Strategy Tester Report
DeltaWaveEA_v1.9
ICMarkets-Live04 (Build 1260)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2006.01.12 03:55 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersd1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Bars in test965521Ticks modelled225900660Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit4436.53Gross profit5505.34Gross loss-1068.82
Profit factor5.15Expected payoff5.62
Absolute drawdown13.35Maximal drawdown73.26 (1.87%)Relative drawdown3.93% (58.48)
Total trades790Short positions (won %)410 (77.32%)Long positions (won %)380 (79.74%)
Profit trades (% of total)620 (78.48%)Loss trades (% of total)170 (21.52%)
Largestprofit trade78.33loss trade-55.98
Averageprofit trade8.88loss trade-6.29
Maximumconsecutive wins (profit in money)35 (592.49)consecutive losses (loss in money)4 (-12.01)
Maximalconsecutive profit (count of wins)687.03 (29)consecutive loss (count of losses)-55.98 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.16 23:44buy10.100.872730.865290.87523
22006.01.17 02:54close10.100.872430.865290.87523-3.03996.97
32006.01.20 01:03sell20.100.870760.878200.86826
42006.01.20 01:44close20.100.869700.878200.868267.201004.17
52006.01.30 00:28buy30.100.860160.852700.86266
62006.01.30 02:06close30.100.861240.852700.862667.361011.53
72006.02.06 00:28buy40.100.855630.848170.85813
82006.02.06 02:39close40.100.855940.848170.858131.761013.29
92006.02.13 22:47buy50.100.851680.844220.85418
102006.02.14 01:37close50.100.851870.844220.854180.541013.82
112006.02.17 01:33sell60.100.856240.863700.85374
122006.02.17 03:33close60.100.856290.863700.85374-0.861012.96
132006.03.02 01:02sell70.100.846460.853900.84396
142006.03.02 02:00close70.100.845550.853900.843966.111019.07
152006.03.06 01:30sell80.100.846350.853810.84385
162006.03.06 04:29close80.100.846690.853810.84385-2.981016.09
172006.03.07 00:51buy90.100.842080.834620.84458
182006.03.07 02:06close90.100.843080.834620.844586.771022.86
192006.03.10 00:30buy100.100.850750.843270.85325
202006.03.10 01:58close100.100.851670.843270.853256.191029.05
212006.03.13 23:27sell110.100.850940.858400.84844
222006.03.14 00:28close110.100.849900.858400.848447.021036.07
232006.03.20 01:27buy120.100.841060.833600.84356
242006.03.20 01:49close120.100.842270.833600.843568.301044.37
252006.03.23 01:35sell130.100.839770.847230.83727
262006.03.23 02:26close130.100.838880.847230.837275.971050.34
272006.03.24 00:47buy140.100.830770.823310.83327
282006.03.24 03:50close140.100.829820.823310.83327-7.411042.93
292006.03.28 01:21sell150.100.825890.833350.82339
302006.03.28 04:36close150.100.826970.833350.82339-8.351034.58
312006.03.30 22:13buy160.100.828620.821160.83112
322006.03.30 23:41close160.100.829400.821160.831125.171039.75
332006.04.13 01:46sell170.100.841090.848550.83859
342006.04.13 02:51close170.100.840500.848550.838593.781043.53
352006.05.01 22:43buy180.100.845700.838240.84820
362006.05.02 03:10close180.100.843960.838240.84820-13.501030.02
372006.05.05 00:42sell190.100.856120.863580.85362
382006.05.05 01:39close190.100.854720.863580.853629.681039.70
392006.05.15 01:25buy200.100.855270.847810.85777
402006.05.15 02:51close200.100.856730.847810.8577710.111049.81
412006.05.18 01:57sell210.100.846440.853880.84394
422006.05.18 07:19close210.100.848090.853880.84394-12.491037.32
432006.05.26 01:37sell220.100.842450.849910.83995
442006.05.26 02:10close220.100.841850.849910.839953.871041.19
452006.05.29 00:51buy230.100.836900.829440.83940
462006.05.29 02:55close230.100.837080.829440.839400.811042.00
472006.06.02 00:38buy240.100.822300.814840.82480
482006.06.02 01:36close240.100.822960.814840.824804.301046.30
492006.06.09 01:01sell250.100.833050.840510.83055
502006.06.09 02:10close250.100.832210.840510.830555.601051.90
512006.06.13 01:46buy260.100.818160.810680.82066
522006.06.13 07:34close260.100.815260.810680.82066-21.581030.32
532006.06.19 00:54buy270.100.827700.820240.83020
542006.06.19 02:53close270.100.828080.820240.830202.271032.59
552006.06.22 01:57buy280.100.817950.810510.82045
562006.06.22 02:38close280.100.818880.810510.820456.271038.86
572006.06.26 00:47buy290.100.820670.813210.82317
582006.06.26 02:56close290.100.820250.813210.82317-3.551035.31
592006.06.29 22:19sell300.100.819720.827180.81722
602006.06.30 00:45close300.100.819350.827180.817222.151037.46
612006.07.24 00:51buy310.100.854680.847220.85718
622006.07.24 02:29close310.100.855700.847220.857186.911044.37
632006.07.25 00:43buy320.100.859130.851670.86163
642006.07.25 01:45close320.100.860150.851670.861636.921051.29
652006.07.27 00:54buy330.100.862480.855020.86498
662006.07.27 01:47close330.100.863880.855020.864989.681060.97
672006.08.08 01:18buy340.100.852700.845240.85520
682006.08.08 02:44close340.100.853540.845240.855205.611066.58
692006.08.10 00:58buy350.100.856130.848670.85863
702006.08.10 01:45close350.100.857040.848670.858636.121072.70
712006.08.17 00:58sell360.100.860220.867680.85772
722006.08.17 02:40close360.100.859680.867680.857723.431076.13
732006.08.18 00:22sell370.100.854580.862040.85208
742006.08.18 04:06close370.100.855460.862040.85208-6.901069.23
752006.08.22 00:59buy380.100.851280.843820.85378
762006.08.22 02:28close380.100.852240.843820.853786.481075.71
772006.09.25 00:11buy390.100.837170.829730.83967
782006.09.25 00:29close390.100.838090.829730.839676.191081.90
792006.10.02 00:01buy400.100.830730.823270.83323
802006.10.02 01:05close400.100.832510.823270.8332312.441094.34
812006.10.12 00:02buy410.100.843540.836080.84604
822006.10.12 00:20close410.100.844460.836080.846046.191100.53
832006.10.12 23:48buy420.100.851150.843690.85365
842006.10.13 00:52close420.100.851720.843690.853653.301103.83
852006.10.16 01:26buy430.100.852750.845290.85525
862006.10.16 03:18close430.100.853140.845290.855252.341106.17
872006.10.19 00:28sell440.100.858290.865750.85579
882006.10.19 01:29close440.100.857720.865750.855793.641109.81
892006.12.18 00:11sell450.100.906040.913500.90354
902006.12.18 00:12close450.100.904970.913500.903547.281117.09
912007.01.15 00:26sell460.100.936280.943740.93378
922007.01.15 00:26t/p460.100.929630.943740.9337847.851164.94
932007.01.18 23:49sell470.100.926130.933590.92363
942007.01.19 02:00close470.100.926530.933590.92363-3.451161.48
952007.02.01 01:58buy480.100.911610.904150.91411
962007.02.01 05:17close480.100.911100.904150.91411-4.211157.27
972007.02.05 00:02buy490.100.916580.909120.91908
982007.02.05 02:08close490.100.917060.909120.919082.991160.26
992007.02.08 00:46sell500.100.923100.930560.92060
1002007.02.08 02:29close500.100.922460.930560.920604.151164.41
1012007.02.19 00:11sell510.100.916160.923620.91366
1022007.02.19 01:51close510.100.915810.923620.913662.051166.46
1032007.03.05 00:00sell520.100.940350.947810.93785
1042007.03.05 00:00t/p520.100.936890.947810.9378524.661191.12
1052007.03.12 01:28sell530.100.915310.922770.91281
1062007.03.12 02:12close530.100.914650.922770.912814.301195.42
1072007.03.12 22:17sell540.100.919490.926950.91699
1082007.03.13 02:50close540.100.921160.926950.91699-12.681182.74
1092007.03.15 22:02sell550.100.928670.936130.92617
1102007.03.16 01:24close550.100.927030.936130.9261711.381194.12
1112007.03.19 00:52sell560.100.936370.943830.93387
1122007.03.19 01:51t/p560.100.933730.943830.9338718.691212.81
1132007.04.09 00:40sell570.100.939570.947030.93707
1142007.04.09 00:43close570.100.938470.947030.937077.501220.31
1152007.04.16 01:26sell580.100.948470.955930.94597
1162007.04.16 02:30close580.100.947730.955930.945974.881225.19
1172007.04.19 23:19sell590.100.943250.950710.94075
1182007.04.20 02:16close590.100.942530.950710.940754.701229.89
1192007.04.26 00:17sell600.100.930770.938230.92827
1202007.04.26 02:06close600.100.929130.938230.9282711.421241.31
1212007.04.27 00:11sell610.100.926670.934130.92417
1222007.04.27 02:39close610.100.926530.934130.924170.521241.83
1232007.04.30 00:00buy620.100.924430.916970.92693
1242007.04.30 00:03close620.100.925930.916970.9269310.411252.24
1252007.05.03 00:38buy630.100.912730.905270.91523
1262007.05.03 01:53close630.100.913670.905270.915236.341258.58
1272007.05.07 23:42buy640.100.907430.899970.90993
1282007.05.08 01:16close640.100.908430.899970.909936.421264.99
1292007.05.10 00:18buy650.100.913630.906170.91613
1302007.05.10 01:40close650.100.914930.906170.916138.951273.94
1312007.05.10 23:30buy660.100.919030.911570.92153
1322007.05.11 04:29close660.100.918870.911570.92153-2.011271.93
1332007.05.14 23:54buy670.100.919530.912070.92203
1342007.05.15 01:35close670.100.920070.912070.922033.081275.00
1352007.05.22 01:42sell680.100.892170.899630.88967
1362007.05.22 02:12close680.100.891170.899630.889676.771281.77
1372007.05.24 00:29buy690.100.890430.882970.89293
1382007.05.24 01:37close690.100.890930.882970.892933.131284.90
1392007.05.24 23:12buy700.100.886530.879070.88903
1402007.05.25 02:43close700.100.887770.879070.889038.171293.07
1412007.05.31 00:13sell710.100.884170.891630.88167
1422007.05.31 01:47close710.100.883260.891630.881676.111299.18
1432007.06.18 22:07sell720.100.904070.911530.90157
1442007.06.18 23:00close720.100.902830.911530.901578.521307.70
1452007.06.28 22:37buy730.100.895730.888270.89823
1462007.06.29 02:10close730.100.896670.888270.898235.991313.68
1472007.07.03 01:21buy740.100.905330.897870.90783
1482007.07.03 01:51close740.100.906470.897870.907837.791321.47
1492007.07.10 00:17sell750.100.902870.910330.90037
1502007.07.10 00:33close750.100.901530.910330.900379.241330.71
1512007.07.13 00:30sell760.100.906030.913490.90353
1522007.07.13 03:20close760.100.905430.913490.903533.871334.58
1532007.07.16 00:00sell770.100.911870.919330.90937
1542007.07.16 01:09close770.100.910630.919330.909378.521343.10
1552007.07.26 00:25sell780.100.921470.928930.91897
1562007.07.26 04:48close780.100.921230.928930.918971.241344.34
1572007.07.26 23:11buy790.100.917930.910470.92043
1582007.07.27 03:01t/p790.100.920470.910470.9204317.621361.96
1592007.08.27 22:07sell800.100.873870.881330.87137
1602007.08.28 01:02t/p800.100.870930.881330.8713720.841382.80
1612007.09.03 23:38sell810.100.864870.872330.86237
1622007.09.04 01:33close810.100.864330.872330.862373.381386.18
1632007.09.14 01:12buy820.100.864730.857270.86723
1642007.09.14 03:30t/p820.100.867770.857270.8672321.611407.79
1652007.09.24 23:13sell830.100.869770.877230.86727
1662007.09.25 01:48close830.100.868900.877230.867275.791413.57
1672007.09.27 00:29sell840.100.880370.887830.87787
1682007.09.27 01:24close840.100.879530.887830.877875.611419.18
1692007.10.08 22:15buy850.100.880030.872570.88253
1702007.10.09 01:25close850.100.881070.872570.882536.711425.89
1712007.10.11 23:17buy860.100.878830.871370.88133
1722007.10.12 03:24close860.100.880070.871370.881338.161434.04
1732007.11.26 22:08buy870.100.862530.855070.86503
1742007.11.27 08:11t/p870.100.865070.855070.8650317.611451.65
1752007.12.10 00:00buy880.100.877830.870370.88033
1762007.12.10 01:40t/p880.100.880970.870370.8803322.331473.98
1772008.01.28 22:12sell890.100.891470.898930.88897
1782008.01.29 09:52close890.100.891370.898930.888970.191474.17
1792008.02.07 01:48buy900.100.897530.890070.90003
1802008.02.07 07:45close900.100.898470.890070.900036.331480.50
1812008.02.19 00:07sell910.100.920970.928430.91847
1822008.02.19 08:56close910.100.924530.928430.91847-26.381454.12
1832008.02.25 01:48buy920.100.932930.925470.93543
1842008.02.25 03:46close920.100.934070.925470.935437.791461.91
1852008.03.20 22:08buy930.100.920730.913270.92323
1862008.03.21 02:46close930.100.920870.913270.923230.171462.07
1872008.03.24 00:00sell940.100.923770.931230.92127
1882008.03.24 00:45close940.100.922670.931230.921277.491469.56
1892008.04.14 01:58buy950.100.948240.940780.95074
