Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.12 03:55 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 965521 | Ticks modelled | 225900660 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 4436.53 | Gross profit | 5505.34 | Gross loss | -1068.82 |
Profit factor | 5.15 | Expected payoff | 5.62 | ||
Absolute drawdown | 13.35 | Maximal drawdown | 73.26 (1.87%) | Relative drawdown | 3.93% (58.48) |
Total trades | 790 | Short positions (won %) | 410 (77.32%) | Long positions (won %) | 380 (79.74%) |
Profit trades (% of total) | 620 (78.48%) | Loss trades (% of total) | 170 (21.52%) | ||
Largest | profit trade | 78.33 | loss trade | -55.98 | |
Average | profit trade | 8.88 | loss trade | -6.29 | |
Maximum | consecutive wins (profit in money) | 35 (592.49) | consecutive losses (loss in money) | 4 (-12.01) | |
Maximal | consecutive profit (count of wins) | 687.03 (29) | consecutive loss (count of losses) | -55.98 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.16 23:44 | buy | 1 | 0.10 | 0.87273 | 0.86529 | 0.87523 | ||
2 | 2006.01.17 02:54 | close | 1 | 0.10 | 0.87243 | 0.86529 | 0.87523 | -3.03 | 996.97 |
3 | 2006.01.20 01:03 | sell | 2 | 0.10 | 0.87076 | 0.87820 | 0.86826 | ||
4 | 2006.01.20 01:44 | close | 2 | 0.10 | 0.86970 | 0.87820 | 0.86826 | 7.20 | 1004.17 |
5 | 2006.01.30 00:28 | buy | 3 | 0.10 | 0.86016 | 0.85270 | 0.86266 | ||
6 | 2006.01.30 02:06 | close | 3 | 0.10 | 0.86124 | 0.85270 | 0.86266 | 7.36 | 1011.53 |
7 | 2006.02.06 00:28 | buy | 4 | 0.10 | 0.85563 | 0.84817 | 0.85813 | ||
8 | 2006.02.06 02:39 | close | 4 | 0.10 | 0.85594 | 0.84817 | 0.85813 | 1.76 | 1013.29 |
9 | 2006.02.13 22:47 | buy | 5 | 0.10 | 0.85168 | 0.84422 | 0.85418 | ||
10 | 2006.02.14 01:37 | close | 5 | 0.10 | 0.85187 | 0.84422 | 0.85418 | 0.54 | 1013.82 |
11 | 2006.02.17 01:33 | sell | 6 | 0.10 | 0.85624 | 0.86370 | 0.85374 | ||
12 | 2006.02.17 03:33 | close | 6 | 0.10 | 0.85629 | 0.86370 | 0.85374 | -0.86 | 1012.96 |
13 | 2006.03.02 01:02 | sell | 7 | 0.10 | 0.84646 | 0.85390 | 0.84396 | ||
14 | 2006.03.02 02:00 | close | 7 | 0.10 | 0.84555 | 0.85390 | 0.84396 | 6.11 | 1019.07 |
15 | 2006.03.06 01:30 | sell | 8 | 0.10 | 0.84635 | 0.85381 | 0.84385 | ||
16 | 2006.03.06 04:29 | close | 8 | 0.10 | 0.84669 | 0.85381 | 0.84385 | -2.98 | 1016.09 |
17 | 2006.03.07 00:51 | buy | 9 | 0.10 | 0.84208 | 0.83462 | 0.84458 | ||
18 | 2006.03.07 02:06 | close | 9 | 0.10 | 0.84308 | 0.83462 | 0.84458 | 6.77 | 1022.86 |
19 | 2006.03.10 00:30 | buy | 10 | 0.10 | 0.85075 | 0.84327 | 0.85325 | ||
20 | 2006.03.10 01:58 | close | 10 | 0.10 | 0.85167 | 0.84327 | 0.85325 | 6.19 | 1029.05 |
21 | 2006.03.13 23:27 | sell | 11 | 0.10 | 0.85094 | 0.85840 | 0.84844 | ||
22 | 2006.03.14 00:28 | close | 11 | 0.10 | 0.84990 | 0.85840 | 0.84844 | 7.02 | 1036.07 |
23 | 2006.03.20 01:27 | buy | 12 | 0.10 | 0.84106 | 0.83360 | 0.84356 | ||
