Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2003.08.13 00:05 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1242995 | Ticks modelled | 244510329 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 3544.67 | Gross profit | 5037.24 | Gross loss | -1492.57 |
Profit factor | 3.37 | Expected payoff | 5.09 | ||
Absolute drawdown | 2.21 | Maximal drawdown | 180.42 (5.55%) | Relative drawdown | 5.55% (180.42) |
Total trades | 697 | Short positions (won %) | 281 (75.80%) | Long positions (won %) | 416 (82.69%) |
Profit trades (% of total) | 557 (79.91%) | Loss trades (% of total) | 140 (20.09%) | ||
Largest | profit trade | 49.12 | loss trade | -58.13 | |
Average | profit trade | 9.04 | loss trade | -10.66 | |
Maximum | consecutive wins (profit in money) | 39 (382.51) | consecutive losses (loss in money) | 4 (-34.86) | |
Maximal | consecutive profit (count of wins) | 382.51 (39) | consecutive loss (count of losses) | -91.61 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.21 23:17 | buy | 1 | 0.10 | 1.40523 | 1.39993 | 1.40773 | ||
2 | 2003.08.22 00:07 | close | 1 | 0.10 | 1.40711 | 1.39993 | 1.40773 | 12.68 | 1012.68 |
3 | 2003.08.27 00:07 | sell | 2 | 0.10 | 1.39451 | 1.39955 | 1.39201 | ||
4 | 2003.08.27 01:40 | close | 2 | 0.10 | 1.39370 | 1.39955 | 1.39201 | 5.31 | 1017.99 |
5 | 2003.08.28 23:26 | buy | 3 | 0.10 | 1.39352 | 1.38822 | 1.39602 | ||
6 | 2003.08.29 00:00 | close | 3 | 0.10 | 1.39499 | 1.38822 | 1.39602 | 9.86 | 1027.86 |
7 | 2003.08.29 00:24 | buy | 4 | 0.10 | 1.39323 | 1.38808 | 1.39573 | ||
8 | 2003.08.29 01:14 | close | 4 | 0.10 | 1.39435 | 1.38808 | 1.39573 | 7.53 | 1035.39 |
9 | 2003.09.01 23:53 | buy | 5 | 0.10 | 1.37808 | 1.37298 | 1.38058 | ||
10 | 2003.09.02 00:37 | close | 5 | 0.10 | 1.37934 | 1.37298 | 1.38058 | 8.45 | 1043.84 |
11 | 2003.09.08 00:52 | buy | 6 | 0.10 | 1.36776 | 1.36256 | 1.37026 | ||
12 | 2003.09.08 03:51 | close | 6 | 0.10 | 1.36854 | 1.36256 | 1.37026 | 5.20 | 1049.04 |
13 | 2003.09.08 23:13 | sell | 7 | 0.10 | 1.37350 | 1.37860 | 1.37100 | ||
14 | 2003.09.09 00:51 | close | 7 | 0.10 | 1.37248 | 1.37860 | 1.37100 | 6.68 | 1055.72 |
15 | 2003.09.11 23:54 | buy | 8 | 0.10 | 1.36960 | 1.36446 | 1.37216 | ||
16 | 2003.09.12 00:48 | close | 8 | 0.10 | 1.37077 | 1.36446 | 1.37216 | 7.86 | 1063.58 |
17 | 2003.09.15 23:38 | sell | 9 | 0.10 | 1.36757 | 1.37267 | 1.36507 | ||
18 | 2003.09.16 00:14 | close | 9 | 0.10 | 1.36602 | 1.37267 | 1.36507 | 10.60 | 1074.18 |
19 | 2003.09.22 00:00 | buy | 10 | 0.10 | 1.34267 | 1.33747 | 1.34517 | ||
20 | 2003.09.22 03:06 | close | 10 | 0.10 | 1.34196 | 1.33747 | 1.34517 | -5.79 | 1068.39 |
21 | 2003.09.22 23:44 | sell | 11 | 0.10 | 1.34880 | 1.35390 | 1.34630 | ||
22 | 2003.09.23 00:06 | s/l | 11 | 0.10 | 1.35402 | 1.35390 | 1.34630 | -39.30 | 1029.10 |
23 | 2003.09.24 00:53 | buy | 12 | 0.10 | 1.35492 | 1.34972 | 1.35742 | ||
24 | 2003.09.24 02:28 | close | 12 | 0.10 | 1.35570 | 1.34972 | 1.35742 | 5.25 | 1034.35 |
25 | 2003.09.29 23:58 | buy | 13 | 0.10 | 1.35119 | 1.34599 | 1.35369 | ||
26 | 2003.09.30 01:37 | close | 13 | 0.10 | 1.35210 | 1.34599 | 1.35369 | 6.05 | 1040.40 |
27 | 2003.10.01 00:01 | sell | 14 | 0.10 | 1.35214 | 1.35734 | 1.34964 | ||
28 | 2003.10.01 01:31 | close | 14 | 0.10 | 1.35085 | 1.35734 | 1.34964 | 9.05 | 1049.45 |
29 | 2003.10.02 00:54 | buy | 15 | 0.10 | 1.34378 | 1.33858 | 1.34628 | ||
30 | 2003.10.02 01:59 | close | 15 | 0.10 | 1.34533 | 1.33858 | 1.34628 | 11.02 | 1060.47 |
31 | 2003.10.09 00:27 | buy | 16 | 0.10 | 1.33248 | 1.32728 | 1.33498 | ||
32 | 2003.10.09 01:45 | close | 16 | 0.10 | 1.33337 | 1.32728 | 1.33498 | 6.17 | 1066.64 |
33 | 2003.10.16 00:01 | sell | 17 | 0.10 | 1.32786 | 1.33306 | 1.32536 | ||
34 | 2003.10.16 03:23 | close | 17 | 0.10 | 1.32842 | 1.33306 | 1.32536 | -4.72 | 1061.92 |
35 | 2003.10.21 23:03 | buy | 18 | 0.10 | 1.31474 | 1.30954 | 1.31724 | ||
36 | 2003.10.21 23:58 | close | 18 | 0.10 | 1.31559 | 1.30954 | 1.31724 | 5.96 | 1067.88 |
37 | 2003.10.24 00:19 | buy | 19 | 0.10 | 1.30676 | 1.30166 | 1.30926 | ||
38 | 2003.10.24 05:43 | close | 19 | 0.10 | 1.30459 | 1.30166 | 1.30926 | -17.13 | 1050.75 |
39 | 2003.10.27 23:12 | buy | 20 | 0.10 | 1.30960 | 1.30440 | 1.31210 | ||
40 | 2003.10.27 23:44 | close | 20 | 0.10 | 1.31098 | 1.30440 | 1.31210 | 10.03 | 1060.78 |
41 | 2003.10.30 00:08 | buy | 21 | 0.10 | 1.30989 | 1.30469 | 1.31239 | ||
42 | 2003.10.30 00:12 | close | 21 | 0.10 | 1.31177 | 1.30469 | 1.31239 | 13.83 | 1074.61 |
43 | 2003.11.03 23:22 | sell | 22 | 0.10 | 1.33644 | 1.34154 | 1.33394 | ||
44 | 2003.11.04 00:38 | close | 22 | 0.10 | 1.33465 | 1.34154 | 1.33394 | 12.66 | 1087.27 |
45 | 2003.11.05 00:06 | sell | 23 | 0.10 | 1.33085 | 1.33602 | 1.32832 | ||
46 | 2003.11.05 00:42 | close | 23 | 0.10 | 1.32923 | 1.33602 | 1.32832 | 11.69 | 1098.96 |
47 | 2003.11.10 23:08 | sell | 24 | 0.10 | 1.31307 | 1.31827 | 1.31057 | ||
48 | 2003.11.11 00:33 | close | 24 | 0.10 | 1.31225 | 1.31827 | 1.31057 | 5.50 | 1104.46 |
49 | 2003.11.14 00:07 | buy | 25 | 0.10 | 1.29773 | 1.29243 | 1.30023 | ||
50 | 2003.11.14 03:10 | close | 25 | 0.10 | 1.29789 | 1.29243 | 1.30023 | 0.73 | 1105.19 |
51 | 2003.11.17 23:11 | buy | 26 | 0.10 | 1.31068 | 1.30548 | 1.31318 | ||
52 | 2003.11.18 00:13 | close | 26 | 0.10 | 1.31170 | 1.30548 | 1.31318 | 7.10 | 1112.30 |
53 | 2003.11.18 23:03 | buy | 27 | 0.10 | 1.29744 | 1.29234 | 1.29994 | ||
54 | 2003.11.18 23:58 | close | 27 | 0.10 | 1.29869 | 1.29234 | 1.29994 | 9.13 | 1121.43 |
55 | 2003.11.21 00:53 | sell | 28 | 0.10 | 1.30315 | 1.30850 | 1.30065 | ||
56 | 2003.11.21 04:20 | close | 28 | 0.10 | 1.30404 | 1.30850 | 1.30065 | -7.32 | 1114.11 |
57 | 2003.11.24 23:06 | buy | 29 | 0.10 | 1.31814 | 1.31294 | 1.32064 | ||
58 | 2003.11.25 02:55 | close | 29 | 0.10 | 1.31789 | 1.31294 | 1.32064 | -2.58 | 1111.53 |
59 | 2003.11.25 23:11 | buy | 30 | 0.10 | 1.30926 | 1.30416 | 1.31176 | ||
60 | 2003.11.26 01:11 | close | 30 | 0.10 | 1.31027 | 1.30416 | 1.31176 | 7.03 | 1118.56 |
61 | 2003.12.04 23:10 | buy | 31 | 0.10 | 1.31023 | 1.30508 | 1.31273 | ||
62 | 2003.12.04 23:54 | close | 31 | 0.10 | 1.31139 | 1.30508 | 1.31273 | 8.35 | 1126.91 |
63 | 2003.12.09 00:50 | buy | 32 | 0.10 | 1.29619 | 1.29109 | 1.29869 | ||
64 | 2003.12.09 01:59 | close | 32 | 0.10 | 1.29710 | 1.29109 | 1.29869 | 6.52 | 1133.43 |
65 | 2003.12.09 23:44 | buy | 33 | 0.10 | 1.30485 | 1.29965 | 1.30735 | ||
66 | 2003.12.10 00:46 | close | 33 | 0.10 | 1.30676 | 1.29965 | 1.30735 | 13.94 | 1147.37 |
67 | 2003.12.15 00:00 | sell | 34 | 0.10 | 1.32367 | 1.32877 | 1.32117 | ||
68 | 2003.12.15 02:06 | close | 34 | 0.10 | 1.32192 | 1.32877 | 1.32117 | 12.74 | 1160.11 |
69 | 2003.12.15 23:50 | buy | 35 | 0.10 | 1.31131 | 1.30621 | 1.31381 | ||
70 | 2003.12.16 00:02 | close | 35 | 0.10 | 1.31277 | 1.30621 | 1.31381 | 10.44 | 1170.56 |
71 | 2003.12.22 00:03 | buy | 36 | 0.10 | 1.33409 | 1.32879 | 1.33659 | ||
72 | 2003.12.22 01:20 | close | 36 | 0.10 | 1.33614 | 1.32879 | 1.33659 | 14.84 | 1185.40 |
73 | 2004.01.16 00:18 | buy | 37 | 0.10 | 1.29290 | 1.28765 | 1.29540 | ||
74 | 2004.01.16 01:00 | close | 37 | 0.10 | 1.29418 | 1.28765 | 1.29540 | 9.39 | 1194.79 |
75 | 2004.01.27 00:44 | buy | 38 | 0.10 | 1.31214 | 1.30688 | 1.31464 | ||
76 | 2004.01.27 01:35 | close | 38 | 0.10 | 1.31320 | 1.30688 | 1.31464 | 7.57 | 1202.36 |
77 | 2004.01.29 23:25 | buy | 39 | 0.10 | 1.32894 | 1.32374 | 1.33144 | ||
78 | 2004.01.29 23:55 | close | 39 | 0.10 | 1.33070 | 1.32374 | 1.33144 | 12.73 | 1215.09 |
79 | 2004.02.02 00:57 | sell | 40 | 0.10 | 1.32592 | 1.33102 | 1.32342 | ||
80 | 2004.02.02 02:31 | close | 40 | 0.10 | 1.32499 | 1.33102 | 1.32342 | 6.52 | 1221.61 |
81 | 2004.02.02 23:13 | buy | 41 | 0.10 | 1.33635 | 1.33115 | 1.33885 | ||
82 | 2004.02.02 23:33 | close | 41 | 0.10 | 1.33773 | 1.33115 | 1.33885 | 9.82 | 1231.43 |
83 | 2004.02.03 00:50 | buy | 42 | 0.10 | 1.33556 | 1.33036 | 1.33806 | ||
84 | 2004.02.03 02:34 | close | 42 | 0.10 | 1.33698 | 1.33036 | 1.33806 | 10.12 | 1241.55 |
85 | 2004.02.09 23:14 | buy | 43 | 0.10 | 1.32720 | 1.32190 | 1.32970 | ||
86 | 2004.02.09 23:52 | close | 43 | 0.10 | 1.32838 | 1.32190 | 1.32970 | 8.38 | 1249.93 |
87 | 2004.02.17 00:20 | sell | 44 | 0.10 | 1.31663 | 1.32183 | 1.31413 | ||
88 | 2004.02.17 02:18 | close | 44 | 0.10 | 1.31567 | 1.32183 | 1.31413 | 6.80 | 1256.73 |
89 | 2004.02.20 00:09 | sell | 45 | 0.10 | 1.33256 | 1.33776 | 1.33006 | ||
90 | 2004.02.20 00:27 | t/p | 45 | 0.10 | 1.32989 | 1.33776 | 1.33006 | 19.58 | 1276.31 |
91 | 2004.02.24 00:31 | buy | 46 | 0.10 | 1.33482 | 1.32956 | 1.33732 | ||
92 | 2004.02.24 03:15 | close | 46 | 0.10 | 1.33565 | 1.32956 | 1.33732 | 5.71 | 1282.02 |
93 | 2004.02.25 00:59 | sell | 47 | 0.10 | 1.33134 | 1.33654 | 1.32884 | ||
94 | 2004.02.25 01:00 | close | 47 | 0.10 | 1.32917 | 1.33654 | 1.32884 | 15.83 | 1297.85 |
95 | 2004.03.04 00:02 | sell | 48 | 0.10 | 1.34007 | 1.34523 | 1.33757 | ||
96 | 2004.03.04 00:41 | close | 48 | 0.10 | 1.33852 | 1.34523 | 1.33757 | 11.08 | 1308.93 |
97 | 2004.03.12 00:33 | buy | 49 | 0.10 | 1.31738 | 1.31218 | 1.31988 | ||
98 | 2004.03.12 03:13 | close | 49 | 0.10 | 1.31827 | 1.31218 | 1.31988 | 6.25 | 1315.18 |
99 | 2004.03.16 23:58 | buy | 50 | 0.10 | 1.33112 | 1.32602 | 1.33362 | ||
100 | 2004.03.17 00:11 | close | 50 | 0.10 | 1.33305 | 1.32602 | 1.33362 | 13.80 | 1328.98 |
101 | 2004.03.19 00:18 | buy | 51 | 0.10 | 1.32640 | 1.32138 | 1.32908 | ||
102 | 2004.03.19 00:39 | close | 51 | 0.10 | 1.32807 | 1.32138 | 1.32908 | 12.07 | 1341.05 |
103 | 2004.03.25 23:42 | sell | 52 | 0.10 | 1.33052 | 1.33572 | 1.32802 | ||
104 | 2004.03.26 00:59 | close | 52 | 0.10 | 1.32960 | 1.33572 | 1.32802 | 6.17 | 1347.22 |
105 | 2004.03.31 00:15 | buy | 53 | 0.10 | 1.30491 | 1.29971 | 1.30741 | ||
106 | 2004.03.31 00:31 | close | 53 | 0.10 | 1.30630 | 1.29971 | 1.30741 | 10.14 | 1357.36 |
107 | 2004.04.01 23:06 | sell | 54 | 0.10 | 1.30895 | 1.31415 | 1.30645 | ||
108 | 2004.04.01 23:06 | close | 54 | 0.10 | 1.30691 | 1.31415 | 1.30645 | 15.11 | 1372.47 |
109 | 2004.04.05 23:35 | sell | 55 | 0.10 | 1.31363 | 1.31873 | 1.31113 | ||
110 | 2004.04.06 02:29 | close | 55 | 0.10 | 1.31269 | 1.31873 | 1.31113 | 6.41 | 1378.88 |
111 | 2004.04.12 00:02 | buy | 56 | 0.10 | 1.32752 | 1.32232 | 1.33002 | ||
112 | 2004.04.12 01:12 | close | 56 | 0.10 | 1.32870 | 1.32232 | 1.33002 | 8.38 | 1387.26 |
113 | 2004.04.16 00:35 | sell | 57 | 0.10 | 1.34471 | 1.35011 | 1.34221 | ||
114 | 2004.04.16 01:15 | close | 57 | 0.10 | 1.34305 | 1.35011 | 1.34221 | 11.86 | 1399.12 |
115 | 2004.05.06 23:51 | sell | 58 | 0.10 | 1.37905 | 1.38425 | 1.37655 | ||
116 | 2004.05.07 00:15 | close | 58 | 0.10 | 1.37712 | 1.38425 | 1.37655 | 13.26 | 1412.38 |
117 | 2004.05.12 00:09 | buy | 59 | 0.10 | 1.38512 | 1.38002 | 1.38762 | ||
118 | 2004.05.12 01:28 | close | 59 | 0.10 | 1.38600 | 1.38002 | 1.38762 | 5.85 | 1418.23 |
119 | 2004.05.20 00:07 | buy | 60 | 0.10 | 1.37467 | 1.36947 | 1.37717 | ||
120 | 2004.05.20 00:08 | close | 60 | 0.10 | 1.37623 | 1.36947 | 1.37717 | 10.84 | 1429.07 |
121 | 2004.05.24 00:50 | buy | 61 | 0.10 | 1.37147 | 1.36627 | 1.37397 | ||
122 | 2004.05.24 01:31 | close | 61 | 0.10 | 1.37246 | 1.36627 | 1.37397 | 6.71 | 1435.78 |
123 | 2004.05.28 00:01 | buy | 62 | 0.10 | 1.35634 | 1.35114 | 1.35884 | ||
124 | 2004.05.28 00:19 | close | 62 | 0.10 | 1.35784 | 1.35114 | 1.35884 | 10.55 | 1446.33 |
125 | 2004.06.01 23:48 | sell | 63 | 0.10 | 1.36900 | 1.37420 | 1.36650 | ||
126 | 2004.06.02 00:06 | close | 63 | 0.10 | 1.36739 | 1.37420 | 1.36650 | 11.02 | 1457.36 |
127 | 2004.06.08 23:53 | sell | 64 | 0.10 | 1.34923 | 1.35433 | 1.34673 | ||
128 | 2004.06.09 01:11 | close | 64 | 0.10 | 1.34841 | 1.35433 | 1.34673 | 5.33 | 1462.69 |
129 | 2004.06.11 00:23 | buy | 65 | 0.10 | 1.35863 | 1.35327 | 1.36113 | ||
130 | 2004.06.11 01:41 | close | 65 | 0.10 | 1.35951 | 1.35327 | 1.36113 | 5.97 | 1468.66 |
131 | 2004.06.16 00:59 | sell | 66 | 0.10 | 1.37017 | 1.37520 | 1.36750 | ||
132 | 2004.06.16 01:58 | close | 66 | 0.10 | 1.36891 | 1.37520 | 1.36750 | 8.70 | 1477.36 |
133 | 2004.06.29 23:01 | buy | 67 | 0.10 | 1.34412 | 1.33892 | 1.34662 | ||
134 | 2004.06.30 00:25 | close | 67 | 0.10 | 1.34498 | 1.33892 | 1.34662 | 5.71 | 1483.07 |
135 | 2004.07.01 23:29 | sell | 68 | 0.10 | 1.33305 | 1.33825 | 1.33055 | ||
136 | 2004.07.02 00:12 | close | 68 | 0.10 | 1.33149 | 1.33825 | 1.33055 | 10.97 | 1494.04 |
137 | 2004.07.12 00:00 | buy | 69 | 0.10 | 1.31700 | 1.31174 | 1.31950 | ||
138 | 2004.07.12 03:19 | close | 69 | 0.10 | 1.31671 | 1.31174 | 1.31950 | -2.70 | 1491.34 |
139 | 2004.07.19 23:01 | buy | 70 | 0.10 | 1.30663 | 1.30143 | 1.30913 | ||
140 | 2004.07.19 23:59 | close | 70 | 0.10 | 1.30768 | 1.30143 | 1.30913 | 7.53 | 1498.87 |
141 | 2004.07.27 23:30 | buy | 71 | 0.10 | 1.33096 | 1.32566 | 1.33346 | ||
142 | 2004.07.28 00:11 | close | 71 | 0.10 | 1.33270 | 1.32566 | 1.33346 | 12.38 | 1511.26 |
143 | 2004.07.29 23:15 | buy | 72 | 0.10 | 1.32444 | 1.31924 | 1.32694 | ||
144 | 2004.07.30 00:16 | close | 72 | 0.10 | 1.32535 | 1.31924 | 1.32694 | 6.19 | 1517.45 |
145 | 2004.08.02 00:03 | buy | 73 | 0.10 | 1.32799 | 1.32289 | 1.33049 | ||
146 | 2004.08.02 01:45 | close | 73 | 0.10 | 1.32876 | 1.32289 | 1.33049 | 5.29 | 1522.74 |
147 | 2004.08.10 00:14 | sell | 74 | 0.10 | 1.31850 | 1.32370 | 1.31600 | ||
148 | 2004.08.10 00:44 | close | 74 | 0.10 | 1.31728 | 1.32370 | 1.31600 | 8.76 | 1531.50 |
149 | 2004.08.12 23:00 | buy | 75 | 0.10 | 1.32983 | 1.32463 | 1.33233 | ||
150 | 2004.08.12 23:14 | close | 75 | 0.10 | 1.33143 | 1.32463 | 1.33233 | 11.52 | 1543.02 |
151 | 2004.08.25 00:30 | sell | 76 | 0.10 | 1.30769 | 1.31289 | 1.30519 | ||
152 | 2004.08.25 01:11 | close | 76 | 0.10 | 1.30659 | 1.31289 | 1.30519 | 7.92 | 1550.94 |
153 | 2004.08.31 00:01 | buy | 77 | 0.10 | 1.31707 | 1.31197 | 1.31957 | ||
154 | 2004.08.31 01:02 | close | 77 | 0.10 | 1.31790 | 1.31197 | 1.31957 | 5.80 | 1556.74 |
155 | 2004.09.09 23:34 | sell | 78 | 0.10 | 1.28889 | 1.29409 | 1.28639 | ||
156 | 2004.09.10 00:09 | close | 78 | 0.10 | 1.28752 | 1.29409 | 1.28639 | 9.89 | 1566.63 |
157 | 2004.09.23 00:08 | buy | 79 | 0.10 | 1.28133 | 1.27613 | 1.28383 | ||
158 | 2004.09.23 00:51 | close | 79 | 0.10 | 1.28339 | 1.27613 | 1.28383 | 15.55 | 1582.18 |
159 | 2004.10.11 00:01 | buy | 80 | 0.10 | 1.25045 | 1.24525 | 1.25295 | ||
160 | 2004.10.11 01:21 | close | 80 | 0.10 | 1.25123 | 1.24525 | 1.25295 | 5.73 | 1587.91 |
161 | 2004.10.12 00:34 | buy | 81 | 0.10 | 1.25389 | 1.24874 | 1.25639 | ||
162 | 2004.10.12 01:56 | close | 81 | 0.10 | 1.25469 | 1.24874 | 1.25639 | 5.88 | 1593.79 |
163 | 2004.10.12 23:51 | buy | 82 | 0.10 | 1.25491 | 1.24971 | 1.25741 | ||
164 | 2004.10.13 01:09 | close | 82 | 0.10 | 1.25566 | 1.24971 | 1.25741 | 5.29 | 1599.08 |
165 | 2004.10.18 23:22 | sell | 83 | 0.10 | 1.25819 | 1.26349 | 1.25569 | ||
166 | 2004.10.18 23:59 | close | 83 | 0.10 | 1.25668 | 1.26349 | 1.25569 | 11.52 | 1610.60 |
167 | 2004.10.19 23:47 | sell | 84 | 0.10 | 1.25835 | 1.26355 | 1.25585 | ||
168 | 2004.10.20 01:23 | close | 84 | 0.10 | 1.25753 | 1.26355 | 1.25585 | 5.77 | 1616.37 |
