Strategy Tester Report
DeltaWaveEA_v1.9
ICMarkets-Live04 (Build 1260)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Period5 Minutes (M5) 2006.12.21 00:50 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersd1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Bars in test987225Ticks modelled238030035Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit1989.31Gross profit3257.51Gross loss-1268.20
Profit factor2.57Expected payoff2.76
Absolute drawdown33.15Maximal drawdown116.92 (9.41%)Relative drawdown9.41% (116.92)
Total trades721Short positions (won %)343 (88.05%)Long positions (won %)378 (90.74%)
Profit trades (% of total)645 (89.46%)Loss trades (% of total)76 (10.54%)
Largestprofit trade21.48loss trade-61.28
Averageprofit trade5.05loss trade-16.69
Maximumconsecutive wins (profit in money)44 (229.41)consecutive losses (loss in money)3 (-27.02)
Maximalconsecutive profit (count of wins)229.41 (44)consecutive loss (count of losses)-61.28 (1)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.11 23:47sell10.101.129831.139281.12733
22007.01.12 04:56close10.101.129641.139281.127330.531000.53
32007.01.15 23:06buy20.101.126731.117481.12923
42007.01.16 08:06close20.101.124371.117481.12923-15.62984.91
52007.01.16 23:52sell30.101.132591.141991.13009
62007.01.17 02:55close30.101.132071.141991.130092.60987.51
72007.01.30 23:54sell40.101.122821.132071.12032
82007.01.31 00:45close40.101.121541.132071.120327.40994.90
92007.02.05 00:04buy50.101.130411.121261.13291
102007.02.05 02:20close50.101.132641.121261.1329113.551008.45
112007.02.13 00:09sell60.101.130101.139251.12760
122007.02.13 01:42close60.101.129181.139251.127605.301013.75
132007.02.19 00:12buy70.101.124861.115611.12736
142007.02.19 09:12close70.101.122891.115611.12736-12.911000.84
152007.02.26 00:04buy80.101.117391.108241.11989
162007.02.26 02:55close80.101.117591.108241.119890.761001.60
172007.03.06 22:18buy90.101.133671.124171.13617
182007.03.06 23:50close90.101.133961.124171.136171.321002.92
192007.03.07 00:49buy100.101.131801.122301.13430
202007.03.07 02:30close100.101.132501.122301.134303.911006.83
212007.03.26 00:14sell110.101.132651.141801.13015
222007.03.26 01:45close110.101.132181.141801.130152.461009.29
232007.04.13 00:38buy120.101.132121.122771.13462
242007.04.13 00:57close120.101.134441.122771.1346214.111023.40
252007.04.27 00:27buy130.101.115601.106351.11810
262007.04.27 00:33close130.101.116931.106351.118107.871031.27
272007.05.03 23:36buy140.101.113251.104151.11575
282007.05.03 23:36t/p140.101.116741.104151.1157521.481052.75
292007.06.18 00:03sell150.101.118531.127981.11603
302007.06.18 01:18t/p150.101.115981.127981.1160315.561068.31
312007.06.19 23:12buy160.101.113081.103781.11558
322007.06.19 23:39close160.101.114541.103781.115588.701077.01
332007.06.25 23:08buy170.101.105211.095961.10771
342007.06.25 23:13close170.101.106491.095961.107717.571084.58
352007.07.11 00:29sell180.101.109261.118711.10676
362007.07.11 01:40close180.101.108221.118711.106766.061090.64
372007.07.27 00:59sell190.101.114521.123921.11202
382007.07.27 01:40close190.101.113421.123921.112026.431097.07
392007.09.04 22:26sell200.101.185711.194961.18321
402007.09.04 23:25close200.101.184041.194961.1832110.021107.09
412007.09.10 00:05sell210.101.198751.208201.19625
422007.09.10 02:50close210.101.198381.208201.196251.831108.92
432007.09.10 22:17buy220.101.184171.174871.18667
442007.09.11 00:12close220.101.184391.174871.186670.621109.55
452007.09.13 23:55sell230.101.177801.187251.17530
462007.09.14 03:45close230.101.177531.187251.175301.031110.57
472007.09.17 00:26buy240.101.177861.168711.18036
482007.09.17 01:00close240.101.179551.168711.1803610.141120.71
492007.09.18 23:49buy250.101.172061.162961.17456
502007.09.19 01:25close250.101.173951.162961.1745611.141131.86
512007.09.20 22:47sell260.101.168761.177961.16626
522007.09.21 00:09close260.101.167811.177961.166265.321137.17
532007.09.24 22:48buy270.101.161251.151851.16375
542007.09.24 23:49close270.101.161721.151851.163752.461139.63
552007.09.28 00:15buy280.101.171501.162041.17364
562007.09.28 01:22close280.101.172191.162041.173643.841143.47
572007.10.08 00:35buy290.101.175691.166391.17819
582007.10.08 01:10close290.101.177371.166391.1781910.081153.55
592007.10.15 00:49sell300.101.167901.177401.16540
602007.10.15 10:23close300.101.174401.177401.16540-41.441112.11
612007.10.15 22:43sell310.101.180901.190051.17840
622007.10.15 23:08close310.101.179671.190051.178407.241119.35
632007.10.16 23:39buy320.101.189051.179551.19155
642007.10.17 01:52close320.101.189211.179551.191550.251119.61
652007.11.05 00:10buy330.101.202551.193201.20505
662007.11.05 01:28close330.101.203921.193201.205058.131127.74
672007.11.21 00:58sell340.101.167731.176881.16523
682007.11.21 01:51close340.101.166761.176881.165235.611133.35
692007.12.21 00:12buy350.101.127371.117871.12987
702007.12.21 01:26close350.101.128481.117871.129876.501139.85
712008.01.14 00:32sell360.101.139501.148751.13700
722008.01.14 00:50close360.101.138381.148751.137006.561146.41
732008.01.25 00:04sell370.101.140011.149511.13751
742008.01.25 01:12close370.101.139201.149511.137514.601151.01
752008.02.04 23:55buy380.101.143641.134241.14614
762008.02.05 01:06close380.101.144391.134241.146143.961154.97
772008.02.07 22:02sell390.101.135381.144731.13288
782008.02.07 23:02close390.101.134001.144731.132888.191163.16
792008.02.26 00:03buy400.101.140381.130981.14288
802008.02.26 03:25close400.101.140701.130981.142881.511164.67
812008.03.03 00:17sell410.101.168111.177561.16561
822008.03.03 09:17close410.101.170241.177561.16561-13.921150.75
832008.03.03 23:34buy420.101.162351.153101.16485
842008.03.03 23:47close420.101.163951.153101.164859.581160.33
852008.03.24 00:41sell430.101.139051.148501.13655
862008.03.24 02:40close430.101.138731.148501.136551.511161.84
872008.05.15 22:00buy440.101.231691.222551.23419
882008.05.16 00:30close440.101.232061.222551.234191.571163.41
892008.07.08 23:31buy450.101.265101.255901.26760
902008.07.09 00:44close450.101.266081.255901.267605.411168.82
912008.07.14 00:15sell460.101.273101.282201.27060
922008.07.14 04:15close460.101.272911.282201.270600.691169.51
932008.08.12 23:59sell470.101.254891.264391.25239
942008.08.13 00:04close470.101.253401.264391.252398.721178.23
952008.08.18 00:24sell480.101.228061.237261.22556
962008.08.18 09:24close480.101.231561.237261.22556-22.551155.68
972008.09.01 00:04buy490.101.222731.213431.22523
982008.09.01 01:17close490.101.223881.213431.225236.741162.42
992008.09.08 00:02sell500.101.237101.246301.23460
1002008.09.08 00:04t/p500.101.233791.246301.2346020.351182.77
1012008.09.15 00:33buy510.101.222731.213381.22523
1022008.09.15 01:11t/p510.101.225341.213381.2252315.941198.71
1032008.11.27 23:23buy520.101.186851.177751.18935
1042008.11.27 23:45close520.101.188931.177751.1893512.601211.31
1052008.12.01 00:01sell530.101.193151.202351.19065
1062008.12.01 02:22close530.101.192951.202351.190650.761212.07
1072009.01.08 22:21sell540.101.196051.205151.19355
1082009.01.08 23:25close540.101.195251.205151.193554.541216.61
1092009.01.27 00:36buy550.101.248401.238951.25095
1102009.01.27 00:55close550.101.250851.238951.2509514.931231.54
1112009.01.28 00:44sell560.101.254201.264501.25290
1122009.01.28 01:31t/p560.101.252351.264501.2529011.151242.69
1132009.03.31 23:05sell570.101.221501.230901.21900
1142009.03.31 23:15s/l570.101.231051.230901.21900-60.651182.04
1152009.04.27 23:00buy580.101.253101.243451.25520
1162009.04.27 23:55close580.101.254251.243451.255206.741188.78
1172009.06.11 23:34sell590.101.274501.284001.27200
1182009.06.12 00:29close590.101.273451.284001.272005.941194.72
1192009.07.15 00:15buy600.101.239051.229651.24155
1202009.07.15 01:11close600.101.240551.229651.241558.941203.66
1212009.08.04 22:29buy610.101.260851.251201.26315
1222009.08.04 23:59s/l610.101.251201.251201.26315-61.281142.38
1232009.08.10 22:03buy620.101.237151.227501.23945
1242009.08.10 22:21close620.101.238201.227501.239456.111148.49
1252009.08.11 22:07sell630.101.242301.251801.23980
1262009.08.12 00:28close630.101.242051.251801.239800.901149.38
1272009.08.26 00:15buy640.101.219751.210701.22225
1282009.08.26 02:58close640.101.220001.210701.222251.071150.45
1292009.09.03 22:31sell650.101.240401.249601.23790
1302009.09.03 22:53close650.101.239351.249601.237906.121156.57
1312009.09.15 22:59buy660.101.224351.215101.22685
1322009.09.16 01:06close660.101.224951.215101.226853.021159.60
1332009.10.13 23:36buy670.101.231801.222051.23395
1342009.10.14 04:07close670.101.231951.222051.233950.181159.78
1352009.10.16 00:18buy680.101.235311.225811.23781
1362009.10.16 02:55close680.101.235701.225811.237811.961161.74
1372009.10.19 23:30buy690.101.227101.217601.22960
1382009.10.20 02:21close690.101.227451.217601.229601.441163.18
1392009.10.26 00:00buy700.101.220851.211351.22335
1402009.10.26 00:50close700.101.221591.211351.223354.161167.34
1412009.11.09 22:04buy710.101.252701.243301.25520
1422009.11.09 22:32close710.101.253551.243301.255204.851172.19
1432009.11.09 23:28buy720.101.251151.241651.25365
1442009.11.10 01:56close720.101.251301.241651.253650.181172.38
1452009.11.10 22:00sell730.101.255051.264451.25245
1462009.11.10 23:05close730.101.253301.264451.2524510.531182.91
1472009.12.01 23:39sell740.101.274201.283951.27195
1482009.12.02 00:37close740.101.273751.283951.271952.171185.07
1492009.12.08 00:57buy750.101.278551.268651.28020
1502009.12.08 01:06close750.101.279151.268651.280203.281188.35
1512009.12.14 00:00buy760.101.255651.246151.25815
1522009.12.14 00:20close760.101.258001.246151.2581514.301202.65
1532009.12.21 22:00sell770.101.250351.259801.24785
1542009.12.21 23:45close770.101.249101.259801.247857.371210.02
1552009.12.22 23:45sell780.101.249951.259501.24765
1562009.12.23 08:45close780.101.253051.259501.24765-20.191189.83
1572010.01.26 00:42buy790.101.264981.255531.26748
1582010.01.26 00:59close790.101.266201.255531.267487.181197.01
1592010.02.02 22:09sell800.101.244851.254051.24235
1602010.02.02 23:15close800.101.244011.254051.242354.791201.80
1612010.02.15 00:02sell810.101.276451.285951.27395
1622010.02.15 00:09close810.101.274351.285951.2739512.721214.52
1632010.03.01 23:29sell820.101.288501.298251.28635
1642010.03.02 00:02close820.101.287601.298251.286355.001219.52
1652010.03.08 00:32buy830.101.300051.290651.30265
1662010.03.08 02:35close830.101.300601.290651.302652.971222.49
1672010.03.08 23:44buy840.101.297701.288051.30000
1682010.03.09 00:24close840.101.298201.288051.300002.391224.88
1692010.03.12 00:13sell850.101.307701.316901.30520
1702010.03.12 05:16close850.101.307551.316901.305200.441225.32