24 | 2006.03.20 01:49 | close | 12 | 0.10 | 0.84227 | 0.83360 | 0.84356 | 8.30 | 1044.37 |
25 | 2006.03.23 01:35 | sell | 13 | 0.10 | 0.83977 | 0.84723 | 0.83727 | ||
26 | 2006.03.23 02:26 | close | 13 | 0.10 | 0.83888 | 0.84723 | 0.83727 | 5.97 | 1050.34 |
27 | 2006.03.24 00:47 | buy | 14 | 0.10 | 0.83077 | 0.82331 | 0.83327 | ||
28 | 2006.03.24 03:50 | close | 14 | 0.10 | 0.82982 | 0.82331 | 0.83327 | -7.41 | 1042.93 |
29 | 2006.03.28 01:21 | sell | 15 | 0.10 | 0.82589 | 0.83335 | 0.82339 | ||
30 | 2006.03.28 04:36 | close | 15 | 0.10 | 0.82697 | 0.83335 | 0.82339 | -8.35 | 1034.58 |
31 | 2006.03.30 22:13 | buy | 16 | 0.10 | 0.82862 | 0.82116 | 0.83112 | ||
32 | 2006.03.30 23:41 | close | 16 | 0.10 | 0.82940 | 0.82116 | 0.83112 | 5.17 | 1039.75 |
33 | 2006.04.13 01:46 | sell | 17 | 0.10 | 0.84109 | 0.84855 | 0.83859 | ||
34 | 2006.04.13 02:51 | close | 17 | 0.10 | 0.84050 | 0.84855 | 0.83859 | 3.78 | 1043.53 |
35 | 2006.05.01 22:43 | buy | 18 | 0.10 | 0.84570 | 0.83824 | 0.84820 | ||
36 | 2006.05.02 03:10 | close | 18 | 0.10 | 0.84396 | 0.83824 | 0.84820 | -13.50 | 1030.02 |
37 | 2006.05.05 00:42 | sell | 19 | 0.10 | 0.85612 | 0.86358 | 0.85362 | ||
38 | 2006.05.05 01:39 | close | 19 | 0.10 | 0.85472 | 0.86358 | 0.85362 | 9.68 | 1039.70 |
39 | 2006.05.15 01:25 | buy | 20 | 0.10 | 0.85527 | 0.84781 | 0.85777 | ||
40 | 2006.05.15 02:51 | close | 20 | 0.10 | 0.85673 | 0.84781 | 0.85777 | 10.11 | 1049.81 |
41 | 2006.05.18 01:57 | sell | 21 | 0.10 | 0.84644 | 0.85388 | 0.84394 | ||
42 | 2006.05.18 07:19 | close | 21 | 0.10 | 0.84809 | 0.85388 | 0.84394 | -12.49 | 1037.32 |
43 | 2006.05.26 01:37 | sell | 22 | 0.10 | 0.84245 | 0.84991 | 0.83995 | ||
44 | 2006.05.26 02:10 | close | 22 | 0.10 | 0.84185 | 0.84991 | 0.83995 | 3.87 | 1041.19 |
45 | 2006.05.29 00:51 | buy | 23 | 0.10 | 0.83690 | 0.82944 | 0.83940 | ||
46 | 2006.05.29 02:55 | close | 23 | 0.10 | 0.83708 | 0.82944 | 0.83940 | 0.81 | 1042.00 |
47 | 2006.06.02 00:38 | buy | 24 | 0.10 | 0.82230 | 0.81484 | 0.82480 | ||
48 | 2006.06.02 01:36 | close | 24 | 0.10 | 0.82296 | 0.81484 | 0.82480 | 4.30 | 1046.30 |
49 | 2006.06.09 01:01 | sell | 25 | 0.10 | 0.83305 | 0.84051 | 0.83055 | ||
50 | 2006.06.09 02:10 | close | 25 | 0.10 | 0.83221 | 0.84051 | 0.83055 | 5.60 | 1051.90 |
51 | 2006.06.13 01:46 | buy | 26 | 0.10 | 0.81816 | 0.81068 | 0.82066 | ||
52 | 2006.06.13 07:34 | close | 26 | 0.10 | 0.81526 | 0.81068 | 0.82066 | -21.58 | 1030.32 |
53 | 2006.06.19 00:54 | buy | 27 | 0.10 | 0.82770 | 0.82024 | 0.83020 | ||
54 | 2006.06.19 02:53 | close | 27 | 0.10 | 0.82808 | 0.82024 | 0.83020 | 2.27 | 1032.59 |
55 | 2006.06.22 01:57 | buy | 28 | 0.10 | 0.81795 | 0.81051 | 0.82045 | ||
56 | 2006.06.22 02:38 | close | 28 | 0.10 | 0.81888 | 0.81051 | 0.82045 | 6.27 | 1038.86 |
57 | 2006.06.26 00:47 | buy | 29 | 0.10 | 0.82067 | 0.81321 | 0.82317 | ||
58 | 2006.06.26 02:56 | close | 29 | 0.10 | 0.82025 | 0.81321 | 0.82317 | -3.55 | 1035.31 |
