006 | 0.10 | 1.31080 | 1.31647 | 1.30834 | ||
2012 | 2016.07.20 02:48 | close | 1006 | 0.10 | 1.31065 | 1.31647 | 1.30834 | 1.09 | 6214.34 |
2013 | 2016.07.21 00:02 | sell | 1007 | 0.10 | 1.32225 | 1.32804 | 1.31976 | ||
2014 | 2016.07.21 05:07 | close | 1007 | 0.10 | 1.32211 | 1.32804 | 1.31976 | 0.90 | 6215.24 |
2015 | 2016.07.21 23:29 | sell | 1008 | 0.10 | 1.32200 | 1.32751 | 1.31945 | ||
2016 | 2016.07.22 01:04 | close | 1008 | 0.10 | 1.32171 | 1.32751 | 1.31945 | 2.49 | 6217.73 |
2017 | 2016.07.25 00:00 | sell | 1009 | 0.10 | 1.31427 | 1.32006 | 1.31177 | ||
2018 | 2016.07.25 00:19 | t/p | 1009 | 0.10 | 1.31177 | 1.32006 | 1.31177 | 24.50 | 6242.23 |
2019 | 2016.07.28 23:10 | sell | 1010 | 0.10 | 1.31660 | 1.32212 | 1.31408 | ||
2020 | 2016.07.29 01:05 | close | 1010 | 0.10 | 1.31619 | 1.32212 | 1.31408 | 3.69 | 6245.92 |
2021 | 2016.08.01 23:01 | buy | 1011 | 0.10 | 1.31772 | 1.31219 | 1.32024 | ||
2022 | 2016.08.02 01:06 | close | 1011 | 0.10 | 1.31798 | 1.31219 | 1.32024 | 1.39 | 6247.32 |
2023 | 2016.08.10 23:18 | sell | 1012 | 0.10 | 1.30219 | 1.30777 | 1.29969 | ||
2024 | 2016.08.10 23:47 | close | 1012 | 0.10 | 1.30123 | 1.30777 | 1.29969 | 9.10 | 6256.42 |
2025 | 2016.08.29 00:00 | buy | 1013 | 0.10 | 1.31155 | 1.30569 | 1.31405 | ||
2026 | 2016.08.29 01:22 | close | 1013 | 0.10 | 1.31260 | 1.30569 | 1.31405 | 10.00 | 6266.42 |
2027 | 2016.09.15 23:00 | sell | 1014 | 0.10 | 1.32435 | 1.32992 | 1.32183 | ||
2028 | 2016.09.16 01:29 | close | 1014 | 0.10 | 1.32411 | 1.32992 | 1.32183 | 1.99 | 6268.41 |
2029 | 2016.09.21 00:09 | sell | 1015 | 0.10 | 1.29955 | 1.30518 | 1.29704 | ||
2030 | 2016.09.21 00:37 | close | 1015 | 0.10 | 1.29860 | 1.30518 | 1.29704 | 9.00 | 6277.41 |
2031 | 2016.10.03 00:01 | buy | 1016 | 0.10 | 1.29227 | 1.28632 | 1.29477 | ||
2032 | 2016.10.03 03:27 | close | 1016 | 0.10 | 1.29351 | 1.28632 | 1.29477 | 11.90 | 6289.31 |
2033 | 2016.10.03 23:43 | buy | 1017 | 0.10 | 1.28424 | 1.27871 | 1.28677 | ||
2034 | 2016.10.04 01:08 | close | 1017 | 0.10 | 1.28472 | 1.27871 | 1.28677 | 3.59 | 6292.90 |
2035 | 2016.10.04 23:02 | buy | 1018 | 0.10 | 1.27225 | 1.26667 | 1.27474 | ||
2036 | 2016.10.05 01:00 | close | 1018 | 0.10 | 1.27271 | 1.26667 | 1.27474 | 3.39 | 6296.29 |
2037 | 2016.10.06 23:31 | buy | 1019 | 0.10 | 1.26066 | 1.25507 | 1.26314 | ||
2038 | 2016.10.07 00:16 | close | 1019 | 0.10 | 1.26168 | 1.25507 | 1.26314 | 8.99 | 6305.29 |
2039 | 2016.10.11 00:14 | sell | 1020 | 0.10 | 1.23732 | 1.24325 | 1.23482 | ||
2040 | 2016.10.11 01:01 | close | 1020 | 0.10 | 1.23628 | 1.24325 | 1.23482 | 9.90 | 6315.19 |
2041 | 2016.10.12 00:26 | buy | 1021 | 0.10 | 1.21117 | 1.20556 | 1.21370 | ||
2042 | 2016.10.12 01:09 | close | 1021 | 0.10 | 1.21237 | 1.20556 | 1.21370 | 11.50 | 6326.69 |
2043 | 2016.10.17 00:00 | buy | 1022 | 0.10 | 1.21581 | 1.20996 | 1.21831 | ||
2044 | 2016.10.17 00:43 | close | 1022 | 0.10 | 1.21770 | 1.20996 | 1.21831 | 18.40 | 6345.09 |
2045 | 2016.10.20 00:20 | sell | 1023 | 0.10 | 1.22916 | 1.23493 | 1.22666 | ||
