Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2003.05.13 22:40 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1262236 | Ticks modelled | 343573850 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 3679.50 | Gross profit | 6607.52 | Gross loss | -2928.02 |
Profit factor | 2.26 | Expected payoff | 3.46 | ||
Absolute drawdown | 32.20 | Maximal drawdown | 192.61 (7.47%) | Relative drawdown | 7.64% (92.50) |
Total trades | 1062 | Short positions (won %) | 680 (88.53%) | Long positions (won %) | 382 (81.15%) |
Profit trades (% of total) | 912 (85.88%) | Loss trades (% of total) | 150 (14.12%) | ||
Largest | profit trade | 35.60 | loss trade | -74.20 | |
Average | profit trade | 7.25 | loss trade | -19.52 | |
Maximum | consecutive wins (profit in money) | 42 (287.75) | consecutive losses (loss in money) | 4 (-28.40) | |
Maximal | consecutive profit (count of wins) | 287.75 (42) | consecutive loss (count of losses) | -100.10 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.14 00:06 | sell | 1 | 0.10 | 1.15249 | 1.15959 | 1.14999 | ||
2 | 2003.05.14 00:08 | close | 1 | 0.10 | 1.15206 | 1.15959 | 1.14999 | 3.80 | 1003.80 |
3 | 2003.05.15 00:45 | buy | 2 | 0.10 | 1.14878 | 1.14163 | 1.15128 | ||
4 | 2003.05.15 04:00 | close | 2 | 0.10 | 1.14756 | 1.14163 | 1.15128 | -12.70 | 991.10 |
5 | 2003.05.19 00:00 | sell | 3 | 0.10 | 1.16593 | 1.17303 | 1.16343 | ||
6 | 2003.05.19 00:38 | t/p | 3 | 0.10 | 1.16335 | 1.17303 | 1.16343 | 25.30 | 1016.40 |
7 | 2003.05.20 23:00 | sell | 4 | 0.10 | 1.17093 | 1.17803 | 1.16843 | ||
8 | 2003.05.21 00:00 | close | 4 | 0.10 | 1.17008 | 1.17803 | 1.16843 | 8.49 | 1024.89 |
9 | 2003.05.21 00:17 | sell | 5 | 0.10 | 1.17113 | 1.17828 | 1.16863 | ||
10 | 2003.05.21 00:30 | close | 5 | 0.10 | 1.17026 | 1.17828 | 1.16863 | 8.20 | 1033.09 |
11 | 2003.05.22 00:00 | buy | 6 | 0.10 | 1.16646 | 1.15936 | 1.16896 | ||
12 | 2003.05.22 00:21 | close | 6 | 0.10 | 1.16803 | 1.15936 | 1.16896 | 15.20 | 1048.29 |
13 | 2003.05.22 00:58 | buy | 7 | 0.10 | 1.16513 | 1.15803 | 1.16763 | ||
14 | 2003.05.22 03:45 | close | 7 | 0.10 | 1.16538 | 1.15803 | 1.16763 | 2.00 | 1050.29 |
15 | 2003.05.27 23:36 | buy | 8 | 0.10 | 1.18345 | 1.17630 | 1.18595 | ||
16 | 2003.05.28 03:00 | close | 8 | 0.10 | 1.18159 | 1.17630 | 1.18595 | -20.00 | 1030.29 |
17 | 2003.05.29 23:41 | sell | 9 | 0.10 | 1.18866 | 1.19586 | 1.18616 | ||
18 | 2003.05.29 23:46 | close | 9 | 0.10 | 1.18769 | 1.19586 | 1.18616 | 9.20 | 1039.49 |
19 | 2003.05.30 00:11 | sell | 10 | 0.10 | 1.19028 | 1.19738 | 1.18778 | ||
20 | 2003.05.30 00:37 | close | 10 | 0.10 | 1.18850 | 1.19738 | 1.18778 | 17.30 | 1056.79 |
21 | 2003.05.30 00:59 | sell | 11 | 0.10 | 1.18972 | 1.19686 | 1.18726 | ||
22 | 2003.05.30 02:17 | close | 11 | 0.10 | 1.18939 | 1.19686 | 1.18726 | 2.80 | 1059.59 |
23 | 2003.06.02 00:05 | buy | 12 | 0.10 | 1.17253 | 1.16543 | 1.17503 | ||
24 | 2003.06.02 03:18 | close | 12 | 0.10 | 1.17240 | 1.16543 | 1.17503 | -1.80 | 1057.79 |
25 | 2003.06.02 23:40 | sell | 13 | 0.10 | 1.17554 | 1.18264 | 1.17304 | ||
26 | 2003.06.02 23:50 | close | 13 | 0.10 | 1.17486 | 1.18264 | 1.17304 | 6.30 | 1064.09 |
27 | 2003.06.05 00:00 | buy | 14 | 0.10 | 1.16592 | 1.15882 | 1.16842 | ||
28 | 2003.06.05 03:15 | close | 14 | 0.10 | 1.16437 | 1.15882 | 1.16842 | -16.00 | 1048.09 |
29 | 2003.06.05 23:00 | buy | 15 | 0.10 | 1.18439 | 1.17729 | 1.18689 | ||
30 | 2003.06.06 01:09 | close | 15 | 0.10 | 1.18461 | 1.17729 | 1.18689 | 0.80 | 1048.88 |
31 | 2003.06.09 00:00 | buy | 16 | 0.10 | 1.16884 | 1.16174 | 1.17134 | ||
32 | 2003.06.09 00:13 | close | 16 | 0.10 | 1.16985 | 1.16174 | 1.17134 | 9.60 | 1058.48 |
33 | 2003.06.09 23:35 | buy | 17 | 0.10 | 1.17274 | 1.16496 | 1.17461 | ||
34 | 2003.06.09 23:37 | close | 17 | 0.10 | 1.17325 | 1.16496 | 1.17461 | 4.60 | 1063.08 |
35 | 2003.06.10 00:05 | buy | 18 | 0.10 | 1.17114 | 1.16404 | 1.17364 | ||
36 | 2003.06.10 02:41 | close | 18 | 0.10 | 1.17147 | 1.16404 | 1.17364 | 2.80 | 1065.88 |
37 | 2003.06.17 00:38 | buy | 19 | 0.10 | 1.18240 | 1.17525 | 1.18480 | ||
38 | 2003.06.17 01:22 | close | 19 | 0.10 | 1.18288 | 1.17525 | 1.18480 | 4.30 | 1070.18 |
39 | 2003.06.17 23:06 | buy | 20 | 0.10 | 1.17918 | 1.17207 | 1.18167 | ||
40 | 2003.06.18 02:46 | close | 20 | 0.10 | 1.17817 | 1.17207 | 1.18167 | -11.50 | 1058.68 |
41 | 2003.06.24 00:00 | buy | 21 | 0.10 | 1.15391 | 1.14681 | 1.15641 | ||
42 | 2003.06.24 00:03 | close | 21 | 0.10 | 1.15487 | 1.14681 | 1.15641 | 9.10 | 1067.78 |
43 | 2003.06.24 23:00 | sell | 22 | 0.10 | 1.15052 | 1.15762 | 1.14802 | ||
44 | 2003.06.25 01:45 | close | 22 | 0.10 | 1.15031 | 1.15762 | 1.14802 | 2.09 | 1069.87 |
45 | 2003.06.26 23:02 | buy | 23 | 0.10 | 1.14221 | 1.13505 | 1.14465 | ||
46 | 2003.06.26 23:37 | close | 23 | 0.10 | 1.14238 | 1.13505 | 1.14465 | 1.20 | 1071.07 |
47 | 2003.06.27 00:43 | buy | 24 | 0.10 | 1.14120 | 1.13410 | 1.14370 | ||
48 | 2003.06.27 01:10 | close | 24 | 0.10 | 1.14216 | 1.13410 | 1.14370 | 9.10 | 1080.17 |
49 | 2003.06.30 23:00 | sell | 25 | 0.10 | 1.14961 | 1.15660 | 1.14700 | ||
50 | 2003.07.01 03:13 | close | 25 | 0.10 | 1.15178 | 1.15660 | 1.14700 | -21.71 | 1058.46 |
51 | 2003.07.01 23:10 | buy | 26 | 0.10 | 1.15573 | 1.14839 | 1.15799 | ||
52 | 2003.07.02 00:37 | close | 26 | 0.10 | 1.15634 | 1.14839 | 1.15799 | 4.70 | 1063.16 |
53 | 2003.07.02 23:00 | sell | 27 | 0.10 | 1.15387 | 1.16097 | 1.15137 | ||
54 | 2003.07.03 00:21 | close | 27 | 0.10 | 1.15323 | 1.16097 | 1.15137 | 7.37 | 1070.53 |
55 | 2003.07.03 23:32 | sell | 28 | 0.10 | 1.14981 | 1.15696 | 1.14731 | ||
56 | 2003.07.04 00:00 | close | 28 | 0.10 | 1.14907 | 1.15696 | 1.14731 | 7.39 | 1077.91 |
57 | 2003.07.08 23:00 | sell | 29 | 0.10 | 1.13086 | 1.13794 | 1.12834 | ||
58 | 2003.07.09 02:00 | close | 29 | 0.10 | 1.13153 | 1.13794 | 1.12834 | -6.71 | 1071.20 |
59 | 2003.07.09 23:00 | sell | 30 | 0.10 | 1.13389 | 1.14096 | 1.13136 | ||
60 | 2003.07.10 02:00 | close | 30 | 0.10 | 1.13437 | 1.14096 | 1.13136 | -3.83 | 1067.37 |
61 | 2003.07.16 00:38 | buy | 31 | 0.10 | 1.11665 | 1.10955 | 1.11915 | ||
62 | 2003.07.16 00:40 | close | 31 | 0.10 | 1.11749 | 1.10955 | 1.11915 | 7.90 | 1075.27 |
63 | 2003.07.17 23:43 | sell | 32 | 0.10 | 1.12155 | 1.12865 | 1.11905 | ||
64 | 2003.07.18 00:00 | close | 32 | 0.10 | 1.12077 | 1.12865 | 1.11905 | 7.79 | 1083.06 |
65 | 2003.07.21 23:29 | sell | 33 | 0.10 | 1.13483 | 1.14197 | 1.13232 | ||
66 | 2003.07.22 00:37 | close | 33 | 0.10 | 1.13433 | 1.14197 | 1.13232 | 4.99 | 1088.05 |
67 | 2003.07.24 23:00 | sell | 34 | 0.10 | 1.14632 | 1.15339 | 1.14379 | ||
68 | 2003.07.25 02:00 | close | 34 | 0.10 | 1.14687 | 1.15339 | 1.14379 | -5.51 | 1082.54 |
69 | 2003.07.28 00:22 | buy | 35 | 0.10 | 1.14863 | 1.14143 | 1.15103 | ||
70 | 2003.07.28 00:42 | close | 35 | 0.10 | 1.15049 | 1.14143 | 1.15103 | 18.10 | 1100.64 |
71 | 2003.07.28 00:58 | buy | 36 | 0.10 | 1.14840 | 1.14130 | 1.15090 | ||
72 | 2003.07.28 01:37 | close | 36 | 0.10 | 1.14982 | 1.14130 | 1.15090 | 13.70 | 1114.34 |
73 | 2003.07.29 23:00 | buy | 37 | 0.10 | 1.14593 | 1.13888 | 1.14843 | ||
74 | 2003.07.30 02:41 | close | 37 | 0.10 | 1.14431 | 1.13888 | 1.14843 | -17.60 | 1096.74 |
75 | 2003.07.31 00:00 | buy | 38 | 0.10 | 1.13408 | 1.12698 | 1.13658 | ||
76 | 2003.07.31 01:02 | close | 38 | 0.10 | 1.13500 | 1.12698 | 1.13658 | 8.70 | 1105.44 |
77 | 2003.08.04 00:23 | sell | 39 | 0.10 | 1.12842 | 1.13561 | 1.12601 | ||
78 | 2003.08.04 02:15 | close | 39 | 0.10 | 1.12699 | 1.13561 | 1.12601 | 13.80 | 1119.24 |
79 | 2003.08.07 00:00 | buy | 40 | 0.10 | 1.13287 | 1.12577 | 1.13537 | ||
80 | 2003.08.07 00:09 | close | 40 | 0.10 | 1.13370 | 1.12577 | 1.13537 | 7.80 | 1127.04 |
81 | 2003.08.12 23:10 | buy | 41 | 0.10 | 1.12812 | 1.12098 | 1.13062 | ||
82 | 2003.08.13 02:15 | close | 41 | 0.10 | 1.12746 | 1.12098 | 1.13062 | -8.00 | 1119.03 |
83 | 2003.08.14 23:26 | sell | 42 | 0.10 | 1.12904 | 1.13549 | 1.12585 | ||
84 | 2003.08.14 23:59 | t/p | 42 | 0.10 | 1.12582 | 1.13549 | 1.12585 | 31.70 | 1150.73 |
85 | 2003.08.20 23:10 | sell | 43 | 0.10 | 1.11248 | 1.11948 | 1.10984 | ||
86 | 2003.08.20 23:18 | close | 43 | 0.10 | 1.11181 | 1.11948 | 1.10984 | 6.20 | 1156.93 |
87 | 2003.08.21 23:32 | sell | 44 | 0.10 | 1.09283 | 1.09993 | 1.09033 | ||
88 | 2003.08.21 23:33 | close | 44 | 0.10 | 1.09248 | 1.09993 | 1.09033 | 3.00 | 1159.93 |
89 | 2003.08.25 23:04 | buy | 45 | 0.10 | 1.08617 | 1.07907 | 1.08867 | ||
90 | 2003.08.25 23:23 | close | 45 | 0.10 | 1.08679 | 1.07907 | 1.08867 | 5.70 | 1165.63 |
91 | 2003.08.26 00:52 | buy | 46 | 0.10 | 1.08540 | 1.07834 | 1.08790 | ||
92 | 2003.08.26 03:53 | close | 46 | 0.10 | 1.08330 | 1.07834 | 1.08790 | -21.50 | 1144.13 |
93 | 2003.08.26 23:49 | buy | 47 | 0.10 | 1.08589 | 1.07869 | 1.08839 | ||
94 | 2003.08.27 01:34 | close | 47 | 0.10 | 1.08611 | 1.07869 | 1.08839 | 0.80 | 1144.93 |
95 | 2003.09.01 00:00 | sell | 48 | 0.10 | 1.09900 | 1.10610 | 1.09650 | ||
96 | 2003.09.01 00:22 | close | 48 | 0.10 | 1.09826 | 1.10610 | 1.09650 | 6.90 | 1151.83 |
97 | 2003.09.04 23:10 | sell | 49 | 0.10 | 1.09376 | 1.10116 | 1.09156 | ||
98 | 2003.09.05 01:01 | close | 49 | 0.10 | 1.09356 | 1.10116 | 1.09156 | 1.99 | 1153.82 |
99 | 2003.09.08 23:00 | buy | 50 | 0.10 | 1.10749 | 1.10015 | 1.10975 | ||
100 | 2003.09.09 02:05 | close | 50 | 0.10 | 1.10660 | 1.10015 | 1.10975 | -10.30 | 1143.52 |
101 | 2003.09.11 23:57 | sell | 51 | 0.10 | 1.12086 | 1.12806 | 1.11836 | ||
102 | 2003.09.12 00:29 | close | 51 | 0.10 | 1.12013 | 1.12806 | 1.11836 | 7.29 | 1150.81 |
103 | 2003.09.15 00:00 | buy | 52 | 0.10 | 1.12715 | 1.12005 | 1.12965 | ||
104 | 2003.09.15 02:25 | close | 52 | 0.10 | 1.12740 | 1.12005 | 1.12965 | 2.00 | 1152.81 |
105 | 2003.09.22 00:05 | sell | 53 | 0.10 | 1.14375 | 1.15093 | 1.14133 | ||
106 | 2003.09.22 03:07 | close | 53 | 0.10 | 1.14440 | 1.15093 | 1.14133 | -7.00 | 1145.81 |
107 | 2003.09.22 23:52 | buy | 54 | 0.10 | 1.14633 | 1.13913 | 1.14883 | ||
108 | 2003.09.23 01:28 | close | 54 | 0.10 | 1.14645 | 1.13913 | 1.14883 | -0.20 | 1145.61 |
109 | 2003.09.23 23:00 | buy | 55 | 0.10 | 1.14418 | 1.13715 | 1.14670 | ||
110 | 2003.09.24 02:00 | close | 55 | 0.10 | 1.14365 | 1.13715 | 1.14670 | -6.70 | 1138.90 |
111 | 2003.09.26 00:49 | buy | 56 | 0.10 | 1.14749 | 1.14039 | 1.14999 | ||
112 | 2003.09.26 02:12 | close | 56 | 0.10 | 1.14787 | 1.14039 | 1.14999 | 3.30 | 1142.20 |
113 | 2003.09.29 23:18 | sell | 57 | 0.10 | 1.15940 | 1.16661 | 1.15701 | ||
114 | 2003.09.30 00:16 | close | 57 | 0.10 | 1.15920 | 1.16661 | 1.15701 | 1.99 | 1144.19 |
115 | 2003.09.30 00:51 | sell | 58 | 0.10 | 1.15968 | 1.16684 | 1.15728 | ||
116 | 2003.09.30 02:05 | close | 58 | 0.10 | 1.15940 | 1.16684 | 1.15728 | 2.30 | 1146.49 |
117 | 2003.10.01 23:32 | sell | 59 | 0.10 | 1.17247 | 1.17962 | 1.16997 | ||
118 | 2003.10.02 00:19 | close | 59 | 0.10 | 1.17121 | 1.17962 | 1.16997 | 13.57 | 1160.06 |
119 | 2003.10.02 00:48 | sell | 60 | 0.10 | 1.17253 | 1.17959 | 1.17003 | ||
120 | 2003.10.02 01:10 | close | 60 | 0.10 | 1.17190 | 1.17959 | 1.17003 | 5.80 | 1165.86 |
121 | 2003.10.06 00:51 | sell | 61 | 0.10 | 1.15760 | 1.16466 | 1.15510 | ||
122 | 2003.10.06 00:59 | close | 61 | 0.10 | 1.15701 | 1.16466 | 1.15510 | 5.40 | 1171.26 |
123 | 2003.10.06 23:13 | sell | 62 | 0.10 | 1.17176 | 1.17886 | 1.16926 | ||
124 | 2003.10.06 23:15 | close | 62 | 0.10 | 1.17119 | 1.17886 | 1.16926 | 5.20 | 1176.46 |
125 | 2003.10.07 00:39 | sell | 63 | 0.10 | 1.17168 | 1.17878 | 1.16918 | ||
126 | 2003.10.07 00:46 | close | 63 | 0.10 | 1.17133 | 1.17878 | 1.16918 | 3.00 | 1179.46 |
127 | 2003.10.08 23:00 | sell | 64 | 0.10 | 1.18106 | 1.18826 | 1.17866 | ||
128 | 2003.10.08 23:35 | close | 64 | 0.10 | 1.18056 | 1.18826 | 1.17866 | 4.50 | 1183.96 |
129 | 2003.10.13 23:45 | sell | 65 | 0.10 | 1.17036 | 1.17754 | 1.16794 | ||
130 | 2003.10.14 01:39 | close | 65 | 0.10 | 1.17016 | 1.17754 | 1.16794 | 1.99 | 1185.95 |
131 | 2003.10.15 00:25 | sell | 66 | 0.10 | 1.17400 | 1.18110 | 1.17150 | ||
132 | 2003.10.15 00:51 | close | 66 | 0.10 | 1.17293 | 1.18110 | 1.17150 | 10.20 | 1196.15 |
133 | 2003.10.16 00:28 | buy | 67 | 0.10 | 1.16209 | 1.15499 | 1.16459 | ||
134 | 2003.10.16 01:41 | close | 67 | 0.10 | 1.16247 | 1.15499 | 1.16459 | 3.30 | 1199.45 |
135 | 2003.10.20 23:00 | buy | 68 | 0.10 | 1.16341 | 1.15633 | 1.16593 | ||
136 | 2003.10.21 02:00 | close | 68 | 0.10 | 1.16346 | 1.15633 | 1.16593 | -0.90 | 1198.55 |
137 | 2003.10.22 00:19 | sell | 69 | 0.10 | 1.16693 | 1.17408 | 1.16443 | ||
138 | 2003.10.22 01:15 | close | 69 | 0.10 | 1.16648 | 1.17408 | 1.16443 | 4.00 | 1202.55 |
139 | 2003.10.24 00:45 | sell | 70 | 0.10 | 1.17968 | 1.18674 | 1.17718 | ||
140 | 2003.10.24 03:50 | close | 70 | 0.10 | 1.18122 | 1.18674 | 1.17718 | -15.90 | 1186.65 |
141 | 2003.10.31 00:40 | buy | 71 | 0.10 | 1.16110 | 1.15400 | 1.16360 | ||
142 | 2003.10.31 00:49 | close | 71 | 0.10 | 1.16232 | 1.15400 | 1.16360 | 11.70 | 1198.35 |
143 | 2003.11.10 00:00 | buy | 72 | 0.10 | 1.15034 | 1.14324 | 1.15284 | ||
144 | 2003.11.10 02:15 | close | 72 | 0.10 | 1.15097 | 1.14324 | 1.15284 | 5.80 | 1204.15 |
145 | 2003.11.10 23:30 | buy | 73 | 0.10 | 1.14755 | 1.14039 | 1.15005 | ||
146 | 2003.11.11 02:52 | close | 73 | 0.10 | 1.14616 | 1.14039 | 1.15005 | -15.30 | 1188.84 |
147 | 2003.11.17 00:00 | sell | 74 | 0.10 | 1.17781 | 1.18519 | 1.17559 | ||
148 | 2003.11.17 03:14 | close | 74 | 0.10 | 1.18163 | 1.18519 | 1.17559 | -38.70 | 1150.14 |
149 | 2003.11.18 23:36 | sell | 75 | 0.10 | 1.19617 | 1.20334 | 1.19374 | ||
150 | 2003.11.19 00:39 | close | 75 | 0.10 | 1.19563 | 1.20334 | 1.19374 | 5.39 | 1155.53 |
151 | 2003.11.20 00:01 | buy | 76 | 0.10 | 1.18728 | 1.18018 | 1.18978 | ||
152 | 2003.11.20 00:19 | close | 76 | 0.10 | 1.18787 | 1.18018 | 1.18978 | 5.40 | 1160.93 |
153 | 2003.11.26 00:45 | sell | 77 | 0.10 | 1.17967 | 1.18683 | 1.17717 | ||
154 | 2003.11.26 01:07 | close | 77 | 0.10 | 1.17904 | 1.18683 | 1.17717 | 5.80 | 1166.73 |
155 | 2003.12.01 23:25 | buy | 78 | 0.10 | 1.19608 | 1.18898 | 1.19858 | ||
156 | 2003.12.01 23:32 | close | 78 | 0.10 | 1.19690 | 1.18898 | 1.19858 | 7.70 | 1174.43 |
157 | 2003.12.03 23:00 | sell | 79 | 0.10 | 1.21155 | 1.21865 | 1.20905 | ||
158 | 2003.12.03 23:20 | close | 79 | 0.10 | 1.21002 | 1.21865 | 1.20905 | 14.80 | 1189.23 |
159 | 2003.12.04 00:05 | sell | 80 | 0.10 | 1.21106 | 1.21816 | 1.20856 | ||
160 | 2003.12.04 00:23 | close | 80 | 0.10 | 1.21070 | 1.21816 | 1.20856 | 3.10 | 1192.33 |
161 | 2003.12.12 00:51 | sell | 81 | 0.10 | 1.22224 | 1.22942 | 1.21982 | ||
162 | 2003.12.12 01:30 | close | 81 | 0.10 | 1.22180 | 1.22942 | 1.21982 | 3.90 | 1196.23 |
163 | 2003.12.15 00:00 | buy | 82 | 0.10 | 1.21419 | 1.20703 | 1.21669 | ||
164 | 2003.12.15 01:46 | t/p | 82 | 0.10 | 1.21669 | 1.20703 | 1.21669 | 24.50 | 1220.73 |
165 | 2003.12.18 23:00 | sell | 83 | 0.10 | 1.24350 | 1.25060 | 1.24100 | ||
166 | 2003.12.18 23:36 | close | 83 | 0.10 | 1.24242 | 1.25060 | 1.24100 | 10.30 | 1231.03 |
167 | 2003.12.19 00:24 | sell | 84 | 0.10 | 1.24324 | 1.25046 | 1.24086 | ||
168 | 2003.12.19 00:32 | close | 84 | 0.10 | 1.24275 | 1.25046 | 1.24086 | 4.40 | 1235.43 |
169 | 2003.12.22 00:00 | sell | 85 | 0.10 | 1.24009 | 1.24725 | 1.23759 | ||
170 | 2003.12.22 00:23 | close | 85 | 0.10 | 1.23876 | 1.24725 | 1.23759 | 12.80 | 1248.23 |
171 | 2003.12.22 23:08 | buy | 86 | 0.10 | 1.24003 | 1.23260 | 1.24230 | ||
172 | 2003.12.23 00:27 | close | 86 | 0.10 | 1.24023 | 1.23260 | 1.24230 | 0.60 | 1248.83 |
173 | 2004.01.08 00:19 | buy | 87 | 0.10 | 1.26255 | 1.25539 | 1.26505 | ||
174 | 2004.01.08 01:04 | close | 87 | 0.10 | 1.26316 | 1.25539 | 1.26505 | 5.60 | 1254.43 |
175 | 2004.01.12 00:00 | sell | 88 | 0.10 | 1.28522 | 1.29238 | 1.28272 | ||
176 | 2004.01.12 00:31 | close | 88 | 0.10 | 1.28418 | 1.29238 | 1.28272 | 9.90 | 1264.33 |
177 | 2004.01.13 23:21 | sell | 89 | 0.10 | 1.27657 | 1.28377 | 1.27407 | ||
178 | 2004.01.14 02:11 | close | 89 | 0.10 | 1.27636 | 1.28377 | 1.27407 | 2.09 | 1266.42 |
179 | 2004.01.15 23:00 | buy | 90 | 0.10 | 1.25616 | 1.24904 | 1.25864 | ||
180 | 2004.01.15 23:12 | close | 90 | 0.10 | 1.25760 | 1.24904 | 1.25864 | 13.90 | 1280.32 |
181 | 2004.01.21 00:21 | sell | 91 | 0.10 | 1.25871 | 1.26575 | 1.25621 | ||
182 | 2004.01.21 01:50 | close | 91 | 0.10 | 1.25849 | 1.26575 | 1.25621 | 1.70 | 1282.02 |
183 | 2004.01.21 23:58 | sell | 92 | 0.10 | 1.26438 | 1.27148 | 1.26188 | ||
184 | 2004.01.22 00:26 | close | 92 | 0.10 | 1.26370 | 1.27148 | 1.26188 | 7.77 | 1289.79 |
185 | 2004.01.26 00:00 | buy | 93 | 0.10 | 1.25736 | 1.25020 | 1.25986 | ||
186 | 2004.01.26 01:07 | close | 93 | 0.10 | 1.25795 | 1.25020 | 1.25986 | 5.40 | 1295.19 |
187 | 2004.01.26 23:59 | buy | 94 | 0.10 | 1.24567 | 1.23863 | 1.24817 | ||
188 | 2004.01.27 00:24 | close | 94 | 0.10 | 1.24678 | 1.23863 | 1.24817 | 9.70 | 1304.89 |
189 | 2004.01.28 00:35 | sell | 95 | 0.10 | 1.26608 | 1.27318 | 1.26358 | ||
190 | 2004.01.28 01:00 | close | 95 | 0.10 | 1.26393 | 1.27318 | 1.26358 | 21.00 | 1325.89 |
191 | 2004.01.29 23:23 | sell | 96 | 0.10 | 1.24125 | 1.24840 | 1.23875 | ||
192 | 2004.01.30 00:00 | close | 96 | 0.10 | 1.24035 | 1.24840 | 1.23875 | 8.99 | 1334.88 |
193 | 2004.02.02 00:09 | sell | 97 | 0.10 | 1.24773 | 1.25477 | 1.24523 | ||
194 | 2004.02.02 00:13 | close | 97 | 0.10 | 1.24721 | 1.25477 | 1.24523 | 4.70 | 1339.58 |
195 | 2004.02.02 00:53 | sell | 98 | 0.10 | 1.24797 | 1.25507 | 1.24547 | ||
196 | 2004.02.02 01:32 | close | 98 | 0.10 | 1.24768 | 1.25507 | 1.24547 | 2.40 | 1341.98 |
197 | 2004.02.02 23:01 | sell | 99 | 0.10 | 1.24280 | 1.24994 | 1.24038 | ||
198 | 2004.02.03 01:56 | close | 99 | 0.10 | 1.24257 | 1.24994 | 1.24038 | 2.29 | 1344.26 |
199 | 2004.02.04 00:26 | sell | 100 | 0.10 | 1.25480 | 1.26190 | 1.25230 | ||
200 | 2004.02.04 00:33 | close | 100 | 0.10 | 1.25386 | 1.26190 | 1.25230 | 8.90 | 1353.16 |
201 | 2004.02.06 00:36 | sell | 101 | 0.10 | 1.25557 | 1.26261 | 1.25307 | ||
202 | 2004.02.06 01:13 | close | 101 | 0.10 | 1.25489 | 1.26261 | 1.25307 | 6.30 | 1359.46 |
203 | 2004.02.09 23:51 | sell | 102 | 0.10 | 1.26962 | 1.27659 | 1.26704 | ||
204 | 2004.02.10 00:26 | close | 102 | 0.10 | 1.26891 | 1.27659 | 1.26704 | 7.09 | 1366.55 |
205 | 2004.02.10 00:56 | sell | 103 | 0.10 | 1.26959 | 1.27669 | 1.26709 | ||
206 | 2004.02.10 01:17 | close | 103 | 0.10 | 1.26907 | 1.27669 | 1.26709 | 4.70 | 1371.25 |
207 | 2004.02.10 23:32 | buy | 104 | 0.10 | 1.26864 | 1.26154 | 1.27114 | ||
208 | 2004.02.11 02:21 | close | 104 | 0.10 | 1.26885 | 1.26154 | 1.27114 | 0.70 | 1371.95 |
209 | 2004.02.11 23:03 | sell | 105 | 0.10 | 1.28255 | 1.28970 | 1.28010 | ||
210 | 2004.02.12 02:03 | close | 105 | 0.10 | 1.28268 | 1.28970 | 1.28010 | -0.33 | 1371.62 |
211 | 2004.02.19 23:46 | sell | 106 | 0.10 | 1.27111 | 1.27838 | 1.26878 | ||
212 | 2004.02.20 02:59 | close | 106 | 0.10 | 1.27366 | 1.27838 | 1.26878 | -25.51 | 1346.11 |
213 | 2004.02.24 00:00 | sell | 107 | 0.10 | 1.25573 | 1.26294 | 1.25324 | ||
214 | 2004.02.24 02:45 | close | 107 | 0.10 | 1.25552 | 1.26294 | 1.25324 | 1.60 | 1347.71 |
215 | 2004.03.02 00:19 | sell | 108 | 0.10 | 1.24601 | 1.25321 | 1.24351 | ||
216 | 2004.03.02 01:03 | close | 108 | 0.10 | 1.24540 | 1.25321 | 1.24351 | 5.60 | 1353.31 |
217 | 2004.03.04 23:30 | sell | 109 | 0.10 | 1.21946 | 1.22656 | 1.21696 | ||
218 | 2004.03.05 00:37 | close | 109 | 0.10 | 1.21923 | 1.22656 | 1.21696 | 2.29 | 1355.60 |
219 | 2004.03.08 23:49 | sell | 110 | 0.10 | 1.24059 | 1.24773 | 1.23809 | ||
220 | 2004.03.09 00:08 | close | 110 | 0.10 | 1.23962 | 1.24773 | 1.23809 | 9.69 | 1365.29 |
221 | 2004.03.09 00:22 | sell | 111 | 0.10 | 1.24048 | 1.24763 | 1.23798 | ||
222 | 2004.03.09 00:24 | close | 111 | 0.10 | 1.23995 | 1.24763 | 1.23798 | 4.80 | 1370.09 |
223 | 2004.03.15 00:02 | buy | 112 | 0.10 | 1.21839 | 1.21129 | 1.22089 | ||
224 | 2004.03.15 00:48 | close | 112 | 0.10 | 1.22031 | 1.21129 | 1.22089 | 18.70 | 1388.79 |
225 | 2004.03.18 00:31 | buy | 113 | 0.10 | 1.22266 | 1.21556 | 1.22516 | ||
226 | 2004.03.18 01:04 | close | 113 | 0.10 | 1.22324 | 1.21556 | 1.22516 | 5.30 | 1394.09 |
227 | 2004.03.18 23:56 | sell | 114 | 0.10 | 1.23900 | 1.24610 | 1.23650 | ||
228 | 2004.03.18 23:58 | close | 114 | 0.10 | 1.23848 | 1.24610 | 1.23650 | 4.70 | 1398.79 |
229 | 2004.03.23 23:51 | sell | 115 | 0.10 | 1.23387 | 1.24092 | 1.23137 | ||
230 | 2004.03.23 23:59 | close | 115 | 0.10 | 1.23334 | 1.24092 | 1.23137 | 4.80 | 1403.59 |
231 | 2004.03.24 00:40 | sell | 116 | 0.10 | 1.23420 | 1.24126 | 1.23166 | ||
232 | 2004.03.24 01:46 | close | 116 | 0.10 | 1.23380 | 1.24126 | 1.23166 | 3.50 | 1407.09 |
233 | 2004.03.25 00:33 | buy | 117 | 0.10 | 1.21193 | 1.20454 | 1.21424 | ||
234 | 2004.03.25 01:17 | close | 117 | 0.10 | 1.21223 | 1.20454 | 1.21424 | 2.50 | 1409.59 |
235 | 2004.03.26 00:01 | buy | 118 | 0.10 | 1.21241 | 1.20526 | 1.21491 | ||
236 | 2004.03.26 01:17 | close | 118 | 0.10 | 1.21261 | 1.20526 | 1.21491 | 1.50 | 1411.09 |
237 | 2004.03.29 00:26 | sell | 119 | 0.10 | 1.21390 | 1.22106 | 1.21140 | ||
238 | 2004.03.29 00:40 | close | 119 | 0.10 | 1.21251 | 1.22106 | 1.21140 | 13.40 | 1424.49 |
239 | 2004.03.29 23:06 | sell | 120 | 0.10 | 1.21569 | 1.22279 | 1.21319 | ||
240 | 2004.03.30 00:08 | close | 120 | 0.10 | 1.21510 | 1.22279 | 1.21319 | 5.89 | 1430.37 |
241 | 2004.03.30 00:23 | sell | 121 | 0.10 | 1.21592 | 1.22308 | 1.21342 | ||
242 | 2004.03.30 00:44 | close | 121 | 0.10 | 1.21537 | 1.22308 | 1.21342 | 5.00 | 1435.37 |
243 | 2004.03.30 23:17 | buy | 122 | 0.10 | 1.21632 | 1.20922 | 1.21882 | ||
244 | 2004.03.31 00:02 | close | 122 | 0.10 | 1.21725 | 1.20922 | 1.21882 | 7.90 | 1443.27 |
245 | 2004.03.31 23:01 | sell | 123 | 0.10 | 1.23179 | 1.23889 | 1.22929 | ||
246 | 2004.03.31 23:30 | close | 123 | 0.10 | 1.23071 | 1.23889 | 1.22929 | 10.30 | 1453.57 |
247 | 2004.04.01 00:10 | sell | 124 | 0.10 | 1.23161 | 1.23876 | 1.22911 | ||
248 | 2004.04.01 00:15 | close | 124 | 0.10 | 1.23101 | 1.23876 | 1.22911 | 5.50 | 1459.07 |
249 | 2004.04.01 23:09 | sell | 125 | 0.10 | 1.23649 | 1.24359 | 1.23399 | ||
250 | 2004.04.01 23:12 | close | 125 | 0.10 | 1.23589 | 1.24359 | 1.23399 | 5.50 | 1464.57 |
251 | 2004.04.02 00:07 | sell | 126 | 0.10 | 1.23654 | 1.24360 | 1.23404 | ||
252 | 2004.04.02 00:43 | close | 126 | 0.10 | 1.23660 | 1.24360 | 1.23404 | -1.10 | 1463.47 |
253 | 2004.04.05 00:00 | buy | 127 | 0.10 | 1.21092 | 1.20409 | 1.21369 | ||
254 | 2004.04.05 03:30 | close | 127 | 0.10 | 1.21057 | 1.20409 | 1.21369 | -4.00 | 1459.47 |
255 | 2004.04.06 23:27 | sell | 128 | 0.10 | 1.21064 | 1.21774 | 1.20814 | ||
256 | 2004.04.06 23:27 | close | 128 | 0.10 | 1.21019 | 1.21774 | 1.20814 | 4.00 | 1463.47 |
257 | 2004.04.07 00:39 | sell | 129 | 0.10 | 1.21203 | 1.21913 | 1.20953 | ||
258 | 2004.04.07 02:52 | close | 129 | 0.10 | 1.21182 | 1.21913 | 1.20953 | 1.60 | 1465.07 |
259 | 2004.04.08 00:33 | buy | 130 | 0.10 | 1.21645 | 1.20931 | 1.21895 | ||
260 | 2004.04.08 00:46 | close | 130 | 0.10 | 1.21708 | 1.20931 | 1.21895 | 5.80 | 1470.87 |
261 | 2004.04.14 23:03 | sell | 131 | 0.10 | 1.19671 | 1.20386 | 1.19421 | ||