59 | 2006.06.29 22:19 | sell | 30 | 0.10 | 0.81972 | 0.82718 | 0.81722 | ||
60 | 2006.06.30 00:45 | close | 30 | 0.10 | 0.81935 | 0.82718 | 0.81722 | 2.15 | 1037.46 |
61 | 2006.07.24 00:51 | buy | 31 | 0.10 | 0.85468 | 0.84722 | 0.85718 | ||
62 | 2006.07.24 02:29 | close | 31 | 0.10 | 0.85570 | 0.84722 | 0.85718 | 6.91 | 1044.37 |
63 | 2006.07.25 00:43 | buy | 32 | 0.10 | 0.85913 | 0.85167 | 0.86163 | ||
64 | 2006.07.25 01:45 | close | 32 | 0.10 | 0.86015 | 0.85167 | 0.86163 | 6.92 | 1051.29 |
65 | 2006.07.27 00:54 | buy | 33 | 0.10 | 0.86248 | 0.85502 | 0.86498 | ||
66 | 2006.07.27 01:47 | close | 33 | 0.10 | 0.86388 | 0.85502 | 0.86498 | 9.68 | 1060.97 |
67 | 2006.08.08 01:18 | buy | 34 | 0.10 | 0.85270 | 0.84524 | 0.85520 | ||
68 | 2006.08.08 02:44 | close | 34 | 0.10 | 0.85354 | 0.84524 | 0.85520 | 5.61 | 1066.58 |
69 | 2006.08.10 00:58 | buy | 35 | 0.10 | 0.85613 | 0.84867 | 0.85863 | ||
70 | 2006.08.10 01:45 | close | 35 | 0.10 | 0.85704 | 0.84867 | 0.85863 | 6.12 | 1072.70 |
71 | 2006.08.17 00:58 | sell | 36 | 0.10 | 0.86022 | 0.86768 | 0.85772 | ||
72 | 2006.08.17 02:40 | close | 36 | 0.10 | 0.85968 | 0.86768 | 0.85772 | 3.43 | 1076.13 |
73 | 2006.08.18 00:22 | sell | 37 | 0.10 | 0.85458 | 0.86204 | 0.85208 | ||
74 | 2006.08.18 04:06 | close | 37 | 0.10 | 0.85546 | 0.86204 | 0.85208 | -6.90 | 1069.23 |
75 | 2006.08.22 00:59 | buy | 38 | 0.10 | 0.85128 | 0.84382 | 0.85378 | ||
76 | 2006.08.22 02:28 | close | 38 | 0.10 | 0.85224 | 0.84382 | 0.85378 | 6.48 | 1075.71 |
77 | 2006.09.25 00:11 | buy | 39 | 0.10 | 0.83717 | 0.82973 | 0.83967 | ||
78 | 2006.09.25 00:29 | close | 39 | 0.10 | 0.83809 | 0.82973 | 0.83967 | 6.19 | 1081.90 |
79 | 2006.10.02 00:01 | buy | 40 | 0.10 | 0.83073 | 0.82327 | 0.83323 | ||
80 | 2006.10.02 01:05 | close | 40 | 0.10 | 0.83251 | 0.82327 | 0.83323 | 12.44 | 1094.34 |
81 | 2006.10.12 00:02 | buy | 41 | 0.10 | 0.84354 | 0.83608 | 0.84604 | ||
82 | 2006.10.12 00:20 | close | 41 | 0.10 | 0.84446 | 0.83608 | 0.84604 | 6.19 | 1100.53 |
83 | 2006.10.12 23:48 | buy | 42 | 0.10 | 0.85115 | 0.84369 | 0.85365 | ||
84 | 2006.10.13 00:52 | close | 42 | 0.10 | 0.85172 | 0.84369 | 0.85365 | 3.30 | 1103.83 |
85 | 2006.10.16 01:26 | buy | 43 | 0.10 | 0.85275 | 0.84529 | 0.85525 | ||
86 | 2006.10.16 03:18 | close | 43 | 0.10 | 0.85314 | 0.84529 | 0.85525 | 2.34 | 1106.17 |
87 | 2006.10.19 00:28 | sell | 44 | 0.10 | 0.85829 | 0.86575 | 0.85579 | ||
88 | 2006.10.19 01:29 | close | 44 | 0.10 | 0.85772 | 0.86575 | 0.85579 | 3.64 | 1109.81 |
89 | 2006.12.18 00:11 | sell | 45 | 0.10 | 0.90604 | 0.91350 | 0.90354 | ||
90 | 2006.12.18 00:12 | close | 45 | 0.10 | 0.90497 | 0.91350 | 0.90354 | 7.28 | 1117.09 |
91 | 2007.01.15 00:26 | sell | 46 | 0.10 | 0.93628 | 0.94374 | 0.93378 | ||
92 | 2007.01.15 00:26 | t/p | 46 | 0.10 | 0.92963 | 0.94374 | 0.93378 | 47.85 | 1164.94 |
93 | 2007.01.18 23:49 | sell | 47 | 0.10 | 0.92613 | 0.93359 | 0.92363 | ||