1712010.03.15 00:54buy860.101.303451.294001.30595
1722010.03.15 01:02close860.101.304701.294001.305957.381232.70
1732010.03.16 00:20buy870.101.301411.292121.30397
1742010.03.16 00:27close870.101.302601.292121.303976.991239.69
1752010.03.17 00:21buy880.101.292451.282951.29490
1762010.03.17 00:35close880.101.293501.282951.294906.111245.80
1772010.03.17 00:56buy890.101.291101.282001.29360
1782010.03.17 05:30close890.101.291251.282001.293600.441246.24
1792010.03.22 00:04sell900.101.294411.303761.29191
1802010.03.22 00:06close900.101.292951.303761.291918.701254.94
1812010.03.22 00:54sell910.101.294681.303881.29218
1822010.03.22 01:36close910.101.293801.303881.292185.041259.98
1832010.03.23 23:14buy920.101.298651.289301.30115
1842010.03.24 00:10close920.101.299451.289301.301154.281264.26
1852010.03.24 00:45sell930.101.301801.311301.29930
1862010.03.24 03:06close930.101.301551.311301.299301.081265.34
1872010.03.30 00:01sell940.101.294281.303721.29178
1882010.03.30 00:31close940.101.293051.303721.291787.251272.59
1892010.03.31 00:24buy950.101.292501.283081.29503
1902010.03.31 00:26close950.101.293701.283081.295037.061279.65
1912010.04.05 00:43buy960.101.298391.288941.30089
1922010.04.05 01:10close960.101.300751.288941.3008914.361294.01
1932010.04.05 22:48sell970.101.309651.318901.30715
1942010.04.06 00:08close970.101.309161.318901.307152.421296.43
1952010.04.13 00:54buy980.101.299951.290451.30245
1962010.04.13 09:54close980.101.296151.290451.30245-24.431272.00
1972010.04.19 23:28sell990.101.301451.310801.29895
1982010.04.19 23:51close990.101.300051.310801.298958.321280.32
1992010.04.22 23:51buy1000.101.303361.293861.30586
2002010.04.22 23:55close1000.101.304651.293861.305867.621287.94
2012010.04.26 00:12buy1010.101.291041.281681.29358
2022010.04.26 02:01close1010.101.291751.281681.293583.971291.91
2032010.04.26 23:48buy1020.101.280661.271161.28316
2042010.04.27 00:29close1020.101.282001.271161.283167.681299.59
2052010.05.11 00:27sell1030.101.250701.259801.24820
2062010.05.11 01:08close1030.101.249201.259801.248208.951308.54
2072010.05.17 22:40sell1040.101.256801.266301.25430
2082010.05.18 01:28close1040.101.256651.266301.254300.271308.81
2092010.05.25 00:09buy1050.101.231051.221551.23355
2102010.05.25 09:09close1050.101.229901.221551.23355-7.741301.07
2112010.05.25 22:04sell1060.101.233101.242251.23060
2122010.05.26 03:21close1060.101.232951.242251.230600.271301.34
2132010.05.31 23:37buy1070.101.241081.231591.24349
2142010.05.31 23:39close1070.101.242251.231591.243496.871308.21
2152010.06.01 22:34sell1080.101.234201.243901.23190
2162010.06.01 22:45close1080.101.232751.243901.231908.631316.84
2172010.06.04 00:47sell1090.101.234551.244251.23230
2182010.06.04 00:50close1090.101.233051.244251.232308.951325.79
2192010.06.07 22:33buy1100.101.231151.221951.23365
2202010.06.08 01:27close1100.101.231401.221951.233650.811326.60
2212010.06.08 23:39sell1110.101.239951.249351.23745
2222010.06.09 00:42close1110.101.239201.249351.237454.061330.66
2232010.06.11 00:39sell1120.101.239351.248451.23685
2242010.06.11 02:14close1120.101.238631.248451.236854.041334.70
2252010.06.17 22:01sell1130.101.234351.243551.23185
2262010.06.17 22:14close1130.101.232951.243551.231858.311343.01
2272010.06.17 22:55sell1140.101.234501.243951.23200
2282010.06.17 23:17close1140.101.233571.243951.232005.361348.37
2292010.06.18 00:13buy1150.101.231401.222051.23390
2302010.06.18 01:29close1150.101.232251.222051.233904.851353.22
2312010.06.21 23:29buy1160.101.236751.227551.23925
2322010.06.22 00:13close1160.101.237801.227551.239255.851359.07
2332010.06.24 22:10buy1170.101.221151.211951.22365
2342010.06.24 23:23close1170.101.222901.211951.2236510.521369.59
2352010.06.25 00:42sell1180.101.225051.234501.22255
2362010.06.25 01:54close1180.101.223471.234501.222559.451379.04
2372010.07.02 00:47sell1190.101.223401.233001.22100
2382010.07.02 02:10close1190.101.223101.233001.221001.391380.43
2392010.07.06 23:59sell1200.101.228551.238001.22610
2402010.07.07 00:24close1200.101.227121.238001.226108.341388.77
2412010.07.13 00:25buy1210.101.229901.220251.23210
2422010.07.13 01:17close1210.101.230451.220251.232102.961391.73
2432010.07.13 23:22sell1220.101.226351.235751.22385
2442010.07.14 05:35close1220.101.230201.235751.22385-24.921366.80
2452010.07.15 22:19buy1230.101.212151.202701.21465
2462010.07.16 00:15close1230.101.212751.202701.214653.021369.83
2472010.07.19 23:57buy1240.101.229121.219621.23162
2482010.07.20 00:47close1240.101.230351.219621.231626.991376.82
2492010.07.21 00:48buy1250.101.230431.220931.23293
2502010.07.21 01:50close1250.101.232151.220931.2329310.331387.15
2512010.07.28 00:44buy1260.101.229351.219851.23185
2522010.07.28 00:54close1260.101.230551.219851.231857.061394.21
2532010.07.29 22:53sell1270.101.244451.253851.24195
2542010.07.29 23:05close1270.101.243101.253851.241958.001402.21
2552010.08.03 22:06buy1280.101.243101.233651.24560
2562010.08.03 23:55close1280.101.243451.233651.245601.701403.91
2572010.08.05 23:43buy1290.101.254101.244851.25670
2582010.08.06 00:55close1290.101.254751.244851.256703.341407.25
2592010.08.12 22:35sell1300.101.264351.273801.26195
2602010.08.12 22:42close1300.101.263251.273801.261956.431413.68
2612010.08.16 00:00buy1310.101.261721.252321.26422
2622010.08.16 00:42t/p1310.101.264231.252321.2642215.301428.98
2632010.08.16 00:57buy1320.101.260571.251481.26307
2642010.08.16 01:00t/p1320.101.263151.251481.2630715.741444.72
2652010.08.23 00:01buy1330.101.256671.247231.25917
2662010.08.23 02:44close1330.101.258751.247231.2591712.601457.32
2672010.08.23 23:59buy1340.101.260151.250851.26265
2682010.08.24 00:38close1340.101.261301.250851.262656.491463.81
2692010.08.24 22:24sell1350.101.255351.264851.25285
2702010.08.24 22:37close1350.101.254351.264851.252855.801469.61
2712010.08.24 23:56sell1360.101.255851.265001.25335
2722010.08.24 23:59close1360.101.254651.265001.253357.061476.67
2732010.08.25 00:30sell1370.101.257451.266601.25495
2742010.08.25 00:52close1370.101.255051.266601.2549514.621491.29
2752010.08.27 00:38buy1380.101.259201.249751.26170
2762010.08.27 02:06close1380.101.260151.249751.261705.481496.77
2772010.09.02 22:46sell1390.101.275401.284651.27290
2782010.09.02 23:37close1390.101.274601.284651.272904.531501.30
2792010.09.06 00:41sell1400.101.274251.283351.27175
2802010.09.06 01:02close1400.101.272211.283351.2717512.341513.64
2812010.09.08 00:04sell1410.101.267151.276201.26465
2822010.09.08 01:22close1410.101.266551.276201.264653.281516.92
2832010.09.13 22:18buy1420.101.273251.263811.27575
2842010.09.13 23:39close1420.101.274151.263811.275755.171522.09
2852010.09.20 00:00buy1430.101.288941.279441.29144
2862010.09.20 00:02close1430.101.290331.279441.291448.251530.34
2872010.09.20 00:57buy1440.101.287821.278571.29032
2882010.09.20 00:59close1440.101.290101.278571.2903213.861544.20
2892010.09.20 22:57buy1450.101.297651.288601.30015
2902010.09.21 00:17close1450.101.298051.288601.300151.761545.97
2912010.09.22 00:16sell1460.101.301601.310651.29910
2922010.09.22 00:31close1460.101.299971.310651.299109.771555.74
2932010.09.24 00:57sell1470.101.302651.312051.30015
2942010.09.24 02:20close1470.101.302251.312051.300152.021557.76
2952010.09.27 00:23buy1480.101.305001.295601.30750
2962010.09.27 01:21close1480.101.305751.295601.307504.231561.99
2972010.09.28 00:04buy1490.101.307221.297821.30972
2982010.09.28 00:12close1490.101.308401.297821.309726.931568.92
2992010.10.04 22:23sell1500.101.305701.314751.30320
3002010.10.05 03:00close1500.101.309301.314751.30320-23.341545.57
3012010.10.12 22:18buy1510.101.305201.296151.30770
3022010.10.12 23:15close1510.101.306151.296151.307705.491551.06
3032010.10.14 22:37sell1520.101.311751.320851.30925
3042010.10.14 23:03close1520.101.310601.320851.309256.741557.80
3052010.10.14 23:42buy1530.101.308441.298941.31094
3062010.10.15 00:15close1530.101.310051.298941.310949.381567.19
3072010.10.18 23:34buy1540.101.307351.297851.30985
3082010.10.18 23:39close1540.101.308501.297851.309856.741573.93
3092010.10.19 23:59sell1550.101.301751.311251.29925
3102010.10.20 02:11close1550.101.301551.311251.299250.591574.51
3112010.10.21 22:32buy1560.101.308851.299651.31135
3122010.10.21 23:11close1560.101.310101.299651.311357.371581.88
3132010.10.27 00:28sell1570.101.316671.325871.31428
3142010.10.27 03:00close1570.101.317241.325871.31428-4.091577.79
3152010.10.29 00:18sell1580.101.299631.309041.29713
3162010.10.29 01:23close1580.101.298831.309041.297134.541582.33
3172010.11.01 22:02buy1590.101.285041.275561.28754
3182010.11.01 22:20close1590.101.286241.275561.287547.061589.39
3192010.11.02 22:41sell1600.101.295781.305131.29328
3202010.11.03 00:07close1600.101.295071.305131.293283.811593.20
3212010.11.08 00:00sell1610.101.279001.288461.27650
3222010.11.08 09:00close1610.101.281251.288461.27650-14.671578.53
3232010.11.08 22:02sell1620.101.286241.295531.28374
3242010.11.08 23:28close1620.101.285531.295531.283743.971582.50
3252010.11.09 22:01sell1630.101.288571.297961.28607
3262010.11.10 06:10close1630.101.288381.297961.286070.521583.02
3272010.11.11 22:21buy1640.101.277941.268371.28023
3282010.11.11 22:31close1640.101.279061.268371.280236.561589.58
3292010.11.16 22:52sell1650.101.272971.282071.27047
3302010.11.16 23:39close1650.101.271681.282071.270477.621597.20
3312010.11.22 22:39sell1660.101.278021.287231.27552
3322010.11.22 22:42close1660.101.276821.287231.275527.061604.26
3332010.11.22 23:13sell1670.101.277991.287231.27549
3342010.11.23 07:11close1670.101.277831.287231.275490.341604.59
3352010.11.23 22:02sell1680.101.280961.290391.27846
3362010.11.24 07:02close1680.101.283631.290391.27846-17.481587.11
3372010.11.29 23:46sell1690.101.290841.300331.28834
3382010.11.30 01:32close1690.101.290391.300331.288342.171589.28
3392010.11.30 23:04sell1700.101.290931.300441.28855
3402010.12.01 00:19close1700.101.290441.300441.288552.411591.68
3412010.12.07 22:24buy1710.101.297571.288081.30007
3422010.12.07 23:40close1710.101.298561.288081.300075.731597.41
3432010.12.09 22:15buy1720.101.313421.303991.31592
3442010.12.10 00:04close1720.101.313951.303991.315922.571599.99
3452010.12.13 23:45sell1730.101.320831.330211.31833
3462010.12.14 08:45close1730.101.325971.330211.31833-33.041566.94
3472010.12.16 22:31sell1740.101.339121.348511.33662
3482010.12.16 23:38close1740.101.338451.348511.336623.721570.66
3492010.12.21 23:41buy1750.101.339731.330521.34223
3502010.12.22 00:05close1750.101.340811.330521.342236.041576.71
3512011.01.10 00:05buy1760.101.309801.298261.31011
3522011.01.10 01:51close1760.101.310021.298261.310110.891577.60
3532011.01.10 22:29sell1770.101.305171.314421.30267
3542011.01.10 23:00close1770.101.304281.314421.302675.111582.71