169 | 2004.10.25 00:59 | buy | 85 | 0.10 | 1.23155 | 1.22635 | 1.23405 | ||
170 | 2004.10.25 03:22 | s/l | 85 | 0.10 | 1.22586 | 1.22635 | 1.23405 | -46.92 | 1569.45 |
171 | 2004.11.01 23:15 | sell | 86 | 0.10 | 1.22298 | 1.22818 | 1.22048 | ||
172 | 2004.11.01 23:46 | close | 86 | 0.10 | 1.22191 | 1.22818 | 1.22048 | 8.26 | 1577.71 |
173 | 2004.11.04 00:44 | buy | 87 | 0.10 | 1.20711 | 1.20181 | 1.20961 | ||
174 | 2004.11.04 03:22 | close | 87 | 0.10 | 1.20788 | 1.20181 | 1.20961 | 5.87 | 1583.58 |
175 | 2004.11.08 00:00 | buy | 88 | 0.10 | 1.19468 | 1.18958 | 1.19718 | ||
176 | 2004.11.08 01:04 | close | 88 | 0.10 | 1.19693 | 1.18958 | 1.19718 | 18.30 | 1601.88 |
177 | 2004.11.08 23:48 | sell | 89 | 0.10 | 1.19459 | 1.19984 | 1.19209 | ||
178 | 2004.11.09 00:32 | close | 89 | 0.10 | 1.19360 | 1.19984 | 1.19209 | 7.54 | 1609.43 |
179 | 2004.11.15 00:03 | sell | 90 | 0.10 | 1.19348 | 1.19858 | 1.19098 | ||
180 | 2004.11.15 02:06 | close | 90 | 0.10 | 1.19269 | 1.19858 | 1.19098 | 6.12 | 1615.55 |
181 | 2004.11.23 23:16 | buy | 91 | 0.10 | 1.18489 | 1.17969 | 1.18739 | ||
182 | 2004.11.24 00:07 | close | 91 | 0.10 | 1.18593 | 1.17969 | 1.18739 | 8.09 | 1623.64 |
183 | 2004.11.25 00:23 | buy | 92 | 0.10 | 1.17777 | 1.17247 | 1.18027 | ||
184 | 2004.11.25 01:30 | close | 92 | 0.10 | 1.17883 | 1.17247 | 1.18027 | 8.49 | 1632.13 |
185 | 2004.11.26 00:04 | buy | 93 | 0.10 | 1.17647 | 1.17127 | 1.17897 | ||
186 | 2004.11.26 01:29 | close | 93 | 0.10 | 1.17724 | 1.17127 | 1.17897 | 6.04 | 1638.17 |
187 | 2004.11.29 00:11 | sell | 94 | 0.10 | 1.17807 | 1.18337 | 1.17557 | ||
188 | 2004.11.29 02:06 | close | 94 | 0.10 | 1.17730 | 1.18337 | 1.17557 | 6.04 | 1644.21 |
189 | 2004.11.29 23:00 | sell | 95 | 0.10 | 1.18597 | 1.19117 | 1.18347 | ||
190 | 2004.11.29 23:53 | close | 95 | 0.10 | 1.18483 | 1.19117 | 1.18347 | 9.12 | 1653.33 |
191 | 2004.12.01 00:18 | sell | 96 | 0.10 | 1.18808 | 1.19318 | 1.18558 | ||
192 | 2004.12.01 00:48 | close | 96 | 0.10 | 1.18617 | 1.19318 | 1.18558 | 15.60 | 1668.93 |
193 | 2004.12.02 23:57 | sell | 97 | 0.10 | 1.19468 | 1.19978 | 1.19218 | ||
194 | 2004.12.03 01:54 | close | 97 | 0.10 | 1.19330 | 1.19978 | 1.19218 | 10.81 | 1679.74 |
195 | 2004.12.08 00:29 | sell | 98 | 0.10 | 1.20935 | 1.21461 | 1.20685 | ||
196 | 2004.12.08 00:50 | close | 98 | 0.10 | 1.20710 | 1.21461 | 1.20685 | 18.14 | 1697.88 |
197 | 2004.12.09 23:25 | sell | 99 | 0.10 | 1.22253 | 1.22773 | 1.22003 | ||
198 | 2004.12.10 00:30 | t/p | 99 | 0.10 | 1.21985 | 1.22773 | 1.22003 | 21.22 | 1719.10 |
199 | 2004.12.14 00:11 | sell | 100 | 0.10 | 1.22929 | 1.23449 | 1.22679 | ||
200 | 2004.12.14 00:12 | close | 100 | 0.10 | 1.22726 | 1.23449 | 1.22679 | 16.04 | 1735.14 |
201 | 2004.12.20 23:19 | buy | 101 | 0.10 | 1.22702 | 1.22182 | 1.22952 | ||
202 | 2004.12.21 01:06 | close | 101 | 0.10 | 1.22821 | 1.22182 | 1.22952 | 9.01 | 1744.15 |
203 | 2004.12.22 00:31 | buy | 102 | 0.10 | 1.22865 | 1.22335 | 1.23115 | ||
204 | 2004.12.22 04:53 | close | 102 | 0.10 | 1.22765 | 1.22335 | 1.23115 | -8.65 | 1735.50 |
205 | 2005.01.11 00:56 | buy | 103 | 0.10 | 1.22106 | 1.21586 | 1.22356 | ||
206 | 2005.01.11 00:59 | close | 103 | 0.10 | 1.22264 | 1.21586 | 1.22356 | 12.42 | 1747.92 |
207 | 2005.01.11 23:54 | sell | 104 | 0.10 | 1.21911 | 1.22421 | 1.21661 | ||
208 | 2005.01.12 00:16 | close | 104 | 0.10 | 1.21796 | 1.22421 | 1.21661 | 8.69 | 1756.62 |
209 | 2005.01.18 00:38 | sell | 105 | 0.10 | 1.21830 | 1.22360 | 1.21580 | ||
210 | 2005.01.18 04:20 | s/l | 105 | 0.10 | 1.22364 | 1.22360 | 1.21580 | -44.14 | 1712.48 |
211 | 2005.01.18 23:31 | sell | 106 | 0.10 | 1.22280 | 1.22800 | 1.22030 | ||
212 | 2005.01.19 03:04 | close | 106 | 0.10 | 1.22375 | 1.22800 | 1.22030 | -8.51 | 1703.97 |
213 | 2005.01.20 23:23 | buy | 107 | 0.10 | 1.23159 | 1.22654 | 1.23409 | ||
214 | 2005.01.20 23:52 | close | 107 | 0.10 | 1.23298 | 1.22654 | 1.23409 | 10.77 | 1714.74 |
215 | 2005.02.01 23:17 | buy | 108 | 0.10 | 1.23468 | 1.22953 | 1.23718 | ||
216 | 2005.02.01 23:35 | close | 108 | 0.10 | 1.23596 | 1.22953 | 1.23718 | 9.86 | 1724.60 |
217 | 2005.02.08 23:34 | buy | 109 | 0.10 | 1.24591 | 1.24081 | 1.24841 | ||
218 | 2005.02.09 00:03 | close | 109 | 0.10 | 1.24696 | 1.24081 | 1.24841 | 7.74 | 1732.34 |
219 | 2005.02.10 23:01 | sell | 110 | 0.10 | 1.24211 | 1.24731 | 1.23961 | ||
220 | 2005.02.10 23:32 | close | 110 | 0.10 | 1.24050 | 1.24731 | 1.23961 | 12.48 | 1744.82 |
221 | 2005.02.10 23:52 | sell | 111 | 0.10 | 1.24238 | 1.24758 | 1.23988 | ||
222 | 2005.02.11 00:39 | close | 111 | 0.10 | 1.24119 | 1.24758 | 1.23988 | 8.84 | 1753.66 |
223 | 2005.02.14 00:17 | buy | 112 | 0.10 | 1.23543 | 1.23027 | 1.23793 | ||
224 | 2005.02.14 00:54 | close | 112 | 0.10 | 1.23659 | 1.23027 | 1.23793 | 8.88 | 1762.54 |
225 | 2005.02.14 23:42 | buy | 113 | 0.10 | 1.23269 | 1.22749 | 1.23519 | ||
226 | 2005.02.15 01:48 | close | 113 | 0.10 | 1.23345 | 1.22749 | 1.23519 | 5.48 | 1768.03 |
227 | 2005.02.23 00:52 | sell | 114 | 0.10 | 1.22608 | 1.23128 | 1.22358 | ||
228 | 2005.02.23 04:36 | close | 114 | 0.10 | 1.22704 | 1.23128 | 1.22358 | -8.32 | 1759.71 |
229 | 2005.02.24 23:03 | buy | 115 | 0.10 | 1.23872 | 1.23362 | 1.24122 | ||
230 | 2005.02.25 00:34 | close | 115 | 0.10 | 1.23968 | 1.23362 | 1.24122 | 7.06 | 1766.77 |
231 | 2005.03.01 00:55 | sell | 116 | 0.10 | 1.23520 | 1.24040 | 1.23270 | ||
232 | 2005.03.01 01:17 | close | 116 | 0.10 | 1.23373 | 1.24040 | 1.23270 | 11.42 | 1778.19 |
233 | 2005.03.02 00:21 | buy | 117 | 0.10 | 1.23946 | 1.23426 | 1.24196 | ||
234 | 2005.03.02 01:24 | close | 117 | 0.10 | 1.24023 | 1.23426 | 1.24196 | 5.71 | 1783.90 |
235 | 2005.03.07 00:18 | sell | 118 | 0.10 | 1.23212 | 1.23722 | 1.22962 | ||
236 | 2005.03.07 01:23 | close | 118 | 0.10 | 1.23120 | 1.23722 | 1.22962 | 6.97 | 1790.87 |
237 | 2005.03.08 00:20 | buy | 119 | 0.10 | 1.22733 | 1.22213 | 1.22983 | ||
238 | 2005.03.08 01:33 | close | 119 | 0.10 | 1.22859 | 1.22213 | 1.22983 | 9.76 | 1800.63 |
239 | 2005.03.08 23:53 | buy | 120 | 0.10 | 1.21231 | 1.20721 | 1.21481 | ||
240 | 2005.03.09 02:53 | close | 120 | 0.10 | 1.21240 | 1.20721 | 1.21481 | 0.06 | 1800.69 |
241 | 2005.03.15 23:15 | sell | 121 | 0.10 | 1.20732 | 1.21236 | 1.20482 | ||
242 | 2005.03.16 00:25 | close | 121 | 0.10 | 1.20651 | 1.21236 | 1.20482 | 5.96 | 1806.65 |
243 | 2005.03.17 23:30 | buy | 122 | 0.10 | 1.20047 | 1.19537 | 1.20297 | ||
244 | 2005.03.18 00:21 | close | 122 | 0.10 | 1.20126 | 1.19537 | 1.20297 | 5.90 | 1812.56 |
245 | 2005.03.24 23:50 | buy | 123 | 0.10 | 1.21387 | 1.20877 | 1.21637 | ||
246 | 2005.03.25 00:58 | close | 123 | 0.10 | 1.21473 | 1.20877 | 1.21637 | 6.40 | 1818.96 |
247 | 2005.04.04 00:46 | sell | 124 | 0.10 | 1.21635 | 1.22155 | 1.21385 | ||
248 | 2005.04.04 01:45 | close | 124 | 0.10 | 1.21489 | 1.22155 | 1.21385 | 11.52 | 1830.48 |
249 | 2005.04.07 23:27 | buy | 125 | 0.10 | 1.22130 | 1.21620 | 1.22380 | ||
250 | 2005.04.07 23:50 | close | 125 | 0.10 | 1.22240 | 1.21620 | 1.22380 | 8.50 | 1838.98 |
251 | 2005.04.11 00:00 | sell | 126 | 0.10 | 1.22893 | 1.23403 | 1.22643 | ||
252 | 2005.04.11 01:04 | close | 126 | 0.10 | 1.22804 | 1.23403 | 1.22643 | 6.75 | 1845.73 |
253 | 2005.04.21 00:01 | sell | 127 | 0.10 | 1.24217 | 1.24737 | 1.23967 | ||
254 | 2005.04.21 01:07 | close | 127 | 0.10 | 1.24037 | 1.24737 | 1.23967 | 14.01 | 1859.74 |
255 | 2005.04.22 00:22 | sell | 128 | 0.10 | 1.24005 | 1.24509 | 1.23755 | ||
256 | 2005.04.22 01:09 | close | 128 | 0.10 | 1.23892 | 1.24509 | 1.23755 | 8.62 | 1868.36 |
257 | 2005.04.25 00:00 | buy | 129 | 0.10 | 1.23292 | 1.22782 | 1.23542 | ||
258 | 2005.04.25 01:14 | close | 129 | 0.10 | 1.23397 | 1.22782 | 1.23542 | 8.01 | 1876.37 |
259 | 2005.05.20 00:28 | buy | 130 | 0.10 | 1.25780 | 1.25270 | 1.26030 | ||
260 | 2005.05.20 01:42 | close | 130 | 0.10 | 1.25861 | 1.25270 | 1.26030 | 5.94 | 1882.31 |
261 | 2005.05.30 00:01 | sell | 131 | 0.10 | 1.25710 | 1.26230 | 1.25460 | ||
262 | 2005.05.30 03:02 | close | 131 | 0.10 | 1.25683 | 1.26230 | 1.25460 | 1.65 | 1883.96 |
263 | 2005.05.31 23:00 | sell | 132 | 0.10 | 1.25539 | 1.26059 | 1.25289 | ||
264 | 2005.06.01 00:06 | close | 132 | 0.10 | 1.25415 | 1.26059 | 1.25289 | 9.14 | 1893.10 |
265 | 2005.06.27 00:01 | sell | 133 | 0.10 | 1.23385 | 1.23905 | 1.23135 | ||
266 | 2005.06.27 00:50 | close | 133 | 0.10 | 1.23268 | 1.23905 | 1.23135 | 8.99 | 1902.09 |
267 | 2005.06.30 23:08 | buy | 134 | 0.10 | 1.22436 | 1.21926 | 1.22686 | ||
268 | 2005.07.01 00:06 | close | 134 | 0.10 | 1.22585 | 1.21926 | 1.22686 | 11.47 | 1913.56 |
269 | 2005.07.04 00:01 | sell | 135 | 0.10 | 1.24393 | 1.24913 | 1.24143 | ||
270 | 2005.07.04 01:17 | close | 135 | 0.10 | 1.24247 | 1.24913 | 1.24143 | 11.25 | 1924.81 |
271 | 2005.07.05 00:53 | buy | 136 | 0.10 | 1.23851 | 1.23326 | 1.24101 | ||
272 | 2005.07.05 03:02 | close | 136 | 0.10 | 1.23935 | 1.23326 | 1.24101 | 6.28 | 1931.09 |
273 | 2005.07.07 00:23 | buy | 137 | 0.10 | 1.23533 | 1.23003 | 1.23783 | ||
274 | 2005.07.07 02:20 | close | 137 | 0.10 | 1.23609 | 1.23003 | 1.23783 | 5.65 | 1936.74 |
275 | 2005.07.08 00:41 | buy | 138 | 0.10 | 1.22688 | 1.22168 | 1.22938 | ||
276 | 2005.07.08 01:24 | close | 138 | 0.10 | 1.22789 | 1.22168 | 1.22938 | 7.73 | 1944.47 |
277 | 2005.07.11 23:01 | sell | 139 | 0.10 | 1.21624 | 1.22143 | 1.21373 | ||
278 | 2005.07.12 01:38 | close | 139 | 0.10 | 1.21549 | 1.22143 | 1.21373 | 5.42 | 1949.89 |
279 | 2005.07.18 23:45 | buy | 140 | 0.10 | 1.21518 | 1.20988 | 1.21768 | ||
280 | 2005.07.18 23:48 | close | 140 | 0.10 | 1.21654 | 1.20988 | 1.21768 | 10.68 | 1960.57 |
281 | 2005.07.28 23:31 | buy | 141 | 0.10 | 1.22938 | 1.22418 | 1.23188 | ||
282 | 2005.07.29 00:41 | close | 141 | 0.10 | 1.23091 | 1.22418 | 1.23188 | 11.75 | 1972.33 |
283 | 2005.08.02 23:44 | sell | 142 | 0.10 | 1.21759 | 1.22269 | 1.21509 | ||
284 | 2005.08.03 01:01 | close | 142 | 0.10 | 1.21641 | 1.22269 | 1.21509 | 8.95 | 1981.28 |
285 | 2005.08.05 00:55 | buy | 143 | 0.10 | 1.21215 | 1.20705 | 1.21465 | ||
286 | 2005.08.05 02:08 | close | 143 | 0.10 | 1.21299 | 1.20705 | 1.21465 | 6.43 | 1987.71 |
287 | 2005.08.12 00:54 | sell | 144 | 0.10 | 1.20235 | 1.20750 | 1.19985 | ||
288 | 2005.08.12 01:18 | close | 144 | 0.10 | 1.20077 | 1.20750 | 1.19985 | 12.66 | 2000.37 |
289 | 2005.08.16 23:10 | buy | 145 | 0.10 | 1.19743 | 1.19233 | 1.19993 | ||
290 | 2005.08.17 01:40 | close | 145 | 0.10 | 1.19822 | 1.19233 | 1.19993 | 5.91 | 2006.28 |
291 | 2005.08.29 00:00 | buy | 146 | 0.10 | 1.19676 | 1.19166 | 1.19926 | ||
292 | 2005.08.29 00:08 | close | 146 | 0.10 | 1.19851 | 1.19166 | 1.19926 | 14.10 | 2020.38 |
293 | 2005.09.01 00:06 | sell | 147 | 0.10 | 1.18796 | 1.19316 | 1.18546 | ||
294 | 2005.09.01 04:01 | close | 147 | 0.10 | 1.18852 | 1.19316 | 1.18546 | -5.21 | 2015.17 |
295 | 2005.09.05 23:12 | buy | 148 | 0.10 | 1.18840 | 1.18330 | 1.19090 | ||
296 | 2005.09.05 23:48 | close | 148 | 0.10 | 1.18942 | 1.18330 | 1.19090 | 8.08 | 2023.25 |
297 | 2005.09.06 00:30 | buy | 149 | 0.10 | 1.18558 | 1.18038 | 1.18808 | ||
298 | 2005.09.06 00:31 | t/p | 149 | 0.10 | 1.18847 | 1.18038 | 1.18808 | 23.82 | 2047.07 |
299 | 2005.09.07 00:19 | sell | 150 | 0.10 | 1.19007 | 1.19517 | 1.18757 | ||
300 | 2005.09.07 01:40 | close | 150 | 0.10 | 1.18910 | 1.19517 | 1.18757 | 7.66 | 2054.73 |
301 | 2005.09.08 00:22 | buy | 151 | 0.10 | 1.18617 | 1.18118 | 1.18888 | ||
302 | 2005.09.08 01:08 | close | 151 | 0.10 | 1.18782 | 1.18118 | 1.18888 | 13.39 | 2068.12 |
303 | 2005.09.12 23:41 | sell | 152 | 0.10 | 1.18722 | 1.19226 | 1.18472 | ||
304 | 2005.09.13 02:42 | close | 152 | 0.10 | 1.18702 | 1.19226 | 1.18472 | 0.93 | 2069.05 |
305 | 2005.09.13 23:39 | sell | 153 | 0.10 | 1.18186 | 1.18696 | 1.17936 | ||
306 | 2005.09.14 01:12 | close | 153 | 0.10 | 1.18078 | 1.18696 | 1.17936 | 8.40 | 2077.45 |
307 | 2005.09.19 00:01 | sell | 154 | 0.10 | 1.18110 | 1.18630 | 1.17860 | ||
308 | 2005.09.19 01:24 | close | 154 | 0.10 | 1.18006 | 1.18630 | 1.17860 | 8.31 | 2085.76 |
309 | 2005.09.23 00:01 | sell | 155 | 0.10 | 1.17156 | 1.17666 | 1.16906 | ||
310 | 2005.09.23 04:33 | close | 155 | 0.10 | 1.17208 | 1.17666 | 1.16906 | -4.94 | 2080.82 |
311 | 2005.09.26 00:00 | sell | 156 | 0.10 | 1.17232 | 1.17768 | 1.16982 | ||
312 | 2005.09.26 01:00 | close | 156 | 0.10 | 1.17072 | 1.17768 | 1.16982 | 13.17 | 2093.99 |
313 | 2005.10.11 23:38 | buy | 157 | 0.10 | 1.17434 | 1.16904 | 1.17684 | ||
314 | 2005.10.12 00:00 | close | 157 | 0.10 | 1.17618 | 1.16904 | 1.17684 | 14.96 | 2108.96 |
315 | 2005.10.13 00:22 | sell | 158 | 0.10 | 1.17151 | 1.17661 | 1.16901 | ||
316 | 2005.10.13 03:22 | close | 158 | 0.10 | 1.17111 | 1.17661 | 1.16901 | 2.92 | 2111.88 |
317 | 2005.10.13 23:00 | buy | 159 | 0.10 | 1.18217 | 1.17697 | 1.18467 | ||
318 | 2005.10.13 23:45 | close | 159 | 0.10 | 1.18305 | 1.17697 | 1.18467 | 6.94 | 2118.82 |
319 | 2005.10.17 23:05 | buy | 160 | 0.10 | 1.17858 | 1.17348 | 1.18108 | ||
320 | 2005.10.18 00:11 | close | 160 | 0.10 | 1.17989 | 1.17348 | 1.18108 | 10.42 | 2129.24 |
321 | 2005.10.18 23:41 | buy | 161 | 0.10 | 1.17724 | 1.17184 | 1.17974 | ||
322 | 2005.10.19 01:07 | close | 161 | 0.10 | 1.17817 | 1.17184 | 1.17974 | 7.21 | 2136.45 |
323 | 2005.10.21 00:01 | sell | 162 | 0.10 | 1.17863 | 1.18373 | 1.17613 | ||
324 | 2005.10.21 00:49 | close | 162 | 0.10 | 1.17748 | 1.18373 | 1.17613 | 9.27 | 2145.72 |
325 | 2005.10.24 23:10 | buy | 163 | 0.10 | 1.18583 | 1.18073 | 1.18833 | ||
326 | 2005.10.25 00:05 | close | 163 | 0.10 | 1.18671 | 1.18073 | 1.18833 | 6.74 | 2152.47 |
327 | 2005.10.25 23:28 | buy | 164 | 0.10 | 1.17460 | 1.16930 | 1.17710 | ||
328 | 2005.10.26 00:21 | close | 164 | 0.10 | 1.17540 | 1.16930 | 1.17710 | 6.13 | 2158.60 |
329 | 2005.11.03 00:14 | sell | 165 | 0.10 | 1.18003 | 1.18528 | 1.17753 | ||
330 | 2005.11.03 03:14 | close | 165 | 0.10 | 1.18003 | 1.18528 | 1.17753 | -0.50 | 2158.10 |
331 | 2005.11.08 00:24 | sell | 166 | 0.10 | 1.18833 | 1.19343 | 1.18583 | ||
332 | 2005.11.08 01:12 | close | 166 | 0.10 | 1.18708 | 1.19343 | 1.18583 | 10.03 | 2168.13 |
333 | 2005.11.08 23:22 | buy | 167 | 0.10 | 1.18420 | 1.17900 | 1.18670 | ||
334 | 2005.11.09 00:38 | close | 167 | 0.10 | 1.18532 | 1.17900 | 1.18670 | 8.77 | 2176.90 |
335 | 2005.11.29 00:59 | buy | 168 | 0.10 | 1.16577 | 1.16057 | 1.16827 | ||
336 | 2005.11.29 01:55 | close | 168 | 0.10 | 1.16687 | 1.16057 | 1.16827 | 8.93 | 2185.83 |
337 | 2005.12.01 23:46 | sell | 169 | 0.10 | 1.16655 | 1.17165 | 1.16405 | ||
338 | 2005.12.02 01:00 | close | 169 | 0.10 | 1.16522 | 1.17165 | 1.16405 | 10.66 | 2196.49 |
339 | 2005.12.12 00:38 | sell | 170 | 0.10 | 1.15840 | 1.16370 | 1.15590 | ||
340 | 2005.12.12 02:51 | close | 170 | 0.10 | 1.15765 | 1.16370 | 1.15590 | 5.98 | 2202.47 |
341 | 2005.12.19 00:03 | buy | 171 | 0.10 | 1.15435 | 1.14915 | 1.15685 | ||
342 | 2005.12.19 00:03 | t/p | 171 | 0.10 | 1.15693 | 1.14915 | 1.15685 | 21.80 | 2224.27 |
343 | 2005.12.19 23:16 | sell | 172 | 0.10 | 1.16970 | 1.17490 | 1.16720 | ||
344 | 2005.12.20 00:34 | close | 172 | 0.10 | 1.16830 | 1.17490 | 1.16720 | 11.23 | 2235.51 |