94 | 2007.01.19 02:00 | close | 47 | 0.10 | 0.92653 | 0.93359 | 0.92363 | -3.45 | 1161.48 |
95 | 2007.02.01 01:58 | buy | 48 | 0.10 | 0.91161 | 0.90415 | 0.91411 | ||
96 | 2007.02.01 05:17 | close | 48 | 0.10 | 0.91110 | 0.90415 | 0.91411 | -4.21 | 1157.27 |
97 | 2007.02.05 00:02 | buy | 49 | 0.10 | 0.91658 | 0.90912 | 0.91908 | ||
98 | 2007.02.05 02:08 | close | 49 | 0.10 | 0.91706 | 0.90912 | 0.91908 | 2.99 | 1160.26 |
99 | 2007.02.08 00:46 | sell | 50 | 0.10 | 0.92310 | 0.93056 | 0.92060 | ||
100 | 2007.02.08 02:29 | close | 50 | 0.10 | 0.92246 | 0.93056 | 0.92060 | 4.15 | 1164.41 |
101 | 2007.02.19 00:11 | sell | 51 | 0.10 | 0.91616 | 0.92362 | 0.91366 | ||
102 | 2007.02.19 01:51 | close | 51 | 0.10 | 0.91581 | 0.92362 | 0.91366 | 2.05 | 1166.46 |
103 | 2007.03.05 00:00 | sell | 52 | 0.10 | 0.94035 | 0.94781 | 0.93785 | ||
104 | 2007.03.05 00:00 | t/p | 52 | 0.10 | 0.93689 | 0.94781 | 0.93785 | 24.66 | 1191.12 |
105 | 2007.03.12 01:28 | sell | 53 | 0.10 | 0.91531 | 0.92277 | 0.91281 | ||
106 | 2007.03.12 02:12 | close | 53 | 0.10 | 0.91465 | 0.92277 | 0.91281 | 4.30 | 1195.42 |
107 | 2007.03.12 22:17 | sell | 54 | 0.10 | 0.91949 | 0.92695 | 0.91699 | ||
108 | 2007.03.13 02:50 | close | 54 | 0.10 | 0.92116 | 0.92695 | 0.91699 | -12.68 | 1182.74 |
109 | 2007.03.15 22:02 | sell | 55 | 0.10 | 0.92867 | 0.93613 | 0.92617 | ||
110 | 2007.03.16 01:24 | close | 55 | 0.10 | 0.92703 | 0.93613 | 0.92617 | 11.38 | 1194.12 |
111 | 2007.03.19 00:52 | sell | 56 | 0.10 | 0.93637 | 0.94383 | 0.93387 | ||
112 | 2007.03.19 01:51 | t/p | 56 | 0.10 | 0.93373 | 0.94383 | 0.93387 | 18.69 | 1212.81 |
113 | 2007.04.09 00:40 | sell | 57 | 0.10 | 0.93957 | 0.94703 | 0.93707 | ||
114 | 2007.04.09 00:43 | close | 57 | 0.10 | 0.93847 | 0.94703 | 0.93707 | 7.50 | 1220.31 |
115 | 2007.04.16 01:26 | sell | 58 | 0.10 | 0.94847 | 0.95593 | 0.94597 | ||
116 | 2007.04.16 02:30 | close | 58 | 0.10 | 0.94773 | 0.95593 | 0.94597 | 4.88 | 1225.19 |
117 | 2007.04.19 23:19 | sell | 59 | 0.10 | 0.94325 | 0.95071 | 0.94075 | ||
118 | 2007.04.20 02:16 | close | 59 | 0.10 | 0.94253 | 0.95071 | 0.94075 | 4.70 | 1229.89 |
119 | 2007.04.26 00:17 | sell | 60 | 0.10 | 0.93077 | 0.93823 | 0.92827 | ||
120 | 2007.04.26 02:06 | close | 60 | 0.10 | 0.92913 | 0.93823 | 0.92827 | 11.42 | 1241.31 |
121 | 2007.04.27 00:11 | sell | 61 | 0.10 | 0.92667 | 0.93413 | 0.92417 | ||
122 | 2007.04.27 02:39 | close | 61 | 0.10 | 0.92653 | 0.93413 | 0.92417 | 0.52 | 1241.83 |
123 | 2007.04.30 00:00 | buy | 62 | 0.10 | 0.92443 | 0.91697 | 0.92693 | ||
124 | 2007.04.30 00:03 | close | 62 | 0.10 | 0.92593 | 0.91697 | 0.92693 | 10.41 | 1252.24 |
125 | 2007.05.03 00:38 | buy | 63 | 0.10 | 0.91273 | 0.90527 | 0.91523 | ||
126 | 2007.05.03 01:53 | close | 63 | 0.10 | 0.91367 | 0.90527 | 0.91523 | 6.34 | 1258.58 |
127 | 2007.05.07 23:42 | buy | 64 | 0.10 | 0.90743 | 0.89997 | 0.90993 | ||