3552011.01.12 00:16buy1780.101.295581.286161.29808
3562011.01.12 03:21close1780.101.295761.286161.298080.631583.34
3572011.01.13 22:37buy1790.101.296631.287211.29913
3582011.01.14 07:37close1790.101.293641.287211.29913-19.591563.75
3592011.01.20 22:06buy1800.101.302471.293201.30497
3602011.01.20 23:57close1800.101.302651.293201.304970.641564.39
3612011.02.01 22:03buy1810.101.296331.286601.29858
3622011.02.02 07:03close1810.101.295661.286601.29858-4.981559.41
3632011.02.03 23:01sell1820.101.313781.322861.31128
3642011.02.03 23:52close1820.101.312831.322861.311285.481564.89
3652011.02.08 22:13sell1830.101.311041.320361.30854
3662011.02.08 23:07close1830.101.310041.320361.308545.801570.69
3672011.02.28 00:41buy1840.101.350521.341071.35302
3682011.02.28 04:06close1840.101.350711.341071.353020.701571.39
3692011.03.11 00:55sell1850.101.363481.372511.36084
3702011.03.11 03:25close1850.101.363291.372511.360840.691572.08
3712011.03.14 00:04sell1860.101.366721.376001.36422
3722011.03.14 00:39close1860.101.364961.376001.3642210.581582.66
3732011.03.14 22:03buy1870.101.362791.353481.36529
3742011.03.14 23:19close1870.101.363971.353481.365296.931589.59
3752011.03.15 22:39buy1880.101.353011.343511.35551
3762011.03.15 23:55close1880.101.353921.343511.355515.241594.83
3772011.03.17 22:48buy1890.101.363481.354011.36598
3782011.03.17 23:24close1890.101.365781.354011.3659813.981608.81
3792011.03.21 00:00buy1900.101.359661.350441.36243
3802011.03.21 00:23close1900.101.361621.350441.3624311.841620.65
3812011.03.22 23:46sell1910.101.366071.375531.36357
3822011.03.23 00:02close1910.101.364901.375531.363576.701627.35
3832011.03.23 00:45sell1920.101.366521.375981.36402
3842011.03.23 01:16close1920.101.364941.375981.364029.451636.80
3852011.03.29 23:59sell1930.101.360491.370051.35806
3862011.03.30 00:08close1930.101.359121.370051.358067.961644.76
3872011.04.12 00:02buy1940.101.345691.335641.34746
3882011.04.12 09:02close1940.101.340811.335641.34746-31.231613.53
3892011.04.12 23:18buy1950.101.332231.322831.33473
3902011.04.13 00:27close1950.101.333271.322831.334735.791619.32
3912011.04.18 22:07buy1960.101.330431.320951.33293
3922011.04.18 22:30close1960.101.331411.320951.332935.681625.00
3932011.04.18 22:37buy1970.101.329781.320331.33228
3942011.04.19 00:18close1970.101.330051.320331.332280.941625.94
3952011.04.19 23:24buy1980.101.333461.324171.33596
3962011.04.20 00:19close1980.101.334701.324171.335967.051632.99
3972011.04.25 00:09buy1990.101.335581.326101.33808
3982011.04.25 00:11t/p1990.101.338281.326101.3380816.511649.50
3992011.04.26 22:19buy2000.101.336981.327651.33948
4002011.04.26 23:50close2000.101.337341.327651.339481.771651.27
4012011.05.05 22:10buy2010.101.349791.340461.35229
4022011.05.06 00:10close2010.101.350281.340461.352292.331653.61
4032011.05.06 00:57buy2020.101.346711.337861.34973
4042011.05.06 02:27close2020.101.347941.337861.349737.241660.85
4052011.05.09 00:00sell2030.101.355151.364641.35265
4062011.05.09 00:01close2030.101.352991.364641.3526513.111673.96
4072011.05.11 00:31sell2040.101.364721.374211.36222
4082011.05.11 01:59close2040.101.364281.374211.362222.271676.23
4092011.05.12 23:54sell2050.101.341761.351101.33924
4102011.05.13 04:04close2050.101.341811.351101.33924-0.991675.23
4112011.05.19 22:00sell2060.101.350211.359821.34819
4122011.05.19 23:45close2060.101.349121.359821.348196.371681.60
4132011.05.20 00:39buy2070.101.345871.336431.34837
4142011.05.20 00:43t/p2070.101.348381.336431.3483715.301696.90
4152011.05.23 22:42buy2080.101.328021.318641.33052
4162011.05.24 00:02close2080.101.328471.318641.330522.081698.99
4172011.05.31 23:09buy2090.101.293621.284241.29605
4182011.05.31 23:42close2090.101.294571.284241.296055.491704.48
4192011.06.02 22:51sell2100.101.307561.317031.30506
4202011.06.03 00:08close2100.101.307361.317031.305060.591705.06
4212011.06.09 23:03sell2110.101.286751.296091.28425
4222011.06.10 01:19close2110.101.286481.296091.284251.031706.09
4232011.06.16 22:44buy2120.101.312031.302561.31453
4242011.06.17 03:02close2120.101.312241.302561.314530.571706.66
4252011.06.20 00:03sell2130.101.308251.317701.30576
4262011.06.20 00:13close2130.101.306971.317701.305767.561714.22
4272011.06.21 22:00sell2140.101.306921.316231.30442
4282011.06.21 23:16close2140.101.305271.316231.304429.891724.11
4292011.06.23 23:06buy2150.101.291551.282331.29405
4302011.06.23 23:14close2150.101.293281.282331.2940510.391734.50
4312011.07.04 00:09buy2160.101.300241.290631.30263
4322011.07.04 00:45close2160.101.301371.290631.302636.621741.12
4332011.07.05 00:38buy2170.101.290771.281321.29327
4342011.07.05 03:02close2170.101.291461.281321.293273.841744.96
4352011.07.05 22:47sell2180.101.295801.305001.29326
4362011.07.06 00:11close2180.101.294951.305001.293264.681749.64
4372011.07.07 22:36buy2190.101.293901.284591.29640
4382011.07.08 01:54close2190.101.294091.284591.296400.441750.08
4392011.07.12 22:24buy2200.101.293421.283951.29593
4402011.07.12 22:55close2200.101.294611.283951.295936.991757.07
4412011.07.18 22:54sell2210.101.256601.266061.25410
4422011.07.18 23:12close2210.101.255621.266061.254105.671762.74
4432011.07.25 00:00buy2220.101.252191.242691.25469
4442011.07.25 00:19close2220.101.254561.242691.2546914.431777.17
4452011.07.26 23:22sell2230.101.258721.268201.25622
4462011.07.27 00:22close2230.101.258001.268201.256223.861781.03
4472011.08.02 22:19sell2240.101.244741.254131.24224
4482011.08.02 23:12close2240.101.244491.254131.242241.071782.10
4492011.08.08 00:01buy2250.101.236211.226731.23871
4502011.08.08 00:03t/p2250.101.238841.226731.2387116.061798.16
4512011.08.09 22:52buy2260.101.236941.227561.23954
4522011.08.10 00:41close2260.101.239361.227561.2395414.481812.64
4532011.08.15 00:59buy2270.101.241581.232281.24408
4542011.08.15 01:02close2270.101.242901.232281.244087.811820.45
4552011.08.16 00:54buy2280.101.259911.250631.26241
4562011.08.16 03:38close2280.101.260001.250631.262410.061820.51
4572011.08.16 22:40buy2290.101.250271.240891.25277
4582011.08.16 22:49close2290.101.251911.240891.252779.821830.33
4592011.08.16 23:54sell2300.101.254051.263551.25155
4602011.08.17 00:00close2300.101.252651.263551.251558.151838.48
4612011.08.22 22:14buy2310.101.261671.252221.26417
4622011.08.22 22:59close2310.101.263061.252221.264178.251846.73
4632011.08.24 00:57sell2320.101.261071.270561.25857
4642011.08.24 09:57close2320.101.264371.270561.25857-21.281825.45
4652011.08.29 22:31sell2330.101.260091.269561.25762
4662011.08.30 00:22close2330.101.259451.269561.257623.361828.81
4672011.08.31 00:37buy2340.101.249451.241491.25314
4682011.08.31 01:17close2340.101.251971.241491.2531415.371844.18
4692011.09.02 00:49buy2350.101.258561.249061.26106
4702011.09.02 02:52close2350.101.259161.249061.261063.271847.45
4712011.09.06 22:56sell2360.101.279271.288501.27677
4722011.09.06 22:59close2360.101.277961.288501.276777.741855.19
4732011.09.06 23:27buy2370.101.275931.266441.27843
4742011.09.07 02:00close2370.101.271621.266441.27843-27.901827.29
4752011.09.12 22:51sell2380.101.258031.267431.25553
4762011.09.12 23:13close2380.101.257031.267431.255535.801833.09
4772011.09.13 22:09buy2390.101.250201.240841.25269
4782011.09.13 22:42close2390.101.251341.240841.252696.681839.77
4792011.09.13 23:51sell2400.101.252951.262101.25044
4802011.09.14 01:50close2400.101.252721.262101.250440.781840.55
4812011.09.19 22:00buy2410.101.241581.232401.24408
4822011.09.19 22:03close2410.101.242901.232401.244087.811848.36
4832011.09.19 22:30buy2420.101.238841.229601.24126
4842011.09.20 00:12close2420.101.240281.229601.241268.311856.67
4852011.09.20 23:14sell2430.101.248451.257801.24595
4862011.09.20 23:41close2430.101.246961.257801.245958.881865.55
4872011.09.22 22:14buy2440.101.248821.239351.25132
4882011.09.22 23:08t/p2440.101.251361.239351.2513215.491881.04
4892011.09.26 00:00sell2450.101.261691.270971.25919
4902011.09.26 07:08close2450.101.261501.270971.259190.691881.73
4912011.09.26 23:31sell2460.101.260891.270091.25839
4922011.09.27 01:26close2460.101.260551.270091.258391.471883.20
4932011.10.04 22:51sell2470.101.256491.265991.25399
4942011.10.04 22:58close2470.101.254691.265991.2539910.841894.04
4952011.10.04 23:51sell2480.101.259361.268851.25686
4962011.10.05 00:01t/p2480.101.256681.268851.2568616.211910.24
4972011.10.06 22:58buy2490.101.263211.253771.26571
4982011.10.07 00:17close2490.101.264031.253771.265714.411914.66
4992011.10.10 22:30buy2500.101.272021.262741.27452
5002011.10.10 22:43close2500.101.273411.262741.274528.251922.91
5012011.10.14 00:02buy2510.101.280141.270651.28264
5022011.10.14 00:09close2510.101.281321.270651.282646.931929.84
5032011.10.17 00:00sell2520.101.285811.295281.28331
5042011.10.17 00:55close2520.101.285141.295281.283313.721933.56
5052011.10.18 22:10sell2530.101.289861.299211.28736
5062011.10.18 22:14close2530.101.288721.299211.287366.681940.24
5072011.10.18 22:44sell2540.101.290761.300491.28877
5082011.10.18 23:44close2540.101.289831.300491.288775.361945.60
5092011.10.20 22:21buy2550.101.289161.279651.29154
5102011.10.20 23:16close2550.101.290011.279651.291544.851950.45
5112011.10.24 22:37sell2560.101.296761.306231.29426
5122011.10.25 00:09close2560.101.296541.306231.294260.721951.16
5132011.10.25 22:02sell2570.101.312341.321821.30986
5142011.10.25 22:24close2570.101.311291.321821.309866.111957.27
5152011.10.27 23:48buy2580.101.303181.293721.30568
5162011.10.28 07:23close2580.101.303481.293721.305681.131958.41
5172011.10.31 22:30buy2590.101.303461.294141.30596
5182011.10.31 22:32close2590.101.304861.294141.305968.311966.72
5192011.11.01 22:50buy2600.101.298981.289511.30148
5202011.11.01 23:05close2600.101.300271.289511.301487.621974.34
5212011.11.04 00:01buy2610.101.307671.297621.30960
5222011.11.04 00:01t/p2610.101.310181.297621.3096015.311989.65
5232011.11.04 00:50buy2620.101.308231.298751.31073
5242011.11.04 01:41close2620.101.309351.298751.310736.551996.20
5252011.11.21 00:01buy2630.101.321811.312561.32433
5262011.11.21 00:36close2630.101.322761.312561.324335.482001.68
5272011.11.21 22:25sell2640.101.317051.326351.31455
5282011.11.22 00:32close2640.101.316931.326351.314550.092001.76
5292011.11.28 00:00buy2650.101.308381.298991.31088
5302011.11.28 01:04t/p2650.101.310911.298991.3108815.432017.19
5312011.11.29 23:48buy2660.101.313581.304301.31604
5322011.11.30 00:16close2660.101.314871.304301.316047.362024.56
5332011.12.01 23:42sell2670.101.314941.324151.31244
5342011.12.01 23:49close2670.101.314031.324151.312445.232029.79
5352011.12.19 00:10buy2680.101.306711.297271.30919
5362011.12.19 02:01close2680.101.308441.297271.3091910.402040.19