1902008.04.14 09:21close950.100.945400.940780.95074-21.151448.41
1912008.05.12 01:46buy960.100.945030.937570.94753
1922008.05.12 03:26close960.100.946830.937570.9475312.581460.99
1932008.05.15 01:51buy970.100.934030.926570.93653
1942008.05.15 02:58close970.100.935770.926570.9365312.151473.14
1952008.05.19 23:24buy980.100.943730.936270.94623
1962008.05.19 23:59close980.100.944870.936270.946237.791480.93
1972008.05.26 00:30buy990.100.946930.939470.94943
1982008.05.26 00:53close990.100.948370.939470.949439.971490.90
1992008.06.23 23:59sell1000.100.967370.974830.96487
2002008.06.24 00:42close1000.100.966170.974830.964878.181499.08
2012008.06.30 23:40sell1010.100.978370.985830.97587
2022008.07.01 01:33t/p1010.100.975730.985830.9758718.661517.74
2032008.07.14 00:00sell1020.100.978070.985530.97557
2042008.07.14 01:15t/p1020.100.974730.985530.9755723.791541.53
2052008.07.24 23:25sell1030.100.971970.979430.96947
2062008.07.25 03:06close1030.100.970970.979430.969476.741548.27
2072008.08.08 01:12buy1040.100.952710.945250.95521
2082008.08.08 01:57close1040.100.953730.945250.955216.911555.18
2092008.08.25 01:30buy1050.100.906230.898770.90873
2102008.08.25 02:17close1050.100.908630.898770.9087316.951572.13
2112008.08.29 01:52sell1060.100.907770.915230.90527
2122008.08.29 02:06close1060.100.906130.915230.9052711.431583.56
2132008.09.11 00:27buy1070.100.854030.846570.85653
2142008.09.11 01:48t/p1070.100.856570.846570.8565317.961601.52
2152008.11.28 00:00buy1080.100.808230.800770.81073
2162008.11.28 02:58close1080.100.810170.800770.8107313.601615.12
2172009.01.15 01:50sell1090.100.825930.833390.82343
2182009.01.15 02:23close1090.100.824010.833390.8234313.461628.58
2192009.01.22 22:11buy1100.100.823530.816090.82603
2202009.01.22 22:29close1100.100.825800.816090.8260316.011644.59
2212009.01.26 00:40buy1110.100.803460.796060.80596
2222009.01.26 01:26t/p1110.100.806160.796060.8059619.131663.72
2232009.01.26 23:25buy1120.100.800870.793470.80337
2242009.01.26 23:26t/p1120.100.805740.793470.8033734.911698.63
2252009.01.27 01:40sell1130.100.810100.817560.80760
2262009.01.27 02:18close1130.100.808030.817560.8076014.551713.18
2272009.01.29 01:19sell1140.100.809770.817170.80727
2282009.01.29 01:38t/p1140.100.807170.817170.8072718.401731.58
2292009.01.30 01:11buy1150.100.796830.789430.79933
2302009.01.30 01:33close1150.100.798270.789430.799339.971741.55
2312009.02.02 22:23buy1160.100.781840.774440.78434
2322009.02.02 22:24t/p1160.100.784890.774440.7843421.671763.22
2332009.02.05 00:53buy1170.100.789640.782240.79214
2342009.02.05 01:32close1170.100.791930.782240.7921416.151779.37
2352009.02.05 22:35buy1180.100.796230.788770.79873
2362009.02.05 22:36t/p1180.100.802490.788770.7987345.021824.39
2372009.02.06 00:06buy1190.100.797430.789970.79993
2382009.02.06 00:07t/p1190.100.804060.789970.7999347.701872.09
2392009.02.09 00:04buy1200.100.821980.814520.82448
2402009.02.09 01:37close1200.100.824190.814520.8244815.571887.66
2412009.02.10 01:43buy1210.100.823830.816370.82633
2422009.02.10 04:20close1210.100.822000.816370.82633-13.801873.86
2432009.02.12 23:42buy1220.100.807050.799650.80955
2442009.02.12 23:43t/p1220.100.811080.799650.8095528.801902.66
2452009.02.13 01:51sell1230.100.815980.823380.81348
2462009.02.13 02:18t/p1230.100.813300.823380.8134818.981921.64
2472009.02.16 23:24buy1240.100.805900.798500.80840
2482009.02.16 23:37close1240.100.807030.798500.808407.711929.35
2492009.02.17 01:28sell1250.100.809110.816510.80661
2502009.02.17 02:30close1250.100.808010.816510.806617.501936.85
2512009.02.19 00:02buy1260.100.802120.794720.80462
2522009.02.19 00:13close1260.100.803710.794720.8046211.061947.91
2532009.02.19 22:08buy1270.100.808750.801350.81125
2542009.02.19 22:25close1270.100.810690.801350.8112513.611961.52
2552009.02.20 01:07sell1280.100.812280.819680.80978
2562009.02.20 01:58close1280.100.809930.819680.8097816.591978.11
2572009.02.23 01:32sell1290.100.809970.817370.80747
2582009.02.23 01:34t/p1290.100.807400.817370.8074718.181996.29
2592009.03.02 23:53sell1300.100.814720.822110.81222
2602009.03.03 00:05close1300.100.813390.822110.812229.132005.42
2612009.03.05 23:53sell1310.100.823460.830860.82096
2622009.03.06 00:26close1310.100.821880.830860.8209610.942016.35
2632009.03.10 00:10sell1320.100.821900.829300.81940
2642009.03.10 00:38close1320.100.820640.829300.819408.662025.01
2652009.03.16 00:01buy1330.100.831660.824200.83416
2662009.03.16 00:29t/p1330.100.834240.824200.8341618.262043.27
2672009.03.17 00:14buy1340.100.837930.830530.84043
2682009.03.17 00:15close1340.100.838920.830530.840436.702049.97
2692009.03.17 00:48buy1350.100.837490.830090.83999
2702009.03.17 02:01close1350.100.838750.830090.839998.662058.63
2712009.03.19 00:50buy1360.100.839720.832260.84222
2722009.03.19 00:52t/p1360.100.847250.832260.8422254.252112.88
2732009.03.19 23:10buy1370.100.842100.834700.84460
2742009.03.19 23:11t/p1370.100.848810.834700.8446048.282161.16
2752009.03.26 22:09buy1380.100.861590.854190.86409
2762009.03.26 22:34close1380.100.863380.854190.8640912.522173.68
2772009.03.30 00:00buy1390.100.854230.846770.85673
2782009.03.30 00:01t/p1390.100.859770.846770.8567339.782213.46
2792009.03.30 23:52sell1400.100.859900.867360.85740
2802009.03.31 00:37close1400.100.858160.867360.8574012.112225.57
2812009.04.02 23:41buy1410.100.883370.875910.88587
2822009.04.02 23:42t/p1410.100.886190.875910.8858720.002245.57
2832009.04.07 01:06buy1420.100.880930.873530.88343
2842009.04.07 02:08close1420.100.882310.873530.883439.532255.10
2852009.04.10 00:00buy1430.100.879260.871860.88176
2862009.04.10 00:06close1430.100.880620.871860.881769.392264.49
2872009.04.13 00:00sell1440.100.890400.897800.88790
2882009.04.13 00:01t/p1440.100.881510.897800.8879064.142328.63
2892009.04.13 00:33sell1450.100.888300.895700.88580
2902009.04.13 00:38t/p1450.100.885070.895700.8858022.992351.62
2912009.04.14 01:07sell1460.100.893610.901070.89111
2922009.04.14 01:39close1460.100.891810.901070.8911112.592364.21
2932009.04.17 00:43sell1470.100.871630.879030.86913
2942009.04.17 01:01close1470.100.870530.879030.869137.502371.71
2952009.04.17 01:43sell1480.100.871780.879180.86928
2962009.04.17 01:50close1480.100.870670.879180.869287.572379.28
2972009.04.20 00:00sell1490.100.879020.886420.87652
2982009.04.20 00:01t/p1490.100.876210.886420.8765219.932399.21
2992009.04.21 00:21sell1500.100.864460.871860.86196
3002009.04.21 02:50close1500.100.864960.871860.86196-4.142395.07
3012009.04.23 23:10sell1510.100.874700.882160.87220
3022009.04.24 00:00close1510.100.873560.882160.872207.752402.82
3032009.04.27 23:40sell1520.100.868530.875990.86603
3042009.04.27 23:41close1520.100.866940.875990.8660311.062413.88
3052009.04.28 00:52buy1530.100.864120.856660.86662
3062009.04.28 05:04close1530.100.860590.856660.86662-26.172387.71
3072009.04.30 00:00buy1540.100.863560.856160.86606
3082009.04.30 00:02t/p1540.100.873320.856160.8660670.462458.17
3092009.04.30 00:55buy1550.100.866630.859170.86913
3102009.04.30 00:56t/p1550.100.871450.859170.8691334.542492.71
3112009.04.30 23:06buy1560.100.865620.858220.86812
3122009.04.30 23:33t/p1560.100.868390.858220.8681219.642512.35
3132009.05.04 00:00sell1570.100.867910.875370.86541
3142009.05.04 00:03close1570.100.865670.875370.8654115.792528.14
3152009.05.05 00:00buy1580.100.866280.859130.86903
3162009.05.05 00:11close1580.100.868660.859130.8690316.812544.95
3172009.05.07 00:47buy1590.100.870500.863100.87300
3182009.05.07 01:48close1590.100.872130.863100.8730011.352556.30
3192009.05.11 22:37sell1600.100.884610.892070.88211
3202009.05.11 23:17close1600.100.883810.892070.882115.322561.62
3212009.05.14 23:18buy1610.100.882780.875320.88528
3222009.05.14 23:19t/p1610.100.890050.875320.8852852.362613.98
3232009.05.18 23:01sell1620.100.891000.898400.88850
3242009.05.18 23:56close1620.100.889780.898400.888508.372622.35
3252009.05.21 23:27buy1630.100.882020.874560.88452
3262009.05.21 23:50close1630.100.883900.874560.8845213.172635.52
3272009.05.25 00:00buy1640.100.875200.867800.87770
3282009.05.25 01:55close1640.100.876730.867800.8777010.632646.15
3292009.06.01 00:00sell1650.100.875800.883200.87330
3302009.06.01 01:35close1650.100.874610.883200.873308.152654.30
3312009.06.02 00:05buy1660.100.878340.870940.88084
3322009.06.02 00:06t/p1660.100.884710.870940.8808445.822700.12
3332009.06.02 00:39buy1670.100.880580.873180.88308
3342009.06.02 00:53t/p1670.100.883220.873180.8830818.692718.81
3352009.06.04 23:21sell1680.100.887330.894790.88483
3362009.06.04 23:22t/p1680.100.879890.894790.8848353.592772.40
3372009.06.05 00:06sell1690.100.883830.891290.88133
3382009.06.05 00:07t/p1690.100.879500.891290.8813330.982803.38
3392009.06.08 00:02sell1700.100.891700.899100.88920
3402009.06.08 00:04t/p1700.100.889170.899100.8892017.892821.27
3412009.06.08 23:06buy1710.100.878790.871390.88129
3422009.06.08 23:12t/p1710.100.883030.871390.8812930.332851.60
3432009.06.08 23:12sell1720.100.882400.889800.87990
3442009.06.08 23:13close1720.100.880300.889800.8799014.762866.36
3452009.06.09 01:30sell1730.100.882260.889720.87976
3462009.06.09 04:02close1730.100.881830.889720.879762.632868.99
3472009.06.11 23:01buy1740.100.897120.889660.89962
3482009.06.11 23:02t/p1740.100.903530.889660.8996246.102915.09
3492009.06.11 23:47buy1750.100.899210.891750.90171
3502009.06.11 23:48t/p1750.100.902680.891750.9017124.732939.82
3512009.06.12 01:09sell1760.100.904250.911710.90175
3522009.06.12 02:00close1760.100.903570.911710.901754.452944.27
3532009.06.15 00:00buy1770.100.905540.898080.90804
3542009.06.15 02:41close1770.100.905640.898080.908040.222944.49
3552009.06.15 23:31sell1780.100.905800.913200.90330
3562009.06.15 23:32t/p1780.100.900700.913200.9033036.582981.07
3572009.06.16 00:09sell1790.100.902350.909750.89985
3582009.06.16 00:21t/p1790.100.899830.909750.8998517.822998.89
3592009.06.18 23:13buy1800.100.899230.891770.90173
3602009.06.18 23:14t/p1800.100.905610.891770.9017345.883044.77
3612009.06.18 23:47buy1810.100.902800.895400.90530
3622009.06.18 23:48t/p1810.100.905330.895400.9053017.903062.67
3632009.06.22 00:01buy1820.100.911600.904200.91410
3642009.06.22 00:37close1820.100.913330.904200.9141012.073074.74
3652009.06.22 01:16buy1830.100.910450.903050.91295
3662009.06.22 03:53close1830.100.910480.903050.91295-0.293074.45
3672009.06.22 23:02buy1840.100.907870.900410.91037
3682009.06.22 23:17close1840.100.909500.900410.9103711.353085.80
3692009.06.26 00:57sell1850.100.928230.935690.92573
3702009.06.26 01:32close1850.100.927270.935690.925736.483092.28
3712009.06.29 00:13sell1860.100.931550.939010.92905
3722009.06.29 00:14close1860.100.930230.939010.929059.103101.38
3732009.06.30 01:55sell1870.100.936210.943610.93371
3742009.06.30 02:12close1870.100.933960.943610.9337115.863117.24
3752009.07.03 00:47buy1880.100.920140.912740.92264
3762009.07.03 01:54close1880.100.921730.912740.9226411.063128.30
3772009.07.06 00:00buy1890.100.922300.914900.92480
3782009.07.06 02:56close1890.100.923100.914900.924805.323133.62
3792009.07.06 22:47sell1900.100.923570.931030.92107
3802009.07.06 23:19t/p1900.100.920440.931030.9210722.263155.88
3812009.07.09 00:16sell1910.100.912700.920100.91020
3822009.07.09 00:18t/p1910.100.907860.920100.9102034.693190.57
3832009.07.09 01:59buy1920.100.906280.898880.90878
3842009.07.09 03:34close1920.100.906980.898880.908784.593195.16
3852009.07.14 01:01sell1930.100.902330.909730.89983
3862009.07.14 01:10close1930.100.901130.909730.899838.233203.39
3872009.07.16 00:36sell1940.100.897870.905330.89537
3882009.07.16 00:37t/p1940.100.895190.905330.8953718.983222.37
3892009.07.16 23:37sell1950.100.901620.909020.89912
3902009.07.16 23:42t/p1950.100.897460.909020.8991229.753252.12