2046 | 2016.10.20 01:37 | close | 1023 | 0.10 | 1.22865 | 1.23493 | 1.22666 | 4.60 | 6349.69 |
2047 | 2016.10.26 23:52 | sell | 1024 | 0.10 | 1.22458 | 1.23024 | 1.22215 | ||
2048 | 2016.10.27 00:51 | close | 1024 | 0.10 | 1.22395 | 1.23024 | 1.22215 | 6.07 | 6355.76 |
2049 | 2016.10.31 23:14 | sell | 1025 | 0.10 | 1.22440 | 1.22997 | 1.22190 | ||
2050 | 2016.11.01 00:35 | close | 1025 | 0.10 | 1.22409 | 1.22997 | 1.22190 | 2.69 | 6358.45 |
2051 | 2016.11.07 00:00 | buy | 1026 | 0.10 | 1.24549 | 1.23965 | 1.24799 | ||
2052 | 2016.11.07 01:54 | t/p | 1026 | 0.10 | 1.24804 | 1.23965 | 1.24799 | 25.00 | 6383.45 |
2053 | 2016.11.08 23:00 | buy | 1027 | 0.10 | 1.23703 | 1.23139 | 1.23951 | ||
2054 | 2016.11.08 23:54 | close | 1027 | 0.10 | 1.23853 | 1.23139 | 1.23951 | 14.50 | 6397.95 |
2055 | 2016.11.09 00:05 | buy | 1028 | 0.10 | 1.23725 | 1.23173 | 1.23980 | ||
2056 | 2016.11.09 01:35 | close | 1028 | 0.10 | 1.23747 | 1.23173 | 1.23980 | 1.70 | 6399.65 |
2057 | 2016.11.14 00:38 | buy | 1029 | 0.10 | 1.25677 | 1.25058 | 1.25892 | ||
2058 | 2016.11.14 01:01 | t/p | 1029 | 0.10 | 1.25898 | 1.25058 | 1.25892 | 21.60 | 6421.25 |
2059 | 2016.11.21 23:16 | sell | 1030 | 0.10 | 1.24982 | 1.25535 | 1.24727 | ||
2060 | 2016.11.21 23:31 | close | 1030 | 0.10 | 1.24821 | 1.25535 | 1.24727 | 15.60 | 6436.85 |
2061 | 2016.11.30 23:35 | sell | 1031 | 0.10 | 1.25176 | 1.25738 | 1.24928 | ||
2062 | 2016.12.01 00:16 | close | 1031 | 0.10 | 1.25067 | 1.25738 | 1.24928 | 10.67 | 6447.52 |
2063 | 2016.12.01 23:04 | sell | 1032 | 0.10 | 1.25933 | 1.26490 | 1.25683 | ||
2064 | 2016.12.02 01:24 | close | 1032 | 0.10 | 1.25916 | 1.26490 | 1.25683 | 1.29 | 6448.81 |
2065 | 2016.12.05 00:00 | buy | 1033 | 0.10 | 1.26785 | 1.26213 | 1.27035 | ||
2066 | 2016.12.05 02:07 | close | 1033 | 0.10 | 1.26862 | 1.26213 | 1.27035 | 7.20 | 6456.01 |
2067 | 2016.12.12 00:09 | sell | 1034 | 0.10 | 1.25924 | 1.26495 | 1.25674 | ||
2068 | 2016.12.12 01:27 | close | 1034 | 0.10 | 1.25827 | 1.26495 | 1.25674 | 9.20 | 6465.21 |
2069 | 2017.01.09 00:00 | buy | 1035 | 0.10 | 1.22524 | 1.21937 | 1.22774 | ||
2070 | 2017.01.09 01:11 | close | 1035 | 0.10 | 1.22698 | 1.21937 | 1.22774 | 16.90 | 6482.11 |
2071 | 2017.01.10 23:48 | sell | 1036 | 0.10 | 1.21774 | 1.22334 | 1.21524 | ||
2072 | 2017.01.11 01:11 | close | 1036 | 0.10 | 1.21719 | 1.22334 | 1.21524 | 5.09 | 6487.20 |
2073 | 2017.01.16 00:00 | buy | 1037 | 0.10 | 1.20006 | 1.19422 | 1.20256 | ||
2074 | 2017.01.16 00:06 | t/p | 1037 | 0.10 | 1.20261 | 1.19422 | 1.20256 | 25.00 | 6512.20 |
2075 | 2017.01.17 00:31 | buy | 1038 | 0.10 | 1.20321 | 1.19732 | 1.20551 | ||
2076 | 2017.01.17 01:29 | close | 1038 | 0.10 | 1.20370 | 1.19732 | 1.20551 | 4.40 | 6516.60 |
2077 | 2017.01.23 23:33 | sell | 1039 | 0.10 | 1.25117 | 1.25674 | 1.24867 | ||
2078 | 2017.01.24 06:28 | close | 1039 | 0.10 | 1.25102 | 1.25674 | 1.24867 | 1.09 | 6517.69 |
2079 | 2017.01.25 00:59 | sell | 1040 | 0.10 | 1.25269 | 1.25835 | 1.25019 | ||