5372011.12.20 23:33sell2690.101.310611.320071.30811
5382011.12.21 08:48close2690.101.313641.320071.30811-19.752020.43
5392011.12.22 22:59sell2700.101.311421.320731.30890
5402011.12.22 23:02close2700.101.310241.320731.308906.932027.36
5412011.12.23 00:01buy2710.101.308151.298671.31065
5422011.12.23 02:02close2710.101.309241.298671.310656.372033.73
5432012.01.10 23:59buy2720.101.298101.288721.30060
5442012.01.11 08:59close2720.101.295831.288721.30060-15.062018.68
5452012.01.16 00:00buy2730.101.297611.288311.30011
5462012.01.16 00:18close2730.101.298891.288311.300117.562026.24
5472012.01.16 23:16sell2740.101.299241.308761.29692
5482012.01.17 01:15close2740.101.299001.308761.296920.842027.07
5492012.01.26 23:46buy2750.101.294471.284851.29670
5502012.01.27 08:46close2750.101.291781.284851.29670-17.702009.37
5512012.01.30 00:03buy2760.101.291271.281831.29377
5522012.01.30 01:02close2760.101.292321.281831.293776.112015.48
5532012.01.30 22:52sell2770.101.293021.302411.29052
5542012.01.31 01:00close2770.101.292851.302411.290520.402015.88
5552012.02.16 22:49buy2780.101.290561.281111.29306
5562012.02.17 00:10close2780.101.291171.281111.293063.092018.97
5572012.02.27 23:59buy2790.101.279491.270041.28199
5582012.02.28 00:12close2790.101.280671.270041.281996.672025.65
5592012.03.05 00:05buy2800.101.292461.283101.29502
5602012.03.05 00:54close2800.101.294051.283101.295029.512035.16
5612012.03.08 22:19sell2810.101.290881.300241.28842
5622012.03.09 02:34close2810.101.290771.300241.288420.022035.17
5632012.03.19 00:00buy2820.101.282411.273671.28554
5642012.03.19 01:08close2820.101.283781.273671.285548.132043.30
5652012.03.23 00:05buy2830.101.281031.272311.28415
5662012.03.23 00:53close2830.101.283221.272311.2841513.292056.59
5672012.04.09 00:03buy2840.101.256341.246631.25853
5682012.04.09 00:05close2840.101.257651.246631.258537.752064.34
5692012.04.10 22:45buy2850.101.259151.249791.26165
5702012.04.11 07:45close2850.101.258021.249791.26165-7.882056.47
5712012.04.16 22:16buy2860.101.261911.252491.26441
5722012.04.16 22:28close2860.101.263161.252491.264417.372063.84
5732012.04.17 00:00buy2870.101.261081.251681.26360
5742012.04.17 00:19close2870.101.262401.251681.263607.812071.65
5752012.04.24 00:07sell2880.101.269151.278991.26717
5762012.04.24 00:47close2880.101.268581.278991.267173.092074.74
5772012.04.27 00:46sell2890.101.275981.285521.27362
5782012.04.27 01:10close2890.101.275031.285521.273625.482080.22
5792012.05.21 00:00buy2900.101.298351.288951.30085
5802012.05.21 01:03t/p2900.101.301331.288951.3008518.272098.49
5812012.05.22 22:30sell2910.101.299671.308971.29717
5822012.05.22 23:55close2910.101.299491.308971.297170.632099.12
5832012.05.25 00:01buy2920.101.294921.285571.29742
5842012.05.25 01:53close2920.101.295341.285571.297422.142101.26
5852012.05.29 00:00buy2930.101.292161.282901.29471
5862012.05.29 00:02close2930.101.293691.282901.294719.132110.39
5872012.06.06 00:01buy2940.101.286671.277341.28917
5882012.06.06 00:02close2940.101.287981.277341.289177.752118.14
5892012.06.07 22:30buy2950.101.287251.277781.28961
5902012.06.07 22:54close2950.101.288291.277781.289616.052124.19
5912012.06.12 23:02sell2960.101.281111.290331.27859
5922012.06.13 01:27close2960.101.280901.290331.278590.652124.83
5932012.06.14 22:26sell2970.101.280731.290091.27823
5942012.06.14 22:29close2970.101.279751.290091.278235.682130.51
5952012.06.14 23:12sell2980.101.280821.290331.27837
5962012.06.15 01:08close2980.101.280181.290331.278373.362133.87
5972012.06.25 00:00buy2990.101.271041.261621.27354
5982012.06.25 00:04close2990.101.272461.261621.273548.452142.32
5992012.06.29 00:01buy3000.101.273401.264061.27591
6002012.06.29 00:37close3000.101.274461.264061.275916.172148.49
6012012.07.02 00:00sell3010.101.280951.290251.27839
6022012.07.02 01:31close3010.101.279691.290251.278397.432155.92
6032012.07.03 00:29sell3020.101.276491.286081.27424
6042012.07.03 01:43close3020.101.276101.286081.274241.952157.87
6052012.07.13 00:07sell3030.101.284181.293641.28168
6062012.07.13 00:54close3030.101.283311.293641.281684.982162.85
6072012.07.18 00:03sell3040.101.293111.302241.29061
6082012.07.18 01:26close3040.101.292441.302241.290613.722166.57
6092012.07.27 00:51sell3050.101.298421.307861.29592
6102012.07.27 07:35close3050.101.298241.307861.295920.642167.21
6112012.07.30 00:00buy3060.101.292471.283051.29497
6122012.07.30 01:07close3060.101.293431.283051.294975.542172.75
6132012.08.06 00:06sell3070.101.291061.301081.28911
6142012.08.06 03:08close3070.101.290791.301081.289111.202173.95
6152012.08.21 00:02buy3080.101.289991.280621.29249
6162012.08.21 00:06close3080.101.291161.280621.292496.872180.82
6172012.08.22 00:00buy3090.101.290941.281611.29344
6182012.08.22 00:14close3090.101.292461.281611.293449.082189.90
6192012.08.28 22:00sell3100.101.291331.300591.28881
6202012.08.28 22:31close3100.101.290271.300591.288816.182196.08
6212012.08.29 00:16buy3110.101.288621.279241.29108
6222012.08.29 02:03close3110.101.289071.279241.291082.342198.42
6232012.08.31 00:43buy3120.101.288361.278861.29086
6242012.08.31 01:59close3120.101.289091.278861.290864.092202.51
6252012.09.10 00:00buy3130.101.278251.268891.28075
6262012.09.10 00:57close3130.101.278791.268891.280752.902205.41
6272012.09.13 23:34buy3140.101.267931.258471.27043
6282012.09.14 00:00close3140.101.269071.258471.270436.422211.83
6292012.09.17 00:03buy3150.101.270891.261561.27339
6302012.09.17 02:30close3150.101.271351.261561.273392.402214.23
6312012.09.24 00:00buy3160.101.258541.249201.26104
6322012.09.24 00:24close3160.101.259861.249201.261047.812222.04
6332012.09.24 23:33buy3170.101.267051.258151.26985
6342012.09.25 01:13close3170.101.267951.258151.269854.912226.96
6352012.09.25 23:08sell3180.101.264001.273401.26150
6362012.09.26 02:42close3180.101.263821.273401.261500.462227.41
6372012.10.02 22:03sell3190.101.241491.250851.23899
6382012.10.02 23:08close3190.101.240931.250851.238993.022230.43
6392012.10.17 00:57buy3200.101.261191.251551.26319
6402012.10.17 01:20close3200.101.261801.251551.263193.352233.78
6412012.10.18 23:32sell3210.101.266441.275701.26394
6422012.10.19 00:38close3210.101.265881.275701.263942.852236.63
6432012.10.25 23:03sell3220.101.261611.270841.25911
6442012.10.26 06:18close3220.101.261451.270841.259110.342236.97
6452012.10.29 00:01buy3230.101.258741.249551.26133
6462012.10.29 01:07close3230.101.260001.249551.261337.432244.40
6472012.11.19 00:26buy3240.101.271041.261601.27354
6482012.11.19 01:00t/p3240.101.273591.261601.2735415.562259.96
6492012.11.27 00:04sell3250.101.273431.282851.27093
6502012.11.27 00:11close3250.101.272341.282851.270936.372266.33
6512012.12.17 00:02buy3260.101.247041.237571.24954
6522012.12.17 01:00close3260.101.247941.237571.249545.172271.50
6532012.12.18 23:54sell3270.101.251731.261031.24923
6542012.12.19 00:17close3270.101.250791.261031.249235.252276.74
6552012.12.19 00:57sell3280.101.252461.261771.24996
6562012.12.19 01:45close3280.101.251431.261771.249965.982282.72
6572013.01.08 22:09buy3290.101.254211.245021.25679
6582013.01.08 23:43close3290.101.254791.245021.256793.152285.87
6592013.01.14 23:01buy3300.101.255511.246351.25808
6602013.01.15 05:11close3300.101.255601.246351.25808-0.192285.69
6612013.01.15 22:27buy3310.101.257231.247981.25975
6622013.01.15 23:19close3310.101.258071.247981.259754.792290.48
6632013.01.28 00:00sell3320.101.246561.255991.24406
6642013.01.28 02:45close3320.101.246141.255991.244062.152292.63
6652013.01.28 22:58buy3330.101.249831.240591.25233
6662013.01.29 01:27close3330.101.249951.240591.252330.002292.63
6672013.01.29 23:55buy3340.101.247571.238401.25007
6682013.01.30 01:03close3340.101.248201.238401.250073.212295.84
6692013.02.05 23:38buy3350.101.229051.219881.23155
6702013.02.06 00:03close3350.101.230401.219881.231557.742303.59
6712013.02.19 00:02sell3360.101.219481.228951.21699
6722013.02.19 02:00close3360.101.220121.228951.21699-4.532299.06
6732013.02.19 22:29sell3370.101.222351.231711.21985
6742013.02.20 02:05close3370.101.222201.231711.219850.282299.33
6752013.02.25 22:00sell3380.101.228661.238041.22616
6762013.02.26 07:00close3380.101.231881.238041.22616-20.952278.38
6772013.02.26 23:45sell3390.101.242221.251401.23942
6782013.02.26 23:59close3390.101.239721.251401.2394215.252293.63
6792013.02.28 23:41sell3400.101.237551.247011.23505
6802013.03.01 03:05close3400.101.237361.247011.235050.532294.16
6812013.03.04 00:01sell3410.101.238961.248341.23646
6822013.03.04 01:31close3410.101.237991.248341.236465.612299.77
6832013.03.11 23:11buy3420.101.241391.232271.24407
6842013.03.12 00:44close3420.101.242251.232271.244074.662304.43
6852013.03.12 23:42buy3430.101.248791.239611.25127
6862013.03.13 00:44close3430.101.249581.239611.251274.222308.65
6872013.03.14 23:01buy3440.101.262131.252971.26463
6882013.03.14 23:18close3440.101.263491.252971.264638.072316.72
6892013.03.15 00:06sell3450.101.264731.274101.26223
6902013.03.15 00:42close3450.101.263791.274101.262235.422322.14
6912013.03.26 00:13sell3460.101.253751.263061.25125
6922013.03.26 00:45close3460.101.252431.263061.251257.822329.96
6932013.03.26 22:26buy3470.101.249261.240131.25176
6942013.03.27 00:17close3470.101.249591.240131.251761.312331.27
6952013.04.15 22:39sell3480.101.228241.237351.22564
6962013.04.15 23:31close3480.101.227401.237351.225644.792336.06
6972013.04.16 23:39sell3490.101.223241.232741.22074
6982013.04.17 01:15close3490.101.223121.232741.220740.092336.15
6992013.04.22 00:01sell3500.101.223061.232541.22056
7002013.04.22 01:19close3500.101.221721.232541.220567.942344.09
7012013.04.25 23:27sell3510.101.210871.220051.20837
7022013.04.26 01:45close3510.101.210581.220051.208371.152345.24
7032013.05.03 00:05buy3520.101.204491.195201.20699
7042013.05.03 00:06close3520.101.206561.195201.2069912.542357.78
7052013.05.06 00:18buy3530.101.206241.196751.20874
7062013.05.06 00:44close3530.101.207031.196751.208744.482362.26
7072013.05.08 00:25sell3540.101.205511.214871.20301
7082013.05.08 01:12close3540.101.204771.214871.203014.162366.42
7092013.05.14 22:20sell3550.101.207791.216881.20529
7102013.05.14 23:16close3550.101.207251.216881.205292.902369.32
7112013.05.15 00:17buy3560.101.205281.195971.20778
7122013.05.15 02:03close3560.101.205681.195971.207782.022371.34
7132013.05.20 00:48buy3570.101.204411.194921.20691
7142013.05.20 02:11close3570.101.205331.194921.206915.292376.63
7152013.05.23 23:41sell3580.101.197631.206981.19511
7162013.05.24 02:13close3580.101.197461.206981.195110.402377.02
7172013.05.28 23:07buy3590.101.189231.179891.19173
7182013.05.28 23:30close3590.101.190111.179891.191735.042382.06
7192013.05.29 00:10buy3600.101.187731.177841.18982