3912009.07.20 22:06sell1960.100.903140.910540.90064
3922009.07.20 22:11t/p1960.100.899550.910540.9006425.603277.72
3932009.07.23 22:19sell1970.100.896700.904200.89420
3942009.07.23 22:20t/p1970.100.886920.904200.8942070.613348.33
3952009.07.23 23:17buy1980.100.883690.876290.88619
3962009.07.24 00:16t/p1980.100.894580.876290.8861978.333426.66
3972009.07.24 00:38sell1990.100.892500.900000.89000
3982009.07.24 00:43t/p1990.100.886470.900000.8900043.343470.00
3992009.07.27 00:00sell2000.100.888380.895780.88588
4002009.07.27 01:26close2000.100.886550.895780.8858812.803482.80
4012009.07.28 00:01buy2010.100.888060.880560.89056
4022009.07.28 00:18close2010.100.889160.880560.890567.503490.30
4032009.07.30 00:07sell2020.100.890740.898240.88824
4042009.07.30 00:20close2020.100.889040.898240.8882411.863502.16
4052009.07.30 23:16buy2030.100.893150.885750.89565
4062009.07.30 23:45close2030.100.894550.885750.895659.683511.84
4072009.08.03 00:04buy2040.100.897750.890350.90025
4082009.08.03 01:01close2040.100.899740.890350.9002513.973525.81
4092009.08.06 23:43sell2050.100.905810.913210.90331
4102009.08.07 00:01close2050.100.904170.913210.9033111.383537.18
4112009.08.10 00:00buy2060.100.903230.895770.90573
4122009.08.10 01:10close2060.100.904390.895770.905737.933545.11
4132009.08.13 22:34sell2070.100.916350.923750.91385
4142009.08.13 23:50close2070.100.915640.923750.913854.663549.77
4152009.08.17 00:02buy2080.100.909920.902520.91242
4162009.08.17 00:35t/p2080.100.912530.902520.9124218.483568.25
4172009.08.18 01:08buy2090.100.907740.900340.91024
4182009.08.18 01:50close2090.100.908770.900340.910246.993575.24
4192009.08.24 00:16sell2100.100.904540.912040.90204
4202009.08.24 00:21close2100.100.902990.912040.9020410.773586.01
4212009.08.24 23:21sell2110.100.903800.911200.90130
4222009.08.24 23:21close2110.100.902580.911200.901308.373594.38
4232009.08.27 00:23buy2120.100.907300.899900.90980
4242009.08.27 01:09close2120.100.908540.899900.909808.523602.90
4252009.08.27 22:00buy2130.100.911340.903940.91384
4262009.08.27 23:53close2130.100.912140.903940.913845.313608.21
4272009.08.31 00:49sell2140.100.920690.928090.91819
4282009.08.31 01:12close2140.100.918500.928090.9181915.423623.63
4292009.08.31 01:49sell2150.100.920690.928190.91819
4302009.08.31 02:09close2150.100.918850.928190.9181912.883636.51
4312009.09.07 00:02sell2160.100.925630.933030.92313
4322009.09.07 00:05close2160.100.924470.933030.923137.943644.45
4332009.09.08 00:00buy2170.100.920510.913110.92301
4342009.09.08 00:03close2170.100.921680.913110.923018.013652.46
4352009.09.10 00:01buy2180.100.928390.920890.93089
4362009.09.10 00:13close2180.100.930450.920890.9308914.483666.94
4372009.09.11 00:09buy2190.100.929840.922440.93234
4382009.09.11 02:49close2190.100.929890.922440.93234-0.133666.81
4392009.09.14 00:01buy2200.100.928300.920900.93080
4402009.09.14 01:07close2200.100.929420.920900.930807.643674.45
4412009.09.17 00:34buy2210.100.930500.923100.93300
4422009.09.17 02:31close2210.100.930960.923100.933002.853677.30
4432009.09.17 23:16sell2220.100.928970.936370.92647
4442009.09.17 23:51close2220.100.927750.936370.926478.373685.67
4452009.09.18 00:09sell2230.100.929570.936970.92707
4462009.09.18 01:06close2230.100.928690.936970.927075.903691.57
4472009.09.21 00:03buy2240.100.925950.918490.92845
4482009.09.21 03:14close2240.100.926380.918490.928452.633694.20
4492009.09.24 00:07buy2250.100.933510.926110.93601
4502009.09.24 00:08t/p2250.100.936030.926110.9360117.823712.02
4512009.09.24 00:59buy2260.100.932650.925190.93515
4522009.09.24 02:51close2260.100.933690.925190.935157.063719.08
4532009.09.24 22:27buy2270.100.938780.931380.94128
4542009.09.24 22:28t/p2270.100.942850.931380.9412829.103748.18
4552009.09.24 23:02buy2280.100.940460.933060.94296
4562009.09.25 00:23close2280.100.942370.933060.9429613.043761.22
4572009.10.05 22:59buy2290.100.938620.931220.94112
4582009.10.06 00:50close2290.100.939420.931220.941124.973766.18
4592009.10.12 00:04buy2300.100.941080.933680.94358
4602009.10.12 00:05close2300.100.942710.933680.9435811.353777.53
4612009.10.22 00:41buy2310.100.965410.958010.96791
4622009.10.22 01:16close2310.100.967130.958010.9679112.013789.54
4632009.10.23 00:54buy2320.100.969300.961900.97180
4642009.10.23 01:05close2320.100.970800.961900.9718010.403799.94
4652009.10.26 00:02buy2330.100.968110.960650.97061
4662009.10.26 00:07t/p2330.100.970900.960650.9706119.793819.73
4672009.10.26 23:42sell2340.100.978250.985650.97575
4682009.10.27 01:55close2340.100.977890.985650.975752.083821.81
4692009.10.29 22:56buy2350.100.976760.969360.97926
4702009.10.30 01:06close2350.100.977080.969360.979261.473823.28
4712009.11.02 22:02sell2360.100.977040.984440.97454
4722009.11.02 22:03t/p2360.100.973470.984440.9745425.463848.74
4732009.11.02 23:06sell2370.100.975960.983360.97346
4742009.11.02 23:21t/p2370.100.973170.983360.9734619.793868.53
4752009.11.05 22:03sell2380.100.969300.976700.96680
4762009.11.06 00:03close2380.100.969040.976700.966801.353869.88
4772009.11.09 00:00sell2390.100.987950.995450.98545
4782009.11.09 01:21close2390.100.987000.995450.985456.403876.28
4792009.11.09 22:54sell2400.100.982730.990130.98023
4802009.11.09 23:34close2400.100.981790.990130.980236.333882.61
4812009.11.12 22:04sell2410.100.973800.981200.97130
4822009.11.13 00:06close2410.100.973700.981200.971300.183882.78
4832009.11.13 01:05sell2420.100.975400.982800.97290
4842009.11.13 03:50close2420.100.976130.982800.97290-5.803876.98
4852009.11.16 00:00sell2430.100.983520.991000.98102
4862009.11.16 01:26close2430.100.981730.991000.9810212.513889.49
4872009.11.23 00:08buy2440.100.977650.970250.98015
4882009.11.23 01:34close2440.100.978010.970250.980152.113891.60
4892009.11.24 01:08sell2450.100.977010.984410.97451
4902009.11.24 01:50close2450.100.976070.984410.974516.333897.93
4912009.11.26 01:19buy2460.100.972610.965270.97511
4922009.11.26 01:37close2460.100.973570.965270.975116.483904.41
4932009.11.26 01:57buy2470.100.971710.964310.97421
4942009.11.26 03:43close2470.100.972390.964310.974214.443908.85
4952009.11.26 23:24buy2480.100.966650.959150.96915
4962009.11.26 23:49close2480.100.968090.959150.969159.973918.82
4972009.11.27 00:54buy2490.100.965100.957700.96760
4982009.11.27 01:41s/l2490.100.957470.957700.96760-55.983862.84
4992009.11.27 01:41buy2500.100.954140.946680.95664
5002009.11.27 01:41t/p2500.100.958370.946680.9566430.263893.10
5012009.11.30 00:00sell2510.100.966240.973700.96374
5022009.11.30 04:18close2510.100.967360.973700.96374-8.643884.46
5032009.12.01 00:01sell2520.100.967550.974950.96505
5042009.12.01 01:11close2520.100.966900.974950.965054.223888.68
5052009.12.14 00:34buy2530.100.964900.957560.96740
5062009.12.14 04:44close2530.100.962660.957560.96740-16.793871.89
5072009.12.14 22:00sell2540.100.971060.978400.96856
5082009.12.14 22:48close2540.100.970230.978400.968565.533877.42
5092009.12.17 22:35buy2550.100.947930.940470.95043
5102009.12.17 23:01close2550.100.949030.940470.950437.503884.92
5112009.12.18 01:10buy2560.100.947010.939510.94951
5122009.12.18 02:49close2560.100.948040.939510.949516.993891.91
5132009.12.22 00:27buy2570.100.934230.926830.93673
5142009.12.22 02:00close2570.100.935110.926830.936735.903897.81
5152010.01.07 23:17buy2580.100.948310.940910.95081
5162010.01.07 23:38close2580.100.949380.940910.950817.283905.09
5172010.01.11 00:00sell2590.100.954220.961620.95172
5182010.01.11 02:50close2590.100.955160.961620.95172-7.343897.75
5192010.01.11 22:58sell2600.100.962630.970030.96013
5202010.01.11 23:36close2600.100.961380.970030.960138.593906.34
5212010.01.12 00:29buy2610.100.959800.952400.96230
5222010.01.12 01:31close2610.100.961150.952400.962309.313915.65
5232010.01.18 00:00buy2620.100.948010.940550.95051
5242010.01.18 00:32close2620.100.949710.940550.9505111.863927.51
5252010.01.19 01:36buy2630.100.948800.941400.95130
5262010.01.19 01:54close2630.100.949950.941400.951307.863935.37
5272010.01.21 22:34sell2640.100.951750.959150.94925
5282010.01.21 22:35t/p2640.100.949220.959150.9492517.903953.27
5292010.01.25 01:27sell2650.100.955150.962550.95265
5302010.01.25 02:11close2650.100.953870.962550.952658.813962.08
5312010.01.26 00:27buy2660.100.955330.947870.95783
5322010.01.26 01:48close2660.100.956250.947870.957836.193968.27
5332010.01.29 01:03buy2670.100.952280.944820.95478
5342010.01.29 03:08close2670.100.952370.944820.954780.153968.42
5352010.02.01 00:00buy2680.100.942050.934550.94455
5362010.02.01 00:00t/p2680.100.944680.934550.9445518.623987.04
5372010.02.09 00:10buy2690.100.927430.920070.93007
5382010.02.09 00:35close2690.100.929240.920070.9300712.663999.70
5392010.02.11 00:24buy2700.100.928600.921200.93110
5402010.02.11 00:32close2700.100.929930.921200.931109.174008.87
5412010.02.11 22:16sell2710.100.936780.944180.93428
5422010.02.11 22:28close2710.100.934870.944180.9342813.384022.25
5432010.03.05 00:59buy2720.100.926400.918900.92890
5442010.03.05 01:31close2720.100.927900.918900.9289010.414032.66
5452010.04.13 00:53buy2730.100.927650.920500.93020
5462010.04.13 02:12close2730.100.929050.920500.930209.684042.34
5472010.04.20 00:29sell2740.100.938200.945700.93570
5482010.04.20 02:34close2740.100.938400.945700.93570-1.954040.39
5492010.04.22 00:09buy2750.100.925600.918150.92810
5502010.04.22 01:46close2750.100.926400.918150.928105.314045.70
5512010.04.30 01:46sell2760.100.934100.941600.93160
5522010.04.30 03:03close2760.100.933500.941600.931603.864049.56
5532010.05.10 00:03sell2770.100.932350.939800.92985
5542010.05.10 00:38t/p2770.100.929850.939800.9298517.684067.24
5552010.05.10 23:01sell2780.100.924950.932350.92240
5562010.05.10 23:58close2780.100.923900.932350.922407.134074.37
5572010.05.13 22:49sell2790.100.914350.921800.91185
5582010.05.13 23:42close2790.100.913800.921800.911853.504077.87
5592010.05.17 23:19sell2800.100.906850.914200.90435
5602010.05.18 00:04close2800.100.905650.914200.904358.184086.05
5612010.05.24 22:59buy2810.100.878800.871350.88130
5622010.05.25 02:31close2810.100.877050.871350.88130-13.574072.48
5632010.05.27 23:03sell2820.100.893450.900700.89095
5642010.05.27 23:51close2820.100.892100.900700.890959.324081.80
5652010.06.03 23:08sell2830.100.878850.886200.87635
5662010.06.04 00:16close2830.100.877600.886200.876358.554090.35
5672010.06.07 01:53buy2840.100.869150.861750.87165
5682010.06.07 02:33t/p2840.100.871700.861750.8716518.044108.39
5692010.06.08 00:28buy2850.100.858400.851050.86090
5702010.06.08 01:23close2850.100.859600.851050.860908.234116.62
5712010.06.10 01:37sell2860.100.866150.873650.86365
5722010.06.10 02:18close2860.100.865050.873650.863657.504124.12
5732010.06.10 22:53sell2870.100.877000.884400.87450
5742010.06.10 23:47close2870.100.875450.884400.8745010.774134.89
5752010.06.15 00:03sell2880.100.888250.895750.88575
5762010.06.15 00:10close2880.100.887250.895750.885756.774141.66
5772010.06.17 22:58sell2890.100.891450.898800.88895
5782010.06.18 00:49close2890.100.891100.898800.888952.004143.65
5792010.06.29 01:58buy2900.100.901500.894050.90400
5802010.06.29 03:23close2900.100.902100.894050.904003.864147.51
5812010.07.01 22:36sell2910.100.893200.900550.89070
5822010.07.02 00:12close2910.100.892500.900550.890704.554152.06
5832010.07.02 00:47sell2920.100.895100.902600.89260
5842010.07.02 02:54close2920.100.895300.902600.89260-1.954150.11
5852010.07.08 22:33sell2930.100.913950.921300.91145
5862010.07.09 02:10close2930.100.915000.921300.91145-8.174141.94
5872010.07.15 22:51sell2940.100.917300.924650.91480
5882010.07.15 23:03close2940.100.915600.924650.9148011.864153.80
5892010.07.15 23:25sell2950.100.917650.925150.91515
5902010.07.15 23:38close2950.100.916200.925150.9151510.044163.84