2080 | 2017.01.25 02:54 | close | 1040 | 0.10 | 1.25246 | 1.25835 | 1.25019 | 1.80 | 6519.49 |
2081 | 2017.01.26 23:11 | buy | 1041 | 0.10 | 1.25801 | 1.25246 | 1.26051 | ||
2082 | 2017.01.26 23:46 | close | 1041 | 0.10 | 1.25922 | 1.25246 | 1.26051 | 11.60 | 6531.09 |
2083 | 2017.01.30 00:01 | sell | 1042 | 0.10 | 1.25880 | 1.26435 | 1.25630 | ||
2084 | 2017.01.30 01:01 | t/p | 1042 | 0.10 | 1.25625 | 1.26435 | 1.25630 | 25.00 | 6556.09 |
2085 | 2017.02.08 23:41 | sell | 1043 | 0.10 | 1.25413 | 1.25975 | 1.25163 | ||
2086 | 2017.02.09 01:11 | close | 1043 | 0.10 | 1.25367 | 1.25975 | 1.25163 | 4.37 | 6560.46 |
2087 | 2017.03.09 23:48 | buy | 1044 | 0.10 | 1.21634 | 1.21078 | 1.21887 | ||
2088 | 2017.03.10 06:48 | close | 1044 | 0.10 | 1.21583 | 1.21078 | 1.21887 | -6.31 | 6554.15 |
2089 | 2017.03.14 00:09 | buy | 1045 | 0.10 | 1.22153 | 1.21574 | 1.22395 | ||
2090 | 2017.03.14 01:08 | close | 1045 | 0.10 | 1.22210 | 1.21574 | 1.22395 | 5.20 | 6559.35 |
2091 | 2017.03.29 23:22 | sell | 1046 | 0.10 | 1.24447 | 1.25005 | 1.24197 | ||
2092 | 2017.03.30 01:20 | close | 1046 | 0.10 | 1.24406 | 1.25005 | 1.24197 | 3.87 | 6563.22 |
2093 | 2017.04.12 23:08 | sell | 1047 | 0.10 | 1.25347 | 1.25901 | 1.25096 | ||
2094 | 2017.04.13 06:45 | close | 1047 | 0.10 | 1.25609 | 1.25901 | 1.25096 | -26.43 | 6536.79 |
2095 | 2017.04.17 23:00 | buy | 1048 | 0.10 | 1.25624 | 1.25066 | 1.25874 | ||
2096 | 2017.04.18 00:05 | close | 1048 | 0.10 | 1.25687 | 1.25066 | 1.25874 | 5.09 | 6541.89 |
2097 | 2017.04.24 00:01 | sell | 1049 | 0.10 | 1.28315 | 1.28914 | 1.28076 | ||
2098 | 2017.04.24 01:14 | close | 1049 | 0.10 | 1.28112 | 1.28914 | 1.28076 | 19.80 | 6561.69 |
2099 | 2017.05.01 00:00 | buy | 1050 | 0.10 | 1.29372 | 1.28782 | 1.29622 | ||
2100 | 2017.05.01 07:36 | close | 1050 | 0.10 | 1.29107 | 1.28782 | 1.29622 | -27.00 | 6534.69 |
2101 | 2017.05.01 23:00 | buy | 1051 | 0.10 | 1.28895 | 1.28340 | 1.29145 | ||
2102 | 2017.05.02 01:46 | close | 1051 | 0.10 | 1.28911 | 1.28340 | 1.29145 | 0.39 | 6535.08 |
2103 | 2017.05.08 00:14 | sell | 1052 | 0.10 | 1.29871 | 1.30424 | 1.29621 | ||
2104 | 2017.05.08 01:05 | close | 1052 | 0.10 | 1.29810 | 1.30424 | 1.29621 | 5.60 | 6540.68 |
2105 | 2017.05.18 00:46 | sell | 1053 | 0.10 | 1.29774 | 1.30344 | 1.29524 | ||
2106 | 2017.05.18 01:24 | close | 1053 | 0.10 | 1.29685 | 1.30344 | 1.29524 | 8.40 | 6549.08 |
2107 | 2017.05.22 00:01 | buy | 1054 | 0.10 | 1.30034 | 1.29452 | 1.30290 | ||
2108 | 2017.05.22 02:01 | close | 1054 | 0.10 | 1.30217 | 1.29452 | 1.30290 | 17.80 | 6566.88 |
2109 | 2017.05.31 00:26 | buy | 1055 | 0.10 | 1.28416 | 1.27860 | 1.28666 | ||
2110 | 2017.05.31 07:26 | close | 1055 | 0.10 | 1.28200 | 1.27860 | 1.28666 | -22.10 | 6544.78 |
2111 | 2017.06.06 23:00 | sell | 1056 | 0.10 | 1.29084 | 1.29644 | 1.28834 | ||
2112 | 2017.06.07 01:00 | close | 1056 | 0.10 | 1.29053 | 1.29644 | 1.28834 | 2.69 | 6547.47 |
2113 | 2017.06.08 23:47 | sell | 1057 | 0.10 | 1.29528 | 1.30086 | 1.29278 | ||
2114 | 2017.06.09 00:00 | close | 1057 | 0.10 | 1.29339 | 1.30086 | 1.29278 | 18.49 | 6565.96 |