345 | 2005.12.20 23:14 | buy | 173 | 0.10 | 1.17185 | 1.16660 | 1.17435 | ||
346 | 2005.12.21 00:08 | close | 173 | 0.10 | 1.17271 | 1.16660 | 1.17435 | 6.65 | 2242.16 |
347 | 2006.01.12 00:05 | sell | 174 | 0.10 | 1.15979 | 1.16489 | 1.15729 | ||
348 | 2006.01.12 00:46 | close | 174 | 0.10 | 1.15864 | 1.16489 | 1.15729 | 9.43 | 2251.59 |
349 | 2006.01.16 00:00 | buy | 175 | 0.10 | 1.15895 | 1.15375 | 1.16145 | ||
350 | 2006.01.16 01:37 | close | 175 | 0.10 | 1.15971 | 1.15375 | 1.16145 | 6.05 | 2257.64 |
351 | 2006.01.16 23:14 | buy | 176 | 0.10 | 1.15766 | 1.15236 | 1.16016 | ||
352 | 2006.01.17 02:15 | close | 176 | 0.10 | 1.15753 | 1.15236 | 1.16016 | -1.80 | 2255.84 |
353 | 2006.01.18 00:59 | buy | 177 | 0.10 | 1.16212 | 1.15692 | 1.16462 | ||
354 | 2006.01.18 03:20 | close | 177 | 0.10 | 1.16291 | 1.15692 | 1.16462 | 6.29 | 2262.13 |
355 | 2006.01.27 00:07 | sell | 178 | 0.10 | 1.15133 | 1.15658 | 1.14883 | ||
356 | 2006.01.27 01:01 | close | 178 | 0.10 | 1.15020 | 1.15658 | 1.14883 | 9.32 | 2271.45 |
357 | 2006.01.30 00:00 | buy | 179 | 0.10 | 1.14804 | 1.14294 | 1.15054 | ||
358 | 2006.01.30 01:57 | close | 179 | 0.10 | 1.14885 | 1.14294 | 1.15054 | 6.55 | 2278.00 |
359 | 2006.02.06 00:01 | buy | 180 | 0.10 | 1.14305 | 1.13795 | 1.14555 | ||
360 | 2006.02.06 02:55 | close | 180 | 0.10 | 1.14395 | 1.13795 | 1.14555 | 7.37 | 2285.37 |
361 | 2006.03.06 00:10 | buy | 181 | 0.10 | 1.13334 | 1.12814 | 1.13584 | ||
362 | 2006.03.06 00:54 | close | 181 | 0.10 | 1.13444 | 1.12814 | 1.13584 | 9.20 | 2294.57 |
363 | 2006.03.09 23:57 | buy | 182 | 0.10 | 1.15979 | 1.15449 | 1.16229 | ||
364 | 2006.03.10 00:21 | close | 182 | 0.10 | 1.16092 | 1.15449 | 1.16229 | 9.05 | 2303.62 |
365 | 2006.03.13 00:06 | buy | 183 | 0.10 | 1.15930 | 1.15406 | 1.16180 | ||
366 | 2006.03.13 00:54 | close | 183 | 0.10 | 1.16031 | 1.15406 | 1.16180 | 8.20 | 2311.82 |
367 | 2006.03.20 23:08 | buy | 184 | 0.10 | 1.15990 | 1.15470 | 1.16240 | ||
368 | 2006.03.21 00:01 | close | 184 | 0.10 | 1.16097 | 1.15470 | 1.16240 | 8.54 | 2320.37 |
369 | 2006.03.29 00:54 | buy | 185 | 0.10 | 1.16897 | 1.16387 | 1.17147 | ||
370 | 2006.03.29 01:37 | close | 185 | 0.10 | 1.17000 | 1.16387 | 1.17147 | 8.30 | 2328.67 |
371 | 2006.03.31 00:52 | buy | 186 | 0.10 | 1.15831 | 1.15301 | 1.16081 | ||
372 | 2006.03.31 02:17 | close | 186 | 0.10 | 1.15906 | 1.15301 | 1.16081 | 5.97 | 2334.64 |
373 | 2006.04.11 23:57 | buy | 187 | 0.10 | 1.14288 | 1.13765 | 1.14545 | ||
374 | 2006.04.12 01:34 | close | 187 | 0.10 | 1.14365 | 1.13765 | 1.14545 | 6.05 | 2340.69 |
375 | 2006.04.24 00:05 | buy | 188 | 0.10 | 1.13558 | 1.13038 | 1.13808 | ||
376 | 2006.04.24 02:36 | close | 188 | 0.10 | 1.13635 | 1.13038 | 1.13808 | 6.28 | 2346.97 |
377 | 2006.04.28 00:22 | buy | 189 | 0.10 | 1.12164 | 1.11644 | 1.12414 | ||
378 | 2006.04.28 00:51 | close | 189 | 0.10 | 1.12273 | 1.11644 | 1.12414 | 9.21 | 2356.18 |
379 | 2006.05.05 00:15 | sell | 190 | 0.10 | 1.10800 | 1.11304 | 1.10550 | ||
380 | 2006.05.05 00:34 | close | 190 | 0.10 | 1.10684 | 1.11304 | 1.10550 | 9.98 | 2366.16 |
381 | 2006.05.10 00:32 | buy | 191 | 0.10 | 1.09887 | 1.09373 | 1.10137 | ||
382 | 2006.05.10 02:29 | close | 191 | 0.10 | 1.09967 | 1.09373 | 1.10137 | 6.77 | 2372.93 |
383 | 2006.05.11 23:29 | sell | 192 | 0.10 | 1.10227 | 1.10738 | 1.09978 | ||
384 | 2006.05.12 01:47 | close | 192 | 0.10 | 1.10147 | 1.10738 | 1.09978 | 6.51 | 2379.44 |
385 | 2006.05.19 00:21 | buy | 193 | 0.10 | 1.11949 | 1.11429 | 1.12199 | ||
386 | 2006.05.19 03:33 | close | 193 | 0.10 | 1.11924 | 1.11429 | 1.12199 | -2.73 | 2376.71 |
387 | 2006.05.26 00:55 | buy | 194 | 0.10 | 1.10550 | 1.10040 | 1.10800 | ||
388 | 2006.05.26 01:18 | close | 194 | 0.10 | 1.10662 | 1.10040 | 1.10800 | 9.62 | 2386.33 |
389 | 2006.05.29 00:55 | buy | 195 | 0.10 | 1.10345 | 1.09815 | 1.10595 | ||
390 | 2006.05.29 02:52 | close | 195 | 0.10 | 1.10507 | 1.09815 | 1.10595 | 14.16 | 2400.49 |
391 | 2006.06.02 00:15 | sell | 196 | 0.10 | 1.10367 | 1.10887 | 1.10117 | ||
392 | 2006.06.02 00:38 | close | 196 | 0.10 | 1.10261 | 1.10887 | 1.10117 | 9.11 | 2409.60 |
393 | 2006.06.05 23:06 | sell | 197 | 0.10 | 1.10629 | 1.11159 | 1.10379 | ||
394 | 2006.06.06 01:46 | close | 197 | 0.10 | 1.10542 | 1.11159 | 1.10379 | 7.12 | 2416.72 |
395 | 2006.06.12 23:31 | sell | 198 | 0.10 | 1.09942 | 1.10452 | 1.09692 | ||
396 | 2006.06.13 02:08 | close | 198 | 0.10 | 1.09865 | 1.10452 | 1.09692 | 6.26 | 2422.98 |
397 | 2006.06.13 23:43 | sell | 199 | 0.10 | 1.11382 | 1.11892 | 1.11132 | ||
398 | 2006.06.14 02:43 | close | 199 | 0.10 | 1.11350 | 1.11892 | 1.11132 | 2.12 | 2425.11 |
399 | 2006.06.15 00:52 | buy | 200 | 0.10 | 1.11253 | 1.10723 | 1.11503 | ||
400 | 2006.06.15 02:02 | close | 200 | 0.10 | 1.11328 | 1.10723 | 1.11503 | 6.24 | 2431.35 |
401 | 2006.06.15 23:26 | buy | 201 | 0.10 | 1.11145 | 1.10625 | 1.11395 | ||
402 | 2006.06.16 02:31 | close | 201 | 0.10 | 1.11165 | 1.10625 | 1.11395 | 1.12 | 2432.47 |
403 | 2006.06.20 23:55 | sell | 202 | 0.10 | 1.11851 | 1.12381 | 1.11601 | ||
404 | 2006.06.21 00:31 | close | 202 | 0.10 | 1.11752 | 1.12381 | 1.11601 | 8.11 | 2440.58 |
405 | 2006.06.26 00:47 | buy | 203 | 0.10 | 1.12106 | 1.11566 | 1.12356 | ||
406 | 2006.06.26 03:48 | close | 203 | 0.10 | 1.12153 | 1.11566 | 1.12356 | 3.69 | 2444.27 |
407 | 2006.06.27 23:01 | sell | 204 | 0.10 | 1.12283 | 1.12803 | 1.12033 | ||
408 | 2006.06.28 02:01 | close | 204 | 0.10 | 1.12276 | 1.12803 | 1.12033 | -0.13 | 2444.14 |
409 | 2006.07.05 00:41 | sell | 205 | 0.10 | 1.10819 | 1.11329 | 1.10569 | ||
410 | 2006.07.05 03:42 | close | 205 | 0.10 | 1.10850 | 1.11329 | 1.10569 | -3.30 | 2440.84 |
411 | 2006.07.11 00:21 | buy | 206 | 0.10 | 1.12304 | 1.11784 | 1.12554 | ||
412 | 2006.07.11 02:54 | close | 206 | 0.10 | 1.12380 | 1.11784 | 1.12554 | 6.26 | 2447.10 |
413 | 2006.07.13 00:06 | buy | 207 | 0.10 | 1.13316 | 1.12796 | 1.13566 | ||
414 | 2006.07.13 00:20 | close | 207 | 0.10 | 1.13421 | 1.12796 | 1.13566 | 8.76 | 2455.86 |
415 | 2006.07.24 00:51 | buy | 208 | 0.10 | 1.13659 | 1.13129 | 1.13909 | ||
416 | 2006.07.24 01:05 | close | 208 | 0.10 | 1.13768 | 1.13129 | 1.13909 | 9.08 | 2464.94 |
417 | 2006.07.25 00:20 | buy | 209 | 0.10 | 1.13955 | 1.13425 | 1.14205 | ||
418 | 2006.07.25 01:04 | close | 209 | 0.10 | 1.14046 | 1.13425 | 1.14205 | 7.48 | 2472.42 |
419 | 2006.08.07 00:00 | buy | 210 | 0.10 | 1.12696 | 1.12186 | 1.12946 | ||
420 | 2006.08.07 03:07 | close | 210 | 0.10 | 1.12619 | 1.12186 | 1.12946 | -7.34 | 2465.08 |
421 | 2006.08.14 00:02 | sell | 211 | 0.10 | 1.12545 | 1.13065 | 1.12295 | ||
422 | 2006.08.14 02:00 | close | 211 | 0.10 | 1.12466 | 1.13065 | 1.12295 | 6.52 | 2471.60 |
423 | 2006.08.15 23:53 | buy | 212 | 0.10 | 1.12146 | 1.11636 | 1.12396 | ||
424 | 2006.08.16 01:17 | close | 212 | 0.10 | 1.12222 | 1.11636 | 1.12396 | 6.09 | 2477.70 |
425 | 2006.09.01 00:27 | buy | 213 | 0.10 | 1.10298 | 1.09788 | 1.10548 | ||
426 | 2006.09.01 00:45 | close | 213 | 0.10 | 1.10423 | 1.09788 | 1.10548 | 10.82 | 2488.52 |
427 | 2006.09.14 00:37 | buy | 214 | 0.10 | 1.11886 | 1.11376 | 1.12136 | ||
428 | 2006.09.14 03:39 | close | 214 | 0.10 | 1.11915 | 1.11376 | 1.12136 | 2.09 | 2490.61 |
429 | 2006.09.22 00:51 | buy | 215 | 0.10 | 1.11716 | 1.11186 | 1.11966 | ||
430 | 2006.09.22 01:38 | close | 215 | 0.10 | 1.11850 | 1.11186 | 1.11966 | 11.48 | 2502.09 |
431 | 2006.10.12 23:14 | buy | 216 | 0.10 | 1.13445 | 1.12925 | 1.13685 | ||
432 | 2006.10.13 02:14 | close | 216 | 0.10 | 1.13414 | 1.12925 | 1.13685 | -3.41 | 2498.68 |
433 | 2006.10.26 00:02 | buy | 217 | 0.10 | 1.12328 | 1.11808 | 1.12578 | ||
434 | 2006.10.26 03:05 | close | 217 | 0.10 | 1.12362 | 1.11808 | 1.12578 | 2.53 | 2501.21 |
435 | 2006.11.02 00:00 | buy | 218 | 0.10 | 1.13181 | 1.12671 | 1.13431 | ||
436 | 2006.11.02 00:50 | close | 218 | 0.10 | 1.13261 | 1.12671 | 1.13431 | 6.56 | 2507.77 |
437 | 2006.11.14 00:32 | buy | 219 | 0.10 | 1.13674 | 1.13160 | 1.13924 | ||
438 | 2006.11.14 02:58 | close | 219 | 0.10 | 1.13753 | 1.13160 | 1.13924 | 6.44 | 2514.21 |
439 | 2006.11.23 00:17 | sell | 220 | 0.10 | 1.14208 | 1.14718 | 1.13958 | ||
440 | 2006.11.23 02:24 | close | 220 | 0.10 | 1.14133 | 1.14718 | 1.13958 | 6.07 | 2520.28 |
441 | 2006.11.27 00:00 | buy | 221 | 0.10 | 1.13153 | 1.12643 | 1.13403 | ||
442 | 2006.11.27 02:03 | close | 221 | 0.10 | 1.13290 | 1.12643 | 1.13403 | 11.59 | 2531.87 |
443 | 2006.12.06 00:18 | sell | 222 | 0.10 | 1.14298 | 1.14808 | 1.14048 | ||
444 | 2006.12.06 02:26 | close | 222 | 0.10 | 1.14221 | 1.14808 | 1.14048 | 6.24 | 2538.11 |
445 | 2007.01.11 00:01 | buy | 223 | 0.10 | 1.17376 | 1.16861 | 1.17626 | ||
446 | 2007.01.11 02:59 | close | 223 | 0.10 | 1.17452 | 1.16861 | 1.17626 | 5.97 | 2544.08 |
447 | 2007.01.15 00:26 | sell | 224 | 0.10 | 1.19701 | 1.20221 | 1.19451 | ||
448 | 2007.01.15 00:26 | t/p | 224 | 0.10 | 1.19110 | 1.20221 | 1.19451 | 49.12 | 2593.20 |
449 | 2007.02.05 00:00 | buy | 225 | 0.10 | 1.18381 | 1.17871 | 1.18631 | ||
450 | 2007.02.05 02:15 | close | 225 | 0.10 | 1.18469 | 1.17871 | 1.18631 | 6.93 | 2600.13 |
451 | 2007.02.12 00:21 | sell | 226 | 0.10 | 1.17355 | 1.17865 | 1.17105 | ||
452 | 2007.02.12 03:25 | close | 226 | 0.10 | 1.17362 | 1.17865 | 1.17105 | -1.10 | 2599.03 |
453 | 2007.02.20 23:42 | buy | 227 | 0.10 | 1.16954 | 1.16434 | 1.17204 | ||
454 | 2007.02.21 00:05 | close | 227 | 0.10 | 1.17063 | 1.16434 | 1.17204 | 8.63 | 2607.66 |
455 | 2007.03.12 23:55 | sell | 228 | 0.10 | 1.17162 | 1.17676 | 1.16916 | ||
456 | 2007.03.13 01:32 | close | 228 | 0.10 | 1.17084 | 1.17676 | 1.16916 | 5.91 | 2613.57 |
457 | 2007.03.13 23:37 | sell | 229 | 0.10 | 1.17507 | 1.18037 | 1.17257 | ||
458 | 2007.03.14 00:17 | close | 229 | 0.10 | 1.17388 | 1.18037 | 1.17257 | 9.39 | 2622.96 |
459 | 2007.04.16 00:03 | buy | 230 | 0.10 | 1.13606 | 1.13076 | 1.13856 | ||
460 | 2007.04.16 00:08 | close | 230 | 0.10 | 1.13805 | 1.13076 | 1.13856 | 16.99 | 2639.95 |
461 | 2007.04.19 23:11 | sell | 231 | 0.10 | 1.13070 | 1.13590 | 1.12820 | ||
462 | 2007.04.19 23:54 | close | 231 | 0.10 | 1.12922 | 1.13590 | 1.12820 | 12.61 | 2652.56 |
463 | 2007.04.25 00:06 | buy | 232 | 0.10 | 1.12128 | 1.11612 | 1.12378 | ||
464 | 2007.04.25 03:06 | close | 232 | 0.10 | 1.12145 | 1.11612 | 1.12378 | 1.02 | 2653.58 |
465 | 2007.05.03 00:17 | buy | 233 | 0.10 | 1.10720 | 1.10180 | 1.10970 | ||
466 | 2007.05.03 01:03 | close | 233 | 0.10 | 1.10810 | 1.10180 | 1.10970 | 7.62 | 2661.20 |
467 | 2007.05.09 00:40 | sell | 234 | 0.10 | 1.10660 | 1.11190 | 1.10410 | ||
468 | 2007.05.09 01:57 | close | 234 | 0.10 | 1.10560 | 1.11190 | 1.10410 | 8.54 | 2669.74 |
469 | 2007.05.10 00:00 | buy | 235 | 0.10 | 1.10460 | 1.09930 | 1.10710 | ||
470 | 2007.05.10 00:30 | close | 235 | 0.10 | 1.10560 | 1.09930 | 1.10710 | 8.54 | 2678.28 |
471 | 2007.05.14 23:47 | buy | 236 | 0.10 | 1.10563 | 1.10045 | 1.10815 | ||
472 | 2007.05.15 01:05 | close | 236 | 0.10 | 1.10650 | 1.10045 | 1.10815 | 7.18 | 2685.47 |
473 | 2007.05.22 23:42 | sell | 237 | 0.10 | 1.08750 | 1.09270 | 1.08500 | ||
474 | 2007.05.23 00:17 | close | 237 | 0.10 | 1.08608 | 1.09270 | 1.08500 | 12.32 | 2697.79 |
475 | 2007.05.31 23:22 | buy | 238 | 0.10 | 1.06860 | 1.06340 | 1.07110 | ||
476 | 2007.06.01 00:04 | close | 238 | 0.10 | 1.06950 | 1.06340 | 1.07110 | 7.74 | 2705.53 |
477 | 2007.06.05 23:48 | sell | 239 | 0.10 | 1.06370 | 1.06880 | 1.06120 | ||
478 | 2007.06.06 01:09 | close | 239 | 0.10 | 1.06293 | 1.06880 | 1.06120 | 6.49 | 2712.02 |
479 | 2007.06.07 23:39 | sell | 240 | 0.10 | 1.06450 | 1.06960 | 1.06200 | ||
480 | 2007.06.08 01:43 | close | 240 | 0.10 | 1.06375 | 1.06960 | 1.06200 | 6.30 | 2718.32 |
481 | 2007.06.18 00:15 | buy | 241 | 0.10 | 1.06678 | 1.06173 | 1.06928 | ||
482 | 2007.06.18 00:42 | close | 241 | 0.10 | 1.06798 | 1.06173 | 1.06928 | 10.74 | 2729.06 |
483 | 2007.06.28 23:28 | buy | 242 | 0.10 | 1.05800 | 1.05270 | 1.06040 | ||
484 | 2007.06.29 00:06 | close | 242 | 0.10 | 1.05950 | 1.05270 | 1.06040 | 13.48 | 2742.55 |
485 | 2007.07.10 23:56 | sell | 243 | 0.10 | 1.05300 | 1.05810 | 1.05040 | ||
486 | 2007.07.11 02:56 | close | 243 | 0.10 | 1.05430 | 1.05810 | 1.05040 | -13.08 | 2729.47 |
487 | 2007.07.27 00:17 | sell | 244 | 0.10 | 1.05580 | 1.06090 | 1.05320 | ||
488 | 2007.07.27 01:26 | close | 244 | 0.10 | 1.05490 | 1.06090 | 1.05320 | 8.03 | 2737.50 |
489 | 2007.08.07 00:44 | buy | 245 | 0.10 | 1.05030 | 1.04500 | 1.05280 | ||
490 | 2007.08.07 01:23 | close | 245 | 0.10 | 1.05160 | 1.04500 | 1.05280 | 11.86 | 2749.36 |
491 | 2007.08.13 23:08 | sell | 246 | 0.10 | 1.05380 | 1.05900 | 1.05130 | ||
492 | 2007.08.14 03:43 | close | 246 | 0.10 | 1.05520 | 1.05900 | 1.05130 | -14.02 | 2735.34 |
493 | 2007.08.16 00:51 | sell | 247 | 0.10 | 1.08000 | 1.08510 | 1.07750 | ||
494 | 2007.08.16 04:42 | close | 247 | 0.10 | 1.08100 | 1.08510 | 1.07750 | -9.75 | 2725.59 |
495 | 2007.08.21 23:44 | buy | 248 | 0.10 | 1.06250 | 1.05740 | 1.06500 | ||
496 | 2007.08.22 00:11 | close | 248 | 0.10 | 1.06350 | 1.05740 | 1.06500 | 8.72 | 2734.31 |
497 | 2007.08.22 00:20 | sell | 249 | 0.10 | 1.06525 | 1.07075 | 1.06275 | ||
498 | 2007.08.22 00:20 | close | 249 | 0.10 | 1.06360 | 1.07075 | 1.06275 | 15.01 | 2749.32 |
499 | 2007.08.23 23:20 | buy | 250 | 0.10 | 1.05360 | 1.04840 | 1.05610 | ||
500 | 2007.08.24 01:43 | close | 250 | 0.10 | 1.05440 | 1.04840 | 1.05610 | 6.91 | 2756.24 |
501 | 2007.08.30 00:39 | buy | 251 | 0.10 | 1.05810 | 1.05260 | 1.06020 | ||
502 | 2007.08.30 01:04 | close | 251 | 0.10 | 1.06000 | 1.05260 | 1.06020 | 17.42 | 2773.66 |
503 | 2007.09.07 00:22 | buy | 252 | 0.10 | 1.05144 | 1.04634 | 1.05394 | ||
504 | 2007.09.07 02:56 | close | 252 | 0.10 | 1.05230 | 1.04634 | 1.05394 | 7.67 | 2781.33 |
505 | 2007.09.11 00:19 | buy | 253 | 0.10 | 1.05120 | 1.04590 | 1.05370 | ||
506 | 2007.09.11 00:58 | close | 253 | 0.10 | 1.05210 | 1.04590 | 1.05370 | 8.05 | 2789.38 |
507 | 2007.09.13 23:30 | sell | 254 | 0.10 | 1.03360 | 1.03880 | 1.03110 | ||
508 | 2007.09.14 02:30 | close | 254 | 0.10 | 1.03490 | 1.03880 | 1.03110 | -13.31 | 2776.07 |
509 | 2007.09.20 23:44 | sell | 255 | 0.10 | 1.00300 | 1.00830 | 1.00050 | ||
510 | 2007.09.21 00:21 | close | 255 | 0.10 | 1.00140 | 1.00830 | 1.00050 | 15.23 | 2791.30 |
511 | 2007.10.08 00:08 | buy | 256 | 0.10 | 0.98022 | 0.97512 | 0.98272 | ||
512 | 2007.10.08 01:09 | close | 256 | 0.10 | 0.98100 | 0.97512 | 0.98272 | 7.45 | 2798.75 |
513 | 2007.10.09 23:38 | buy | 257 | 0.10 | 0.98170 | 0.97655 | 0.98440 | ||
514 | 2007.10.10 01:23 | close | 257 | 0.10 | 0.98245 | 0.97655 | 0.98440 | 6.95 | 2805.70 |
515 | 2007.10.15 00:03 | buy | 258 | 0.10 | 0.97160 | 0.96625 | 0.97410 | ||
516 | 2007.10.15 01:39 | close | 258 | 0.10 | 0.97240 | 0.96625 | 0.97410 | 7.73 | 2813.43 |
517 | 2007.10.16 00:13 | buy | 259 | 0.10 | 0.97580 | 0.97040 | 0.97840 | ||
518 | 2007.10.16 01:04 | close | 259 | 0.10 | 0.97660 | 0.97040 | 0.97840 | 7.69 | 2821.12 |
519 | 2007.10.17 00:46 | buy | 260 | 0.10 | 0.97825 | 0.97285 | 0.98075 | ||
520 | 2007.10.17 00:54 | close | 260 | 0.10 | 0.97940 | 0.97285 | 0.98075 | 11.24 | 2832.36 |