262 | 2004.04.14 23:52 | close | 131 | 0.10 | 1.19564 | 1.20386 | 1.19421 | 10.20 | 1481.07 |
263 | 2004.04.15 23:57 | sell | 132 | 0.10 | 1.19804 | 1.20528 | 1.19558 | ||
264 | 2004.04.16 00:29 | close | 132 | 0.10 | 1.19779 | 1.20528 | 1.19558 | 2.49 | 1483.56 |
265 | 2004.04.26 00:02 | buy | 133 | 0.10 | 1.18169 | 1.17462 | 1.18418 | ||
266 | 2004.04.26 04:44 | close | 133 | 0.10 | 1.17850 | 1.17462 | 1.18418 | -32.40 | 1451.16 |
267 | 2004.05.04 23:12 | sell | 134 | 0.10 | 1.20978 | 1.21688 | 1.20728 | ||
268 | 2004.05.05 01:57 | close | 134 | 0.10 | 1.20957 | 1.21688 | 1.20728 | 2.09 | 1453.25 |
269 | 2004.05.11 00:10 | buy | 135 | 0.10 | 1.18398 | 1.17682 | 1.18648 | ||
270 | 2004.05.11 01:42 | close | 135 | 0.10 | 1.18406 | 1.17682 | 1.18648 | 0.30 | 1453.55 |
271 | 2004.05.11 23:19 | sell | 136 | 0.10 | 1.18692 | 1.19402 | 1.18442 | ||
272 | 2004.05.11 23:42 | close | 136 | 0.10 | 1.18638 | 1.19402 | 1.18442 | 4.90 | 1458.45 |
273 | 2004.05.17 23:23 | sell | 137 | 0.10 | 1.20287 | 1.21002 | 1.20037 | ||
274 | 2004.05.18 00:04 | close | 137 | 0.10 | 1.20215 | 1.21002 | 1.20037 | 7.19 | 1465.64 |
275 | 2004.05.19 00:16 | sell | 138 | 0.10 | 1.19551 | 1.20293 | 1.19323 | ||
276 | 2004.05.19 00:20 | close | 138 | 0.10 | 1.19527 | 1.20293 | 1.19323 | 1.90 | 1467.54 |
277 | 2004.05.20 23:02 | sell | 139 | 0.10 | 1.19377 | 1.20082 | 1.19127 | ||
278 | 2004.05.21 02:48 | close | 139 | 0.10 | 1.19604 | 1.20082 | 1.19127 | -22.71 | 1444.83 |
279 | 2004.05.25 00:06 | buy | 140 | 0.10 | 1.19962 | 1.19252 | 1.20212 | ||
280 | 2004.05.25 00:14 | close | 140 | 0.10 | 1.20045 | 1.19252 | 1.20212 | 7.80 | 1452.63 |
281 | 2004.05.27 23:05 | sell | 141 | 0.10 | 1.22782 | 1.23492 | 1.22532 | ||
282 | 2004.05.27 23:20 | close | 141 | 0.10 | 1.22694 | 1.23492 | 1.22532 | 8.30 | 1460.93 |
283 | 2004.05.27 23:37 | sell | 142 | 0.10 | 1.22776 | 1.23496 | 1.22526 | ||
284 | 2004.05.27 23:45 | close | 142 | 0.10 | 1.22734 | 1.23496 | 1.22526 | 3.70 | 1464.63 |
285 | 2004.05.31 00:05 | sell | 143 | 0.10 | 1.22454 | 1.23165 | 1.22205 | ||
286 | 2004.05.31 01:57 | close | 143 | 0.10 | 1.22326 | 1.23165 | 1.22205 | 12.30 | 1476.93 |
287 | 2004.06.01 23:16 | sell | 144 | 0.10 | 1.22446 | 1.23165 | 1.22205 | ||
288 | 2004.06.01 23:36 | close | 144 | 0.10 | 1.22375 | 1.23165 | 1.22205 | 6.60 | 1483.53 |
289 | 2004.06.01 23:52 | sell | 145 | 0.10 | 1.22464 | 1.23174 | 1.22214 | ||
290 | 2004.06.02 00:17 | close | 145 | 0.10 | 1.22385 | 1.23174 | 1.22214 | 7.89 | 1491.42 |
291 | 2004.06.02 00:28 | sell | 146 | 0.10 | 1.22493 | 1.23209 | 1.22243 | ||
292 | 2004.06.02 00:43 | close | 146 | 0.10 | 1.22396 | 1.23209 | 1.22243 | 9.20 | 1500.62 |
293 | 2004.06.03 23:22 | sell | 147 | 0.10 | 1.22283 | 1.22996 | 1.22040 | ||
294 | 2004.06.03 23:36 | close | 147 | 0.10 | 1.22199 | 1.22996 | 1.22040 | 7.90 | 1508.52 |
295 | 2004.06.10 00:53 | buy | 148 | 0.10 | 1.20358 | 1.19648 | 1.20608 | ||
296 | 2004.06.10 01:29 | close | 148 | 0.10 | 1.20394 | 1.19648 | 1.20608 | 3.10 | 1511.62 |
297 | 2004.06.14 00:35 | buy | 149 | 0.10 | 1.19937 | 1.19227 | 1.20187 | ||
298 | 2004.06.14 04:32 | close | 149 | 0.10 | 1.19670 | 1.19227 | 1.20187 | -27.20 | 1484.42 |
299 | 2004.06.15 23:15 | sell | 150 | 0.10 | 1.21674 | 1.22384 | 1.21424 | ||
300 | 2004.06.15 23:48 | close | 150 | 0.10 | 1.21581 | 1.22384 | 1.21424 | 8.80 | 1493.22 |
301 | 2004.06.18 00:45 | buy | 151 | 0.10 | 1.20380 | 1.19665 | 1.20630 | ||
302 | 2004.06.18 04:26 | close | 151 | 0.10 | 1.20286 | 1.19665 | 1.20630 | -9.90 | 1483.32 |
303 | 2004.06.23 00:12 | sell | 152 | 0.10 | 1.21127 | 1.21831 | 1.20877 | ||
304 | 2004.06.23 02:27 | close | 152 | 0.10 | 1.21107 | 1.21831 | 1.20877 | 1.50 | 1484.82 |
305 | 2004.06.28 00:00 | sell | 153 | 0.10 | 1.21770 | 1.22480 | 1.21520 | ||
306 | 2004.06.28 01:34 | close | 153 | 0.10 | 1.21711 | 1.22480 | 1.21520 | 5.40 | 1490.22 |
307 | 2004.06.30 00:37 | buy | 154 | 0.10 | 1.20730 | 1.20024 | 1.20980 | ||
308 | 2004.06.30 00:55 | close | 154 | 0.10 | 1.20807 | 1.20024 | 1.20980 | 7.20 | 1497.42 |
309 | 2004.06.30 23:15 | sell | 155 | 0.10 | 1.21962 | 1.22678 | 1.21712 | ||
310 | 2004.07.01 00:05 | close | 155 | 0.10 | 1.21872 | 1.22678 | 1.21712 | 9.97 | 1507.38 |
311 | 2004.07.02 00:21 | buy | 156 | 0.10 | 1.21498 | 1.20788 | 1.21748 | ||
312 | 2004.07.02 00:28 | close | 156 | 0.10 | 1.21616 | 1.20788 | 1.21748 | 11.30 | 1518.68 |
313 | 2004.07.07 00:23 | buy | 157 | 0.10 | 1.22787 | 1.22077 | 1.23037 | ||
314 | 2004.07.07 00:41 | close | 157 | 0.10 | 1.22880 | 1.22077 | 1.23037 | 8.80 | 1527.48 |
315 | 2004.07.13 23:05 | sell | 158 | 0.10 | 1.23307 | 1.24016 | 1.23056 | ||
316 | 2004.07.13 23:48 | close | 158 | 0.10 | 1.23255 | 1.24016 | 1.23056 | 4.70 | 1532.18 |
317 | 2004.07.14 00:10 | sell | 159 | 0.10 | 1.23292 | 1.24023 | 1.23063 | ||
318 | 2004.07.14 02:05 | close | 159 | 0.10 | 1.23270 | 1.24023 | 1.23063 | 1.70 | 1533.88 |
319 | 2004.07.16 00:57 | sell | 160 | 0.10 | 1.23563 | 1.24292 | 1.23328 | ||
320 | 2004.07.16 01:12 | close | 160 | 0.10 | 1.23533 | 1.24292 | 1.23328 | 2.50 | 1536.38 |
321 | 2004.07.21 00:42 | buy | 161 | 0.10 | 1.23225 | 1.22515 | 1.23475 | ||
322 | 2004.07.21 01:02 | close | 161 | 0.10 | 1.23289 | 1.22515 | 1.23475 | 5.90 | 1542.28 |
323 | 2004.07.26 00:21 | buy | 162 | 0.10 | 1.20933 | 1.20223 | 1.21183 | ||
324 | 2004.07.26 00:21 | close | 162 | 0.10 | 1.21016 | 1.20223 | 1.21183 | 7.80 | 1550.08 |
325 | 2004.07.26 00:25 | sell | 163 | 0.10 | 1.21157 | 1.21867 | 1.20907 | ||
326 | 2004.07.26 00:25 | close | 163 | 0.10 | 1.21102 | 1.21867 | 1.20907 | 5.00 | 1555.08 |
327 | 2004.07.27 23:44 | sell | 164 | 0.10 | 1.20621 | 1.21335 | 1.20371 | ||
328 | 2004.07.27 23:57 | close | 164 | 0.10 | 1.20563 | 1.21335 | 1.20371 | 5.30 | 1560.38 |
329 | 2004.07.28 00:25 | sell | 165 | 0.10 | 1.20604 | 1.21314 | 1.20354 | ||
330 | 2004.07.28 00:27 | close | 165 | 0.10 | 1.20557 | 1.21314 | 1.20354 | 4.20 | 1564.58 |
331 | 2004.08.02 00:05 | sell | 166 | 0.10 | 1.20628 | 1.21338 | 1.20378 | ||
332 | 2004.08.02 01:44 | close | 166 | 0.10 | 1.20420 | 1.21338 | 1.20378 | 20.30 | 1584.88 |
333 | 2004.08.12 23:00 | sell | 167 | 0.10 | 1.22608 | 1.23328 | 1.22368 | ||
334 | 2004.08.12 23:09 | close | 167 | 0.10 | 1.22505 | 1.23328 | 1.22368 | 9.80 | 1594.68 |
335 | 2004.08.16 23:08 | sell | 168 | 0.10 | 1.23634 | 1.24349 | 1.23384 | ||
336 | 2004.08.17 00:03 | close | 168 | 0.10 | 1.23576 | 1.24349 | 1.23384 | 5.79 | 1600.47 |
337 | 2004.08.17 23:30 | sell | 169 | 0.10 | 1.23528 | 1.24251 | 1.23291 | ||
338 | 2004.08.18 00:15 | close | 169 | 0.10 | 1.23487 | 1.24251 | 1.23291 | 4.09 | 1604.56 |
339 | 2004.08.18 00:23 | sell | 170 | 0.10 | 1.23567 | 1.24277 | 1.23317 | ||
340 | 2004.08.18 00:47 | close | 170 | 0.10 | 1.23507 | 1.24277 | 1.23317 | 5.50 | 1610.06 |
341 | 2004.09.02 23:19 | sell | 171 | 0.10 | 1.21656 | 1.22371 | 1.21411 | ||
342 | 2004.09.03 02:10 | close | 171 | 0.10 | 1.21636 | 1.22371 | 1.21411 | 1.99 | 1612.05 |
343 | 2004.09.07 23:59 | sell | 172 | 0.10 | 1.21068 | 1.21790 | 1.20820 | ||
344 | 2004.09.08 00:32 | close | 172 | 0.10 | 1.21036 | 1.21790 | 1.20820 | 3.19 | 1615.24 |
345 | 2004.09.10 00:12 | sell | 173 | 0.10 | 1.22300 | 1.22985 | 1.22025 | ||
346 | 2004.09.10 03:12 | close | 173 | 0.10 | 1.22268 | 1.22985 | 1.22025 | 2.70 | 1617.94 |
347 | 2004.09.27 00:47 | sell | 174 | 0.10 | 1.22834 | 1.23544 | 1.22584 | ||
348 | 2004.09.27 02:14 | close | 174 | 0.10 | 1.22769 | 1.23544 | 1.22584 | 6.00 | 1623.94 |
349 | 2004.10.06 23:51 | sell | 175 | 0.10 | 1.22884 | 1.23626 | 1.22656 | ||
350 | 2004.10.06 23:53 | close | 175 | 0.10 | 1.22851 | 1.23626 | 1.22656 | 2.80 | 1626.74 |
351 | 2004.10.15 00:40 | buy | 176 | 0.10 | 1.23763 | 1.23043 | 1.24013 | ||
352 | 2004.10.15 00:56 | close | 176 | 0.10 | 1.23838 | 1.23043 | 1.24013 | 7.00 | 1633.74 |
353 | 2004.10.27 00:57 | buy | 177 | 0.10 | 1.27447 | 1.26742 | 1.27697 | ||
354 | 2004.10.27 01:08 | close | 177 | 0.10 | 1.27515 | 1.26742 | 1.27697 | 6.30 | 1640.04 |
355 | 2004.10.29 00:13 | sell | 178 | 0.10 | 1.27461 | 1.28171 | 1.27211 | ||
356 | 2004.10.29 00:20 | close | 178 | 0.10 | 1.27400 | 1.28171 | 1.27211 | 5.60 | 1645.64 |
357 | 2004.11.01 00:15 | sell | 179 | 0.10 | 1.28095 | 1.28805 | 1.27845 | ||
358 | 2004.11.01 02:52 | close | 179 | 0.10 | 1.28072 | 1.28805 | 1.27845 | 1.80 | 1647.44 |
359 | 2004.11.04 00:02 | sell | 180 | 0.10 | 1.28229 | 1.28939 | 1.27979 | ||
360 | 2004.11.04 00:05 | close | 180 | 0.10 | 1.28185 | 1.28939 | 1.27979 | 3.90 | 1651.34 |
361 | 2004.11.15 23:05 | sell | 181 | 0.10 | 1.29456 | 1.30166 | 1.29206 | ||
362 | 2004.11.16 00:31 | close | 181 | 0.10 | 1.29436 | 1.30166 | 1.29206 | 1.99 | 1653.33 |
363 | 2004.11.19 00:33 | buy | 182 | 0.10 | 1.29492 | 1.28788 | 1.29742 | ||
364 | 2004.11.19 01:18 | close | 182 | 0.10 | 1.29540 | 1.28788 | 1.29742 | 4.30 | 1657.63 |
365 | 2004.11.22 00:00 | sell | 183 | 0.10 | 1.30357 | 1.31073 | 1.30107 | ||
366 | 2004.11.22 01:13 | close | 183 | 0.10 | 1.30306 | 1.31073 | 1.30107 | 4.60 | 1662.23 |
367 | 2004.11.26 00:28 | sell | 184 | 0.10 | 1.32755 | 1.33471 | 1.32505 | ||
368 | 2004.11.26 01:47 | close | 184 | 0.10 | 1.32602 | 1.33471 | 1.32505 | 14.80 | 1677.03 |
369 | 2004.12.01 23:25 | sell | 185 | 0.10 | 1.33534 | 1.34244 | 1.33284 | ||
370 | 2004.12.02 01:10 | close | 185 | 0.10 | 1.33344 | 1.34244 | 1.33284 | 19.97 | 1697.00 |
371 | 2004.12.08 23:25 | sell | 186 | 0.10 | 1.33375 | 1.34095 | 1.33125 | ||
372 | 2004.12.09 01:44 | close | 186 | 0.10 | 1.33354 | 1.34095 | 1.33125 | 3.07 | 1700.06 |
373 | 2004.12.10 00:10 | buy | 187 | 0.10 | 1.33020 | 1.32305 | 1.33270 | ||
374 | 2004.12.10 01:06 | close | 187 | 0.10 | 1.33101 | 1.32305 | 1.33270 | 7.60 | 1707.66 |
375 | 2004.12.20 00:00 | sell | 188 | 0.10 | 1.33272 | 1.33988 | 1.33022 | ||
376 | 2004.12.20 00:38 | t/p | 188 | 0.10 | 1.32986 | 1.33988 | 1.33022 | 28.10 | 1735.76 |
377 | 2005.01.10 00:00 | sell | 189 | 0.10 | 1.30625 | 1.31340 | 1.30375 | ||
378 | 2005.01.10 00:13 | close | 189 | 0.10 | 1.30563 | 1.31340 | 1.30375 | 5.70 | 1741.46 |
379 | 2005.01.12 00:08 | buy | 190 | 0.10 | 1.31004 | 1.30294 | 1.31254 | ||
380 | 2005.01.12 00:14 | close | 190 | 0.10 | 1.31129 | 1.30294 | 1.31254 | 12.00 | 1753.46 |
381 | 2005.01.13 00:56 | buy | 191 | 0.10 | 1.32483 | 1.31773 | 1.32733 | ||
382 | 2005.01.13 01:16 | close | 191 | 0.10 | 1.32559 | 1.31773 | 1.32733 | 7.10 | 1760.56 |
383 | 2005.01.13 23:30 | sell | 192 | 0.10 | 1.32204 | 1.32926 | 1.31960 | ||
384 | 2005.01.13 23:46 | close | 192 | 0.10 | 1.32149 | 1.32926 | 1.31960 | 5.00 | 1765.56 |
385 | 2005.01.14 00:00 | sell | 193 | 0.10 | 1.32206 | 1.32922 | 1.31956 | ||
386 | 2005.01.14 00:14 | close | 193 | 0.10 | 1.32146 | 1.32922 | 1.31956 | 5.50 | 1771.06 |
387 | 2005.01.18 23:09 | buy | 194 | 0.10 | 1.30265 | 1.29549 | 1.30515 | ||
388 | 2005.01.19 02:18 | close | 194 | 0.10 | 1.30180 | 1.29549 | 1.30515 | -9.90 | 1761.16 |
389 | 2005.01.19 23:33 | sell | 195 | 0.10 | 1.30048 | 1.30754 | 1.29798 | ||
390 | 2005.01.20 01:08 | close | 195 | 0.10 | 1.30019 | 1.30754 | 1.29798 | 3.87 | 1765.03 |
391 | 2005.01.26 00:36 | sell | 196 | 0.10 | 1.29746 | 1.30466 | 1.29506 | ||
392 | 2005.01.26 00:47 | close | 196 | 0.10 | 1.29703 | 1.30466 | 1.29506 | 3.80 | 1768.83 |
393 | 2005.01.27 00:30 | buy | 197 | 0.10 | 1.30631 | 1.29907 | 1.30867 | ||
394 | 2005.01.27 00:31 | close | 197 | 0.10 | 1.30703 | 1.29907 | 1.30867 | 6.70 | 1775.53 |
395 | 2005.01.28 00:25 | sell | 198 | 0.10 | 1.30687 | 1.31397 | 1.30437 | ||
396 | 2005.01.28 00:34 | t/p | 198 | 0.10 | 1.30435 | 1.31397 | 1.30437 | 24.70 | 1800.23 |
397 | 2005.01.31 00:52 | buy | 199 | 0.10 | 1.30101 | 1.29391 | 1.30351 | ||
398 | 2005.01.31 02:15 | close | 199 | 0.10 | 1.30240 | 1.29391 | 1.30351 | 13.40 | 1813.63 |
399 | 2005.02.01 00:15 | sell | 200 | 0.10 | 1.30442 | 1.31158 | 1.30192 | ||
400 | 2005.02.01 00:24 | close | 200 | 0.10 | 1.30390 | 1.31158 | 1.30192 | 4.70 | 1818.33 |
401 | 2005.02.01 00:49 | sell | 201 | 0.10 | 1.30471 | 1.31187 | 1.30221 | ||
402 | 2005.02.01 03:05 | close | 201 | 0.10 | 1.30452 | 1.31187 | 1.30221 | 1.40 | 1819.73 |
403 | 2005.02.03 00:28 | buy | 202 | 0.10 | 1.30166 | 1.29446 | 1.30416 | ||
404 | 2005.02.03 00:40 | close | 202 | 0.10 | 1.30265 | 1.29446 | 1.30416 | 9.40 | 1829.13 |
405 | 2005.02.07 00:25 | buy | 203 | 0.10 | 1.28542 | 1.27838 | 1.28792 | ||
406 | 2005.02.07 04:25 | close | 203 | 0.10 | 1.28398 | 1.27838 | 1.28792 | -14.90 | 1814.23 |
407 | 2005.02.08 00:34 | buy | 204 | 0.10 | 1.27478 | 1.26773 | 1.27728 | ||
408 | 2005.02.08 01:43 | close | 204 | 0.10 | 1.27542 | 1.26773 | 1.27728 | 5.90 | 1820.13 |
409 | 2005.02.10 23:04 | buy | 205 | 0.10 | 1.28676 | 1.27966 | 1.28926 | ||
410 | 2005.02.10 23:35 | close | 205 | 0.10 | 1.28763 | 1.27966 | 1.28926 | 8.20 | 1828.33 |
411 | 2005.02.14 00:25 | sell | 206 | 0.10 | 1.28828 | 1.29532 | 1.28578 | ||
412 | 2005.02.14 01:44 | close | 206 | 0.10 | 1.28756 | 1.29532 | 1.28578 | 6.70 | 1835.03 |
413 | 2005.02.15 00:24 | sell | 207 | 0.10 | 1.29782 | 1.30492 | 1.29532 | ||
414 | 2005.02.15 00:42 | close | 207 | 0.10 | 1.29712 | 1.30492 | 1.29532 | 6.50 | 1841.53 |
415 | 2005.02.24 00:32 | buy | 208 | 0.10 | 1.32031 | 1.31316 | 1.32281 | ||
416 | 2005.02.24 01:29 | close | 208 | 0.10 | 1.32082 | 1.31316 | 1.32281 | 4.60 | 1846.13 |
417 | 2005.02.28 23:36 | buy | 209 | 0.10 | 1.32274 | 1.31564 | 1.32524 | ||
418 | 2005.03.01 02:56 | close | 209 | 0.10 | 1.32154 | 1.31564 | 1.32524 | -13.40 | 1832.73 |
419 | 2005.03.02 23:30 | sell | 210 | 0.10 | 1.31358 | 1.32068 | 1.31108 | ||
420 | 2005.03.03 00:48 | close | 210 | 0.10 | 1.31337 | 1.32068 | 1.31108 | 3.07 | 1835.79 |
421 | 2005.03.08 00:44 | sell | 211 | 0.10 | 1.32199 | 1.32915 | 1.31949 | ||
422 | 2005.03.08 01:03 | close | 211 | 0.10 | 1.32146 | 1.32915 | 1.31949 | 4.80 | 1840.59 |
423 | 2005.03.10 23:27 | buy | 212 | 0.10 | 1.34151 | 1.33441 | 1.34401 | ||
424 | 2005.03.11 00:55 | close | 212 | 0.10 | 1.34208 | 1.33441 | 1.34401 | 4.30 | 1844.89 |
425 | 2005.03.14 23:03 | sell | 213 | 0.10 | 1.33711 | 1.34421 | 1.33461 | ||
426 | 2005.03.14 23:44 | close | 213 | 0.10 | 1.33654 | 1.34421 | 1.33461 | 5.20 | 1850.09 |
427 | 2005.03.23 23:17 | sell | 214 | 0.10 | 1.29872 | 1.30587 | 1.29622 | ||
428 | 2005.03.23 23:51 | close | 214 | 0.10 | 1.29821 | 1.30587 | 1.29622 | 4.60 | 1854.69 |
429 | 2005.03.24 00:24 | sell | 215 | 0.10 | 1.29906 | 1.30616 | 1.29656 | ||
430 | 2005.03.24 01:04 | close | 215 | 0.10 | 1.29830 | 1.30616 | 1.29656 | 7.10 | 1861.79 |
431 | 2005.03.28 23:25 | sell | 216 | 0.10 | 1.28929 | 1.29639 | 1.28679 | ||
432 | 2005.03.28 23:48 | close | 216 | 0.10 | 1.28831 | 1.29639 | 1.28679 | 9.30 | 1871.09 |
433 | 2005.03.28 23:56 | sell | 217 | 0.10 | 1.28943 | 1.29647 | 1.28693 | ||
434 | 2005.03.29 00:40 | close | 217 | 0.10 | 1.28871 | 1.29647 | 1.28693 | 7.19 | 1878.28 |
435 | 2005.03.30 00:40 | sell | 218 | 0.10 | 1.29390 | 1.30100 | 1.29140 | ||
436 | 2005.03.30 01:02 | close | 218 | 0.10 | 1.29305 | 1.30100 | 1.29140 | 8.00 | 1886.28 |
437 | 2005.03.31 00:58 | buy | 219 | 0.10 | 1.29091 | 1.28381 | 1.29341 | ||
438 | 2005.03.31 01:15 | close | 219 | 0.10 | 1.29170 | 1.28381 | 1.29341 | 7.40 | 1893.68 |
439 | 2005.04.04 00:36 | buy | 220 | 0.10 | 1.28857 | 1.28147 | 1.29107 | ||
440 | 2005.04.04 01:58 | close | 220 | 0.10 | 1.28901 | 1.28147 | 1.29107 | 3.90 | 1897.58 |
441 | 2005.04.05 23:00 | sell | 221 | 0.10 | 1.28648 | 1.29372 | 1.28412 | ||
442 | 2005.04.06 00:04 | close | 221 | 0.10 | 1.28602 | 1.29372 | 1.28412 | 4.59 | 1902.17 |
443 | 2005.04.18 00:39 | buy | 222 | 0.10 | 1.28961 | 1.28251 | 1.29211 | ||
444 | 2005.04.18 00:41 | close | 222 | 0.10 | 1.29067 | 1.28251 | 1.29211 | 10.10 | 1912.27 |
445 | 2005.04.25 23:00 | sell | 223 | 0.10 | 1.29974 | 1.30679 | 1.29724 | ||
446 | 2005.04.26 00:20 | close | 223 | 0.10 | 1.29930 | 1.30679 | 1.29724 | 4.39 | 1916.66 |
447 | 2005.04.26 23:15 | sell | 224 | 0.10 | 1.29818 | 1.30528 | 1.29562 | ||
448 | 2005.04.27 01:56 | close | 224 | 0.10 | 1.29799 | 1.30528 | 1.29562 | 1.89 | 1918.55 |
449 | 2005.05.02 23:00 | sell | 225 | 0.10 | 1.28609 | 1.29319 | 1.28359 | ||
450 | 2005.05.02 23:30 | close | 225 | 0.10 | 1.28574 | 1.29319 | 1.28359 | 3.00 | 1921.55 |
451 | 2005.05.05 23:07 | sell | 226 | 0.10 | 1.29575 | 1.30290 | 1.29325 | ||
452 | 2005.05.05 23:20 | close | 226 | 0.10 | 1.29524 | 1.30290 | 1.29325 | 4.60 | 1926.15 |
453 | 2005.05.06 00:04 | sell | 227 | 0.10 | 1.29593 | 1.30299 | 1.29343 | ||
454 | 2005.05.06 00:42 | close | 227 | 0.10 | 1.29550 | 1.30299 | 1.29343 | 3.80 | 1929.95 |
455 | 2005.05.09 23:16 | sell | 228 | 0.10 | 1.28423 | 1.29148 | 1.28188 | ||
456 | 2005.05.10 02:16 | close | 228 | 0.10 | 1.28449 | 1.29148 | 1.28188 | -2.61 | 1927.34 |
457 | 2005.05.11 23:57 | sell | 229 | 0.10 | 1.28118 | 1.28828 | 1.27868 | ||
458 | 2005.05.12 00:06 | close | 229 | 0.10 | 1.28070 | 1.28828 | 1.27868 | 5.77 | 1933.10 |
459 | 2005.05.12 00:32 | sell | 230 | 0.10 | 1.28136 | 1.28846 | 1.27886 | ||
460 | 2005.05.12 00:32 | close | 230 | 0.10 | 1.28052 | 1.28846 | 1.27886 | 7.90 | 1941.00 |
461 | 2005.05.13 00:39 | buy | 231 | 0.10 | 1.26650 | 1.25940 | 1.26900 | ||
462 | 2005.05.13 01:20 | close | 231 | 0.10 | 1.26870 | 1.25940 | 1.26900 | 21.50 | 1962.50 |
463 | 2005.05.23 23:05 | sell | 232 | 0.10 | 1.25802 | 1.26553 | 1.25593 | ||
464 | 2005.05.23 23:53 | close | 232 | 0.10 | 1.25808 | 1.26553 | 1.25593 | -1.10 | 1961.40 |
465 | 2005.05.30 00:05 | buy | 233 | 0.10 | 1.25226 | 1.24516 | 1.25476 | ||
466 | 2005.05.30 03:23 | close | 233 | 0.10 | 1.25271 | 1.24516 | 1.25476 | 4.00 | 1965.40 |
467 | 2005.05.31 23:24 | buy | 234 | 0.10 | 1.22937 | 1.22225 | 1.23179 | ||
468 | 2005.05.31 23:55 | close | 234 | 0.10 | 1.23019 | 1.22225 | 1.23179 | 7.70 | 1973.10 |
469 | 2005.06.07 00:08 | buy | 235 | 0.10 | 1.22568 | 1.21821 | 1.22791 | ||
470 | 2005.06.07 00:36 | close | 235 | 0.10 | 1.22614 | 1.21821 | 1.22791 | 4.10 | 1977.20 |
471 | 2005.06.14 00:23 | sell | 236 | 0.10 | 1.21122 | 1.21837 | 1.20877 | ||
472 | 2005.06.14 00:31 | close | 236 | 0.10 | 1.21084 | 1.21837 | 1.20877 | 3.30 | 1980.50 |
473 | 2005.06.14 23:03 | buy | 237 | 0.10 | 1.20240 | 1.19520 | 1.20490 | ||
474 | 2005.06.15 00:20 | close | 237 | 0.10 | 1.20292 | 1.19520 | 1.20490 | 3.80 | 1984.30 |
475 | 2005.06.16 23:01 | sell | 238 | 0.10 | 1.20998 | 1.21708 | 1.20748 | ||
476 | 2005.06.16 23:02 | close | 238 | 0.10 | 1.20950 | 1.21708 | 1.20748 | 4.30 | 1988.60 |
477 | 2005.06.16 23:34 | sell | 239 | 0.10 | 1.21047 | 1.21771 | 1.20811 | ||
478 | 2005.06.17 00:58 | close | 239 | 0.10 | 1.21017 | 1.21771 | 1.20811 | 2.99 | 1991.59 |
479 | 2005.06.20 00:00 | buy | 240 | 0.10 | 1.22298 | 1.21588 | 1.22548 | ||
480 | 2005.06.20 03:05 | close | 240 | 0.10 | 1.22120 | 1.21588 | 1.22548 | -18.30 | 1973.29 |
481 | 2005.06.21 23:16 | sell | 241 | 0.10 | 1.21765 | 1.22509 | 1.21549 | ||
482 | 2005.06.22 00:15 | close | 241 | 0.10 | 1.21734 | 1.22509 | 1.21549 | 3.09 | 1976.38 |
483 | 2005.06.22 23:01 | sell | 242 | 0.10 | 1.21285 | 1.21995 | 1.21035 | ||
484 | 2005.06.22 23:06 | close | 242 | 0.10 | 1.21227 | 1.21995 | 1.21035 | 5.30 | 1981.68 |
485 | 2005.06.28 23:26 | buy | 243 | 0.10 | 1.20514 | 1.19809 | 1.20769 | ||
486 | 2005.06.29 00:14 | close | 243 | 0.10 | 1.20581 | 1.19809 | 1.20769 | 5.30 | 1986.98 |
487 | 2005.07.04 00:29 | buy | 244 | 0.10 | 1.19327 | 1.18617 | 1.19577 | ||
488 | 2005.07.04 02:24 | close | 244 | 0.10 | 1.19353 | 1.18617 | 1.19577 | 2.10 | 1989.08 |
489 | 2005.07.07 23:13 | sell | 245 | 0.10 | 1.19457 | 1.20167 | 1.19207 | ||
490 | 2005.07.07 23:19 | close | 245 | 0.10 | 1.19412 | 1.20167 | 1.19207 | 4.00 | 1993.08 |
491 | 2005.07.11 00:00 | sell | 246 | 0.10 | 1.19680 | 1.20395 | 1.19430 | ||
492 | 2005.07.11 01:02 | close | 246 | 0.10 | 1.19601 | 1.20395 | 1.19430 | 7.40 | 2000.48 |
493 | 2005.07.12 23:16 | sell | 247 | 0.10 | 1.22431 | 1.23136 | 1.22181 | ||
494 | 2005.07.12 23:46 | close | 247 | 0.10 | 1.22357 | 1.23136 | 1.22181 | 6.90 | 2007.38 |
495 | 2005.07.18 00:00 | buy | 248 | 0.10 | 1.20247 | 1.19537 | 1.20497 | ||
496 | 2005.07.18 01:48 | close | 248 | 0.10 | 1.20274 | 1.19537 | 1.20497 | 2.20 | 2009.58 |
497 | 2005.07.25 00:22 | buy | 249 | 0.10 | 1.20496 | 1.19786 | 1.20746 | ||
498 | 2005.07.25 02:08 | close | 249 | 0.10 | 1.20520 | 1.19786 | 1.20746 | 1.90 | 2011.48 |
499 | 2005.07.25 23:20 | sell | 250 | 0.10 | 1.20698 | 1.21408 | 1.20448 | ||
500 | 2005.07.25 23:24 | close | 250 | 0.10 | 1.20608 | 1.21408 | 1.20448 | 8.50 | 2019.98 |
501 | 2005.08.02 00:01 | buy | 251 | 0.10 | 1.21723 | 1.21013 | 1.21973 | ||
502 | 2005.08.02 01:30 | close | 251 | 0.10 | 1.21759 | 1.21013 | 1.21973 | 3.10 | 2023.08 |
503 | 2005.08.11 00:00 | sell | 252 | 0.10 | 1.23793 | 1.24503 | 1.23543 | ||
504 | 2005.08.11 01:17 | close | 252 | 0.10 | 1.23771 | 1.24503 | 1.23543 | 1.70 | 2024.78 |
505 | 2005.08.11 23:13 | sell | 253 | 0.10 | 1.24684 | 1.25398 | 1.24434 | ||
506 | 2005.08.12 02:09 | close | 253 | 0.10 | 1.24660 | 1.25398 | 1.24434 | 2.39 | 2027.17 |
507 | 2005.08.15 00:23 | sell | 254 | 0.10 | 1.24587 | 1.25297 | 1.24337 | ||
508 | 2005.08.15 01:06 | close | 254 | 0.10 | 1.24465 | 1.25297 | 1.24337 | 11.70 | 2038.87 |
509 | 2005.08.16 23:01 | sell | 255 | 0.10 | 1.23629 | 1.24339 | 1.23379 | ||
510 | 2005.08.17 00:13 | close | 255 | 0.10 | 1.23604 | 1.24339 | 1.23379 | 2.49 | 2041.35 |
511 | 2005.08.26 00:21 | buy | 256 | 0.10 | 1.22934 | 1.22224 | 1.23184 | ||
512 | 2005.08.26 00:59 | close | 256 | 0.10 | 1.22997 | 1.22224 | 1.23184 | 5.80 | 2047.15 |
513 | 2005.09.01 23:53 | sell | 257 | 0.10 | 1.24928 | 1.25645 | 1.24670 | ||
514 | 2005.09.02 00:55 | close | 257 | 0.10 | 1.24900 | 1.25645 | 1.24670 | 2.79 | 2049.94 |
515 | 2005.09.06 00:22 | sell | 258 | 0.10 | 1.25394 | 1.26104 | 1.25144 | ||
516 | 2005.09.06 01:05 | close | 258 | 0.10 | 1.25347 | 1.26104 | 1.25144 | 4.20 | 2054.14 |
517 | 2005.09.07 00:04 | buy | 259 | 0.10 | 1.24606 | 1.23883 | 1.24843 | ||
518 | 2005.09.07 00:48 | close | 259 | 0.10 | 1.24672 | 1.23883 | 1.24843 | 6.10 | 2060.24 |
519 | 2005.09.19 00:00 | buy | 260 | 0.10 | 1.22131 | 1.21416 | 1.22381 | ||
520 | 2005.09.19 03:10 | close | 260 | 0.10 | 1.21713 | 1.21416 | 1.22381 | -42.30 | 2017.94 |
521 | 2005.09.22 00:55 | sell | 261 | 0.10 | 1.22237 | 1.22953 | 1.21987 | ||
522 | 2005.09.22 02:09 | close | 261 | 0.10 | 1.22198 | 1.22953 | 1.21987 | 3.40 | 2021.34 |
523 | 2005.09.26 23:08 | sell | 262 | 0.10 | 1.20749 | 1.21459 | 1.20499 | ||
524 | 2005.09.26 23:44 | close | 262 | 0.10 | 1.20642 | 1.21459 | 1.20499 | 10.20 | 2031.54 |
525 | 2005.09.27 00:29 | sell | 263 | 0.10 | 1.20744 | 1.21454 | 1.20494 | ||
526 | 2005.09.27 00:32 | close | 263 | 0.10 | 1.20698 | 1.21454 | 1.20494 | 4.10 | 2035.64 |
527 | 2005.09.28 23:20 | sell | 264 | 0.10 | 1.20444 | 1.21159 | 1.20194 | ||
528 | 2005.09.28 23:30 | close | 264 | 0.10 | 1.20361 | 1.21159 | 1.20194 | 7.80 | 2043.44 |
529 | 2005.09.29 00:28 | sell | 265 | 0.10 | 1.20446 | 1.21156 | 1.20196 | ||