5912010.07.15 23:57sell2960.100.917800.925300.91530
5922010.07.16 01:04close2960.100.917000.925300.915305.274169.11
5932010.07.20 00:18buy2970.100.915400.907950.91790
5942010.07.20 02:25close2970.100.916100.907950.917904.594173.70
5952010.08.02 00:09sell2980.100.931800.939200.92930
5962010.08.02 01:30close2980.100.931450.939200.929302.054175.75
5972010.08.05 01:47buy2990.100.932150.924700.93465
5982010.08.05 02:50close2990.100.932950.924700.934655.324181.07
5992010.08.12 00:17buy3000.100.937250.929750.93975
6002010.08.12 02:12close3000.100.937800.929750.939753.504184.57
6012010.08.19 01:08buy3010.100.923300.915900.92580
6022010.08.19 03:35close3010.100.923100.915900.92580-1.954182.62
6032010.08.19 23:59sell3020.100.928350.935700.92585
6042010.08.20 00:22close3020.100.927450.935700.925856.004188.62
6052010.08.24 00:31buy3030.100.936750.929450.93925
6062010.08.24 01:51close3030.100.937650.929450.939256.044194.66
6072010.08.26 00:24sell3040.100.937250.944700.93475
6082010.08.26 03:38close3040.100.938100.944700.93475-6.684187.98
6092010.08.26 22:16sell3050.100.937700.945000.93520
6102010.08.26 23:15close3050.100.937100.945000.935203.864191.84
6112010.08.30 22:00sell3060.100.946450.953750.94395
6122010.08.30 23:01close3060.100.945650.953750.943955.324197.16
6132010.09.02 00:20sell3070.100.957350.964850.95485
6142010.09.02 00:35close3070.100.956300.964850.954857.144204.30
6152010.09.02 22:00sell3080.100.960400.967700.95790
6162010.09.02 23:29close3080.100.959450.967700.957906.404210.70
6172010.09.03 01:23buy3090.100.957950.950500.96045
6182010.09.03 03:13close3090.100.958450.950500.960453.144213.84
6192010.09.16 00:02buy3100.100.962050.954550.96455
6202010.09.16 01:50close3100.100.962450.954550.964552.404216.24
6212010.09.16 22:55sell3110.100.961750.968950.95925
6222010.09.17 00:15close3110.100.961400.968950.959252.004218.23
6232010.09.20 22:17sell3120.100.975800.983150.97340
6242010.09.20 22:35close3120.100.974650.983150.973407.864226.09
6252010.09.23 01:57buy3130.100.982200.974850.98470
6262010.09.23 02:14close3130.100.984150.974850.9847013.684239.77
6272010.09.23 22:38buy3140.100.981500.974250.98400
6282010.09.24 01:02close3140.100.981700.974250.984000.604240.37
6292010.09.27 23:22sell3150.100.989800.997150.98730
6302010.09.27 23:45close3150.100.989000.997150.987305.314245.68
6312010.10.04 23:44sell3160.100.990100.997450.98760
6322010.10.05 01:17close3160.100.989750.997450.987602.004247.68
6332010.10.18 22:15sell3170.101.007951.015301.00550
6342010.10.18 23:33close3170.101.007501.015301.005502.774250.45
6352010.10.26 01:15buy3180.101.008811.001341.01131
6362010.10.26 02:40close3180.101.009371.001341.011313.574254.02
6372010.11.01 22:00sell3190.101.002591.009921.00009
6382010.11.01 22:09close3190.101.001481.009921.000097.584261.60
6392010.11.01 23:37sell3200.101.002861.010221.00036
6402010.11.02 00:54close3200.101.002421.010221.000362.664264.26
6412010.11.04 00:52sell3210.101.014901.022351.01240
6422010.11.04 02:30close3210.101.012711.022351.0124015.434279.69
6432010.11.04 22:00sell3220.101.018621.026001.01612
6442010.11.04 23:33close3220.101.017961.026001.016124.294283.98
6452010.11.08 22:40sell3230.101.017101.024421.01453
6462010.11.08 23:31close3230.101.016371.024421.014534.814288.79
6472010.11.09 01:58buy3240.101.014501.007161.01700
6482010.11.09 03:17close3240.101.015131.007161.017004.094292.88
6492010.11.12 01:54buy3250.100.999720.992291.00211
6502010.11.12 02:07close3250.101.000690.992291.002116.554299.43
6512010.11.15 22:32buy3260.100.993690.986450.99619
6522010.11.16 00:29close3260.100.994870.986450.996197.734307.15
6532010.11.18 22:00sell3270.101.010571.017951.00807
6542010.11.18 23:56close3270.101.009371.017951.008078.234315.38
6552010.11.22 22:37sell3280.101.006321.013721.00382
6562010.11.23 00:37close3280.101.006431.013721.00382-1.344314.04
6572010.12.09 22:49sell3290.100.994761.002170.99233
6582010.12.09 23:48close3290.100.993921.002170.992335.614319.65
6592011.01.14 00:09sell3300.100.988040.995370.98551
6602011.01.14 01:36close3300.100.987360.995370.985514.444324.09
6612011.01.21 01:49buy3310.100.982610.975230.98511
6622011.01.21 04:47close3310.100.982200.975230.98511-3.484320.61
6632011.01.24 23:32buy3320.100.991280.983870.99378
6642011.01.25 02:00close3320.100.990970.983870.99378-3.104317.50
6652011.01.28 00:33sell3330.100.987130.994550.98463
6662011.01.28 01:01close3330.100.986100.994550.984636.994324.49
6672011.02.03 22:40sell3340.101.005651.013051.00315
6682011.02.04 01:15close3340.101.006171.013051.00315-4.324320.17
6692011.03.04 00:03buy3350.100.985560.978290.98806
6702011.03.04 01:37close3350.100.985920.978290.988062.124322.29
6712011.03.14 01:03buy3360.100.983970.976530.98647
6722011.03.14 03:35close3360.100.983950.976530.98647-0.654321.64
6732011.03.17 23:29buy3370.100.966200.958810.96870
6742011.03.18 00:22close3370.100.967040.958810.968705.264326.90
6752011.03.18 01:40buy3380.100.964810.957340.96731
6762011.03.18 02:43close3380.100.966070.957340.967318.664335.56
6772011.03.21 22:39sell3390.100.984540.991930.98204
6782011.03.22 01:23close3390.100.984560.991930.98204-0.684334.88
6792011.03.24 22:25sell3400.100.998791.006170.99629
6802011.03.24 23:11close3400.100.997631.006170.996297.934342.81
6812011.03.28 22:56buy3410.101.002150.994721.00457
6822011.03.29 00:58close3410.101.001910.994721.00457-2.604340.20
6832011.03.31 22:59buy3420.101.002920.995491.00542
6842011.04.01 02:08close3420.101.002160.995491.00542-6.384333.82
6852011.04.07 23:50sell3430.101.004171.011631.00167
6862011.04.08 01:22close3430.101.003331.011631.001675.574339.38
6872011.04.11 22:12buy3440.101.003840.996381.00634
6882011.04.12 00:12close3440.101.004200.996381.006341.764341.14
6892011.04.19 01:59buy3450.101.010961.003491.01346
6902011.04.19 03:54close3450.101.011641.003491.013464.444345.58
6912011.04.28 22:14sell3460.101.038031.045321.03563
6922011.04.29 01:22close3460.101.038831.045321.03563-6.354339.23
6932011.05.05 22:23buy3470.101.024821.017371.02719
6942011.05.06 00:41close3470.101.024231.017371.02719-5.144334.08
6952011.05.09 22:49sell3480.101.039611.047031.03711
6962011.05.10 00:52close3480.101.039541.047031.03711-0.034334.05
6972011.05.12 22:00buy3490.101.026461.019071.02896
6982011.05.12 23:31close3490.101.027221.019071.028965.024339.07
6992011.05.23 22:59buy3500.101.026761.019361.02926
7002011.05.24 00:02close3500.101.027561.019361.029264.974344.04
7012011.06.09 22:49buy3510.101.034621.027261.03706
7022011.06.10 00:19close3510.101.035011.027261.037061.984346.01
7032011.06.16 22:23buy3520.101.036311.028841.03881
7042011.06.17 00:10close3520.101.036891.028841.038813.374349.38
7052011.06.20 23:59sell3530.101.037111.044321.03461
7062011.06.21 03:38close3530.101.037601.044321.03461-4.104345.27
7072011.06.23 22:07sell3540.101.029301.036731.02680
7082011.06.24 01:48close3540.101.030171.036731.02680-6.874338.40
7092011.06.28 01:41sell3550.101.031371.038821.02891
7102011.06.28 03:08close3550.101.030921.038821.028912.774341.17
7112011.07.12 01:54buy3560.101.030381.022881.03288
7122011.07.12 05:30close3560.101.029391.022881.03288-7.694333.48
7132011.07.21 23:56buy3570.101.022561.015201.02507
7142011.07.22 01:14close3570.101.023491.015201.025075.914339.39
7152011.08.11 22:11sell3580.101.018451.025911.01597
7162011.08.12 00:40close3580.101.019491.025911.01597-8.104331.29
7172011.08.15 22:51buy3590.101.028831.021531.03133
7182011.08.16 00:30close3590.101.029511.021531.031334.104335.38
7192011.08.23 00:10buy3600.101.029421.021921.03192
7202011.08.23 02:39close3600.101.029801.021921.031922.264337.64
7212011.08.29 22:23sell3610.101.041011.048291.03857
7222011.08.30 00:36close3610.101.041181.048291.03857-1.774335.87
7232011.09.02 00:05buy3620.101.046491.039021.04899
7242011.09.02 02:23close3620.101.046811.039021.048991.824337.69
7252011.09.06 01:39buy3630.101.042911.035521.04541
7262011.09.06 03:54close3630.101.043021.035521.045410.304337.99
7272011.09.08 22:03buy3640.101.046141.038981.04864
7282011.09.09 00:04close3640.101.046511.038981.048641.844339.82
7292011.09.09 01:54sell3650.101.047911.055291.04541
7302011.09.09 06:15close3650.101.049001.055291.04541-8.434331.39
7312011.09.12 22:50sell3660.101.027121.034381.02462
7322011.09.13 02:16close3660.101.027431.034381.02462-2.804328.59
7332011.09.19 22:23sell3670.101.012111.019371.00961
7342011.09.20 00:13close3670.101.011471.019371.009614.124332.71
7352011.09.20 01:22buy3680.101.009661.002181.01216
7362011.09.20 02:31close3680.101.011131.002181.0121610.194342.90
7372011.09.22 22:00buy3690.101.001520.994311.00402
7382011.09.23 00:01close3690.101.002960.994311.004029.624352.52
7392011.09.27 01:27buy3700.101.006640.999281.00922
7402011.09.27 02:35close3700.101.007680.999281.009227.064359.58
7412011.09.29 22:59sell3710.101.014141.021371.01164
7422011.09.30 01:52close3710.101.013271.021371.011645.794365.36
7432011.10.06 22:05sell3720.101.014211.021471.01171
7442011.10.06 22:18close3720.101.012671.021471.0117110.694376.05
7452011.10.10 22:12buy3730.101.025141.017881.02764
7462011.10.10 23:32close3730.101.026271.017881.027647.724383.77
7472011.10.13 22:59sell3740.101.040361.047481.03786
7482011.10.14 01:20close3740.101.040061.047481.037861.644385.41
7492011.10.17 22:23sell3750.101.041041.048291.03854
7502011.10.17 23:13close3750.101.040621.048291.038542.554387.96
7512011.10.21 00:02buy3760.101.038811.031331.04131
7522011.10.21 00:35close3760.101.039861.031331.041317.144395.10
7532011.10.31 22:09buy3770.101.052021.044761.05452
7542011.10.31 23:51close3770.101.052901.044761.054525.904401.00
7552011.11.10 22:44buy3780.101.031811.024551.03431
7562011.11.10 23:24close3780.101.032911.024551.034317.504408.50
7572011.11.14 00:00sell3790.101.042621.050121.04012
7582011.11.14 00:26close3790.101.040851.050121.0401212.374420.87
7592011.11.14 01:00sell3800.101.042531.050191.04031
7602011.11.14 02:47close3800.101.042131.050191.040312.414423.28
7612011.11.14 23:00sell3810.101.037161.044301.03458
7622011.11.15 00:35close3810.101.037721.044301.03458-4.614418.67
7632011.11.17 23:00sell3820.101.028031.035231.02553
7642011.11.18 01:12close3820.101.028141.035231.02553-1.344417.33
7652011.11.21 01:02buy3830.101.026431.018931.02893
7662011.11.21 02:00close3830.101.027481.018931.028937.144424.47
7672011.11.21 22:51sell3840.101.023391.030571.02089
7682011.11.21 23:35close3840.101.022021.030571.020899.464433.93
7692011.11.22 01:47sell3850.101.023691.030871.02119
7702011.11.22 04:07close3850.101.023971.030871.02119-2.544431.39
7712011.11.28 00:00sell3860.101.024261.031381.02176
7722011.11.28 02:26close3860.101.021901.031381.0217616.674448.06
7732011.11.28 23:01sell3870.101.025291.032571.02279
7742011.11.28 23:49close3870.101.024391.032571.022796.044454.10
7752011.11.29 00:04sell3880.101.025551.032871.02305
7762011.11.29 01:00close3880.101.024761.032871.023055.254459.35
7772011.11.29 01:24sell3890.101.026211.033311.02370
7782011.11.29 01:45close3890.101.025111.033311.023707.494466.84
7792011.12.05 01:02sell3900.101.043331.050821.04083
7802011.12.05 01:35close3900.101.041491.050821.0408312.884479.72
7812011.12.05 22:52sell3910.101.045691.052861.04316
7822011.12.05 23:26close3910.101.044841.052861.043165.684485.40
7832011.12.09 00:35sell3920.101.040771.048131.03822
7842011.12.09 02:53close3920.101.040581.048131.038220.894486.29
7852011.12.12 01:02buy3930.101.038971.031511.04147
7862011.12.12 01:12close3930.101.040201.031511.041478.444494.73
7872011.12.13 00:00sell3940.101.034861.042321.03236
7882011.12.13 00:10close3940.101.033771.042321.032367.424502.15
7892011.12.13 01:59buy3950.101.032181.025051.03479
7902011.12.13 02:46close3950.101.033271.025051.034797.424509.57