521 | 2007.10.22 23:13 | buy | 261 | 0.10 | 0.97960 | 0.97445 | 0.98210 | ||
522 | 2007.10.23 02:15 | close | 261 | 0.10 | 0.97825 | 0.97445 | 0.98210 | -14.48 | 2817.89 |
523 | 2007.10.26 00:33 | buy | 262 | 0.10 | 0.96490 | 0.95965 | 0.96740 | ||
524 | 2007.10.26 01:10 | close | 262 | 0.10 | 0.96590 | 0.95965 | 0.96740 | 9.85 | 2827.74 |
525 | 2007.10.29 00:14 | buy | 263 | 0.10 | 0.96046 | 0.95516 | 0.96296 | ||
526 | 2007.10.29 01:07 | close | 263 | 0.10 | 0.96165 | 0.95516 | 0.96296 | 11.87 | 2839.61 |
527 | 2007.11.06 23:43 | buy | 264 | 0.10 | 0.92045 | 0.91535 | 0.92295 | ||
528 | 2007.11.07 02:44 | close | 264 | 0.10 | 0.91875 | 0.91535 | 0.92295 | -19.18 | 2820.43 |
529 | 2007.11.12 00:00 | sell | 265 | 0.10 | 0.94554 | 0.95058 | 0.94304 | ||
530 | 2007.11.12 01:20 | close | 265 | 0.10 | 0.94450 | 0.95058 | 0.94304 | 10.51 | 2830.94 |
531 | 2007.11.16 00:13 | sell | 266 | 0.10 | 0.98730 | 0.99270 | 0.98480 | ||
532 | 2007.11.16 01:30 | close | 266 | 0.10 | 0.98610 | 0.99270 | 0.98480 | 11.67 | 2842.61 |
533 | 2007.11.19 00:00 | sell | 267 | 0.10 | 0.97666 | 0.98201 | 0.97416 | ||
534 | 2007.11.19 01:18 | close | 267 | 0.10 | 0.97475 | 0.98201 | 0.97416 | 19.09 | 2861.70 |
535 | 2007.11.20 23:08 | buy | 268 | 0.10 | 0.97940 | 0.97415 | 0.98190 | ||
536 | 2007.11.21 01:15 | close | 268 | 0.10 | 0.98025 | 0.97415 | 0.98190 | 7.99 | 2869.69 |
537 | 2007.11.26 00:00 | buy | 269 | 0.10 | 0.98699 | 0.98179 | 0.98949 | ||
538 | 2007.11.26 03:02 | close | 269 | 0.10 | 0.98605 | 0.98179 | 0.98949 | -10.03 | 2859.66 |
539 | 2007.11.29 23:56 | sell | 270 | 0.10 | 0.99870 | 1.00410 | 0.99620 | ||
540 | 2007.11.30 01:07 | close | 270 | 0.10 | 0.99765 | 1.00410 | 0.99620 | 9.77 | 2869.43 |
541 | 2007.12.04 23:59 | buy | 271 | 0.10 | 1.01150 | 1.00570 | 1.01340 | ||
542 | 2007.12.05 00:35 | close | 271 | 0.10 | 1.01305 | 1.00570 | 1.01340 | 14.62 | 2884.06 |
543 | 2007.12.18 00:11 | buy | 272 | 0.10 | 1.00450 | 0.99910 | 1.00700 | ||
544 | 2007.12.18 01:14 | close | 272 | 0.10 | 1.00550 | 0.99910 | 1.00700 | 9.45 | 2893.51 |
545 | 2007.12.20 00:35 | buy | 273 | 0.10 | 1.00155 | 0.99605 | 1.00405 | ||
546 | 2007.12.20 01:07 | close | 273 | 0.10 | 1.00255 | 0.99605 | 1.00405 | 9.47 | 2902.98 |
547 | 2008.01.15 23:23 | sell | 274 | 0.10 | 1.01760 | 1.02290 | 1.01510 | ||
548 | 2008.01.16 02:23 | close | 274 | 0.10 | 1.01850 | 1.02290 | 1.01510 | -9.59 | 2893.39 |
549 | 2008.01.21 23:09 | sell | 275 | 0.10 | 1.03420 | 1.03925 | 1.03170 | ||
550 | 2008.01.22 02:09 | close | 275 | 0.10 | 1.03535 | 1.03925 | 1.03170 | -11.86 | 2881.53 |
551 | 2008.01.24 23:01 | buy | 276 | 0.10 | 1.00550 | 1.00030 | 1.00800 | ||
552 | 2008.01.25 02:01 | close | 276 | 0.10 | 1.00450 | 1.00030 | 1.00800 | -10.64 | 2870.89 |
553 | 2008.01.28 00:01 | sell | 277 | 0.10 | 1.00897 | 1.01443 | 1.00647 | ||
554 | 2008.01.28 03:09 | close | 277 | 0.10 | 1.00920 | 1.01443 | 1.00647 | -2.78 | 2868.11 |
555 | 2008.01.29 00:13 | buy | 278 | 0.10 | 1.00270 | 0.99730 | 1.00520 | ||
556 | 2008.01.29 00:56 | close | 278 | 0.10 | 1.00410 | 0.99730 | 1.00520 | 13.44 | 2881.55 |
557 | 2008.01.29 23:13 | buy | 279 | 0.10 | 0.99860 | 0.99330 | 1.00110 | ||
558 | 2008.01.30 01:03 | close | 279 | 0.10 | 0.99945 | 0.99330 | 1.00110 | 7.82 | 2889.37 |
559 | 2008.02.25 23:00 | buy | 280 | 0.10 | 0.99530 | 0.99010 | 0.99780 | ||
560 | 2008.02.26 00:07 | close | 280 | 0.10 | 0.99640 | 0.99010 | 0.99780 | 10.36 | 2899.74 |
561 | 2008.03.10 23:33 | buy | 281 | 0.10 | 0.99590 | 0.99070 | 0.99840 | ||
562 | 2008.03.11 00:25 | close | 281 | 0.10 | 0.99690 | 0.99070 | 0.99840 | 9.35 | 2909.09 |
563 | 2008.03.11 23:59 | buy | 282 | 0.10 | 0.99205 | 0.98675 | 0.99450 | ||
564 | 2008.03.12 02:59 | close | 282 | 0.10 | 0.99155 | 0.98675 | 0.99450 | -5.72 | 2903.37 |
565 | 2008.03.17 23:53 | buy | 283 | 0.10 | 0.99740 | 0.99190 | 0.99990 | ||
566 | 2008.03.18 00:41 | close | 283 | 0.10 | 0.99880 | 0.99190 | 0.99990 | 13.34 | 2916.72 |
567 | 2008.03.18 23:09 | sell | 284 | 0.10 | 0.99510 | 1.00060 | 0.99260 | ||
568 | 2008.03.18 23:54 | close | 284 | 0.10 | 0.99305 | 1.00060 | 0.99260 | 20.14 | 2936.86 |
569 | 2008.04.08 00:02 | sell | 285 | 0.10 | 1.01450 | 1.02000 | 1.01200 | ||
570 | 2008.04.08 01:30 | close | 285 | 0.10 | 1.01380 | 1.02000 | 1.01200 | 6.40 | 2943.26 |
571 | 2008.04.10 23:39 | sell | 286 | 0.10 | 1.01960 | 1.02475 | 1.01720 | ||
572 | 2008.04.11 01:28 | close | 286 | 0.10 | 1.01880 | 1.02475 | 1.01720 | 7.10 | 2950.36 |
573 | 2008.04.14 00:04 | sell | 287 | 0.10 | 1.02670 | 1.03190 | 1.02420 | ||
574 | 2008.04.14 01:40 | close | 287 | 0.10 | 1.02550 | 1.03190 | 1.02420 | 11.20 | 2961.56 |
575 | 2008.04.14 23:25 | buy | 288 | 0.10 | 1.01875 | 1.01360 | 1.02125 | ||
576 | 2008.04.15 02:00 | close | 288 | 0.10 | 1.01955 | 1.01360 | 1.02125 | 7.17 | 2968.73 |
577 | 2008.04.16 00:19 | buy | 289 | 0.10 | 1.01760 | 1.01220 | 1.02010 | ||
578 | 2008.04.16 03:19 | close | 289 | 0.10 | 1.01770 | 1.01220 | 1.02010 | 0.48 | 2969.21 |
579 | 2008.05.01 23:47 | sell | 290 | 0.10 | 1.02010 | 1.02515 | 1.01760 | ||
580 | 2008.05.02 00:48 | close | 290 | 0.10 | 1.01919 | 1.02515 | 1.01760 | 8.18 | 2977.39 |
581 | 2008.05.14 00:06 | sell | 291 | 0.10 | 1.00435 | 1.00955 | 1.00185 | ||
582 | 2008.05.14 00:46 | close | 291 | 0.10 | 1.00335 | 1.00955 | 1.00185 | 9.47 | 2986.86 |
583 | 2008.05.23 00:11 | buy | 292 | 0.10 | 0.98425 | 0.97913 | 0.98678 | ||
584 | 2008.05.23 00:38 | close | 292 | 0.10 | 0.98520 | 0.97913 | 0.98678 | 9.14 | 2996.00 |
585 | 2008.05.29 23:51 | buy | 293 | 0.10 | 0.98780 | 0.98270 | 0.99030 | ||
586 | 2008.05.30 00:16 | close | 293 | 0.10 | 0.98890 | 0.98270 | 0.99030 | 10.44 | 3006.45 |
587 | 2008.06.12 23:04 | sell | 294 | 0.10 | 1.02400 | 1.02895 | 1.02140 | ||
588 | 2008.06.13 00:57 | close | 294 | 0.10 | 1.02325 | 1.02895 | 1.02140 | 6.58 | 3013.03 |
589 | 2008.06.24 23:44 | buy | 295 | 0.10 | 1.01120 | 1.00610 | 1.01370 | ||
590 | 2008.06.25 00:28 | close | 295 | 0.10 | 1.01200 | 1.00610 | 1.01370 | 7.23 | 3020.26 |
591 | 2008.06.30 23:09 | sell | 296 | 0.10 | 1.02040 | 1.02550 | 1.01790 | ||
592 | 2008.07.01 01:08 | close | 296 | 0.10 | 1.01960 | 1.02550 | 1.01790 | 7.10 | 3027.36 |
593 | 2008.07.07 23:00 | sell | 297 | 0.10 | 1.01865 | 1.02400 | 1.01615 | ||
594 | 2008.07.07 23:21 | close | 297 | 0.10 | 1.01755 | 1.02400 | 1.01615 | 10.31 | 3037.67 |
595 | 2008.07.14 00:05 | buy | 298 | 0.10 | 1.00775 | 1.00245 | 1.01025 | ||
596 | 2008.07.14 02:01 | close | 298 | 0.10 | 1.00850 | 1.00245 | 1.01025 | 6.94 | 3044.61 |
597 | 2008.07.21 23:42 | buy | 299 | 0.10 | 1.00050 | 0.99525 | 1.00290 | ||
598 | 2008.07.22 01:54 | close | 299 | 0.10 | 1.00125 | 0.99525 | 1.00290 | 6.81 | 3051.42 |
599 | 2008.07.23 00:56 | buy | 300 | 0.10 | 1.00720 | 1.00210 | 1.00970 | ||
600 | 2008.07.23 01:01 | close | 300 | 0.10 | 1.00820 | 1.00210 | 1.00970 | 9.42 | 3060.84 |
601 | 2008.07.25 00:01 | sell | 301 | 0.10 | 1.01500 | 1.02050 | 1.01250 | ||
602 | 2008.07.25 02:39 | close | 301 | 0.10 | 1.01422 | 1.02050 | 1.01250 | 7.19 | 3068.03 |
603 | 2008.08.12 23:28 | sell | 302 | 0.10 | 1.06395 | 1.06900 | 1.06145 | ||
604 | 2008.08.13 04:14 | close | 302 | 0.10 | 1.06605 | 1.06900 | 1.06145 | -20.45 | 3047.59 |
605 | 2008.08.15 00:22 | sell | 303 | 0.10 | 1.06505 | 1.07020 | 1.06255 | ||
606 | 2008.08.15 01:32 | close | 303 | 0.10 | 1.06430 | 1.07020 | 1.06255 | 6.55 | 3054.14 |
607 | 2008.08.19 23:02 | buy | 304 | 0.10 | 1.06100 | 1.05575 | 1.06355 | ||
608 | 2008.08.20 02:03 | close | 304 | 0.10 | 1.06150 | 1.05575 | 1.06355 | 4.03 | 3058.17 |
609 | 2008.08.21 00:02 | buy | 305 | 0.10 | 1.05990 | 1.05450 | 1.06240 | ||
610 | 2008.08.21 06:02 | close | 305 | 0.10 | 1.05910 | 1.05450 | 1.06240 | -8.05 | 3050.12 |
611 | 2008.08.21 23:26 | buy | 306 | 0.10 | 1.04255 | 1.03740 | 1.04500 | ||
612 | 2008.08.22 00:28 | close | 306 | 0.10 | 1.04390 | 1.03740 | 1.04500 | 12.25 | 3062.37 |
613 | 2008.08.29 00:04 | buy | 307 | 0.10 | 1.05042 | 1.04532 | 1.05292 | ||
614 | 2008.08.29 01:01 | close | 307 | 0.10 | 1.05145 | 1.04532 | 1.05292 | 9.30 | 3071.67 |
615 | 2008.09.08 00:00 | buy | 308 | 0.10 | 1.05833 | 1.05303 | 1.06083 | ||
616 | 2008.09.08 02:00 | close | 308 | 0.10 | 1.05935 | 1.05303 | 1.06083 | 9.13 | 3080.80 |
617 | 2008.09.08 23:02 | buy | 309 | 0.10 | 1.06450 | 1.05940 | 1.06700 | ||
618 | 2008.09.09 00:43 | close | 309 | 0.10 | 1.06600 | 1.05940 | 1.06700 | 13.39 | 3094.19 |
619 | 2008.09.11 00:09 | sell | 310 | 0.10 | 1.07210 | 1.07760 | 1.06960 | ||
620 | 2008.09.11 03:22 | close | 310 | 0.10 | 1.07386 | 1.07760 | 1.06960 | -16.89 | 3077.30 |
621 | 2008.09.11 23:00 | buy | 311 | 0.10 | 1.07665 | 1.07140 | 1.07915 | ||
622 | 2008.09.11 23:11 | close | 311 | 0.10 | 1.07820 | 1.07140 | 1.07915 | 13.88 | 3091.18 |
623 | 2008.09.11 23:47 | buy | 312 | 0.10 | 1.07600 | 1.07080 | 1.07850 | ||
624 | 2008.09.12 02:48 | close | 312 | 0.10 | 1.07535 | 1.07080 | 1.07850 | -6.72 | 3084.47 |
625 | 2008.09.15 00:20 | sell | 313 | 0.10 | 1.06302 | 1.06827 | 1.06052 | ||
626 | 2008.09.15 00:55 | close | 313 | 0.10 | 1.06165 | 1.06827 | 1.06052 | 12.40 | 3096.87 |
627 | 2008.09.17 00:45 | sell | 314 | 0.10 | 1.07190 | 1.07700 | 1.06940 | ||
628 | 2008.09.17 02:33 | close | 314 | 0.10 | 1.07040 | 1.07700 | 1.06940 | 13.51 | 3110.38 |
629 | 2008.09.23 23:56 | sell | 315 | 0.10 | 1.03825 | 1.04340 | 1.03575 | ||
630 | 2008.09.24 01:01 | close | 315 | 0.10 | 1.03700 | 1.04340 | 1.03575 | 11.30 | 3121.68 |
631 | 2008.09.25 23:08 | buy | 316 | 0.10 | 1.03310 | 1.02795 | 1.03560 | ||
632 | 2008.09.25 23:55 | close | 316 | 0.10 | 1.03400 | 1.02795 | 1.03560 | 8.20 | 3129.88 |
633 | 2008.09.29 00:13 | sell | 317 | 0.10 | 1.03490 | 1.04040 | 1.03240 | ||
634 | 2008.09.29 02:52 | close | 317 | 0.10 | 1.03395 | 1.04040 | 1.03240 | 8.69 | 3138.57 |
635 | 2008.10.01 00:50 | buy | 318 | 0.10 | 1.06240 | 1.05735 | 1.06490 | ||
636 | 2008.10.01 03:12 | close | 318 | 0.10 | 1.06315 | 1.05735 | 1.06490 | 6.55 | 3145.12 |
637 | 2008.11.04 23:19 | buy | 319 | 0.10 | 1.14980 | 1.14430 | 1.15230 | ||
638 | 2008.11.05 01:50 | close | 319 | 0.10 | 1.15065 | 1.14430 | 1.15230 | 6.71 | 3151.83 |
639 | 2008.11.10 00:01 | buy | 320 | 0.10 | 1.17765 | 1.17215 | 1.18015 | ||
640 | 2008.11.10 00:17 | t/p | 320 | 0.10 | 1.18280 | 1.17215 | 1.18015 | 43.04 | 3194.87 |
641 | 2008.11.18 23:03 | buy | 321 | 0.10 | 1.22874 | 1.22340 | 1.23124 | ||
642 | 2008.11.18 23:37 | t/p | 321 | 0.10 | 1.23130 | 1.22340 | 1.23124 | 20.29 | 3215.16 |
643 | 2008.11.28 00:22 | sell | 322 | 0.10 | 1.23345 | 1.23870 | 1.23095 | ||
644 | 2008.11.28 00:51 | close | 322 | 0.10 | 1.23203 | 1.23870 | 1.23095 | 11.03 | 3226.19 |
645 | 2008.12.09 00:00 | buy | 323 | 0.10 | 1.24998 | 1.24494 | 1.25248 | ||
646 | 2008.12.09 01:33 | close | 323 | 0.10 | 1.25180 | 1.24494 | 1.25248 | 14.04 | 3240.23 |
647 | 2008.12.09 23:57 | buy | 324 | 0.10 | 1.26195 | 1.25645 | 1.26445 | ||
648 | 2008.12.10 00:13 | s/l | 324 | 0.10 | 1.25635 | 1.25645 | 1.26445 | -45.25 | 3194.98 |
649 | 2008.12.22 00:00 | buy | 325 | 0.10 | 1.21570 | 1.21030 | 1.21820 | ||
650 | 2008.12.22 02:21 | s/l | 325 | 0.10 | 1.21015 | 1.21030 | 1.21820 | -46.36 | 3148.62 |
651 | 2009.01.12 23:43 | sell | 326 | 0.10 | 1.21915 | 1.22465 | 1.21665 | ||
652 | 2009.01.12 23:52 | t/p | 326 | 0.10 | 1.21655 | 1.22465 | 1.21665 | 20.87 | 3169.49 |
653 | 2009.01.19 00:00 | buy | 327 | 0.10 | 1.24335 | 1.23789 | 1.24585 | ||
654 | 2009.01.19 00:40 | s/l | 327 | 0.10 | 1.23770 | 1.23789 | 1.24585 | -46.15 | 3123.34 |
655 | 2009.01.19 23:03 | sell | 328 | 0.10 | 1.25395 | 1.25970 | 1.25215 | ||
656 | 2009.01.20 01:29 | close | 328 | 0.10 | 1.25315 | 1.25970 | 1.25215 | 5.63 | 3128.98 |
657 | 2009.01.27 23:11 | sell | 329 | 0.10 | 1.22820 | 1.23325 | 1.22570 | ||
658 | 2009.01.28 00:21 | close | 329 | 0.10 | 1.22705 | 1.23325 | 1.22570 | 8.62 | 3137.60 |
659 | 2009.01.29 23:59 | sell | 330 | 0.10 | 1.22640 | 1.23180 | 1.22385 | ||
660 | 2009.01.30 01:48 | close | 330 | 0.10 | 1.22555 | 1.23180 | 1.22385 | 6.19 | 3143.79 |
661 | 2009.02.05 23:00 | sell | 331 | 0.10 | 1.23150 | 1.23690 | 1.22900 | ||
662 | 2009.02.06 02:01 | close | 331 | 0.10 | 1.23150 | 1.23690 | 1.22900 | -0.75 | 3143.04 |
663 | 2009.04.06 00:04 | buy | 332 | 0.10 | 1.22918 | 1.22383 | 1.23168 | ||
664 | 2009.04.06 04:26 | s/l | 332 | 0.10 | 1.22360 | 1.22383 | 1.23168 | -46.10 | 3096.94 |
665 | 2009.05.04 00:04 | sell | 333 | 0.10 | 1.18707 | 1.19253 | 1.18457 | ||
666 | 2009.05.04 00:49 | close | 333 | 0.10 | 1.18592 | 1.19253 | 1.18457 | 9.20 | 3106.14 |
667 | 2009.05.04 23:00 | buy | 334 | 0.10 | 1.17350 | 1.16835 | 1.17605 | ||
668 | 2009.05.05 02:05 | close | 334 | 0.10 | 1.17265 | 1.16835 | 1.17605 | -7.93 | 3098.21 |
669 | 2009.05.07 23:18 | buy | 335 | 0.10 | 1.17090 | 1.16585 | 1.17340 | ||
670 | 2009.05.08 02:24 | close | 335 | 0.10 | 1.17020 | 1.16585 | 1.17340 | -6.66 | 3091.56 |
671 | 2009.05.11 23:00 | sell | 336 | 0.10 | 1.16550 | 1.17060 | 1.16300 | ||
672 | 2009.05.12 01:55 | close | 336 | 0.10 | 1.16468 | 1.17060 | 1.16300 | 6.29 | 3097.85 |
673 | 2009.05.18 00:01 | buy | 337 | 0.10 | 1.17797 | 1.17247 | 1.18047 | ||
674 | 2009.05.18 02:27 | close | 337 | 0.10 | 1.17875 | 1.17247 | 1.18047 | 6.12 | 3103.97 |
675 | 2009.05.21 23:22 | buy | 338 | 0.10 | 1.13615 | 1.13090 | 1.13865 | ||
676 | 2009.05.22 01:25 | close | 338 | 0.10 | 1.13690 | 1.13090 | 1.13865 | 5.92 | 3109.89 |
677 | 2009.05.26 23:58 | buy | 339 | 0.10 | 1.11605 | 1.11105 | 1.11865 | ||
678 | 2009.05.27 03:46 | close | 339 | 0.10 | 1.11540 | 1.11105 | 1.11865 | -6.51 | 3103.38 |
679 | 2009.05.28 00:00 | sell | 340 | 0.10 | 1.12345 | 1.12865 | 1.12095 | ||
680 | 2009.05.28 01:38 | t/p | 340 | 0.10 | 1.12075 | 1.12865 | 1.12095 | 23.59 | 3126.97 |
681 | 2009.06.04 00:22 | sell | 341 | 0.10 | 1.11240 | 1.11750 | 1.10990 | ||
682 | 2009.06.04 01:44 | close | 341 | 0.10 | 1.11135 | 1.11750 | 1.10990 | 8.95 | 3135.92 |
683 | 2009.06.05 00:56 | sell | 342 | 0.10 | 1.09860 | 1.10395 | 1.09610 | ||
684 | 2009.06.05 04:06 | close | 342 | 0.10 | 1.09890 | 1.10395 | 1.09610 | -3.23 | 3132.69 |
685 | 2009.06.11 23:00 | sell | 343 | 0.10 | 1.10305 | 1.10840 | 1.10075 | ||
686 | 2009.06.12 01:19 | close | 343 | 0.10 | 1.10225 | 1.10840 | 1.10075 | 6.51 | 3139.21 |
687 | 2009.06.22 23:58 | sell | 344 | 0.10 | 1.15460 | 1.15995 | 1.15210 | ||
688 | 2009.06.23 00:45 | close | 344 | 0.10 | 1.15325 | 1.15995 | 1.15210 | 10.96 | 3150.17 |
689 | 2009.07.02 23:58 | sell | 345 | 0.10 | 1.16295 | 1.16810 | 1.16045 | ||
690 | 2009.07.03 00:12 | close | 345 | 0.10 | 1.16175 | 1.16810 | 1.16045 | 9.58 | 3159.75 |
691 | 2009.07.03 00:29 | sell | 346 | 0.10 | 1.16330 | 1.16855 | 1.16080 | ||
692 | 2009.07.03 02:26 | close | 346 | 0.10 | 1.16250 | 1.16855 | 1.16080 | 6.38 | 3166.13 |
693 | 2009.07.09 23:02 | sell | 347 | 0.10 | 1.16265 | 1.16790 | 1.16020 | ||
694 | 2009.07.10 00:20 | close | 347 | 0.10 | 1.16165 | 1.16790 | 1.16020 | 7.86 | 3173.99 |
695 | 2009.07.14 23:42 | buy | 348 | 0.10 | 1.13300 | 1.12770 | 1.13550 | ||
696 | 2009.07.15 01:25 | close | 348 | 0.10 | 1.13415 | 1.12770 | 1.13550 | 9.46 | 3183.45 |