2115 | 2017.06.09 00:00 | buy | 1058 | 0.10 | 1.28268 | 1.27706 | 1.28518 | ||
2116 | 2017.06.09 00:02 | s/l | 1058 | 0.10 | 1.27687 | 1.27706 | 1.28518 | -58.60 | 6507.36 |
2117 | 2017.06.13 00:21 | sell | 1059 | 0.10 | 1.26689 | 1.27273 | 1.26433 | ||
2118 | 2017.06.13 02:07 | close | 1059 | 0.10 | 1.26670 | 1.27273 | 1.26433 | 1.40 | 6508.76 |
2119 | 2017.06.19 00:01 | buy | 1060 | 0.10 | 1.27674 | 1.27079 | 1.27924 | ||
2120 | 2017.06.19 01:48 | close | 1060 | 0.10 | 1.27728 | 1.27079 | 1.27924 | 4.90 | 6513.66 |
2121 | 2017.07.31 23:35 | sell | 1061 | 0.10 | 1.32065 | 1.32623 | 1.31822 | ||
2122 | 2017.08.01 01:34 | close | 1061 | 0.10 | 1.32048 | 1.32623 | 1.31822 | 1.29 | 6514.95 |
2123 | 2017.08.21 00:02 | buy | 1062 | 0.10 | 1.28599 | 1.28012 | 1.28845 | ||
2124 | 2017.08.21 00:44 | close | 1062 | 0.10 | 1.28712 | 1.28012 | 1.28845 | 10.80 | 6525.75 |
2125 | 2017.08.28 00:00 | sell | 1063 | 0.10 | 1.29237 | 1.29831 | 1.28989 | ||
2126 | 2017.08.28 02:55 | close | 1063 | 0.10 | 1.29042 | 1.29831 | 1.28989 | 19.00 | 6544.75 |
2127 | 2017.09.07 23:02 | sell | 1064 | 0.10 | 1.31006 | 1.31563 | 1.30756 | ||
2128 | 2017.09.08 01:00 | close | 1064 | 0.10 | 1.30972 | 1.31563 | 1.30756 | 2.99 | 6547.74 |
2129 | 2017.09.20 00:05 | buy | 1065 | 0.10 | 1.34979 | 1.34404 | 1.35229 | ||
2130 | 2017.09.20 00:09 | close | 1065 | 0.10 | 1.35133 | 1.34404 | 1.35229 | 14.90 | 6562.64 |
2131 | 2017.09.25 00:38 | buy | 1066 | 0.10 | 1.34889 | 1.34313 | 1.35137 | ||
2132 | 2017.09.25 01:20 | close | 1066 | 0.10 | 1.35071 | 1.34313 | 1.35137 | 17.70 | 6580.34 |
2133 | 2017.10.02 00:02 | buy | 1067 | 0.10 | 1.33726 | 1.33153 | 1.33976 | ||
2134 | 2017.10.02 01:19 | close | 1067 | 0.10 | 1.33929 | 1.33153 | 1.33976 | 19.80 | 6600.14 |
2135 | 2017.10.09 00:01 | sell | 1068 | 0.10 | 1.30898 | 1.31460 | 1.30648 | ||
2136 | 2017.10.09 01:33 | close | 1068 | 0.10 | 1.30784 | 1.31460 | 1.30648 | 10.90 | 6611.04 |
2137 | 2017.10.12 23:47 | buy | 1069 | 0.10 | 1.32494 | 1.31936 | 1.32752 | ||
2138 | 2017.10.12 23:48 | close | 1069 | 0.10 | 1.32665 | 1.31936 | 1.32752 | 16.60 | 6627.64 |
2139 | 2017.10.16 00:07 | sell | 1070 | 0.10 | 1.33055 | 1.33654 | 1.32819 | ||
2140 | 2017.10.16 00:37 | close | 1070 | 0.10 | 1.32974 | 1.33654 | 1.32819 | 7.60 | 6635.24 |
2141 | 2017.10.26 23:01 | buy | 1071 | 0.10 | 1.31481 | 1.30929 | 1.31736 | ||
2142 | 2017.10.26 23:55 | close | 1071 | 0.10 | 1.31581 | 1.30929 | 1.31736 | 9.50 | 6644.74 |
2143 | 2017.11.13 00:00 | buy | 1072 | 0.10 | 1.31643 | 1.31070 | 1.31893 | ||
2144 | 2017.11.13 01:40 | close | 1072 | 0.10 | 1.31408 | 1.31070 | 1.31893 | -24.00 | 6620.74 |
2145 | 2017.11.30 23:31 | sell | 1073 | 0.10 | 1.35370 | 1.35923 | 1.35115 | ||
2146 | 2017.11.30 23:59 | close | 1073 | 0.10 | 1.35266 | 1.35923 | 1.35115 | 9.90 | 6630.64 |
2147 | 2017.12.06 00:58 | buy | 1074 | 0.10 | 1.34266 | 1.33705 | 1.34510 | ||
2148 | 2017.12.06 03:40 | close | 1074 | 0.10 | 1.34282 | 1.33705 | 1.34510 | 1.10 | 6631.74 |