530 | 2005.09.29 00:38 | close | 265 | 0.10 | 1.20369 | 1.21156 | 1.20196 | 7.20 | 2050.64 |
531 | 2005.09.29 00:59 | sell | 266 | 0.10 | 1.20446 | 1.21156 | 1.20196 | ||
532 | 2005.09.29 03:40 | close | 266 | 0.10 | 1.20426 | 1.21156 | 1.20196 | 1.50 | 2052.14 |
533 | 2005.09.29 23:00 | sell | 267 | 0.10 | 1.20441 | 1.21155 | 1.20195 | ||
534 | 2005.09.29 23:40 | close | 267 | 0.10 | 1.20380 | 1.21155 | 1.20195 | 5.60 | 2057.74 |
535 | 2005.10.03 00:00 | sell | 268 | 0.10 | 1.20583 | 1.21293 | 1.20333 | ||
536 | 2005.10.03 00:00 | t/p | 268 | 0.10 | 1.20328 | 1.21293 | 1.20333 | 25.00 | 2082.74 |
537 | 2005.10.05 23:32 | sell | 269 | 0.10 | 1.19750 | 1.20454 | 1.19500 | ||
538 | 2005.10.06 03:20 | s/l | 269 | 0.10 | 1.20455 | 1.20454 | 1.19500 | -69.53 | 2013.21 |
539 | 2005.10.10 23:40 | sell | 270 | 0.10 | 1.20658 | 1.21412 | 1.20442 | ||
540 | 2005.10.11 00:00 | close | 270 | 0.10 | 1.20620 | 1.21412 | 1.20442 | 3.79 | 2017.00 |
541 | 2005.10.11 00:13 | sell | 271 | 0.10 | 1.20681 | 1.21401 | 1.20431 | ||
542 | 2005.10.11 00:26 | close | 271 | 0.10 | 1.20609 | 1.21401 | 1.20431 | 6.70 | 2023.70 |
543 | 2005.10.17 23:00 | buy | 272 | 0.10 | 1.20244 | 1.19510 | 1.20465 | ||
544 | 2005.10.18 02:20 | close | 272 | 0.10 | 1.20151 | 1.19510 | 1.20465 | -10.70 | 2013.00 |
545 | 2005.10.18 23:05 | sell | 273 | 0.10 | 1.19611 | 1.20321 | 1.19361 | ||
546 | 2005.10.18 23:24 | close | 273 | 0.10 | 1.19556 | 1.20321 | 1.19361 | 5.00 | 2018.00 |
547 | 2005.10.19 23:00 | sell | 274 | 0.10 | 1.19999 | 1.20709 | 1.19749 | ||
548 | 2005.10.20 00:33 | close | 274 | 0.10 | 1.19894 | 1.20709 | 1.19749 | 11.47 | 2029.46 |
549 | 2005.10.24 00:00 | buy | 275 | 0.10 | 1.19337 | 1.18627 | 1.19587 | ||
550 | 2005.10.24 00:10 | close | 275 | 0.10 | 1.19424 | 1.18627 | 1.19587 | 8.20 | 2037.66 |
551 | 2005.10.26 00:24 | sell | 276 | 0.10 | 1.21115 | 1.21819 | 1.20865 | ||
552 | 2005.10.26 00:25 | close | 276 | 0.10 | 1.21070 | 1.21819 | 1.20865 | 4.00 | 2041.66 |
553 | 2005.11.01 23:36 | sell | 277 | 0.10 | 1.20166 | 1.20876 | 1.19916 | ||
554 | 2005.11.02 02:05 | close | 277 | 0.10 | 1.20146 | 1.20876 | 1.19916 | 1.99 | 2043.65 |
555 | 2005.11.07 00:32 | buy | 278 | 0.10 | 1.17991 | 1.17287 | 1.18241 | ||
556 | 2005.11.07 02:02 | close | 278 | 0.10 | 1.18053 | 1.17287 | 1.18241 | 5.70 | 2049.35 |
557 | 2005.11.08 00:45 | buy | 279 | 0.10 | 1.17918 | 1.17202 | 1.18168 | ||
558 | 2005.11.08 03:16 | s/l | 279 | 0.10 | 1.17197 | 1.17202 | 1.18168 | -72.60 | 1976.75 |
559 | 2005.11.17 00:04 | buy | 280 | 0.10 | 1.16630 | 1.15910 | 1.16880 | ||
560 | 2005.11.17 00:45 | close | 280 | 0.10 | 1.16716 | 1.15910 | 1.16880 | 8.10 | 1984.85 |
561 | 2005.11.17 23:01 | sell | 281 | 0.10 | 1.17561 | 1.18271 | 1.17311 | ||
562 | 2005.11.17 23:51 | close | 281 | 0.10 | 1.17538 | 1.18271 | 1.17311 | 1.80 | 1986.65 |
563 | 2005.11.23 23:00 | sell | 282 | 0.10 | 1.18158 | 1.18868 | 1.17908 | ||
564 | 2005.11.24 00:45 | close | 282 | 0.10 | 1.18132 | 1.18868 | 1.17908 | 3.57 | 1990.22 |
565 | 2005.11.30 00:55 | buy | 283 | 0.10 | 1.17669 | 1.16959 | 1.17919 | ||
566 | 2005.11.30 02:26 | close | 283 | 0.10 | 1.17703 | 1.16959 | 1.17919 | 2.90 | 1993.12 |
567 | 2005.12.05 00:44 | buy | 284 | 0.10 | 1.16962 | 1.16256 | 1.17212 | ||
568 | 2005.12.05 01:23 | close | 284 | 0.10 | 1.17034 | 1.16256 | 1.17212 | 6.70 | 1999.82 |
569 | 2005.12.05 23:09 | buy | 285 | 0.10 | 1.17852 | 1.17142 | 1.18102 | ||
570 | 2005.12.06 00:04 | close | 285 | 0.10 | 1.17911 | 1.17142 | 1.18102 | 4.50 | 2004.32 |
571 | 2005.12.15 23:07 | sell | 286 | 0.10 | 1.19719 | 1.20424 | 1.19469 | ||
572 | 2005.12.16 00:20 | close | 286 | 0.10 | 1.19688 | 1.20424 | 1.19469 | 3.09 | 2007.41 |
573 | 2005.12.20 23:16 | sell | 287 | 0.10 | 1.18664 | 1.19374 | 1.18414 | ||
574 | 2005.12.20 23:37 | close | 287 | 0.10 | 1.18629 | 1.19374 | 1.18414 | 3.00 | 2010.41 |
575 | 2006.01.09 00:55 | buy | 288 | 0.10 | 1.21386 | 1.20676 | 1.21636 | ||
576 | 2006.01.09 02:56 | close | 288 | 0.10 | 1.21410 | 1.20676 | 1.21636 | 1.90 | 2012.31 |
577 | 2006.01.17 23:04 | sell | 289 | 0.10 | 1.21042 | 1.21754 | 1.20799 | ||
578 | 2006.01.18 00:10 | close | 289 | 0.10 | 1.20990 | 1.21754 | 1.20799 | 5.19 | 2017.50 |
579 | 2006.01.18 00:23 | sell | 290 | 0.10 | 1.21075 | 1.21795 | 1.20825 | ||
580 | 2006.01.18 02:00 | close | 290 | 0.10 | 1.21054 | 1.21795 | 1.20825 | 1.60 | 2019.10 |
581 | 2006.01.18 23:41 | sell | 291 | 0.10 | 1.21125 | 1.21835 | 1.20875 | ||
582 | 2006.01.19 01:41 | close | 291 | 0.10 | 1.21104 | 1.21835 | 1.20875 | 3.07 | 2022.16 |
583 | 2006.01.23 23:03 | sell | 292 | 0.10 | 1.23063 | 1.23783 | 1.22813 | ||
584 | 2006.01.24 00:00 | close | 292 | 0.10 | 1.23035 | 1.23783 | 1.22813 | 2.79 | 2024.95 |
585 | 2006.01.25 00:13 | buy | 293 | 0.10 | 1.22711 | 1.22001 | 1.22961 | ||
586 | 2006.01.25 02:58 | close | 293 | 0.10 | 1.22732 | 1.22001 | 1.22961 | 1.60 | 2026.55 |
587 | 2006.02.01 00:38 | buy | 294 | 0.10 | 1.21399 | 1.20689 | 1.21649 | ||
588 | 2006.02.01 00:50 | close | 294 | 0.10 | 1.21460 | 1.20689 | 1.21649 | 5.60 | 2032.15 |
589 | 2006.02.08 00:22 | sell | 295 | 0.10 | 1.19910 | 1.20620 | 1.19660 | ||
590 | 2006.02.08 02:20 | close | 295 | 0.10 | 1.19860 | 1.20620 | 1.19660 | 4.50 | 2036.65 |
591 | 2006.02.08 23:43 | sell | 296 | 0.10 | 1.19612 | 1.20322 | 1.19362 | ||
592 | 2006.02.09 00:48 | close | 296 | 0.10 | 1.19553 | 1.20322 | 1.19362 | 6.87 | 2043.52 |
593 | 2006.02.09 23:08 | sell | 297 | 0.10 | 1.19834 | 1.20544 | 1.19584 | ||
594 | 2006.02.10 00:36 | close | 297 | 0.10 | 1.19804 | 1.20544 | 1.19584 | 2.99 | 2046.51 |
595 | 2006.02.14 23:00 | sell | 298 | 0.10 | 1.19187 | 1.19897 | 1.18937 | ||
596 | 2006.02.15 00:06 | close | 298 | 0.10 | 1.19131 | 1.19897 | 1.18937 | 5.59 | 2052.10 |
597 | 2006.02.16 23:24 | sell | 299 | 0.10 | 1.19004 | 1.19729 | 1.18754 | ||
598 | 2006.02.17 00:42 | close | 299 | 0.10 | 1.18956 | 1.19729 | 1.18754 | 4.79 | 2056.89 |
599 | 2006.03.06 00:02 | sell | 300 | 0.10 | 1.20453 | 1.21163 | 1.20203 | ||
600 | 2006.03.06 00:45 | close | 300 | 0.10 | 1.20418 | 1.21163 | 1.20203 | 3.00 | 2059.89 |
601 | 2006.03.30 23:02 | sell | 301 | 0.10 | 1.21649 | 1.22353 | 1.21399 | ||
602 | 2006.03.31 01:06 | close | 301 | 0.10 | 1.21628 | 1.22353 | 1.21399 | 2.09 | 2061.98 |
603 | 2006.04.10 23:04 | sell | 302 | 0.10 | 1.21059 | 1.21773 | 1.20813 | ||
604 | 2006.04.11 02:04 | close | 302 | 0.10 | 1.21085 | 1.21773 | 1.20813 | -2.61 | 2059.36 |
605 | 2006.04.17 23:20 | buy | 303 | 0.10 | 1.22475 | 1.21771 | 1.22725 | ||
606 | 2006.04.18 00:22 | close | 303 | 0.10 | 1.22558 | 1.21771 | 1.22725 | 6.90 | 2066.26 |
607 | 2006.04.18 23:28 | sell | 304 | 0.10 | 1.23195 | 1.23906 | 1.22941 | ||
608 | 2006.04.19 02:38 | close | 304 | 0.10 | 1.23497 | 1.23906 | 1.22941 | -30.21 | 2036.05 |
609 | 2006.04.25 00:29 | buy | 305 | 0.10 | 1.23862 | 1.23158 | 1.24112 | ||
610 | 2006.04.25 03:46 | close | 305 | 0.10 | 1.23782 | 1.23158 | 1.24112 | -8.50 | 2027.55 |
611 | 2006.05.02 00:40 | buy | 306 | 0.10 | 1.25685 | 1.24975 | 1.25935 | ||
612 | 2006.05.02 01:57 | close | 306 | 0.10 | 1.25751 | 1.24975 | 1.25935 | 6.10 | 2033.65 |
613 | 2006.05.03 00:34 | buy | 307 | 0.10 | 1.26072 | 1.25362 | 1.26322 | ||
614 | 2006.05.03 01:08 | close | 307 | 0.10 | 1.26147 | 1.25362 | 1.26322 | 7.00 | 2040.65 |
615 | 2006.05.11 23:45 | buy | 308 | 0.10 | 1.28346 | 1.27631 | 1.28596 | ||
616 | 2006.05.12 01:21 | close | 308 | 0.10 | 1.28367 | 1.27631 | 1.28596 | 0.70 | 2041.35 |
617 | 2006.05.15 00:35 | sell | 309 | 0.10 | 1.29302 | 1.30012 | 1.29052 | ||
618 | 2006.05.15 03:29 | close | 309 | 0.10 | 1.29268 | 1.30012 | 1.29052 | 2.90 | 2044.25 |
619 | 2006.05.15 23:01 | buy | 310 | 0.10 | 1.27821 | 1.27100 | 1.28060 | ||
620 | 2006.05.16 00:05 | close | 310 | 0.10 | 1.27929 | 1.27100 | 1.28060 | 9.40 | 2053.65 |
621 | 2006.05.18 23:40 | sell | 311 | 0.10 | 1.28451 | 1.29158 | 1.28192 | ||
622 | 2006.05.19 01:35 | close | 311 | 0.10 | 1.28426 | 1.29158 | 1.28192 | 2.49 | 2056.14 |
623 | 2006.05.23 00:14 | sell | 312 | 0.10 | 1.28719 | 1.29429 | 1.28469 | ||
624 | 2006.05.23 00:21 | close | 312 | 0.10 | 1.28679 | 1.29429 | 1.28469 | 3.50 | 2059.64 |
625 | 2006.05.23 23:08 | buy | 313 | 0.10 | 1.28405 | 1.27700 | 1.28655 | ||
626 | 2006.05.24 01:02 | s/l | 313 | 0.10 | 1.27696 | 1.27700 | 1.28655 | -72.30 | 1987.34 |
627 | 2006.05.25 00:01 | buy | 314 | 0.10 | 1.27493 | 1.26778 | 1.27743 | ||
628 | 2006.05.25 01:28 | close | 314 | 0.10 | 1.27588 | 1.26778 | 1.27743 | 9.00 | 1996.34 |
629 | 2006.05.25 23:54 | sell | 315 | 0.10 | 1.27963 | 1.28703 | 1.27743 | ||
630 | 2006.05.26 00:00 | close | 315 | 0.10 | 1.27917 | 1.28703 | 1.27743 | 4.59 | 2000.92 |
631 | 2006.05.26 00:25 | sell | 316 | 0.10 | 1.28024 | 1.28734 | 1.27774 | ||
632 | 2006.05.26 02:30 | close | 316 | 0.10 | 1.28027 | 1.28734 | 1.27774 | -0.80 | 2000.12 |
633 | 2006.06.01 00:00 | buy | 317 | 0.10 | 1.28034 | 1.27319 | 1.28284 | ||
634 | 2006.06.01 00:26 | close | 317 | 0.10 | 1.28134 | 1.27319 | 1.28284 | 9.50 | 2009.62 |
635 | 2006.06.07 00:10 | buy | 318 | 0.10 | 1.28119 | 1.27445 | 1.28405 | ||
636 | 2006.06.07 00:27 | close | 318 | 0.10 | 1.28253 | 1.27445 | 1.28405 | 12.90 | 2022.52 |
637 | 2006.06.09 00:16 | sell | 319 | 0.10 | 1.26542 | 1.27262 | 1.26292 | ||
638 | 2006.06.09 00:19 | close | 319 | 0.10 | 1.26488 | 1.27262 | 1.26292 | 4.90 | 2027.42 |
639 | 2006.06.12 00:40 | buy | 320 | 0.10 | 1.26084 | 1.25366 | 1.26326 | ||
640 | 2006.06.12 03:22 | close | 320 | 0.10 | 1.26140 | 1.25366 | 1.26326 | 5.10 | 2032.52 |
641 | 2006.06.13 00:00 | buy | 321 | 0.10 | 1.25807 | 1.25097 | 1.26057 | ||
642 | 2006.06.13 01:55 | close | 321 | 0.10 | 1.25836 | 1.25097 | 1.26057 | 2.40 | 2034.92 |
643 | 2006.06.16 00:01 | sell | 322 | 0.10 | 1.26353 | 1.27085 | 1.26125 | ||
644 | 2006.06.16 00:37 | close | 322 | 0.10 | 1.26241 | 1.27085 | 1.26125 | 10.70 | 2045.62 |
645 | 2006.06.21 00:00 | buy | 323 | 0.10 | 1.25722 | 1.25012 | 1.25972 | ||
646 | 2006.06.21 00:29 | close | 323 | 0.10 | 1.25828 | 1.25012 | 1.25972 | 10.10 | 2055.72 |
647 | 2006.06.26 00:40 | buy | 324 | 0.10 | 1.24945 | 1.24225 | 1.25195 | ||
648 | 2006.06.26 01:17 | close | 324 | 0.10 | 1.25030 | 1.24225 | 1.25195 | 8.00 | 2063.72 |
649 | 2006.06.28 23:27 | sell | 325 | 0.10 | 1.25554 | 1.26274 | 1.25314 | ||
650 | 2006.06.29 00:21 | close | 325 | 0.10 | 1.25519 | 1.26274 | 1.25314 | 4.47 | 2068.19 |
651 | 2006.07.05 00:51 | buy | 326 | 0.10 | 1.27862 | 1.27152 | 1.28112 | ||
652 | 2006.07.05 04:00 | close | 326 | 0.10 | 1.27799 | 1.27152 | 1.28112 | -6.80 | 2061.39 |
653 | 2006.07.27 00:00 | sell | 327 | 0.10 | 1.27206 | 1.27916 | 1.26956 | ||
654 | 2006.07.27 01:12 | close | 327 | 0.10 | 1.27091 | 1.27916 | 1.26956 | 11.00 | 2072.39 |
655 | 2006.08.01 23:27 | sell | 328 | 0.10 | 1.28247 | 1.28971 | 1.28011 | ||
656 | 2006.08.02 00:21 | close | 328 | 0.10 | 1.28236 | 1.28971 | 1.28011 | 1.09 | 2073.48 |
657 | 2006.08.08 00:56 | buy | 329 | 0.10 | 1.28255 | 1.27545 | 1.28505 | ||
658 | 2006.08.08 03:56 | close | 329 | 0.10 | 1.28218 | 1.27545 | 1.28505 | -4.20 | 2069.28 |
659 | 2006.08.09 00:21 | buy | 330 | 0.10 | 1.28323 | 1.27571 | 1.28531 | ||
660 | 2006.08.09 05:02 | close | 330 | 0.10 | 1.27807 | 1.27571 | 1.28531 | -52.10 | 2017.18 |
661 | 2006.08.14 00:35 | buy | 331 | 0.10 | 1.26965 | 1.26245 | 1.27215 | ||
662 | 2006.08.14 01:13 | close | 331 | 0.10 | 1.27164 | 1.26245 | 1.27215 | 19.40 | 2036.58 |
663 | 2006.08.31 23:12 | sell | 332 | 0.10 | 1.28122 | 1.28842 | 1.27872 | ||
664 | 2006.09.01 00:04 | close | 332 | 0.10 | 1.28080 | 1.28842 | 1.27872 | 4.19 | 2040.77 |
665 | 2006.09.08 00:00 | buy | 333 | 0.10 | 1.27177 | 1.26467 | 1.27427 | ||
666 | 2006.09.08 00:01 | close | 333 | 0.10 | 1.27303 | 1.26467 | 1.27427 | 12.10 | 2052.87 |
667 | 2006.09.14 23:35 | buy | 334 | 0.10 | 1.27162 | 1.26447 | 1.27412 | ||
668 | 2006.09.14 23:44 | close | 334 | 0.10 | 1.27240 | 1.26447 | 1.27412 | 7.30 | 2060.17 |
669 | 2006.09.18 00:00 | buy | 335 | 0.10 | 1.26414 | 1.25704 | 1.26664 | ||
670 | 2006.09.18 01:56 | close | 335 | 0.10 | 1.26445 | 1.25704 | 1.26664 | 2.60 | 2062.77 |
671 | 2006.09.18 23:30 | sell | 336 | 0.10 | 1.27075 | 1.27785 | 1.26825 | ||
672 | 2006.09.18 23:49 | close | 336 | 0.10 | 1.27002 | 1.27785 | 1.26825 | 6.80 | 2069.57 |
673 | 2006.10.12 00:00 | buy | 337 | 0.10 | 1.25090 | 1.24375 | 1.25335 | ||
674 | 2006.10.12 00:08 | close | 337 | 0.10 | 1.25194 | 1.24375 | 1.25335 | 9.90 | 2079.47 |
675 | 2006.11.15 00:01 | buy | 338 | 0.10 | 1.28044 | 1.27340 | 1.28294 | ||
676 | 2006.11.15 00:23 | close | 338 | 0.10 | 1.28127 | 1.27340 | 1.28294 | 7.80 | 2087.27 |
677 | 2006.11.27 00:05 | sell | 339 | 0.10 | 1.31632 | 1.32342 | 1.31382 | ||
678 | 2006.11.27 00:13 | t/p | 339 | 0.10 | 1.31271 | 1.32342 | 1.31382 | 35.60 | 2122.87 |
679 | 2006.11.28 23:02 | sell | 340 | 0.10 | 1.32032 | 1.32742 | 1.31782 | ||
680 | 2006.11.29 00:27 | close | 340 | 0.10 | 1.31957 | 1.32742 | 1.31782 | 7.49 | 2130.36 |
681 | 2006.12.04 00:03 | sell | 341 | 0.10 | 1.33340 | 1.34103 | 1.33137 | ||
682 | 2006.12.04 00:03 | close | 341 | 0.10 | 1.33313 | 1.34103 | 1.33137 | 2.20 | 2132.56 |
683 | 2006.12.05 00:32 | sell | 342 | 0.10 | 1.33422 | 1.34144 | 1.33179 | ||
684 | 2006.12.05 01:23 | close | 342 | 0.10 | 1.33349 | 1.34144 | 1.33179 | 6.80 | 2139.36 |
685 | 2006.12.06 00:39 | buy | 343 | 0.10 | 1.33092 | 1.32388 | 1.33342 | ||
686 | 2006.12.06 01:21 | close | 343 | 0.10 | 1.33154 | 1.32388 | 1.33342 | 5.70 | 2145.06 |
687 | 2006.12.11 23:36 | buy | 344 | 0.10 | 1.32326 | 1.31614 | 1.32569 | ||
688 | 2006.12.12 00:06 | close | 344 | 0.10 | 1.32393 | 1.31614 | 1.32569 | 5.30 | 2150.36 |
689 | 2007.02.12 00:35 | sell | 345 | 0.10 | 1.30198 | 1.30930 | 1.29970 | ||
690 | 2007.02.12 00:44 | close | 345 | 0.10 | 1.30097 | 1.30930 | 1.29970 | 9.60 | 2159.96 |
691 | 2007.02.26 23:34 | sell | 346 | 0.10 | 1.31877 | 1.32587 | 1.31627 | ||
692 | 2007.02.27 00:08 | close | 346 | 0.10 | 1.31824 | 1.32587 | 1.31627 | 5.29 | 2165.25 |
693 | 2007.03.02 00:36 | buy | 347 | 0.10 | 1.31716 | 1.31007 | 1.31961 | ||
694 | 2007.03.02 03:36 | close | 347 | 0.10 | 1.31687 | 1.31007 | 1.31961 | -3.40 | 2161.85 |
695 | 2007.03.06 23:04 | sell | 348 | 0.10 | 1.31257 | 1.31967 | 1.31007 | ||
696 | 2007.03.06 23:21 | close | 348 | 0.10 | 1.31191 | 1.31967 | 1.31007 | 6.10 | 2167.95 |
697 | 2007.03.06 23:58 | sell | 349 | 0.10 | 1.31269 | 1.31973 | 1.31019 | ||
698 | 2007.03.07 00:12 | close | 349 | 0.10 | 1.31226 | 1.31973 | 1.31019 | 4.29 | 2172.23 |
699 | 2007.03.20 23:03 | sell | 350 | 0.10 | 1.33180 | 1.33895 | 1.32935 | ||
700 | 2007.03.20 23:22 | close | 350 | 0.10 | 1.33158 | 1.33895 | 1.32935 | 1.70 | 2173.93 |
701 | 2007.03.27 23:14 | buy | 351 | 0.10 | 1.33179 | 1.32465 | 1.33429 | ||
702 | 2007.03.27 23:17 | close | 351 | 0.10 | 1.33298 | 1.32465 | 1.33429 | 11.40 | 2185.33 |
703 | 2007.03.27 23:47 | sell | 352 | 0.10 | 1.33455 | 1.34165 | 1.33205 | ||
704 | 2007.03.27 23:48 | close | 352 | 0.10 | 1.33329 | 1.34165 | 1.33205 | 12.10 | 2197.43 |
705 | 2007.04.02 00:01 | sell | 353 | 0.10 | 1.33730 | 1.34460 | 1.33480 | ||
706 | 2007.04.02 00:25 | close | 353 | 0.10 | 1.33670 | 1.34460 | 1.33480 | 5.50 | 2202.93 |
707 | 2007.04.02 00:56 | sell | 354 | 0.10 | 1.33760 | 1.34470 | 1.33510 | ||
708 | 2007.04.02 01:26 | close | 354 | 0.10 | 1.33670 | 1.34470 | 1.33510 | 8.50 | 2211.43 |
709 | 2007.04.16 00:59 | sell | 355 | 0.10 | 1.35675 | 1.36385 | 1.35425 | ||
710 | 2007.04.16 03:35 | close | 355 | 0.10 | 1.35655 | 1.36385 | 1.35425 | 1.50 | 2212.93 |
711 | 2007.04.17 00:35 | buy | 356 | 0.10 | 1.35275 | 1.34560 | 1.35525 | ||
712 | 2007.04.17 03:10 | close | 356 | 0.10 | 1.35300 | 1.34560 | 1.35525 | 2.00 | 2214.93 |
713 | 2007.04.18 23:10 | sell | 357 | 0.10 | 1.35930 | 1.36640 | 1.35680 | ||
714 | 2007.04.19 02:32 | close | 357 | 0.10 | 1.36102 | 1.36640 | 1.35680 | -16.23 | 2198.70 |
715 | 2007.04.24 23:32 | sell | 358 | 0.10 | 1.36405 | 1.37110 | 1.36155 | ||
716 | 2007.04.25 01:04 | close | 358 | 0.10 | 1.36370 | 1.37110 | 1.36155 | 3.49 | 2202.19 |
717 | 2007.05.30 23:32 | sell | 359 | 0.10 | 1.34342 | 1.35052 | 1.34092 | ||
718 | 2007.05.30 23:52 | close | 359 | 0.10 | 1.34294 | 1.35052 | 1.34092 | 4.30 | 2206.49 |
719 | 2007.06.12 23:49 | buy | 360 | 0.10 | 1.33032 | 1.32322 | 1.33282 | ||
720 | 2007.06.13 01:44 | close | 360 | 0.10 | 1.33053 | 1.32322 | 1.33282 | 0.70 | 2207.19 |
721 | 2007.06.14 00:03 | sell | 361 | 0.10 | 1.33117 | 1.33827 | 1.32867 | ||
722 | 2007.06.14 00:33 | close | 361 | 0.10 | 1.33083 | 1.33827 | 1.32867 | 2.90 | 2210.09 |
723 | 2007.07.10 23:09 | sell | 362 | 0.10 | 1.37307 | 1.38017 | 1.37057 | ||
724 | 2007.07.11 02:11 | close | 362 | 0.10 | 1.37501 | 1.38017 | 1.37057 | -19.41 | 2190.68 |
725 | 2007.07.23 00:40 | sell | 363 | 0.10 | 1.38420 | 1.39140 | 1.38170 | ||
726 | 2007.07.23 01:28 | close | 363 | 0.10 | 1.38315 | 1.39140 | 1.38170 | 10.00 | 2200.68 |
727 | 2007.08.02 00:40 | sell | 364 | 0.10 | 1.36775 | 1.37478 | 1.36518 | ||
728 | 2007.08.02 01:48 | close | 364 | 0.10 | 1.36721 | 1.37478 | 1.36518 | 4.90 | 2205.58 |
729 | 2007.08.13 23:40 | buy | 365 | 0.10 | 1.36022 | 1.35302 | 1.36272 | ||
730 | 2007.08.13 23:58 | close | 365 | 0.10 | 1.36095 | 1.35302 | 1.36272 | 6.80 | 2212.38 |
731 | 2007.08.16 00:05 | buy | 366 | 0.10 | 1.34364 | 1.33644 | 1.34614 | ||
732 | 2007.08.16 03:06 | close | 366 | 0.10 | 1.34273 | 1.33644 | 1.34614 | -9.60 | 2202.78 |
733 | 2007.08.16 23:03 | sell | 367 | 0.10 | 1.34161 | 1.34890 | 1.33914 | ||
734 | 2007.08.17 02:04 | close | 367 | 0.10 | 1.34231 | 1.34890 | 1.33914 | -7.01 | 2195.77 |
735 | 2007.08.29 23:40 | sell | 368 | 0.10 | 1.36767 | 1.37473 | 1.36517 | ||
736 | 2007.08.30 00:55 | close | 368 | 0.10 | 1.36724 | 1.37473 | 1.36517 | 5.27 | 2201.03 |
737 | 2007.08.30 23:01 | buy | 369 | 0.10 | 1.36189 | 1.35469 | 1.36433 | ||
738 | 2007.08.31 00:07 | close | 369 | 0.10 | 1.36288 | 1.35469 | 1.36433 | 8.50 | 2209.53 |
739 | 2007.09.14 00:49 | buy | 370 | 0.10 | 1.38643 | 1.37933 | 1.38893 | ||
740 | 2007.09.14 01:29 | close | 370 | 0.10 | 1.38732 | 1.37933 | 1.38893 | 8.40 | 2217.93 |
741 | 2007.10.01 00:40 | sell | 371 | 0.10 | 1.42741 | 1.43476 | 1.42520 | ||
742 | 2007.10.01 01:20 | close | 371 | 0.10 | 1.42715 | 1.43476 | 1.42520 | 2.10 | 2220.03 |
743 | 2007.10.04 23:38 | sell | 372 | 0.10 | 1.41405 | 1.42125 | 1.41155 | ||
744 | 2007.10.04 23:53 | close | 372 | 0.10 | 1.41319 | 1.42125 | 1.41155 | 8.10 | 2228.13 |
745 | 2007.10.09 00:48 | sell | 373 | 0.10 | 1.40577 | 1.41297 | 1.40332 | ||
746 | 2007.10.09 01:06 | close | 373 | 0.10 | 1.40503 | 1.41297 | 1.40332 | 6.90 | 2235.03 |
747 | 2007.10.09 23:37 | sell | 374 | 0.10 | 1.41106 | 1.41829 | 1.40855 | ||
748 | 2007.10.10 00:29 | close | 374 | 0.10 | 1.41019 | 1.41829 | 1.40855 | 8.69 | 2243.72 |
749 | 2007.10.10 23:19 | sell | 375 | 0.10 | 1.41477 | 1.42181 | 1.41227 | ||
750 | 2007.10.11 00:03 | close | 375 | 0.10 | 1.41417 | 1.42181 | 1.41227 | 6.97 | 2250.69 |
751 | 2007.10.11 00:34 | sell | 376 | 0.10 | 1.41484 | 1.42194 | 1.41240 | ||
752 | 2007.10.11 00:45 | close | 376 | 0.10 | 1.41430 | 1.42194 | 1.41240 | 4.90 | 2255.59 |
753 | 2007.10.17 23:40 | sell | 377 | 0.10 | 1.42099 | 1.42796 | 1.41842 | ||
754 | 2007.10.18 01:40 | close | 377 | 0.10 | 1.42005 | 1.42796 | 1.41842 | 10.37 | 2265.95 |
755 | 2007.10.22 23:01 | sell | 378 | 0.10 | 1.41658 | 1.42368 | 1.41408 | ||
756 | 2007.10.23 02:01 | close | 378 | 0.10 | 1.41760 | 1.42368 | 1.41408 | -10.21 | 2255.74 |
757 | 2007.10.23 23:41 | sell | 379 | 0.10 | 1.42632 | 1.43338 | 1.42382 | ||
758 | 2007.10.24 00:23 | close | 379 | 0.10 | 1.42591 | 1.43338 | 1.42382 | 4.09 | 2259.83 |
759 | 2007.10.24 23:13 | sell | 380 | 0.10 | 1.42649 | 1.43353 | 1.42399 | ||
760 | 2007.10.25 00:59 | close | 380 | 0.10 | 1.42619 | 1.43353 | 1.42399 | 3.97 | 2263.80 |
761 | 2007.10.29 00:05 | sell | 381 | 0.10 | 1.44187 | 1.44893 | 1.43937 | ||
762 | 2007.10.29 02:08 | close | 381 | 0.10 | 1.44062 | 1.44893 | 1.43937 | 12.00 | 2275.80 |
763 | 2007.11.05 00:54 | sell | 382 | 0.10 | 1.45215 | 1.45925 | 1.44965 | ||
764 | 2007.11.05 01:00 | close | 382 | 0.10 | 1.45147 | 1.45925 | 1.44965 | 6.30 | 2282.10 |
765 | 2007.11.19 00:00 | sell | 383 | 0.10 | 1.46700 | 1.47411 | 1.46446 | ||
766 | 2007.11.19 01:02 | close | 383 | 0.10 | 1.46634 | 1.47411 | 1.46446 | 6.10 | 2288.20 |
767 | 2007.11.20 23:11 | sell | 384 | 0.10 | 1.48189 | 1.48908 | 1.47938 | ||
768 | 2007.11.21 02:20 | close | 384 | 0.10 | 1.48335 | 1.48908 | 1.47938 | -14.61 | 2273.59 |
769 | 2007.11.28 00:24 | buy | 385 | 0.10 | 1.48180 | 1.47470 | 1.48430 | ||
770 | 2007.11.28 00:55 | close | 385 | 0.10 | 1.48259 | 1.47470 | 1.48430 | 7.40 | 2280.99 |
771 | 2007.12.03 00:59 | sell | 386 | 0.10 | 1.46527 | 1.47236 | 1.46276 | ||
772 | 2007.12.03 01:08 | close | 386 | 0.10 | 1.46437 | 1.47236 | 1.46276 | 8.50 | 2289.49 |
773 | 2007.12.13 23:04 | sell | 387 | 0.10 | 1.46274 | 1.46987 | 1.46027 | ||
774 | 2007.12.14 00:22 | close | 387 | 0.10 | 1.46266 | 1.46987 | 1.46027 | 0.79 | 2290.28 |
775 | 2007.12.17 23:06 | sell | 388 | 0.10 | 1.43973 | 1.44692 | 1.43732 | ||
776 | 2007.12.18 00:13 | close | 388 | 0.10 | 1.43952 | 1.44692 | 1.43732 | 2.09 | 2292.37 |
777 | 2007.12.18 00:58 | sell | 389 | 0.10 | 1.44099 | 1.44809 | 1.43849 | ||
778 | 2007.12.18 01:26 | close | 389 | 0.10 | 1.44046 | 1.44809 | 1.43849 | 4.80 | 2297.17 |
779 | 2007.12.19 23:58 | sell | 390 | 0.10 | 1.43846 | 1.44556 | 1.43596 | ||
780 | 2007.12.20 00:19 | close | 390 | 0.10 | 1.43805 | 1.44556 | 1.43596 | 5.07 | 2302.23 |
781 | 2008.01.10 23:40 | sell | 391 | 0.10 | 1.48076 | 1.48800 | 1.47826 | ||
782 | 2008.01.11 00:00 | close | 391 | 0.10 | 1.48006 | 1.48800 | 1.47826 | 6.99 | 2309.22 |
783 | 2008.01.14 00:12 | sell | 392 | 0.10 | 1.47927 | 1.48636 | 1.47676 | ||
784 | 2008.01.14 03:17 | close | 392 | 0.10 | 1.48020 | 1.48636 | 1.47676 | -9.80 | 2299.42 |
785 | 2008.01.15 23:30 | buy | 393 | 0.10 | 1.47981 | 1.47267 | 1.48231 | ||
786 | 2008.01.16 01:36 | close | 393 | 0.10 | 1.48010 | 1.47267 | 1.48231 | 1.50 | 2300.92 |
787 | 2008.01.17 00:18 | buy | 394 | 0.10 | 1.46445 | 1.45731 | 1.46695 | ||
788 | 2008.01.17 00:52 | close | 394 | 0.10 | 1.46516 | 1.45731 | 1.46695 | 6.60 | 2307.52 |
789 | 2008.01.23 00:05 | sell | 395 | 0.10 | 1.46352 | 1.47082 | 1.46102 | ||
790 | 2008.01.23 01:49 | close | 395 | 0.10 | 1.46332 | 1.47082 | 1.46102 | 1.50 | 2309.02 |
791 | 2008.01.24 23:00 | sell | 396 | 0.10 | 1.47701 | 1.48415 | 1.47451 | ||
792 | 2008.01.24 23:30 | close | 396 | 0.10 | 1.47561 | 1.48415 | 1.47451 | 13.50 | 2322.52 |
793 | 2008.01.29 00:39 | sell | 397 | 0.10 | 1.47957 | 1.48667 | 1.47707 | ||
794 | 2008.01.29 00:56 | close | 397 | 0.10 | 1.47853 | 1.48667 | 1.47707 | 9.90 | 2332.42 |
795 | 2008.02.01 00:55 | buy | 398 | 0.10 | 1.48484 | 1.47771 | 1.48725 | ||
796 | 2008.02.01 01:11 | close | 398 | 0.10 | 1.48580 | 1.47771 | 1.48725 | 9.10 | 2341.52 |
797 | 2008.02.07 23:07 | sell | 399 | 0.10 | 1.44834 | 1.45550 | 1.44580 | ||