697 | 2009.07.16 23:28 | buy | 349 | 0.10 | 1.11610 | 1.11085 | 1.11860 | ||
698 | 2009.07.16 23:50 | close | 349 | 0.10 | 1.11770 | 1.11085 | 1.11860 | 13.82 | 3197.27 |
699 | 2009.07.21 23:12 | buy | 350 | 0.10 | 1.10505 | 1.09965 | 1.10755 | ||
700 | 2009.07.22 02:12 | close | 350 | 0.10 | 1.10550 | 1.09965 | 1.10755 | 3.39 | 3200.67 |
701 | 2009.07.23 23:13 | sell | 351 | 0.10 | 1.08810 | 1.09320 | 1.08560 | ||
702 | 2009.07.24 02:13 | close | 351 | 0.10 | 1.08875 | 1.09320 | 1.08560 | -6.72 | 3193.95 |
703 | 2009.07.28 00:01 | buy | 352 | 0.10 | 1.07990 | 1.07445 | 1.08240 | ||
704 | 2009.07.28 01:04 | close | 352 | 0.10 | 1.08110 | 1.07445 | 1.08240 | 10.60 | 3204.55 |
705 | 2009.07.29 00:23 | buy | 353 | 0.10 | 1.07985 | 1.07460 | 1.08235 | ||
706 | 2009.07.29 01:50 | close | 353 | 0.10 | 1.08120 | 1.07460 | 1.08235 | 11.99 | 3216.54 |
707 | 2009.07.30 23:38 | sell | 354 | 0.10 | 1.08495 | 1.09010 | 1.08245 | ||
708 | 2009.07.31 00:02 | close | 354 | 0.10 | 1.08320 | 1.09010 | 1.08245 | 15.41 | 3231.95 |
709 | 2009.08.04 00:03 | buy | 355 | 0.10 | 1.06560 | 1.06010 | 1.06810 | ||
710 | 2009.08.04 01:36 | close | 355 | 0.10 | 1.06635 | 1.06010 | 1.06810 | 6.53 | 3238.48 |
711 | 2009.08.13 23:54 | buy | 356 | 0.10 | 1.08770 | 1.08215 | 1.08985 | ||
712 | 2009.08.14 02:56 | close | 356 | 0.10 | 1.08715 | 1.08215 | 1.08985 | -5.74 | 3232.74 |
713 | 2009.08.20 00:01 | buy | 357 | 0.10 | 1.09393 | 1.08853 | 1.09643 | ||
714 | 2009.08.20 01:07 | close | 357 | 0.10 | 1.09515 | 1.08853 | 1.09643 | 10.64 | 3243.38 |
715 | 2009.08.24 00:05 | buy | 358 | 0.10 | 1.08040 | 1.07510 | 1.08290 | ||
716 | 2009.08.24 02:14 | close | 358 | 0.10 | 1.08115 | 1.07510 | 1.08290 | 6.44 | 3249.82 |
717 | 2009.09.01 23:36 | buy | 359 | 0.10 | 1.10305 | 1.09780 | 1.10555 | ||
718 | 2009.09.02 00:31 | close | 359 | 0.10 | 1.10410 | 1.09780 | 1.10555 | 8.83 | 3258.66 |
719 | 2009.09.10 23:35 | buy | 360 | 0.10 | 1.07730 | 1.07195 | 1.07980 | ||
720 | 2009.09.11 02:35 | close | 360 | 0.10 | 1.07770 | 1.07195 | 1.07980 | 3.03 | 3261.69 |
721 | 2009.09.28 00:00 | buy | 361 | 0.10 | 1.09070 | 1.08519 | 1.09299 | ||
722 | 2009.09.28 01:05 | close | 361 | 0.10 | 1.09155 | 1.08519 | 1.09299 | 7.29 | 3268.98 |
723 | 2009.09.28 23:59 | buy | 362 | 0.10 | 1.08515 | 1.07980 | 1.08765 | ||
724 | 2009.09.29 00:38 | close | 362 | 0.10 | 1.08675 | 1.07980 | 1.08765 | 14.04 | 3283.02 |
725 | 2009.10.05 00:00 | buy | 363 | 0.10 | 1.07939 | 1.07402 | 1.08192 | ||
726 | 2009.10.05 01:27 | close | 363 | 0.10 | 1.08110 | 1.07402 | 1.08192 | 15.32 | 3298.34 |
727 | 2009.10.14 00:02 | buy | 364 | 0.10 | 1.03155 | 1.02630 | 1.03405 | ||
728 | 2009.10.14 02:16 | close | 364 | 0.10 | 1.03235 | 1.02630 | 1.03405 | 7.25 | 3305.59 |
729 | 2009.10.19 00:06 | sell | 365 | 0.10 | 1.03930 | 1.04470 | 1.03680 | ||
730 | 2009.10.19 00:08 | t/p | 365 | 0.10 | 1.03679 | 1.04470 | 1.03680 | 23.71 | 3329.30 |
731 | 2009.10.26 23:42 | sell | 366 | 0.10 | 1.06955 | 1.07510 | 1.06710 | ||
732 | 2009.10.27 01:22 | close | 366 | 0.10 | 1.06795 | 1.07510 | 1.06710 | 14.23 | 3343.53 |
733 | 2009.11.12 00:13 | buy | 367 | 0.10 | 1.04444 | 1.03920 | 1.04694 | ||
734 | 2009.11.12 04:25 | close | 367 | 0.10 | 1.04365 | 1.03920 | 1.04694 | -8.07 | 3335.46 |
735 | 2009.11.16 00:00 | sell | 368 | 0.10 | 1.05350 | 1.05900 | 1.05100 | ||
736 | 2009.11.16 01:10 | close | 368 | 0.10 | 1.05185 | 1.05900 | 1.05100 | 15.19 | 3350.65 |
737 | 2009.11.30 00:00 | buy | 369 | 0.10 | 1.05767 | 1.05237 | 1.06017 | ||
738 | 2009.11.30 00:15 | t/p | 369 | 0.10 | 1.06025 | 1.05237 | 1.06017 | 23.83 | 3374.48 |
739 | 2009.12.03 23:38 | sell | 370 | 0.10 | 1.05625 | 1.06155 | 1.05375 | ||
740 | 2009.12.04 02:39 | close | 370 | 0.10 | 1.05707 | 1.06155 | 1.05375 | -8.51 | 3365.97 |
741 | 2009.12.07 00:04 | buy | 371 | 0.10 | 1.05613 | 1.05087 | 1.05863 | ||
742 | 2009.12.07 01:28 | close | 371 | 0.10 | 1.05690 | 1.05087 | 1.05863 | 6.79 | 3372.76 |
743 | 2010.01.11 00:00 | buy | 372 | 0.10 | 1.02840 | 1.02300 | 1.03090 | ||
744 | 2010.01.11 00:44 | close | 372 | 0.10 | 1.03020 | 1.02300 | 1.03090 | 16.97 | 3389.73 |
745 | 2010.01.21 00:12 | buy | 373 | 0.10 | 1.04585 | 1.04070 | 1.04835 | ||
746 | 2010.01.21 03:42 | close | 373 | 0.10 | 1.04510 | 1.04070 | 1.04835 | -7.68 | 3382.05 |
747 | 2010.01.21 23:17 | sell | 374 | 0.10 | 1.05230 | 1.05735 | 1.04980 | ||
748 | 2010.01.22 01:23 | close | 374 | 0.10 | 1.05155 | 1.05735 | 1.04980 | 6.38 | 3388.44 |
749 | 2010.02.01 23:01 | buy | 375 | 0.10 | 1.06185 | 1.05675 | 1.06435 | ||
750 | 2010.02.02 02:01 | close | 375 | 0.10 | 1.06210 | 1.05675 | 1.06435 | 1.67 | 3390.11 |
751 | 2010.02.04 23:45 | sell | 376 | 0.10 | 1.07405 | 1.07930 | 1.07155 | ||
752 | 2010.02.05 00:39 | close | 376 | 0.10 | 1.07290 | 1.07930 | 1.07155 | 9.97 | 3400.08 |
753 | 2010.02.09 00:04 | sell | 377 | 0.10 | 1.07705 | 1.08250 | 1.07455 | ||
754 | 2010.02.09 01:20 | close | 377 | 0.10 | 1.07540 | 1.08250 | 1.07455 | 14.84 | 3414.92 |
755 | 2010.02.09 23:54 | buy | 378 | 0.10 | 1.06585 | 1.06040 | 1.06835 | ||
756 | 2010.02.10 00:44 | close | 378 | 0.10 | 1.06720 | 1.06040 | 1.06835 | 11.97 | 3426.89 |
757 | 2010.02.18 23:30 | sell | 379 | 0.10 | 1.04340 | 1.04845 | 1.04090 | ||
758 | 2010.02.19 00:07 | s/l | 379 | 0.10 | 1.04855 | 1.04845 | 1.04090 | -49.87 | 3377.02 |
759 | 2010.02.22 00:00 | buy | 380 | 0.10 | 1.03875 | 1.03325 | 1.04125 | ||
760 | 2010.02.22 01:14 | close | 380 | 0.10 | 1.03955 | 1.03325 | 1.04125 | 7.20 | 3384.22 |
761 | 2010.02.25 00:17 | buy | 381 | 0.10 | 1.05320 | 1.04800 | 1.05570 | ||
762 | 2010.02.25 03:12 | close | 381 | 0.10 | 1.05395 | 1.04800 | 1.05570 | 6.62 | 3390.84 |
763 | 2010.03.01 00:01 | sell | 382 | 0.10 | 1.05445 | 1.05995 | 1.05195 | ||
764 | 2010.03.01 00:22 | close | 382 | 0.10 | 1.05210 | 1.05995 | 1.05195 | 21.84 | 3412.68 |
765 | 2010.03.08 00:06 | buy | 383 | 0.10 | 1.02750 | 1.02195 | 1.02995 | ||
766 | 2010.03.08 03:06 | close | 383 | 0.10 | 1.02755 | 1.02195 | 1.02995 | -0.01 | 3412.67 |
767 | 2010.03.22 00:20 | buy | 384 | 0.10 | 1.01482 | 1.00962 | 1.01732 | ||
768 | 2010.03.22 00:30 | close | 384 | 0.10 | 1.01606 | 1.00962 | 1.01732 | 11.70 | 3424.37 |
769 | 2010.03.25 00:00 | sell | 385 | 0.10 | 1.02675 | 1.03215 | 1.02425 | ||
770 | 2010.03.25 00:50 | close | 385 | 0.10 | 1.02525 | 1.03215 | 1.02425 | 14.13 | 3438.50 |
771 | 2010.03.30 23:32 | sell | 386 | 0.10 | 1.02065 | 1.02570 | 1.01810 | ||
772 | 2010.03.31 00:18 | close | 386 | 0.10 | 1.01940 | 1.02570 | 1.01810 | 11.51 | 3450.02 |
773 | 2010.04.05 00:06 | buy | 387 | 0.10 | 1.00750 | 1.00210 | 1.01000 | ||
774 | 2010.04.05 02:25 | close | 387 | 0.10 | 1.00855 | 1.00210 | 1.01000 | 9.91 | 3459.93 |
775 | 2010.04.05 23:19 | buy | 388 | 0.10 | 1.00180 | 0.99660 | 1.00430 | ||
776 | 2010.04.06 02:19 | close | 388 | 0.10 | 1.00190 | 0.99660 | 1.00430 | 0.32 | 3460.25 |
777 | 2010.04.12 00:02 | buy | 389 | 0.10 | 1.00196 | 0.99680 | 1.00446 | ||
778 | 2010.04.12 00:35 | close | 389 | 0.10 | 1.00370 | 0.99680 | 1.00446 | 16.84 | 3477.09 |
779 | 2010.04.13 23:40 | buy | 390 | 0.10 | 1.00070 | 0.99530 | 1.00320 | ||
780 | 2010.04.14 00:53 | close | 390 | 0.10 | 1.00150 | 0.99530 | 1.00320 | 7.31 | 3484.40 |
781 | 2010.04.22 23:33 | sell | 391 | 0.10 | 1.00090 | 1.00615 | 0.99840 | ||
782 | 2010.04.23 03:38 | close | 391 | 0.10 | 1.00200 | 1.00615 | 0.99840 | -11.73 | 3472.67 |
783 | 2010.04.27 00:32 | buy | 392 | 0.10 | 1.00015 | 0.99495 | 1.00265 | ||
784 | 2010.04.27 03:32 | close | 392 | 0.10 | 1.00050 | 0.99495 | 1.00265 | 3.00 | 3475.67 |
785 | 2010.05.10 00:00 | buy | 393 | 0.10 | 1.03488 | 1.02962 | 1.03738 | ||
786 | 2010.05.10 02:03 | close | 393 | 0.10 | 1.03695 | 1.02962 | 1.03738 | 19.46 | 3495.13 |
787 | 2010.05.10 23:07 | buy | 394 | 0.10 | 1.02365 | 1.01840 | 1.02615 | ||
788 | 2010.05.11 00:18 | close | 394 | 0.10 | 1.02465 | 1.01840 | 1.02615 | 9.08 | 3504.22 |
789 | 2010.05.17 00:04 | sell | 395 | 0.10 | 1.03525 | 1.04035 | 1.03275 | ||
790 | 2010.05.17 01:15 | close | 395 | 0.10 | 1.03383 | 1.04035 | 1.03275 | 13.24 | 3517.46 |
791 | 2010.05.24 23:06 | sell | 396 | 0.10 | 1.06115 | 1.06640 | 1.05865 | ||
792 | 2010.05.25 02:06 | close | 396 | 0.10 | 1.06350 | 1.06640 | 1.05865 | -22.85 | 3494.61 |
793 | 2010.05.31 23:16 | buy | 397 | 0.10 | 1.04295 | 1.03745 | 1.04535 | ||
794 | 2010.06.01 00:11 | close | 397 | 0.10 | 1.04455 | 1.03745 | 1.04535 | 14.64 | 3509.25 |
795 | 2010.06.14 00:00 | buy | 398 | 0.10 | 1.03158 | 1.02633 | 1.03408 | ||
796 | 2010.06.14 00:49 | t/p | 398 | 0.10 | 1.03450 | 1.02633 | 1.03408 | 27.73 | 3536.98 |
797 | 2010.06.21 00:00 | buy | 399 | 0.10 | 1.01893 | 1.01373 | 1.02143 | ||
798 | 2010.06.21 01:25 | close | 399 | 0.10 | 1.02045 | 1.01373 | 1.02143 | 14.40 | 3551.38 |
799 | 2010.07.02 00:59 | buy | 400 | 0.10 | 1.05810 | 1.05285 | 1.06060 | ||
800 | 2010.07.02 01:20 | close | 400 | 0.10 | 1.05895 | 1.05285 | 1.06060 | 7.53 | 3558.91 |
801 | 2010.07.06 23:48 | buy | 401 | 0.10 | 1.05360 | 1.04830 | 1.05610 | ||
802 | 2010.07.07 02:09 | close | 401 | 0.10 | 1.05435 | 1.04830 | 1.05610 | 6.43 | 3565.34 |
803 | 2010.07.08 23:03 | buy | 402 | 0.10 | 1.04275 | 1.03755 | 1.04525 | ||
804 | 2010.07.09 01:00 | close | 402 | 0.10 | 1.04350 | 1.03755 | 1.04525 | 6.51 | 3571.86 |
805 | 2010.07.13 00:21 | buy | 403 | 0.10 | 1.03585 | 1.03040 | 1.03835 | ||
806 | 2010.07.13 00:54 | close | 403 | 0.10 | 1.03675 | 1.03040 | 1.03835 | 8.18 | 3580.04 |
807 | 2010.07.13 23:19 | buy | 404 | 0.10 | 1.03115 | 1.02610 | 1.03365 | ||
808 | 2010.07.14 02:24 | close | 404 | 0.10 | 1.03085 | 1.02610 | 1.03365 | -3.59 | 3576.45 |
809 | 2010.08.12 00:25 | sell | 405 | 0.10 | 1.04755 | 1.05290 | 1.04505 | ||
810 | 2010.08.12 02:35 | close | 405 | 0.10 | 1.04680 | 1.05290 | 1.04505 | 6.66 | 3583.11 |
811 | 2010.08.20 00:00 | sell | 406 | 0.10 | 1.04040 | 1.04560 | 1.03790 | ||
812 | 2010.08.20 01:33 | close | 406 | 0.10 | 1.03965 | 1.04560 | 1.03790 | 6.71 | 3589.82 |
813 | 2010.08.30 00:00 | buy | 407 | 0.10 | 1.04910 | 1.04390 | 1.05160 | ||
814 | 2010.08.30 03:00 | close | 407 | 0.10 | 1.04930 | 1.04390 | 1.05160 | 1.41 | 3591.23 |
815 | 2010.09.02 00:04 | buy | 408 | 0.10 | 1.04935 | 1.04420 | 1.05185 | ||
816 | 2010.09.02 01:41 | close | 408 | 0.10 | 1.05050 | 1.04420 | 1.05185 | 10.45 | 3601.68 |
817 | 2010.09.13 00:01 | buy | 409 | 0.10 | 1.03342 | 1.02816 | 1.03592 | ||
818 | 2010.09.13 04:10 | close | 409 | 0.10 | 1.03235 | 1.02816 | 1.03592 | -10.86 | 3590.82 |
819 | 2010.09.27 23:17 | sell | 410 | 0.10 | 1.02900 | 1.03405 | 1.02650 | ||
820 | 2010.09.28 03:11 | close | 410 | 0.10 | 1.03030 | 1.03405 | 1.02650 | -13.37 | 3577.45 |
821 | 2010.10.01 00:58 | sell | 411 | 0.10 | 1.03010 | 1.03520 | 1.02755 | ||
822 | 2010.10.01 03:22 | close | 411 | 0.10 | 1.02935 | 1.03520 | 1.02755 | 6.79 | 3584.24 |
823 | 2010.10.21 00:02 | buy | 412 | 0.10 | 1.02090 | 1.01560 | 1.02340 | ||
824 | 2010.10.21 00:43 | close | 412 | 0.10 | 1.02195 | 1.01560 | 1.02340 | 9.77 | 3594.01 |
825 | 2010.10.25 00:02 | buy | 413 | 0.10 | 1.02623 | 1.02036 | 1.02814 | ||
826 | 2010.10.25 08:50 | s/l | 413 | 0.10 | 1.02035 | 1.02036 | 1.02814 | -58.13 | 3535.88 |
827 | 2010.11.02 23:59 | buy | 414 | 0.10 | 1.00828 | 1.00313 | 1.01079 | ||
828 | 2010.11.03 01:04 | close | 414 | 0.10 | 1.00906 | 1.00313 | 1.01079 | 7.05 | 3542.93 |
829 | 2010.11.11 00:16 | sell | 415 | 0.10 | 1.00147 | 1.00675 | 0.99897 | ||
830 | 2010.11.11 01:48 | close | 415 | 0.10 | 1.00072 | 1.00675 | 0.99897 | 6.99 | 3549.92 |
831 | 2010.11.15 23:15 | sell | 416 | 0.10 | 1.00952 | 1.01462 | 1.00702 | ||
832 | 2010.11.16 02:40 | close | 416 | 0.10 | 1.01005 | 1.01462 | 1.00702 | -6.00 | 3543.93 |
833 | 2010.11.22 00:00 | buy | 417 | 0.10 | 1.01660 | 1.01138 | 1.01910 | ||
834 | 2010.11.22 01:31 | close | 417 | 0.10 | 1.01736 | 1.01138 | 1.01910 | 6.97 | 3550.90 |
835 | 2010.11.29 00:00 | buy | 418 | 0.10 | 1.01670 | 1.01156 | 1.01920 | ||
836 | 2010.11.29 01:52 | close | 418 | 0.10 | 1.01915 | 1.01156 | 1.01920 | 23.54 | 3574.44 |
837 | 2010.12.07 23:04 | sell | 419 | 0.10 | 1.01175 | 1.01697 | 1.00921 | ||
838 | 2010.12.08 01:20 | close | 419 | 0.10 | 1.01098 | 1.01697 | 1.00921 | 6.87 | 3581.31 |
839 | 2010.12.20 23:00 | buy | 420 | 0.10 | 1.01639 | 1.01116 | 1.01889 | ||
840 | 2010.12.21 00:25 | close | 420 | 0.10 | 1.01729 | 1.01116 | 1.01889 | 8.17 | 3589.48 |
841 | 2010.12.21 23:06 | buy | 421 | 0.10 | 1.01712 | 1.01201 | 1.01962 | ||
842 | 2010.12.22 02:06 | close | 421 | 0.10 | 1.01747 | 1.01201 | 1.01962 | 2.76 | 3592.24 |
843 | 2011.01.17 00:01 | buy | 422 | 0.10 | 0.98801 | 0.98281 | 0.99051 | ||
844 | 2011.01.17 03:01 | close | 422 | 0.10 | 0.98807 | 0.98281 | 0.99051 | 0.11 | 3592.35 |
845 | 2011.01.25 23:08 | buy | 423 | 0.10 | 0.99691 | 0.99174 | 0.99939 | ||
846 | 2011.01.26 02:08 | close | 423 | 0.10 | 0.99680 | 0.99174 | 0.99939 | -1.78 | 3590.58 |
847 | 2011.01.28 00:36 | sell | 424 | 0.10 | 0.99482 | 1.00006 | 0.99232 | ||
848 | 2011.01.28 05:45 | close | 424 | 0.10 | 0.99622 | 1.00006 | 0.99232 | -14.55 | 3576.03 |
849 | 2011.02.07 00:19 | buy | 425 | 0.10 | 0.98695 | 0.98156 | 0.98941 | ||
850 | 2011.02.07 01:56 | close | 425 | 0.10 | 0.98770 | 0.98156 | 0.98941 | 7.09 | 3583.12 |
851 | 2011.02.21 00:01 | buy | 426 | 0.10 | 0.98511 | 0.97985 | 0.98761 | ||
852 | 2011.02.21 02:22 | close | 426 | 0.10 | 0.98589 | 0.97985 | 0.98761 | 7.41 | 3590.53 |
853 | 2011.03.17 00:29 | sell | 427 | 0.10 | 0.99439 | 0.99981 | 0.99189 | ||
854 | 2011.03.17 00:52 | t/p | 427 | 0.10 | 0.99183 | 0.99981 | 0.99189 | 25.31 | 3615.84 |
855 | 2011.03.17 23:59 | buy | 428 | 0.10 | 0.98491 | 0.97983 | 0.98741 | ||
856 | 2011.03.18 00:30 | close | 428 | 0.10 | 0.98588 | 0.97983 | 0.98741 | 9.16 | 3625.00 |
857 | 2011.03.21 00:01 | buy | 429 | 0.10 | 0.98398 | 0.97876 | 0.98648 | ||
858 | 2011.03.21 00:32 | close | 429 | 0.10 | 0.98514 | 0.97876 | 0.98648 | 11.27 | 3636.27 |
859 | 2011.03.22 23:24 | sell | 430 | 0.10 | 0.98099 | 0.98620 | 0.97849 | ||
860 | 2011.03.23 00:32 | close | 430 | 0.10 | 0.98023 | 0.98620 | 0.97849 | 7.00 | 3643.27 |
861 | 2011.03.28 00:00 | buy | 431 | 0.10 | 0.98011 | 0.97495 | 0.98261 | ||
862 | 2011.03.28 00:10 | close | 431 | 0.10 | 0.98175 | 0.97495 | 0.98261 | 16.20 | 3659.47 |
863 | 2011.03.28 23:59 | sell | 432 | 0.10 | 0.97762 | 0.98273 | 0.97512 | ||
864 | 2011.03.29 03:01 | close | 432 | 0.10 | 0.97817 | 0.98273 | 0.97512 | -6.37 | 3653.10 |
865 | 2011.03.29 23:26 | buy | 433 | 0.10 | 0.97406 | 0.96887 | 0.97656 | ||
866 | 2011.03.30 03:54 | close | 433 | 0.10 | 0.97413 | 0.96887 | 0.97656 | 0.04 | 3653.14 |
867 | 2011.03.31 23:18 | sell | 434 | 0.10 | 0.97048 | 0.97558 | 0.96792 | ||
868 | 2011.04.01 01:00 | close | 434 | 0.10 | 0.96969 | 0.97558 | 0.96792 | 7.40 | 3660.55 |
869 | 2011.04.04 00:01 | buy | 435 | 0.10 | 0.96324 | 0.95803 | 0.96574 | ||
870 | 2011.04.04 00:50 | close | 435 | 0.10 | 0.96428 | 0.95803 | 0.96574 | 10.29 | 3670.84 |
871 | 2011.04.11 00:00 | buy | 436 | 0.10 | 0.95456 | 0.94936 | 0.95706 | ||