2149 | 2017.12.06 23:22 | sell | 1075 | 0.10 | 1.33919 | 1.34478 | 1.33669 | ||
2150 | 2017.12.07 00:39 | close | 1075 | 0.10 | 1.33876 | 1.34478 | 1.33669 | 4.07 | 6635.81 |
2151 | 2017.12.21 00:22 | buy | 1076 | 0.10 | 1.33727 | 1.33168 | 1.33977 | ||
2152 | 2017.12.21 01:40 | close | 1076 | 0.10 | 1.33763 | 1.33168 | 1.33977 | 3.10 | 6638.91 |
2153 | 2018.01.22 00:00 | sell | 1077 | 0.10 | 1.38899 | 1.39490 | 1.38649 | ||
2154 | 2018.01.22 01:15 | close | 1077 | 0.10 | 1.38789 | 1.39490 | 1.38649 | 10.50 | 6649.41 |
2155 | 2018.01.24 23:51 | sell | 1078 | 0.10 | 1.42281 | 1.42841 | 1.42031 | ||
2156 | 2018.01.25 01:44 | close | 1078 | 0.10 | 1.42262 | 1.42841 | 1.42031 | 1.67 | 6651.08 |
2157 | 2018.01.29 00:18 | buy | 1079 | 0.10 | 1.41324 | 1.40739 | 1.41574 | ||
2158 | 2018.01.29 01:00 | close | 1079 | 0.10 | 1.41474 | 1.40739 | 1.41574 | 14.50 | 6665.58 |
2159 | 2018.02.01 23:03 | sell | 1080 | 0.10 | 1.42748 | 1.43305 | 1.42502 | ||
2160 | 2018.02.01 23:51 | close | 1080 | 0.10 | 1.42639 | 1.43305 | 1.42502 | 10.40 | 6675.98 |
2161 | 2018.02.05 00:00 | buy | 1081 | 0.10 | 1.41036 | 1.40451 | 1.41286 | ||
2162 | 2018.02.05 01:43 | close | 1081 | 0.10 | 1.41089 | 1.40451 | 1.41286 | 4.80 | 6680.78 |
2163 | 2018.02.13 23:49 | sell | 1082 | 0.10 | 1.38965 | 1.39521 | 1.38711 | ||
2164 | 2018.02.14 00:30 | close | 1082 | 0.10 | 1.38861 | 1.39521 | 1.38711 | 9.99 | 6690.77 |
2165 | 2018.02.14 23:00 | sell | 1083 | 0.10 | 1.40156 | 1.40718 | 1.39909 | ||
2166 | 2018.02.14 23:39 | close | 1083 | 0.10 | 1.39973 | 1.40718 | 1.39909 | 17.80 | 6708.57 |
2167 | 2018.02.27 23:16 | buy | 1084 | 0.10 | 1.39030 | 1.38472 | 1.39280 | ||
2168 | 2018.02.28 00:58 | close | 1084 | 0.10 | 1.39091 | 1.38472 | 1.39280 | 4.89 | 6713.46 |
2169 | 2018.03.01 00:51 | buy | 1085 | 0.10 | 1.37542 | 1.36979 | 1.37792 | ||
2170 | 2018.03.01 05:20 | close | 1085 | 0.10 | 1.37558 | 1.36979 | 1.37792 | 1.10 | 6714.56 |
2171 | 2018.03.01 23:00 | sell | 1086 | 0.10 | 1.37781 | 1.38333 | 1.37530 | ||
2172 | 2018.03.02 01:06 | close | 1086 | 0.10 | 1.37719 | 1.38333 | 1.37530 | 5.79 | 6720.35 |
2173 | 2018.03.05 00:12 | sell | 1087 | 0.10 | 1.38057 | 1.38632 | 1.37807 | ||
2174 | 2018.03.05 01:14 | close | 1087 | 0.10 | 1.37973 | 1.38632 | 1.37807 | 7.90 | 6728.25 |
2175 | 2018.03.13 23:00 | buy | 1088 | 0.10 | 1.39587 | 1.39029 | 1.39837 | ||
2176 | 2018.03.14 00:13 | close | 1088 | 0.10 | 1.39662 | 1.39029 | 1.39837 | 6.29 | 6734.55 |
2177 | 2018.03.19 23:44 | buy | 1089 | 0.10 | 1.40237 | 1.39686 | 1.40489 | ||
2178 | 2018.03.20 02:01 | close | 1089 | 0.10 | 1.40252 | 1.39686 | 1.40489 | 0.29 | 6734.84 |
2179 | 2018.04.16 23:25 | sell | 1090 | 0.10 | 1.43436 | 1.43989 | 1.43186 | ||
2180 | 2018.04.17 01:00 | close | 1090 | 0.10 | 1.43368 | 1.43989 | 1.43186 | 6.39 | 6741.23 |
2181 | 2018.04.23 00:04 | buy | 1091 | 0.10 | 1.40001 | 1.39431 | 1.40256 | ||
2182 | 2018.04.23 02:00 | close | 1091 | 0.10 | 1.40049 | 1.39431 | 1.40256 | 4.30 | 6745.53 |
2183 | 2018.06.14 23:06 | buy | 1092 | 0.10 | 1.32759 | 1.32197 | 1.33006 | ||