128 | 2007.05.08 01:16 | close | 64 | 0.10 | 0.90843 | 0.89997 | 0.90993 | 6.42 | 1264.99 |
129 | 2007.05.10 00:18 | buy | 65 | 0.10 | 0.91363 | 0.90617 | 0.91613 | ||
130 | 2007.05.10 01:40 | close | 65 | 0.10 | 0.91493 | 0.90617 | 0.91613 | 8.95 | 1273.94 |
131 | 2007.05.10 23:30 | buy | 66 | 0.10 | 0.91903 | 0.91157 | 0.92153 | ||
132 | 2007.05.11 04:29 | close | 66 | 0.10 | 0.91887 | 0.91157 | 0.92153 | -2.01 | 1271.93 |
133 | 2007.05.14 23:54 | buy | 67 | 0.10 | 0.91953 | 0.91207 | 0.92203 | ||
134 | 2007.05.15 01:35 | close | 67 | 0.10 | 0.92007 | 0.91207 | 0.92203 | 3.08 | 1275.00 |
135 | 2007.05.22 01:42 | sell | 68 | 0.10 | 0.89217 | 0.89963 | 0.88967 | ||
136 | 2007.05.22 02:12 | close | 68 | 0.10 | 0.89117 | 0.89963 | 0.88967 | 6.77 | 1281.77 |
137 | 2007.05.24 00:29 | buy | 69 | 0.10 | 0.89043 | 0.88297 | 0.89293 | ||
138 | 2007.05.24 01:37 | close | 69 | 0.10 | 0.89093 | 0.88297 | 0.89293 | 3.13 | 1284.90 |
139 | 2007.05.24 23:12 | buy | 70 | 0.10 | 0.88653 | 0.87907 | 0.88903 | ||
140 | 2007.05.25 02:43 | close | 70 | 0.10 | 0.88777 | 0.87907 | 0.88903 | 8.17 | 1293.07 |
141 | 2007.05.31 00:13 | sell | 71 | 0.10 | 0.88417 | 0.89163 | 0.88167 | ||
142 | 2007.05.31 01:47 | close | 71 | 0.10 | 0.88326 | 0.89163 | 0.88167 | 6.11 | 1299.18 |
143 | 2007.06.18 22:07 | sell | 72 | 0.10 | 0.90407 | 0.91153 | 0.90157 | ||
144 | 2007.06.18 23:00 | close | 72 | 0.10 | 0.90283 | 0.91153 | 0.90157 | 8.52 | 1307.70 |
145 | 2007.06.28 22:37 | buy | 73 | 0.10 | 0.89573 | 0.88827 | 0.89823 | ||
146 | 2007.06.29 02:10 | close | 73 | 0.10 | 0.89667 | 0.88827 | 0.89823 | 5.99 | 1313.68 |
147 | 2007.07.03 01:21 | buy | 74 | 0.10 | 0.90533 | 0.89787 | 0.90783 | ||
148 | 2007.07.03 01:51 | close | 74 | 0.10 | 0.90647 | 0.89787 | 0.90783 | 7.79 | 1321.47 |
149 | 2007.07.10 00:17 | sell | 75 | 0.10 | 0.90287 | 0.91033 | 0.90037 | ||
150 | 2007.07.10 00:33 | close | 75 | 0.10 | 0.90153 | 0.91033 | 0.90037 | 9.24 | 1330.71 |
151 | 2007.07.13 00:30 | sell | 76 | 0.10 | 0.90603 | 0.91349 | 0.90353 | ||
152 | 2007.07.13 03:20 | close | 76 | 0.10 | 0.90543 | 0.91349 | 0.90353 | 3.87 | 1334.58 |
153 | 2007.07.16 00:00 | sell | 77 | 0.10 | 0.91187 | 0.91933 | 0.90937 | ||
154 | 2007.07.16 01:09 | close | 77 | 0.10 | 0.91063 | 0.91933 | 0.90937 | 8.52 | 1343.10 |
155 | 2007.07.26 00:25 | sell | 78 | 0.10 | 0.92147 | 0.92893 | 0.91897 | ||
156 | 2007.07.26 04:48 | close | 78 | 0.10 | 0.92123 | 0.92893 | 0.91897 | 1.24 | 1344.34 |
157 | 2007.07.26 23:11 | buy | 79 | 0.10 | 0.91793 | 0.91047 | 0.92043 | ||
158 | 2007.07.27 03:01 | t/p | 79 | 0.10 | 0.92047 | 0.91047 | 0.92043 | 17.62 | 1361.96 |
159 | 2007.08.27 22:07 | sell | 80 | 0.10 | 0.87387 | 0.88133 | 0.87137 | ||
160 | 2007.08.28 01:02 | t/p | 80 | 0.10 | 0.87093 | 0.88133 | 0.87137 | 20.84 | 1382.80 |
161 | 2007.09.03 23:38 | sell | 81 | 0.10 | 0.86487 | 0.87233 | 0.86237 | ||
162 | 2007.09.04 01:33 | close | 81 | 0.10 | 0.86433 | 0.87233 | 0.86237 | 3.38 | 1386.18 |