798 | 2008.02.07 23:45 | close | 399 | 0.10 | 1.44737 | 1.45550 | 1.44580 | 9.20 | 2350.72 |
799 | 2008.02.08 00:00 | sell | 400 | 0.10 | 1.44849 | 1.45553 | 1.44599 | ||
800 | 2008.02.08 01:13 | close | 400 | 0.10 | 1.44809 | 1.45553 | 1.44599 | 3.50 | 2354.22 |
801 | 2008.02.11 00:57 | sell | 401 | 0.10 | 1.45260 | 1.45970 | 1.45010 | ||
802 | 2008.02.11 01:17 | close | 401 | 0.10 | 1.45167 | 1.45970 | 1.45010 | 8.80 | 2363.02 |
803 | 2008.02.11 23:00 | sell | 402 | 0.10 | 1.45235 | 1.45940 | 1.44985 | ||
804 | 2008.02.11 23:47 | close | 402 | 0.10 | 1.45198 | 1.45940 | 1.44985 | 3.20 | 2366.22 |
805 | 2008.02.20 23:56 | sell | 403 | 0.10 | 1.47143 | 1.47873 | 1.46893 | ||
806 | 2008.02.21 00:13 | close | 403 | 0.10 | 1.47101 | 1.47873 | 1.46893 | 5.17 | 2371.39 |
807 | 2008.02.25 00:00 | sell | 404 | 0.10 | 1.48383 | 1.49089 | 1.48124 | ||
808 | 2008.02.25 01:01 | close | 404 | 0.10 | 1.48321 | 1.49089 | 1.48124 | 5.70 | 2377.09 |
809 | 2008.02.28 23:55 | buy | 405 | 0.10 | 1.51941 | 1.51231 | 1.52191 | ||
810 | 2008.02.29 01:46 | close | 405 | 0.10 | 1.51980 | 1.51231 | 1.52191 | 2.50 | 2379.59 |
811 | 2008.03.03 00:37 | sell | 406 | 0.10 | 1.52018 | 1.52734 | 1.51768 | ||
812 | 2008.03.03 01:17 | close | 406 | 0.10 | 1.51954 | 1.52734 | 1.51768 | 5.90 | 2385.49 |
813 | 2008.03.03 23:00 | sell | 407 | 0.10 | 1.52074 | 1.52779 | 1.51819 | ||
814 | 2008.03.04 00:04 | close | 407 | 0.10 | 1.51965 | 1.52779 | 1.51819 | 10.89 | 2396.37 |
815 | 2008.03.06 23:31 | sell | 408 | 0.10 | 1.53920 | 1.54632 | 1.53672 | ||
816 | 2008.03.06 23:59 | close | 408 | 0.10 | 1.53766 | 1.54632 | 1.53672 | 14.90 | 2411.27 |
817 | 2008.03.10 00:00 | sell | 409 | 0.10 | 1.53610 | 1.54317 | 1.53357 | ||
818 | 2008.03.10 03:11 | close | 409 | 0.10 | 1.53785 | 1.54317 | 1.53357 | -18.00 | 2393.27 |
819 | 2008.03.11 23:44 | sell | 410 | 0.10 | 1.53351 | 1.54071 | 1.53101 | ||
820 | 2008.03.12 02:37 | close | 410 | 0.10 | 1.53336 | 1.54071 | 1.53101 | 1.49 | 2394.76 |
821 | 2008.03.13 00:41 | sell | 411 | 0.10 | 1.55624 | 1.56333 | 1.55373 | ||
822 | 2008.03.13 01:18 | close | 411 | 0.10 | 1.55467 | 1.56333 | 1.55373 | 15.20 | 2409.96 |
823 | 2008.03.13 23:09 | sell | 412 | 0.10 | 1.56134 | 1.56875 | 1.55901 | ||
824 | 2008.03.14 01:59 | close | 412 | 0.10 | 1.56117 | 1.56875 | 1.55901 | 1.69 | 2411.65 |
825 | 2008.03.17 00:00 | sell | 413 | 0.10 | 1.56745 | 1.57451 | 1.56496 | ||
826 | 2008.03.17 02:46 | s/l | 413 | 0.10 | 1.57467 | 1.57451 | 1.56496 | -72.70 | 2338.95 |
827 | 2008.03.20 23:01 | buy | 414 | 0.10 | 1.54099 | 1.53394 | 1.54354 | ||
828 | 2008.03.20 23:38 | close | 414 | 0.10 | 1.54324 | 1.53394 | 1.54354 | 22.00 | 2360.95 |
829 | 2008.03.24 23:15 | sell | 415 | 0.10 | 1.54368 | 1.55077 | 1.54107 | ||
830 | 2008.03.24 23:35 | close | 415 | 0.10 | 1.54243 | 1.55077 | 1.54107 | 12.00 | 2372.95 |
831 | 2008.03.25 00:48 | sell | 416 | 0.10 | 1.54354 | 1.55070 | 1.54090 | ||
832 | 2008.03.25 01:15 | close | 416 | 0.10 | 1.54294 | 1.55070 | 1.54090 | 5.50 | 2378.45 |
833 | 2008.03.25 23:21 | sell | 417 | 0.10 | 1.56162 | 1.56877 | 1.55912 | ||
834 | 2008.03.26 02:10 | close | 417 | 0.10 | 1.56136 | 1.56877 | 1.55912 | 2.59 | 2381.04 |
835 | 2008.04.01 00:35 | buy | 418 | 0.10 | 1.57679 | 1.56969 | 1.57924 | ||
836 | 2008.04.01 03:10 | close | 418 | 0.10 | 1.57709 | 1.56969 | 1.57924 | 2.50 | 2383.54 |
837 | 2008.04.01 23:57 | sell | 419 | 0.10 | 1.56114 | 1.56834 | 1.55864 | ||
838 | 2008.04.02 01:22 | close | 419 | 0.10 | 1.56084 | 1.56834 | 1.55864 | 2.99 | 2386.53 |
839 | 2008.04.02 23:06 | sell | 420 | 0.10 | 1.56867 | 1.57587 | 1.56617 | ||
840 | 2008.04.03 00:08 | close | 420 | 0.10 | 1.56798 | 1.57587 | 1.56617 | 7.87 | 2394.40 |
841 | 2008.04.03 00:27 | sell | 421 | 0.10 | 1.56956 | 1.57676 | 1.56706 | ||
842 | 2008.04.03 00:48 | close | 421 | 0.10 | 1.56848 | 1.57676 | 1.56706 | 10.30 | 2404.70 |
843 | 2008.04.04 00:00 | sell | 422 | 0.10 | 1.56842 | 1.57552 | 1.56592 | ||
844 | 2008.04.04 01:05 | close | 422 | 0.10 | 1.56761 | 1.57552 | 1.56592 | 7.60 | 2412.30 |
845 | 2008.04.07 00:14 | sell | 423 | 0.10 | 1.57370 | 1.58090 | 1.57120 | ||
846 | 2008.04.07 00:20 | close | 423 | 0.10 | 1.57286 | 1.58090 | 1.57120 | 7.90 | 2420.20 |
847 | 2008.04.09 00:21 | buy | 424 | 0.10 | 1.56954 | 1.56246 | 1.57202 | ||
848 | 2008.04.09 01:41 | close | 424 | 0.10 | 1.57017 | 1.56246 | 1.57202 | 5.80 | 2426.00 |
849 | 2008.04.14 00:00 | buy | 425 | 0.10 | 1.57844 | 1.57134 | 1.58094 | ||
850 | 2008.04.14 00:00 | s/l | 425 | 0.10 | 1.57114 | 1.57134 | 1.58094 | -73.50 | 2352.50 |
851 | 2008.04.14 23:34 | sell | 426 | 0.10 | 1.58292 | 1.59018 | 1.58062 | ||
852 | 2008.04.15 01:33 | close | 426 | 0.10 | 1.58241 | 1.59018 | 1.58062 | 5.09 | 2357.59 |
853 | 2008.04.15 23:42 | sell | 427 | 0.10 | 1.57907 | 1.58625 | 1.57661 | ||
854 | 2008.04.16 00:57 | close | 427 | 0.10 | 1.57879 | 1.58625 | 1.57661 | 2.79 | 2360.38 |
855 | 2008.04.17 23:54 | sell | 428 | 0.10 | 1.59026 | 1.59737 | 1.58783 | ||
856 | 2008.04.18 00:24 | close | 428 | 0.10 | 1.58910 | 1.59737 | 1.58783 | 11.59 | 2371.96 |
857 | 2008.04.21 00:47 | sell | 429 | 0.10 | 1.58127 | 1.58857 | 1.57877 | ||
858 | 2008.04.21 01:11 | close | 429 | 0.10 | 1.58090 | 1.58857 | 1.57877 | 3.20 | 2375.16 |
859 | 2008.04.22 23:06 | buy | 430 | 0.10 | 1.59748 | 1.59044 | 1.59998 | ||
860 | 2008.04.22 23:28 | close | 430 | 0.10 | 1.59853 | 1.59044 | 1.59998 | 10.00 | 2385.16 |
861 | 2008.04.23 00:46 | sell | 431 | 0.10 | 1.60021 | 1.60727 | 1.59767 | ||
862 | 2008.04.23 00:53 | close | 431 | 0.10 | 1.59934 | 1.60727 | 1.59767 | 8.20 | 2393.36 |
863 | 2008.04.24 23:15 | sell | 432 | 0.10 | 1.56840 | 1.57578 | 1.56614 | ||
864 | 2008.04.25 00:00 | close | 432 | 0.10 | 1.56770 | 1.57578 | 1.56614 | 6.99 | 2400.35 |
865 | 2008.04.28 23:42 | sell | 433 | 0.10 | 1.56520 | 1.57225 | 1.56270 | ||
866 | 2008.04.29 00:50 | close | 433 | 0.10 | 1.56479 | 1.57225 | 1.56270 | 4.09 | 2404.44 |
867 | 2008.05.01 23:08 | sell | 434 | 0.10 | 1.54643 | 1.55353 | 1.54393 | ||
868 | 2008.05.01 23:32 | close | 434 | 0.10 | 1.54573 | 1.55353 | 1.54393 | 6.50 | 2410.94 |
869 | 2008.05.01 23:38 | sell | 435 | 0.10 | 1.54656 | 1.55376 | 1.54406 | ||
870 | 2008.05.02 02:39 | close | 435 | 0.10 | 1.54724 | 1.55376 | 1.54406 | -6.81 | 2404.13 |
871 | 2008.05.05 00:00 | sell | 436 | 0.10 | 1.54326 | 1.55033 | 1.54068 | ||
872 | 2008.05.05 01:01 | close | 436 | 0.10 | 1.54270 | 1.55033 | 1.54068 | 5.10 | 2409.23 |
873 | 2008.05.08 23:04 | buy | 437 | 0.10 | 1.53918 | 1.53203 | 1.54168 | ||
874 | 2008.05.09 00:03 | close | 437 | 0.10 | 1.53972 | 1.53203 | 1.54168 | 4.00 | 2413.23 |
875 | 2008.05.12 00:00 | buy | 438 | 0.10 | 1.54556 | 1.53851 | 1.54806 | ||
876 | 2008.05.12 02:09 | close | 438 | 0.10 | 1.54599 | 1.53851 | 1.54806 | 3.80 | 2417.03 |
877 | 2008.05.13 23:50 | buy | 439 | 0.10 | 1.54691 | 1.53984 | 1.54939 | ||
878 | 2008.05.14 00:50 | close | 439 | 0.10 | 1.54721 | 1.53984 | 1.54939 | 1.60 | 2418.63 |
879 | 2008.05.15 00:10 | sell | 440 | 0.10 | 1.54814 | 1.55534 | 1.54569 | ||
880 | 2008.05.15 01:12 | close | 440 | 0.10 | 1.54679 | 1.55534 | 1.54569 | 13.00 | 2431.63 |
881 | 2008.05.15 23:00 | sell | 441 | 0.10 | 1.54609 | 1.55329 | 1.54359 | ||
882 | 2008.05.15 23:27 | close | 441 | 0.10 | 1.54499 | 1.55329 | 1.54359 | 10.50 | 2442.13 |
883 | 2008.05.20 00:20 | sell | 442 | 0.10 | 1.55178 | 1.55901 | 1.54936 | ||
884 | 2008.05.20 00:29 | close | 442 | 0.10 | 1.55106 | 1.55901 | 1.54936 | 6.70 | 2448.83 |
885 | 2008.05.20 00:52 | sell | 443 | 0.10 | 1.55205 | 1.55915 | 1.54955 | ||
886 | 2008.05.20 03:54 | close | 443 | 0.10 | 1.55268 | 1.55915 | 1.54955 | -6.80 | 2442.03 |
887 | 2008.05.22 23:16 | sell | 444 | 0.10 | 1.57177 | 1.57895 | 1.56930 | ||
888 | 2008.05.23 02:27 | close | 444 | 0.10 | 1.57280 | 1.57895 | 1.56930 | -10.31 | 2431.72 |
889 | 2008.05.27 23:00 | buy | 445 | 0.10 | 1.56889 | 1.56177 | 1.57147 | ||
890 | 2008.05.28 01:37 | close | 445 | 0.10 | 1.56917 | 1.56177 | 1.57147 | 1.40 | 2433.11 |
891 | 2008.05.28 23:04 | sell | 446 | 0.10 | 1.56476 | 1.57184 | 1.56224 | ||
892 | 2008.05.28 23:25 | close | 446 | 0.10 | 1.56393 | 1.57184 | 1.56224 | 7.80 | 2440.91 |
893 | 2008.05.29 23:52 | sell | 447 | 0.10 | 1.55121 | 1.55837 | 1.54867 | ||
894 | 2008.05.30 00:56 | close | 447 | 0.10 | 1.55090 | 1.55837 | 1.54867 | 3.09 | 2444.00 |
895 | 2008.06.02 23:56 | buy | 448 | 0.10 | 1.55305 | 1.54587 | 1.55547 | ||
896 | 2008.06.03 00:11 | close | 448 | 0.10 | 1.55382 | 1.54587 | 1.55547 | 6.30 | 2450.30 |
897 | 2008.06.04 00:02 | buy | 449 | 0.10 | 1.54401 | 1.53686 | 1.54651 | ||
898 | 2008.06.04 00:07 | close | 449 | 0.10 | 1.54501 | 1.53686 | 1.54651 | 9.50 | 2459.80 |
899 | 2008.06.04 00:33 | buy | 450 | 0.10 | 1.54394 | 1.53688 | 1.54644 | ||
900 | 2008.06.04 01:42 | close | 450 | 0.10 | 1.54455 | 1.53688 | 1.54644 | 5.60 | 2465.40 |
901 | 2008.06.05 00:42 | buy | 451 | 0.10 | 1.54233 | 1.53528 | 1.54483 | ||
902 | 2008.06.05 01:18 | close | 451 | 0.10 | 1.54301 | 1.53528 | 1.54483 | 6.30 | 2471.70 |
903 | 2008.06.05 23:00 | sell | 452 | 0.10 | 1.55978 | 1.56698 | 1.55728 | ||
904 | 2008.06.05 23:49 | close | 452 | 0.10 | 1.55884 | 1.56698 | 1.55728 | 8.90 | 2480.60 |
905 | 2008.06.10 23:52 | sell | 453 | 0.10 | 1.54684 | 1.55394 | 1.54440 | ||
906 | 2008.06.11 00:12 | close | 453 | 0.10 | 1.54605 | 1.55394 | 1.54440 | 7.89 | 2488.49 |
907 | 2008.06.13 00:18 | sell | 454 | 0.10 | 1.54437 | 1.55147 | 1.54182 | ||
908 | 2008.06.13 03:18 | close | 454 | 0.10 | 1.54476 | 1.55147 | 1.54182 | -4.40 | 2484.09 |
909 | 2008.06.16 00:00 | sell | 455 | 0.10 | 1.53876 | 1.54591 | 1.53626 | ||
910 | 2008.06.16 01:30 | close | 455 | 0.10 | 1.53818 | 1.54591 | 1.53626 | 5.30 | 2489.39 |
911 | 2008.06.17 00:34 | buy | 456 | 0.10 | 1.54634 | 1.53924 | 1.54884 | ||
912 | 2008.06.17 01:05 | close | 456 | 0.10 | 1.54727 | 1.53924 | 1.54884 | 8.80 | 2498.19 |
913 | 2008.06.18 23:00 | sell | 457 | 0.10 | 1.55333 | 1.56053 | 1.55083 | ||
914 | 2008.06.18 23:24 | close | 457 | 0.10 | 1.55272 | 1.56053 | 1.55083 | 5.60 | 2503.79 |
915 | 2008.06.24 23:01 | buy | 458 | 0.10 | 1.55655 | 1.54938 | 1.55898 | ||
916 | 2008.06.25 00:14 | close | 458 | 0.10 | 1.55700 | 1.54938 | 1.55898 | 3.10 | 2506.89 |
917 | 2008.07.08 23:56 | sell | 459 | 0.10 | 1.56715 | 1.57430 | 1.56465 | ||
918 | 2008.07.09 00:04 | close | 459 | 0.10 | 1.56650 | 1.57430 | 1.56465 | 6.49 | 2513.38 |
919 | 2008.07.10 23:13 | sell | 460 | 0.10 | 1.57857 | 1.58561 | 1.57607 | ||
920 | 2008.07.10 23:24 | close | 460 | 0.10 | 1.57790 | 1.58561 | 1.57607 | 6.20 | 2519.58 |
921 | 2008.07.11 00:00 | sell | 461 | 0.10 | 1.57902 | 1.58607 | 1.57652 | ||
922 | 2008.07.11 00:10 | close | 461 | 0.10 | 1.57822 | 1.58607 | 1.57652 | 7.50 | 2527.08 |
923 | 2008.07.17 23:22 | sell | 462 | 0.10 | 1.58606 | 1.59321 | 1.58356 | ||
924 | 2008.07.18 01:36 | close | 462 | 0.10 | 1.58480 | 1.59321 | 1.58356 | 12.59 | 2539.67 |
925 | 2008.07.21 23:20 | sell | 463 | 0.10 | 1.59073 | 1.59757 | 1.58782 | ||
926 | 2008.07.22 02:20 | close | 463 | 0.10 | 1.59152 | 1.59757 | 1.58782 | -7.91 | 2531.76 |
927 | 2008.07.29 23:07 | sell | 464 | 0.10 | 1.55889 | 1.56604 | 1.55639 | ||
928 | 2008.07.29 23:42 | close | 464 | 0.10 | 1.55830 | 1.56604 | 1.55639 | 5.40 | 2537.16 |
929 | 2008.08.04 00:00 | sell | 465 | 0.10 | 1.55655 | 1.56371 | 1.55405 | ||
930 | 2008.08.04 02:05 | close | 465 | 0.10 | 1.55645 | 1.56371 | 1.55405 | 0.50 | 2537.66 |
931 | 2008.08.05 23:24 | buy | 466 | 0.10 | 1.54484 | 1.53768 | 1.54733 | ||
932 | 2008.08.06 00:07 | close | 466 | 0.10 | 1.54568 | 1.53768 | 1.54733 | 7.00 | 2544.65 |
933 | 2008.08.07 23:15 | buy | 467 | 0.10 | 1.53104 | 1.52372 | 1.53347 | ||
934 | 2008.08.07 23:32 | close | 467 | 0.10 | 1.53179 | 1.52372 | 1.53347 | 7.00 | 2551.65 |
935 | 2008.08.11 00:00 | buy | 468 | 0.10 | 1.49996 | 1.49266 | 1.50246 | ||
936 | 2008.08.11 00:02 | s/l | 468 | 0.10 | 1.49259 | 1.49266 | 1.50246 | -74.20 | 2477.45 |
937 | 2008.08.11 23:00 | buy | 469 | 0.10 | 1.48980 | 1.48260 | 1.49230 | ||
938 | 2008.08.11 23:46 | close | 469 | 0.10 | 1.49066 | 1.48260 | 1.49230 | 8.10 | 2485.55 |
939 | 2008.08.12 00:31 | buy | 470 | 0.10 | 1.48917 | 1.48198 | 1.49168 | ||
940 | 2008.08.12 01:36 | close | 470 | 0.10 | 1.48991 | 1.48198 | 1.49168 | 6.90 | 2492.45 |
941 | 2008.08.14 23:20 | sell | 471 | 0.10 | 1.48177 | 1.48897 | 1.47927 | ||
942 | 2008.08.15 00:10 | close | 471 | 0.10 | 1.48136 | 1.48897 | 1.47927 | 4.09 | 2496.54 |
943 | 2008.08.15 00:36 | buy | 472 | 0.10 | 1.47951 | 1.47231 | 1.48201 | ||
944 | 2008.08.15 00:54 | close | 472 | 0.10 | 1.48062 | 1.47231 | 1.48201 | 10.60 | 2507.14 |
945 | 2008.08.18 00:00 | sell | 473 | 0.10 | 1.46988 | 1.47718 | 1.46738 | ||
946 | 2008.08.18 03:00 | close | 473 | 0.10 | 1.46994 | 1.47718 | 1.46738 | -1.10 | 2506.04 |
947 | 2008.08.20 00:22 | sell | 474 | 0.10 | 1.47915 | 1.48614 | 1.47650 | ||
948 | 2008.08.20 00:57 | close | 474 | 0.10 | 1.47806 | 1.48614 | 1.47650 | 10.40 | 2516.44 |
949 | 2008.08.21 23:01 | sell | 475 | 0.10 | 1.48921 | 1.49631 | 1.48671 | ||
950 | 2008.08.22 01:33 | close | 475 | 0.10 | 1.48906 | 1.49631 | 1.48671 | 1.49 | 2517.93 |
951 | 2008.08.25 00:27 | sell | 476 | 0.10 | 1.47901 | 1.48620 | 1.47650 | ||
952 | 2008.08.25 00:52 | close | 476 | 0.10 | 1.47824 | 1.48620 | 1.47650 | 7.20 | 2525.13 |
953 | 2008.08.26 23:08 | sell | 477 | 0.10 | 1.46486 | 1.47192 | 1.46232 | ||
954 | 2008.08.27 00:14 | close | 477 | 0.10 | 1.46456 | 1.47192 | 1.46232 | 2.99 | 2528.12 |
955 | 2008.08.27 23:12 | sell | 478 | 0.10 | 1.47278 | 1.47988 | 1.47028 | ||
956 | 2008.08.28 00:13 | close | 478 | 0.10 | 1.47176 | 1.47988 | 1.47028 | 11.17 | 2539.29 |
957 | 2008.08.28 23:04 | buy | 479 | 0.10 | 1.46828 | 1.46103 | 1.47078 | ||
958 | 2008.08.28 23:27 | close | 479 | 0.10 | 1.46930 | 1.46103 | 1.47078 | 9.70 | 2548.99 |
959 | 2008.08.28 23:44 | sell | 480 | 0.10 | 1.47073 | 1.47783 | 1.46823 | ||
960 | 2008.08.29 00:05 | close | 480 | 0.10 | 1.47016 | 1.47783 | 1.46823 | 5.69 | 2554.68 |
961 | 2008.09.01 00:05 | sell | 481 | 0.10 | 1.46952 | 1.47658 | 1.46702 | ||
962 | 2008.09.01 01:59 | close | 481 | 0.10 | 1.46912 | 1.47658 | 1.46702 | 3.50 | 2558.18 |
963 | 2008.09.02 23:00 | buy | 482 | 0.10 | 1.45020 | 1.44310 | 1.45270 | ||
964 | 2008.09.02 23:18 | close | 482 | 0.10 | 1.45090 | 1.44310 | 1.45270 | 6.50 | 2564.68 |
965 | 2008.09.03 23:03 | sell | 483 | 0.10 | 1.45062 | 1.45768 | 1.44813 | ||
966 | 2008.09.03 23:30 | close | 483 | 0.10 | 1.44915 | 1.45768 | 1.44813 | 14.20 | 2578.88 |
967 | 2008.09.08 00:00 | sell | 484 | 0.10 | 1.42765 | 1.43435 | 1.42475 | ||
968 | 2008.09.08 00:04 | s/l | 484 | 0.10 | 1.43457 | 1.43435 | 1.42475 | -69.70 | 2509.18 |
969 | 2008.09.11 00:01 | buy | 485 | 0.10 | 1.39901 | 1.39171 | 1.40151 | ||
970 | 2008.09.11 04:11 | close | 485 | 0.10 | 1.39602 | 1.39171 | 1.40151 | -30.40 | 2478.78 |
971 | 2008.09.11 23:00 | sell | 486 | 0.10 | 1.39522 | 1.40242 | 1.39272 | ||
972 | 2008.09.11 23:02 | close | 486 | 0.10 | 1.39429 | 1.40242 | 1.39272 | 8.80 | 2487.58 |
973 | 2008.09.11 23:30 | sell | 487 | 0.10 | 1.39711 | 1.40436 | 1.39461 | ||
974 | 2008.09.12 02:30 | close | 487 | 0.10 | 1.39892 | 1.40436 | 1.39461 | -18.11 | 2469.47 |
975 | 2008.09.15 00:00 | sell | 488 | 0.10 | 1.42439 | 1.43093 | 1.42123 | ||
976 | 2008.09.15 00:00 | s/l | 488 | 0.10 | 1.43117 | 1.43093 | 1.42123 | -68.30 | 2401.17 |
977 | 2008.09.16 23:30 | sell | 489 | 0.10 | 1.41567 | 1.42272 | 1.41317 | ||
978 | 2008.09.16 23:44 | close | 489 | 0.10 | 1.41433 | 1.42272 | 1.41317 | 12.90 | 2414.07 |
979 | 2008.09.17 00:08 | buy | 490 | 0.10 | 1.41194 | 1.40452 | 1.41428 | ||
980 | 2008.09.17 00:09 | close | 490 | 0.10 | 1.41356 | 1.40452 | 1.41428 | 15.70 | 2429.77 |
981 | 2008.09.17 00:38 | buy | 491 | 0.10 | 1.41165 | 1.40459 | 1.41419 | ||
982 | 2008.09.17 01:58 | close | 491 | 0.10 | 1.41246 | 1.40459 | 1.41419 | 7.60 | 2437.37 |
983 | 2008.09.22 00:34 | sell | 492 | 0.10 | 1.44967 | 1.45683 | 1.44717 | ||
984 | 2008.09.22 01:16 | close | 492 | 0.10 | 1.44845 | 1.45683 | 1.44717 | 11.70 | 2449.07 |
985 | 2008.09.26 00:24 | sell | 493 | 0.10 | 1.46255 | 1.46980 | 1.46005 | ||
986 | 2008.09.26 00:24 | close | 493 | 0.10 | 1.46176 | 1.46980 | 1.46005 | 7.40 | 2456.47 |
987 | 2008.09.29 00:05 | buy | 494 | 0.10 | 1.45495 | 1.44785 | 1.45745 | ||
988 | 2008.09.29 02:35 | close | 494 | 0.10 | 1.45607 | 1.44785 | 1.45745 | 10.70 | 2467.17 |
989 | 2008.09.30 23:38 | sell | 495 | 0.10 | 1.40839 | 1.41544 | 1.40589 | ||
990 | 2008.10.01 01:39 | close | 495 | 0.10 | 1.40809 | 1.41544 | 1.40589 | 2.99 | 2470.15 |
991 | 2008.11.03 00:57 | sell | 496 | 0.10 | 1.27585 | 1.28310 | 1.27335 | ||
992 | 2008.11.03 02:08 | close | 496 | 0.10 | 1.27565 | 1.28310 | 1.27335 | 1.50 | 2471.65 |
993 | 2008.11.04 00:07 | buy | 497 | 0.10 | 1.26235 | 1.25520 | 1.26485 | ||
994 | 2008.11.04 00:18 | close | 497 | 0.10 | 1.26297 | 1.25520 | 1.26485 | 5.70 | 2477.35 |
995 | 2008.11.04 00:44 | buy | 498 | 0.10 | 1.26090 | 1.25370 | 1.26340 | ||
996 | 2008.11.04 02:02 | close | 498 | 0.10 | 1.26200 | 1.25370 | 1.26340 | 10.50 | 2487.85 |
997 | 2008.11.10 00:00 | sell | 499 | 0.10 | 1.28160 | 1.28884 | 1.27910 | ||
998 | 2008.11.10 00:21 | t/p | 499 | 0.10 | 1.27910 | 1.28884 | 1.27910 | 24.50 | 2512.35 |
999 | 2008.11.27 23:27 | sell | 500 | 0.10 | 1.29045 | 1.29755 | 1.28795 | ||
1000 | 2008.11.27 23:37 | close | 500 | 0.10 | 1.29000 | 1.29755 | 1.28795 | 4.00 | 2516.35 |
1001 | 2008.12.01 00:00 | sell | 501 | 0.10 | 1.27099 | 1.27803 | 1.26849 | ||
1002 | 2008.12.01 00:20 | close | 501 | 0.10 | 1.27055 | 1.27803 | 1.26849 | 3.90 | 2520.25 |
1003 | 2008.12.03 00:28 | sell | 502 | 0.10 | 1.27180 | 1.27880 | 1.26925 | ||
1004 | 2008.12.03 01:05 | close | 502 | 0.10 | 1.27105 | 1.27880 | 1.26925 | 7.00 | 2527.25 |
1005 | 2008.12.05 00:20 | buy | 503 | 0.10 | 1.27500 | 1.26790 | 1.27750 | ||
1006 | 2008.12.05 00:53 | t/p | 503 | 0.10 | 1.27750 | 1.26790 | 1.27750 | 24.50 | 2551.75 |
1007 | 2008.12.08 23:23 | sell | 504 | 0.10 | 1.29525 | 1.30220 | 1.29265 | ||
1008 | 2008.12.09 00:24 | close | 504 | 0.10 | 1.29417 | 1.30220 | 1.29265 | 10.79 | 2562.54 |
1009 | 2008.12.10 00:13 | sell | 505 | 0.10 | 1.29295 | 1.30000 | 1.29045 | ||
1010 | 2008.12.10 01:02 | close | 505 | 0.10 | 1.29235 | 1.30000 | 1.29045 | 5.50 | 2568.04 |
1011 | 2008.12.15 23:00 | sell | 506 | 0.10 | 1.37070 | 1.37780 | 1.36820 | ||
1012 | 2008.12.16 01:02 | close | 506 | 0.10 | 1.36955 | 1.37780 | 1.36820 | 11.49 | 2579.53 |
1013 | 2009.01.08 00:20 | sell | 507 | 0.10 | 1.36582 | 1.37302 | 1.36332 | ||
1014 | 2009.01.08 01:19 | close | 507 | 0.10 | 1.36410 | 1.37302 | 1.36332 | 16.70 | 2596.23 |
1015 | 2009.01.08 23:00 | sell | 508 | 0.10 | 1.37280 | 1.37985 | 1.37030 | ||
1016 | 2009.01.08 23:27 | close | 508 | 0.10 | 1.37135 | 1.37985 | 1.37030 | 14.00 | 2610.23 |
1017 | 2009.01.23 00:09 | sell | 509 | 0.10 | 1.30150 | 1.30855 | 1.29900 | ||
1018 | 2009.01.23 01:11 | close | 509 | 0.10 | 1.30100 | 1.30855 | 1.29900 | 4.50 | 2614.73 |
1019 | 2009.01.26 00:00 | buy | 510 | 0.10 | 1.29631 | 1.28921 | 1.29881 | ||
1020 | 2009.01.26 01:21 | s/l | 510 | 0.10 | 1.28910 | 1.28921 | 1.29881 | -72.60 | 2542.13 |
1021 | 2009.01.27 23:26 | buy | 511 | 0.10 | 1.31525 | 1.30800 | 1.31775 | ||
1022 | 2009.01.28 00:20 | close | 511 | 0.10 | 1.31750 | 1.30800 | 1.31775 | 21.10 | 2563.23 |
1023 | 2009.02.02 00:00 | buy | 512 | 0.10 | 1.27682 | 1.26972 | 1.27932 | ||
1024 | 2009.02.02 06:47 | close | 512 | 0.10 | 1.27230 | 1.26972 | 1.27932 | -45.70 | 2517.53 |
1025 | 2009.02.03 00:04 | buy | 513 | 0.10 | 1.28355 | 1.27645 | 1.28605 | ||
1026 | 2009.02.03 02:34 | close | 513 | 0.10 | 1.28380 | 1.27645 | 1.28605 | 2.00 | 2519.53 |
1027 | 2009.02.05 00:22 | sell | 514 | 0.10 | 1.28585 | 1.29290 | 1.28335 | ||
1028 | 2009.02.05 00:34 | close | 514 | 0.10 | 1.28520 | 1.29290 | 1.28335 | 6.00 | 2525.53 |
1029 | 2009.02.05 00:53 | buy | 515 | 0.10 | 1.28345 | 1.27640 | 1.28595 | ||
1030 | 2009.02.05 01:20 | close | 515 | 0.10 | 1.28435 | 1.27640 | 1.28595 | 8.50 | 2534.03 |
1031 | 2009.02.09 00:58 | sell | 516 | 0.10 | 1.29670 | 1.30390 | 1.29420 | ||
1032 | 2009.02.09 03:05 | close | 516 | 0.10 | 1.29650 | 1.30390 | 1.29420 | 1.50 | 2535.53 |
1033 | 2009.02.09 23:54 | buy | 517 | 0.10 | 1.30080 | 1.29370 | 1.30330 | ||
1034 | 2009.02.10 02:18 | s/l | 517 | 0.10 | 1.29370 | 1.29370 | 1.30330 | -72.40 | 2463.13 |
1035 | 2009.02.16 23:33 | sell | 518 | 0.10 | 1.27835 | 1.28540 | 1.27585 | ||
1036 | 2009.02.17 01:34 | close | 518 | 0.10 | 1.27815 | 1.28540 | 1.27585 | 1.99 | 2465.12 |
1037 | 2009.02.18 00:18 | buy | 519 | 0.10 | 1.25705 | 1.24995 | 1.25955 | ||
1038 | 2009.02.18 01:48 | close | 519 | 0.10 | 1.25870 | 1.24995 | 1.25955 | 16.00 | 2481.12 |
1039 | 2009.02.23 00:35 | buy | 520 | 0.10 | 1.28070 | 1.27350 | 1.28320 | ||
1040 | 2009.02.23 02:29 | close | 520 | 0.10 | 1.28160 | 1.27350 | 1.28320 | 8.50 | 2489.62 |
1041 | 2009.02.25 00:18 | sell | 521 | 0.10 | 1.28535 | 1.29240 | 1.28285 | ||
1042 | 2009.02.25 02:13 | close | 521 | 0.10 | 1.28515 | 1.29240 | 1.28285 | 1.50 | 2491.12 |
1043 | 2009.03.06 00:38 | buy | 522 | 0.10 | 1.25370 | 1.24665 | 1.25620 | ||
1044 | 2009.03.06 00:50 | close | 522 | 0.10 | 1.25440 | 1.24665 | 1.25620 | 6.50 | 2497.62 |
1045 | 2009.03.09 23:10 | buy | 523 | 0.10 | 1.26000 | 1.25295 | 1.26250 | ||
1046 | 2009.03.10 02:22 | close | 523 | 0.10 | 1.25970 | 1.25295 | 1.26250 | -4.40 | 2493.22 |
1047 | 2009.03.16 00:01 | buy | 524 | 0.10 | 1.28853 | 1.28133 | 1.29103 | ||
1048 | 2009.03.16 03:02 | close | 524 | 0.10 | 1.28835 | 1.28133 | 1.29103 | -2.30 | 2490.92 |
1049 | 2009.03.17 23:00 | sell | 525 | 0.10 | 1.30170 | 1.30875 | 1.29920 | ||
1050 | 2009.03.18 00:11 | close | 525 | 0.10 | 1.30110 | 1.30875 | 1.29920 | 5.99 | 2496.90 |
1051 | 2009.03.26 23:04 | buy | 526 | 0.10 | 1.35080 | 1.34370 | 1.35330 | ||
1052 | 2009.03.26 23:59 | close | 526 | 0.10 | 1.35260 | 1.34370 | 1.35330 | 17.50 | 2514.40 |
1053 | 2009.04.01 23:47 | sell | 527 | 0.10 | 1.32420 | 1.33125 | 1.32170 | ||
1054 | 2009.04.02 00:10 | close | 527 | 0.10 | 1.32285 | 1.33125 | 1.32170 | 14.47 | 2528.87 |
1055 | 2009.04.03 00:57 | sell | 528 | 0.10 | 1.34665 | 1.35380 | 1.34415 | ||
1056 | 2009.04.03 01:10 | close | 528 | 0.10 | 1.34580 | 1.35380 | 1.34415 | 8.00 | 2536.87 |
1057 | 2009.04.06 00:38 | sell | 529 | 0.10 | 1.35120 | 1.35850 | 1.34870 | ||
1058 | 2009.04.06 03:38 | close | 529 | 0.10 | 1.35300 | 1.35850 | 1.34870 | -18.50 | 2518.37 |
1059 | 2009.04.06 23:46 | sell | 530 | 0.10 | 1.34125 | 1.34835 | 1.33875 | ||
1060 | 2009.04.07 00:11 | close | 530 | 0.10 | 1.34090 | 1.34835 | 1.33875 | 3.49 | 2521.86 |
1061 | 2009.04.13 23:11 | sell | 531 | 0.10 | 1.33905 | 1.34635 | 1.33655 | ||
1062 | 2009.04.13 23:40 | close | 531 | 0.10 | 1.33750 | 1.34635 | 1.33655 | 15.00 | 2536.86 |
1063 | 2009.04.15 00:10 | buy | 532 | 0.10 | 1.32515 | 1.31805 | 1.32765 | ||
1064 | 2009.04.15 00:56 | close | 532 | 0.10 | 1.32670 | 1.31805 | 1.32765 | 15.00 | 2551.86 |
1065 | 2009.04.15 23:12 | sell | 533 | 0.10 | 1.32275 | 1.32985 | 1.32025 | ||