7912011.12.15 23:07buy3960.101.026281.018961.02876
7922011.12.16 00:00close3960.101.027311.018961.028766.644516.20
7932012.01.19 22:28sell3970.101.052781.059971.05028
7942012.01.20 01:14close3970.101.053391.059971.05028-4.974511.23
7952012.01.23 00:02sell3980.101.063171.070601.06067
7962012.01.23 01:46close3980.101.062821.070601.060672.054513.28
7972012.01.26 23:46sell3990.101.064881.072211.06238
7982012.01.27 01:39close3990.101.064481.072211.062382.374515.65
7992012.02.09 01:02buy4000.101.073531.066061.07603
8002012.02.09 01:05close4000.101.074961.066061.076039.904525.55
8012012.02.13 00:28sell4010.101.070401.077891.06790
8022012.02.13 02:32close4010.101.070541.077891.06790-1.514524.04
8032012.02.14 00:54buy4020.101.071651.064201.07415
8042012.02.14 02:16close4020.101.072341.064201.074154.524528.56
8052012.02.23 01:14buy4030.101.062061.054791.06456
8062012.02.23 02:05close4030.101.063001.054791.064566.344534.90
8072012.02.27 00:45sell4040.101.070611.077721.06817
8082012.02.27 01:17close4040.101.069671.077721.068176.344541.24
8092012.02.28 00:11buy4050.101.073601.066261.07610
8102012.02.28 02:07close4050.101.074071.066261.076102.914544.15
8112012.03.01 23:25sell4060.101.065231.072411.06273
8122012.03.02 01:18close4060.101.064871.072411.062732.084546.23
8132012.03.05 00:55sell4070.101.063471.070901.06097
8142012.03.05 01:05close4070.101.061931.070901.0609710.704556.93
8152012.03.08 22:14sell4080.101.055711.062931.05321
8162012.03.08 22:37close4080.101.054471.062931.053218.524565.45
8172012.03.12 23:12sell4090.101.044031.051201.04148
8182012.03.13 00:14close4090.101.043381.051201.041484.194569.64
8192012.03.19 01:17sell4100.101.051051.058391.04854
8202012.03.19 03:00close4100.101.050671.058391.048542.264571.90
8212012.03.22 00:44buy4110.101.035751.028651.03839
8222012.03.22 00:52close4110.101.037111.028651.038399.394581.29
8232012.03.26 01:05sell4120.101.046571.053961.04407
8242012.03.26 01:26close4120.101.045151.053961.044079.824591.11
8252012.03.29 22:16sell4130.101.034781.041991.03228
8262012.03.30 00:25close4130.101.034591.041991.032280.844591.94
8272012.04.05 01:47sell4140.101.023671.030891.02117
8282012.04.05 04:31close4140.101.023841.030891.02117-1.744590.20
8292012.04.09 01:55buy4150.101.025801.018631.02833
8302012.04.09 05:06close4150.101.024971.018631.02833-6.544583.66
8312012.04.16 22:03buy4160.101.035521.028271.03796
8322012.04.17 01:00close4160.101.035411.028271.03796-1.654582.01
8332012.04.19 22:29sell4170.101.028371.035621.02590
8342012.04.20 01:00close4170.101.028581.035621.02590-2.074579.94
8352012.04.26 23:15sell4180.101.023271.030441.02077
8362012.04.27 00:35close4180.101.022791.030441.020772.954582.89
8372012.05.07 00:01buy4190.101.011451.003981.01396
8382012.05.07 03:03close4190.101.010511.003981.01396-7.344575.55
8392012.05.10 22:05buy4200.101.010761.003491.01326
8402012.05.10 23:30close4200.101.011291.003491.013263.364578.91
8412012.05.11 00:08buy4210.101.009981.002511.01248
8422012.05.11 02:31close4210.101.009441.002511.01248-4.434574.48
8432012.05.17 23:18buy4220.101.008161.000941.01064
8442012.05.18 02:35close4220.101.007941.000941.01064-2.454572.02
8452012.05.21 22:35sell4230.101.007911.015181.00546
8462012.05.22 02:09close4230.101.008681.015181.00546-6.134565.89
8472012.05.24 22:53sell4240.101.002191.009480.99969
8482012.05.25 01:29close4240.101.002301.009480.99969-1.344564.55
8492012.06.01 00:33buy4250.101.003920.996861.00644
8502012.06.01 03:00close4250.101.004310.996861.006442.344566.89
8512012.06.07 22:42buy4260.101.017111.009881.01961
8522012.06.08 00:27close4260.101.017751.009881.019613.804570.68
8532012.06.11 22:56buy4270.101.018121.010841.02060
8542012.06.12 01:29close4270.101.017791.010841.02060-3.254567.43
8552012.06.14 23:08sell4280.101.024371.031661.02189
8562012.06.15 01:58close4280.101.025181.031661.02189-6.434561.00
8572012.06.25 22:45sell4290.101.030021.037221.02752
8582012.06.26 00:32close4290.101.029551.037221.027522.874563.86
8592012.06.28 22:45sell4300.101.037221.044481.03478
8602012.06.29 01:10close4300.101.037311.044481.03478-1.194562.67
8612012.07.16 00:02sell4310.101.038581.046051.03605
8622012.07.16 02:20close4310.101.038231.046051.036052.044564.71
8632012.07.16 22:02sell4320.101.040541.047631.03804
8642012.07.16 23:28close4320.101.039801.047631.038044.884569.59
8652012.07.30 01:33buy4330.101.050541.043301.05306
8662012.07.30 02:01close4330.101.051731.043301.053068.154577.74
8672012.08.02 22:13sell4340.101.053721.061031.05122
8682012.08.03 00:16close4340.101.053501.061031.051221.064578.80
8692012.08.30 01:06buy4350.101.022971.015691.02547
8702012.08.30 02:53close4350.101.023541.015691.025473.644582.44
8712012.10.02 00:53buy4360.101.017241.010001.01968
8722012.10.02 03:00close4360.101.017271.010001.01968-0.284582.16
8732012.10.11 00:08sell4370.101.005471.012771.00297
8742012.10.11 00:37close4370.101.004281.012771.002978.164590.32
8752012.10.18 01:03buy4380.101.013981.006841.01648
8762012.10.18 02:00close4380.101.015001.006841.016486.914597.23
8772012.10.18 22:26sell4390.101.021921.029201.01942
8782012.10.19 00:18close4390.101.021211.029201.019424.624601.85
8792012.10.22 22:00buy4400.101.023841.016531.02629
8802012.10.22 23:05close4400.101.024681.016531.026295.604607.45
8812012.11.02 01:45sell4410.101.037751.045011.03525
8822012.11.02 03:19close4410.101.037241.045011.035253.214610.66
8832012.11.08 00:29buy4420.101.036291.028841.03879
8842012.11.08 02:00close4420.101.036861.028841.038793.654614.31
8852012.11.19 00:44sell4430.101.036721.044051.03423
8862012.11.19 01:59close4430.101.036071.044051.034234.234618.54
8872012.12.10 00:00buy4440.101.035691.028411.03819
8882012.12.10 04:12close4440.101.034691.028411.03819-7.774610.77
8892012.12.17 00:02buy4450.101.040541.033071.04304
8902012.12.17 01:00close4450.101.041771.033071.043048.444619.21
8912013.01.07 22:18sell4460.101.035321.042511.03281
8922013.01.08 00:26close4460.101.035361.042511.03281-0.834618.38
8932013.01.11 01:54buy4470.101.040551.033341.04305
8942013.01.11 05:05close4470.101.040411.033341.04305-1.524616.86
8952013.01.24 22:04sell4480.101.050521.057721.04802
8962013.01.24 22:29close4480.101.049591.057721.048026.274623.13
8972013.01.24 23:53buy4490.101.047501.040281.05013
8982013.01.25 02:23close4490.101.047741.040281.050130.894624.01
8992013.02.11 22:10buy4500.101.033631.026511.03609
9002013.02.12 00:56close4500.101.031971.026511.03609-12.924611.09
9012013.02.14 00:00sell4510.101.038911.046341.03641
9022013.02.14 01:43close4510.101.037411.046341.0364110.414621.50
9032013.02.25 00:02buy4520.101.052871.045371.05522
9042013.02.25 02:05close4520.101.053191.045371.055221.834623.33
9052013.02.25 22:27sell4530.101.056281.063371.05378
9062013.02.25 22:58close4530.101.055491.063371.053785.254628.58
9072013.02.28 00:33buy4540.101.045531.038201.04799
9082013.02.28 01:47close4540.101.046681.038201.047997.864636.44
9092013.03.11 00:01buy4550.101.050381.042881.05288
9102013.03.11 02:30close4550.101.050881.042881.052883.144639.58
9112013.03.18 00:00buy4560.101.058691.051261.06119
9122013.03.18 01:23close4560.101.059741.051261.061197.134646.71
9132013.04.02 01:19sell4570.101.060921.068191.05842
9142013.04.02 03:55close4570.101.060941.068191.05842-0.654646.06
9152013.04.08 00:03buy4580.101.055381.047921.05788
9162013.04.08 03:21close4580.101.054221.047921.05788-8.934637.13
9172013.04.12 00:01buy4590.101.064791.057431.06729
9182013.04.12 01:27close4590.101.065451.057431.067294.304641.43
9192013.04.15 22:57buy4600.101.056501.049241.05900
9202013.04.16 01:04close4600.101.057031.049241.059003.014644.43
9212013.04.18 00:49sell4610.101.058431.065961.05599
9222013.04.18 01:54close4610.101.057401.065961.055996.994651.42
9232013.04.22 00:04buy4620.101.054301.046811.05680
9242013.04.22 01:03close4620.101.054571.046811.056801.464652.88
9252013.05.02 23:10sell4630.101.034941.042151.03244
9262013.05.03 04:30close4630.101.036801.042151.03244-14.064638.82
9272013.05.09 01:45sell4640.101.021281.028691.01880
9282013.05.09 03:59close4640.101.021341.028691.01880-0.944637.88
9292013.05.16 22:24buy4650.100.999090.991851.00159
9302013.05.16 22:26close4650.101.000150.991851.001597.214645.09
9312013.05.20 00:00sell4660.101.003211.010641.00071
9322013.05.20 01:21close4660.101.001311.010641.0007113.324658.41
9332013.05.23 01:43buy4670.101.004290.997041.00679
9342013.05.23 04:39close4670.101.003440.997041.00679-6.684651.73
9352013.05.27 01:17buy4680.100.994090.986800.99659
9362013.05.27 03:23close4680.100.994400.986800.996591.754653.48
9372013.05.31 01:30sell4690.100.996811.004080.99428
9382013.05.31 03:57close4690.100.996381.004080.994282.634656.11
9392013.06.03 22:00buy4700.101.002470.995241.00497
9402013.06.03 23:53close4700.101.003520.995241.004977.134663.24
9412013.06.04 00:36sell4710.101.004451.011921.00192
9422013.06.04 01:43close4710.101.003601.011921.001925.694668.93
9432013.06.07 00:47buy4720.100.983070.975570.98557
9442013.06.07 04:15close4720.100.981840.975570.98557-9.444659.49
9452013.06.10 00:00buy4730.100.961190.953760.96369
9462013.06.10 03:04close4730.100.962750.953760.9636910.844670.33
9472013.06.13 22:45sell4740.100.979310.986550.97680
9482013.06.14 00:23close4740.100.978750.986550.976803.544673.87
9492013.06.14 00:53sell4750.100.981590.988960.97906
9502013.06.14 01:15close4750.100.979600.988960.9790613.974687.84
9512013.06.17 22:08sell4760.100.972410.979670.96997
9522013.06.18 00:16close4760.100.972830.979670.96997-3.594684.25
9532013.06.20 22:22buy4770.100.952890.945670.95539
9542013.06.20 22:55close4770.100.954160.945670.955398.734692.98
9552013.06.20 23:59sell4780.100.955080.962480.95258
9562013.06.21 01:44close4780.100.954580.962480.952583.104696.08
9572013.06.24 22:57buy4790.100.971630.964420.97413
9582013.06.25 00:24close4790.100.972260.964420.974133.734699.80
9592013.07.02 00:03sell4800.100.970470.977990.96801
9602013.07.02 00:12close4800.100.969430.977990.968017.064706.86
9612013.07.04 01:26sell4810.100.955560.962710.95307
9622013.07.04 03:47close4810.100.955820.962710.95307-2.394704.47
9632013.07.11 00:41sell4820.100.962140.969620.95964
9642013.07.11 02:23close4820.100.961400.969620.959644.884709.35
9652013.07.11 22:37sell4830.100.953900.961050.95137
9662013.07.11 23:55close4830.100.952250.961050.9513711.504720.85
9672013.07.15 00:02sell4840.100.942660.950040.94016
9682013.07.15 03:08close4840.100.943490.950040.94016-6.544714.31
9692013.07.25 01:59buy4850.100.943510.936270.94600
9702013.07.25 03:31close4850.100.943940.936270.946002.634716.94
9712013.07.25 22:23sell4860.100.949250.956430.94675
9722013.07.26 00:37close4860.100.949840.956430.94675-4.834712.11
9732013.07.29 01:34sell4870.100.953190.960460.95071
9742013.07.29 02:02close4870.100.952290.960460.950716.054718.16
9752013.07.29 22:19buy4880.100.943390.936230.94588
9762013.07.29 23:14close4880.100.944230.936230.945885.614723.77
9772013.08.01 00:39buy4890.100.921680.914280.92418
9782013.08.01 02:45close4890.100.921280.914280.92418-3.414720.36
9792013.08.02 01:32sell4900.100.925090.932340.92259
9802013.08.02 03:13close4900.100.924740.932340.922592.044722.40
9812013.08.06 01:47buy4910.100.923930.916720.92641
9822013.08.06 04:35close4910.100.923610.916720.92641-2.834719.57
9832013.08.08 00:16sell4920.100.938520.945980.93602
9842013.08.08 00:53close4920.100.937660.945980.936025.754725.32
9852013.08.09 01:47buy4930.100.939160.931900.94166
9862013.08.09 02:20close4930.100.939990.931900.941665.544730.86
9872013.08.12 23:00buy4940.100.941760.934550.94426
9882013.08.12 23:40close4940.100.942620.934550.944265.754736.61
9892013.08.13 01:08buy4950.100.941300.934040.94380
9902013.08.13 04:54close4950.100.940110.934040.94380-9.154727.46