163 | 2007.09.14 01:12 | buy | 82 | 0.10 | 0.86473 | 0.85727 | 0.86723 | ||
164 | 2007.09.14 03:30 | t/p | 82 | 0.10 | 0.86777 | 0.85727 | 0.86723 | 21.61 | 1407.79 |
165 | 2007.09.24 23:13 | sell | 83 | 0.10 | 0.86977 | 0.87723 | 0.86727 | ||
166 | 2007.09.25 01:48 | close | 83 | 0.10 | 0.86890 | 0.87723 | 0.86727 | 5.79 | 1413.57 |
167 | 2007.09.27 00:29 | sell | 84 | 0.10 | 0.88037 | 0.88783 | 0.87787 | ||
168 | 2007.09.27 01:24 | close | 84 | 0.10 | 0.87953 | 0.88783 | 0.87787 | 5.61 | 1419.18 |
169 | 2007.10.08 22:15 | buy | 85 | 0.10 | 0.88003 | 0.87257 | 0.88253 | ||
170 | 2007.10.09 01:25 | close | 85 | 0.10 | 0.88107 | 0.87257 | 0.88253 | 6.71 | 1425.89 |
171 | 2007.10.11 23:17 | buy | 86 | 0.10 | 0.87883 | 0.87137 | 0.88133 | ||
172 | 2007.10.12 03:24 | close | 86 | 0.10 | 0.88007 | 0.87137 | 0.88133 | 8.16 | 1434.04 |
173 | 2007.11.26 22:08 | buy | 87 | 0.10 | 0.86253 | 0.85507 | 0.86503 | ||
174 | 2007.11.27 08:11 | t/p | 87 | 0.10 | 0.86507 | 0.85507 | 0.86503 | 17.61 | 1451.65 |
175 | 2007.12.10 00:00 | buy | 88 | 0.10 | 0.87783 | 0.87037 | 0.88033 | ||
176 | 2007.12.10 01:40 | t/p | 88 | 0.10 | 0.88097 | 0.87037 | 0.88033 | 22.33 | 1473.98 |
177 | 2008.01.28 22:12 | sell | 89 | 0.10 | 0.89147 | 0.89893 | 0.88897 | ||
178 | 2008.01.29 09:52 | close | 89 | 0.10 | 0.89137 | 0.89893 | 0.88897 | 0.19 | 1474.17 |
179 | 2008.02.07 01:48 | buy | 90 | 0.10 | 0.89753 | 0.89007 | 0.90003 | ||
180 | 2008.02.07 07:45 | close | 90 | 0.10 | 0.89847 | 0.89007 | 0.90003 | 6.33 | 1480.50 |
181 | 2008.02.19 00:07 | sell | 91 | 0.10 | 0.92097 | 0.92843 | 0.91847 | ||
182 | 2008.02.19 08:56 | close | 91 | 0.10 | 0.92453 | 0.92843 | 0.91847 | -26.38 | 1454.12 |
183 | 2008.02.25 01:48 | buy | 92 | 0.10 | 0.93293 | 0.92547 | 0.93543 | ||
184 | 2008.02.25 03:46 | close | 92 | 0.10 | 0.93407 | 0.92547 | 0.93543 | 7.79 | 1461.91 |
185 | 2008.03.20 22:08 | buy | 93 | 0.10 | 0.92073 | 0.91327 | 0.92323 | ||
186 | 2008.03.21 02:46 | close | 93 | 0.10 | 0.92087 | 0.91327 | 0.92323 | 0.17 | 1462.07 |
187 | 2008.03.24 00:00 | sell | 94 | 0.10 | 0.92377 | 0.93123 | 0.92127 | ||
188 | 2008.03.24 00:45 | close | 94 | 0.10 | 0.92267 | 0.93123 | 0.92127 | 7.49 | 1469.56 |
189 | 2008.04.14 01:58 | buy | 95 | 0.10 | 0.94824 | 0.94078 | 0.95074 | ||
190 | 2008.04.14 09:21 | close | 95 | 0.10 | 0.94540 | 0.94078 | 0.95074 | -21.15 | 1448.41 |
191 | 2008.05.12 01:46 | buy | 96 | 0.10 | 0.94503 | 0.93757 | 0.94753 | ||
192 | 2008.05.12 03:26 | close | 96 | 0.10 | 0.94683 | 0.93757 | 0.94753 | 12.58 | 1460.99 |
193 | 2008.05.15 01:51 | buy | 97 | 0.10 | 0.93403 | 0.92657 | 0.93653 | ||
194 | 2008.05.15 02:58 | close | 97 | 0.10 | 0.93577 | 0.92657 | 0.93653 | 12.15 | 1473.14 |
195 | 2008.05.19 23:24 | buy | 98 | 0.10 | 0.94373 | 0.93627 | 0.94623 | ||
196 | 2008.05.19 23:59 | close | 98 | 0.10 | 0.94487 | 0.93627 | 0.94623 | 7.79 | 1480.93 |