1066 | 2009.04.16 00:41 | close | 533 | 0.10 | 1.32145 | 1.32985 | 1.32025 | 13.97 | 2565.83 |
1067 | 2009.04.16 23:14 | sell | 534 | 0.10 | 1.31855 | 1.32550 | 1.31595 | ||
1068 | 2009.04.16 23:43 | close | 534 | 0.10 | 1.31775 | 1.32550 | 1.31595 | 7.50 | 2573.33 |
1069 | 2009.04.17 00:03 | sell | 535 | 0.10 | 1.31855 | 1.32592 | 1.31632 | ||
1070 | 2009.04.17 00:26 | close | 535 | 0.10 | 1.31775 | 1.32592 | 1.31632 | 7.50 | 2580.83 |
1071 | 2009.04.20 00:00 | sell | 536 | 0.10 | 1.30577 | 1.31298 | 1.30327 | ||
1072 | 2009.04.20 00:44 | close | 536 | 0.10 | 1.30400 | 1.31298 | 1.30327 | 17.20 | 2598.03 |
1073 | 2009.04.30 00:51 | buy | 537 | 0.10 | 1.32510 | 1.31800 | 1.32760 | ||
1074 | 2009.04.30 01:45 | close | 537 | 0.10 | 1.32590 | 1.31800 | 1.32760 | 7.50 | 2605.53 |
1075 | 2009.05.04 00:43 | sell | 538 | 0.10 | 1.32783 | 1.33498 | 1.32544 | ||
1076 | 2009.05.04 01:35 | close | 538 | 0.10 | 1.32759 | 1.33498 | 1.32544 | 1.90 | 2607.43 |
1077 | 2009.05.04 23:00 | sell | 539 | 0.10 | 1.34025 | 1.34740 | 1.33775 | ||
1078 | 2009.05.05 02:28 | close | 539 | 0.10 | 1.34155 | 1.34740 | 1.33775 | -13.01 | 2594.42 |
1079 | 2009.05.06 00:41 | buy | 540 | 0.10 | 1.33045 | 1.32335 | 1.33295 | ||
1080 | 2009.05.06 01:17 | close | 540 | 0.10 | 1.33145 | 1.32335 | 1.33295 | 9.50 | 2603.92 |
1081 | 2009.05.07 00:36 | buy | 541 | 0.10 | 1.33090 | 1.32370 | 1.33330 | ||
1082 | 2009.05.07 02:05 | close | 541 | 0.10 | 1.33170 | 1.32370 | 1.33330 | 7.50 | 2611.42 |
1083 | 2009.05.11 00:54 | sell | 542 | 0.10 | 1.36510 | 1.37230 | 1.36265 | ||
1084 | 2009.05.11 01:16 | close | 542 | 0.10 | 1.36320 | 1.37230 | 1.36265 | 18.50 | 2629.92 |
1085 | 2009.05.12 00:16 | buy | 543 | 0.10 | 1.35755 | 1.35045 | 1.36005 | ||
1086 | 2009.05.12 01:34 | close | 543 | 0.10 | 1.35800 | 1.35045 | 1.36005 | 4.00 | 2633.92 |
1087 | 2009.05.12 23:53 | sell | 544 | 0.10 | 1.36465 | 1.37170 | 1.36215 | ||
1088 | 2009.05.13 00:46 | close | 544 | 0.10 | 1.36440 | 1.37170 | 1.36215 | 2.49 | 2636.41 |
1089 | 2009.05.18 23:24 | sell | 545 | 0.10 | 1.35540 | 1.36250 | 1.35290 | ||
1090 | 2009.05.19 01:44 | close | 545 | 0.10 | 1.35531 | 1.36250 | 1.35290 | 0.89 | 2637.29 |
1091 | 2009.05.21 23:37 | buy | 546 | 0.10 | 1.38800 | 1.38090 | 1.39050 | ||
1092 | 2009.05.21 23:49 | close | 546 | 0.10 | 1.38905 | 1.38090 | 1.39050 | 10.00 | 2647.29 |
1093 | 2009.06.03 23:16 | sell | 547 | 0.10 | 1.41580 | 1.42285 | 1.41330 | ||
1094 | 2009.06.04 00:37 | close | 547 | 0.10 | 1.41470 | 1.42285 | 1.41330 | 11.97 | 2659.26 |
1095 | 2009.06.05 00:11 | sell | 548 | 0.10 | 1.41955 | 1.42675 | 1.41705 | ||
1096 | 2009.06.05 00:18 | close | 548 | 0.10 | 1.41885 | 1.42675 | 1.41705 | 6.50 | 2665.76 |
1097 | 2009.06.08 00:14 | buy | 549 | 0.10 | 1.39537 | 1.38813 | 1.39788 | ||
1098 | 2009.06.08 02:16 | close | 549 | 0.10 | 1.39558 | 1.38813 | 1.39788 | 1.60 | 2667.36 |
1099 | 2009.06.11 23:03 | buy | 550 | 0.10 | 1.40960 | 1.40255 | 1.41210 | ||
1100 | 2009.06.12 01:51 | close | 550 | 0.10 | 1.41050 | 1.40255 | 1.41210 | 7.60 | 2674.96 |
1101 | 2009.06.15 00:00 | buy | 551 | 0.10 | 1.39938 | 1.39224 | 1.40188 | ||
1102 | 2009.06.15 02:17 | close | 551 | 0.10 | 1.39965 | 1.39224 | 1.40188 | 2.20 | 2677.16 |
1103 | 2009.06.15 23:00 | sell | 552 | 0.10 | 1.37937 | 1.38657 | 1.37687 | ||
1104 | 2009.06.16 00:28 | close | 552 | 0.10 | 1.37900 | 1.38657 | 1.37687 | 3.69 | 2680.85 |
1105 | 2009.06.25 23:20 | sell | 553 | 0.10 | 1.39956 | 1.40662 | 1.39702 | ||
1106 | 2009.06.25 23:47 | close | 553 | 0.10 | 1.39874 | 1.40662 | 1.39702 | 7.70 | 2688.55 |
1107 | 2009.07.02 00:01 | buy | 554 | 0.10 | 1.41371 | 1.40664 | 1.41621 | ||
1108 | 2009.07.02 00:10 | close | 554 | 0.10 | 1.41499 | 1.40664 | 1.41621 | 12.30 | 2700.85 |
1109 | 2009.07.06 00:08 | buy | 555 | 0.10 | 1.39501 | 1.38791 | 1.39751 | ||
1110 | 2009.07.06 01:23 | close | 555 | 0.10 | 1.39656 | 1.38791 | 1.39751 | 15.00 | 2715.85 |
1111 | 2009.07.06 23:05 | sell | 556 | 0.10 | 1.39814 | 1.40522 | 1.39564 | ||
1112 | 2009.07.07 00:31 | close | 556 | 0.10 | 1.39735 | 1.40522 | 1.39564 | 7.89 | 2723.74 |
1113 | 2009.07.08 23:26 | sell | 557 | 0.10 | 1.38813 | 1.39518 | 1.38563 | ||
1114 | 2009.07.09 00:52 | close | 557 | 0.10 | 1.38667 | 1.39518 | 1.38563 | 15.57 | 2739.30 |
1115 | 2009.07.09 23:47 | buy | 558 | 0.10 | 1.40243 | 1.39537 | 1.40493 | ||
1116 | 2009.07.10 01:56 | close | 558 | 0.10 | 1.40268 | 1.39537 | 1.40493 | 1.10 | 2740.40 |
1117 | 2009.07.13 23:04 | sell | 559 | 0.10 | 1.39987 | 1.40699 | 1.39737 | ||
1118 | 2009.07.13 23:30 | close | 559 | 0.10 | 1.39827 | 1.40699 | 1.39737 | 15.50 | 2755.90 |
1119 | 2009.07.14 23:20 | sell | 560 | 0.10 | 1.39489 | 1.40201 | 1.39239 | ||
1120 | 2009.07.15 02:21 | close | 560 | 0.10 | 1.39623 | 1.40201 | 1.39239 | -13.41 | 2742.49 |
1121 | 2009.07.16 00:48 | buy | 561 | 0.10 | 1.40981 | 1.40271 | 1.41231 | ||
1122 | 2009.07.16 01:59 | close | 561 | 0.10 | 1.41010 | 1.40271 | 1.41231 | 2.40 | 2744.89 |
1123 | 2009.07.16 23:27 | sell | 562 | 0.10 | 1.41504 | 1.42216 | 1.41254 | ||
1124 | 2009.07.17 00:22 | close | 562 | 0.10 | 1.41435 | 1.42216 | 1.41254 | 6.89 | 2751.78 |
1125 | 2009.07.20 23:15 | sell | 563 | 0.10 | 1.42340 | 1.43050 | 1.42090 | ||
1126 | 2009.07.20 23:53 | close | 563 | 0.10 | 1.42285 | 1.43050 | 1.42090 | 5.00 | 2756.78 |
1127 | 2009.07.21 00:10 | sell | 564 | 0.10 | 1.42343 | 1.43061 | 1.42107 | ||
1128 | 2009.07.21 00:30 | close | 564 | 0.10 | 1.42310 | 1.43061 | 1.42107 | 2.80 | 2759.58 |
1129 | 2009.07.21 23:03 | sell | 565 | 0.10 | 1.42006 | 1.42716 | 1.41756 | ||
1130 | 2009.07.22 02:05 | close | 565 | 0.10 | 1.42145 | 1.42716 | 1.41756 | -13.91 | 2745.67 |
1131 | 2009.07.23 00:40 | buy | 566 | 0.10 | 1.42042 | 1.41328 | 1.42292 | ||
1132 | 2009.07.23 02:15 | close | 566 | 0.10 | 1.42076 | 1.41328 | 1.42292 | 2.90 | 2748.57 |
1133 | 2009.07.23 23:10 | buy | 567 | 0.10 | 1.41876 | 1.41162 | 1.42126 | ||
1134 | 2009.07.24 02:10 | close | 567 | 0.10 | 1.41658 | 1.41162 | 1.42126 | -23.20 | 2725.37 |
1135 | 2009.07.27 00:51 | sell | 568 | 0.10 | 1.42280 | 1.42988 | 1.42030 | ||
1136 | 2009.07.27 01:13 | close | 568 | 0.10 | 1.42194 | 1.42988 | 1.42030 | 8.10 | 2733.47 |
1137 | 2009.07.29 23:12 | sell | 569 | 0.10 | 1.40396 | 1.41106 | 1.40146 | ||
1138 | 2009.07.30 00:18 | close | 569 | 0.10 | 1.40322 | 1.41106 | 1.40146 | 8.37 | 2741.83 |
1139 | 2009.07.30 23:05 | buy | 570 | 0.10 | 1.40605 | 1.39899 | 1.40855 | ||
1140 | 2009.07.30 23:46 | close | 570 | 0.10 | 1.40700 | 1.39899 | 1.40855 | 9.00 | 2750.83 |
1141 | 2009.08.04 23:36 | sell | 571 | 0.10 | 1.44133 | 1.44843 | 1.43883 | ||
1142 | 2009.08.05 00:07 | close | 571 | 0.10 | 1.44025 | 1.44843 | 1.43883 | 10.79 | 2761.62 |
1143 | 2009.08.06 00:00 | buy | 572 | 0.10 | 1.44009 | 1.43297 | 1.44259 | ||
1144 | 2009.08.06 00:47 | close | 572 | 0.10 | 1.44148 | 1.43297 | 1.44259 | 13.40 | 2775.02 |
1145 | 2009.08.10 23:01 | sell | 573 | 0.10 | 1.41419 | 1.42131 | 1.41169 | ||
1146 | 2009.08.11 00:12 | close | 573 | 0.10 | 1.41335 | 1.42131 | 1.41169 | 8.39 | 2783.41 |
1147 | 2009.08.11 00:45 | sell | 574 | 0.10 | 1.41436 | 1.42148 | 1.41186 | ||
1148 | 2009.08.11 01:14 | close | 574 | 0.10 | 1.41399 | 1.42148 | 1.41186 | 3.20 | 2786.61 |
1149 | 2009.08.13 23:54 | sell | 575 | 0.10 | 1.42918 | 1.43626 | 1.42668 | ||
1150 | 2009.08.14 00:00 | close | 575 | 0.10 | 1.42850 | 1.43626 | 1.42668 | 6.79 | 2793.40 |
1151 | 2009.08.20 23:39 | sell | 576 | 0.10 | 1.42621 | 1.43331 | 1.42371 | ||
1152 | 2009.08.20 23:50 | close | 576 | 0.10 | 1.42551 | 1.43331 | 1.42371 | 6.50 | 2799.90 |
1153 | 2009.08.24 00:12 | sell | 577 | 0.10 | 1.43435 | 1.44149 | 1.43185 | ||
1154 | 2009.08.24 01:01 | close | 577 | 0.10 | 1.43408 | 1.44149 | 1.43185 | 2.20 | 2802.10 |
1155 | 2009.08.25 23:16 | buy | 578 | 0.10 | 1.43008 | 1.42298 | 1.43258 | ||
1156 | 2009.08.26 00:40 | close | 578 | 0.10 | 1.43032 | 1.42298 | 1.43258 | 1.00 | 2803.10 |
1157 | 2009.08.26 23:33 | sell | 579 | 0.10 | 1.42521 | 1.43235 | 1.42271 | ||
1158 | 2009.08.27 00:08 | close | 579 | 0.10 | 1.42455 | 1.43235 | 1.42271 | 7.57 | 2810.67 |
1159 | 2009.09.08 23:09 | buy | 580 | 0.10 | 1.44870 | 1.44162 | 1.45120 | ||
1160 | 2009.09.09 00:49 | close | 580 | 0.10 | 1.44910 | 1.44162 | 1.45120 | 2.60 | 2813.26 |
1161 | 2009.09.09 23:43 | sell | 581 | 0.10 | 1.45652 | 1.46360 | 1.45402 | ||
1162 | 2009.09.10 00:00 | close | 581 | 0.10 | 1.45544 | 1.46360 | 1.45402 | 11.77 | 2825.03 |
1163 | 2009.09.10 00:13 | sell | 582 | 0.10 | 1.45664 | 1.46374 | 1.45414 | ||
1164 | 2009.09.10 01:15 | close | 582 | 0.10 | 1.45583 | 1.46374 | 1.45414 | 7.60 | 2832.63 |
1165 | 2009.09.14 00:05 | sell | 583 | 0.10 | 1.45949 | 1.46665 | 1.45699 | ||
1166 | 2009.09.14 01:02 | close | 583 | 0.10 | 1.45918 | 1.46665 | 1.45699 | 2.60 | 2835.23 |
1167 | 2009.09.14 23:11 | sell | 584 | 0.10 | 1.46272 | 1.46980 | 1.46022 | ||
1168 | 2009.09.14 23:21 | close | 584 | 0.10 | 1.46192 | 1.46980 | 1.46022 | 7.50 | 2842.73 |
1169 | 2009.09.15 00:23 | sell | 585 | 0.10 | 1.46278 | 1.46990 | 1.46028 | ||
1170 | 2009.09.15 00:27 | close | 585 | 0.10 | 1.46193 | 1.46990 | 1.46028 | 8.00 | 2850.73 |
1171 | 2009.09.16 23:10 | sell | 586 | 0.10 | 1.47323 | 1.48037 | 1.47073 | ||
1172 | 2009.09.16 23:32 | close | 586 | 0.10 | 1.47224 | 1.48037 | 1.47073 | 9.40 | 2860.13 |
1173 | 2009.09.17 00:46 | buy | 587 | 0.10 | 1.47048 | 1.46338 | 1.47298 | ||
1174 | 2009.09.17 01:36 | close | 587 | 0.10 | 1.47134 | 1.46338 | 1.47298 | 8.10 | 2868.23 |
1175 | 2009.09.17 23:50 | sell | 588 | 0.10 | 1.47423 | 1.48130 | 1.47173 | ||
1176 | 2009.09.18 00:07 | close | 588 | 0.10 | 1.47367 | 1.48130 | 1.47173 | 5.59 | 2873.82 |
1177 | 2009.09.21 00:20 | buy | 589 | 0.10 | 1.46948 | 1.46236 | 1.47198 | ||
1178 | 2009.09.21 01:46 | close | 589 | 0.10 | 1.46973 | 1.46236 | 1.47198 | 2.00 | 2875.82 |
1179 | 2009.09.22 23:24 | sell | 590 | 0.10 | 1.48003 | 1.48715 | 1.47753 | ||
1180 | 2009.09.22 23:43 | close | 590 | 0.10 | 1.47938 | 1.48715 | 1.47753 | 6.00 | 2881.82 |
1181 | 2009.09.28 00:00 | sell | 591 | 0.10 | 1.46960 | 1.47670 | 1.46710 | ||
1182 | 2009.09.28 01:10 | close | 591 | 0.10 | 1.46841 | 1.47670 | 1.46710 | 11.40 | 2893.22 |
1183 | 2009.09.28 23:57 | sell | 592 | 0.10 | 1.46181 | 1.46885 | 1.45927 | ||
1184 | 2009.09.29 00:38 | close | 592 | 0.10 | 1.46119 | 1.46885 | 1.45927 | 6.19 | 2899.41 |
1185 | 2009.10.07 23:34 | sell | 593 | 0.10 | 1.46859 | 1.47571 | 1.46609 | ||
1186 | 2009.10.08 00:05 | close | 593 | 0.10 | 1.46811 | 1.47571 | 1.46609 | 5.77 | 2905.18 |
1187 | 2009.10.08 00:51 | sell | 594 | 0.10 | 1.46899 | 1.47605 | 1.46649 | ||
1188 | 2009.10.08 00:54 | close | 594 | 0.10 | 1.46816 | 1.47605 | 1.46649 | 7.80 | 2912.98 |
1189 | 2009.10.08 23:07 | buy | 595 | 0.10 | 1.47743 | 1.47031 | 1.47993 | ||
1190 | 2009.10.08 23:31 | close | 595 | 0.10 | 1.47836 | 1.47031 | 1.47993 | 8.80 | 2921.78 |
1191 | 2009.10.12 00:10 | sell | 596 | 0.10 | 1.47320 | 1.48030 | 1.47070 | ||
1192 | 2009.10.12 00:57 | close | 596 | 0.10 | 1.47173 | 1.48030 | 1.47070 | 14.20 | 2935.98 |
1193 | 2009.10.12 23:59 | buy | 597 | 0.10 | 1.47676 | 1.46966 | 1.47926 | ||
1194 | 2009.10.13 00:40 | close | 597 | 0.10 | 1.47758 | 1.46966 | 1.47926 | 6.80 | 2942.77 |
1195 | 2009.10.13 23:17 | sell | 598 | 0.10 | 1.48423 | 1.49133 | 1.48173 | ||
1196 | 2009.10.13 23:17 | close | 598 | 0.10 | 1.48348 | 1.49133 | 1.48173 | 7.00 | 2949.77 |
1197 | 2009.10.14 00:05 | sell | 599 | 0.10 | 1.48554 | 1.49265 | 1.48304 | ||
1198 | 2009.10.14 01:35 | close | 599 | 0.10 | 1.48467 | 1.49265 | 1.48304 | 8.20 | 2957.97 |
1199 | 2009.10.14 23:11 | sell | 600 | 0.10 | 1.49212 | 1.49922 | 1.48962 | ||
1200 | 2009.10.14 23:56 | close | 600 | 0.10 | 1.49187 | 1.49922 | 1.48962 | 2.00 | 2959.97 |
1201 | 2009.10.14 23:59 | sell | 601 | 0.10 | 1.49258 | 1.49969 | 1.49008 | ||
1202 | 2009.10.15 00:12 | close | 601 | 0.10 | 1.49186 | 1.49969 | 1.49008 | 8.17 | 2968.14 |
1203 | 2009.10.15 00:32 | sell | 602 | 0.10 | 1.49291 | 1.50003 | 1.49041 | ||
1204 | 2009.10.15 01:12 | close | 602 | 0.10 | 1.49237 | 1.50003 | 1.49041 | 4.90 | 2973.04 |
1205 | 2009.10.15 23:00 | sell | 603 | 0.10 | 1.49367 | 1.50077 | 1.49117 | ||
1206 | 2009.10.15 23:05 | close | 603 | 0.10 | 1.49295 | 1.50077 | 1.49117 | 6.70 | 2979.74 |
1207 | 2009.10.15 23:30 | sell | 604 | 0.10 | 1.49371 | 1.50083 | 1.49121 | ||
1208 | 2009.10.16 00:58 | close | 604 | 0.10 | 1.49350 | 1.50083 | 1.49121 | 2.09 | 2981.83 |
1209 | 2009.10.20 00:01 | sell | 605 | 0.10 | 1.49689 | 1.50384 | 1.49420 | ||
1210 | 2009.10.20 01:18 | close | 605 | 0.10 | 1.49547 | 1.50384 | 1.49420 | 13.70 | 2995.53 |
1211 | 2009.10.20 23:00 | sell | 606 | 0.10 | 1.49301 | 1.50011 | 1.49051 | ||
1212 | 2009.10.21 02:00 | close | 606 | 0.10 | 1.49336 | 1.50011 | 1.49051 | -3.51 | 2992.02 |
1213 | 2009.10.22 23:06 | sell | 607 | 0.10 | 1.50349 | 1.51059 | 1.50099 | ||
1214 | 2009.10.22 23:56 | close | 607 | 0.10 | 1.50241 | 1.51059 | 1.50099 | 10.30 | 3002.32 |
1215 | 2009.10.26 00:02 | buy | 608 | 0.10 | 1.49898 | 1.49186 | 1.50148 | ||
1216 | 2009.10.26 00:26 | close | 608 | 0.10 | 1.50000 | 1.49186 | 1.50148 | 9.70 | 3012.02 |
1217 | 2009.10.26 23:59 | sell | 609 | 0.10 | 1.48747 | 1.49462 | 1.48497 | ||
1218 | 2009.10.27 00:01 | close | 609 | 0.10 | 1.48665 | 1.49462 | 1.48497 | 8.19 | 3020.21 |
1219 | 2009.10.28 00:08 | sell | 610 | 0.10 | 1.48055 | 1.48765 | 1.47805 | ||
1220 | 2009.10.28 00:13 | close | 610 | 0.10 | 1.47974 | 1.48765 | 1.47805 | 7.60 | 3027.81 |
1221 | 2009.10.28 00:39 | sell | 611 | 0.10 | 1.48103 | 1.48813 | 1.47853 | ||
1222 | 2009.10.28 01:09 | close | 611 | 0.10 | 1.48047 | 1.48813 | 1.47853 | 5.10 | 3032.91 |
1223 | 2009.10.29 23:02 | buy | 612 | 0.10 | 1.48251 | 1.47539 | 1.48501 | ||
1224 | 2009.10.29 23:26 | close | 612 | 0.10 | 1.48347 | 1.47539 | 1.48501 | 9.10 | 3042.01 |
1225 | 2009.10.29 23:59 | buy | 613 | 0.10 | 1.48233 | 1.47521 | 1.48483 | ||
1226 | 2009.10.30 00:06 | close | 613 | 0.10 | 1.48332 | 1.47521 | 1.48483 | 8.50 | 3050.51 |
1227 | 2009.11.02 23:46 | sell | 614 | 0.10 | 1.47701 | 1.48414 | 1.47451 | ||
1228 | 2009.11.03 00:06 | close | 614 | 0.10 | 1.47626 | 1.48414 | 1.47451 | 7.49 | 3058.00 |
1229 | 2009.11.03 00:52 | sell | 615 | 0.10 | 1.47721 | 1.48430 | 1.47471 | ||
1230 | 2009.11.03 01:30 | close | 615 | 0.10 | 1.47697 | 1.48430 | 1.47471 | 1.90 | 3059.90 |
1231 | 2009.11.03 23:29 | sell | 616 | 0.10 | 1.47199 | 1.47907 | 1.46949 | ||
1232 | 2009.11.04 00:10 | close | 616 | 0.10 | 1.47169 | 1.47907 | 1.46949 | 2.99 | 3062.88 |
1233 | 2009.11.05 00:37 | sell | 617 | 0.10 | 1.48809 | 1.49519 | 1.48559 | ||
1234 | 2009.11.05 00:40 | close | 617 | 0.10 | 1.48740 | 1.49519 | 1.48559 | 6.40 | 3069.28 |
1235 | 2009.11.05 23:14 | sell | 618 | 0.10 | 1.48778 | 1.49490 | 1.48528 | ||
1236 | 2009.11.05 23:26 | close | 618 | 0.10 | 1.48704 | 1.49490 | 1.48528 | 6.90 | 3076.18 |
1237 | 2009.11.09 00:39 | sell | 619 | 0.10 | 1.48737 | 1.49445 | 1.48487 | ||
1238 | 2009.11.09 01:54 | close | 619 | 0.10 | 1.48600 | 1.49445 | 1.48487 | 13.20 | 3089.38 |
1239 | 2009.11.10 23:20 | sell | 620 | 0.10 | 1.49827 | 1.50537 | 1.49577 | ||
1240 | 2009.11.11 01:34 | close | 620 | 0.10 | 1.49807 | 1.50537 | 1.49577 | 1.99 | 3091.37 |
1241 | 2009.11.11 23:00 | sell | 621 | 0.10 | 1.49811 | 1.50517 | 1.49561 | ||
1242 | 2009.11.11 23:49 | close | 621 | 0.10 | 1.49763 | 1.50517 | 1.49561 | 4.30 | 3095.67 |
1243 | 2009.11.11 23:58 | sell | 622 | 0.10 | 1.49853 | 1.50571 | 1.49603 | ||
1244 | 2009.11.12 00:09 | close | 622 | 0.10 | 1.49775 | 1.50571 | 1.49603 | 8.77 | 3104.44 |
1245 | 2009.11.16 00:19 | sell | 623 | 0.10 | 1.49268 | 1.49980 | 1.49018 | ||
1246 | 2009.11.16 00:36 | close | 623 | 0.10 | 1.49151 | 1.49980 | 1.49018 | 11.20 | 3115.64 |
1247 | 2009.11.16 00:58 | sell | 624 | 0.10 | 1.49240 | 1.49958 | 1.48995 | ||
1248 | 2009.11.16 04:00 | close | 624 | 0.10 | 1.49452 | 1.49958 | 1.48995 | -21.70 | 3093.94 |
1249 | 2009.11.17 00:58 | buy | 625 | 0.10 | 1.49620 | 1.48912 | 1.49870 | ||
1250 | 2009.11.17 01:14 | close | 625 | 0.10 | 1.49722 | 1.48912 | 1.49870 | 9.70 | 3103.64 |
1251 | 2009.11.17 23:00 | sell | 626 | 0.10 | 1.48721 | 1.49435 | 1.48471 | ||
1252 | 2009.11.18 00:18 | close | 626 | 0.10 | 1.48671 | 1.49435 | 1.48471 | 4.99 | 3108.63 |
1253 | 2009.11.23 00:50 | buy | 627 | 0.10 | 1.48387 | 1.47677 | 1.48637 | ||
1254 | 2009.11.23 01:03 | close | 627 | 0.10 | 1.48519 | 1.47677 | 1.48637 | 12.70 | 3121.33 |
1255 | 2009.11.30 00:00 | sell | 628 | 0.10 | 1.50094 | 1.50802 | 1.49844 | ||
1256 | 2009.11.30 01:22 | t/p | 628 | 0.10 | 1.49826 | 1.50802 | 1.49844 | 26.30 | 3147.63 |
1257 | 2009.12.02 00:53 | buy | 629 | 0.10 | 1.50747 | 1.50039 | 1.50997 | ||
1258 | 2009.12.02 01:10 | close | 629 | 0.10 | 1.50831 | 1.50039 | 1.50997 | 7.90 | 3155.53 |
1259 | 2009.12.03 23:08 | buy | 630 | 0.10 | 1.50677 | 1.49963 | 1.50927 | ||
1260 | 2009.12.04 02:21 | close | 630 | 0.10 | 1.50563 | 1.49963 | 1.50927 | -12.80 | 3142.73 |
1261 | 2009.12.07 00:33 | sell | 631 | 0.10 | 1.48579 | 1.49295 | 1.48329 | ||
1262 | 2009.12.07 01:34 | close | 631 | 0.10 | 1.48540 | 1.49295 | 1.48329 | 3.40 | 3146.13 |
1263 | 2009.12.10 00:20 | sell | 632 | 0.10 | 1.47382 | 1.48086 | 1.47132 | ||
1264 | 2009.12.10 01:28 | close | 632 | 0.10 | 1.47333 | 1.48086 | 1.47132 | 4.40 | 3150.53 |
1265 | 2009.12.10 23:00 | sell | 633 | 0.10 | 1.47301 | 1.48012 | 1.47051 | ||
1266 | 2009.12.11 00:11 | close | 633 | 0.10 | 1.47261 | 1.48012 | 1.47051 | 3.99 | 3154.52 |
1267 | 2009.12.15 23:00 | sell | 634 | 0.10 | 1.45353 | 1.46065 | 1.45103 | ||
1268 | 2009.12.16 00:05 | close | 634 | 0.10 | 1.45302 | 1.46065 | 1.45103 | 5.09 | 3159.61 |
1269 | 2009.12.21 00:51 | buy | 635 | 0.10 | 1.43024 | 1.42314 | 1.43274 | ||
1270 | 2009.12.21 01:14 | close | 635 | 0.10 | 1.43240 | 1.42314 | 1.43274 | 21.10 | 3180.71 |
1271 | 2009.12.21 23:59 | buy | 636 | 0.10 | 1.42729 | 1.42013 | 1.42979 | ||
1272 | 2009.12.22 01:07 | close | 636 | 0.10 | 1.42778 | 1.42013 | 1.42979 | 3.50 | 3184.20 |
1273 | 2009.12.23 00:05 | buy | 637 | 0.10 | 1.42426 | 1.41714 | 1.42676 | ||
1274 | 2009.12.23 00:44 | close | 637 | 0.10 | 1.42499 | 1.41714 | 1.42676 | 6.80 | 3191.00 |
1275 | 2010.01.11 23:31 | buy | 638 | 0.10 | 1.45078 | 1.44370 | 1.45328 | ||
1276 | 2010.01.12 00:08 | close | 638 | 0.10 | 1.45169 | 1.44370 | 1.45328 | 7.70 | 3198.70 |
1277 | 2010.01.12 00:22 | buy | 639 | 0.10 | 1.45052 | 1.44352 | 1.45309 | ||
1278 | 2010.01.12 00:51 | close | 639 | 0.10 | 1.45150 | 1.44352 | 1.45309 | 9.30 | 3208.00 |
1279 | 2010.01.18 00:00 | buy | 640 | 0.10 | 1.43556 | 1.42830 | 1.43806 | ||
1280 | 2010.01.18 01:14 | close | 640 | 0.10 | 1.43657 | 1.42830 | 1.43806 | 9.60 | 3217.60 |
1281 | 2010.01.19 23:34 | sell | 641 | 0.10 | 1.43020 | 1.43726 | 1.42770 | ||
1282 | 2010.01.19 23:39 | close | 641 | 0.10 | 1.42957 | 1.43726 | 1.42770 | 5.80 | 3223.40 |
1283 | 2010.01.26 23:59 | buy | 642 | 0.10 | 1.40684 | 1.39972 | 1.40934 | ||
1284 | 2010.01.27 00:50 | close | 642 | 0.10 | 1.40746 | 1.39972 | 1.40934 | 4.80 | 3228.20 |
1285 | 2010.02.01 23:06 | sell | 643 | 0.10 | 1.39366 | 1.40080 | 1.39116 | ||
1286 | 2010.02.01 23:28 | close | 643 | 0.10 | 1.39245 | 1.40080 | 1.39116 | 11.60 | 3239.80 |
1287 | 2010.02.01 23:40 | sell | 644 | 0.10 | 1.39329 | 1.40037 | 1.39079 | ||
1288 | 2010.02.01 23:48 | close | 644 | 0.10 | 1.39255 | 1.40037 | 1.39079 | 6.90 | 3246.70 |
1289 | 2010.02.08 23:10 | buy | 645 | 0.10 | 1.36510 | 1.35799 | 1.36760 | ||
1290 | 2010.02.09 00:57 | close | 645 | 0.10 | 1.36591 | 1.35799 | 1.36760 | 6.70 | 3253.40 |
1291 | 2010.02.09 23:55 | sell | 646 | 0.10 | 1.37943 | 1.38652 | 1.37693 | ||
1292 | 2010.02.10 00:15 | close | 646 | 0.10 | 1.37874 | 1.38652 | 1.37693 | 6.89 | 3260.29 |
1293 | 2010.02.10 00:29 | sell | 647 | 0.10 | 1.37977 | 1.38687 | 1.37727 | ||
1294 | 2010.02.10 00:33 | close | 647 | 0.10 | 1.37882 | 1.38687 | 1.37727 | 9.00 | 3269.29 |
1295 | 2010.02.18 23:22 | sell | 648 | 0.10 | 1.36182 | 1.36892 | 1.35932 | ||
1296 | 2010.02.18 23:30 | close | 648 | 0.10 | 1.36086 | 1.36892 | 1.35932 | 9.10 | 3278.39 |
1297 | 2010.02.18 23:31 | buy | 649 | 0.10 | 1.35891 | 1.35181 | 1.36141 | ||
1298 | 2010.02.18 23:36 | s/l | 649 | 0.10 | 1.35156 | 1.35181 | 1.36141 | -74.00 | 3204.39 |
1299 | 2010.02.22 00:00 | sell | 650 | 0.10 | 1.36330 | 1.37050 | 1.36080 | ||
1300 | 2010.02.22 00:53 | t/p | 650 | 0.10 | 1.36068 | 1.37050 | 1.36080 | 25.70 | 3230.09 |
1301 | 2010.03.01 00:12 | sell | 651 | 0.10 | 1.36311 | 1.37033 | 1.36061 | ||
1302 | 2010.03.01 00:18 | close | 651 | 0.10 | 1.36243 | 1.37033 | 1.36061 | 6.30 | 3236.39 |
1303 | 2010.03.02 23:49 | sell | 652 | 0.10 | 1.36144 | 1.36856 | 1.35894 | ||
1304 | 2010.03.03 00:03 | close | 652 | 0.10 | 1.36092 | 1.36856 | 1.35894 | 5.19 | 3241.58 |
1305 | 2010.03.05 00:04 | sell | 653 | 0.10 | 1.35856 | 1.36560 | 1.35606 | ||
1306 | 2010.03.05 00:16 | close | 653 | 0.10 | 1.35783 | 1.36560 | 1.35606 | 6.80 | 3248.38 |
1307 | 2010.03.08 00:25 | sell | 654 | 0.10 | 1.36357 | 1.37069 | 1.36107 | ||
1308 | 2010.03.08 01:24 | close | 654 | 0.10 | 1.36302 | 1.37069 | 1.36107 | 5.00 | 3253.38 |
1309 | 2010.03.10 23:15 | sell | 655 | 0.10 | 1.36584 | 1.37299 | 1.36334 | ||
1310 | 2010.03.10 23:25 | close | 655 | 0.10 | 1.36518 | 1.37299 | 1.36334 | 6.10 | 3259.48 |
1311 | 2010.03.15 00:25 | sell | 656 | 0.10 | 1.37773 | 1.38478 | 1.37523 | ||
1312 | 2010.03.15 00:54 | close | 656 | 0.10 | 1.37668 | 1.38478 | 1.37523 | 10.00 | 3269.48 |
1313 | 2010.03.19 00:12 | buy | 657 | 0.10 | 1.36036 | 1.35327 | 1.36285 | ||
1314 | 2010.03.19 00:57 | close | 657 | 0.10 | 1.36098 | 1.35327 | 1.36285 | 5.70 | 3275.18 |
1315 | 2010.03.25 00:00 | buy | 658 | 0.10 | 1.33105 | 1.32389 | 1.33355 | ||
1316 | 2010.03.25 00:54 | close | 658 | 0.10 | 1.33219 | 1.32389 | 1.33355 | 10.90 | 3286.08 |
1317 | 2010.03.25 23:41 | buy | 659 | 0.10 | 1.32680 | 1.31970 | 1.32930 | ||
1318 | 2010.03.26 00:39 | close | 659 | 0.10 | 1.32821 | 1.31970 | 1.32930 | 12.70 | 3298.77 |
1319 | 2010.03.29 00:00 | sell | 660 | 0.10 | 1.34192 | 1.34905 | 1.33942 | ||
1320 | 2010.03.29 00:48 | s/l | 660 | 0.10 | 1.34908 | 1.34905 | 1.33942 | -72.10 | 3226.67 |
1321 | 2010.03.29 23:00 | sell | 661 | 0.10 | 1.34805 | 1.35517 | 1.34555 | ||
1322 | 2010.03.30 00:31 | close | 661 | 0.10 | 1.34746 | 1.35517 | 1.34555 | 5.89 | 3232.56 |
1323 | 2010.04.01 23:12 | sell | 662 | 0.10 | 1.35867 | 1.36576 | 1.35613 | ||
1324 | 2010.04.02 00:01 | close | 662 | 0.10 | 1.35796 | 1.36576 | 1.35613 | 7.09 | 3239.65 |
1325 | 2010.04.08 00:04 | buy | 663 | 0.10 | 1.33393 | 1.32680 | 1.33643 | ||
1326 | 2010.04.08 01:12 | close | 663 | 0.10 | 1.33469 | 1.32680 | 1.33643 | 7.10 | 3246.75 |
1327 | 2010.04.13 23:16 | sell | 664 | 0.10 | 1.36021 | 1.36732 | 1.35771 | ||
1328 | 2010.04.14 01:30 | close | 664 | 0.10 | 1.36122 | 1.36732 | 1.35771 | -10.11 | 3236.64 |
1329 | 2010.04.15 23:24 | sell | 665 | 0.10 | 1.35772 | 1.36476 | 1.35522 | ||
1330 | 2010.04.15 23:39 | close | 665 | 0.10 | 1.35715 | 1.36476 | 1.35522 | 5.20 | 3241.84 |