872 | 2011.04.11 01:38 | close | 436 | 0.10 | 0.95581 | 0.94936 | 0.95706 | 12.58 | 3683.42 |
873 | 2011.04.18 00:00 | buy | 437 | 0.10 | 0.95881 | 0.95361 | 0.96131 | ||
874 | 2011.04.18 01:15 | close | 437 | 0.10 | 0.95977 | 0.95361 | 0.96131 | 9.50 | 3692.92 |
875 | 2011.05.02 23:07 | sell | 438 | 0.10 | 0.95134 | 0.95647 | 0.94884 | ||
876 | 2011.05.03 00:17 | close | 438 | 0.10 | 0.95050 | 0.95647 | 0.94884 | 8.09 | 3701.01 |
877 | 2011.05.09 23:57 | buy | 439 | 0.10 | 0.96217 | 0.95697 | 0.96467 | ||
878 | 2011.05.10 00:22 | close | 439 | 0.10 | 0.96342 | 0.95697 | 0.96467 | 12.29 | 3713.30 |
879 | 2011.05.16 23:42 | sell | 440 | 0.10 | 0.97521 | 0.98032 | 0.97265 | ||
880 | 2011.05.17 02:57 | close | 440 | 0.10 | 0.97516 | 0.98032 | 0.97265 | -0.24 | 3713.06 |
881 | 2011.06.02 00:11 | sell | 441 | 0.10 | 0.97809 | 0.98320 | 0.97555 | ||
882 | 2011.06.02 01:58 | close | 441 | 0.10 | 0.97711 | 0.98320 | 0.97555 | 9.53 | 3722.59 |
883 | 2011.06.02 23:34 | buy | 442 | 0.10 | 0.97463 | 0.96944 | 0.97713 | ||
884 | 2011.06.03 00:00 | close | 442 | 0.10 | 0.97550 | 0.96944 | 0.97713 | 8.24 | 3730.84 |
885 | 2011.06.27 00:13 | buy | 443 | 0.10 | 0.98609 | 0.98091 | 0.98859 | ||
886 | 2011.06.27 00:25 | close | 443 | 0.10 | 0.98764 | 0.98091 | 0.98859 | 15.19 | 3746.03 |
887 | 2011.06.28 23:56 | buy | 444 | 0.10 | 0.98159 | 0.97644 | 0.98409 | ||
888 | 2011.06.29 03:01 | close | 444 | 0.10 | 0.98132 | 0.97644 | 0.98409 | -3.43 | 3742.60 |
889 | 2011.06.30 00:00 | buy | 445 | 0.10 | 0.96959 | 0.96419 | 0.97209 | ||
890 | 2011.06.30 04:16 | close | 445 | 0.10 | 0.96821 | 0.96419 | 0.97209 | -14.75 | 3727.85 |
891 | 2011.07.14 00:01 | buy | 446 | 0.10 | 0.95823 | 0.95295 | 0.96073 | ||
892 | 2011.07.14 00:12 | close | 446 | 0.10 | 0.95920 | 0.95295 | 0.96073 | 9.61 | 3737.46 |
893 | 2011.07.18 23:39 | buy | 447 | 0.10 | 0.95832 | 0.95314 | 0.96082 | ||
894 | 2011.07.18 23:58 | close | 447 | 0.10 | 0.95929 | 0.95314 | 0.96082 | 9.61 | 3747.07 |
895 | 2011.07.20 00:01 | buy | 448 | 0.10 | 0.94956 | 0.94406 | 0.95206 | ||
896 | 2011.07.20 01:29 | close | 448 | 0.10 | 0.95031 | 0.94406 | 0.95206 | 7.39 | 3754.46 |
897 | 2011.07.21 23:50 | buy | 449 | 0.10 | 0.94390 | 0.93881 | 0.94640 | ||
898 | 2011.07.22 02:50 | close | 449 | 0.10 | 0.94421 | 0.93881 | 0.94640 | 2.60 | 3757.06 |
899 | 2011.07.25 23:59 | sell | 450 | 0.10 | 0.94742 | 0.95263 | 0.94492 | ||
900 | 2011.07.26 03:03 | close | 450 | 0.10 | 0.94714 | 0.95263 | 0.94492 | 2.21 | 3759.27 |
901 | 2011.08.01 00:00 | buy | 451 | 0.10 | 0.95411 | 0.94892 | 0.95661 | ||
902 | 2011.08.01 00:20 | close | 451 | 0.10 | 0.95564 | 0.94892 | 0.95661 | 15.51 | 3774.78 |
903 | 2011.08.02 23:20 | sell | 452 | 0.10 | 0.96103 | 0.96622 | 0.95853 | ||
904 | 2011.08.03 03:46 | close | 452 | 0.10 | 0.96172 | 0.96622 | 0.95853 | -7.92 | 3766.86 |
905 | 2011.08.08 00:32 | sell | 453 | 0.10 | 0.98342 | 0.98853 | 0.98077 | ||
906 | 2011.08.08 02:11 | close | 453 | 0.10 | 0.98242 | 0.98853 | 0.98077 | 9.68 | 3776.54 |
907 | 2011.08.18 23:00 | buy | 454 | 0.10 | 0.98843 | 0.98328 | 0.99093 | ||
908 | 2011.08.18 23:47 | close | 454 | 0.10 | 0.99004 | 0.98328 | 0.99093 | 15.76 | 3792.30 |
909 | 2011.09.01 00:00 | buy | 455 | 0.10 | 0.97786 | 0.97257 | 0.98036 | ||
910 | 2011.09.01 03:00 | close | 455 | 0.10 | 0.97842 | 0.97257 | 0.98036 | 5.22 | 3797.52 |
911 | 2011.09.05 00:01 | sell | 456 | 0.10 | 0.98687 | 0.99233 | 0.98437 | ||
912 | 2011.09.05 03:01 | close | 456 | 0.10 | 0.98690 | 0.99233 | 0.98437 | -0.80 | 3796.72 |
913 | 2011.09.08 00:00 | buy | 457 | 0.10 | 0.98344 | 0.97818 | 0.98594 | ||
914 | 2011.09.08 01:50 | close | 457 | 0.10 | 0.98423 | 0.97818 | 0.98594 | 7.53 | 3804.25 |
915 | 2011.09.22 23:07 | buy | 458 | 0.10 | 1.02585 | 1.02073 | 1.02839 | ||
916 | 2011.09.22 23:53 | t/p | 458 | 0.10 | 1.02839 | 1.02073 | 1.02839 | 24.20 | 3828.45 |
917 | 2011.09.26 00:00 | buy | 459 | 0.10 | 1.02760 | 1.02239 | 1.03010 | ||
918 | 2011.09.26 01:00 | close | 459 | 0.10 | 1.02917 | 1.02239 | 1.03010 | 14.76 | 3843.21 |
919 | 2011.10.11 23:09 | buy | 460 | 0.10 | 1.02748 | 1.02232 | 1.02998 | ||
920 | 2011.10.11 23:30 | close | 460 | 0.10 | 1.02886 | 1.02232 | 1.02998 | 12.91 | 3856.12 |
921 | 2011.10.31 23:05 | sell | 461 | 0.10 | 0.99812 | 1.00325 | 0.99562 | ||
922 | 2011.11.01 02:15 | close | 461 | 0.10 | 0.99977 | 1.00325 | 0.99562 | -17.25 | 3838.88 |
923 | 2011.11.14 00:00 | buy | 462 | 0.10 | 1.00847 | 1.00302 | 1.01095 | ||
924 | 2011.11.14 01:00 | t/p | 462 | 0.10 | 1.01097 | 1.00302 | 1.01095 | 24.23 | 3863.11 |
925 | 2011.11.28 00:00 | buy | 463 | 0.10 | 1.04324 | 1.03793 | 1.04574 | ||
926 | 2011.11.28 04:03 | close | 463 | 0.10 | 1.04123 | 1.03793 | 1.04574 | -19.80 | 3843.31 |
927 | 2011.11.29 23:36 | sell | 464 | 0.10 | 1.03205 | 1.03713 | 1.02955 | ||
928 | 2011.11.30 00:41 | close | 464 | 0.10 | 1.03092 | 1.03713 | 1.02955 | 10.21 | 3853.52 |
929 | 2011.12.01 00:00 | buy | 465 | 0.10 | 1.01762 | 1.01239 | 1.02012 | ||
930 | 2011.12.01 00:42 | close | 465 | 0.10 | 1.01929 | 1.01239 | 1.02012 | 15.88 | 3869.40 |
931 | 2011.12.05 00:00 | buy | 466 | 0.10 | 1.01673 | 1.01157 | 1.01923 | ||
932 | 2011.12.05 00:56 | close | 466 | 0.10 | 1.01806 | 1.01157 | 1.01923 | 12.56 | 3881.96 |
933 | 2011.12.05 23:59 | buy | 467 | 0.10 | 1.01646 | 1.01135 | 1.01896 | ||
934 | 2011.12.06 00:00 | close | 467 | 0.10 | 1.01790 | 1.01135 | 1.01896 | 13.47 | 3895.43 |
935 | 2011.12.12 00:44 | sell | 468 | 0.10 | 1.02026 | 1.02554 | 1.01776 | ||
936 | 2011.12.12 01:29 | close | 468 | 0.10 | 1.01896 | 1.02554 | 1.01776 | 12.26 | 3907.69 |
937 | 2011.12.19 00:01 | buy | 469 | 0.10 | 1.03659 | 1.03145 | 1.03909 | ||
938 | 2011.12.19 00:41 | close | 469 | 0.10 | 1.03777 | 1.03145 | 1.03909 | 10.87 | 3918.56 |
939 | 2012.01.23 00:05 | sell | 470 | 0.10 | 1.01502 | 1.02051 | 1.01263 | ||
940 | 2012.01.23 03:05 | close | 470 | 0.10 | 1.01495 | 1.02051 | 1.01263 | 0.19 | 3918.75 |
941 | 2012.01.30 00:28 | sell | 471 | 0.10 | 1.00197 | 1.00749 | 0.99984 | ||
942 | 2012.01.30 05:00 | close | 471 | 0.10 | 1.00304 | 1.00749 | 0.99984 | -11.17 | 3907.58 |
943 | 2012.02.02 00:50 | buy | 472 | 0.10 | 0.99756 | 0.99232 | 1.00001 | ||
944 | 2012.02.02 04:12 | close | 472 | 0.10 | 0.99739 | 0.99232 | 1.00001 | -2.20 | 3905.38 |
945 | 2012.02.13 00:02 | buy | 473 | 0.10 | 1.00087 | 0.99557 | 1.00337 | ||
946 | 2012.02.13 03:02 | close | 473 | 0.10 | 1.00052 | 0.99557 | 1.00337 | -4.00 | 3901.38 |
947 | 2012.02.20 00:00 | buy | 474 | 0.10 | 0.99330 | 0.98790 | 0.99580 | ||
948 | 2012.02.20 03:26 | close | 474 | 0.10 | 0.99210 | 0.98790 | 0.99580 | -12.60 | 3888.78 |
949 | 2012.02.27 00:29 | buy | 475 | 0.10 | 0.99816 | 0.99294 | 1.00069 | ||
950 | 2012.02.27 00:45 | close | 475 | 0.10 | 0.99939 | 0.99294 | 1.00069 | 11.81 | 3900.59 |
951 | 2012.03.05 00:54 | sell | 476 | 0.10 | 0.99022 | 0.99542 | 0.98771 | ||
952 | 2012.03.05 01:11 | close | 476 | 0.10 | 0.98922 | 0.99542 | 0.98771 | 9.61 | 3910.20 |
953 | 2012.03.15 00:02 | buy | 477 | 0.10 | 0.99222 | 0.98691 | 0.99472 | ||
954 | 2012.03.15 00:46 | close | 477 | 0.10 | 0.99326 | 0.98691 | 0.99472 | 9.97 | 3920.17 |
955 | 2012.03.22 23:57 | buy | 478 | 0.10 | 0.99866 | 0.99359 | 1.00116 | ||
956 | 2012.03.23 00:02 | close | 478 | 0.10 | 0.99982 | 0.99359 | 1.00116 | 10.92 | 3931.09 |
957 | 2012.03.26 23:14 | buy | 479 | 0.10 | 0.99097 | 0.98585 | 0.99347 | ||
958 | 2012.03.27 02:14 | close | 479 | 0.10 | 0.99138 | 0.98585 | 0.99347 | 3.46 | 3934.56 |
959 | 2012.04.02 00:00 | buy | 480 | 0.10 | 0.99615 | 0.99066 | 0.99865 | ||
960 | 2012.04.02 03:00 | close | 480 | 0.10 | 0.99636 | 0.99066 | 0.99865 | 1.61 | 3936.17 |
961 | 2012.04.27 00:03 | sell | 481 | 0.10 | 0.98476 | 0.99008 | 0.98246 | ||
962 | 2012.04.27 03:03 | close | 481 | 0.10 | 0.98597 | 0.99008 | 0.98246 | -12.77 | 3923.40 |
963 | 2012.05.10 00:01 | sell | 482 | 0.10 | 1.00261 | 1.00791 | 1.00011 | ||
964 | 2012.05.10 02:05 | close | 482 | 0.10 | 1.00186 | 1.00791 | 1.00011 | 6.99 | 3930.39 |
965 | 2012.05.11 00:20 | sell | 483 | 0.10 | 1.00264 | 1.00769 | 1.00014 | ||
966 | 2012.05.11 03:27 | close | 483 | 0.10 | 1.00308 | 1.00769 | 1.00014 | -4.89 | 3925.50 |
967 | 2012.05.14 00:47 | sell | 484 | 0.10 | 1.00172 | 1.00688 | 0.99922 | ||
968 | 2012.05.14 02:25 | close | 484 | 0.10 | 1.00088 | 1.00688 | 0.99922 | 7.89 | 3933.39 |
969 | 2012.05.28 00:00 | buy | 485 | 0.10 | 1.02677 | 1.02127 | 1.02927 | ||
970 | 2012.05.28 03:03 | close | 485 | 0.10 | 1.02611 | 1.02127 | 1.02927 | -6.93 | 3926.46 |
971 | 2012.06.06 00:10 | buy | 486 | 0.10 | 1.03718 | 1.03204 | 1.03968 | ||
972 | 2012.06.06 00:50 | close | 486 | 0.10 | 1.03804 | 1.03204 | 1.03968 | 7.78 | 3934.24 |
973 | 2012.06.13 00:08 | buy | 487 | 0.10 | 1.02550 | 1.02040 | 1.02800 | ||
974 | 2012.06.13 01:14 | close | 487 | 0.10 | 1.02630 | 1.02040 | 1.02800 | 7.29 | 3941.53 |
975 | 2012.06.18 00:02 | buy | 488 | 0.10 | 1.02105 | 1.01552 | 1.02352 | ||
976 | 2012.06.18 04:23 | close | 488 | 0.10 | 1.01991 | 1.01552 | 1.02352 | -11.68 | 3929.85 |
977 | 2012.06.25 00:00 | sell | 489 | 0.10 | 1.02686 | 1.03200 | 1.02436 | ||
978 | 2012.06.25 00:40 | close | 489 | 0.10 | 1.02519 | 1.03200 | 1.02436 | 15.79 | 3945.64 |
979 | 2012.07.23 00:24 | sell | 490 | 0.10 | 1.01430 | 1.01944 | 1.01180 | ||
980 | 2012.07.23 01:59 | close | 490 | 0.10 | 1.01352 | 1.01944 | 1.01180 | 7.20 | 3952.84 |
981 | 2012.07.23 23:58 | sell | 491 | 0.10 | 1.01837 | 1.02360 | 1.01587 | ||
982 | 2012.07.24 02:58 | close | 491 | 0.10 | 1.01828 | 1.02360 | 1.01587 | 0.13 | 3952.97 |
983 | 2012.09.03 00:01 | sell | 492 | 0.10 | 0.98754 | 0.99295 | 0.98504 | ||
984 | 2012.09.03 01:54 | close | 492 | 0.10 | 0.98655 | 0.99295 | 0.98504 | 9.53 | 3962.50 |
985 | 2012.09.24 00:25 | buy | 493 | 0.10 | 0.97557 | 0.97047 | 0.97807 | ||
986 | 2012.09.24 00:33 | close | 493 | 0.10 | 0.97690 | 0.97047 | 0.97807 | 13.11 | 3975.61 |
987 | 2012.10.15 00:45 | buy | 494 | 0.10 | 0.97834 | 0.97326 | 0.98084 | ||
988 | 2012.10.15 01:10 | close | 494 | 0.10 | 0.97921 | 0.97326 | 0.98084 | 8.38 | 3983.99 |
989 | 2012.10.25 23:35 | sell | 495 | 0.10 | 0.99524 | 1.00032 | 0.99274 | ||
990 | 2012.10.26 00:43 | close | 495 | 0.10 | 0.99446 | 1.00032 | 0.99274 | 7.09 | 3991.08 |
991 | 2012.12.10 00:00 | buy | 496 | 0.10 | 0.98758 | 0.98217 | 0.99008 | ||
992 | 2012.12.10 03:00 | close | 496 | 0.10 | 0.98702 | 0.98217 | 0.99008 | -6.17 | 3984.91 |
993 | 2013.01.11 00:36 | buy | 497 | 0.10 | 0.98304 | 0.97783 | 0.98554 | ||
994 | 2013.01.11 03:53 | close | 497 | 0.10 | 0.98311 | 0.97783 | 0.98554 | 0.21 | 3985.12 |
995 | 2013.01.29 23:55 | buy | 498 | 0.10 | 1.00125 | 0.99605 | 1.00368 | ||
996 | 2013.01.30 03:11 | close | 498 | 0.10 | 1.00137 | 0.99605 | 1.00368 | 0.52 | 3985.64 |
997 | 2013.02.13 00:32 | buy | 499 | 0.10 | 1.00163 | 0.99642 | 1.00401 | ||
998 | 2013.02.13 03:32 | close | 499 | 0.10 | 1.00212 | 0.99642 | 1.00401 | 4.39 | 3990.03 |
999 | 2013.02.25 00:38 | sell | 500 | 0.10 | 1.02379 | 1.02899 | 1.02129 | ||
1000 | 2013.02.25 03:38 | close | 500 | 0.10 | 1.02284 | 1.02899 | 1.02129 | 8.79 | 3998.82 |
1001 | 2013.03.18 00:00 | sell | 501 | 0.10 | 1.02225 | 1.02746 | 1.01975 | ||
1002 | 2013.03.18 06:12 | close | 501 | 0.10 | 1.02425 | 1.02746 | 1.01975 | -20.03 | 3978.79 |
1003 | 2013.03.19 23:10 | buy | 502 | 0.10 | 1.02627 | 1.02114 | 1.02877 | ||
1004 | 2013.03.20 00:23 | close | 502 | 0.10 | 1.02722 | 1.02114 | 1.02877 | 8.57 | 3987.37 |
1005 | 2013.05.02 23:01 | sell | 503 | 0.10 | 1.00915 | 1.01426 | 1.00666 | ||
1006 | 2013.05.03 02:01 | close | 503 | 0.10 | 1.01051 | 1.01426 | 1.00666 | -14.21 | 3973.16 |
1007 | 2013.05.16 00:00 | buy | 504 | 0.10 | 1.01581 | 1.01055 | 1.01831 | ||
1008 | 2013.05.16 01:53 | close | 504 | 0.10 | 1.01656 | 1.01055 | 1.01831 | 6.88 | 3980.04 |
1009 | 2013.05.27 00:00 | buy | 505 | 0.10 | 1.03095 | 1.02556 | 1.03348 | ||
1010 | 2013.05.27 01:17 | close | 505 | 0.10 | 1.03170 | 1.02556 | 1.03348 | 6.77 | 3986.81 |
1011 | 2013.05.28 23:07 | sell | 506 | 0.10 | 1.04028 | 1.04529 | 1.03769 | ||
1012 | 2013.05.29 02:07 | close | 506 | 0.10 | 1.04027 | 1.04529 | 1.03769 | -0.65 | 3986.16 |
1013 | 2013.06.13 23:07 | buy | 507 | 0.10 | 1.01593 | 1.01084 | 1.01845 | ||
1014 | 2013.06.14 02:07 | close | 507 | 0.10 | 1.01605 | 1.01084 | 1.01845 | 0.50 | 3986.66 |
1015 | 2013.06.25 00:00 | sell | 508 | 0.10 | 1.05026 | 1.05570 | 1.04771 | ||
1016 | 2013.06.25 02:51 | close | 508 | 0.10 | 1.04951 | 1.05570 | 1.04771 | 6.65 | 3993.31 |
1017 | 2013.07.01 00:00 | sell | 509 | 0.10 | 1.05302 | 1.05841 | 1.05052 | ||
1018 | 2013.07.01 01:34 | close | 509 | 0.10 | 1.05202 | 1.05841 | 1.05052 | 9.01 | 4002.32 |
1019 | 2013.07.11 23:36 | buy | 510 | 0.10 | 1.03664 | 1.03139 | 1.03914 | ||
1020 | 2013.07.12 01:45 | close | 510 | 0.10 | 1.03739 | 1.03139 | 1.03914 | 6.55 | 4008.87 |
1021 | 2013.07.25 23:08 | buy | 511 | 0.10 | 1.02568 | 1.02060 | 1.02818 | ||
1022 | 2013.07.25 23:26 | close | 511 | 0.10 | 1.02751 | 1.02060 | 1.02818 | 17.31 | 4026.18 |
1023 | 2013.09.09 00:06 | sell | 512 | 0.10 | 1.04182 | 1.04710 | 1.03932 | ||
1024 | 2013.09.09 00:25 | close | 512 | 0.10 | 1.04065 | 1.04710 | 1.03932 | 10.74 | 4036.92 |
1025 | 2013.09.16 00:00 | buy | 513 | 0.10 | 1.03241 | 1.02676 | 1.03473 | ||
1026 | 2013.09.16 03:00 | close | 513 | 0.10 | 1.03122 | 1.02676 | 1.03473 | -12.04 | 4024.88 |
1027 | 2013.11.26 00:02 | buy | 514 | 0.10 | 1.05378 | 1.04857 | 1.05650 | ||
1028 | 2013.11.26 04:22 | close | 514 | 0.10 | 1.05279 | 1.04857 | 1.05650 | -9.90 | 4014.98 |
1029 | 2013.11.26 23:00 | buy | 515 | 0.10 | 1.05297 | 1.04790 | 1.05547 | ||
1030 | 2013.11.26 23:51 | close | 515 | 0.10 | 1.05427 | 1.04790 | 1.05547 | 11.83 | 4026.81 |
1031 | 2013.12.05 00:08 | buy | 516 | 0.10 | 1.06715 | 1.06197 | 1.06969 | ||
1032 | 2013.12.05 01:13 | close | 516 | 0.10 | 1.06795 | 1.06197 | 1.06969 | 6.99 | 4033.80 |
1033 | 2014.01.09 23:28 | buy | 517 | 0.10 | 1.08438 | 1.07931 | 1.08688 | ||
1034 | 2014.01.10 02:19 | close | 517 | 0.10 | 1.08519 | 1.07931 | 1.08688 | 6.78 | 4040.59 |
1035 | 2014.01.13 00:00 | sell | 518 | 0.10 | 1.09069 | 1.09589 | 1.08819 | ||
1036 | 2014.01.13 03:20 | close | 518 | 0.10 | 1.09100 | 1.09589 | 1.08819 | -3.34 | 4037.25 |
1037 | 2014.01.14 00:44 | sell | 519 | 0.10 | 1.08705 | 1.09211 | 1.08455 | ||
1038 | 2014.01.14 04:25 | close | 519 | 0.10 | 1.08873 | 1.09211 | 1.08455 | -15.93 | 4021.32 |
1039 | 2014.01.16 00:00 | buy | 520 | 0.10 | 1.09343 | 1.08833 | 1.09593 | ||
1040 | 2014.01.16 00:48 | close | 520 | 0.10 | 1.09444 | 1.08833 | 1.09593 | 8.73 | 4030.05 |
1041 | 2014.01.29 00:05 | buy | 521 | 0.10 | 1.11406 | 1.10879 | 1.11656 | ||
1042 | 2014.01.29 00:46 | close | 521 | 0.10 | 1.11535 | 1.10879 | 1.11656 | 11.07 | 4041.12 |
1043 | 2014.01.31 00:04 | buy | 522 | 0.10 | 1.11554 | 1.11046 | 1.11808 | ||
1044 | 2014.01.31 01:23 | close | 522 | 0.10 | 1.11648 | 1.11046 | 1.11808 | 7.92 | 4049.04 |
1045 | 2014.02.03 23:55 | sell | 523 | 0.10 | 1.11132 | 1.11642 | 1.10882 | ||
1046 | 2014.02.04 01:16 | close | 523 | 0.10 | 1.11052 | 1.11642 | 1.10882 | 6.45 | 4055.49 |
1047 | 2014.02.24 00:00 | buy | 524 | 0.10 | 1.11074 | 1.10548 | 1.11324 | ||