197 | 2008.05.26 00:30 | buy | 99 | 0.10 | 0.94693 | 0.93947 | 0.94943 | ||
198 | 2008.05.26 00:53 | close | 99 | 0.10 | 0.94837 | 0.93947 | 0.94943 | 9.97 | 1490.90 |
199 | 2008.06.23 23:59 | sell | 100 | 0.10 | 0.96737 | 0.97483 | 0.96487 | ||
200 | 2008.06.24 00:42 | close | 100 | 0.10 | 0.96617 | 0.97483 | 0.96487 | 8.18 | 1499.08 |
201 | 2008.06.30 23:40 | sell | 101 | 0.10 | 0.97837 | 0.98583 | 0.97587 | ||
202 | 2008.07.01 01:33 | t/p | 101 | 0.10 | 0.97573 | 0.98583 | 0.97587 | 18.66 | 1517.74 |
203 | 2008.07.14 00:00 | sell | 102 | 0.10 | 0.97807 | 0.98553 | 0.97557 | ||
204 | 2008.07.14 01:15 | t/p | 102 | 0.10 | 0.97473 | 0.98553 | 0.97557 | 23.79 | 1541.53 |
205 | 2008.07.24 23:25 | sell | 103 | 0.10 | 0.97197 | 0.97943 | 0.96947 | ||
206 | 2008.07.25 03:06 | close | 103 | 0.10 | 0.97097 | 0.97943 | 0.96947 | 6.74 | 1548.27 |
207 | 2008.08.08 01:12 | buy | 104 | 0.10 | 0.95271 | 0.94525 | 0.95521 | ||
208 | 2008.08.08 01:57 | close | 104 | 0.10 | 0.95373 | 0.94525 | 0.95521 | 6.91 | 1555.18 |
209 | 2008.08.25 01:30 | buy | 105 | 0.10 | 0.90623 | 0.89877 | 0.90873 | ||
210 | 2008.08.25 02:17 | close | 105 | 0.10 | 0.90863 | 0.89877 | 0.90873 | 16.95 | 1572.13 |
211 | 2008.08.29 01:52 | sell | 106 | 0.10 | 0.90777 | 0.91523 | 0.90527 | ||
212 | 2008.08.29 02:06 | close | 106 | 0.10 | 0.90613 | 0.91523 | 0.90527 | 11.43 | 1583.56 |
213 | 2008.09.11 00:27 | buy | 107 | 0.10 | 0.85403 | 0.84657 | 0.85653 | ||
214 | 2008.09.11 01:48 | t/p | 107 | 0.10 | 0.85657 | 0.84657 | 0.85653 | 17.96 | 1601.52 |
215 | 2008.11.28 00:00 | buy | 108 | 0.10 | 0.80823 | 0.80077 | 0.81073 | ||
216 | 2008.11.28 02:58 | close | 108 | 0.10 | 0.81017 | 0.80077 | 0.81073 | 13.60 | 1615.12 |
217 | 2009.01.15 01:50 | sell | 109 | 0.10 | 0.82593 | 0.83339 | 0.82343 | ||
218 | 2009.01.15 02:23 | close | 109 | 0.10 | 0.82401 | 0.83339 | 0.82343 | 13.46 | 1628.58 |
219 | 2009.01.22 22:11 | buy | 110 | 0.10 | 0.82353 | 0.81609 | 0.82603 | ||
220 | 2009.01.22 22:29 | close | 110 | 0.10 | 0.82580 | 0.81609 | 0.82603 | 16.01 | 1644.59 |
221 | 2009.01.26 00:40 | buy | 111 | 0.10 | 0.80346 | 0.79606 | 0.80596 | ||
222 | 2009.01.26 01:26 | t/p | 111 | 0.10 | 0.80616 | 0.79606 | 0.80596 | 19.13 | 1663.72 |
223 | 2009.01.26 23:25 | buy | 112 | 0.10 | 0.80087 | 0.79347 | 0.80337 | ||
224 | 2009.01.26 23:26 | t/p | 112 | 0.10 | 0.80574 | 0.79347 | 0.80337 | 34.91 | 1698.63 |
225 | 2009.01.27 01:40 | sell | 113 | 0.10 | 0.81010 | 0.81756 | 0.80760 | ||
226 | 2009.01.27 02:18 | close | 113 | 0.10 | 0.80803 | 0.81756 | 0.80760 | 14.55 | 1713.18 |
227 | 2009.01.29 01:19 | sell | 114 | 0.10 | 0.80977 | 0.81717 | 0.80727 | ||
228 | 2009.01.29 01:38 | t/p | 114 | 0.10 | 0.80717 | 0.81717 | 0.80727 | 18.40 | 1731.58 |
229 | 2009.01.30 01:11 | buy | 115 | 0.10 | 0.79683 | 0.78943 | 0.79933 | ||
230 | 2009.01.30 01:33 | close | 115 | 0.10 | 0.79827 | 0.78943 | 0.79933 | 9.97 | 1741.55 |