2184 | 2018.06.15 06:07 | close | 1092 | 0.10 | 1.32520 | 1.32197 | 1.33006 | -25.11 | 6720.43 |
2185 | 2018.07.02 23:13 | sell | 1093 | 0.10 | 1.31421 | 1.31981 | 1.31171 | ||
2186 | 2018.07.03 01:12 | close | 1093 | 0.10 | 1.31389 | 1.31981 | 1.31171 | 2.79 | 6723.22 |
2187 | 2018.07.18 23:00 | sell | 1094 | 0.10 | 1.30772 | 1.31329 | 1.30518 | ||
2188 | 2018.07.19 02:25 | close | 1094 | 0.10 | 1.30754 | 1.31329 | 1.30518 | 1.57 | 6724.79 |
2189 | 2018.07.25 23:21 | sell | 1095 | 0.10 | 1.31949 | 1.32512 | 1.31699 | ||
2190 | 2018.07.26 00:52 | close | 1095 | 0.10 | 1.31906 | 1.32512 | 1.31699 | 4.07 | 6728.86 |
2191 | 2018.08.09 23:15 | buy | 1096 | 0.10 | 1.28275 | 1.27716 | 1.28525 | ||
2192 | 2018.08.10 02:55 | close | 1096 | 0.10 | 1.28291 | 1.27716 | 1.28525 | 0.39 | 6729.25 |
2193 | 2018.08.14 00:07 | sell | 1097 | 0.10 | 1.27721 | 1.28281 | 1.27473 | ||
2194 | 2018.08.14 00:44 | close | 1097 | 0.10 | 1.27626 | 1.28281 | 1.27473 | 9.00 | 6738.25 |
2195 | 2018.08.29 23:04 | sell | 1098 | 0.10 | 1.30288 | 1.30842 | 1.30037 | ||
2196 | 2018.08.30 01:25 | close | 1098 | 0.10 | 1.30273 | 1.30842 | 1.30037 | 1.27 | 6739.52 |
2197 | 2018.09.03 00:01 | buy | 1099 | 0.10 | 1.29183 | 1.28588 | 1.29433 | ||
2198 | 2018.09.03 03:12 | close | 1099 | 0.10 | 1.29274 | 1.28588 | 1.29433 | 8.60 | 6748.12 |
2199 | 2018.09.11 23:12 | sell | 1100 | 0.10 | 1.30266 | 1.30828 | 1.30021 | ||
2200 | 2018.09.12 00:21 | close | 1100 | 0.10 | 1.30211 | 1.30828 | 1.30021 | 5.09 | 6753.21 |
2201 | 2018.09.13 00:03 | buy | 1101 | 0.10 | 1.30401 | 1.29833 | 1.30651 | ||
2202 | 2018.09.13 00:54 | close | 1101 | 0.10 | 1.30476 | 1.29833 | 1.30651 | 7.00 | 6760.21 |
2203 | 2018.10.15 00:00 | buy | 1102 | 0.10 | 1.30896 | 1.30304 | 1.31146 | ||
2204 | 2018.10.15 03:05 | close | 1102 | 0.10 | 1.31094 | 1.30304 | 1.31146 | 19.30 | 6779.51 |
2205 | 2018.10.31 23:00 | sell | 1103 | 0.10 | 1.27807 | 1.28366 | 1.27557 | ||
2206 | 2018.10.31 23:33 | close | 1103 | 0.10 | 1.27702 | 1.28366 | 1.27557 | 10.00 | 6789.51 |
2207 | 2018.11.05 00:00 | sell | 1104 | 0.10 | 1.30206 | 1.30795 | 1.29956 | ||
2208 | 2018.11.05 02:45 | close | 1104 | 0.10 | 1.29976 | 1.30795 | 1.29956 | 22.50 | 6812.01 |
2209 | 2018.11.06 00:37 | sell | 1105 | 0.10 | 1.30591 | 1.31162 | 1.30341 | ||
2210 | 2018.11.06 00:37 | close | 1105 | 0.10 | 1.30472 | 1.31162 | 1.30341 | 11.40 | 6823.41 |
2211 | 2018.11.12 00:00 | buy | 1106 | 0.10 | 1.29210 | 1.28615 | 1.29460 | ||
2212 | 2018.11.12 02:38 | close | 1106 | 0.10 | 1.29424 | 1.28615 | 1.29460 | 20.90 | 6844.31 |
2213 | 2018.11.19 00:00 | sell | 1107 | 0.10 | 1.28443 | 1.29034 | 1.28193 | ||
2214 | 2018.11.19 00:54 | close | 1107 | 0.10 | 1.28330 | 1.29034 | 1.28193 | 10.80 | 6855.11 |
2215 | 2018.12.03 00:00 | sell | 1108 | 0.10 | 1.27633 | 1.28214 | 1.27383 | ||
2216 | 2018.12.03 00:01 | close | 1108 | 0.10 | 1.27411 | 1.28214 | 1.27383 | 21.70 | 6876.81 |
2217 | 2018.12.11 23:06 | buy | 1109 | 0.10 | 1.24850 | 1.24292 | 1.25100 | ||