1048 | 2014.02.24 02:00 | close | 524 | 0.10 | 1.11150 | 1.10548 | 1.11324 | 6.34 | 4061.83 |
1049 | 2014.02.27 23:16 | buy | 525 | 0.10 | 1.11321 | 1.10815 | 1.11571 | ||
1050 | 2014.02.28 02:41 | close | 525 | 0.10 | 1.11245 | 1.10815 | 1.11571 | -7.51 | 4054.32 |
1051 | 2014.03.14 00:00 | sell | 526 | 0.10 | 1.10748 | 1.11269 | 1.10498 | ||
1052 | 2014.03.14 03:06 | close | 526 | 0.10 | 1.10752 | 1.11269 | 1.10498 | -0.86 | 4053.46 |
1053 | 2014.08.28 23:48 | sell | 527 | 0.10 | 1.08618 | 1.09125 | 1.08368 | ||
1054 | 2014.08.29 02:48 | close | 527 | 0.10 | 1.08563 | 1.09125 | 1.08368 | 4.32 | 4057.78 |
1055 | 2014.09.11 23:58 | buy | 528 | 0.10 | 1.10354 | 1.09828 | 1.10595 | ||
1056 | 2014.09.12 02:58 | close | 528 | 0.10 | 1.10362 | 1.09828 | 1.10595 | 0.04 | 4057.83 |
1057 | 2014.09.18 23:41 | buy | 529 | 0.10 | 1.09389 | 1.08883 | 1.09639 | ||
1058 | 2014.09.19 02:08 | close | 529 | 0.10 | 1.09467 | 1.08883 | 1.09639 | 6.45 | 4064.28 |
1059 | 2014.09.29 23:59 | sell | 530 | 0.10 | 1.11633 | 1.12155 | 1.11383 | ||
1060 | 2014.09.30 01:41 | close | 530 | 0.10 | 1.11557 | 1.12155 | 1.11383 | 6.06 | 4070.34 |
1061 | 2014.10.09 23:51 | sell | 531 | 0.10 | 1.11819 | 1.12328 | 1.11569 | ||
1062 | 2014.10.10 02:51 | close | 531 | 0.10 | 1.11844 | 1.12328 | 1.11569 | -2.99 | 4067.35 |
1063 | 2014.10.13 00:00 | buy | 532 | 0.10 | 1.11785 | 1.11280 | 1.12036 | ||
1064 | 2014.10.13 00:34 | t/p | 532 | 0.10 | 1.12037 | 1.11280 | 1.12036 | 21.99 | 4089.34 |
1065 | 2014.10.17 00:49 | sell | 533 | 0.10 | 1.12655 | 1.13180 | 1.12402 | ||
1066 | 2014.10.17 02:04 | close | 533 | 0.10 | 1.12576 | 1.13180 | 1.12402 | 6.52 | 4095.86 |
1067 | 2014.11.04 23:00 | sell | 534 | 0.10 | 1.14103 | 1.14608 | 1.13852 | ||
1068 | 2014.11.05 00:54 | close | 534 | 0.10 | 1.14027 | 1.14608 | 1.13852 | 5.92 | 4101.78 |
1069 | 2014.11.24 23:59 | buy | 535 | 0.10 | 1.12820 | 1.12307 | 1.13068 | ||
1070 | 2014.11.25 01:52 | close | 535 | 0.10 | 1.12895 | 1.12307 | 1.13068 | 5.96 | 4107.75 |
1071 | 2014.12.15 00:00 | sell | 536 | 0.10 | 1.15895 | 1.16435 | 1.15654 | ||
1072 | 2014.12.15 00:49 | close | 536 | 0.10 | 1.15767 | 1.16435 | 1.15654 | 10.56 | 4118.31 |
1073 | 2014.12.15 23:55 | sell | 537 | 0.10 | 1.16647 | 1.17165 | 1.16397 | ||
1074 | 2014.12.16 01:23 | close | 537 | 0.10 | 1.16569 | 1.17165 | 1.16397 | 5.94 | 4124.25 |
1075 | 2014.12.18 23:57 | buy | 538 | 0.10 | 1.15830 | 1.15305 | 1.16080 | ||
1076 | 2014.12.19 02:57 | close | 538 | 0.10 | 1.15861 | 1.15305 | 1.16080 | 2.00 | 4126.25 |
1077 | 2015.01.12 00:39 | buy | 539 | 0.10 | 1.18506 | 1.17972 | 1.18745 | ||
1078 | 2015.01.12 03:32 | close | 539 | 0.10 | 1.18582 | 1.17972 | 1.18745 | 5.91 | 4132.16 |
1079 | 2015.01.19 23:05 | buy | 540 | 0.10 | 1.19409 | 1.18896 | 1.19659 | ||
1080 | 2015.01.20 01:00 | close | 540 | 0.10 | 1.19501 | 1.18896 | 1.19659 | 7.02 | 4139.18 |
1081 | 2015.01.22 23:20 | sell | 541 | 0.10 | 1.24185 | 1.24686 | 1.23930 | ||
1082 | 2015.01.22 23:50 | t/p | 541 | 0.10 | 1.23923 | 1.24686 | 1.23930 | 20.64 | 4159.82 |
1083 | 2015.01.26 23:24 | sell | 542 | 0.10 | 1.24810 | 1.25313 | 1.24556 | ||
1084 | 2015.01.27 01:40 | close | 542 | 0.10 | 1.24730 | 1.25313 | 1.24556 | 5.66 | 4165.49 |
1085 | 2015.02.02 23:38 | buy | 543 | 0.10 | 1.25665 | 1.25163 | 1.25920 | ||
1086 | 2015.02.03 00:49 | close | 543 | 0.10 | 1.25777 | 1.25163 | 1.25920 | 8.22 | 4173.71 |
1087 | 2015.02.12 23:11 | sell | 544 | 0.10 | 1.25008 | 1.25509 | 1.24747 | ||
1088 | 2015.02.13 02:53 | close | 544 | 0.10 | 1.25133 | 1.25509 | 1.24747 | -10.74 | 4162.97 |
1089 | 2015.03.05 23:38 | buy | 545 | 0.10 | 1.24927 | 1.24419 | 1.25180 | ||
1090 | 2015.03.06 02:38 | close | 545 | 0.10 | 1.24870 | 1.24419 | 1.25180 | -5.24 | 4157.73 |
1091 | 2015.03.12 23:16 | buy | 546 | 0.10 | 1.26925 | 1.26415 | 1.27176 | ||
1092 | 2015.03.13 02:49 | close | 546 | 0.10 | 1.26903 | 1.26415 | 1.27176 | -2.41 | 4155.33 |
1093 | 2015.03.17 23:21 | sell | 547 | 0.10 | 1.27884 | 1.28393 | 1.27634 | ||
1094 | 2015.03.18 02:21 | close | 547 | 0.10 | 1.27888 | 1.28393 | 1.27634 | -1.06 | 4154.27 |
1095 | 2015.03.23 00:15 | buy | 548 | 0.10 | 1.25510 | 1.24989 | 1.25760 | ||
1096 | 2015.03.23 01:19 | close | 548 | 0.10 | 1.25612 | 1.24989 | 1.25760 | 7.62 | 4161.89 |
1097 | 2015.03.23 23:47 | sell | 549 | 0.10 | 1.25208 | 1.25713 | 1.24957 | ||
1098 | 2015.03.24 01:24 | close | 549 | 0.10 | 1.25133 | 1.25713 | 1.24957 | 5.24 | 4167.13 |
1099 | 2015.03.30 23:58 | buy | 550 | 0.10 | 1.26790 | 1.26274 | 1.27040 | ||
1100 | 2015.03.31 01:45 | close | 550 | 0.10 | 1.26782 | 1.26274 | 1.27040 | -1.31 | 4165.82 |
1101 | 2015.03.31 23:56 | sell | 551 | 0.10 | 1.26806 | 1.27322 | 1.26556 | ||
1102 | 2015.04.01 03:25 | close | 551 | 0.10 | 1.26822 | 1.27322 | 1.26556 | -2.01 | 4163.81 |
1103 | 2015.04.07 23:08 | sell | 552 | 0.10 | 1.25126 | 1.25637 | 1.24874 | ||
1104 | 2015.04.08 00:00 | close | 552 | 0.10 | 1.25040 | 1.25637 | 1.24874 | 6.13 | 4169.95 |
1105 | 2015.04.09 23:59 | buy | 553 | 0.10 | 1.25811 | 1.25306 | 1.26061 | ||
1106 | 2015.04.10 02:40 | close | 553 | 0.10 | 1.25893 | 1.25306 | 1.26061 | 5.83 | 4175.78 |
1107 | 2015.04.27 00:01 | sell | 554 | 0.10 | 1.21876 | 1.22415 | 1.21626 | ||
1108 | 2015.04.27 02:04 | close | 554 | 0.10 | 1.21801 | 1.22415 | 1.21626 | 5.66 | 4181.44 |
1109 | 2015.05.08 00:06 | buy | 555 | 0.10 | 1.21056 | 1.20541 | 1.21304 | ||
1110 | 2015.05.08 03:07 | close | 555 | 0.10 | 1.21075 | 1.20541 | 1.21304 | 1.07 | 4182.51 |
1111 | 2015.05.12 23:00 | sell | 556 | 0.10 | 1.20180 | 1.20684 | 1.19929 | ||
1112 | 2015.05.13 00:30 | close | 556 | 0.10 | 1.20098 | 1.20684 | 1.19929 | 6.08 | 4188.59 |
1113 | 2015.06.08 23:41 | buy | 557 | 0.10 | 1.23861 | 1.23357 | 1.24116 | ||
1114 | 2015.06.08 23:55 | close | 557 | 0.10 | 1.24033 | 1.23357 | 1.24116 | 13.37 | 4201.96 |
1115 | 2015.06.09 23:43 | buy | 558 | 0.10 | 1.23213 | 1.22697 | 1.23463 | ||
1116 | 2015.06.09 23:59 | close | 558 | 0.10 | 1.23360 | 1.22697 | 1.23463 | 11.42 | 4213.38 |
1117 | 2015.06.16 23:19 | buy | 559 | 0.10 | 1.23035 | 1.22529 | 1.23287 | ||
1118 | 2015.06.17 02:20 | close | 559 | 0.10 | 1.22924 | 1.22529 | 1.23287 | -9.71 | 4203.67 |
1119 | 2015.06.29 00:43 | sell | 560 | 0.10 | 1.23414 | 1.23956 | 1.23181 | ||
1120 | 2015.06.29 03:37 | close | 560 | 0.10 | 1.23338 | 1.23956 | 1.23181 | 5.66 | 4209.33 |
1121 | 2015.07.06 00:03 | sell | 561 | 0.10 | 1.25978 | 1.26525 | 1.25728 | ||
1122 | 2015.07.06 02:10 | close | 561 | 0.10 | 1.25901 | 1.26525 | 1.25728 | 5.62 | 4214.95 |
1123 | 2015.07.09 23:07 | buy | 562 | 0.10 | 1.27019 | 1.26512 | 1.27269 | ||
1124 | 2015.07.10 01:22 | close | 562 | 0.10 | 1.27094 | 1.26512 | 1.27269 | 5.22 | 4220.18 |
1125 | 2015.07.14 23:59 | buy | 563 | 0.10 | 1.27303 | 1.26784 | 1.27553 | ||
1126 | 2015.07.15 02:57 | close | 563 | 0.10 | 1.27379 | 1.26784 | 1.27553 | 5.29 | 4225.47 |
1127 | 2015.08.13 23:14 | buy | 564 | 0.10 | 1.30576 | 1.30069 | 1.30826 | ||
1128 | 2015.08.14 01:12 | close | 564 | 0.10 | 1.30649 | 1.30069 | 1.30826 | 4.91 | 4230.38 |
1129 | 2015.08.18 23:38 | buy | 565 | 0.10 | 1.30433 | 1.29922 | 1.30680 | ||
1130 | 2015.08.18 23:59 | close | 565 | 0.10 | 1.30578 | 1.29922 | 1.30680 | 10.60 | 4240.98 |
1131 | 2015.08.27 00:00 | buy | 566 | 0.10 | 1.32938 | 1.32406 | 1.33188 | ||
1132 | 2015.08.27 02:20 | close | 566 | 0.10 | 1.33013 | 1.32406 | 1.33188 | 5.14 | 4246.12 |
1133 | 2015.08.31 23:11 | buy | 567 | 0.10 | 1.31419 | 1.30908 | 1.31669 | ||
1134 | 2015.09.01 02:11 | close | 567 | 0.10 | 1.31438 | 1.30908 | 1.31669 | 0.77 | 4246.89 |
1135 | 2015.09.01 23:57 | sell | 568 | 0.10 | 1.32548 | 1.33056 | 1.32288 | ||
1136 | 2015.09.02 02:33 | close | 568 | 0.10 | 1.32469 | 1.33056 | 1.32288 | 5.21 | 4252.11 |
1137 | 2015.09.03 23:59 | buy | 569 | 0.10 | 1.31791 | 1.31276 | 1.32034 | ||
1138 | 2015.09.04 00:25 | close | 569 | 0.10 | 1.31915 | 1.31276 | 1.32034 | 8.72 | 4260.83 |
1139 | 2015.10.13 23:56 | sell | 570 | 0.10 | 1.30327 | 1.30851 | 1.30077 | ||
1140 | 2015.10.14 01:03 | close | 570 | 0.10 | 1.30232 | 1.30851 | 1.30077 | 6.54 | 4267.37 |
1141 | 2015.10.22 23:47 | buy | 571 | 0.10 | 1.30922 | 1.30411 | 1.31174 | ||
1142 | 2015.10.23 02:01 | close | 571 | 0.10 | 1.30999 | 1.30411 | 1.31174 | 5.20 | 4272.57 |
1143 | 2015.11.03 23:51 | sell | 572 | 0.10 | 1.30662 | 1.31166 | 1.30409 | ||
1144 | 2015.11.04 02:23 | close | 572 | 0.10 | 1.30586 | 1.31166 | 1.30409 | 5.07 | 4277.64 |
1145 | 2015.11.24 23:14 | sell | 573 | 0.10 | 1.33128 | 1.33640 | 1.32878 | ||
1146 | 2015.11.25 00:33 | close | 573 | 0.10 | 1.33036 | 1.33640 | 1.32878 | 6.17 | 4283.82 |
1147 | 2015.12.07 23:59 | buy | 574 | 0.10 | 1.34983 | 1.34466 | 1.35233 | ||
1148 | 2015.12.08 00:55 | close | 574 | 0.10 | 1.35077 | 1.34466 | 1.35233 | 6.28 | 4290.10 |
1149 | 2015.12.14 00:03 | buy | 575 | 0.10 | 1.37236 | 1.36688 | 1.37486 | ||
1150 | 2015.12.14 01:01 | close | 575 | 0.10 | 1.37363 | 1.36688 | 1.37486 | 8.75 | 4298.85 |
1151 | 2015.12.17 23:58 | buy | 576 | 0.10 | 1.39388 | 1.38874 | 1.39639 | ||
1152 | 2015.12.18 02:22 | close | 576 | 0.10 | 1.39463 | 1.38874 | 1.39639 | 4.70 | 4303.55 |
1153 | 2015.12.22 23:33 | buy | 577 | 0.10 | 1.39241 | 1.38731 | 1.39491 | ||
1154 | 2015.12.23 02:57 | close | 577 | 0.10 | 1.39192 | 1.38731 | 1.39491 | -4.20 | 4299.35 |
1155 | 2016.01.07 23:54 | sell | 578 | 0.10 | 1.41120 | 1.41627 | 1.40870 | ||
1156 | 2016.01.08 02:26 | close | 578 | 0.10 | 1.41045 | 1.41627 | 1.40870 | 4.57 | 4303.93 |
1157 | 2016.01.18 00:02 | sell | 579 | 0.10 | 1.46008 | 1.46547 | 1.45758 | ||
1158 | 2016.01.18 00:39 | t/p | 579 | 0.10 | 1.45750 | 1.46547 | 1.45758 | 17.20 | 4321.13 |
1159 | 2016.01.25 23:32 | sell | 580 | 0.10 | 1.42882 | 1.43394 | 1.42640 | ||
1160 | 2016.01.26 01:10 | close | 580 | 0.10 | 1.42767 | 1.43394 | 1.42640 | 7.31 | 4328.44 |
1161 | 2016.01.26 23:32 | sell | 581 | 0.10 | 1.40960 | 1.41471 | 1.40710 | ||
1162 | 2016.01.27 02:32 | close | 581 | 0.10 | 1.41143 | 1.41471 | 1.40710 | -13.72 | 4314.72 |
1163 | 2016.01.28 23:09 | buy | 582 | 0.10 | 1.40371 | 1.39860 | 1.40621 | ||
1164 | 2016.01.29 00:39 | close | 582 | 0.10 | 1.40448 | 1.39860 | 1.40621 | 4.80 | 4319.52 |
1165 | 2016.02.02 23:30 | sell | 583 | 0.10 | 1.40421 | 1.40934 | 1.40174 | ||
1166 | 2016.02.03 02:54 | s/l | 583 | 0.10 | 1.40937 | 1.40934 | 1.40174 | -37.36 | 4282.16 |
1167 | 2016.02.16 23:56 | buy | 584 | 0.10 | 1.38676 | 1.38163 | 1.38933 | ||
1168 | 2016.02.17 00:18 | close | 584 | 0.10 | 1.38808 | 1.38163 | 1.38933 | 8.83 | 4291.00 |
1169 | 2016.02.22 23:12 | sell | 585 | 0.10 | 1.37190 | 1.37702 | 1.36940 | ||
1170 | 2016.02.22 23:48 | close | 585 | 0.10 | 1.37069 | 1.37702 | 1.36940 | 8.33 | 4299.33 |
1171 | 2016.02.23 23:38 | sell | 586 | 0.10 | 1.37876 | 1.38395 | 1.37626 | ||
1172 | 2016.02.24 02:47 | close | 586 | 0.10 | 1.37935 | 1.38395 | 1.37626 | -5.03 | 4294.30 |
1173 | 2016.03.01 23:30 | sell | 587 | 0.10 | 1.34211 | 1.34718 | 1.33960 | ||
1174 | 2016.03.02 02:39 | close | 587 | 0.10 | 1.34230 | 1.34718 | 1.33960 | -2.17 | 4292.13 |
1175 | 2016.03.04 00:34 | sell | 588 | 0.10 | 1.34291 | 1.34801 | 1.34032 | ||
1176 | 2016.03.04 01:50 | close | 588 | 0.10 | 1.34090 | 1.34801 | 1.34032 | 14.49 | 4306.62 |
1177 | 2016.03.17 23:18 | buy | 589 | 0.10 | 1.29785 | 1.29278 | 1.30032 | ||
1178 | 2016.03.18 00:44 | close | 589 | 0.10 | 1.29865 | 1.29278 | 1.30032 | 5.48 | 4312.10 |
1179 | 2016.03.21 23:56 | sell | 590 | 0.10 | 1.30944 | 1.31461 | 1.30696 | ||
1180 | 2016.03.22 02:56 | close | 590 | 0.10 | 1.30928 | 1.31461 | 1.30696 | 0.47 | 4312.57 |
1181 | 2016.03.22 23:07 | buy | 591 | 0.10 | 1.30292 | 1.29782 | 1.30542 | ||
1182 | 2016.03.22 23:30 | close | 591 | 0.10 | 1.30477 | 1.29782 | 1.30542 | 13.68 | 4326.25 |
1183 | 2016.04.18 00:03 | sell | 592 | 0.10 | 1.29455 | 1.30005 | 1.29211 | ||
1184 | 2016.04.18 03:43 | close | 592 | 0.10 | 1.29661 | 1.30005 | 1.29211 | -16.39 | 4309.86 |
1185 | 2016.04.18 23:40 | buy | 593 | 0.10 | 1.27867 | 1.27345 | 1.28117 | ||
1186 | 2016.04.19 01:30 | close | 593 | 0.10 | 1.27913 | 1.27345 | 1.28117 | 2.92 | 4312.79 |
1187 | 2016.04.19 23:57 | sell | 594 | 0.10 | 1.26700 | 1.27218 | 1.26450 | ||
1188 | 2016.04.20 04:29 | close | 594 | 0.10 | 1.26939 | 1.27218 | 1.26450 | -19.58 | 4293.21 |
1189 | 2016.04.26 23:34 | buy | 595 | 0.10 | 1.26056 | 1.25544 | 1.26306 | ||
1190 | 2016.04.27 02:34 | close | 595 | 0.10 | 1.26074 | 1.25544 | 1.26306 | 0.75 | 4293.96 |
1191 | 2016.05.09 00:00 | sell | 596 | 0.10 | 1.29515 | 1.30060 | 1.29265 | ||
1192 | 2016.05.09 01:05 | t/p | 596 | 0.10 | 1.29237 | 1.30060 | 1.29265 | 21.01 | 4314.97 |
1193 | 2016.05.24 23:56 | buy | 597 | 0.10 | 1.31264 | 1.30750 | 1.31514 | ||
1194 | 2016.05.25 02:56 | close | 597 | 0.10 | 1.31264 | 1.30750 | 1.31514 | -0.68 | 4314.29 |
1195 | 2016.05.26 23:09 | buy | 598 | 0.10 | 1.29683 | 1.29178 | 1.29939 | ||
1196 | 2016.05.27 00:22 | close | 598 | 0.10 | 1.29787 | 1.29178 | 1.29939 | 7.33 | 4321.63 |
1197 | 2016.05.31 23:41 | buy | 599 | 0.10 | 1.30873 | 1.30375 | 1.31131 | ||
1198 | 2016.06.01 03:28 | close | 599 | 0.10 | 1.30847 | 1.30375 | 1.31131 | -2.67 | 4318.96 |
1199 | 2016.06.07 23:50 | buy | 600 | 0.10 | 1.27485 | 1.27001 | 1.27759 | ||
1200 | 2016.06.08 01:31 | close | 600 | 0.10 | 1.27562 | 1.27001 | 1.27759 | 5.36 | 4324.32 |
1201 | 2016.06.13 00:01 | sell | 601 | 0.10 | 1.27861 | 1.28418 | 1.27634 | ||
1202 | 2016.06.13 02:05 | close | 601 | 0.10 | 1.27746 | 1.28418 | 1.27634 | 8.50 | 4332.82 |
1203 | 2016.06.13 23:54 | sell | 602 | 0.10 | 1.28203 | 1.28717 | 1.27957 | ||
1204 | 2016.06.14 03:29 | close | 602 | 0.10 | 1.28253 | 1.28717 | 1.27957 | -4.65 | 4328.18 |
1205 | 2016.06.14 23:56 | sell | 603 | 0.10 | 1.28695 | 1.29207 | 1.28445 | ||
1206 | 2016.06.15 02:19 | close | 603 | 0.10 | 1.28620 | 1.29207 | 1.28445 | 5.08 | 4333.26 |
1207 | 2016.06.20 23:46 | buy | 604 | 0.10 | 1.27942 | 1.27424 | 1.28194 | ||
1208 | 2016.06.21 00:08 | close | 604 | 0.10 | 1.28059 | 1.27424 | 1.28194 | 8.46 | 4341.72 |
1209 | 2016.06.23 00:30 | buy | 605 | 0.10 | 1.28160 | 1.27621 | 1.28410 | ||
1210 | 2016.06.23 03:30 | close | 605 | 0.10 | 1.28094 | 1.27621 | 1.28410 | -5.65 | 4336.07 |
1211 | 2016.07.19 00:38 | sell | 606 | 0.10 | 1.29580 | 1.30112 | 1.29330 | ||
1212 | 2016.07.19 01:03 | close | 606 | 0.10 | 1.29444 | 1.30112 | 1.29330 | 10.01 | 4346.08 |
1213 | 2016.07.21 00:26 | sell | 607 | 0.10 | 1.30696 | 1.31235 | 1.30475 | ||
1214 | 2016.07.21 03:25 | close | 607 | 0.10 | 1.30621 | 1.31235 | 1.30475 | 5.24 | 4351.32 |
1215 | 2016.08.01 23:00 | sell | 608 | 0.10 | 1.31191 | 1.31710 | 1.30950 | ||
1216 | 2016.08.02 02:30 | close | 608 | 0.10 | 1.31257 | 1.31710 | 1.30950 | -5.78 | 4345.54 |
1217 | 2016.08.04 23:22 | sell | 609 | 0.10 | 1.30317 | 1.30822 | 1.30067 | ||
1218 | 2016.08.04 23:56 | close | 609 | 0.10 | 1.30174 | 1.30822 | 1.30067 | 10.49 | 4356.03 |
1219 | 2016.08.09 23:19 | buy | 610 | 0.10 | 1.31169 | 1.30664 | 1.31419 | ||
1220 | 2016.08.10 02:36 | close | 610 | 0.10 | 1.31177 | 1.30664 | 1.31419 | -0.07 | 4355.96 |