7202013.05.29 03:01close3600.101.188081.177841.189821.712383.77
7212013.05.30 22:56sell3610.101.197831.206961.19528
7222013.05.30 23:05close3610.101.196651.206961.195286.932390.70
7232013.06.07 00:18buy3620.101.194731.185071.19679
7242013.06.07 00:31close3620.101.196121.185071.196798.262398.96
7252013.06.07 00:48sell3630.101.198481.207911.19598
7262013.06.07 00:58close3630.101.197021.207911.195988.702407.66
7272013.06.10 00:04buy3640.101.201711.192121.20409
7282013.06.10 04:08close3640.101.201971.192121.204091.142408.80
7292013.06.13 22:14buy3650.101.193081.183671.19559
7302013.06.14 07:14close3650.101.189851.183671.19559-21.102387.71
7312013.06.17 00:05buy3660.101.188481.179001.19098
7322013.06.17 01:00close3660.101.188801.179001.190981.512389.22
7332013.06.17 22:21sell3670.101.194711.203951.19234
7342013.06.17 23:37close3670.101.194141.203951.192343.092392.31
7352013.06.24 23:24buy3680.101.193351.184141.19585
7362013.06.24 23:37close3680.101.194541.184141.195857.002399.31
7372013.06.24 23:59buy3690.101.193111.183771.19561
7382013.06.25 01:03close3690.101.193511.183771.195611.762401.07
7392013.06.25 23:36buy3700.101.195461.186161.19802
7402013.06.26 00:26close3700.101.196391.186161.198025.102406.17
7412013.06.27 22:15buy3710.101.190421.181101.19292
7422013.06.27 22:37close3710.101.191331.181101.192925.232411.40
7432013.07.03 00:59buy3720.101.178431.169301.18098
7442013.07.03 02:02close3720.101.179311.169301.180985.042416.44
7452013.07.08 23:21sell3730.101.170811.179981.16831
7462013.07.09 00:30close3730.101.170371.179981.168312.102418.54
7472013.07.09 22:04sell3740.101.168501.177731.16596
7482013.07.10 04:26close3740.101.168331.177731.165960.402418.94
7492013.07.15 00:09sell3750.101.164041.174421.16262
7502013.07.15 00:37close3750.101.163891.174421.162620.442419.38
7512013.07.22 00:06sell3760.101.161131.170651.15869
7522013.07.22 02:28close3760.101.160541.170651.158693.212422.59
7532013.07.25 23:08sell3770.101.144521.153631.14202
7542013.07.26 08:08close3770.101.146101.153631.14202-10.622411.96
7552013.07.29 22:19buy3780.101.145901.136831.14840
7562013.07.30 02:38close3780.101.146221.136831.148401.252413.22
7572013.07.30 23:13buy3790.101.134611.125151.13711
7582013.07.31 00:31close3790.101.135111.125151.137112.392415.61
7592013.08.01 23:00buy3800.101.132321.123121.13483
7602013.08.02 02:40close3800.101.132471.123121.134830.192415.80
7612013.08.05 00:07sell3810.101.148571.158031.14607
7622013.08.05 00:33t/p3810.101.145941.158031.1460716.062431.86
7632013.08.05 22:55sell3820.101.143551.152941.14104
7642013.08.05 23:14close3820.101.142271.152941.141047.562439.42
7652013.08.06 00:38buy3830.101.138791.129491.14146
7662013.08.06 04:40close3830.101.138951.129491.141460.512439.93
7672013.08.06 22:59sell3840.101.137631.146881.13513
7682013.08.07 00:35close3840.101.137121.146881.135132.552442.48
7692013.08.08 22:19sell3850.101.136771.146061.13427
7702013.08.08 22:55close3850.101.136141.146061.134273.472445.95
7712013.08.09 00:22sell3860.101.137801.147221.13530
7722013.08.09 00:26close3860.101.136471.147221.135307.882453.83
7732013.08.09 00:53sell3870.101.137971.147151.13536
7742013.08.09 04:00close3870.101.139131.147151.13536-7.802446.03
7752013.08.13 22:02buy3880.101.142831.133431.14533
7762013.08.13 22:05close3880.101.143831.133431.145335.802451.83
7772013.08.20 22:59buy3890.101.137311.127891.13979
7782013.08.21 00:34close3890.101.137481.127891.139790.322452.15
7792013.08.26 00:09sell3900.101.157811.167111.15531
7802013.08.26 00:46close3900.101.156481.167111.155317.882460.03
7812013.08.27 22:36sell3910.101.152671.161891.15017
7822013.08.27 23:55close3910.101.152231.161891.150172.272462.30
7832013.08.30 00:27sell3920.101.150491.159931.14799
7842013.08.30 01:03close3920.101.149761.159931.147994.102466.40
7852013.09.12 23:45sell3930.101.139021.148351.13652
7862013.09.13 00:44close3930.101.138391.148351.136523.302469.70
7872013.09.19 22:59buy3940.101.127171.118051.12967
7882013.09.20 04:08close3940.101.127311.118051.129670.122469.82
7892013.09.24 00:02buy3950.101.125701.116281.12817
7902013.09.24 01:31close3950.101.126221.116281.128172.772472.59
7912013.10.07 23:30sell3960.101.134681.144021.13219
7922013.10.08 00:13close3960.101.133951.144021.132193.932476.52
7932013.10.14 23:27sell3970.101.135191.144661.13269
7942013.10.15 03:00close3970.101.137491.144661.13269-15.152461.37
7952013.10.15 22:00buy3980.101.136071.126791.13857
7962013.10.15 23:35close3980.101.136821.126791.138574.222465.59
7972013.10.17 23:15sell3990.101.134271.143421.13177
7982013.10.18 03:30close3990.101.136241.143421.13177-13.072452.51
7992013.10.29 23:05buy4000.101.147891.138641.15040
8002013.10.30 01:39close4000.101.148111.138641.150400.622453.14
8012013.11.01 00:50sell4010.101.146121.155491.14362
8022013.11.01 01:40close4010.101.144861.155491.143627.432460.57
8032013.11.12 22:05sell4020.101.133581.142901.13118
8042013.11.12 23:21close4020.101.132001.142901.131189.452470.02
8052013.11.18 00:01buy4030.101.122581.113141.12508
8062013.11.18 01:23close4030.101.123011.113141.125082.212472.23
8072013.11.18 23:13sell4040.101.124931.134071.12240
8082013.11.19 02:00close4040.101.126571.134071.12240-11.002461.22
8092013.11.19 23:50buy4050.101.126461.117081.12896
8102013.11.20 00:59close4050.101.127231.117081.128964.092465.32
8112013.11.22 00:30sell4060.101.126531.136031.12403
8122013.11.22 00:33close4060.101.125521.136031.124035.862471.18
8132013.11.22 00:40buy4070.101.123521.114081.12602
8142013.11.22 10:35close4070.101.119021.114081.12602-28.842442.34
8152013.12.02 00:04buy4080.101.117531.108561.12029
8162013.12.02 02:13close4080.101.118121.108561.120293.222445.56
8172013.12.03 23:52sell4090.101.108511.117671.10591
8182013.12.04 02:00close4090.101.108651.117671.10591-1.562443.99
8192013.12.06 00:24buy4100.101.101781.092551.10432
8202013.12.06 00:45close4100.101.102821.092551.104326.052450.04
8212013.12.09 00:00sell4110.101.100521.109841.09802
8222013.12.09 01:31close4110.101.099351.109841.098026.862456.90
8232013.12.10 00:11buy4120.101.098041.088851.10054
8242013.12.10 02:07close4120.101.098421.088851.100541.892458.79
8252013.12.13 00:37sell4130.101.085101.094291.08260
8262013.12.13 02:50close4130.101.084811.094291.082601.322460.11
8272013.12.16 22:00buy4140.101.083381.074251.08588
8282013.12.17 02:00close4140.101.081761.074251.08588-10.962449.15
8292014.01.08 00:23sell4150.101.078021.087361.07552
8302014.01.08 00:38close4150.101.077101.087361.075525.292454.44
8312014.01.13 00:22buy4160.101.082831.073541.08530
8322014.01.13 00:27close4160.101.083771.073541.085305.422459.86
8332014.01.13 23:05buy4170.101.080811.071481.08331
8342014.01.14 08:27close4170.101.078371.071481.08331-16.132443.74
8352014.01.16 23:14sell4180.101.056831.066021.05433
8362014.01.16 23:40close4180.101.055951.066021.054335.042448.78
8372014.01.20 00:58sell4190.101.063571.072971.06107
8382014.01.20 01:32close4190.101.062831.072971.061074.162452.94
8392014.01.28 23:31sell4200.101.062821.072101.06032
8402014.01.29 00:06close4200.101.061801.072101.060325.762458.69
8412014.01.30 23:45buy4210.101.075171.065811.07773
8422014.01.31 02:01close4210.101.076361.065811.077736.732465.43
8432014.02.03 00:21buy4220.101.080681.071491.08318
8442014.02.03 01:00close4220.101.081741.071491.083186.172471.60
8452014.02.07 00:25sell4230.101.087031.096361.08453
8462014.02.07 01:02close4230.101.085981.096361.084536.112477.71
8472014.02.11 23:36sell4240.101.086441.095661.08394
8482014.02.12 01:02close4240.101.086011.095661.083942.042479.74
8492014.02.20 22:21sell4250.101.085521.094641.08305
8502014.02.20 22:39close4250.101.084591.094641.083055.352485.09
8512014.03.10 00:04buy4260.101.068141.058651.07065
8522014.03.10 02:41close4260.101.069011.058651.070654.982490.07
8532014.03.17 00:02buy4270.101.056681.046561.05840
8542014.03.17 01:00close4270.101.057121.046561.058402.272492.34
8552014.03.24 00:26sell4280.101.065411.074731.06291
8562014.03.24 01:00close4280.101.064691.074731.062914.042496.38
8572014.04.01 23:55sell4290.101.070021.079151.06753
8582014.04.02 09:15close4290.101.074281.079151.06753-27.502468.88
8592014.04.17 22:59sell4300.101.089351.098561.08685
8602014.04.18 00:02close4300.101.088751.098561.086853.112471.99
8612014.04.22 00:36buy4310.101.087801.077981.08994
8622014.04.22 01:34close4310.101.088741.077981.089945.422477.41
8632014.04.23 00:40buy4320.101.087501.078341.08993
8642014.04.23 02:23close4320.101.087981.078341.089932.522479.93
8652014.05.01 22:53buy4330.101.073591.064351.07609
8662014.05.02 00:00close4330.101.074601.064351.076095.602485.53
8672014.05.05 00:04sell4340.101.071081.080441.06858
8682014.05.05 02:34close4340.101.070931.080441.068580.442485.97
8692014.05.20 23:33buy4350.101.078151.068941.08065
8702014.05.21 01:49close4350.101.078321.068941.080650.312486.28
8712014.05.27 23:54buy4360.101.082131.072931.08458
8722014.05.28 04:05close4360.101.082321.072931.084580.442486.73
8732014.06.12 23:02buy4370.101.084431.075201.08693
8742014.06.13 00:04close4370.101.084861.075201.086931.952488.68
8752014.06.23 00:06buy4380.101.077561.068341.08006
8762014.06.23 01:50close4380.101.078101.068341.080062.902491.58
8772014.07.21 00:05buy4390.101.079141.069781.08164
8782014.07.21 01:02close4390.101.080901.069781.0816410.582502.16
8792014.07.25 00:16sell4400.101.099131.108271.09663
8802014.07.25 01:30close4400.101.098701.108271.096632.212504.37
8812014.08.04 00:38buy4410.101.093001.083561.09550
8822014.08.04 01:52close4410.101.094001.083561.095505.802510.17
8832014.08.25 00:20sell4420.101.115921.125081.11327
8842014.08.25 00:28t/p4420.101.113061.125081.1132717.512527.68
8852014.09.09 23:28buy4430.101.116241.107011.11869
8862014.09.10 08:33close4430.101.112211.107011.11869-26.132501.55
8872014.09.11 22:35buy4440.101.112111.103011.11461
8882014.09.12 00:15close4440.101.112571.103011.114612.132503.69
8892014.09.15 00:05buy4450.101.105881.096491.10838
8902014.09.15 03:14close4450.101.106461.096491.108383.152506.84
8912014.09.19 00:17buy4460.101.101821.092481.10432
8922014.09.19 02:24close4460.101.101981.092481.104320.512507.35
8932014.09.22 00:05buy4470.101.096171.086701.09867
8942014.09.22 01:59close4470.101.097031.086701.098674.922512.27
8952014.09.23 00:47sell4480.101.094051.103321.09155
8962014.09.23 04:10close4480.101.093821.103321.091550.952513.22
8972014.09.23 23:30sell4490.101.097431.106771.09493
8982014.09.24 00:42close4490.101.096931.106771.094932.472515.68
8992014.09.25 22:46buy4500.101.107661.098481.11016
9002014.09.25 22:59close4500.101.108621.098481.110165.542521.22
9012014.09.29 23:53buy4510.101.121761.112531.12426
9022014.09.29 23:58close4510.101.122721.112531.124265.542526.76