9912013.08.20 01:22sell4960.100.944390.951560.94189
9922013.08.20 02:16close4960.100.943430.951560.941896.484733.94
9932013.08.29 01:41sell4970.100.938780.946040.93623
9942013.08.29 04:30close4970.100.939330.946040.93623-4.504729.44
9952013.08.30 00:26buy4980.100.939470.931990.94193
9962013.08.30 02:23close4980.100.940110.931990.941934.154733.59
9972013.09.02 00:00sell4990.100.941720.949180.93922
9982013.09.02 07:00close4990.100.943270.949180.93922-11.774721.82
9992013.09.03 00:24sell5000.100.949630.957030.94713
10002013.09.03 01:22close5000.100.948090.957030.9471310.694732.51
10012013.09.09 00:00sell5010.100.958470.965780.95597
10022013.09.09 02:13close5010.100.957500.965780.955976.554739.06
10032013.09.16 00:03sell5020.100.963360.970740.96086
10042013.09.16 02:30close5020.100.961450.970740.9608613.394752.45
10052013.09.16 22:00buy5030.100.960830.953610.96333
10062013.09.16 22:55close5030.100.961830.953610.963336.774759.22
10072013.09.19 22:08sell5040.100.968740.975970.96626
10082013.09.20 00:41close5040.100.969000.975970.96626-2.434756.79
10092013.09.23 00:00buy5050.100.966090.958610.96859
10102013.09.23 01:55close5050.100.967280.958610.968598.154764.94
10112013.09.24 00:02buy5060.100.969580.962120.97208
10122013.09.24 05:38close5060.100.967830.962120.97208-13.234751.71
10132013.09.30 01:48buy5070.100.958160.950910.96068
10142013.09.30 04:31close5070.100.958870.950910.960684.664756.37
10152013.10.01 00:23sell5080.100.962010.969450.95951
10162013.10.01 02:03close5080.100.961460.969450.959513.504759.87
10172013.10.03 22:52sell5090.100.971230.978460.96874
10182013.10.03 23:52close5090.100.970650.978460.968743.714763.58
10192013.10.10 01:20sell5100.100.982870.990060.98036
10202013.10.10 02:10close5100.100.982150.990060.980364.744768.32
10212013.10.10 22:36sell5110.100.983850.991030.98135
10222013.10.10 23:35close5110.100.983110.991030.981354.884773.20
10232013.10.11 01:16buy5120.100.981480.974100.98398
10242013.10.11 01:24close5120.100.983100.974100.9839811.274784.47
10252013.10.14 00:00buy5130.100.977880.970420.98038
10262013.10.14 02:45close5130.100.978520.970420.980384.154788.62
10272013.10.17 00:22sell5140.100.987940.995430.98544
10282013.10.17 01:02close5140.100.986990.995430.985446.414795.03
10292013.10.31 22:00buy5150.100.985680.978450.98818
10302013.10.31 23:52close5150.100.986270.978450.988183.794798.82
10312013.11.01 01:02sell5160.100.987460.994610.98496
10322013.11.01 01:24close5160.100.986480.994610.984966.624805.44
10332013.11.04 00:00sell5170.100.985320.992680.98282
10342013.11.04 02:00close5170.100.986360.992680.98282-8.064797.38
10352013.11.14 23:46buy5180.100.975290.968050.97779
10362013.11.15 02:15close5180.100.974940.968050.97779-3.394793.98
10372013.11.18 22:17buy5190.100.977690.970520.98019
10382013.11.18 23:13close5190.100.978580.970520.980195.974799.95
10392013.11.25 01:08sell5200.100.966170.973550.96367
10402013.11.25 03:56close5200.100.966740.973550.96367-4.644795.31
10412013.11.29 01:03buy5210.100.962150.954800.96465
10422013.11.29 04:34close5210.100.960970.954800.96465-9.084786.23
10432013.12.02 00:01sell5220.100.969470.976930.96697
10442013.12.02 01:18close5220.100.967780.976930.9669711.794798.02
10452013.12.02 22:17sell5230.100.968430.975640.96593
10462013.12.03 00:45close5230.100.968560.975640.96593-1.484796.54
10472013.12.09 00:00sell5240.100.971110.978390.96861
10482013.12.09 01:51close5240.100.970390.978390.968614.734801.27
10492013.12.10 00:59buy5250.100.967200.959740.96961
10502013.12.10 03:07close5250.100.967210.959740.96961-0.434800.84
10512013.12.12 00:13buy5260.100.957430.949930.95993
10522013.12.12 01:45close5260.100.958310.949930.959935.904806.74
10532013.12.13 00:45buy5270.100.949560.942110.95206
10542013.12.13 01:11close5270.100.950510.942110.952066.414813.15
10552013.12.20 01:39sell5280.100.946010.953190.94351
10562013.12.20 05:10close5280.100.946680.953190.94351-5.374807.78
10572014.01.10 00:54buy5290.100.963830.956620.96646
10582014.01.10 03:15close5290.100.964470.956620.966464.164811.94
10592014.01.13 00:00sell5300.100.981310.988640.97881
10602014.01.13 00:44close5300.100.980480.988640.978815.544817.48
10612014.01.13 01:55sell5310.100.982270.989470.97977
10622014.01.13 02:57close5310.100.981180.989470.979777.434824.91
10632014.01.14 01:15sell5320.100.984890.992030.98243
10642014.01.14 02:20close5320.100.984040.992030.982435.684830.59
10652014.01.16 22:58sell5330.100.963670.970860.96115
10662014.01.17 01:36close5330.100.964160.970860.96115-4.104826.49
10672014.01.21 00:20sell5340.100.965500.972930.96300
10682014.01.21 01:10close5340.100.964690.972930.963005.394831.88
10692014.01.23 22:00buy5350.100.973580.966420.97608
10702014.01.24 01:35close5350.100.972870.966420.97608-6.024825.85
10712014.01.30 01:28sell5360.100.977410.984570.97491
10722014.01.30 02:32close5360.100.976890.984570.974913.284829.13
10732014.01.30 22:00sell5370.100.981560.988690.97906
10742014.01.30 23:37close5370.100.980740.988690.979065.464834.59
10752014.01.31 01:52sell5380.100.982110.989290.97961
10762014.01.31 03:52close5380.100.982090.989290.97961-0.364834.23
10772014.02.10 22:49sell5390.100.989070.996180.98654
10782014.02.11 00:31close5390.100.988670.996180.986542.374836.60
10792014.02.17 00:00sell5400.100.995561.002940.99306
10802014.02.17 01:47close5400.100.993381.002940.9930615.354851.95
10812014.02.20 22:21sell5410.100.999561.006740.99706
10822014.02.21 00:22close5410.100.999421.006740.997060.484852.43
10832014.02.24 00:19buy5420.100.996830.989490.99933
10842014.02.24 01:34close5420.100.997320.989490.999333.064855.49
10852014.02.28 00:34buy5430.100.996690.989520.99919
10862014.02.28 02:21close5430.100.997270.989520.999193.724859.21
10872014.03.03 00:02buy5440.100.985790.978310.98829
10882014.03.03 01:00close5440.100.987220.978310.988299.904869.11
10892014.03.10 00:03buy5450.101.003000.995311.00524
10902014.03.10 02:07close5450.101.004470.995311.0052410.194879.30
10912014.03.11 01:42sell5460.101.002801.010081.00030
10922014.03.11 03:31close5460.101.002441.010081.000302.114881.41
10932014.03.13 23:59sell5470.100.999581.006830.99708
10942014.03.14 02:30close5470.100.999991.006830.99708-3.534877.88
10952014.03.20 00:50buy5480.101.014941.007531.01744
10962014.03.20 01:41close5480.101.015961.007531.017446.924884.80
10972014.03.24 00:00sell5490.101.019911.027551.01764
10982014.03.24 02:35close5490.101.020931.027551.01764-7.914876.89
10992014.03.24 22:01buy5500.101.021631.014491.02413
11002014.03.24 23:44close5500.101.022351.014491.024134.734881.62
11012014.03.27 22:01buy5510.101.021081.013881.02355
11022014.03.27 23:58close5510.101.021971.013881.023555.974887.59
11032014.04.14 01:38buy5520.101.029671.022411.03217
11042014.04.14 02:53close5520.101.030391.022411.032174.734892.32
11052014.04.17 23:33sell5530.101.028061.035281.02556
11062014.04.17 23:59close5530.101.027131.035281.025566.264898.58
11072014.04.21 22:36buy5540.101.027121.019901.02962
11082014.04.22 01:32close5540.101.027301.019901.029620.464899.03
11092014.05.29 23:29sell5550.101.008521.015701.00602
11102014.05.30 03:05close5550.101.008871.015701.00602-3.084895.95
11112014.06.12 00:05sell5560.101.021771.029271.01927
11122014.06.12 00:22close5560.101.019921.029271.0192712.954908.90
11132014.07.07 22:21sell5570.101.000941.008120.99844
11142014.07.08 00:59close5570.101.000931.008120.99844-0.474908.43
11152014.07.17 23:48buy5580.101.005990.998781.00847
11162014.07.18 02:49close5580.101.005680.998781.00847-3.104905.32
11172014.08.28 23:48sell5590.101.016351.023621.01385
11182014.08.29 02:08close5590.101.015961.023621.013852.304907.62
11192014.09.11 00:01buy5600.101.001000.993561.00350
11202014.09.11 00:26close5600.101.001990.993561.003506.704914.32
11212014.09.11 01:00sell5610.101.003131.010431.00063
11222014.09.11 04:00close5610.101.003261.010431.00063-1.444912.88
11232014.09.11 22:44buy5620.101.004070.996891.00655
11242014.09.12 00:35close5620.101.004740.996891.006554.024916.90
11252014.09.25 23:23sell5630.100.976330.983540.97382
11262014.09.26 03:11close5630.100.977270.983540.97382-7.384909.52
11272014.10.09 23:51sell5640.100.982190.989460.97963
11282014.10.10 01:00close5640.100.980920.989460.979638.704918.21
11292014.10.13 00:00buy5650.100.971890.964570.97439
11302014.10.13 03:22close5650.100.971100.964570.97439-6.244911.97
11312014.10.13 22:37sell5660.100.982380.989670.97988
11322014.10.13 22:57close5660.100.981530.989670.979885.694917.66
11332014.10.17 01:20buy5670.100.984310.976900.98681
11342014.10.17 01:27close5670.100.985400.976900.986817.434925.09
11352014.10.20 22:29sell5680.100.992751.000060.99025
11362014.10.20 23:07close5680.100.992171.000060.990253.724928.81
11372014.10.30 23:06sell5690.100.989330.996620.98683
11382014.10.30 23:59close5690.100.988410.996620.986836.194935.00
11392014.10.31 00:27sell5700.100.989580.996960.98708
11402014.10.31 00:45close5700.100.988750.996960.987085.534940.53
11412014.11.03 00:01buy5710.100.988220.980760.99072
11422014.11.03 05:37close5710.100.985030.980760.99072-23.704916.83
11432014.11.06 22:35buy5720.100.978350.971080.98085
11442014.11.07 01:31close5720.100.978240.971080.98085-1.654915.18
11452014.11.13 23:31sell5730.100.992290.999620.98979
11462014.11.13 23:54close5730.100.991410.999620.989795.904921.08
11472014.11.20 00:48buy5740.100.976090.968510.97851
11482014.11.20 02:25close5740.100.976740.968510.978514.224925.30
11492014.11.21 00:01buy5750.100.974360.967020.97686
11502014.11.21 01:35close5750.100.974980.967020.976864.014929.31
11512014.11.25 01:53buy5760.100.971020.963690.97346
11522014.11.25 02:10close5760.100.972080.963690.973467.214936.52
11532014.11.28 00:40buy5770.100.967000.959630.96956
11542014.11.28 03:56close5770.100.966240.959630.96956-6.034930.49
11552014.12.01 00:02buy5780.100.968910.961290.97121
11562014.12.01 05:42close5780.100.966040.961290.97121-21.374909.12
11572014.12.02 01:44buy5790.100.960660.953510.96316
11582014.12.02 02:30close5790.100.961940.953510.963168.814917.93
11592014.12.05 01:21sell5800.100.955330.962720.95283
11602014.12.05 03:58close5800.100.955180.962720.952830.594918.52
11612014.12.08 00:01buy5810.100.950570.943180.95307
11622014.12.08 01:50close5810.100.950960.943180.953072.334920.85
11632014.12.11 23:39sell5820.100.954060.961250.95140
11642014.12.12 00:00close5820.100.952560.961250.9514010.364931.21
11652014.12.12 01:49buy5830.100.951250.943890.95375
11662014.12.12 02:26close5830.100.952390.943890.953757.794939.00
11672014.12.15 01:20buy5840.100.952920.945590.95552
11682014.12.15 04:01close5840.100.951840.945590.95552-8.364930.64
11692014.12.15 23:55sell5850.100.958510.966010.95601
11702014.12.16 00:50close5850.100.957910.966010.956013.824934.46
11712014.12.18 22:39sell5860.100.946980.954320.94448
11722014.12.18 23:45close5860.100.946280.954320.944484.594939.05
11732015.01.12 00:38sell5870.100.974800.981880.97224
11742015.01.12 01:19close5870.100.973820.981880.972246.624945.67
11752015.01.15 22:00sell5880.100.984340.991760.98193
11762015.01.15 23:44close5880.100.983060.991760.981938.814954.48
11772015.01.19 22:20buy5890.100.980340.972990.98284
11782015.01.19 22:52close5890.100.981500.972990.982847.934962.41
11792015.01.20 01:17buy5900.100.978960.971540.98141
11802015.01.20 01:35close5900.100.980030.971540.981417.294969.70
11812015.01.22 22:02buy5910.100.996500.989290.99900
11822015.01.23 02:02close5910.100.993490.989290.99900-22.744946.95
11832015.01.26 23:08sell5920.100.987900.995270.98540
11842015.01.27 02:27close5920.100.988570.995270.98540-5.424941.53
11852015.01.30 01:13sell5930.100.981380.988840.97888
11862015.01.30 02:33close5930.100.980690.988840.978884.524946.05
11872015.02.02 00:02buy5940.100.985460.978110.98796