2218 | 2018.12.12 01:41 | close | 1109 | 0.10 | 1.24937 | 1.24292 | 1.25100 | 7.49 | 6884.30 |
2219 | 2018.12.12 23:00 | sell | 1110 | 0.10 | 1.26681 | 1.27260 | 1.26448 | ||
2220 | 2018.12.12 23:00 | t/p | 1110 | 0.10 | 1.26407 | 1.27260 | 1.26448 | 26.90 | 6911.20 |
2221 | 2018.12.17 00:00 | sell | 1111 | 0.10 | 1.26008 | 1.26597 | 1.25758 | ||
2222 | 2018.12.17 00:05 | close | 1111 | 0.10 | 1.25833 | 1.26597 | 1.25758 | 17.00 | 6928.20 |
2223 | 2018.12.20 23:46 | buy | 1112 | 0.10 | 1.26602 | 1.26040 | 1.26852 | ||
2224 | 2018.12.21 01:04 | close | 1112 | 0.10 | 1.26635 | 1.26040 | 1.26852 | 2.09 | 6930.30 |
2225 | 2019.01.08 00:00 | sell | 1113 | 0.10 | 1.27845 | 1.28438 | 1.27595 | ||
2226 | 2019.01.08 02:33 | close | 1113 | 0.10 | 1.27822 | 1.28438 | 1.27595 | 1.80 | 6932.10 |
2227 | 2019.01.14 00:48 | sell | 1114 | 0.10 | 1.28626 | 1.29199 | 1.28358 | ||
2228 | 2019.01.14 01:40 | close | 1114 | 0.10 | 1.28521 | 1.29199 | 1.28358 | 10.00 | 6942.10 |
2229 | 2019.01.24 23:02 | sell | 1115 | 0.10 | 1.30610 | 1.31169 | 1.30360 | ||
2230 | 2019.01.25 01:48 | s/l | 1115 | 0.10 | 1.31173 | 1.31169 | 1.30360 | -56.71 | 6885.39 |
2231 | 2019.02.25 00:55 | sell | 1116 | 0.10 | 1.30757 | 1.31322 | 1.30511 | ||
2232 | 2019.02.25 00:55 | close | 1116 | 0.10 | 1.30632 | 1.31322 | 1.30511 | 12.00 | 6897.39 |
2233 | 2019.02.26 00:00 | sell | 1117 | 0.10 | 1.31143 | 1.31710 | 1.30895 | ||
2234 | 2019.02.26 07:00 | close | 1117 | 0.10 | 1.31314 | 1.31710 | 1.30895 | -17.60 | 6879.79 |
2235 | 2019.03.04 00:01 | sell | 1118 | 0.10 | 1.32466 | 1.33060 | 1.32216 | ||
2236 | 2019.03.04 02:41 | close | 1118 | 0.10 | 1.32303 | 1.33060 | 1.32216 | 15.80 | 6895.59 |
2237 | 2019.03.06 00:46 | buy | 1119 | 0.10 | 1.31626 | 1.31039 | 1.31854 | ||
2238 | 2019.03.06 07:58 | close | 1119 | 0.10 | 1.31367 | 1.31039 | 1.31854 | -26.40 | 6869.19 |
2239 | 2019.04.01 00:01 | sell | 1120 | 0.10 | 1.30411 | 1.30999 | 1.30161 | ||
2240 | 2019.04.01 01:25 | close | 1120 | 0.10 | 1.30273 | 1.30999 | 1.30161 | 13.30 | 6882.49 |
2241 | 2019.05.06 00:04 | buy | 1121 | 0.10 | 1.31463 | 1.30880 | 1.31713 | ||
2242 | 2019.05.06 00:40 | close | 1121 | 0.10 | 1.31628 | 1.30880 | 1.31713 | 16.00 | 6898.49 |
2243 | 2019.05.07 23:09 | sell | 1122 | 0.10 | 1.30745 | 1.31298 | 1.30493 | ||
2244 | 2019.05.08 01:00 | close | 1122 | 0.10 | 1.30726 | 1.31298 | 1.30493 | 1.49 | 6899.98 |
2245 | 2019.07.22 00:28 | sell | 1123 | 0.10 | 1.25193 | 1.25764 | 1.24943 | ||
2246 | 2019.07.22 01:27 | close | 1123 | 0.10 | 1.25051 | 1.25764 | 1.24943 | 13.70 | 6913.68 |
2247 | 2019.08.01 23:41 | buy | 1124 | 0.10 | 1.21305 | 1.20746 | 1.21556 | ||
2248 | 2019.08.02 03:03 | close | 1124 | 0.10 | 1.21321 | 1.20746 | 1.21556 | 0.39 | 6914.07 |
2249 | 2019.08.07 00:02 | sell | 1125 | 0.10 | 1.21703 | 1.22295 | 1.21453 | ||
2250 | 2019.08.07 01:32 | close | 1125 | 0.10 | 1.21671 | 1.22295 | 1.21453 | 2.70 | 6916.77 |
2251 | 2019.08.15 23:56 | buy | 1126 | 0.10 | 1.20955 | 1.20399 | 1.21214 | ||
2252 | 2019.08.16 06:56 | close | 1126 | 0.10 | 1.20878 | 1.20399 | 1.21214 | -8.91 | 6907.87 |