1221 | 2016.08.11 23:54 | sell | 611 | 0.10 | 1.29965 | 1.30471 | 1.29715 | ||
1222 | 2016.08.12 01:00 | close | 611 | 0.10 | 1.29851 | 1.30471 | 1.29715 | 8.03 | 4364.00 |
1223 | 2016.08.22 00:02 | sell | 612 | 0.10 | 1.28877 | 1.29400 | 1.28627 | ||
1224 | 2016.08.22 02:13 | close | 612 | 0.10 | 1.28756 | 1.29400 | 1.28627 | 8.90 | 4372.90 |
1225 | 2016.09.01 23:02 | buy | 613 | 0.10 | 1.30848 | 1.30340 | 1.31098 | ||
1226 | 2016.09.01 23:47 | close | 613 | 0.10 | 1.30953 | 1.30340 | 1.31098 | 7.52 | 4380.42 |
1227 | 2016.09.08 00:00 | buy | 614 | 0.10 | 1.28856 | 1.28306 | 1.29080 | ||
1228 | 2016.09.08 03:00 | close | 614 | 0.10 | 1.28826 | 1.28306 | 1.29080 | -2.83 | 4377.59 |
1229 | 2016.09.13 23:50 | buy | 615 | 0.10 | 1.31565 | 1.31053 | 1.31807 | ||
1230 | 2016.09.13 23:57 | close | 615 | 0.10 | 1.31720 | 1.31053 | 1.31807 | 11.27 | 4388.86 |
1231 | 2016.09.20 23:39 | buy | 616 | 0.10 | 1.31898 | 1.31389 | 1.32146 | ||
1232 | 2016.09.21 03:49 | close | 616 | 0.10 | 1.31855 | 1.31389 | 1.32146 | -3.94 | 4384.92 |
1233 | 2016.09.22 23:53 | buy | 617 | 0.10 | 1.30452 | 1.29944 | 1.30702 | ||
1234 | 2016.09.23 02:53 | close | 617 | 0.10 | 1.30453 | 1.29944 | 1.30702 | -0.60 | 4384.32 |
1235 | 2016.10.04 23:36 | buy | 618 | 0.10 | 1.31822 | 1.31316 | 1.32074 | ||
1236 | 2016.10.05 00:38 | close | 618 | 0.10 | 1.31917 | 1.31316 | 1.32074 | 6.52 | 4390.84 |
1237 | 2016.10.10 00:01 | buy | 619 | 0.10 | 1.32471 | 1.31913 | 1.32701 | ||
1238 | 2016.10.10 04:33 | close | 619 | 0.10 | 1.32457 | 1.31913 | 1.32701 | -1.56 | 4389.28 |
1239 | 2016.10.11 23:59 | sell | 620 | 0.10 | 1.32641 | 1.33149 | 1.32390 | ||
1240 | 2016.10.12 01:19 | close | 620 | 0.10 | 1.32535 | 1.33149 | 1.32390 | 7.25 | 4396.54 |
1241 | 2016.11.07 00:01 | buy | 621 | 0.10 | 1.33506 | 1.32964 | 1.33756 | ||
1242 | 2016.11.07 00:08 | t/p | 621 | 0.10 | 1.33764 | 1.32964 | 1.33756 | 18.79 | 4415.33 |
1243 | 2016.11.08 23:09 | buy | 622 | 0.10 | 1.32943 | 1.32434 | 1.33193 | ||
1244 | 2016.11.09 02:09 | close | 622 | 0.10 | 1.32924 | 1.32434 | 1.33193 | -2.11 | 4413.22 |
1245 | 2016.11.14 00:00 | buy | 623 | 0.10 | 1.35038 | 1.34491 | 1.35288 | ||
1246 | 2016.11.14 01:51 | close | 623 | 0.10 | 1.35249 | 1.34491 | 1.35288 | 15.10 | 4428.32 |
1247 | 2016.11.28 00:04 | buy | 624 | 0.10 | 1.35037 | 1.34489 | 1.35287 | ||
1248 | 2016.11.28 01:01 | close | 624 | 0.10 | 1.35204 | 1.34489 | 1.35287 | 11.85 | 4440.17 |
1249 | 2016.12.05 00:13 | sell | 625 | 0.10 | 1.33107 | 1.33608 | 1.32849 | ||
1250 | 2016.12.05 03:23 | close | 625 | 0.10 | 1.33381 | 1.33608 | 1.32849 | -21.04 | 4419.13 |
1251 | 2016.12.12 00:00 | buy | 626 | 0.10 | 1.31426 | 1.30883 | 1.31676 | ||
1252 | 2016.12.12 04:12 | close | 626 | 0.10 | 1.31271 | 1.30883 | 1.31676 | -12.31 | 4406.82 |
1253 | 2016.12.15 23:58 | buy | 627 | 0.10 | 1.33333 | 1.32823 | 1.33580 | ||
1254 | 2016.12.16 02:20 | close | 627 | 0.10 | 1.33408 | 1.32823 | 1.33580 | 4.94 | 4411.76 |
1255 | 2016.12.22 00:25 | sell | 628 | 0.10 | 1.34217 | 1.34726 | 1.33971 | ||
1256 | 2016.12.22 03:25 | close | 628 | 0.10 | 1.34195 | 1.34726 | 1.33971 | 1.14 | 4412.90 |
1257 | 2017.01.23 23:33 | buy | 629 | 0.10 | 1.32393 | 1.31894 | 1.32648 | ||
1258 | 2017.01.24 02:33 | close | 629 | 0.10 | 1.32380 | 1.31894 | 1.32648 | -1.66 | 4411.24 |
1259 | 2017.01.26 23:13 | sell | 630 | 0.10 | 1.31099 | 1.31602 | 1.30847 | ||
1260 | 2017.01.26 23:56 | close | 630 | 0.10 | 1.30994 | 1.31602 | 1.30847 | 7.52 | 4418.76 |
1261 | 2017.02.07 23:39 | sell | 631 | 0.10 | 1.31818 | 1.32328 | 1.31568 | ||
1262 | 2017.02.08 02:44 | close | 631 | 0.10 | 1.31905 | 1.32328 | 1.31568 | -7.35 | 4411.42 |
1263 | 2017.02.27 23:16 | sell | 632 | 0.10 | 1.31787 | 1.32269 | 1.31515 | ||
1264 | 2017.02.28 03:19 | close | 632 | 0.10 | 1.31882 | 1.32269 | 1.31515 | -7.95 | 4403.47 |
1265 | 2017.03.27 00:34 | buy | 633 | 0.10 | 1.33568 | 1.33048 | 1.33818 | ||
1266 | 2017.03.27 03:38 | close | 633 | 0.10 | 1.33401 | 1.33048 | 1.33818 | -13.02 | 4390.45 |
1267 | 2017.04.24 00:01 | buy | 634 | 0.10 | 1.34651 | 1.34106 | 1.34901 | ||
1268 | 2017.04.24 01:19 | t/p | 634 | 0.10 | 1.34902 | 1.34106 | 1.34901 | 18.11 | 4408.56 |
1269 | 2017.05.15 23:43 | buy | 635 | 0.10 | 1.36296 | 1.35792 | 1.36546 | ||
1270 | 2017.05.16 01:23 | close | 635 | 0.10 | 1.36371 | 1.35792 | 1.36546 | 4.82 | 4413.38 |
1271 | 2017.05.16 23:31 | sell | 636 | 0.10 | 1.35979 | 1.36484 | 1.35730 | ||
1272 | 2017.05.17 03:01 | close | 636 | 0.10 | 1.36101 | 1.36484 | 1.35730 | -9.71 | 4403.67 |
1273 | 2017.05.18 00:44 | buy | 637 | 0.10 | 1.35866 | 1.35338 | 1.36112 | ||
1274 | 2017.05.18 02:10 | close | 637 | 0.10 | 1.35948 | 1.35338 | 1.36112 | 5.53 | 4409.20 |
1275 | 2017.06.01 00:02 | buy | 638 | 0.10 | 1.34920 | 1.34406 | 1.35173 | ||
1276 | 2017.06.01 02:00 | close | 638 | 0.10 | 1.34963 | 1.34406 | 1.35173 | 2.69 | 4411.89 |
1277 | 2017.06.06 23:02 | buy | 639 | 0.10 | 1.34383 | 1.33877 | 1.34633 | ||
1278 | 2017.06.06 23:32 | close | 639 | 0.10 | 1.34507 | 1.33877 | 1.34633 | 8.72 | 4420.61 |
1279 | 2017.06.09 00:05 | sell | 640 | 0.10 | 1.35267 | 1.35808 | 1.35017 | ||
1280 | 2017.06.09 01:37 | close | 640 | 0.10 | 1.35128 | 1.35808 | 1.35017 | 9.79 | 4430.40 |
1281 | 2017.07.20 00:02 | sell | 641 | 0.10 | 1.26107 | 1.26633 | 1.25857 | ||
1282 | 2017.07.20 02:03 | close | 641 | 0.10 | 1.26026 | 1.26633 | 1.25857 | 5.93 | 4436.33 |
1283 | 2017.08.01 00:20 | sell | 642 | 0.10 | 1.24898 | 1.25410 | 1.24648 | ||
1284 | 2017.08.01 03:55 | close | 642 | 0.10 | 1.25005 | 1.25410 | 1.24648 | -9.06 | 4427.27 |
1285 | 2017.08.01 23:22 | sell | 643 | 0.10 | 1.25453 | 1.25963 | 1.25203 | ||
1286 | 2017.08.02 01:02 | close | 643 | 0.10 | 1.25377 | 1.25963 | 1.25203 | 5.31 | 4432.58 |
1287 | 2017.08.29 00:46 | sell | 644 | 0.10 | 1.25225 | 1.25737 | 1.24974 | ||
1288 | 2017.08.29 02:48 | close | 644 | 0.10 | 1.25148 | 1.25737 | 1.24974 | 5.65 | 4438.23 |
1289 | 2017.09.04 00:03 | sell | 645 | 0.10 | 1.24159 | 1.24697 | 1.23918 | ||
1290 | 2017.09.04 01:05 | close | 645 | 0.10 | 1.23972 | 1.24697 | 1.23918 | 14.58 | 4452.81 |
1291 | 2017.09.07 23:00 | buy | 646 | 0.10 | 1.21242 | 1.20735 | 1.21493 | ||
1292 | 2017.09.08 00:36 | close | 646 | 0.10 | 1.21320 | 1.20735 | 1.21493 | 5.75 | 4458.57 |
1293 | 2017.09.11 00:01 | sell | 647 | 0.10 | 1.21587 | 1.22121 | 1.21337 | ||
1294 | 2017.09.11 00:59 | close | 647 | 0.10 | 1.21483 | 1.22121 | 1.21337 | 8.06 | 4466.63 |
1295 | 2017.09.14 23:20 | buy | 648 | 0.10 | 1.21773 | 1.21271 | 1.22025 | ||
1296 | 2017.09.15 01:17 | close | 648 | 0.10 | 1.21855 | 1.21271 | 1.22025 | 6.05 | 4472.68 |
1297 | 2017.09.19 23:36 | sell | 649 | 0.10 | 1.22864 | 1.23374 | 1.22621 | ||
1298 | 2017.09.20 02:36 | close | 649 | 0.10 | 1.22871 | 1.23374 | 1.22621 | -1.32 | 4471.36 |
1299 | 2017.09.25 23:00 | sell | 650 | 0.10 | 1.23805 | 1.24313 | 1.23555 | ||
1300 | 2017.09.26 01:00 | close | 650 | 0.10 | 1.23746 | 1.24313 | 1.23555 | 4.02 | 4475.38 |
1301 | 2017.10.19 23:17 | buy | 651 | 0.10 | 1.24728 | 1.24218 | 1.24978 | ||
1302 | 2017.10.19 23:55 | close | 651 | 0.10 | 1.24856 | 1.24218 | 1.24978 | 9.75 | 4485.13 |
1303 | 2017.10.30 23:01 | buy | 652 | 0.10 | 1.28192 | 1.27683 | 1.28442 | ||
1304 | 2017.10.30 23:50 | close | 652 | 0.10 | 1.28299 | 1.27683 | 1.28442 | 7.84 | 4492.97 |
1305 | 2017.11.06 23:01 | buy | 653 | 0.10 | 1.27126 | 1.26613 | 1.27368 | ||
1306 | 2017.11.07 02:01 | close | 653 | 0.10 | 1.27150 | 1.26613 | 1.27368 | 1.21 | 4494.19 |
1307 | 2017.11.30 23:32 | buy | 654 | 0.10 | 1.28895 | 1.28388 | 1.29145 | ||
1308 | 2017.12.01 00:35 | close | 654 | 0.10 | 1.28998 | 1.28388 | 1.29145 | 7.30 | 4501.49 |
1309 | 2017.12.04 23:09 | buy | 655 | 0.10 | 1.26877 | 1.26366 | 1.27127 | ||
1310 | 2017.12.05 05:01 | close | 655 | 0.10 | 1.26665 | 1.26366 | 1.27127 | -17.42 | 4484.07 |
1311 | 2017.12.14 23:07 | sell | 656 | 0.10 | 1.27746 | 1.28240 | 1.27483 | ||
1312 | 2017.12.15 02:07 | close | 656 | 0.10 | 1.27892 | 1.28240 | 1.27483 | -12.17 | 4471.90 |
1313 | 2018.01.15 00:51 | buy | 657 | 0.10 | 1.24522 | 1.24013 | 1.24775 | ||
1314 | 2018.01.15 01:59 | close | 657 | 0.10 | 1.24627 | 1.24013 | 1.24775 | 7.93 | 4479.83 |
1315 | 2018.01.18 23:00 | buy | 658 | 0.10 | 1.24176 | 1.23670 | 1.24427 | ||
1316 | 2018.01.19 02:35 | close | 658 | 0.10 | 1.24103 | 1.23670 | 1.24427 | -6.56 | 4473.28 |
1317 | 2018.02.12 23:46 | buy | 659 | 0.10 | 1.25880 | 1.25374 | 1.26130 | ||
1318 | 2018.02.13 02:46 | close | 659 | 0.10 | 1.25864 | 1.25374 | 1.26130 | -1.95 | 4471.33 |
1319 | 2018.02.27 23:13 | sell | 660 | 0.10 | 1.27748 | 1.28254 | 1.27498 | ||
1320 | 2018.02.28 01:34 | close | 660 | 0.10 | 1.27673 | 1.28254 | 1.27498 | 5.12 | 4476.45 |
1321 | 2018.03.05 23:41 | buy | 661 | 0.10 | 1.29772 | 1.29264 | 1.30022 | ||
1322 | 2018.03.06 02:01 | close | 661 | 0.10 | 1.29845 | 1.29264 | 1.30022 | 4.94 | 4481.39 |
1323 | 2018.04.10 23:12 | sell | 662 | 0.10 | 1.26119 | 1.26627 | 1.25867 | ||
1324 | 2018.04.10 23:57 | close | 662 | 0.10 | 1.26007 | 1.26627 | 1.25867 | 8.39 | 4489.78 |
1325 | 2018.04.16 00:32 | buy | 663 | 0.10 | 1.25952 | 1.25424 | 1.26202 | ||
1326 | 2018.04.16 01:12 | close | 663 | 0.10 | 1.26040 | 1.25424 | 1.26202 | 6.48 | 4496.26 |
1327 | 2018.05.14 23:59 | sell | 664 | 0.10 | 1.28128 | 1.28632 | 1.27875 | ||
1328 | 2018.05.15 00:02 | close | 664 | 0.10 | 1.27993 | 1.28632 | 1.27875 | 9.80 | 4506.06 |
1329 | 2018.05.28 00:24 | buy | 665 | 0.10 | 1.29623 | 1.29099 | 1.29871 | ||
1330 | 2018.05.28 01:08 | close | 665 | 0.10 | 1.29709 | 1.29099 | 1.29871 | 6.13 | 4512.19 |
1331 | 2018.06.11 00:00 | sell | 666 | 0.10 | 1.30004 | 1.30533 | 1.29754 | ||
1332 | 2018.06.11 01:03 | t/p | 666 | 0.10 | 1.29747 | 1.30533 | 1.29754 | 19.31 | 4531.50 |
1333 | 2018.06.21 23:51 | sell | 667 | 0.10 | 1.33196 | 1.33709 | 1.32946 | ||
1334 | 2018.06.22 02:51 | close | 667 | 0.10 | 1.33160 | 1.33709 | 1.32946 | 1.95 | 4533.46 |
1335 | 2018.06.28 23:59 | buy | 668 | 0.10 | 1.32512 | 1.32004 | 1.32763 | ||
1336 | 2018.06.29 01:25 | close | 668 | 0.10 | 1.32591 | 1.32004 | 1.32763 | 5.28 | 4538.74 |
1337 | 2018.07.02 23:12 | buy | 669 | 0.10 | 1.31877 | 1.31370 | 1.32127 | ||
1338 | 2018.07.03 02:12 | close | 669 | 0.10 | 1.31869 | 1.31370 | 1.32127 | -1.29 | 4537.45 |
1339 | 2018.07.10 23:47 | buy | 670 | 0.10 | 1.31056 | 1.30552 | 1.31306 | ||
1340 | 2018.07.11 00:02 | close | 670 | 0.10 | 1.31178 | 1.30552 | 1.31306 | 8.62 | 4546.08 |
1341 | 2018.07.31 23:37 | sell | 671 | 0.10 | 1.30157 | 1.30665 | 1.29909 | ||
1342 | 2018.08.01 03:06 | close | 671 | 0.10 | 1.30156 | 1.30665 | 1.29909 | -0.67 | 4545.41 |
1343 | 2018.08.13 23:28 | buy | 672 | 0.10 | 1.31256 | 1.30748 | 1.31506 | ||
1344 | 2018.08.13 23:55 | close | 672 | 0.10 | 1.31363 | 1.30748 | 1.31506 | 7.65 | 4553.06 |
1345 | 2018.08.14 23:57 | buy | 673 | 0.10 | 1.30591 | 1.30078 | 1.30841 | ||
1346 | 2018.08.15 02:57 | close | 673 | 0.10 | 1.30568 | 1.30078 | 1.30841 | -2.44 | 4550.62 |
1347 | 2018.08.27 23:02 | buy | 674 | 0.10 | 1.29562 | 1.29052 | 1.29806 | ||
1348 | 2018.08.27 23:56 | close | 674 | 0.10 | 1.29656 | 1.29052 | 1.29806 | 6.75 | 4557.37 |
1349 | 2018.09.11 23:02 | buy | 675 | 0.10 | 1.31107 | 1.30599 | 1.31354 | ||
1350 | 2018.09.11 23:35 | s/l | 675 | 0.10 | 1.30597 | 1.30599 | 1.31354 | -39.55 | 4517.82 |
1351 | 2018.10.01 00:00 | buy | 676 | 0.10 | 1.28555 | 1.28008 | 1.28805 | ||
1352 | 2018.10.01 01:15 | t/p | 676 | 0.10 | 1.28843 | 1.28008 | 1.28805 | 21.85 | 4539.67 |
1353 | 2018.10.01 23:36 | sell | 677 | 0.10 | 1.28140 | 1.28649 | 1.27890 | ||
1354 | 2018.10.02 02:37 | close | 677 | 0.10 | 1.28105 | 1.28649 | 1.27890 | 1.98 | 4541.65 |
1355 | 2018.10.22 00:01 | buy | 678 | 0.10 | 1.30965 | 1.30426 | 1.31215 | ||
1356 | 2018.10.22 00:31 | close | 678 | 0.10 | 1.31092 | 1.30426 | 1.31215 | 9.19 | 4550.84 |
1357 | 2018.12.03 00:00 | buy | 679 | 0.10 | 1.32393 | 1.31870 | 1.32643 | ||
1358 | 2018.12.03 02:14 | t/p | 679 | 0.10 | 1.32644 | 1.31870 | 1.32643 | 18.42 | 4569.26 |
1359 | 2018.12.03 23:47 | buy | 680 | 0.10 | 1.31981 | 1.31471 | 1.32231 | ||
1360 | 2018.12.04 02:48 | close | 680 | 0.10 | 1.31968 | 1.31471 | 1.32231 | -1.67 | 4567.59 |
1361 | 2018.12.10 00:00 | sell | 681 | 0.10 | 1.33347 | 1.33870 | 1.33097 | ||
1362 | 2018.12.10 02:03 | close | 681 | 0.10 | 1.33246 | 1.33870 | 1.33097 | 7.08 | 4574.67 |
1363 | 2018.12.18 23:09 | buy | 682 | 0.10 | 1.34693 | 1.34186 | 1.34945 | ||
1364 | 2018.12.19 04:03 | close | 682 | 0.10 | 1.34559 | 1.34186 | 1.34945 | -10.64 | 4564.04 |
1365 | 2019.02.28 23:57 | sell | 683 | 0.10 | 1.31724 | 1.32236 | 1.31481 | ||
1366 | 2019.03.01 01:30 | close | 683 | 0.10 | 1.31695 | 1.32236 | 1.31481 | 1.45 | 4565.49 |
1367 | 2019.03.11 23:54 | buy | 684 | 0.10 | 1.33939 | 1.33427 | 1.34189 | ||
1368 | 2019.03.12 01:30 | close | 684 | 0.10 | 1.33900 | 1.33427 | 1.34189 | -3.59 | 4561.90 |
1369 | 2019.03.19 23:44 | sell | 685 | 0.10 | 1.33269 | 1.33779 | 1.33019 | ||
1370 | 2019.03.20 02:49 | close | 685 | 0.10 | 1.33256 | 1.33779 | 1.33019 | 0.23 | 4562.13 |
1371 | 2019.03.22 00:26 | buy | 686 | 0.10 | 1.33605 | 1.33086 | 1.33855 | ||
1372 | 2019.03.22 02:56 | close | 686 | 0.10 | 1.33679 | 1.33086 | 1.33855 | 5.04 | 4567.17 |
1373 | 2019.03.25 23:01 | buy | 687 | 0.10 | 1.34003 | 1.33493 | 1.34253 | ||
1374 | 2019.03.26 00:29 | close | 687 | 0.10 | 1.34078 | 1.33493 | 1.34253 | 4.91 | 4572.09 |
1375 | 2019.05.06 00:01 | sell | 688 | 0.10 | 1.34585 | 1.35113 | 1.34334 | ||
1376 | 2019.05.06 04:58 | close | 688 | 0.10 | 1.34722 | 1.35113 | 1.34334 | -10.67 | 4561.42 |
1377 | 2019.05.07 00:07 | sell | 689 | 0.10 | 1.34574 | 1.35101 | 1.34310 | ||
1378 | 2019.05.07 02:10 | close | 689 | 0.10 | 1.34500 | 1.35101 | 1.34310 | 5.00 | 4566.42 |
1379 | 2019.06.10 00:00 | buy | 690 | 0.10 | 1.32444 | 1.31896 | 1.32694 | ||
1380 | 2019.06.10 01:48 | close | 690 | 0.10 | 1.32650 | 1.31896 | 1.32694 | 15.03 | 4581.45 |
1381 | 2019.07.25 00:33 | buy | 691 | 0.10 | 1.31330 | 1.30790 | 1.31563 | ||
1382 | 2019.07.25 02:00 | close | 691 | 0.10 | 1.31409 | 1.30790 | 1.31563 | 5.51 | 4586.96 |
1383 | 2019.09.16 00:00 | buy | 692 | 0.10 | 1.32252 | 1.31719 | 1.32502 | ||
1384 | 2019.09.16 03:17 | close | 692 | 0.10 | 1.32248 | 1.31719 | 1.32502 | -0.80 | 4586.16 |
1385 | 2020.01.30 23:00 | buy | 693 | 0.10 | 1.31921 | 1.31411 | 1.32171 | ||
1386 | 2020.01.30 23:56 | close | 693 | 0.10 | 1.32058 | 1.31411 | 1.32171 | 9.87 | 4596.03 |
1387 | 2020.02.24 00:00 | sell | 694 | 0.10 | 1.32503 | 1.33045 | 1.32254 | ||
1388 | 2020.02.24 04:15 | close | 694 | 0.10 | 1.32586 | 1.33045 | 1.32254 | -6.76 | 4589.27 |
1389 | 2020.03.03 23:36 | sell | 695 | 0.10 | 1.33872 | 1.34382 | 1.33622 | ||
1390 | 2020.03.04 01:26 | close | 695 | 0.10 | 1.33793 | 1.34382 | 1.33622 | 5.15 | 4594.42 |
1391 | 2020.03.05 23:16 | buy | 696 | 0.10 | 1.34067 | 1.33565 | 1.34322 | ||
1392 | 2020.03.06 03:50 | close | 696 | 0.10 | 1.33957 | 1.33565 | 1.34322 | -8.89 | 4585.53 |
1393 | 2020.03.09 00:00 | sell | 697 | 0.10 | 1.35470 | 1.36018 | 1.35220 | ||
1394 | 2020.03.09 01:57 | s/l | 697 | 0.10 | 1.36019 | 1.36018 | 1.35220 | -40.86 | 4544.67 |