11882015.02.02 01:53close5940.100.986950.978110.9879610.344956.39
11892015.02.09 00:02buy5950.100.973300.965890.97580
11902015.02.09 01:45close5950.100.972740.965890.97580-4.584951.81
11912015.02.19 00:25sell5960.100.973300.980490.97070
11922015.02.19 00:56close5960.100.972120.980490.970708.084959.89
11932015.03.02 01:21buy5970.100.974910.967710.97755
11942015.03.02 03:46close5970.100.974730.967710.97755-1.814958.08
11952015.03.10 01:53buy5980.100.969660.962490.97224
11962015.03.10 02:22close5980.100.970740.962490.972247.354965.43
11972015.03.12 22:47sell5990.100.977960.985120.97543
11982015.03.13 00:14close5990.100.977490.985120.975432.884968.31
11992015.03.19 23:34sell6000.100.972140.979520.96964
12002015.03.20 02:46close6000.100.972540.979520.96964-3.454964.86
12012015.03.23 01:25sell6010.100.979690.987050.97726
12022015.03.23 02:10close6010.100.978510.987050.977268.084972.94
12032015.03.23 22:34sell6020.100.986280.993550.98378
12042015.03.24 00:49close6020.100.986230.993550.98378-0.184972.75
12052015.03.24 01:21sell6030.100.987440.994680.98494
12062015.03.24 02:18close6030.100.986860.994680.984943.714976.46
12072015.04.06 22:09buy6040.100.949740.942380.95224
12082015.04.07 00:47close6040.100.949210.942380.95224-4.714971.75
12092015.04.30 00:05buy6050.100.961480.954130.96403
12102015.04.30 02:37close6050.100.961400.954130.96403-1.084970.67
12112015.04.30 22:00sell6060.100.956860.964120.95436
12122015.04.30 22:45close6060.100.955680.964120.954368.084978.75
12132015.05.04 23:14buy6070.100.947920.940600.95042
12142015.05.05 01:28close6070.100.947980.940600.95042-0.414978.33
12152015.05.14 01:48sell6080.100.970830.978170.96833
12162015.05.14 02:38close6080.100.970210.978170.968334.014982.34
12172015.06.11 00:00buy6090.100.948970.942020.95156
12182015.06.11 04:00close6090.100.947760.942020.95156-9.304973.04
12192015.06.11 23:00sell6100.100.953380.960640.95088
12202015.06.12 01:39close6100.100.953320.960640.95088-0.114972.93
12212015.06.18 01:45buy6110.100.946420.939100.94893
12222015.06.18 04:01close6110.100.946030.939100.94893-3.334969.60
12232015.06.25 22:00buy6120.100.953960.946690.95646
12242015.06.26 00:51close6120.100.953850.946690.95646-1.654967.95
12252015.06.29 01:03buy6130.100.937480.930070.93986
12262015.06.29 01:09t/p6130.100.940010.930070.9398617.894985.84
12272015.07.02 01:48buy6140.100.961360.954090.96392
12282015.07.02 03:04close6140.100.962180.954090.963925.464991.30
12292015.07.06 00:03buy6150.100.942480.934980.94498
12302015.07.06 01:30close6150.100.943610.934980.944987.724999.02
12312015.07.10 01:10sell6160.100.947570.954770.94509
12322015.07.10 06:13close6160.100.949620.954770.94509-15.404983.62
12332015.07.27 00:01buy6170.100.948760.941340.95127
12342015.07.27 02:02close6170.100.949290.941340.951273.354986.97
12352015.07.27 23:32buy6180.100.947820.940690.95032
12362015.07.28 01:49close6180.100.947910.940690.95032-0.194986.77
12372015.08.03 22:45sell6190.100.956970.964160.95447
12382015.08.04 00:58close6190.100.957460.964160.95447-4.104982.67
12392015.08.20 22:13buy6200.100.960550.953250.96297
12402015.08.21 01:10close6200.100.960210.953250.96297-3.324979.35
12412015.08.25 00:40buy6210.100.948480.941120.95102
12422015.08.25 01:36close6210.100.949950.941120.9510210.194989.54
12432015.08.31 00:03buy6220.100.945450.938030.94795
12442015.08.31 02:23close6220.100.945740.938030.947951.614991.15
12452015.08.31 23:11buy6230.100.935420.928160.93792
12462015.09.01 01:42close6230.100.935070.928160.93792-3.404987.74
12472015.09.03 01:24sell6240.100.935140.942400.93264
12482015.09.03 03:00close6240.100.934640.942400.932643.134990.87
12492015.09.10 23:23sell6250.100.936730.943650.93409
12502015.09.11 01:03close6250.100.936250.943650.934092.954993.82
12512015.09.25 00:34buy6260.100.932110.924380.93438
12522015.09.25 01:30close6260.100.934250.924380.9343815.065008.88
12532015.09.28 23:59sell6270.100.936090.943450.93359
12542015.09.29 00:47close6270.100.935670.943450.933592.515011.39
12552015.10.01 01:29buy6280.100.933060.925580.93556
12562015.10.01 03:20close6280.100.933730.925580.935564.375015.76
12572015.10.02 01:32buy6290.100.930880.923540.93338
12582015.10.02 01:47close6290.100.931870.923540.933386.705022.46
12592015.10.08 22:01sell6300.100.944560.951860.94213
12602015.10.09 00:21close6300.100.944230.951860.942131.865024.32
12612015.10.15 22:23buy6310.100.941470.934180.94397
12622015.10.15 23:35close6310.100.942250.934180.943975.175029.49
12632015.10.19 23:13buy6320.100.942880.935690.94538
12642015.10.20 00:30close6320.100.943860.935690.945386.285035.76
12652015.10.27 00:08buy6330.100.952490.944990.95499
12662015.10.27 01:05close6330.100.953560.944990.954997.285043.04
12672015.10.29 00:00sell6340.100.938810.946060.93631
12682015.10.29 00:38close6340.100.936930.946060.9363113.175056.21
12692015.10.30 00:21sell6350.100.932420.939980.93004
12702015.10.30 00:49close6350.100.931750.939980.930044.385060.59
12712015.11.02 00:19buy6360.100.930460.923000.93296
12722015.11.02 01:04close6360.100.932140.923000.9329611.725072.31
12732015.11.02 23:31sell6370.100.936190.943560.93369
12742015.11.03 00:36close6370.100.935610.943560.933693.685075.99
12752015.11.03 01:47sell6380.100.936880.944020.93434
12762015.11.03 05:00close6380.100.938560.944020.93434-12.725063.27
12772015.11.13 01:51sell6390.100.947960.955170.94546
12782015.11.13 02:30close6390.100.947260.955170.945464.595067.86
12792015.11.16 01:09buy6400.100.947020.939790.94952
12802015.11.16 03:15close6400.100.947080.939790.94952-0.075067.79
12812015.11.19 01:26sell6410.100.947740.955030.94520
12822015.11.19 01:47close6410.100.946610.955030.945207.725075.51
12832015.12.01 00:30buy6420.100.964690.957280.96715
12842015.12.01 01:42close6420.100.965280.957280.967153.795079.30
12852015.12.03 23:18sell6430.100.981910.988800.97915
12862015.12.03 23:36close6430.100.980470.988800.979159.985089.28
12872015.12.07 01:55sell6440.100.982420.989770.97994
12882015.12.07 02:42close6440.100.981620.989770.979945.325094.60
12892015.12.10 23:29buy6450.100.991350.984030.99385
12902015.12.10 23:49close6450.100.992300.984030.993856.415101.01
12912015.12.11 00:49buy6460.100.990650.983470.99328
12922015.12.11 02:55close6460.100.991090.983470.993282.705103.71
12932015.12.14 01:16buy6470.100.985290.978040.98784
12942015.12.14 02:54close6470.100.986040.978040.987844.965108.67
12952015.12.14 23:22buy6480.100.993940.986680.99644
12962015.12.15 00:38close6480.100.994620.986680.996444.095112.75
12972015.12.17 00:59buy6490.100.993060.985590.99556
12982015.12.17 07:15close6490.100.990660.985590.99556-17.965094.79
12992015.12.18 00:13buy6500.100.992500.985010.99489
13002015.12.18 01:59close6500.100.992890.985010.994892.345097.13
13012016.01.07 23:56sell6510.100.989300.996660.98680
13022016.01.08 02:00close6510.100.989450.996660.98680-1.635095.50
13032016.01.11 22:31sell6520.100.994191.001380.99169
13042016.01.12 00:40close6520.100.994051.001380.991690.475095.97
13052016.01.18 22:31sell6530.100.999481.006850.99696
13062016.01.18 23:14close6530.100.998251.006850.996968.445104.41
13072016.01.19 00:59sell6540.101.000321.007750.99781
13082016.01.19 01:11close6540.100.999151.007750.997818.015112.42
13092016.01.21 01:36sell6550.101.004151.011361.00165
13102016.01.21 02:15close6550.101.003211.011361.001656.345118.76
13112016.01.21 22:46sell6560.101.000391.007650.99789
13122016.01.21 23:43close6560.100.999531.007650.997895.765124.52
13132016.01.28 01:37buy6570.100.988910.981630.99141
13142016.01.28 02:28close6570.100.989890.981630.991416.635131.15
13152016.02.01 00:57buy6580.100.988480.980990.99098
13162016.02.01 03:25close6580.100.988170.980990.99098-2.765128.39
13172016.02.08 01:32sell6590.100.984240.991570.98174
13182016.02.08 04:29close6590.100.984950.991570.98174-5.665122.73
13192016.02.18 22:25sell6600.100.983510.990860.98101
13202016.02.18 23:50close6600.100.982620.990860.981015.975128.70
13212016.02.22 22:58sell6610.100.992180.999560.98968
13222016.02.22 23:24close6610.100.991390.999560.989685.245133.94
13232016.02.25 22:08sell6620.100.979920.987170.97742
13242016.02.25 23:00close6620.100.979150.987170.977425.105139.04
13252016.02.29 01:17sell6630.100.964790.972110.96229
13262016.02.29 02:07close6630.100.964250.972110.962293.435142.47
13272016.02.29 22:00buy6640.100.964460.957140.96688
13282016.02.29 23:05close6640.100.965820.957140.966889.395151.86
13292016.03.25 01:13buy6650.100.995520.988040.99802
13302016.03.25 01:15close6650.100.996890.988040.998029.465161.32
13312016.04.04 23:58sell6660.100.995131.002500.99263
13322016.04.05 00:42close6660.100.994421.002500.992634.625165.94
13332016.04.07 22:07buy6670.100.986730.979430.98919
13342016.04.07 23:44close6670.100.987100.979430.989192.195168.13
13352016.04.11 22:37buy6680.100.979720.972470.98222
13362016.04.12 00:52close6680.100.979990.972470.982221.115169.23
13372016.04.18 01:02sell6690.100.992771.000460.99050
13382016.04.18 02:43close6690.100.992431.000460.990501.985171.21
13392016.04.18 23:40buy6700.100.990640.983210.99313
13402016.04.19 01:03close6700.100.991340.983210.993134.245175.45
13412016.05.02 22:00sell6710.100.960790.967970.95829
13422016.05.03 00:04close6710.100.960440.967970.958292.005177.45
13432016.05.23 22:57sell6720.100.949490.956740.94699
13442016.05.24 01:21close6720.100.949550.956740.94699-0.975176.48
13452016.06.09 00:01sell6730.100.950660.957850.94816
13462016.06.09 00:25close6730.100.949550.957850.948167.575184.05
13472016.06.13 23:45sell6740.100.946840.954220.94434
13482016.06.14 01:45close6740.100.946920.954220.94434-1.125182.92
13492016.06.16 22:06sell6750.100.955280.962570.95278
13502016.06.16 23:37close6750.100.954770.962570.952783.215186.13
13512016.06.27 22:09buy6760.100.960210.953010.96271
13522016.06.28 00:25close6760.100.960030.953010.96271-2.165183.97
13532016.06.30 22:53buy6770.100.963280.956030.96583
13542016.07.01 00:52close6770.100.963850.956030.965833.305187.26
13552016.07.07 23:41buy6780.100.971530.964070.97393
13562016.07.08 00:00close6780.100.972540.964070.973936.495193.75
13572016.07.19 00:11buy6790.100.982010.974230.98422
13582016.07.19 04:00close6790.100.978890.974230.98422-23.195170.56
13592016.07.21 22:00sell6800.100.980300.987510.97781
13602016.07.22 01:05close6800.100.980780.987510.97781-4.035166.53
13612016.08.01 22:43buy6810.100.989580.982240.99202
13622016.08.02 00:59close6810.100.989120.982240.99202-4.195162.33
13632016.08.11 00:00sell6820.101.009051.016801.00688
13642016.08.11 00:04t/p6820.101.006861.016801.0068815.425177.75
13652016.08.22 01:51sell6830.100.981690.989030.97918
13662016.08.22 02:40close6830.100.981060.989030.979184.085181.83
13672016.08.23 00:02sell6840.100.989070.996560.98657
13682016.08.23 00:06close6840.100.988060.996560.986576.855188.68
13692016.09.08 23:59sell6850.100.988610.996050.98611
13702016.09.09 00:08close6850.100.987730.996050.986115.865194.54
13712016.09.26 22:46sell6860.101.010961.018181.00847
13722016.09.27 00:05close6860.101.010071.018181.008475.935200.47
13732016.10.04 00:03sell6870.101.006971.014761.00483
13742016.10.04 00:40close6870.101.006301.014761.004834.375204.84
13752016.10.04 01:06sell6880.101.007621.014981.00512
13762016.10.04 03:07close6880.101.007611.014981.00512-0.425204.42
13772016.11.07 22:56sell6890.101.032251.039491.02975
13782016.11.08 01:13close6890.101.032291.039491.02975-0.835203.59
13792016.11.10 00:28sell6900.101.026961.034331.02451
13802016.11.10 00:59close6900.101.025561.034331.024519.685213.27
13812016.11.11 00:27buy6910.101.023781.016441.02643
13822016.11.11 00:41close6910.101.024981.016441.026438.225221.49
13832016.11.14 23:49sell6920.101.024011.031441.02157
13842016.11.15 02:00close6920.101.024691.031441.02157-5.495215.99