9032014.09.30 23:55buy4520.101.120451.111201.12295
9042014.10.01 04:00close4520.101.119941.111201.12295-3.972522.80
9052014.10.02 22:50buy4530.101.113841.104621.11640
9062014.10.03 01:53close4530.101.114011.104621.116400.322523.12
9072014.10.06 22:36buy4540.101.117311.108221.11981
9082014.10.07 00:00close4540.101.118291.108221.119815.412528.53
9092014.10.16 23:47buy4550.101.101351.092041.10385
9102014.10.17 00:37close4550.101.102281.092041.103855.102533.63
9112014.10.24 00:45sell4560.101.121321.130931.11922
9122014.10.24 00:46close4560.101.119481.130931.1192211.082544.71
9132014.10.24 00:46buy4570.101.119491.109831.12147
9142014.10.24 00:46close4570.101.120081.109831.121473.222547.93
9152014.11.03 00:00buy4580.101.126551.117061.12905
9162014.11.03 09:00close4580.101.123201.117061.12905-21.592526.34
9172014.11.14 00:34sell4590.101.106861.116311.10441
9182014.11.14 01:49close4590.101.106211.116311.104413.592529.93
9192014.11.18 00:13buy4600.101.099121.089771.10162
9202014.11.18 01:06close4600.101.099781.089771.101623.652533.58
9212014.11.28 00:41buy4610.101.085361.075271.08726
9222014.11.28 00:42close4610.101.085861.075271.087262.642536.22
9232014.12.08 23:50sell4620.101.083801.093241.08130
9242014.12.09 00:57close4620.101.083221.093241.081302.982539.20
9252014.12.09 22:14sell4630.101.082061.091241.07950
9262014.12.10 00:00close4630.101.079891.091241.0795012.992552.19
9272014.12.15 00:14buy4640.101.059471.050181.06187
9282014.12.15 00:33close4640.101.060921.050181.061878.632560.82
9292014.12.15 23:20buy4650.101.060821.051341.06333
9302014.12.16 01:41close4650.101.061011.051341.063330.432561.25
9312014.12.16 23:27buy4660.101.053961.044461.05624
9322014.12.17 00:14close4660.101.054631.044461.056243.462564.71
9332014.12.22 00:12sell4670.101.052111.061211.04966
9342014.12.22 00:17close4670.101.050961.061211.049666.742571.45
9352015.01.08 23:42sell4680.101.039401.048811.03690
9362015.01.08 23:46close4680.101.038621.048811.036904.412575.86
9372015.01.12 00:28buy4690.101.045501.036011.04800
9382015.01.12 01:18close4690.101.046561.036011.048006.182582.04
9392015.01.12 22:21buy4700.101.048941.039651.05144
9402015.01.13 00:41close4700.101.049091.039651.051440.192582.24
9412015.01.22 22:47buy4710.101.071531.062161.07397
9422015.01.23 07:47close4710.101.067041.062161.07397-29.032553.21
9432015.01.26 00:02buy4720.101.060101.050621.06260
9442015.01.26 00:35close4720.101.061181.050621.062606.302559.51
9452015.01.26 23:18buy4730.101.067471.058271.06997
9462015.01.27 05:27close4730.101.067681.058271.069970.562560.07
9472015.01.29 23:02sell4740.101.070421.079671.06786
9482015.01.29 23:18close4740.101.069071.079671.067868.002568.07
9492015.02.02 00:58sell4750.101.071821.080901.06932
9502015.02.02 01:08close4750.101.070571.080901.069327.372575.44
9512015.02.05 22:21buy4760.101.053761.044621.05626
9522015.02.05 23:18close4760.101.054311.044621.056262.972578.41
9532015.02.09 00:00buy4770.101.055381.045981.05788
9542015.02.09 01:45close4770.101.055921.045981.057882.902581.31
9552015.02.10 00:33sell4780.101.054001.063361.05143
9562015.02.10 02:02close4780.101.053371.063361.051433.462584.77
9572015.02.27 00:57sell4790.101.036801.046271.03457
9582015.02.27 00:57close4790.101.035801.046271.034575.802590.57
9592015.03.09 23:44sell4800.101.047551.057051.04509
9602015.03.09 23:58close4800.101.047121.057051.045092.202592.77
9612015.03.10 00:43sell4810.101.049221.058081.04616
9622015.03.10 01:25close4810.101.047251.058081.0461611.912604.68
9632015.03.17 00:09sell4820.101.037151.046601.03465
9642015.03.17 01:12close4820.101.036381.046601.034654.352609.03
9652015.03.23 00:13buy4830.101.026981.017551.02948
9662015.03.23 01:49close4830.101.027781.017551.029484.542613.57
9672015.03.23 22:38buy4840.101.028841.019601.03120
9682015.03.23 23:23close4840.101.029531.019601.031203.852617.42
9692015.03.25 00:53sell4850.101.030221.039681.02772
9702015.03.25 05:44close4850.101.030061.039681.027720.502617.92
9712015.03.26 22:32buy4860.101.031711.022431.03419
9722015.03.27 02:54close4860.101.031881.022431.034190.312618.24
9732015.03.31 00:46sell4870.101.020761.030091.01826
9742015.03.31 03:01close4870.101.020531.030091.018260.942619.18
9752015.03.31 22:00buy4880.101.017391.008351.01989
9762015.03.31 23:02close4880.101.018501.008351.019896.492625.67
9772015.04.06 22:17sell4890.101.007621.017051.00510
9782015.04.06 22:30close4890.101.006741.017051.005105.042630.71
9792015.04.07 00:28sell4900.101.007641.016971.00514
9802015.04.07 01:01close4900.101.007021.016971.005143.412634.12
9812015.04.09 23:04buy4910.101.018241.009031.02077
9822015.04.10 08:04close4910.101.016591.009031.02077-11.152622.97
9832015.04.14 00:27buy4920.101.017231.007751.01969
9842015.04.14 00:42close4920.101.017821.007751.019693.222626.19
9852015.04.28 23:06sell4930.101.038611.047821.03608
9862015.04.29 00:48close4930.101.038421.047821.036080.532626.72
9872015.04.30 23:44sell4940.101.037741.047021.03524
9882015.05.01 03:14close4940.101.037511.047021.035240.782627.49
9892015.05.04 23:46buy4950.101.040441.031121.04294
9902015.05.05 05:09close4950.101.040631.031121.042940.442627.93
9912015.05.08 00:07sell4960.101.062491.072081.06028
9922015.05.08 00:15close4960.101.061781.072081.060283.972631.90
9932015.05.11 00:23sell4970.101.064141.073621.06164
9942015.05.11 09:23close4970.101.068131.073621.06164-25.632606.27
9952015.05.14 22:00buy4980.101.076361.067101.07886
9962015.05.14 23:35close4980.101.076971.067101.078863.352609.62
9972015.05.19 00:24buy4990.101.080331.070981.08283
9982015.05.19 01:04close4990.101.081151.070981.082834.662614.28
9992015.05.21 23:58buy5000.101.074841.065651.07734
10002015.05.22 08:58close5000.101.072931.065651.07734-12.792601.50
10012015.05.28 22:00buy5010.101.065201.055921.06770
10022015.05.28 22:22close5010.101.066671.055921.067708.762610.26
10032015.05.29 00:57sell5020.101.067661.077071.06516
10042015.05.29 01:29close5020.101.066481.077071.065166.932617.19
10052015.06.02 00:54buy5030.101.071081.061601.07358
10062015.06.02 02:11close5030.101.071901.061601.073584.672621.86
10072015.06.04 23:48buy5040.101.077881.068641.08038
10082015.06.05 00:27close5040.101.078641.068641.080384.022625.88
10092015.06.08 22:07buy5050.101.076901.067701.07940
10102015.06.08 22:09close5050.101.077781.067701.079405.042630.92
10112015.06.09 23:39sell5060.101.077341.086531.07484
10122015.06.10 00:45close5060.101.076911.086531.074842.042632.96
10132015.06.15 22:31sell5070.101.110581.119821.10808
10142015.06.15 23:36close5070.101.110011.119821.108083.092636.05
10152015.06.17 00:44sell5080.101.110291.119551.10775
10162015.06.17 00:54close5080.101.108661.119551.107759.772645.82
10172015.06.18 22:14buy5090.101.124601.115411.12702
10182015.06.18 23:47close5090.101.125411.115411.127024.602650.42
10192015.06.26 00:35sell5100.101.121961.131341.11959
10202015.06.26 01:45close5100.101.122681.131341.11959-5.042645.38
10212015.06.29 00:06buy5110.101.115021.105681.11752
10222015.06.29 00:57t/p5110.101.117561.105681.1175215.502660.88
10232015.06.29 22:02buy5120.101.119521.110341.12202
10242015.06.29 22:23close5120.101.120411.110341.122025.112665.99
10252015.06.30 22:07sell5130.101.138771.148011.13627
10262015.06.30 22:57close5130.101.138201.148011.136273.092669.08
10272015.07.01 00:41buy5140.101.136861.127471.13940
10282015.07.01 01:01close5140.101.137971.127471.139406.492675.57
10292015.07.06 00:04buy5150.101.121351.112121.12385
10302015.07.06 02:20close5150.101.121501.112121.123850.442676.01
10312015.07.07 00:58sell5160.101.123461.132821.12087
10322015.07.07 01:54close5160.101.122471.132821.120875.742681.75
10332015.07.07 22:09sell5170.101.118611.127781.11611
10342015.07.08 01:17close5170.101.118451.127781.116110.332682.07
10352015.07.13 22:07sell5180.101.107161.116421.10465
10362015.07.13 22:57close5180.101.106491.116421.104653.722685.79
10372015.07.20 00:15sell5190.101.132401.141671.12992
10382015.07.20 00:16close5190.101.130721.141671.1299210.082695.87
10392015.07.23 23:47sell5200.101.113201.122471.11072
10402015.07.24 01:33close5200.101.112951.122471.110720.902696.77
10412015.07.30 22:13buy5210.101.103531.094251.10603
10422015.07.30 22:40close5210.101.104461.094251.106035.362702.13
10432015.07.31 00:34buy5220.101.103061.093611.10557
10442015.07.31 01:45close5220.101.103391.093611.105571.582703.71
10452015.08.03 22:21sell5230.101.103181.112411.10068
10462015.08.04 04:00close5230.101.107581.112411.10068-28.382675.33
10472015.08.13 23:13buy5240.101.119211.109911.12171
10482015.08.13 23:40close5240.101.120041.109911.121714.722680.05
10492015.08.18 23:35buy5250.101.113041.103601.11554
10502015.08.19 01:20close5250.101.113291.103601.115540.822680.87
10512015.08.25 22:00sell5260.101.103851.113111.10131
10522015.08.25 22:43close5260.101.101681.113111.1013113.172694.04
10532015.08.31 22:01sell5270.101.123581.132951.12108
10542015.08.31 23:25close5270.101.122211.132951.121088.132702.17
10552015.09.01 22:43buy5280.101.108751.099371.11109
10562015.09.02 02:24close5280.101.108901.099371.111090.192702.36
10572015.09.07 22:34buy5290.101.106161.097111.10883
10582015.09.08 01:49close5290.101.106341.097111.108830.382702.75
10592015.09.08 22:24buy5300.101.106701.097321.10914
10602015.09.09 00:56close5300.101.106901.097321.109140.502703.25
10612015.09.15 22:38buy5310.101.123551.114491.12607
10622015.09.15 23:16close5310.101.124401.114491.126074.852708.10
10632015.09.17 22:40buy5320.101.126901.117561.12930
10642015.09.17 23:15t/p5320.101.129301.117561.1293014.622722.72
10652015.09.22 22:02sell5330.101.126361.135641.12386
10662015.09.23 00:58close5330.101.126161.135641.123860.592723.31
10672015.09.24 22:17sell5340.101.105741.115041.10324
10682015.09.24 22:22close5340.101.104851.115041.103245.102728.41
10692015.09.24 23:12sell5350.101.106331.115631.10383
10702015.09.25 00:02close5350.101.103891.115631.1038314.702743.10
10712015.09.25 00:02buy5360.101.103111.093641.10561
10722015.09.25 00:04close5360.101.105261.093641.1056113.042756.14
10732015.10.01 23:58sell5370.101.099041.108261.09654
10742015.10.02 01:02close5370.101.098601.108261.096542.102758.24
10752015.10.05 23:12sell5380.101.090791.100051.08829
10762015.10.06 03:30close5380.101.090401.100051.088291.782760.02
10772015.10.06 22:31sell5390.101.095061.104261.09256
10782015.10.06 23:18close5390.101.094471.104261.092563.222763.24
10792015.10.08 23:05buy5400.101.087301.078161.08978
10802015.10.08 23:59close5400.101.088231.078161.089785.362768.60
10812015.10.22 23:07buy5410.101.061641.052371.06417
10822015.10.23 00:20close5410.101.062311.052371.064173.462772.06
10832015.10.27 00:45sell5420.101.069821.079311.06732