1331 | 2010.04.19 23:33 | sell | 666 | 0.10 | 1.34845 | 1.35558 | 1.34604 | ||
1332 | 2010.04.19 23:36 | close | 666 | 0.10 | 1.34776 | 1.35558 | 1.34604 | 6.40 | 3248.24 |
1333 | 2010.04.20 00:20 | sell | 667 | 0.10 | 1.34885 | 1.35595 | 1.34635 | ||
1334 | 2010.04.20 01:03 | close | 667 | 0.10 | 1.34850 | 1.35595 | 1.34635 | 3.00 | 3251.24 |
1335 | 2010.04.22 23:32 | buy | 668 | 0.10 | 1.32912 | 1.32208 | 1.33162 | ||
1336 | 2010.04.23 02:07 | s/l | 668 | 0.10 | 1.32202 | 1.32208 | 1.33162 | -72.40 | 3178.84 |
1337 | 2010.04.26 00:00 | buy | 669 | 0.10 | 1.33630 | 1.32919 | 1.33880 | ||
1338 | 2010.04.26 02:04 | close | 669 | 0.10 | 1.33650 | 1.32919 | 1.33880 | 1.50 | 3180.34 |
1339 | 2010.04.26 23:00 | sell | 670 | 0.10 | 1.33677 | 1.34383 | 1.33427 | ||
1340 | 2010.04.27 02:46 | close | 670 | 0.10 | 1.33946 | 1.34383 | 1.33427 | -26.91 | 3153.43 |
1341 | 2010.05.04 23:21 | buy | 671 | 0.10 | 1.29904 | 1.29194 | 1.30154 | ||
1342 | 2010.05.05 02:47 | close | 671 | 0.10 | 1.29755 | 1.29194 | 1.30154 | -16.30 | 3137.13 |
1343 | 2010.05.06 00:00 | buy | 672 | 0.10 | 1.28035 | 1.27322 | 1.28285 | ||
1344 | 2010.05.06 00:48 | close | 672 | 0.10 | 1.28207 | 1.27322 | 1.28285 | 16.70 | 3153.82 |
1345 | 2010.05.13 00:50 | sell | 673 | 0.10 | 1.26341 | 1.27055 | 1.26091 | ||
1346 | 2010.05.13 00:50 | close | 673 | 0.10 | 1.26270 | 1.27055 | 1.26091 | 6.60 | 3160.42 |
1347 | 2010.05.17 00:00 | buy | 674 | 0.10 | 1.23538 | 1.22825 | 1.23788 | ||
1348 | 2010.05.17 01:13 | close | 674 | 0.10 | 1.23664 | 1.22825 | 1.23788 | 12.10 | 3172.52 |
1349 | 2010.05.18 00:59 | sell | 675 | 0.10 | 1.23993 | 1.24705 | 1.23743 | ||
1350 | 2010.05.18 01:05 | close | 675 | 0.10 | 1.23882 | 1.24705 | 1.23743 | 10.60 | 3183.12 |
1351 | 2010.05.24 00:00 | buy | 676 | 0.10 | 1.25498 | 1.24821 | 1.25782 | ||
1352 | 2010.05.24 03:12 | close | 676 | 0.10 | 1.25374 | 1.24821 | 1.25782 | -12.90 | 3170.22 |
1353 | 2010.05.24 23:00 | buy | 677 | 0.10 | 1.23772 | 1.23068 | 1.24022 | ||
1354 | 2010.05.25 02:51 | close | 677 | 0.10 | 1.23464 | 1.23068 | 1.24022 | -32.20 | 3138.02 |
1355 | 2010.05.28 00:40 | buy | 678 | 0.10 | 1.23465 | 1.22755 | 1.23715 | ||
1356 | 2010.05.28 00:47 | close | 678 | 0.10 | 1.23601 | 1.22755 | 1.23715 | 13.10 | 3151.12 |
1357 | 2010.06.02 23:33 | sell | 679 | 0.10 | 1.22459 | 1.23169 | 1.22209 | ||
1358 | 2010.06.02 23:34 | close | 679 | 0.10 | 1.22408 | 1.23169 | 1.22209 | 4.60 | 3155.72 |
1359 | 2010.06.03 00:06 | sell | 680 | 0.10 | 1.22551 | 1.23265 | 1.22301 | ||
1360 | 2010.06.03 01:04 | close | 680 | 0.10 | 1.22445 | 1.23265 | 1.22301 | 10.10 | 3165.82 |
1361 | 2010.06.08 23:27 | sell | 681 | 0.10 | 1.19616 | 1.20322 | 1.19366 | ||
1362 | 2010.06.09 02:28 | close | 681 | 0.10 | 1.19666 | 1.20322 | 1.19366 | -5.01 | 3160.81 |
1363 | 2010.06.10 23:38 | sell | 682 | 0.10 | 1.21331 | 1.22037 | 1.21081 | ||
1364 | 2010.06.11 00:06 | close | 682 | 0.10 | 1.21143 | 1.22037 | 1.21081 | 18.79 | 3179.60 |
1365 | 2010.06.14 23:53 | buy | 683 | 0.10 | 1.22172 | 1.21464 | 1.22422 | ||
1366 | 2010.06.15 01:25 | close | 683 | 0.10 | 1.22213 | 1.21464 | 1.22422 | 2.70 | 3182.30 |
1367 | 2010.06.15 23:42 | buy | 684 | 0.10 | 1.23213 | 1.22503 | 1.23463 | ||
1368 | 2010.06.15 23:55 | close | 684 | 0.10 | 1.23327 | 1.22503 | 1.23463 | 10.90 | 3193.20 |
1369 | 2010.06.16 00:16 | buy | 685 | 0.10 | 1.23214 | 1.22502 | 1.23464 | ||
1370 | 2010.06.16 00:24 | close | 685 | 0.10 | 1.23320 | 1.22502 | 1.23464 | 10.10 | 3203.30 |
1371 | 2010.06.16 00:51 | buy | 686 | 0.10 | 1.23180 | 1.22472 | 1.23430 | ||
1372 | 2010.06.16 02:41 | close | 686 | 0.10 | 1.23208 | 1.22472 | 1.23430 | 2.30 | 3205.60 |
1373 | 2010.06.17 23:48 | sell | 687 | 0.10 | 1.23867 | 1.24581 | 1.23617 | ||
1374 | 2010.06.17 23:50 | close | 687 | 0.10 | 1.23805 | 1.24581 | 1.23617 | 5.70 | 3211.30 |
1375 | 2010.06.21 00:00 | sell | 688 | 0.10 | 1.23952 | 1.24664 | 1.23702 | ||
1376 | 2010.06.21 00:17 | s/l | 688 | 0.10 | 1.24665 | 1.24664 | 1.23702 | -71.80 | 3139.50 |
1377 | 2010.06.22 00:12 | buy | 689 | 0.10 | 1.23034 | 1.22337 | 1.23300 | ||
1378 | 2010.06.22 00:19 | close | 689 | 0.10 | 1.23150 | 1.22337 | 1.23300 | 11.10 | 3150.60 |
1379 | 2010.06.25 00:31 | buy | 690 | 0.10 | 1.23201 | 1.22487 | 1.23451 | ||
1380 | 2010.06.25 00:52 | close | 690 | 0.10 | 1.23291 | 1.22487 | 1.23451 | 8.50 | 3159.10 |
1381 | 2010.06.28 00:27 | buy | 691 | 0.10 | 1.23686 | 1.22976 | 1.23936 | ||
1382 | 2010.06.28 00:35 | close | 691 | 0.10 | 1.23766 | 1.22976 | 1.23936 | 7.50 | 3166.60 |
1383 | 2010.07.05 00:41 | sell | 692 | 0.10 | 1.25601 | 1.26311 | 1.25351 | ||
1384 | 2010.07.05 00:46 | close | 692 | 0.10 | 1.25541 | 1.26311 | 1.25351 | 5.50 | 3172.10 |
1385 | 2010.07.07 23:21 | sell | 693 | 0.10 | 1.26512 | 1.27217 | 1.26255 | ||
1386 | 2010.07.07 23:32 | close | 693 | 0.10 | 1.26405 | 1.27217 | 1.26255 | 10.20 | 3182.30 |
1387 | 2010.07.08 00:37 | buy | 694 | 0.10 | 1.26297 | 1.25583 | 1.26547 | ||
1388 | 2010.07.08 01:41 | close | 694 | 0.10 | 1.26336 | 1.25583 | 1.26547 | 3.40 | 3185.70 |
1389 | 2010.07.08 23:01 | sell | 695 | 0.10 | 1.26980 | 1.27687 | 1.26730 | ||
1390 | 2010.07.09 00:55 | close | 695 | 0.10 | 1.26905 | 1.27687 | 1.26730 | 7.49 | 3193.19 |
1391 | 2010.07.13 23:27 | sell | 696 | 0.10 | 1.27205 | 1.27915 | 1.26955 | ||
1392 | 2010.07.14 01:32 | close | 696 | 0.10 | 1.27182 | 1.27915 | 1.26955 | 2.29 | 3195.48 |
1393 | 2010.07.15 23:00 | sell | 697 | 0.10 | 1.29362 | 1.30059 | 1.29102 | ||
1394 | 2010.07.16 01:06 | close | 697 | 0.10 | 1.29254 | 1.30059 | 1.29102 | 10.79 | 3206.27 |
1395 | 2010.07.19 23:11 | buy | 698 | 0.10 | 1.29373 | 1.28661 | 1.29623 | ||
1396 | 2010.07.19 23:18 | close | 698 | 0.10 | 1.29474 | 1.28661 | 1.29623 | 9.60 | 3215.87 |
1397 | 2010.07.19 23:59 | buy | 699 | 0.10 | 1.29361 | 1.28654 | 1.29611 | ||
1398 | 2010.07.20 00:42 | close | 699 | 0.10 | 1.29438 | 1.28654 | 1.29611 | 6.30 | 3222.16 |
1399 | 2010.07.20 23:05 | buy | 700 | 0.10 | 1.28824 | 1.28113 | 1.29073 | ||
1400 | 2010.07.21 00:50 | close | 700 | 0.10 | 1.28846 | 1.28113 | 1.29073 | 0.80 | 3222.96 |
1401 | 2010.07.27 23:06 | sell | 701 | 0.10 | 1.30040 | 1.30752 | 1.29790 | ||
1402 | 2010.07.27 23:20 | close | 701 | 0.10 | 1.29929 | 1.30752 | 1.29790 | 10.60 | 3233.56 |
1403 | 2010.07.28 23:29 | sell | 702 | 0.10 | 1.29995 | 1.30705 | 1.29745 | ||
1404 | 2010.07.28 23:37 | close | 702 | 0.10 | 1.29918 | 1.30705 | 1.29745 | 7.20 | 3240.76 |
1405 | 2010.07.29 23:28 | buy | 703 | 0.10 | 1.30697 | 1.29987 | 1.30947 | ||
1406 | 2010.07.29 23:59 | close | 703 | 0.10 | 1.30783 | 1.29987 | 1.30947 | 8.10 | 3248.86 |
1407 | 2010.08.05 00:35 | sell | 704 | 0.10 | 1.31676 | 1.32389 | 1.31426 | ||
1408 | 2010.08.05 00:35 | close | 704 | 0.10 | 1.31604 | 1.32389 | 1.31426 | 6.70 | 3255.56 |
1409 | 2010.08.05 23:00 | sell | 705 | 0.10 | 1.31872 | 1.32584 | 1.31622 | ||
1410 | 2010.08.06 00:03 | close | 705 | 0.10 | 1.31822 | 1.32584 | 1.31622 | 4.99 | 3260.55 |
1411 | 2010.08.09 00:00 | sell | 706 | 0.10 | 1.32933 | 1.33646 | 1.32683 | ||
1412 | 2010.08.09 00:29 | close | 706 | 0.10 | 1.32894 | 1.33646 | 1.32683 | 3.40 | 3263.95 |
1413 | 2010.08.12 23:05 | buy | 707 | 0.10 | 1.28195 | 1.27482 | 1.28445 | ||
1414 | 2010.08.12 23:32 | close | 707 | 0.10 | 1.28264 | 1.27482 | 1.28445 | 6.40 | 3270.35 |
1415 | 2010.08.23 23:02 | buy | 708 | 0.10 | 1.26589 | 1.25883 | 1.26839 | ||
1416 | 2010.08.24 03:29 | close | 708 | 0.10 | 1.26408 | 1.25883 | 1.26839 | -19.50 | 3250.85 |
1417 | 2010.08.24 23:40 | buy | 709 | 0.10 | 1.26594 | 1.25886 | 1.26844 | ||
1418 | 2010.08.25 02:40 | close | 709 | 0.10 | 1.26365 | 1.25886 | 1.26844 | -24.30 | 3226.55 |
1419 | 2010.08.30 00:21 | sell | 710 | 0.10 | 1.27644 | 1.28355 | 1.27394 | ||
1420 | 2010.08.30 01:06 | close | 710 | 0.10 | 1.27450 | 1.28355 | 1.27394 | 18.90 | 3245.45 |
1421 | 2010.09.02 23:20 | sell | 711 | 0.10 | 1.28292 | 1.29002 | 1.28042 | ||
1422 | 2010.09.03 00:03 | close | 711 | 0.10 | 1.28192 | 1.29002 | 1.28042 | 9.99 | 3255.44 |
1423 | 2010.09.03 00:23 | sell | 712 | 0.10 | 1.28274 | 1.28982 | 1.28024 | ||
1424 | 2010.09.03 00:36 | close | 712 | 0.10 | 1.28208 | 1.28982 | 1.28024 | 6.10 | 3261.54 |
1425 | 2010.09.07 23:25 | buy | 713 | 0.10 | 1.26810 | 1.26105 | 1.27060 | ||
1426 | 2010.09.08 01:39 | close | 713 | 0.10 | 1.26835 | 1.26105 | 1.27060 | 1.10 | 3262.63 |
1427 | 2010.09.14 23:15 | buy | 714 | 0.10 | 1.29945 | 1.29232 | 1.30195 | ||
1428 | 2010.09.15 02:15 | close | 714 | 0.10 | 1.29935 | 1.29232 | 1.30195 | -2.40 | 3260.23 |
1429 | 2010.09.23 00:00 | sell | 715 | 0.10 | 1.34047 | 1.34759 | 1.33797 | ||
1430 | 2010.09.23 00:46 | close | 715 | 0.10 | 1.33926 | 1.34759 | 1.33797 | 11.60 | 3271.83 |
1431 | 2010.09.23 00:55 | sell | 716 | 0.10 | 1.34008 | 1.34718 | 1.33758 | ||
1432 | 2010.09.23 01:30 | close | 716 | 0.10 | 1.33967 | 1.34718 | 1.33758 | 3.60 | 3275.43 |
1433 | 2010.09.27 23:20 | buy | 717 | 0.10 | 1.34526 | 1.33816 | 1.34776 | ||
1434 | 2010.09.28 03:13 | close | 717 | 0.10 | 1.34356 | 1.33816 | 1.34776 | -18.40 | 3257.03 |
1435 | 2010.09.28 23:38 | sell | 718 | 0.10 | 1.35931 | 1.36637 | 1.35683 | ||
1436 | 2010.09.28 23:51 | close | 718 | 0.10 | 1.35810 | 1.36637 | 1.35683 | 11.60 | 3268.63 |
1437 | 2010.10.04 00:00 | sell | 719 | 0.10 | 1.37923 | 1.38631 | 1.37673 | ||
1438 | 2010.10.04 00:56 | close | 719 | 0.10 | 1.37869 | 1.38631 | 1.37673 | 4.90 | 3273.53 |
1439 | 2010.10.05 23:17 | buy | 720 | 0.10 | 1.38245 | 1.37539 | 1.38495 | ||
1440 | 2010.10.05 23:40 | close | 720 | 0.10 | 1.38373 | 1.37539 | 1.38495 | 12.30 | 3285.83 |
1441 | 2010.10.07 23:51 | sell | 721 | 0.10 | 1.39268 | 1.39975 | 1.39018 | ||
1442 | 2010.10.08 00:40 | close | 721 | 0.10 | 1.39170 | 1.39975 | 1.39018 | 9.79 | 3295.62 |
1443 | 2010.10.11 00:00 | sell | 722 | 0.10 | 1.39474 | 1.40182 | 1.39224 | ||
1444 | 2010.10.11 03:05 | close | 722 | 0.10 | 1.39807 | 1.40182 | 1.39224 | -33.80 | 3261.82 |
1445 | 2010.10.14 23:00 | sell | 723 | 0.10 | 1.40736 | 1.41440 | 1.40486 | ||
1446 | 2010.10.15 01:03 | close | 723 | 0.10 | 1.40709 | 1.41440 | 1.40486 | 2.69 | 3264.51 |
1447 | 2010.10.18 00:00 | sell | 724 | 0.10 | 1.39818 | 1.40531 | 1.39568 | ||
1448 | 2010.10.18 00:39 | close | 724 | 0.10 | 1.39728 | 1.40531 | 1.39568 | 8.50 | 3273.01 |
1449 | 2010.10.20 00:56 | sell | 725 | 0.10 | 1.37428 | 1.38137 | 1.37178 | ||
1450 | 2010.10.20 01:01 | close | 725 | 0.10 | 1.37359 | 1.38137 | 1.37178 | 6.40 | 3279.41 |
1451 | 2010.10.21 00:03 | sell | 726 | 0.10 | 1.39690 | 1.40401 | 1.39439 | ||
1452 | 2010.10.21 00:03 | close | 726 | 0.10 | 1.39620 | 1.40401 | 1.39439 | 6.50 | 3285.91 |
1453 | 2010.10.21 23:19 | buy | 727 | 0.10 | 1.39164 | 1.38453 | 1.39414 | ||
1454 | 2010.10.21 23:49 | close | 727 | 0.10 | 1.39212 | 1.38453 | 1.39414 | 4.30 | 3290.21 |
1455 | 2010.10.25 00:00 | sell | 728 | 0.10 | 1.39570 | 1.40284 | 1.39320 | ||
1456 | 2010.10.25 01:06 | close | 728 | 0.10 | 1.39461 | 1.40284 | 1.39320 | 10.40 | 3300.61 |
1457 | 2010.10.25 23:34 | buy | 729 | 0.10 | 1.39599 | 1.38890 | 1.39849 | ||
1458 | 2010.10.25 23:45 | close | 729 | 0.10 | 1.39699 | 1.38890 | 1.39849 | 9.50 | 3310.11 |
1459 | 2010.10.26 00:07 | buy | 730 | 0.10 | 1.39588 | 1.38883 | 1.39838 | ||
1460 | 2010.10.26 00:29 | close | 730 | 0.10 | 1.39696 | 1.38883 | 1.39838 | 10.30 | 3320.41 |
1461 | 2010.10.26 00:51 | buy | 731 | 0.10 | 1.39575 | 1.38863 | 1.39825 | ||
1462 | 2010.10.26 03:37 | close | 731 | 0.10 | 1.39602 | 1.38863 | 1.39825 | 2.20 | 3322.61 |
1463 | 2010.10.27 00:00 | sell | 732 | 0.10 | 1.38602 | 1.39308 | 1.38352 | ||
1464 | 2010.10.27 00:01 | close | 732 | 0.10 | 1.38532 | 1.39308 | 1.38352 | 6.50 | 3329.11 |
1465 | 2010.10.27 00:35 | sell | 733 | 0.10 | 1.38603 | 1.39316 | 1.38353 | ||
1466 | 2010.10.27 01:14 | close | 733 | 0.10 | 1.38553 | 1.39316 | 1.38353 | 4.50 | 3333.61 |
1467 | 2010.10.27 23:09 | sell | 734 | 0.10 | 1.37711 | 1.38418 | 1.37461 | ||
1468 | 2010.10.27 23:14 | close | 734 | 0.10 | 1.37639 | 1.38418 | 1.37461 | 6.70 | 3340.31 |
1469 | 2010.10.27 23:50 | sell | 735 | 0.10 | 1.37687 | 1.38395 | 1.37437 | ||
1470 | 2010.10.28 00:40 | close | 735 | 0.10 | 1.37645 | 1.38395 | 1.37437 | 5.17 | 3345.47 |
1471 | 2010.11.01 00:00 | sell | 736 | 0.10 | 1.39508 | 1.40216 | 1.39258 | ||
1472 | 2010.11.01 03:01 | close | 736 | 0.10 | 1.39621 | 1.40216 | 1.39258 | -11.80 | 3333.67 |
1473 | 2010.11.05 00:50 | sell | 737 | 0.10 | 1.42169 | 1.42879 | 1.41919 | ||
1474 | 2010.11.05 01:10 | close | 737 | 0.10 | 1.42120 | 1.42879 | 1.41919 | 4.40 | 3338.07 |
1475 | 2010.11.15 00:00 | sell | 738 | 0.10 | 1.37046 | 1.37758 | 1.36796 | ||
1476 | 2010.11.15 00:09 | close | 738 | 0.10 | 1.36959 | 1.37758 | 1.36796 | 8.20 | 3346.27 |
1477 | 2010.11.15 23:00 | buy | 739 | 0.10 | 1.35692 | 1.34984 | 1.35942 | ||
1478 | 2010.11.16 00:22 | close | 739 | 0.10 | 1.35906 | 1.34984 | 1.35942 | 20.00 | 3366.27 |
1479 | 2010.11.16 23:05 | sell | 740 | 0.10 | 1.34938 | 1.35645 | 1.34688 | ||
1480 | 2010.11.16 23:45 | close | 740 | 0.10 | 1.34889 | 1.35645 | 1.34688 | 4.40 | 3370.67 |
1481 | 2010.11.18 23:06 | sell | 741 | 0.10 | 1.36398 | 1.37103 | 1.36148 | ||
1482 | 2010.11.19 00:16 | close | 741 | 0.10 | 1.36368 | 1.37103 | 1.36148 | 2.99 | 3373.66 |
1483 | 2010.11.22 00:00 | sell | 742 | 0.10 | 1.37159 | 1.37872 | 1.36909 | ||
1484 | 2010.11.22 04:56 | close | 742 | 0.10 | 1.37493 | 1.37872 | 1.36909 | -33.90 | 3339.76 |
1485 | 2010.11.23 00:21 | sell | 743 | 0.10 | 1.36295 | 1.37020 | 1.36060 | ||
1486 | 2010.11.23 00:51 | close | 743 | 0.10 | 1.36227 | 1.37020 | 1.36060 | 6.30 | 3346.06 |
1487 | 2010.11.29 23:56 | sell | 744 | 0.10 | 1.31268 | 1.31977 | 1.31018 | ||
1488 | 2010.11.30 00:04 | close | 744 | 0.10 | 1.31191 | 1.31977 | 1.31018 | 7.69 | 3353.75 |
1489 | 2010.12.02 23:06 | sell | 745 | 0.10 | 1.32272 | 1.32976 | 1.32022 | ||
1490 | 2010.12.02 23:58 | close | 745 | 0.10 | 1.32163 | 1.32976 | 1.32022 | 10.40 | 3364.15 |
1491 | 2010.12.07 23:06 | buy | 746 | 0.10 | 1.32662 | 1.31955 | 1.32912 | ||
1492 | 2010.12.08 01:06 | close | 746 | 0.10 | 1.32697 | 1.31955 | 1.32912 | 2.10 | 3366.25 |
1493 | 2010.12.08 23:39 | sell | 747 | 0.10 | 1.32670 | 1.33379 | 1.32420 | ||
1494 | 2010.12.08 23:55 | close | 747 | 0.10 | 1.32597 | 1.33379 | 1.32420 | 6.80 | 3373.05 |
1495 | 2010.12.09 23:14 | sell | 748 | 0.10 | 1.32458 | 1.33168 | 1.32207 | ||
1496 | 2010.12.09 23:45 | close | 748 | 0.10 | 1.32409 | 1.33168 | 1.32207 | 4.40 | 3377.45 |
1497 | 2010.12.13 00:32 | buy | 749 | 0.10 | 1.31974 | 1.31251 | 1.32224 | ||
1498 | 2010.12.13 04:58 | close | 749 | 0.10 | 1.31903 | 1.31251 | 1.32224 | -7.60 | 3369.85 |
1499 | 2010.12.16 23:14 | sell | 750 | 0.10 | 1.32388 | 1.33101 | 1.32138 | ||
1500 | 2010.12.17 01:41 | close | 750 | 0.10 | 1.32362 | 1.33101 | 1.32138 | 2.59 | 3372.44 |
1501 | 2010.12.21 23:38 | sell | 751 | 0.10 | 1.31044 | 1.31756 | 1.30794 | ||
1502 | 2010.12.21 23:48 | close | 751 | 0.10 | 1.30982 | 1.31756 | 1.30794 | 5.70 | 3378.14 |
1503 | 2010.12.22 23:18 | sell | 752 | 0.10 | 1.31027 | 1.31733 | 1.30776 | ||
1504 | 2010.12.23 00:42 | close | 752 | 0.10 | 1.30983 | 1.31733 | 1.30776 | 5.37 | 3383.50 |
1505 | 2011.01.10 00:04 | buy | 753 | 0.10 | 1.28783 | 1.28055 | 1.29033 | ||
1506 | 2011.01.10 01:17 | t/p | 753 | 0.10 | 1.29035 | 1.28055 | 1.29033 | 24.70 | 3408.20 |
1507 | 2011.01.18 23:52 | sell | 754 | 0.10 | 1.33894 | 1.34601 | 1.33644 | ||
1508 | 2011.01.19 00:14 | close | 754 | 0.10 | 1.33837 | 1.34601 | 1.33644 | 5.69 | 3413.89 |
1509 | 2011.01.20 00:36 | buy | 755 | 0.10 | 1.34583 | 1.33866 | 1.34833 | ||
1510 | 2011.01.20 00:47 | close | 755 | 0.10 | 1.34663 | 1.33866 | 1.34833 | 7.50 | 3421.39 |
1511 | 2011.01.24 00:00 | sell | 756 | 0.10 | 1.36417 | 1.37135 | 1.36162 | ||
1512 | 2011.01.24 00:48 | close | 756 | 0.10 | 1.36195 | 1.37135 | 1.36162 | 21.70 | 3443.09 |
1513 | 2011.02.14 00:00 | buy | 757 | 0.10 | 1.35084 | 1.34360 | 1.35334 | ||
1514 | 2011.02.14 02:58 | close | 757 | 0.10 | 1.35209 | 1.34360 | 1.35334 | 12.00 | 3455.09 |
1515 | 2011.02.28 00:25 | sell | 758 | 0.10 | 1.37623 | 1.38337 | 1.37373 | ||
1516 | 2011.02.28 00:33 | close | 758 | 0.10 | 1.37533 | 1.38337 | 1.37373 | 8.50 | 3463.59 |
1517 | 2011.03.03 23:39 | sell | 759 | 0.10 | 1.39689 | 1.40395 | 1.39439 | ||
1518 | 2011.03.04 00:42 | close | 759 | 0.10 | 1.39633 | 1.40395 | 1.39439 | 5.59 | 3469.18 |
1519 | 2011.03.14 00:00 | sell | 760 | 0.10 | 1.39632 | 1.40345 | 1.39383 | ||
1520 | 2011.03.14 01:30 | t/p | 760 | 0.10 | 1.39382 | 1.40345 | 1.39383 | 24.50 | 3493.68 |
1521 | 2011.03.21 00:00 | sell | 761 | 0.10 | 1.41933 | 1.42647 | 1.41683 | ||
1522 | 2011.03.21 00:59 | close | 761 | 0.10 | 1.41770 | 1.42647 | 1.41683 | 15.80 | 3509.48 |
1523 | 2011.03.28 00:00 | buy | 762 | 0.10 | 1.40434 | 1.39708 | 1.40684 | ||
1524 | 2011.03.28 03:29 | close | 762 | 0.10 | 1.40387 | 1.39708 | 1.40684 | -5.20 | 3504.28 |
1525 | 2011.03.29 23:17 | sell | 763 | 0.10 | 1.41097 | 1.41809 | 1.40847 | ||
1526 | 2011.03.30 01:23 | close | 763 | 0.10 | 1.41055 | 1.41809 | 1.40847 | 4.19 | 3508.47 |
1527 | 2011.03.31 23:29 | buy | 764 | 0.10 | 1.41616 | 1.40903 | 1.41865 | ||
1528 | 2011.04.01 03:01 | close | 764 | 0.10 | 1.41595 | 1.40903 | 1.41865 | -3.50 | 3504.97 |
1529 | 2011.04.20 23:06 | sell | 765 | 0.10 | 1.45156 | 1.45865 | 1.44906 | ||
1530 | 2011.04.21 01:49 | close | 765 | 0.10 | 1.45133 | 1.45865 | 1.44906 | 3.27 | 3508.24 |
1531 | 2011.04.25 00:25 | sell | 766 | 0.10 | 1.45635 | 1.46364 | 1.45385 | ||
1532 | 2011.04.25 00:47 | close | 766 | 0.10 | 1.45562 | 1.46364 | 1.45385 | 6.80 | 3515.04 |
1533 | 2011.05.10 00:08 | sell | 767 | 0.10 | 1.43667 | 1.44386 | 1.43417 | ||
1534 | 2011.05.10 00:40 | close | 767 | 0.10 | 1.43531 | 1.44386 | 1.43417 | 13.10 | 3528.14 |
1535 | 2011.05.16 00:01 | buy | 768 | 0.10 | 1.40921 | 1.40191 | 1.41171 | ||
1536 | 2011.05.16 03:02 | close | 768 | 0.10 | 1.40798 | 1.40191 | 1.41171 | -12.80 | 3515.34 |
1537 | 2011.05.16 23:43 | buy | 769 | 0.10 | 1.41696 | 1.40989 | 1.41946 | ||
1538 | 2011.05.17 03:03 | close | 769 | 0.10 | 1.41543 | 1.40989 | 1.41946 | -16.70 | 3498.63 |
1539 | 2011.05.26 23:50 | sell | 770 | 0.10 | 1.41415 | 1.42123 | 1.41165 | ||
1540 | 2011.05.27 00:25 | close | 770 | 0.10 | 1.41370 | 1.42123 | 1.41165 | 4.49 | 3503.12 |
1541 | 2011.05.30 00:00 | sell | 771 | 0.10 | 1.43209 | 1.43939 | 1.42959 | ||
1542 | 2011.05.30 01:11 | close | 771 | 0.10 | 1.43015 | 1.43939 | 1.42959 | 18.90 | 3522.02 |
1543 | 2011.05.31 23:54 | sell | 772 | 0.10 | 1.43952 | 1.44662 | 1.43702 | ||
1544 | 2011.06.01 00:32 | close | 772 | 0.10 | 1.43909 | 1.44662 | 1.43702 | 4.29 | 3526.31 |
1545 | 2011.06.02 23:00 | sell | 773 | 0.10 | 1.44902 | 1.45609 | 1.44652 | ||
1546 | 2011.06.02 23:55 | close | 773 | 0.10 | 1.44882 | 1.45609 | 1.44652 | 1.50 | 3527.81 |
1547 | 2011.06.06 00:00 | buy | 774 | 0.10 | 1.46094 | 1.45368 | 1.46344 | ||
1548 | 2011.06.06 00:44 | close | 774 | 0.10 | 1.46256 | 1.45368 | 1.46344 | 15.70 | 3543.51 |
1549 | 2011.06.13 00:00 | buy | 775 | 0.10 | 1.43275 | 1.42546 | 1.43525 | ||
1550 | 2011.06.13 01:20 | close | 775 | 0.10 | 1.43353 | 1.42546 | 1.43525 | 7.30 | 3550.81 |
1551 | 2011.06.16 00:44 | buy | 776 | 0.10 | 1.41590 | 1.40876 | 1.41842 | ||
1552 | 2011.06.16 01:01 | close | 776 | 0.10 | 1.41684 | 1.40876 | 1.41842 | 8.90 | 3559.71 |
1553 | 2011.06.20 00:00 | buy | 777 | 0.10 | 1.42779 | 1.42068 | 1.43029 | ||
1554 | 2011.06.20 01:52 | close | 777 | 0.10 | 1.42866 | 1.42068 | 1.43029 | 8.20 | 3567.91 |
1555 | 2011.06.27 00:32 | sell | 778 | 0.10 | 1.41919 | 1.42628 | 1.41669 | ||
1556 | 2011.06.27 01:01 | close | 778 | 0.10 | 1.41850 | 1.42628 | 1.41669 | 6.40 | 3574.31 |
1557 | 2011.06.27 23:14 | sell | 779 | 0.10 | 1.42815 | 1.43524 | 1.42565 | ||
1558 | 2011.06.28 03:04 | close | 779 | 0.10 | 1.43000 | 1.43524 | 1.42565 | -18.51 | 3555.80 |
1559 | 2011.06.30 23:39 | buy | 780 | 0.10 | 1.45009 | 1.44299 | 1.45259 | ||
1560 | 2011.07.01 00:16 | close | 780 | 0.10 | 1.45088 | 1.44299 | 1.45259 | 6.50 | 3562.30 |
1561 | 2011.07.01 00:56 | buy | 781 | 0.10 | 1.44946 | 1.44234 | 1.45196 | ||
1562 | 2011.07.01 01:27 | close | 781 | 0.10 | 1.45025 | 1.44234 | 1.45196 | 7.40 | 3569.70 |
1563 | 2011.07.04 00:15 | sell | 782 | 0.10 | 1.45352 | 1.46069 | 1.45113 | ||
1564 | 2011.07.04 03:50 | close | 782 | 0.10 | 1.45544 | 1.46069 | 1.45113 | -19.70 | 3550.00 |
1565 | 2011.07.06 23:54 | sell | 783 | 0.10 | 1.43204 | 1.43911 | 1.42953 | ||
1566 | 2011.07.07 01:28 | close | 783 | 0.10 | 1.43166 | 1.43911 | 1.42953 | 4.77 | 3554.77 |
1567 | 2011.07.11 00:01 | buy | 784 | 0.10 | 1.42076 | 1.41325 | 1.42304 | ||
1568 | 2011.07.11 03:00 | close | 784 | 0.10 | 1.42198 | 1.41325 | 1.42304 | 11.70 | 3566.47 |
1569 | 2011.07.12 00:17 | sell | 785 | 0.10 | 1.40353 | 1.41064 | 1.40103 | ||
1570 | 2011.07.12 02:29 | close | 785 | 0.10 | 1.40331 | 1.41064 | 1.40103 | 1.70 | 3568.17 |
1571 | 2011.07.13 23:50 | sell | 786 | 0.10 | 1.41564 | 1.42268 | 1.41310 | ||
1572 | 2011.07.14 01:00 | s/l | 786 | 0.10 | 1.42273 | 1.42268 | 1.41310 | -69.93 | 3498.23 |
1573 | 2011.07.18 00:00 | buy | 787 | 0.10 | 1.41099 | 1.40350 | 1.41327 | ||
1574 | 2011.07.18 01:20 | t/p | 787 | 0.10 | 1.41329 | 1.40350 | 1.41327 | 22.50 | 3520.73 |
1575 | 2011.07.21 23:04 | sell | 788 | 0.10 | 1.43907 | 1.44617 | 1.43660 | ||
1576 | 2011.07.22 02:04 | close | 788 | 0.10 | 1.44107 | 1.44617 | 1.43660 | -20.01 | 3500.72 |
1577 | 2011.07.25 00:24 | sell | 789 | 0.10 | 1.44087 | 1.44797 | 1.43837 | ||
1578 | 2011.07.25 01:02 | t/p | 789 | 0.10 | 1.43833 | 1.44797 | 1.43837 | 24.90 | 3525.62 |
1579 | 2011.07.29 00:02 | sell | 790 | 0.10 | 1.43372 | 1.44085 | 1.43122 | ||
1580 | 2011.07.29 01:31 | close | 790 | 0.10 | 1.43247 | 1.44085 | 1.43122 | 12.00 | 3537.62 |
1581 | 2011.08.01 00:13 | buy | 791 | 0.10 | 1.43655 | 1.42950 | 1.43905 | ||
1582 | 2011.08.01 01:45 | close | 791 | 0.10 | 1.43677 | 1.42950 | 1.43905 | 1.70 | 3539.32 |
1583 | 2011.08.04 00:55 | sell | 792 | 0.10 | 1.43357 | 1.44066 | 1.43107 | ||
1584 | 2011.08.04 03:57 | close | 792 | 0.10 | 1.43523 | 1.44066 | 1.43107 | -17.10 | 3522.22 |
1585 | 2011.08.08 00:00 | sell | 793 | 0.10 | 1.44152 | 1.44872 | 1.43902 | ||
1586 | 2011.08.08 00:17 | t/p | 793 | 0.10 | 1.43898 | 1.44872 | 1.43902 | 24.90 | 3547.12 |
1587 | 2011.08.15 00:33 | sell | 794 | 0.10 | 1.42611 | 1.43361 | 1.42387 | ||
1588 | 2011.08.15 06:06 | close | 794 | 0.10 | 1.43055 | 1.43361 | 1.42387 | -44.90 | 3502.22 |
1589 | 2011.08.18 00:00 | buy | 795 | 0.10 | 1.44253 | 1.43547 | 1.44506 | ||
1590 | 2011.08.18 00:29 | close | 795 | 0.10 | 1.44371 | 1.43547 | 1.44506 | 11.30 | 3513.52 |
1591 | 2011.08.22 00:27 | buy | 796 | 0.10 | 1.43721 | 1.43012 | 1.43970 | ||
1592 | 2011.08.22 01:01 | close | 796 | 0.10 | 1.43827 | 1.43012 | 1.43970 | 10.10 | 3523.62 |
1593 | 2011.08.23 23:01 | sell | 797 | 0.10 | 1.44445 | 1.45153 | 1.44195 | ||
1594 | 2011.08.23 23:50 | close | 797 | 0.10 | 1.44332 | 1.45153 | 1.44195 | 10.80 | 3534.42 |
1595 | 2011.08.29 00:01 | sell | 798 | 0.10 | 1.45006 | 1.45720 | 1.44757 | ||