2253 | 2019.09.09 00:00 | buy | 1127 | 0.10 | 1.22740 | 1.22153 | 1.22990 | ||
2254 | 2019.09.09 01:33 | close | 1127 | 0.10 | 1.22828 | 1.22153 | 1.22990 | 8.30 | 6916.17 |
2255 | 2019.09.26 23:00 | buy | 1128 | 0.10 | 1.23194 | 1.22632 | 1.23441 | ||
2256 | 2019.09.27 00:44 | close | 1128 | 0.10 | 1.23230 | 1.22632 | 1.23441 | 2.39 | 6918.56 |
2257 | 2019.10.03 23:03 | buy | 1129 | 0.10 | 1.23404 | 1.22844 | 1.23653 | ||
2258 | 2019.10.04 01:05 | close | 1129 | 0.10 | 1.23373 | 1.22844 | 1.23653 | -4.31 | 6914.25 |
2259 | 2019.10.31 23:04 | sell | 1130 | 0.10 | 1.29552 | 1.30107 | 1.29302 | ||
2260 | 2019.10.31 23:28 | close | 1130 | 0.10 | 1.29449 | 1.30107 | 1.29302 | 9.80 | 6924.05 |
2261 | 2019.11.11 00:01 | sell | 1131 | 0.10 | 1.27943 | 1.28553 | 1.27713 | ||
2262 | 2019.11.11 03:58 | close | 1131 | 0.10 | 1.27925 | 1.28553 | 1.27713 | 1.30 | 6925.35 |
2263 | 2019.11.18 00:00 | sell | 1132 | 0.10 | 1.29238 | 1.29798 | 1.28989 | ||
2264 | 2019.11.18 02:39 | close | 1132 | 0.10 | 1.29172 | 1.29798 | 1.28989 | 6.10 | 6931.45 |
2265 | 2019.11.25 00:00 | sell | 1133 | 0.10 | 1.28554 | 1.29134 | 1.28304 | ||
2266 | 2019.11.25 02:06 | close | 1133 | 0.10 | 1.28448 | 1.29134 | 1.28304 | 10.10 | 6941.55 |
2267 | 2019.11.27 23:59 | sell | 1134 | 0.10 | 1.29201 | 1.29790 | 1.28957 | ||
2268 | 2019.11.28 06:59 | close | 1134 | 0.10 | 1.29289 | 1.29790 | 1.28957 | -9.03 | 6932.52 |
2269 | 2019.12.02 00:00 | buy | 1135 | 0.10 | 1.29116 | 1.28543 | 1.29366 | ||
2270 | 2019.12.02 02:46 | close | 1135 | 0.10 | 1.29158 | 1.28543 | 1.29366 | 3.70 | 6936.22 |
2271 | 2019.12.17 00:44 | buy | 1136 | 0.10 | 1.33252 | 1.32695 | 1.33504 | ||
2272 | 2019.12.17 00:56 | s/l | 1136 | 0.10 | 1.32672 | 1.32695 | 1.33504 | -58.50 | 6877.72 |
2273 | 2020.01.13 00:00 | buy | 1137 | 0.10 | 1.30353 | 1.29797 | 1.30603 | ||
2274 | 2020.01.13 02:06 | close | 1137 | 0.10 | 1.30443 | 1.29797 | 1.30603 | 8.50 | 6886.22 |
2275 | 2020.01.20 00:00 | buy | 1138 | 0.10 | 1.29977 | 1.29386 | 1.30227 | ||
2276 | 2020.01.20 01:39 | close | 1138 | 0.10 | 1.30056 | 1.29386 | 1.30227 | 7.40 | 6893.62 |
2277 | 2020.02.03 00:00 | buy | 1139 | 0.10 | 1.31788 | 1.31216 | 1.32038 | ||
2278 | 2020.02.03 03:29 | close | 1139 | 0.10 | 1.31803 | 1.31216 | 1.32038 | 1.00 | 6894.62 |
2279 | 2020.02.24 00:00 | buy | 1140 | 0.10 | 1.29488 | 1.28899 | 1.29738 | ||
2280 | 2020.02.24 01:50 | close | 1140 | 0.10 | 1.29524 | 1.28899 | 1.29738 | 3.10 | 6897.72 |
2281 | 2020.03.05 23:04 | sell | 1141 | 0.10 | 1.29641 | 1.30202 | 1.29391 | ||
2282 | 2020.03.05 23:48 | close | 1141 | 0.10 | 1.29507 | 1.30202 | 1.29391 | 12.90 | 6910.62 |
2283 | 2020.03.09 00:58 | sell | 1142 | 0.10 | 1.30856 | 1.31448 | 1.30622 | ||
2284 | 2020.03.09 03:06 | close | 1142 | 0.10 | 1.30846 | 1.31448 | 1.30622 | 0.50 | 6911.12 |
2285 | 2020.03.09 23:00 | buy | 1143 | 0.10 | 1.30995 | 1.30442 | 1.31245 | ||
2286 | 2020.03.09 23:04 | close | 1143 | 0.10 | 1.31135 | 1.30442 | 1.31245 | 13.50 | 6924.62 |