10842015.10.27 01:55close5420.101.068511.079311.067327.752779.81
10852015.10.27 23:43sell5430.101.062931.072151.06043
10862015.10.28 01:59close5430.101.062741.072151.060430.532780.34
10872015.10.29 23:51buy5440.101.056451.047131.05890
10882015.10.30 00:20close5440.101.057051.047131.058903.012783.35
10892015.11.02 23:03sell5450.101.060881.069961.05828
10902015.11.02 23:52close5450.101.060181.069961.058283.912787.26
10912015.11.05 22:50sell5460.101.080121.089291.07752
10922015.11.06 02:00close5460.101.081691.089291.07752-10.562776.70
10932015.11.09 00:34buy5470.101.077161.067671.07966
10942015.11.09 02:22close5470.101.078081.067671.079665.292781.99
10952015.11.09 23:52sell5480.101.078511.087761.07601
10962015.11.10 01:34close5480.101.078141.087761.076011.662783.64
10972015.11.20 00:24buy5490.101.095311.085831.09770
10982015.11.20 01:00close5490.101.096171.085831.097704.922788.56
10992015.11.25 00:38sell5500.101.107791.116941.10529
11002015.11.25 01:17close5500.101.106871.116941.105295.302793.86
11012015.11.30 23:28buy5510.101.097741.088681.10029
11022015.11.30 23:49close5510.101.098611.088681.100294.982798.84
11032015.12.07 00:51sell5520.101.090441.099931.08794
11042015.12.07 01:08close5520.101.089221.099931.087947.182806.02
11052015.12.07 22:53sell5530.101.094361.103631.09185
11062015.12.08 00:24close5530.101.093821.103631.091852.732808.75
11072015.12.08 23:54buy5540.101.085241.075881.08762
11082015.12.08 23:58close5540.101.086161.075881.087625.292814.04
11092015.12.14 23:57sell5550.101.071791.080971.06929
11102015.12.15 00:43close5550.101.071141.080971.069293.432817.47
11112015.12.17 22:02sell5560.101.062871.072051.06037
11122015.12.18 07:02close5560.101.064791.072051.06037-12.772804.69
11132015.12.21 22:49sell5570.101.061601.070881.05910
11142015.12.22 02:43close5570.101.061441.070881.059100.342805.03
11152016.01.18 23:48buy5580.101.063311.054031.06581
11162016.01.19 00:27close5580.101.064221.054031.065814.972810.00
11172016.01.21 22:59buy5590.101.073431.064091.07593
11182016.01.22 02:38close5590.101.073661.064091.075930.692810.70
11192016.01.26 22:22buy5600.101.077761.068661.08026
11202016.01.26 23:35close5600.101.078141.068661.080261.892812.59
11212016.02.01 22:31buy5610.101.087281.078141.08986
11222016.02.02 00:22close5610.101.087451.078141.089860.312812.90
11232016.02.09 22:51sell5620.101.064801.073981.06230
11242016.02.10 01:27close5620.101.064571.073981.062300.782813.68
11252016.02.18 22:51buy5630.101.077231.068151.07982
11262016.02.19 00:30close5630.101.077641.068151.079821.822815.50
11272016.02.23 23:41sell5640.101.084441.093711.08194
11282016.02.24 00:47close5640.101.083361.093711.081946.142821.64
11292016.02.25 23:42sell5650.101.077921.087321.07547
11302016.02.25 23:45close5650.101.077081.087321.075474.792826.43
11312016.02.26 00:58buy5660.101.074161.064751.07661
11322016.02.26 09:58close5660.101.069821.064751.07661-27.832798.60
11332016.02.29 00:06sell5670.101.081551.091041.07905
11342016.02.29 03:36close5670.101.081401.091041.079050.442799.04
11352016.03.01 00:50buy5680.101.081961.072721.08458
11362016.03.01 05:00close5680.101.076421.072721.08458-35.392763.65
11372016.03.02 00:27buy5690.101.081341.072131.08384
11382016.03.02 01:18close5690.101.082011.072131.083843.722767.37
11392016.03.10 22:00sell5700.101.118211.127571.11571
11402016.03.11 00:30close5700.101.117891.127571.115711.352768.71
11412016.03.15 22:19buy5710.101.128601.119281.13110
11422016.03.15 23:46close5710.101.129251.119281.131103.592772.30
11432016.03.21 22:39buy5720.101.121371.112151.12380
11442016.03.22 07:39close5720.101.121001.112151.12380-3.092769.21
11452016.03.22 23:36buy5730.101.127841.118381.13034
11462016.03.23 00:54close5730.101.128391.118381.130342.702771.92
11472016.03.29 22:00sell5740.101.113791.123021.11129
11482016.03.29 23:59close5740.101.113571.123021.111290.892772.81
11492016.03.30 00:41buy5750.101.112211.102861.11471
11502016.03.30 01:44close5750.101.113161.102861.114715.482778.29
11512016.04.14 23:29sell5760.101.123401.132721.12090
11522016.04.15 01:35close5760.101.123221.132721.120900.472778.75
11532016.04.25 00:12buy5770.101.122791.113301.12529
11542016.04.25 00:26close5770.101.124501.113301.1252910.272789.02
11552016.04.27 00:19buy5780.101.122371.112981.12487
11562016.04.27 00:50close5780.101.123251.112981.124875.042794.06
11572016.05.10 00:24sell5790.101.081341.090821.07884
11582016.05.10 01:27close5790.101.080711.090821.078843.472797.53
11592016.05.10 23:29sell5800.101.089941.099131.08753
11602016.05.10 23:47close5800.101.089211.099131.087534.102801.63
11612016.05.19 22:07sell5810.101.071001.080171.06850
11622016.05.20 01:53close5810.101.070821.080171.068500.472802.10
11632016.05.23 23:05sell5820.101.068401.077701.06590
11642016.05.23 23:18close5820.101.067551.077701.065904.852806.95
11652016.05.26 23:26sell5830.101.071851.081081.06933
11662016.05.27 01:00close5830.101.071581.081081.069331.032807.98
11672016.05.31 23:01buy5840.101.068121.058761.07054
11682016.05.31 23:55close5840.101.068841.058761.070544.032812.01
11692016.06.02 22:01sell5850.101.061771.070991.05927
11702016.06.02 23:54close5850.101.061611.070991.059270.512812.52
11712016.06.07 22:18sell5860.101.069471.078721.06707
11722016.06.07 23:07close5860.101.069081.078721.067071.952814.47
11732016.06.09 22:04sell5870.101.044211.053501.04171
11742016.06.10 02:23close5870.101.044061.053501.041710.282814.74
11752016.06.13 23:58buy5880.101.046941.037521.04947
11762016.06.14 01:36close5880.101.047211.037521.049470.942815.69
11772016.06.14 22:02buy5890.101.050211.041041.05260
11782016.06.14 23:12close5890.101.051061.041041.052604.852820.54
11792016.06.21 23:32sell5900.101.047771.056991.04527
11802016.06.21 23:47close5900.101.046761.056991.045275.862826.40
11812016.06.24 00:34sell5910.101.051121.060391.04862
11822016.06.24 02:00close5910.101.050721.060391.048622.022828.42
11832016.06.28 22:32sell5920.101.048671.057941.04617
11842016.06.28 23:25close5920.101.048161.057941.046172.712831.13
11852016.07.07 22:50buy5930.101.034401.025041.03687
11862016.07.07 23:02close5930.101.035241.025041.036874.802835.93
11872016.07.14 23:09sell5940.101.060871.070081.05839
11882016.07.14 23:58close5940.101.060121.070081.058394.232840.16
11892016.07.18 23:25buy5950.101.067011.057781.06951
11902016.07.19 00:02close5950.101.067961.057781.069515.222845.38
11912016.07.19 00:13sell5960.101.070781.080341.06847
11922016.07.19 04:00close5960.101.073121.080341.06847-15.242830.14
11932016.07.26 22:24buy5970.101.065471.056151.06797
11942016.07.27 03:38close5970.101.065631.056151.067970.252830.39
11952016.07.29 00:38buy5980.101.059531.049611.06152
11962016.07.29 00:46close5980.101.060371.049611.061524.792835.18
11972016.08.09 00:40buy5990.101.070431.061011.07295
11982016.08.09 01:19close5990.101.071291.061011.072954.922840.10
11992016.09.02 00:44buy6000.101.035981.026751.03845
12002016.09.02 01:33close6000.101.036471.026751.038452.592842.69
12012016.09.08 23:39buy6010.101.033391.024091.03585
12022016.09.09 06:12close6010.101.033571.024091.035850.382843.08
12032016.09.13 22:16sell6020.101.029681.038881.02720
12042016.09.13 23:47close6020.101.029481.038881.027200.762843.84
12052016.10.05 00:28sell6030.101.058241.067641.05574
12062016.10.05 01:51close6030.101.058081.067641.055740.512844.35
12072016.10.10 00:51sell6040.101.061521.070721.05911
12082016.10.10 01:00close6040.101.059801.070721.0591110.342854.69
12092016.10.10 22:56buy6050.101.065511.056281.06801
12102016.10.11 00:11close6050.101.065941.056281.068011.952856.64
12112016.10.25 00:58sell6060.101.067301.076671.06483
12122016.10.25 02:15close6060.101.067091.076671.064830.822857.46
12132016.11.07 00:01buy6070.101.046051.036561.04855
12142016.11.07 00:10close6070.101.047741.036561.0485510.152867.61
12152016.11.09 00:27sell6080.101.052051.061381.04938
12162016.11.09 01:45close6080.101.051231.061381.049384.672872.28
12172016.11.14 00:02buy6090.101.056961.047561.05946
12182016.11.14 00:39close6090.101.058881.047561.0594611.592883.87
12192016.11.14 23:55buy6100.101.061741.052361.06424
12202016.11.15 00:59close6100.101.062411.052361.064243.462887.33
12212016.11.22 23:25buy6110.101.047511.038281.04997
12222016.11.23 00:47close6110.101.048291.038281.049974.152891.49
12232016.11.28 00:53sell6120.101.057381.066701.05488
12242016.11.28 00:57close6120.101.056441.066701.054885.422896.91
12252016.12.01 23:02buy6130.101.046531.037391.04903
12262016.12.02 02:00close6130.101.045761.037391.04903-5.612891.30
12272016.12.05 00:57sell6140.101.046081.055431.04356
12282016.12.05 01:07close6140.101.044561.055431.043569.082900.38
12292016.12.05 23:04buy6150.101.046631.037311.04911
12302016.12.06 05:00close6150.101.042321.037311.04911-27.912872.47
12312016.12.08 23:33sell6160.101.040521.049721.03799
12322016.12.09 00:25close6160.101.039661.049721.037994.752877.22
12332016.12.12 00:34sell6170.101.044801.054101.04230
12342016.12.12 00:36close6170.101.043941.054101.042304.922882.14
12352016.12.13 22:01sell6180.101.041561.050681.03906
12362016.12.13 23:54close6180.101.041261.050681.039061.392883.53
12372016.12.19 00:02buy6190.101.046101.036701.04860
12382016.12.19 01:34close6190.101.047391.036701.048607.632891.16
12392016.12.23 00:07sell6200.101.045891.055391.04339
12402016.12.23 00:58close6200.101.045121.055391.043394.352895.51
12412017.01.12 23:59sell6210.101.054011.063381.05162
12422017.01.13 00:48close6210.101.053521.063381.051622.422897.92
12432017.01.16 00:35buy6220.101.051421.042081.05392
12442017.01.16 01:59close6220.101.051771.042081.053921.712899.63
12452017.01.24 00:17buy6230.101.047411.037991.04985
12462017.01.24 01:15close6230.101.048011.037991.049853.282902.91
12472017.01.24 22:29sell6240.101.046201.055401.04372
12482017.01.25 00:20close6240.101.046051.055401.043720.272903.18
12492017.01.26 22:41buy6250.101.040051.030811.04254
12502017.01.26 23:42close6250.101.040481.030811.042542.212905.39
12512017.02.09 22:04buy6260.101.060381.051261.06285
12522017.02.09 23:35close6260.101.060861.051261.062852.532907.92
12532017.02.13 00:12buy6270.101.065271.055931.06777
12542017.02.13 01:09close6270.101.065721.055931.067772.342910.26
12552017.02.15 00:18sell6280.101.069821.078991.06709
12562017.02.15 01:37close6280.101.069191.078991.067093.472913.73
12572017.02.28 22:25sell6290.101.064071.073241.06159
12582017.03.01 00:11close6290.101.064131.073241.06159-1.042912.69
12592017.03.01 00:24sell6300.101.065361.074801.06290
12602017.03.01 00:30close6300.101.064191.074801.062906.872919.56
12612017.03.06 00:03sell6310.101.080031.089521.07753
12622017.03.06 01:03close6310.101.078971.089521.077536.182925.74
12632017.03.07 22:27sell6320.101.090911.099991.08841