1596 | 2011.08.29 00:38 | close | 798 | 0.10 | 1.44962 | 1.45720 | 1.44757 | 3.90 | 3538.32 |
1597 | 2011.09.07 23:00 | sell | 799 | 0.10 | 1.41029 | 1.41740 | 1.40779 | ||
1598 | 2011.09.08 00:35 | close | 799 | 0.10 | 1.40962 | 1.41740 | 1.40779 | 7.67 | 3545.99 |
1599 | 2011.09.08 23:38 | buy | 800 | 0.10 | 1.38770 | 1.38059 | 1.39020 | ||
1600 | 2011.09.09 00:47 | close | 800 | 0.10 | 1.38846 | 1.38059 | 1.39020 | 6.20 | 3552.19 |
1601 | 2011.09.20 23:12 | sell | 801 | 0.10 | 1.36879 | 1.37586 | 1.36629 | ||
1602 | 2011.09.21 02:03 | close | 801 | 0.10 | 1.36853 | 1.37586 | 1.36629 | 2.59 | 3554.78 |
1603 | 2011.09.26 00:07 | sell | 802 | 0.10 | 1.35215 | 1.35951 | 1.34981 | ||
1604 | 2011.09.26 00:35 | close | 802 | 0.10 | 1.35054 | 1.35951 | 1.34981 | 15.60 | 3570.38 |
1605 | 2011.09.29 23:57 | sell | 803 | 0.10 | 1.35967 | 1.36681 | 1.35717 | ||
1606 | 2011.09.30 01:05 | close | 803 | 0.10 | 1.35822 | 1.36681 | 1.35717 | 14.49 | 3584.87 |
1607 | 2011.10.11 23:00 | sell | 804 | 0.10 | 1.36794 | 1.37502 | 1.36544 | ||
1608 | 2011.10.11 23:14 | close | 804 | 0.10 | 1.36653 | 1.37502 | 1.36544 | 13.60 | 3598.47 |
1609 | 2011.10.11 23:51 | buy | 805 | 0.10 | 1.36344 | 1.35635 | 1.36594 | ||
1610 | 2011.10.12 02:13 | close | 805 | 0.10 | 1.36484 | 1.35635 | 1.36594 | 12.60 | 3611.06 |
1611 | 2011.10.27 00:50 | buy | 806 | 0.10 | 1.38831 | 1.38115 | 1.39081 | ||
1612 | 2011.10.27 01:00 | close | 806 | 0.10 | 1.38963 | 1.38115 | 1.39081 | 12.70 | 3623.76 |
1613 | 2011.11.07 00:00 | sell | 807 | 0.10 | 1.38270 | 1.38974 | 1.38020 | ||
1614 | 2011.11.07 01:31 | t/p | 807 | 0.10 | 1.38020 | 1.38974 | 1.38020 | 24.50 | 3648.26 |
1615 | 2011.11.10 00:45 | buy | 808 | 0.10 | 1.35322 | 1.34613 | 1.35568 | ||
1616 | 2011.11.10 02:48 | close | 808 | 0.10 | 1.35342 | 1.34613 | 1.35568 | 1.50 | 3649.76 |
1617 | 2011.11.14 00:00 | sell | 809 | 0.10 | 1.38057 | 1.38777 | 1.37807 | ||
1618 | 2011.11.14 00:27 | t/p | 809 | 0.10 | 1.37807 | 1.38777 | 1.37807 | 24.50 | 3674.26 |
1619 | 2011.11.16 00:52 | buy | 810 | 0.10 | 1.35250 | 1.34540 | 1.35500 | ||
1620 | 2011.11.16 01:16 | close | 810 | 0.10 | 1.35318 | 1.34540 | 1.35500 | 6.30 | 3680.56 |
1621 | 2011.11.21 23:39 | buy | 811 | 0.10 | 1.34902 | 1.34197 | 1.35152 | ||
1622 | 2011.11.22 02:15 | close | 811 | 0.10 | 1.34926 | 1.34197 | 1.35152 | 1.00 | 3681.56 |
1623 | 2011.11.30 00:15 | buy | 812 | 0.10 | 1.33091 | 1.32379 | 1.33341 | ||
1624 | 2011.11.30 00:24 | close | 812 | 0.10 | 1.33209 | 1.32379 | 1.33341 | 11.30 | 3692.86 |
1625 | 2011.12.01 00:00 | sell | 813 | 0.10 | 1.34482 | 1.35187 | 1.34232 | ||
1626 | 2011.12.01 00:08 | close | 813 | 0.10 | 1.34422 | 1.35187 | 1.34232 | 5.50 | 3698.36 |
1627 | 2012.01.09 00:46 | buy | 814 | 0.10 | 1.26992 | 1.26278 | 1.27242 | ||
1628 | 2012.01.09 03:46 | close | 814 | 0.10 | 1.26872 | 1.26278 | 1.27242 | -12.50 | 3685.86 |
1629 | 2012.01.16 00:00 | buy | 815 | 0.10 | 1.26350 | 1.25626 | 1.26600 | ||
1630 | 2012.01.16 02:02 | close | 815 | 0.10 | 1.26554 | 1.25626 | 1.26600 | 19.90 | 3705.76 |
1631 | 2012.01.18 23:25 | sell | 816 | 0.10 | 1.28589 | 1.29300 | 1.28339 | ||
1632 | 2012.01.19 00:12 | close | 816 | 0.10 | 1.28547 | 1.29300 | 1.28339 | 5.17 | 3710.93 |
1633 | 2012.01.19 23:12 | sell | 817 | 0.10 | 1.29690 | 1.30401 | 1.29440 | ||
1634 | 2012.01.20 01:38 | close | 817 | 0.10 | 1.29627 | 1.30401 | 1.29440 | 6.29 | 3717.22 |
1635 | 2012.01.23 00:00 | buy | 818 | 0.10 | 1.28772 | 1.28061 | 1.29022 | ||
1636 | 2012.01.23 03:08 | close | 818 | 0.10 | 1.28932 | 1.28061 | 1.29022 | 15.50 | 3732.72 |
1637 | 2012.02.06 00:00 | buy | 819 | 0.10 | 1.31140 | 1.30410 | 1.31390 | ||
1638 | 2012.02.06 02:02 | close | 819 | 0.10 | 1.31303 | 1.30410 | 1.31390 | 15.80 | 3748.52 |
1639 | 2012.02.06 23:53 | sell | 820 | 0.10 | 1.31367 | 1.32078 | 1.31117 | ||
1640 | 2012.02.06 23:59 | close | 820 | 0.10 | 1.31314 | 1.32078 | 1.31117 | 4.80 | 3753.32 |
1641 | 2012.02.07 23:04 | sell | 821 | 0.10 | 1.32594 | 1.33302 | 1.32347 | ||
1642 | 2012.02.08 00:32 | close | 821 | 0.10 | 1.32568 | 1.33302 | 1.32347 | 2.59 | 3755.91 |
1643 | 2012.02.13 00:00 | sell | 822 | 0.10 | 1.32042 | 1.32759 | 1.31792 | ||
1644 | 2012.02.13 03:00 | close | 822 | 0.10 | 1.32167 | 1.32759 | 1.31792 | -13.00 | 3742.91 |
1645 | 2012.02.14 00:00 | buy | 823 | 0.10 | 1.31852 | 1.31144 | 1.32102 | ||
1646 | 2012.02.14 03:00 | close | 823 | 0.10 | 1.31735 | 1.31144 | 1.32102 | -12.20 | 3730.71 |
1647 | 2012.02.14 23:47 | sell | 824 | 0.10 | 1.31281 | 1.31987 | 1.31031 | ||
1648 | 2012.02.15 02:04 | close | 824 | 0.10 | 1.31246 | 1.31987 | 1.31031 | 3.49 | 3734.20 |
1649 | 2012.02.28 23:11 | sell | 825 | 0.10 | 1.34684 | 1.35392 | 1.34434 | ||
1650 | 2012.02.28 23:58 | close | 825 | 0.10 | 1.34631 | 1.35392 | 1.34434 | 4.80 | 3739.00 |
1651 | 2012.03.15 23:26 | buy | 826 | 0.10 | 1.30822 | 1.30115 | 1.31072 | ||
1652 | 2012.03.16 02:26 | close | 826 | 0.10 | 1.30800 | 1.30115 | 1.31072 | -3.60 | 3735.39 |
1653 | 2012.03.21 23:26 | sell | 827 | 0.10 | 1.32165 | 1.32870 | 1.31916 | ||
1654 | 2012.03.22 00:28 | close | 827 | 0.10 | 1.32111 | 1.32870 | 1.31916 | 6.37 | 3741.76 |
1655 | 2012.03.23 00:33 | sell | 828 | 0.10 | 1.32005 | 1.32714 | 1.31759 | ||
1656 | 2012.03.23 01:08 | close | 828 | 0.10 | 1.31932 | 1.32714 | 1.31759 | 6.80 | 3748.56 |
1657 | 2012.03.27 23:35 | buy | 829 | 0.10 | 1.33203 | 1.32501 | 1.33457 | ||
1658 | 2012.03.28 02:07 | close | 829 | 0.10 | 1.33223 | 1.32501 | 1.33457 | 0.60 | 3749.16 |
1659 | 2012.03.28 23:03 | sell | 830 | 0.10 | 1.33251 | 1.33957 | 1.33001 | ||
1660 | 2012.03.28 23:41 | close | 830 | 0.10 | 1.33181 | 1.33957 | 1.33001 | 6.50 | 3755.66 |
1661 | 2012.03.29 23:15 | sell | 831 | 0.10 | 1.32981 | 1.33688 | 1.32731 | ||
1662 | 2012.03.30 00:30 | close | 831 | 0.10 | 1.32953 | 1.33688 | 1.32731 | 2.79 | 3758.45 |
1663 | 2012.04.02 00:05 | sell | 832 | 0.10 | 1.33616 | 1.34332 | 1.33366 | ||
1664 | 2012.04.02 02:57 | close | 832 | 0.10 | 1.33591 | 1.34332 | 1.33366 | 2.00 | 3760.45 |
1665 | 2012.04.23 23:03 | sell | 833 | 0.10 | 1.31553 | 1.32258 | 1.31303 | ||
1666 | 2012.04.24 00:46 | close | 833 | 0.10 | 1.31533 | 1.32258 | 1.31303 | 1.99 | 3762.44 |
1667 | 2012.04.27 00:30 | buy | 834 | 0.10 | 1.32060 | 1.31339 | 1.32310 | ||
1668 | 2012.04.27 03:30 | close | 834 | 0.10 | 1.32011 | 1.31339 | 1.32310 | -5.40 | 3757.04 |
1669 | 2012.05.09 00:27 | buy | 835 | 0.10 | 1.29980 | 1.29264 | 1.30230 | ||
1670 | 2012.05.09 03:04 | close | 835 | 0.10 | 1.30004 | 1.29264 | 1.30230 | 1.90 | 3758.94 |
1671 | 2012.05.10 00:05 | buy | 836 | 0.10 | 1.29256 | 1.28540 | 1.29506 | ||
1672 | 2012.05.10 01:45 | close | 836 | 0.10 | 1.29331 | 1.28540 | 1.29506 | 7.00 | 3765.94 |
1673 | 2012.05.10 23:48 | buy | 837 | 0.10 | 1.29401 | 1.28685 | 1.29651 | ||
1674 | 2012.05.11 02:48 | close | 837 | 0.10 | 1.29331 | 1.28685 | 1.29651 | -8.40 | 3757.53 |
1675 | 2012.05.14 00:30 | buy | 838 | 0.10 | 1.28899 | 1.28181 | 1.29149 | ||
1676 | 2012.05.14 02:22 | close | 838 | 0.10 | 1.28990 | 1.28181 | 1.29149 | 8.60 | 3766.13 |
1677 | 2012.05.14 23:35 | buy | 839 | 0.10 | 1.28298 | 1.27591 | 1.28550 | ||
1678 | 2012.05.15 01:47 | close | 839 | 0.10 | 1.28318 | 1.27591 | 1.28550 | 0.60 | 3766.73 |
1679 | 2012.05.17 23:13 | buy | 840 | 0.10 | 1.26943 | 1.26234 | 1.27193 | ||
1680 | 2012.05.18 02:13 | close | 840 | 0.10 | 1.26938 | 1.26234 | 1.27193 | -1.90 | 3764.83 |
1681 | 2012.05.23 23:00 | sell | 841 | 0.10 | 1.26008 | 1.26714 | 1.25758 | ||
1682 | 2012.05.23 23:52 | close | 841 | 0.10 | 1.25776 | 1.26714 | 1.25758 | 22.70 | 3787.53 |
1683 | 2012.05.29 23:05 | sell | 842 | 0.10 | 1.25010 | 1.25719 | 1.24760 | ||
1684 | 2012.05.29 23:46 | close | 842 | 0.10 | 1.24919 | 1.25719 | 1.24760 | 8.60 | 3796.13 |
1685 | 2012.06.06 23:45 | sell | 843 | 0.10 | 1.25763 | 1.26470 | 1.25513 | ||
1686 | 2012.06.07 01:32 | close | 843 | 0.10 | 1.25737 | 1.26470 | 1.25513 | 3.57 | 3799.70 |
1687 | 2012.06.12 23:26 | sell | 844 | 0.10 | 1.25125 | 1.25831 | 1.24874 | ||
1688 | 2012.06.12 23:47 | close | 844 | 0.10 | 1.25040 | 1.25831 | 1.24874 | 8.00 | 3807.70 |
1689 | 2012.06.13 00:10 | sell | 845 | 0.10 | 1.25120 | 1.25840 | 1.24870 | ||
1690 | 2012.06.13 00:38 | close | 845 | 0.10 | 1.25070 | 1.25840 | 1.24870 | 4.50 | 3812.20 |
1691 | 2012.06.14 23:04 | sell | 846 | 0.10 | 1.26245 | 1.26951 | 1.25995 | ||
1692 | 2012.06.15 02:04 | close | 846 | 0.10 | 1.26288 | 1.26951 | 1.25995 | -4.31 | 3807.89 |
1693 | 2012.06.18 00:00 | sell | 847 | 0.10 | 1.26931 | 1.27661 | 1.26681 | ||
1694 | 2012.06.18 03:00 | close | 847 | 0.10 | 1.27062 | 1.27661 | 1.26681 | -13.60 | 3794.29 |
1695 | 2012.07.17 23:02 | sell | 848 | 0.10 | 1.22906 | 1.23611 | 1.22654 | ||
1696 | 2012.07.18 00:28 | close | 848 | 0.10 | 1.22880 | 1.23611 | 1.22654 | 2.59 | 3796.88 |
1697 | 2012.07.18 23:12 | sell | 849 | 0.10 | 1.22841 | 1.23551 | 1.22593 | ||
1698 | 2012.07.19 00:58 | close | 849 | 0.10 | 1.22803 | 1.23551 | 1.22593 | 4.77 | 3801.64 |
1699 | 2012.07.23 00:32 | buy | 850 | 0.10 | 1.21236 | 1.20524 | 1.21486 | ||
1700 | 2012.07.23 02:46 | close | 850 | 0.10 | 1.21308 | 1.20524 | 1.21486 | 6.70 | 3808.34 |
1701 | 2012.07.23 23:31 | sell | 851 | 0.10 | 1.21383 | 1.22091 | 1.21133 | ||
1702 | 2012.07.23 23:52 | close | 851 | 0.10 | 1.21335 | 1.22091 | 1.21133 | 4.30 | 3812.64 |
1703 | 2012.07.23 23:59 | buy | 852 | 0.10 | 1.21162 | 1.20450 | 1.21411 | ||
1704 | 2012.07.24 02:00 | close | 852 | 0.10 | 1.21205 | 1.20450 | 1.21411 | 2.90 | 3815.54 |
1705 | 2012.07.24 23:28 | sell | 853 | 0.10 | 1.20724 | 1.21433 | 1.20474 | ||
1706 | 2012.07.24 23:31 | close | 853 | 0.10 | 1.20631 | 1.21433 | 1.20474 | 8.80 | 3824.34 |
1707 | 2012.07.30 00:00 | buy | 854 | 0.10 | 1.22964 | 1.22246 | 1.23210 | ||
1708 | 2012.07.30 00:40 | close | 854 | 0.10 | 1.23030 | 1.22246 | 1.23210 | 6.10 | 3830.44 |
1709 | 2012.08.02 23:12 | sell | 855 | 0.10 | 1.21820 | 1.22527 | 1.21570 | ||
1710 | 2012.08.03 01:01 | close | 855 | 0.10 | 1.21800 | 1.22527 | 1.21570 | 1.99 | 3832.43 |
1711 | 2012.08.06 00:41 | sell | 856 | 0.10 | 1.23967 | 1.24686 | 1.23726 | ||
1712 | 2012.08.06 01:06 | close | 856 | 0.10 | 1.23878 | 1.24686 | 1.23726 | 8.40 | 3840.83 |
1713 | 2012.08.09 23:21 | sell | 857 | 0.10 | 1.22999 | 1.23704 | 1.22749 | ||
1714 | 2012.08.10 02:03 | close | 857 | 0.10 | 1.22979 | 1.23704 | 1.22749 | 1.99 | 3842.82 |
1715 | 2012.08.20 00:00 | sell | 858 | 0.10 | 1.23508 | 1.24235 | 1.23258 | ||
1716 | 2012.08.20 01:54 | close | 858 | 0.10 | 1.23378 | 1.24235 | 1.23258 | 12.50 | 3855.32 |
1717 | 2012.09.24 00:00 | buy | 859 | 0.10 | 1.29760 | 1.29049 | 1.30010 | ||
1718 | 2012.09.24 00:15 | close | 859 | 0.10 | 1.29856 | 1.29049 | 1.30010 | 9.10 | 3864.42 |
1719 | 2012.09.27 00:00 | sell | 860 | 0.10 | 1.28726 | 1.29437 | 1.28478 | ||
1720 | 2012.09.27 03:04 | close | 860 | 0.10 | 1.28769 | 1.29437 | 1.28478 | -4.80 | 3859.62 |
1721 | 2012.10.17 00:20 | sell | 861 | 0.10 | 1.30832 | 1.31551 | 1.30582 | ||
1722 | 2012.10.17 03:41 | close | 861 | 0.10 | 1.30970 | 1.31551 | 1.30582 | -14.30 | 3845.32 |
1723 | 2012.10.23 00:15 | sell | 862 | 0.10 | 1.30630 | 1.31339 | 1.30380 | ||
1724 | 2012.10.23 03:15 | close | 862 | 0.10 | 1.30666 | 1.31339 | 1.30380 | -4.10 | 3841.22 |
1725 | 2012.11.19 00:00 | sell | 863 | 0.10 | 1.27464 | 1.28186 | 1.27214 | ||
1726 | 2012.11.19 03:00 | close | 863 | 0.10 | 1.27511 | 1.28186 | 1.27214 | -5.20 | 3836.02 |
1727 | 2012.11.20 00:16 | buy | 864 | 0.10 | 1.27798 | 1.27084 | 1.28048 | ||
1728 | 2012.11.20 03:05 | close | 864 | 0.10 | 1.27839 | 1.27084 | 1.28048 | 3.60 | 3839.62 |
1729 | 2012.11.22 23:09 | sell | 865 | 0.10 | 1.28855 | 1.29569 | 1.28605 | ||
1730 | 2012.11.23 00:15 | close | 865 | 0.10 | 1.28807 | 1.29569 | 1.28605 | 4.79 | 3844.41 |
1731 | 2012.11.27 00:33 | sell | 866 | 0.10 | 1.29994 | 1.30705 | 1.29744 | ||
1732 | 2012.11.27 01:25 | close | 866 | 0.10 | 1.29798 | 1.30705 | 1.29744 | 19.10 | 3863.51 |
1733 | 2012.12.10 00:05 | buy | 867 | 0.10 | 1.28916 | 1.28207 | 1.29166 | ||
1734 | 2012.12.10 02:00 | close | 867 | 0.10 | 1.29068 | 1.28207 | 1.29166 | 14.70 | 3878.21 |
1735 | 2012.12.20 00:14 | buy | 868 | 0.10 | 1.32250 | 1.31541 | 1.32500 | ||
1736 | 2012.12.20 03:14 | close | 868 | 0.10 | 1.32187 | 1.31541 | 1.32500 | -6.80 | 3871.41 |
1737 | 2013.01.11 00:33 | sell | 869 | 0.10 | 1.32711 | 1.33427 | 1.32460 | ||
1738 | 2013.01.11 01:00 | close | 869 | 0.10 | 1.32638 | 1.33427 | 1.32460 | 6.80 | 3878.21 |
1739 | 2013.01.14 00:24 | sell | 870 | 0.10 | 1.33590 | 1.34302 | 1.33340 | ||
1740 | 2013.01.14 02:02 | close | 870 | 0.10 | 1.33548 | 1.34302 | 1.33340 | 3.70 | 3881.91 |
1741 | 2013.02.14 23:51 | sell | 871 | 0.10 | 1.33598 | 1.34304 | 1.33348 | ||
1742 | 2013.02.15 00:51 | close | 871 | 0.10 | 1.33574 | 1.34304 | 1.33348 | 2.39 | 3884.30 |
1743 | 2013.03.04 23:23 | sell | 872 | 0.10 | 1.30249 | 1.30951 | 1.29995 | ||
1744 | 2013.03.05 00:20 | close | 872 | 0.10 | 1.30222 | 1.30951 | 1.29995 | 2.69 | 3886.99 |
1745 | 2013.03.07 00:00 | buy | 873 | 0.10 | 1.29673 | 1.28965 | 1.29923 | ||
1746 | 2013.03.07 01:24 | close | 873 | 0.10 | 1.29797 | 1.28965 | 1.29923 | 11.90 | 3898.89 |
1747 | 2013.03.11 23:15 | sell | 874 | 0.10 | 1.30413 | 1.31118 | 1.30163 | ||
1748 | 2013.03.12 01:31 | close | 874 | 0.10 | 1.30393 | 1.31118 | 1.30163 | 1.99 | 3900.87 |
1749 | 2013.03.18 00:00 | buy | 875 | 0.10 | 1.29074 | 1.28370 | 1.29324 | ||
1750 | 2013.03.18 03:55 | close | 875 | 0.10 | 1.29065 | 1.28370 | 1.29324 | -1.40 | 3899.47 |
1751 | 2013.03.21 23:07 | buy | 876 | 0.10 | 1.28933 | 1.28231 | 1.29183 | ||
1752 | 2013.03.22 00:01 | close | 876 | 0.10 | 1.29006 | 1.28231 | 1.29183 | 5.90 | 3905.37 |
1753 | 2013.03.25 00:00 | buy | 877 | 0.10 | 1.29478 | 1.28775 | 1.29728 | ||
1754 | 2013.03.25 01:13 | t/p | 877 | 0.10 | 1.29731 | 1.28775 | 1.29728 | 24.80 | 3930.17 |
1755 | 2013.04.08 00:00 | buy | 878 | 0.10 | 1.29736 | 1.29032 | 1.29986 | ||
1756 | 2013.04.08 00:16 | t/p | 878 | 0.10 | 1.29986 | 1.29032 | 1.29986 | 24.50 | 3954.67 |
1757 | 2013.04.09 00:11 | sell | 879 | 0.10 | 1.30175 | 1.30888 | 1.29925 | ||
1758 | 2013.04.09 01:06 | close | 879 | 0.10 | 1.30118 | 1.30888 | 1.29925 | 5.20 | 3959.87 |
1759 | 2013.04.11 23:00 | buy | 880 | 0.10 | 1.31014 | 1.30313 | 1.31268 | ||
1760 | 2013.04.12 00:43 | close | 880 | 0.10 | 1.31040 | 1.30313 | 1.31268 | 1.20 | 3961.07 |
1761 | 2013.04.22 00:00 | sell | 881 | 0.10 | 1.30760 | 1.31490 | 1.30510 | ||
1762 | 2013.04.22 01:05 | close | 881 | 0.10 | 1.30650 | 1.31490 | 1.30510 | 10.50 | 3971.57 |
1763 | 2013.04.29 00:31 | sell | 882 | 0.10 | 1.30583 | 1.31288 | 1.30333 | ||
1764 | 2013.04.29 01:52 | close | 882 | 0.10 | 1.30445 | 1.31288 | 1.30333 | 13.30 | 3984.87 |
1765 | 2013.04.30 23:35 | sell | 883 | 0.10 | 1.31716 | 1.32416 | 1.31464 | ||
1766 | 2013.05.01 00:06 | close | 883 | 0.10 | 1.31657 | 1.32416 | 1.31464 | 5.89 | 3990.76 |
1767 | 2013.05.15 23:23 | sell | 884 | 0.10 | 1.28838 | 1.29542 | 1.28588 | ||
1768 | 2013.05.16 00:22 | close | 884 | 0.10 | 1.28810 | 1.29542 | 1.28588 | 3.77 | 3994.53 |
1769 | 2013.05.20 00:50 | sell | 885 | 0.10 | 1.28482 | 1.29192 | 1.28232 | ||
1770 | 2013.05.20 01:24 | close | 885 | 0.10 | 1.28388 | 1.29192 | 1.28232 | 8.90 | 4003.43 |
1771 | 2013.05.28 23:19 | buy | 886 | 0.10 | 1.28531 | 1.27829 | 1.28782 | ||
1772 | 2013.05.29 02:01 | close | 886 | 0.10 | 1.28551 | 1.27829 | 1.28782 | 0.60 | 4004.02 |
1773 | 2013.06.04 23:06 | sell | 887 | 0.10 | 1.30868 | 1.31570 | 1.30618 | ||
1774 | 2013.06.04 23:54 | close | 887 | 0.10 | 1.30802 | 1.31570 | 1.30618 | 6.10 | 4010.12 |
1775 | 2013.06.10 00:23 | buy | 888 | 0.10 | 1.31906 | 1.31194 | 1.32156 | ||
1776 | 2013.06.10 01:24 | close | 888 | 0.10 | 1.32091 | 1.31194 | 1.32156 | 18.00 | 4028.12 |
1777 | 2013.06.13 23:13 | sell | 889 | 0.10 | 1.33712 | 1.34424 | 1.33462 | ||
1778 | 2013.06.14 01:15 | close | 889 | 0.10 | 1.33671 | 1.34424 | 1.33462 | 4.09 | 4032.21 |
1779 | 2013.06.17 23:00 | sell | 890 | 0.10 | 1.33789 | 1.34501 | 1.33548 | ||
1780 | 2013.06.18 01:05 | close | 890 | 0.10 | 1.33625 | 1.34501 | 1.33548 | 16.39 | 4048.60 |
1781 | 2013.06.21 00:53 | sell | 891 | 0.10 | 1.32277 | 1.32990 | 1.32027 | ||
1782 | 2013.06.21 02:54 | close | 891 | 0.10 | 1.32256 | 1.32990 | 1.32027 | 1.60 | 4050.20 |
1783 | 2013.06.24 00:00 | buy | 892 | 0.10 | 1.30919 | 1.30212 | 1.31169 | ||
1784 | 2013.06.24 02:36 | close | 892 | 0.10 | 1.31076 | 1.30212 | 1.31169 | 15.20 | 4065.40 |
1785 | 2013.08.28 23:00 | sell | 893 | 0.10 | 1.33421 | 1.34124 | 1.33171 | ||
1786 | 2013.08.28 23:54 | close | 893 | 0.10 | 1.33384 | 1.34124 | 1.33171 | 3.20 | 4068.60 |
1787 | 2013.09.16 00:05 | sell | 894 | 0.10 | 1.33679 | 1.34399 | 1.33429 | ||
1788 | 2013.09.16 03:02 | close | 894 | 0.10 | 1.33564 | 1.34399 | 1.33429 | 11.00 | 4079.60 |
1789 | 2013.09.30 00:23 | buy | 895 | 0.10 | 1.34924 | 1.34206 | 1.35169 | ||
1790 | 2013.09.30 03:00 | close | 895 | 0.10 | 1.34946 | 1.34206 | 1.35169 | 1.70 | 4081.30 |
1791 | 2013.10.14 00:28 | sell | 896 | 0.10 | 1.35613 | 1.36335 | 1.35359 | ||
1792 | 2013.10.14 01:03 | close | 896 | 0.10 | 1.35540 | 1.36335 | 1.35359 | 6.80 | 4088.10 |
1793 | 2013.10.15 23:44 | sell | 897 | 0.10 | 1.35239 | 1.35942 | 1.34989 | ||
1794 | 2013.10.16 01:45 | close | 897 | 0.10 | 1.35262 | 1.35942 | 1.34989 | -2.31 | 4085.79 |
1795 | 2013.11.13 23:50 | sell | 898 | 0.10 | 1.34880 | 1.35587 | 1.34630 | ||
1796 | 2013.11.14 01:30 | close | 898 | 0.10 | 1.34839 | 1.35587 | 1.34630 | 5.07 | 4090.86 |
1797 | 2013.11.21 23:12 | sell | 899 | 0.10 | 1.34721 | 1.35424 | 1.34471 | ||
1798 | 2013.11.22 02:02 | close | 899 | 0.10 | 1.34701 | 1.35424 | 1.34471 | 1.99 | 4092.85 |
1799 | 2013.12.09 00:31 | sell | 900 | 0.10 | 1.37161 | 1.37866 | 1.36911 | ||
1800 | 2013.12.09 01:35 | close | 900 | 0.10 | 1.37100 | 1.37866 | 1.36911 | 5.60 | 4098.45 |
1801 | 2014.01.09 23:03 | sell | 901 | 0.10 | 1.36083 | 1.36786 | 1.35833 | ||
1802 | 2014.01.10 00:45 | close | 901 | 0.10 | 1.36032 | 1.36786 | 1.35833 | 5.09 | 4103.54 |
1803 | 2014.01.13 23:00 | sell | 902 | 0.10 | 1.36752 | 1.37455 | 1.36502 | ||
1804 | 2014.01.13 23:50 | close | 902 | 0.10 | 1.36692 | 1.37455 | 1.36502 | 5.50 | 4109.04 |
1805 | 2014.01.23 23:00 | sell | 903 | 0.10 | 1.36974 | 1.37675 | 1.36724 | ||
1806 | 2014.01.23 23:50 | close | 903 | 0.10 | 1.36948 | 1.37675 | 1.36724 | 2.10 | 4111.14 |
1807 | 2014.03.03 00:00 | buy | 904 | 0.10 | 1.37620 | 1.36893 | 1.37870 | ||
1808 | 2014.03.03 01:00 | t/p | 904 | 0.10 | 1.37875 | 1.36893 | 1.37870 | 25.00 | 4136.14 |
1809 | 2014.08.25 00:23 | buy | 905 | 0.10 | 1.31982 | 1.31275 | 1.32232 | ||
1810 | 2014.08.25 03:04 | close | 905 | 0.10 | 1.32021 | 1.31275 | 1.32232 | 3.40 | 4139.54 |
1811 | 2014.10.20 00:04 | buy | 906 | 0.10 | 1.27537 | 1.26815 | 1.27787 | ||
1812 | 2014.10.20 00:47 | close | 906 | 0.10 | 1.27572 | 1.26815 | 1.27787 | 3.00 | 4142.54 |
1813 | 2014.10.21 23:00 | buy | 907 | 0.10 | 1.27151 | 1.26448 | 1.27401 | ||
1814 | 2014.10.22 02:12 | close | 907 | 0.10 | 1.27118 | 1.26448 | 1.27401 | -4.70 | 4137.83 |
1815 | 2014.11.06 23:36 | buy | 908 | 0.10 | 1.23705 | 1.23002 | 1.23955 | ||
1816 | 2014.11.07 00:25 | close | 908 | 0.10 | 1.23780 | 1.23002 | 1.23955 | 6.10 | 4143.93 |
1817 | 2014.11.10 00:00 | sell | 909 | 0.10 | 1.24710 | 1.25439 | 1.24472 | ||
1818 | 2014.11.10 01:48 | close | 909 | 0.10 | 1.24634 | 1.25439 | 1.24472 | 7.10 | 4151.03 |
1819 | 2014.11.24 00:43 | buy | 910 | 0.10 | 1.23653 | 1.22949 | 1.23906 | ||
1820 | 2014.11.24 01:56 | close | 910 | 0.10 | 1.23750 | 1.22949 | 1.23906 | 9.20 | 4160.23 |
1821 | 2014.12.08 23:19 | buy | 911 | 0.10 | 1.23081 | 1.22378 | 1.23331 | ||
1822 | 2014.12.08 23:52 | close | 911 | 0.10 | 1.23152 | 1.22378 | 1.23331 | 6.60 | 4166.83 |
1823 | 2014.12.11 23:23 | sell | 912 | 0.10 | 1.23954 | 1.24655 | 1.23703 | ||
1824 | 2014.12.12 01:44 | close | 912 | 0.10 | 1.23934 | 1.24655 | 1.23703 | 1.99 | 4168.82 |
1825 | 2014.12.15 00:32 | sell | 913 | 0.10 | 1.24743 | 1.25452 | 1.24493 | ||
1826 | 2014.12.15 01:30 | close | 913 | 0.10 | 1.24659 | 1.25452 | 1.24493 | 7.90 | 4176.72 |
1827 | 2015.01.12 00:35 | sell | 914 | 0.10 | 1.18631 | 1.19335 | 1.18381 | ||
1828 | 2015.01.12 03:32 | close | 914 | 0.10 | 1.18611 | 1.19335 | 1.18381 | 1.50 | 4178.22 |
1829 | 2015.01.15 23:22 | sell | 915 | 0.10 | 1.16220 | 1.16925 | 1.15970 | ||
1830 | 2015.01.16 00:16 | close | 915 | 0.10 | 1.16199 | 1.16925 | 1.15970 | 2.09 | 4180.31 |
1831 | 2015.01.21 23:04 | sell | 916 | 0.10 | 1.15933 | 1.16632 | 1.15680 | ||
1832 | 2015.01.22 02:05 | close | 916 | 0.10 | 1.16101 | 1.16632 | 1.15680 | -15.83 | 4164.48 |
1833 | 2015.01.22 23:03 | buy | 917 | 0.10 | 1.13507 | 1.12806 | 1.13757 | ||
1834 | 2015.01.22 23:56 | close | 917 | 0.10 | 1.13630 | 1.12806 | 1.13757 | 11.80 | 4176.28 |
1835 | 2015.01.26 00:00 | buy | 918 | 0.10 | 1.11545 | 1.10821 | 1.11795 | ||
1836 | 2015.01.26 02:03 | close | 918 | 0.10 | 1.11733 | 1.10821 | 1.11795 | 18.30 | 4194.58 |
1837 | 2015.01.26 23:05 | buy | 919 | 0.10 | 1.12550 | 1.11845 | 1.12800 | ||
1838 | 2015.01.27 02:05 | close | 919 | 0.10 | 1.12479 | 1.11845 | 1.12800 | -8.50 | 4186.08 |
1839 | 2015.01.27 23:00 | sell | 920 | 0.10 | 1.13795 | 1.14497 | 1.13545 | ||
1840 | 2015.01.28 00:39 | close | 920 | 0.10 | 1.13760 | 1.14497 | 1.13545 | 3.49 | 4189.56 |
1841 | 2015.02.02 00:01 | sell | 921 | 0.10 | 1.13123 | 1.13844 | 1.12893 | ||
1842 | 2015.02.02 01:32 | close | 921 | 0.10 | 1.13046 | 1.13844 | 1.12893 | 7.20 | 4196.76 |
1843 | 2015.02.03 23:49 | buy | 922 | 0.10 | 1.14766 | 1.14059 | 1.15016 | ||
1844 | 2015.02.04 03:09 | close | 922 | 0.10 | 1.14657 | 1.14059 | 1.15016 | -12.30 | 4184.46 |
1845 | 2015.02.11 23:48 | sell | 923 | 0.10 | 1.13357 | 1.14059 | 1.13107 | ||
1846 | 2015.02.11 23:51 | t/p | 923 | 0.10 | 1.13118 | 1.14059 | 1.13107 | 23.40 | 4207.86 |
1847 | 2015.02.16 23:23 | sell | 924 | 0.10 | 1.13509 | 1.14213 | 1.13259 | ||
1848 | 2015.02.17 00:35 | close | 924 | 0.10 | 1.13487 | 1.14213 | 1.13259 | 2.19 | 4210.05 |
1849 | 2015.03.09 00:00 | buy | 925 | 0.10 | 1.08308 | 1.07602 | 1.08558 | ||
1850 | 2015.03.09 01:54 | close | 925 | 0.10 | 1.08360 | 1.07602 | 1.08558 | 4.70 | 4214.75 |
1851 | 2015.03.11 00:04 | buy | 926 | 0.10 | 1.06876 | 1.06164 | 1.07126 | ||
1852 | 2015.03.11 01:18 | close | 926 | 0.10 | 1.06898 | 1.06164 | 1.07126 | 1.70 | 4216.45 |
1853 | 2015.03.12 23:01 | sell | 927 | 0.10 | 1.06212 | 1.06911 | 1.05960 | ||
1854 | 2015.03.13 01:07 | close | 927 | 0.10 | 1.06189 | 1.06911 | 1.05960 | 2.29 | 4218.74 |
1855 | 2015.03.19 23:24 | sell | 928 | 0.10 | 1.06475 | 1.07178 | 1.06227 | ||
1856 | 2015.03.20 03:06 | close | 928 | 0.10 | 1.06644 | 1.07178 | 1.06227 | -16.91 | 4201.83 |
1857 | 2015.03.23 00:14 | sell | 929 | 0.10 | 1.08529 | 1.09237 | 1.08279 | ||
1858 | 2015.03.23 01:40 | close | 929 | 0.10 | 1.08366 | 1.09237 | 1.08279 | 15.80 | 4217.63 |
1859 | 2015.03.31 23:00 | sell | 930 | 0.10 | 1.07515 | 1.08208 | 1.07257 | ||
1860 | 2015.03.31 23:28 | close | 930 | 0.10 | 1.07446 | 1.08208 | 1.07257 | 6.40 | 4224.03 |