13852016.11.17 23:34sell6930.101.002831.010171.00033
13862016.11.18 00:28close6930.101.001351.010171.0003310.225226.21
13872016.11.21 23:16sell6940.100.988680.996010.98623
13882016.11.22 03:02close6940.100.989260.996010.98623-4.765221.45
13892016.12.05 00:06sell6950.100.991890.999370.98939
13902016.12.05 00:39close6950.100.990490.999370.989399.685231.13
13912016.12.05 01:08sell6960.100.991880.999570.98958
13922016.12.05 01:19close6960.100.990620.999570.989588.665239.79
13932016.12.05 01:44sell6970.100.992480.999820.98998
13942016.12.05 02:02close6970.100.990880.999820.9899811.135250.92
13952016.12.12 00:38buy6980.100.977240.969740.97974
13962016.12.12 03:03close6980.100.978190.969740.979746.415257.33
13972016.12.15 22:24buy6990.100.981880.974640.98438
13982016.12.16 01:05close6990.100.981740.974640.98438-1.875255.46
13992016.12.19 00:22buy7000.100.971540.963980.97378
14002016.12.19 01:41close7000.100.972480.963980.973786.335261.79
14012017.01.09 01:28sell7010.100.967660.974990.96519
14022017.01.09 05:37close7010.100.968920.974990.96519-9.665252.13
14032017.01.09 23:59buy7020.100.971870.964480.97442
14042017.01.10 00:22close7020.100.973190.964480.974428.755260.87
14052017.01.12 22:00buy7030.100.983450.976190.98595
14062017.01.12 23:19close7030.100.984350.976190.985956.045266.91
14072017.01.16 22:10sell7040.100.985760.992810.98292
14082017.01.16 23:20close7040.100.984840.992810.982926.195273.10
14092017.01.19 22:03sell7050.101.006691.013981.00424
14102017.01.20 00:58close7050.101.006651.013981.00424-0.255272.85
14112017.01.24 00:58sell7060.101.005051.012371.00256
14122017.01.24 01:30close7060.101.004311.012371.002564.885277.73
14132017.01.26 23:56buy7070.100.986660.979480.98916
14142017.01.27 02:33close7070.100.986170.979480.98916-4.415273.31
14152017.02.07 01:09buy7080.101.000910.993641.00340
14162017.02.07 03:57close7080.101.000580.993641.00340-2.905270.41
14172017.02.16 22:57sell7090.101.006141.013351.00364
14182017.02.17 00:22close7090.101.005711.013351.003642.595273.00
14192017.02.20 23:37sell7100.101.007671.015221.00522
14202017.02.21 00:35close7100.101.007001.015221.005224.335277.33
14212017.02.27 23:03sell7110.101.011001.018141.00849
14222017.02.28 02:36close7110.101.011861.018141.00849-6.795270.54
14232017.03.02 22:49sell7120.101.014441.021661.01194
14242017.03.03 00:27close7120.101.013811.021661.011944.045274.58
14252017.03.09 00:05buy7130.101.015041.007781.01750
14262017.03.09 01:07close7130.101.015761.007781.017504.745279.32
14272017.03.16 22:34sell7140.101.023591.030811.02109
14282017.03.16 23:14close7140.101.022791.030811.021095.315284.63
14292017.03.27 01:31buy7150.101.018511.011161.02096
14302017.03.27 05:38close7150.101.016661.011161.02096-13.955270.68
14312017.03.30 22:01sell7160.101.019861.027071.01736
14322017.03.31 00:02close7160.101.019531.027071.017361.865272.54
14332017.04.13 00:36sell7170.100.997991.005400.99563
14342017.04.13 03:07close7170.100.997911.005400.995630.085272.62
14352017.04.24 00:05sell7180.101.020791.028311.01834
14362017.04.24 01:06close7180.101.019021.028311.0183412.375284.99
14372017.05.11 00:00buy7190.101.005460.997171.00711
14382017.05.11 00:48close7190.101.005810.997171.007112.045287.03
14392017.05.18 22:13buy7200.101.009211.002041.01172
14402017.05.19 01:05close7200.101.009391.002041.011720.465287.48
14412017.05.22 00:04buy7210.101.007070.998991.00896
14422017.05.22 01:48close7210.101.007380.998991.008961.755289.23
14432017.05.29 22:39sell7220.101.002021.008980.99939
14442017.05.29 23:28close7220.101.001021.008980.999396.775296.00
14452017.06.19 22:01sell7230.101.005131.012341.00263
14462017.06.19 22:18close7230.101.004321.012341.002635.385301.38
14472017.06.22 00:01sell7240.101.008581.016371.00643
14482017.06.22 01:01close7240.101.006621.016371.0064313.755315.13
14492017.07.24 00:53sell7250.100.993981.001120.99131
14502017.07.24 00:53close7250.100.992401.001120.9913110.995326.12
14512017.07.27 22:05sell7260.101.001381.008570.99897
14522017.07.27 23:42close7260.101.000111.008570.998978.745334.86
14532017.07.31 22:06buy7270.100.995740.988520.99823
14542017.07.31 22:46close7270.100.996810.988520.998237.285342.14
14552017.07.31 23:56sell7280.100.998491.005750.99597
14562017.08.01 06:45close7280.101.003461.005750.99597-36.685305.46
14572017.08.03 22:36sell7290.100.999931.007010.99744
14582017.08.04 01:42close7290.101.000331.007010.99744-3.455302.01
14592017.08.24 23:46buy7300.100.988800.981510.99130
14602017.08.25 01:11close7300.100.989320.981510.991302.935304.93
14612017.08.29 00:32buy7310.100.994190.986740.99664
14622017.08.29 03:49close7310.100.992240.986740.99664-14.685290.25
14632017.09.07 00:53sell7320.100.979020.986280.97652
14642017.09.07 04:00close7320.100.980400.986280.97652-10.535279.72
14652017.09.11 22:00buy7330.100.972440.965210.97487
14662017.09.11 23:12close7330.100.972990.965210.974873.505283.22
14672017.09.25 22:58sell7340.100.982290.989400.97978
14682017.09.25 23:53close7340.100.981770.989400.979783.285286.50
14692017.10.19 23:27sell7350.100.983270.990410.98077
14702017.10.20 02:00close7350.100.983460.990410.98077-1.925284.58
14712017.11.20 23:44sell7360.100.967740.975010.96532
14722017.11.21 00:58close7360.100.967170.975010.965323.615288.19
14732017.12.01 00:44buy7370.100.974620.967200.97713
14742017.12.01 02:09close7370.100.975250.967200.977134.095292.28
14752017.12.04 23:48buy7380.100.962810.955600.96531
14762017.12.05 00:58close7380.100.963840.955600.965316.645298.91
14772017.12.14 23:10sell7390.100.980810.987980.97835
14782017.12.15 02:01close7390.100.980540.987980.978351.425300.33
14792018.01.08 01:55buy7400.100.974410.967220.97692
14802018.01.08 08:11close7400.100.972630.967220.97692-13.445286.89
14812018.01.15 00:57buy7410.100.985360.978050.98786
14822018.01.15 02:06close7410.100.986210.978050.987865.685292.57
14832018.01.18 22:39buy7420.100.992920.985850.99544
14842018.01.18 23:27close7420.100.993740.985850.995445.465298.03
14852018.02.05 22:38buy7430.100.987610.980350.99011
14862018.02.06 00:09close7430.100.987980.980350.990111.855299.88
14872018.03.02 01:54sell7440.100.996501.003730.99400
14882018.03.02 02:10close7440.100.995691.003730.994005.395305.27
14892018.03.05 23:41buy7450.101.006970.999691.00936
14902018.03.06 01:20close7450.101.007720.999691.009364.605309.86
14912018.03.12 23:13sell7460.101.011361.018581.00886
14922018.03.13 00:44close7460.101.010851.018581.008863.175313.03
14932018.04.06 01:54buy7470.100.978500.971220.98100
14942018.04.06 02:47close7470.100.979320.971220.981005.465318.49
14952018.05.18 00:42sell7480.100.962520.969880.96003
14962018.05.18 04:37close7480.100.963480.969880.96003-7.485311.01
14972018.05.21 00:22sell7490.100.968580.975950.96608
14982018.05.21 03:00close7490.100.968820.975950.96608-2.255308.76
14992018.06.18 22:58buy7500.100.979070.971930.98157
15002018.06.18 23:59close7500.100.980060.971930.981576.705315.46
15012018.07.02 23:13sell7510.100.967890.975160.96539
15022018.07.03 01:16close7510.100.967640.975160.965391.285316.74
15032018.08.06 01:25sell7520.100.962790.970110.96029
15042018.08.06 03:21close7520.100.962130.970110.960294.305321.04
15052018.09.18 01:43buy7530.100.934420.927160.93689
15062018.09.18 03:27close7530.100.934770.927160.936892.045323.08
15072018.09.24 00:30buy7540.100.939170.931640.94164
15082018.09.24 02:31close7540.100.939790.931640.941644.005327.08
15092018.10.01 00:03buy7550.100.929220.921730.93172
15102018.10.01 03:18close7550.100.928580.921730.93172-5.155321.93
15112018.10.01 23:36sell7560.100.925630.932810.92317
15122018.10.02 01:58close7560.100.925590.932810.92317-0.255321.68
15132018.10.08 00:00sell7570.100.913530.921020.91103
15142018.10.08 01:00close7570.100.913100.921020.911032.635324.31
15152018.10.11 22:25sell7580.100.928110.935330.92562
15162018.10.11 22:59close7580.100.927380.935330.925624.815329.12
15172018.10.11 23:57sell7590.100.928390.935610.92589
15182018.10.12 01:08close7590.100.927860.935610.925893.315332.43
15192018.10.22 00:02buy7600.100.931920.924430.93442
15202018.10.22 00:30close7600.100.933290.924430.934429.465341.89
15212018.11.26 22:59sell7610.100.958280.965510.95576
15222018.11.26 23:17close7610.100.957450.965510.955765.545347.43
15232018.12.03 00:00sell7620.100.976590.984020.97413
15242018.12.03 02:44close7620.100.975190.984020.974139.685357.11
15252018.12.06 00:03buy7630.100.970360.963330.97290
15262018.12.06 02:00close7630.100.970570.963330.972901.035358.14
15272018.12.07 00:45sell7640.100.968620.976020.96621
15282018.12.07 02:42close7640.100.968240.976020.966212.265360.40
15292018.12.21 01:38sell7650.100.961380.968660.95885
15302018.12.21 02:25close7650.100.960560.968660.958855.465365.86
15312019.01.24 23:09sell7660.100.947420.954660.94491
15322019.01.25 00:13close7660.100.946680.954660.944914.845370.69
15332019.01.25 01:24buy7670.100.945600.938350.94809
15342019.01.25 01:59close7670.100.946580.938350.948096.635377.32
15352019.02.11 01:31sell7680.100.941890.949100.93934
15362019.02.11 05:05close7680.100.943220.949100.93934-10.175367.15
15372019.02.25 00:51sell7690.100.938520.945560.93597
15382019.02.25 03:55close7690.100.939420.945560.93597-7.055360.10
15392019.02.28 22:00buy7700.100.932050.924890.93458
15402019.02.28 22:41close7700.100.933240.924890.934588.155368.25
15412019.02.28 23:58sell7710.100.934480.941810.93199
15422019.03.01 02:03close7710.100.934560.941810.93199-1.125367.13
15432019.03.11 22:46sell7720.100.947690.954870.94519
15442019.03.11 23:23close7720.100.946950.954870.945194.885372.01
15452019.03.21 01:00sell7730.100.948150.955340.94568
15462019.03.21 02:21close7730.100.947230.955340.945686.195378.20
15472019.05.06 00:02buy7740.100.938380.931040.94088
15482019.05.06 01:10t/p7740.100.940870.931040.9408817.615395.81
15492019.07.18 22:16sell7750.100.922240.929410.91978
15502019.07.19 01:00close7750.100.921980.929410.919781.355397.16
15512019.07.19 01:23buy7760.100.920630.913540.92315
15522019.07.19 02:59close7760.100.921290.913540.923154.305401.46
15532019.08.09 00:08buy7770.100.898840.891350.90122
15542019.08.09 01:49close7770.100.899540.891350.901224.595406.05
15552019.09.16 00:00buy7780.100.907770.900340.91021
15562019.09.16 01:06t/p7780.100.910300.900340.9102117.895423.94
15572019.09.16 22:41sell7790.100.909990.917190.90754
15582019.09.16 23:34close7790.100.909280.917190.907544.665428.60
15592019.10.31 22:58sell7800.100.907660.914830.90516
15602019.11.01 00:59close7800.100.907450.914830.905160.995429.59
15612019.11.05 01:35sell7810.100.906490.913840.90411
15622019.11.05 02:43close7810.100.905580.913840.904116.115435.70
15632019.11.25 00:00sell7820.100.902930.910290.90043
15642019.11.25 02:54close7820.100.902990.910290.90043-0.945434.76
15652019.12.23 00:00buy7830.100.906870.899380.90934
15662019.12.23 01:47close7830.100.907220.899380.909342.045436.80
15672020.01.31 01:59buy7840.100.886060.878890.88856
15682020.01.31 02:37close7840.100.887050.878890.888566.705443.50
15692020.02.11 01:48sell7850.100.891070.898340.88863
15702020.02.11 02:07close7850.100.890430.898340.888634.155447.65
15712020.02.13 01:48buy7860.100.891650.884350.89412
15722020.02.13 03:56close7860.100.891330.884350.89412-2.835444.82
15732020.02.17 01:18sell7870.100.890810.898020.88831
15742020.02.17 02:05close7870.100.890350.898020.888312.845447.66
15752020.02.27 01:16sell7880.100.873720.880930.87122
15762020.02.27 02:30close7880.100.873180.880930.871223.435451.09
15772020.03.05 23:46sell7890.100.886260.893480.88376
15782020.03.06 01:53close7890.100.886380.893480.88376-1.415449.68
15792020.03.09 22:28sell7900.100.901120.908420.89862
15802020.03.09 23:59close at stop7900.100.902860.908420.89862-13.155436.53