12642017.03.07 22:57close6320.101.090211.099991.088413.912929.65
12652017.03.07 23:43sell6330.101.091491.100731.08905
12662017.03.08 00:10close6330.101.090721.100731.089054.182933.83
12672017.03.21 22:59buy6340.101.092271.083111.09477
12682017.03.22 04:10close6340.101.089681.083111.09477-17.072916.76
12692017.04.03 23:28buy6350.101.084611.075451.08711
12702017.04.04 04:30close6350.101.084741.075451.087110.062916.82
12712017.05.09 22:39buy6360.101.064361.055201.06686
12722017.05.09 23:14close6360.101.065181.055201.066864.662921.48
12732017.05.12 00:08sell6370.101.077471.086881.07497
12742017.05.12 01:57close6370.101.077311.086881.074970.512921.99
12752017.05.16 22:00buy6380.101.078101.068981.08060
12762017.05.16 22:08close6380.101.079071.068981.080605.622927.61
12772017.05.22 00:05buy6390.101.074261.064791.07676
12782017.05.22 00:10close6390.101.075501.064791.076767.312934.92
12792017.06.12 23:59sell6400.101.047341.057171.04528
12802017.06.13 01:12close6400.101.047111.057171.045280.782935.70
12812017.07.11 23:29sell6410.101.056621.065881.05417
12822017.07.12 08:29close6410.101.057761.065881.05417-7.852927.84
12832017.07.20 22:00buy6420.101.073561.064461.07608
12842017.07.20 22:54close6420.101.074281.064461.076084.042931.88
12852017.07.20 23:59sell6430.101.075601.084911.07309
12862017.07.21 01:07close6430.101.074671.084911.073095.192937.07
12872017.07.24 00:53sell6440.101.064061.073301.06135
12882017.07.24 00:53close6440.101.062231.073301.0613511.032948.10
12892017.08.17 22:54buy6450.101.082191.072921.08469
12902017.08.17 23:59close6450.101.082821.072921.084693.472951.57
12912017.08.29 00:40buy6460.101.096281.086881.09878
12922017.08.29 06:27close6460.101.096471.086881.098780.702952.27
12932017.09.05 23:35sell6470.101.105361.114541.10286
12942017.09.06 00:31close6470.101.104611.114541.102864.062956.33
12952017.09.12 00:54buy6480.101.105681.096331.10821
12962017.09.12 02:50close6480.101.105861.096331.108210.632956.96
12972017.09.15 00:03sell6490.101.109141.118561.10664
12982017.09.15 00:24close6490.101.107521.118561.106649.702966.66
12992017.09.21 23:15buy6500.101.084221.075001.08672
13002017.09.21 23:32close6500.101.085171.075001.086725.482972.14
13012017.09.26 00:50sell6510.101.094191.103631.09169
13022017.09.26 01:31close6510.101.093061.103631.091696.622978.76
13032017.10.02 00:32sell6520.101.087921.096811.08509
13042017.10.02 01:00close6520.101.086331.096811.085099.512988.27
13052017.10.09 00:08sell6530.101.100631.110021.09813
13062017.10.09 03:02close6530.101.100001.110021.098133.472991.74
13072017.10.24 00:59buy6540.101.119201.109901.12170
13082017.10.24 03:23close6540.101.119351.109901.121700.442992.18
13092017.10.24 22:52buy6550.101.127061.117901.12958
13102017.10.25 03:00close6550.101.126211.117901.12958-6.112986.07
13112017.10.26 22:36buy6560.101.119881.110761.12238
13122017.10.27 00:32close6560.101.120221.110761.122381.382987.45
13132017.10.30 00:09buy6570.101.114601.105031.11703
13142017.10.30 00:37close6570.101.115811.105031.117037.122994.57
13152017.11.06 23:14buy6580.101.107991.098891.11049
13162017.11.07 03:13close6580.101.108241.098891.110490.822995.40
13172017.11.09 23:32sell6590.101.105181.114391.10263
13182017.11.10 02:00close6590.101.106471.114391.10263-8.802986.59
13192017.11.28 00:42buy6600.101.099221.089971.10172
13202017.11.28 01:43close6600.101.099741.089971.101722.772989.36
13212017.11.28 22:01buy6610.101.098131.088881.10063
13222017.11.28 22:46close6610.101.099081.088881.100635.482994.84
13232017.11.28 23:15sell6620.101.101241.110341.09866
13242017.11.29 01:30close6620.101.102101.110341.09866-6.092988.75
13252017.12.04 22:56buy6630.101.108281.099131.11077
13262017.12.05 01:45close6630.101.107181.099131.11077-7.692981.06
13272017.12.14 22:40sell6640.101.097971.107191.09547
13282017.12.15 00:38close6640.101.097701.107191.095471.032982.09
13292017.12.19 22:57sell6650.101.097111.106341.09461
13302017.12.20 08:12close6650.101.100141.106341.09461-19.762962.33
13312018.01.09 23:02sell6660.101.092141.101211.08960
13322018.01.10 04:00close6660.101.091971.101211.089600.402962.72
13332018.01.12 00:30buy6670.101.086231.076861.08877
13342018.01.12 02:52close6670.101.086431.076861.088770.762963.48
13352018.01.15 00:09sell6680.101.092661.102401.09044
13362018.01.15 01:27close6680.101.091491.102401.090446.872970.35
13372018.01.16 23:58sell6690.101.095301.104761.09280
13382018.01.17 08:58close6690.101.097791.104761.09280-16.362953.99
13392018.01.18 23:35sell6700.101.096721.106051.09422
13402018.01.18 23:53close6700.101.094571.106051.0942213.042967.03
13412018.01.19 00:09sell6710.101.096231.105931.09395
13422018.01.19 09:12close6710.101.099271.105931.09395-19.652947.38
13432018.01.25 22:00buy6720.101.093921.084721.09641
13442018.01.25 22:48close6720.101.095891.084721.0964111.922959.30
13452018.01.26 00:56sell6730.101.097591.107081.09509
13462018.01.26 02:20close6730.101.097291.107081.095091.392960.69
13472018.01.29 23:45buy6740.101.104901.095631.10744
13482018.01.30 01:04close6740.101.105441.095631.107442.642963.33
13492018.02.12 00:03sell6750.101.078761.088001.07626
13502018.02.12 04:01close6750.101.078551.088001.076260.822964.15
13512018.02.20 22:10buy6760.101.072691.063511.07519
13522018.02.21 00:05close6760.101.073091.063511.075191.762965.92
13532018.03.20 22:12sell6770.101.070151.079411.06769
13542018.03.20 22:31close6770.101.069651.079411.067692.652968.57
13552018.03.21 00:47sell6780.101.071141.079921.06833
13562018.03.21 03:41close6780.101.070891.079921.068331.072969.64
13572018.03.26 22:31sell6790.101.060721.069951.05822
13582018.03.27 03:15close6790.101.062611.069951.05822-12.582957.05
13592018.03.29 23:59buy6800.101.061141.051871.06364
13602018.03.30 01:29close6800.101.061971.051871.063644.472961.53
13612018.04.03 22:27sell6810.101.059011.068141.05645
13622018.04.04 01:10close6810.101.058841.068141.056450.412961.93
13632018.06.07 23:39sell6820.101.085171.094481.08267
13642018.06.08 02:21close6820.101.085011.094481.082670.332962.26
13652018.06.14 22:03buy6830.101.071901.062711.07438
13662018.06.14 23:26close6830.101.072341.062711.074382.272964.53
13672018.06.15 00:19sell6840.101.073741.082881.07097
13682018.06.15 00:36close6840.101.072171.082881.070979.392973.92
13692018.06.26 00:29sell6850.101.075811.085311.07332
13702018.06.26 02:59close6850.101.075621.085311.073320.702974.62
13712018.07.11 00:05buy6860.101.089901.080441.09240
13722018.07.11 09:13close6860.101.087081.080441.09240-18.272956.35
13732018.07.31 22:46buy6870.101.089401.080281.09194
13742018.08.01 01:00close6870.101.089641.080281.091940.752957.10
13752018.08.13 00:05buy6880.101.106401.096931.10890
13762018.08.13 02:46close6880.101.107371.096931.108905.612962.71
13772018.08.14 22:06sell6890.101.101231.110491.09873
13782018.08.15 02:02close6890.101.100991.110491.098730.842963.55
13792018.08.30 23:54buy6900.101.092091.082781.09459
13802018.08.31 02:58close6900.101.092251.082781.094590.242963.79
13812018.09.06 22:59sell6910.101.092811.102011.09034
13822018.09.07 00:29close6910.101.092401.102011.090341.922965.71
13832018.10.01 00:42sell6920.101.091671.101161.08920
13842018.10.01 01:29close6920.101.090931.101161.089204.162969.87
13852018.10.01 23:59buy6930.101.090981.081741.09348
13862018.10.02 00:05close6930.101.092131.081741.093486.492976.36
13872018.10.02 00:36sell6940.101.093541.102921.09104
13882018.10.02 07:00close6940.101.094031.102921.09104-3.592972.77
13892018.10.03 00:57sell6950.101.091271.100601.08877
13902018.10.03 02:41close6950.101.090951.100601.088771.512974.28
13912018.10.22 00:01buy6960.101.076831.067501.07933
13922018.10.22 02:54close6960.101.078481.067501.079339.902984.18
13932018.12.03 00:00sell6970.101.066441.075891.06394
13942018.12.03 03:33close6970.101.066281.075891.063940.512984.69
13952018.12.18 22:53sell6980.101.048571.057741.04610
13962018.12.19 00:36close6980.101.048091.057741.046102.352987.04
13972019.03.11 22:14sell6990.101.034901.044091.03237
13982019.03.12 00:26close6990.101.034691.044091.032370.652987.69
13992019.03.15 00:42buy7000.101.034221.024871.03671
14002019.03.15 03:03close7000.101.034411.024871.036710.702988.39
14012019.03.25 00:50buy7010.101.028681.019601.03119
14022019.03.25 01:24close7010.101.029471.019601.031194.472992.86
14032019.04.02 00:28sell7020.101.047351.056741.04484
14042019.04.02 02:54close7020.101.046981.056741.044841.832994.69
14052019.04.26 00:09buy7030.101.057621.047851.05981
14062019.04.26 01:16close7030.101.058281.047851.059813.662998.35
14072019.05.07 00:05buy7040.101.057071.047571.05957
14082019.05.07 02:38close7040.101.057971.047571.059575.173003.52
14092019.06.03 00:29sell7050.101.062341.071491.05956
14102019.06.03 01:01close7050.101.061051.071491.059567.633011.15
14112019.06.06 23:27sell7060.101.054071.063221.05158
14122019.06.07 00:15close7060.101.053621.063221.051582.173013.31
14132019.06.25 23:49sell7070.101.048511.057711.04601
14142019.06.26 04:30close7070.101.049131.057711.04601-4.573008.74
14152019.08.09 00:11buy7080.101.048281.038861.05078
14162019.08.09 01:00close7080.101.049631.038861.050788.003016.74
14172019.09.03 23:56buy7090.101.067171.057831.06955
14182019.09.04 00:35close7090.101.067681.057831.069552.463019.20
14192019.10.07 00:42buy7100.101.070471.061231.07314
14202019.10.07 01:02close7100.101.071521.061231.073146.113025.31
14212019.10.22 22:09buy7110.101.069581.060411.07207
14222019.10.22 23:14close7110.101.070101.060411.072072.773028.08
14232019.10.29 00:15buy7120.101.076591.067321.07905
14242019.10.29 02:00close7120.101.076941.067321.079051.703029.78
14252019.11.07 22:08buy7130.101.083541.074371.08602
14262019.11.08 02:00close7130.101.082151.074371.08602-9.523020.26
14272019.11.11 00:05buy7140.101.082151.072691.08465
14282019.11.11 00:59close7140.101.083261.072691.084656.503026.76
14292019.11.14 23:33buy7150.101.064371.055171.06689
14302019.11.15 03:00close7150.101.064241.055171.06689-1.583025.19
14312019.12.02 00:05buy7160.101.052361.043051.05486
14322019.12.02 02:00close7160.101.051771.043051.05486-4.223020.97
14332020.02.10 23:31sell7170.101.046781.055971.04430
14342020.02.11 08:38close7170.101.050041.055971.04430-21.222999.74
14352020.02.24 00:26sell7180.101.044831.054321.04233
14362020.02.24 00:58close7180.101.043661.054321.042336.873006.61
14372020.03.02 00:05sell7190.101.043491.052951.04099
14382020.03.02 09:09close7190.101.047551.052951.04099-26.082980.53
14392020.03.05 23:17sell7200.101.048361.057551.04586
14402020.03.06 01:51close7200.101.048211.057551.045860.272980.80
14412020.03.09 22:24sell7210.101.040031.049321.03753
14422020.03.09 23:04close7210.101.038601.049321.037538.512989.31