1861 | 2015.04.07 23:04 | buy | 931 | 0.10 | 1.08126 | 1.07422 | 1.08376 | ||
1862 | 2015.04.08 00:28 | close | 931 | 0.10 | 1.08179 | 1.07422 | 1.08376 | 3.90 | 4227.93 |
1863 | 2015.04.09 23:36 | sell | 932 | 0.10 | 1.06647 | 1.07349 | 1.06396 | ||
1864 | 2015.04.10 00:14 | close | 932 | 0.10 | 1.06551 | 1.07349 | 1.06396 | 9.59 | 4237.52 |
1865 | 2015.04.10 00:24 | sell | 933 | 0.10 | 1.06644 | 1.07352 | 1.06390 | ||
1866 | 2015.04.10 02:28 | close | 933 | 0.10 | 1.06624 | 1.07352 | 1.06390 | 1.50 | 4239.02 |
1867 | 2015.04.15 23:40 | sell | 934 | 0.10 | 1.06865 | 1.07572 | 1.06618 | ||
1868 | 2015.04.16 00:00 | close | 934 | 0.10 | 1.06833 | 1.07572 | 1.06618 | 4.17 | 4243.18 |
1869 | 2015.04.20 00:01 | sell | 935 | 0.10 | 1.08210 | 1.08934 | 1.07960 | ||
1870 | 2015.04.20 01:00 | close | 935 | 0.10 | 1.08108 | 1.08934 | 1.07960 | 9.70 | 4252.88 |
1871 | 2015.05.12 23:17 | buy | 936 | 0.10 | 1.12082 | 1.11381 | 1.12333 | ||
1872 | 2015.05.13 00:05 | close | 936 | 0.10 | 1.12140 | 1.11381 | 1.12333 | 4.40 | 4257.28 |
1873 | 2015.05.14 23:12 | sell | 937 | 0.10 | 1.14110 | 1.14810 | 1.13858 | ||
1874 | 2015.05.15 00:52 | close | 937 | 0.10 | 1.14068 | 1.14810 | 1.13858 | 4.19 | 4261.47 |
1875 | 2015.05.21 23:31 | buy | 938 | 0.10 | 1.11101 | 1.10400 | 1.11351 | ||
1876 | 2015.05.22 00:11 | close | 938 | 0.10 | 1.11179 | 1.10400 | 1.11351 | 6.40 | 4267.87 |
1877 | 2015.05.25 00:50 | buy | 939 | 0.10 | 1.09836 | 1.09119 | 1.10086 | ||
1878 | 2015.05.25 01:22 | close | 939 | 0.10 | 1.10019 | 1.09119 | 1.10086 | 17.80 | 4285.67 |
1879 | 2015.05.27 23:12 | sell | 940 | 0.10 | 1.09045 | 1.09748 | 1.08795 | ||
1880 | 2015.05.28 00:26 | close | 940 | 0.10 | 1.09006 | 1.09748 | 1.08795 | 4.87 | 4290.54 |
1881 | 2015.06.05 00:40 | buy | 941 | 0.10 | 1.12306 | 1.11598 | 1.12556 | ||
1882 | 2015.06.05 03:50 | close | 941 | 0.10 | 1.12099 | 1.11598 | 1.12556 | -21.20 | 4269.34 |
1883 | 2015.06.08 00:41 | buy | 942 | 0.10 | 1.11028 | 1.10305 | 1.11278 | ||
1884 | 2015.06.08 01:30 | close | 942 | 0.10 | 1.11080 | 1.10305 | 1.11278 | 4.70 | 4274.04 |
1885 | 2015.06.08 23:33 | sell | 943 | 0.10 | 1.12920 | 1.13624 | 1.12670 | ||
1886 | 2015.06.09 00:16 | close | 943 | 0.10 | 1.12816 | 1.13624 | 1.12670 | 10.39 | 4284.42 |
1887 | 2015.06.10 23:00 | sell | 944 | 0.10 | 1.13290 | 1.13991 | 1.13040 | ||
1888 | 2015.06.11 00:05 | close | 944 | 0.10 | 1.13229 | 1.13991 | 1.13040 | 7.07 | 4291.49 |
1889 | 2015.06.11 23:00 | sell | 945 | 0.10 | 1.12713 | 1.13415 | 1.12463 | ||
1890 | 2015.06.11 23:56 | close | 945 | 0.10 | 1.12570 | 1.13415 | 1.12463 | 13.80 | 4305.29 |
1891 | 2015.06.12 00:53 | buy | 946 | 0.10 | 1.12409 | 1.11704 | 1.12659 | ||
1892 | 2015.06.12 02:59 | close | 946 | 0.10 | 1.12463 | 1.11704 | 1.12659 | 4.90 | 4310.19 |
1893 | 2015.06.15 00:00 | buy | 947 | 0.10 | 1.12121 | 1.11403 | 1.12371 | ||
1894 | 2015.06.15 03:03 | close | 947 | 0.10 | 1.12258 | 1.11403 | 1.12371 | 13.20 | 4323.39 |
1895 | 2015.06.22 00:00 | sell | 948 | 0.10 | 1.13771 | 1.14475 | 1.13521 | ||
1896 | 2015.06.22 01:05 | close | 948 | 0.10 | 1.13617 | 1.14475 | 1.13521 | 14.90 | 4338.29 |
1897 | 2015.06.24 00:10 | buy | 949 | 0.10 | 1.11550 | 1.10844 | 1.11800 | ||
1898 | 2015.06.24 00:26 | close | 949 | 0.10 | 1.11619 | 1.10844 | 1.11800 | 6.40 | 4344.69 |
1899 | 2015.06.29 00:00 | buy | 950 | 0.10 | 1.10073 | 1.09349 | 1.10323 | ||
1900 | 2015.06.29 03:20 | close | 950 | 0.10 | 1.10105 | 1.09349 | 1.10323 | 2.70 | 4347.39 |
1901 | 2015.06.29 23:38 | sell | 951 | 0.10 | 1.12475 | 1.13179 | 1.12225 | ||
1902 | 2015.06.29 23:55 | close | 951 | 0.10 | 1.12433 | 1.13179 | 1.12225 | 3.70 | 4351.09 |
1903 | 2015.07.09 23:11 | sell | 952 | 0.10 | 1.10288 | 1.10992 | 1.10038 | ||
1904 | 2015.07.10 06:00 | s/l | 952 | 0.10 | 1.10992 | 1.10992 | 1.10038 | -70.41 | 4280.68 |
1905 | 2015.07.13 00:00 | buy | 953 | 0.10 | 1.10952 | 1.10240 | 1.11202 | ||
1906 | 2015.07.13 00:55 | t/p | 953 | 0.10 | 1.11205 | 1.10240 | 1.11202 | 24.80 | 4305.48 |
1907 | 2015.07.22 23:20 | sell | 954 | 0.10 | 1.09220 | 1.09922 | 1.08970 | ||
1908 | 2015.07.23 02:20 | close | 954 | 0.10 | 1.09263 | 1.09922 | 1.08970 | -3.33 | 4302.15 |
1909 | 2015.07.23 23:52 | buy | 955 | 0.10 | 1.09870 | 1.09165 | 1.10120 | ||
1910 | 2015.07.24 02:49 | close | 955 | 0.10 | 1.09892 | 1.09165 | 1.10120 | 0.80 | 4302.95 |
1911 | 2015.07.30 23:00 | sell | 956 | 0.10 | 1.09335 | 1.10036 | 1.09084 | ||
1912 | 2015.07.31 00:50 | close | 956 | 0.10 | 1.09309 | 1.10036 | 1.09084 | 2.59 | 4305.53 |
1913 | 2015.08.03 00:00 | buy | 957 | 0.10 | 1.09733 | 1.09009 | 1.09983 | ||
1914 | 2015.08.03 00:43 | close | 957 | 0.10 | 1.09819 | 1.09009 | 1.09983 | 8.10 | 4313.63 |
1915 | 2015.08.11 23:00 | sell | 958 | 0.10 | 1.10437 | 1.11141 | 1.10187 | ||
1916 | 2015.08.12 00:35 | close | 958 | 0.10 | 1.10406 | 1.11141 | 1.10187 | 3.09 | 4316.72 |
1917 | 2015.08.13 23:13 | sell | 959 | 0.10 | 1.11560 | 1.12261 | 1.11307 | ||
1918 | 2015.08.14 01:13 | close | 959 | 0.10 | 1.11517 | 1.12261 | 1.11307 | 4.29 | 4321.01 |
1919 | 2015.08.20 23:05 | sell | 960 | 0.10 | 1.12400 | 1.13106 | 1.12150 | ||
1920 | 2015.08.21 01:50 | close | 960 | 0.10 | 1.12317 | 1.13106 | 1.12150 | 8.29 | 4329.30 |
1921 | 2015.09.01 23:10 | sell | 961 | 0.10 | 1.13043 | 1.13745 | 1.12793 | ||
1922 | 2015.09.02 01:04 | close | 961 | 0.10 | 1.13021 | 1.13745 | 1.12793 | 2.19 | 4331.49 |
1923 | 2015.09.03 23:09 | sell | 962 | 0.10 | 1.11325 | 1.12026 | 1.11074 | ||
1924 | 2015.09.03 23:15 | close | 962 | 0.10 | 1.11293 | 1.12026 | 1.11074 | 2.70 | 4334.19 |
1925 | 2015.10.15 00:24 | sell | 963 | 0.10 | 1.14821 | 1.15530 | 1.14571 | ||
1926 | 2015.10.15 00:56 | close | 963 | 0.10 | 1.14792 | 1.15530 | 1.14571 | 2.40 | 4336.59 |
1927 | 2015.10.22 23:04 | buy | 964 | 0.10 | 1.11067 | 1.10366 | 1.11317 | ||
1928 | 2015.10.23 00:57 | close | 964 | 0.10 | 1.11084 | 1.10366 | 1.11317 | 0.30 | 4336.89 |
1929 | 2015.10.29 23:10 | sell | 965 | 0.10 | 1.09809 | 1.10509 | 1.09557 | ||
1930 | 2015.10.29 23:40 | close | 965 | 0.10 | 1.09734 | 1.10509 | 1.09557 | 7.00 | 4343.89 |
1931 | 2015.10.29 23:55 | sell | 966 | 0.10 | 1.09806 | 1.10505 | 1.09552 | ||
1932 | 2015.10.30 03:00 | close | 966 | 0.10 | 1.09879 | 1.10505 | 1.09552 | -7.31 | 4336.58 |
1933 | 2015.11.02 00:00 | sell | 967 | 0.10 | 1.10354 | 1.11065 | 1.10104 | ||
1934 | 2015.11.02 02:26 | close | 967 | 0.10 | 1.10195 | 1.11065 | 1.10104 | 15.40 | 4351.98 |
1935 | 2015.11.10 23:00 | sell | 968 | 0.10 | 1.07171 | 1.07873 | 1.06922 | ||
1936 | 2015.11.11 02:54 | close | 968 | 0.10 | 1.07314 | 1.07873 | 1.06922 | -14.31 | 4337.67 |
1937 | 2015.12.04 00:22 | buy | 969 | 0.10 | 1.09355 | 1.08653 | 1.09605 | ||
1938 | 2015.12.04 02:06 | close | 969 | 0.10 | 1.09374 | 1.08653 | 1.09605 | 1.40 | 4339.07 |
1939 | 2015.12.14 00:49 | buy | 970 | 0.10 | 1.09752 | 1.09041 | 1.10002 | ||
1940 | 2015.12.14 01:52 | close | 970 | 0.10 | 1.09807 | 1.09041 | 1.10002 | 5.00 | 4344.07 |
1941 | 2015.12.15 23:08 | sell | 971 | 0.10 | 1.09280 | 1.09981 | 1.09029 | ||
1942 | 2015.12.16 00:06 | close | 971 | 0.10 | 1.09256 | 1.09981 | 1.09029 | 2.39 | 4346.46 |
1943 | 2015.12.16 00:49 | sell | 972 | 0.10 | 1.09317 | 1.10032 | 1.09067 | ||
1944 | 2015.12.16 02:07 | close | 972 | 0.10 | 1.09292 | 1.10032 | 1.09067 | 2.00 | 4348.46 |
1945 | 2016.01.22 00:52 | buy | 973 | 0.10 | 1.08665 | 1.07964 | 1.08917 | ||
1946 | 2016.01.22 01:19 | close | 973 | 0.10 | 1.08738 | 1.07964 | 1.08917 | 6.80 | 4355.26 |
1947 | 2016.01.25 23:00 | sell | 974 | 0.10 | 1.08562 | 1.09264 | 1.08312 | ||
1948 | 2016.01.26 00:29 | close | 974 | 0.10 | 1.08488 | 1.09264 | 1.08312 | 7.39 | 4362.64 |
1949 | 2016.01.26 23:31 | sell | 975 | 0.10 | 1.08596 | 1.09296 | 1.08345 | ||
1950 | 2016.01.27 02:31 | close | 975 | 0.10 | 1.08638 | 1.09296 | 1.08345 | -4.21 | 4358.43 |
1951 | 2016.01.28 23:08 | buy | 976 | 0.10 | 1.09406 | 1.08705 | 1.09656 | ||
1952 | 2016.01.29 02:17 | close | 976 | 0.10 | 1.09363 | 1.08705 | 1.09656 | -5.70 | 4352.73 |
1953 | 2016.02.04 00:31 | buy | 977 | 0.10 | 1.10823 | 1.10113 | 1.11073 | ||
1954 | 2016.02.04 01:00 | close | 977 | 0.10 | 1.10966 | 1.10113 | 1.11073 | 13.80 | 4366.53 |
1955 | 2016.02.10 23:43 | sell | 978 | 0.10 | 1.12982 | 1.13683 | 1.12732 | ||
1956 | 2016.02.11 00:28 | close | 978 | 0.10 | 1.12810 | 1.13683 | 1.12732 | 18.17 | 4384.70 |
1957 | 2016.02.11 23:21 | buy | 979 | 0.10 | 1.13171 | 1.12469 | 1.13421 | ||
1958 | 2016.02.11 23:31 | close | 979 | 0.10 | 1.13280 | 1.12469 | 1.13421 | 10.40 | 4395.10 |
1959 | 2016.02.12 00:32 | buy | 980 | 0.10 | 1.13152 | 1.12446 | 1.13402 | ||
1960 | 2016.02.12 01:28 | close | 980 | 0.10 | 1.13195 | 1.12446 | 1.13402 | 3.80 | 4398.90 |
1961 | 2016.02.15 00:55 | buy | 981 | 0.10 | 1.12334 | 1.11603 | 1.12559 | ||
1962 | 2016.02.15 03:01 | close | 981 | 0.10 | 1.12356 | 1.11603 | 1.12559 | 1.70 | 4400.60 |
1963 | 2016.02.22 23:20 | sell | 982 | 0.10 | 1.10312 | 1.11015 | 1.10063 | ||
1964 | 2016.02.22 23:51 | close | 982 | 0.10 | 1.10272 | 1.11015 | 1.10063 | 3.50 | 4404.10 |
1965 | 2016.02.25 23:58 | buy | 983 | 0.10 | 1.10186 | 1.09484 | 1.10436 | ||
1966 | 2016.02.26 00:23 | close | 983 | 0.10 | 1.10257 | 1.09484 | 1.10436 | 5.70 | 4409.80 |
1967 | 2016.02.29 00:00 | buy | 984 | 0.10 | 1.09169 | 1.08459 | 1.09419 | ||
1968 | 2016.02.29 00:47 | close | 984 | 0.10 | 1.09258 | 1.08459 | 1.09419 | 8.40 | 4418.20 |
1969 | 2016.03.14 23:22 | sell | 985 | 0.10 | 1.11043 | 1.11745 | 1.10792 | ||
1970 | 2016.03.15 00:58 | close | 985 | 0.10 | 1.11014 | 1.11745 | 1.10792 | 2.89 | 4421.09 |
1971 | 2016.03.30 23:37 | sell | 986 | 0.10 | 1.13399 | 1.14101 | 1.13149 | ||
1972 | 2016.03.31 00:08 | close | 986 | 0.10 | 1.13357 | 1.14101 | 1.13149 | 5.17 | 4426.25 |
1973 | 2016.04.19 23:17 | buy | 987 | 0.10 | 1.13613 | 1.12910 | 1.13862 | ||
1974 | 2016.04.20 02:17 | close | 987 | 0.10 | 1.13566 | 1.12910 | 1.13862 | -6.10 | 4420.15 |
1975 | 2016.05.03 23:58 | buy | 988 | 0.10 | 1.14980 | 1.14279 | 1.15234 | ||
1976 | 2016.05.04 01:25 | close | 988 | 0.10 | 1.15000 | 1.14279 | 1.15234 | 0.60 | 4420.75 |
1977 | 2016.06.01 23:00 | sell | 989 | 0.10 | 1.11929 | 1.12630 | 1.11679 | ||
1978 | 2016.06.01 23:17 | close | 989 | 0.10 | 1.11861 | 1.12630 | 1.11679 | 6.30 | 4427.05 |
1979 | 2016.06.23 00:26 | sell | 990 | 0.10 | 1.13283 | 1.13989 | 1.13030 | ||
1980 | 2016.06.23 02:58 | close | 990 | 0.10 | 1.13263 | 1.13989 | 1.13030 | 1.50 | 4428.55 |
1981 | 2016.06.27 23:40 | sell | 991 | 0.10 | 1.10252 | 1.10953 | 1.10002 | ||
1982 | 2016.06.27 23:48 | close | 991 | 0.10 | 1.10197 | 1.10953 | 1.10002 | 5.00 | 4433.55 |
1983 | 2016.06.28 00:13 | sell | 992 | 0.10 | 1.10252 | 1.10974 | 1.10002 | ||
1984 | 2016.06.28 00:37 | close | 992 | 0.10 | 1.10192 | 1.10974 | 1.10002 | 5.50 | 4439.05 |
1985 | 2016.06.28 23:00 | sell | 993 | 0.10 | 1.10797 | 1.11500 | 1.10547 | ||
1986 | 2016.06.29 00:06 | close | 993 | 0.10 | 1.10643 | 1.11500 | 1.10547 | 15.39 | 4454.44 |
1987 | 2016.06.29 23:51 | sell | 994 | 0.10 | 1.11238 | 1.11940 | 1.10988 | ||
1988 | 2016.06.30 00:11 | close | 994 | 0.10 | 1.11144 | 1.11940 | 1.10988 | 10.37 | 4464.80 |
1989 | 2016.07.21 23:29 | sell | 995 | 0.10 | 1.10242 | 1.10946 | 1.09991 | ||
1990 | 2016.07.22 00:43 | close | 995 | 0.10 | 1.10220 | 1.10946 | 1.09991 | 2.19 | 4466.99 |
1991 | 2016.08.29 00:00 | buy | 996 | 0.10 | 1.11850 | 1.11132 | 1.12100 | ||
1992 | 2016.08.29 01:11 | close | 996 | 0.10 | 1.11909 | 1.11132 | 1.12100 | 5.40 | 4472.39 |
1993 | 2016.10.10 00:06 | sell | 997 | 0.10 | 1.12032 | 1.12739 | 1.11782 | ||
1994 | 2016.10.10 00:21 | close | 997 | 0.10 | 1.11895 | 1.12739 | 1.11782 | 13.20 | 4485.59 |
1995 | 2016.10.31 23:11 | sell | 998 | 0.10 | 1.09799 | 1.10502 | 1.09549 | ||
1996 | 2016.11.01 00:42 | close | 998 | 0.10 | 1.09752 | 1.10502 | 1.09549 | 4.69 | 4490.28 |
1997 | 2016.11.07 00:00 | buy | 999 | 0.10 | 1.10638 | 1.09937 | 1.10888 | ||
1998 | 2016.11.07 00:06 | t/p | 999 | 0.10 | 1.10901 | 1.09937 | 1.10888 | 25.80 | 4516.08 |
1999 | 2016.11.21 23:03 | sell | 1000 | 0.10 | 1.06287 | 1.06988 | 1.06037 | ||
2000 | 2016.11.22 01:11 | close | 1000 | 0.10 | 1.06262 | 1.06988 | 1.06037 | 2.49 | 4518.57 |
2001 | 2016.11.28 23:15 | sell | 1001 | 0.10 | 1.06077 | 1.06779 | 1.05827 | ||
2002 | 2016.11.29 02:15 | close | 1001 | 0.10 | 1.06146 | 1.06779 | 1.05827 | -6.91 | 4511.66 |
2003 | 2016.12.01 23:00 | sell | 1002 | 0.10 | 1.06620 | 1.07316 | 1.06365 | ||
2004 | 2016.12.02 00:46 | close | 1002 | 0.10 | 1.06590 | 1.07316 | 1.06365 | 2.99 | 4514.65 |
2005 | 2016.12.05 00:05 | buy | 1003 | 0.10 | 1.05967 | 1.05234 | 1.06195 | ||
2006 | 2016.12.05 01:17 | s/l | 1003 | 0.10 | 1.05241 | 1.05234 | 1.06195 | -73.10 | 4441.55 |
2007 | 2017.01.10 00:45 | sell | 1004 | 0.10 | 1.05864 | 1.06572 | 1.05614 | ||
2008 | 2017.01.10 03:45 | close | 1004 | 0.10 | 1.05875 | 1.06572 | 1.05614 | -1.60 | 4439.95 |
2009 | 2017.01.16 00:26 | buy | 1005 | 0.10 | 1.06191 | 1.05477 | 1.06441 | ||
2010 | 2017.01.16 01:07 | close | 1005 | 0.10 | 1.06327 | 1.05477 | 1.06441 | 13.10 | 4453.05 |
2011 | 2017.01.23 23:32 | sell | 1006 | 0.10 | 1.07504 | 1.08205 | 1.07254 | ||
2012 | 2017.01.24 02:32 | close | 1006 | 0.10 | 1.07556 | 1.08205 | 1.07254 | -5.21 | 4447.84 |
2013 | 2017.01.25 23:00 | sell | 1007 | 0.10 | 1.07523 | 1.08225 | 1.07274 | ||
2014 | 2017.01.26 00:53 | close | 1007 | 0.10 | 1.07470 | 1.08225 | 1.07274 | 6.27 | 4454.11 |
2015 | 2017.01.26 23:13 | buy | 1008 | 0.10 | 1.06689 | 1.05988 | 1.06939 | ||
2016 | 2017.01.27 00:13 | close | 1008 | 0.10 | 1.06826 | 1.05988 | 1.06939 | 12.30 | 4466.40 |
2017 | 2017.02.06 00:00 | sell | 1009 | 0.10 | 1.07896 | 1.08603 | 1.07646 | ||
2018 | 2017.02.06 01:28 | close | 1009 | 0.10 | 1.07837 | 1.08603 | 1.07646 | 5.40 | 4471.80 |
2019 | 2017.02.15 23:13 | sell | 1010 | 0.10 | 1.06048 | 1.06749 | 1.05798 | ||
2020 | 2017.02.16 00:11 | close | 1010 | 0.10 | 1.05979 | 1.06749 | 1.05798 | 7.87 | 4479.67 |
2021 | 2017.04.24 00:00 | sell | 1011 | 0.10 | 1.09144 | 1.09859 | 1.08899 | ||
2022 | 2017.04.24 00:09 | t/p | 1011 | 0.10 | 1.08899 | 1.09859 | 1.08899 | 24.00 | 4503.67 |
2023 | 2017.05.02 23:48 | sell | 1012 | 0.10 | 1.09289 | 1.09990 | 1.09038 | ||
2024 | 2017.05.03 01:04 | close | 1012 | 0.10 | 1.09268 | 1.09990 | 1.09038 | 2.09 | 4505.76 |
2025 | 2017.05.04 23:15 | sell | 1013 | 0.10 | 1.09868 | 1.10572 | 1.09618 | ||
2026 | 2017.05.05 00:02 | close | 1013 | 0.10 | 1.09829 | 1.10572 | 1.09618 | 3.89 | 4509.65 |
2027 | 2017.05.08 00:43 | sell | 1014 | 0.10 | 1.10113 | 1.10818 | 1.09859 | ||
2028 | 2017.05.08 01:12 | close | 1014 | 0.10 | 1.10018 | 1.10818 | 1.09859 | 9.00 | 4518.65 |
2029 | 2017.06.21 23:46 | sell | 1015 | 0.10 | 1.11679 | 1.12380 | 1.11429 | ||
2030 | 2017.06.22 00:35 | close | 1015 | 0.10 | 1.11663 | 1.12380 | 1.11429 | 2.57 | 4521.22 |
2031 | 2017.07.31 23:02 | sell | 1016 | 0.10 | 1.18408 | 1.19100 | 1.18149 | ||
2032 | 2017.08.01 00:42 | close | 1016 | 0.10 | 1.18370 | 1.19100 | 1.18149 | 3.79 | 4525.00 |
2033 | 2017.08.29 23:00 | buy | 1017 | 0.10 | 1.19687 | 1.18984 | 1.19935 | ||
2034 | 2017.08.30 01:26 | close | 1017 | 0.10 | 1.19720 | 1.18984 | 1.19935 | 1.90 | 4526.90 |
2035 | 2017.08.31 23:00 | sell | 1018 | 0.10 | 1.19066 | 1.19767 | 1.18814 | ||
2036 | 2017.09.01 02:00 | close | 1018 | 0.10 | 1.19134 | 1.19767 | 1.18814 | -6.81 | 4520.09 |
2037 | 2017.09.07 23:18 | sell | 1019 | 0.10 | 1.20210 | 1.20915 | 1.19960 | ||
2038 | 2017.09.08 01:00 | close | 1019 | 0.10 | 1.20191 | 1.20915 | 1.19960 | 1.89 | 4521.98 |
2039 | 2017.09.14 23:38 | sell | 1020 | 0.10 | 1.19147 | 1.19851 | 1.18897 | ||
2040 | 2017.09.15 00:50 | close | 1020 | 0.10 | 1.19146 | 1.19851 | 1.18897 | 0.09 | 4522.07 |
2041 | 2017.09.18 00:00 | buy | 1021 | 0.10 | 1.19212 | 1.18503 | 1.19462 | ||
2042 | 2017.09.18 01:00 | close | 1021 | 0.10 | 1.19368 | 1.18503 | 1.19462 | 15.10 | 4537.17 |
2043 | 2017.09.18 23:32 | sell | 1022 | 0.10 | 1.19577 | 1.20278 | 1.19326 | ||
2044 | 2017.09.19 00:13 | close | 1022 | 0.10 | 1.19510 | 1.20278 | 1.19326 | 6.69 | 4543.86 |
2045 | 2017.09.25 00:05 | buy | 1023 | 0.10 | 1.18995 | 1.18286 | 1.19245 | ||
2046 | 2017.09.25 01:27 | t/p | 1023 | 0.10 | 1.19245 | 1.18286 | 1.19245 | 24.50 | 4568.36 |
2047 | 2017.10.02 00:03 | buy | 1024 | 0.10 | 1.17963 | 1.17242 | 1.18210 | ||
2048 | 2017.10.02 01:23 | close | 1024 | 0.10 | 1.18107 | 1.17242 | 1.18210 | 13.90 | 4582.26 |
2049 | 2017.10.19 23:50 | sell | 1025 | 0.10 | 1.18542 | 1.19245 | 1.18292 | ||
2050 | 2017.10.20 00:40 | close | 1025 | 0.10 | 1.18438 | 1.19245 | 1.18292 | 10.39 | 4592.65 |
2051 | 2017.10.30 00:09 | sell | 1026 | 0.10 | 1.16122 | 1.16827 | 1.15869 | ||
2052 | 2017.10.30 00:54 | close | 1026 | 0.10 | 1.16065 | 1.16827 | 1.15869 | 5.20 | 4597.85 |
2053 | 2017.12.11 23:07 | buy | 1027 | 0.10 | 1.17680 | 1.16976 | 1.17930 | ||
2054 | 2017.12.12 00:56 | close | 1027 | 0.10 | 1.17740 | 1.16976 | 1.17930 | 4.60 | 4602.45 |
2055 | 2017.12.14 23:36 | buy | 1028 | 0.10 | 1.17787 | 1.17086 | 1.18038 | ||
2056 | 2017.12.15 02:33 | close | 1028 | 0.10 | 1.17807 | 1.17086 | 1.18038 | 0.60 | 4603.04 |
2057 | 2018.01.15 00:08 | sell | 1029 | 0.10 | 1.22049 | 1.22761 | 1.21799 | ||
2058 | 2018.01.15 01:20 | close | 1029 | 0.10 | 1.21957 | 1.22761 | 1.21799 | 8.70 | 4611.74 |
2059 | 2018.01.22 00:00 | sell | 1030 | 0.10 | 1.22702 | 1.23408 | 1.22452 | ||
2060 | 2018.01.22 01:16 | t/p | 1030 | 0.10 | 1.22450 | 1.23408 | 1.22452 | 24.70 | 4636.44 |
2061 | 2018.01.23 23:06 | sell | 1031 | 0.10 | 1.22967 | 1.23669 | 1.22717 | ||
2062 | 2018.01.24 01:19 | close | 1031 | 0.10 | 1.22945 | 1.23669 | 1.22717 | 2.19 | 4638.63 |
2063 | 2018.01.26 00:25 | buy | 1032 | 0.10 | 1.23885 | 1.23177 | 1.24131 | ||
2064 | 2018.01.26 01:31 | close | 1032 | 0.10 | 1.23927 | 1.23177 | 1.24131 | 3.70 | 4642.33 |
2065 | 2018.02.12 00:23 | sell | 1033 | 0.10 | 1.22496 | 1.23203 | 1.22241 | ||
2066 | 2018.02.12 01:15 | close | 1033 | 0.10 | 1.22449 | 1.23203 | 1.22241 | 4.20 | 4646.53 |
2067 | 2018.02.14 23:00 | sell | 1034 | 0.10 | 1.24636 | 1.25335 | 1.24384 | ||
2068 | 2018.02.15 01:00 | close | 1034 | 0.10 | 1.24522 | 1.25335 | 1.24384 | 12.37 | 4658.90 |
2069 | 2018.02.27 23:19 | buy | 1035 | 0.10 | 1.22273 | 1.21571 | 1.22523 | ||
2070 | 2018.02.28 00:11 | close | 1035 | 0.10 | 1.22333 | 1.21571 | 1.22523 | 4.60 | 4663.50 |
2071 | 2018.05.14 23:47 | buy | 1036 | 0.10 | 1.19305 | 1.18605 | 1.19558 | ||
2072 | 2018.05.15 02:47 | close | 1036 | 0.10 | 1.19299 | 1.18605 | 1.19558 | -2.00 | 4661.50 |
2073 | 2018.05.28 00:24 | sell | 1037 | 0.10 | 1.16867 | 1.17580 | 1.16617 | ||
2074 | 2018.05.28 07:46 | close | 1037 | 0.10 | 1.17136 | 1.17580 | 1.16617 | -27.40 | 4634.10 |
2075 | 2018.05.30 23:30 | sell | 1038 | 0.10 | 1.16676 | 1.17380 | 1.16426 | ||
2076 | 2018.05.31 01:43 | close | 1038 | 0.10 | 1.16656 | 1.17380 | 1.16426 | 2.97 | 4637.06 |
2077 | 2018.05.31 23:27 | sell | 1039 | 0.10 | 1.16934 | 1.17636 | 1.16684 | ||
2078 | 2018.06.01 00:00 | close | 1039 | 0.10 | 1.16906 | 1.17636 | 1.16684 | 2.79 | 4639.85 |
2079 | 2018.06.14 23:15 | buy | 1040 | 0.10 | 1.15809 | 1.15105 | 1.16059 | ||
2080 | 2018.06.15 01:42 | close | 1040 | 0.10 | 1.15829 | 1.15105 | 1.16059 | 0.60 | 4640.45 |
2081 | 2018.06.18 00:53 | buy | 1041 | 0.10 | 1.15935 | 1.15219 | 1.16185 | ||
2082 | 2018.06.18 02:41 | close | 1041 | 0.10 | 1.15960 | 1.15219 | 1.16185 | 2.00 | 4642.45 |
2083 | 2018.06.21 23:58 | buy | 1042 | 0.10 | 1.16030 | 1.15326 | 1.16280 | ||
2084 | 2018.06.22 01:40 | close | 1042 | 0.10 | 1.16061 | 1.15326 | 1.16280 | 1.70 | 4644.15 |
2085 | 2018.07.02 00:04 | sell | 1043 | 0.10 | 1.16847 | 1.17620 | 1.16645 | ||
2086 | 2018.07.02 00:06 | close | 1043 | 0.10 | 1.16792 | 1.17620 | 1.16645 | 5.00 | 4649.15 |
2087 | 2018.07.02 23:06 | sell | 1044 | 0.10 | 1.16210 | 1.16916 | 1.15962 | ||
2088 | 2018.07.03 02:45 | close | 1044 | 0.10 | 1.16411 | 1.16916 | 1.15962 | -20.11 | 4629.04 |
2089 | 2018.07.25 23:21 | sell | 1045 | 0.10 | 1.17343 | 1.18049 | 1.17097 | ||
2090 | 2018.07.26 00:59 | close | 1045 | 0.10 | 1.17228 | 1.18049 | 1.17097 | 12.47 | 4641.50 |
2091 | 2018.08.02 23:41 | buy | 1046 | 0.10 | 1.15822 | 1.15116 | 1.16070 | ||
2092 | 2018.08.03 00:42 | close | 1046 | 0.10 | 1.15879 | 1.15116 | 1.16070 | 4.30 | 4645.80 |
2093 | 2018.08.13 00:00 | buy | 1047 | 0.10 | 1.13731 | 1.13010 | 1.13981 | ||
2094 | 2018.08.13 01:15 | close | 1047 | 0.10 | 1.13952 | 1.13010 | 1.13981 | 21.60 | 4667.40 |
2095 | 2018.08.13 23:57 | sell | 1048 | 0.10 | 1.14089 | 1.14795 | 1.13843 | ||
2096 | 2018.08.14 00:48 | close | 1048 | 0.10 | 1.14037 | 1.14795 | 1.13843 | 5.19 | 4672.59 |
2097 | 2018.08.16 23:30 | sell | 1049 | 0.10 | 1.13781 | 1.14486 | 1.13531 | ||
2098 | 2018.08.17 01:00 | close | 1049 | 0.10 | 1.13747 | 1.14486 | 1.13531 | 3.39 | 4675.98 |
2099 | 2018.08.20 23:25 | sell | 1050 | 0.10 | 1.14816 | 1.15514 | 1.14563 | ||
2100 | 2018.08.21 02:25 | close | 1050 | 0.10 | 1.14879 | 1.15514 | 1.14563 | -6.31 | 4669.67 |
2101 | 2018.09.11 23:45 | sell | 1051 | 0.10 | 1.16126 | 1.16830 | 1.15876 | ||
2102 | 2018.09.12 02:00 | close | 1051 | 0.10 | 1.16023 | 1.16830 | 1.15876 | 10.29 | 4679.96 |
2103 | 2018.10.11 23:10 | sell | 1052 | 0.10 | 1.15960 | 1.16666 | 1.15713 | ||
2104 | 2018.10.11 23:58 | close | 1052 | 0.10 | 1.15935 | 1.16666 | 1.15713 | 2.00 | 4681.96 |
2105 | 2018.10.31 23:00 | sell | 1053 | 0.10 | 1.13264 | 1.13970 | 1.13019 | ||
2106 | 2018.10.31 23:25 | close | 1053 | 0.10 | 1.13194 | 1.13970 | 1.13019 | 6.50 | 4688.46 |
2107 | 2018.11.12 00:50 | buy | 1054 | 0.10 | 1.13174 | 1.12474 | 1.13426 | ||
2108 | 2018.11.12 02:00 | close | 1054 | 0.10 | 1.13243 | 1.12474 | 1.13426 | 6.40 | 4694.86 |
2109 | 2018.12.20 23:44 | buy | 1055 | 0.10 | 1.14525 | 1.13822 | 1.14775 | ||
2110 | 2018.12.21 01:15 | close | 1055 | 0.10 | 1.14550 | 1.13822 | 1.14775 | 1.10 | 4695.96 |
2111 | 2019.03.21 23:21 | sell | 1056 | 0.10 | 1.13685 | 1.14389 | 1.13436 | ||
2112 | 2019.03.22 02:21 | close | 1056 | 0.10 | 1.13755 | 1.14389 | 1.13436 | -7.01 | 4688.94 |
2113 | 2019.08.08 23:52 | buy | 1057 | 0.10 | 1.11782 | 1.11081 | 1.12033 | ||
2114 | 2019.08.09 00:14 | close | 1057 | 0.10 | 1.11869 | 1.11081 | 1.12033 | 7.30 | 4696.24 |
2115 | 2020.02.19 23:24 | sell | 1058 | 0.10 | 1.08113 | 1.08816 | 1.07863 | ||
2116 | 2020.02.20 00:35 | close | 1058 | 0.10 | 1.08077 | 1.08816 | 1.07863 | 4.57 | 4700.81 |
2117 | 2020.03.02 00:03 | sell | 1059 | 0.10 | 1.10451 | 1.11172 | 1.10201 | ||
2118 | 2020.03.02 02:03 | close | 1059 | 0.10 | 1.10427 | 1.11172 | 1.10201 | 1.90 | 4702.71 |
2119 | 2020.03.05 23:00 | sell | 1060 | 0.10 | 1.12282 | 1.12985 | 1.12033 | ||
2120 | 2020.03.06 01:16 | close | 1060 | 0.10 | 1.12262 | 1.12985 | 1.12033 | 1.99 | 4704.70 |
2121 | 2020.03.09 00:03 | sell | 1061 | 0.10 | 1.13447 | 1.14178 | 1.13198 | ||
2122 | 2020.03.09 03:42 | close | 1061 | 0.10 | 1.13653 | 1.14178 | 1.13198 | -21.10 | 4683.60 |
2123 | 2020.03.09 23:36 | buy | 1062 | 0.10 | 1.14426 | 1.13727 | 1.14678 | ||
2124 | 2020.03.09 23:59 | close at stop | 1062 | 0.10 | 1.14390 | 1.13727 | 1.14678 | -4.10 | 4679.50 |