231 | 2009.02.02 22:23 | buy | 116 | 0.10 | 0.78184 | 0.77444 | 0.78434 | ||
232 | 2009.02.02 22:24 | t/p | 116 | 0.10 | 0.78489 | 0.77444 | 0.78434 | 21.67 | 1763.22 |
233 | 2009.02.05 00:53 | buy | 117 | 0.10 | 0.78964 | 0.78224 | 0.79214 | ||
234 | 2009.02.05 01:32 | close | 117 | 0.10 | 0.79193 | 0.78224 | 0.79214 | 16.15 | 1779.37 |
235 | 2009.02.05 22:35 | buy | 118 | 0.10 | 0.79623 | 0.78877 | 0.79873 | ||
236 | 2009.02.05 22:36 | t/p | 118 | 0.10 | 0.80249 | 0.78877 | 0.79873 | 45.02 | 1824.39 |
237 | 2009.02.06 00:06 | buy | 119 | 0.10 | 0.79743 | 0.78997 | 0.79993 | ||
238 | 2009.02.06 00:07 | t/p | 119 | 0.10 | 0.80406 | 0.78997 | 0.79993 | 47.70 | 1872.09 |
239 | 2009.02.09 00:04 | buy | 120 | 0.10 | 0.82198 | 0.81452 | 0.82448 | ||
240 | 2009.02.09 01:37 | close | 120 | 0.10 | 0.82419 | 0.81452 | 0.82448 | 15.57 | 1887.66 |
241 | 2009.02.10 01:43 | buy | 121 | 0.10 | 0.82383 | 0.81637 | 0.82633 | ||
242 | 2009.02.10 04:20 | close | 121 | 0.10 | 0.82200 | 0.81637 | 0.82633 | -13.80 | 1873.86 |
243 | 2009.02.12 23:42 | buy | 122 | 0.10 | 0.80705 | 0.79965 | 0.80955 | ||
244 | 2009.02.12 23:43 | t/p | 122 | 0.10 | 0.81108 | 0.79965 | 0.80955 | 28.80 | 1902.66 |
245 | 2009.02.13 01:51 | sell | 123 | 0.10 | 0.81598 | 0.82338 | 0.81348 | ||
246 | 2009.02.13 02:18 | t/p | 123 | 0.10 | 0.81330 | 0.82338 | 0.81348 | 18.98 | 1921.64 |
247 | 2009.02.16 23:24 | buy | 124 | 0.10 | 0.80590 | 0.79850 | 0.80840 | ||
248 | 2009.02.16 23:37 | close | 124 | 0.10 | 0.80703 | 0.79850 | 0.80840 | 7.71 | 1929.35 |
249 | 2009.02.17 01:28 | sell | 125 | 0.10 | 0.80911 | 0.81651 | 0.80661 | ||
250 | 2009.02.17 02:30 | close | 125 | 0.10 | 0.80801 | 0.81651 | 0.80661 | 7.50 | 1936.85 |
251 | 2009.02.19 00:02 | buy | 126 | 0.10 | 0.80212 | 0.79472 | 0.80462 | ||
252 | 2009.02.19 00:13 | close | 126 | 0.10 | 0.80371 | 0.79472 | 0.80462 | 11.06 | 1947.91 |
253 | 2009.02.19 22:08 | buy | 127 | 0.10 | 0.80875 | 0.80135 | 0.81125 | ||
254 | 2009.02.19 22:25 | close | 127 | 0.10 | 0.81069 | 0.80135 | 0.81125 | 13.61 | 1961.52 |
255 | 2009.02.20 01:07 | sell | 128 | 0.10 | 0.81228 | 0.81968 | 0.80978 | ||
256 | 2009.02.20 01:58 | close | 128 | 0.10 | 0.80993 | 0.81968 | 0.80978 | 16.59 | 1978.11 |
257 | 2009.02.23 01:32 | sell | 129 | 0.10 | 0.80997 | 0.81737 | 0.80747 | ||
258 | 2009.02.23 01:34 | t/p | 129 | 0.10 | 0.80740 | 0.81737 | 0.80747 | 18.18 | 1996.29 |
259 | 2009.03.02 23:53 | sell | 130 | 0.10 | 0.81472 | 0.82211 | 0.81222 | ||
260 | 2009.03.03 00:05 | close | 130 | 0.10 | 0.81339 | 0.82211 | 0.81222 | 9.13 | 2005.42 |
261 | 2009.03.05 23:53 | sell | 131 | 0.10 | 0.82346 | 0.83086 | 0.82096 | ||
262 | 2009.03.06 00:26 | close | 131 | 0.10 | 0.82188 | 0.83086 | 0.82096 | 10.94 | 2016.35 |
263 | 2009.03.10 00:10 | sell | 132 | 0.10 | 0.82190 | 0.82930 | 0.81940 | ||
264 | 2009.03.10 00:38 | close | 132 | 0.10 | 0.82064 | 0.82930 | 0.81940 | 8.66 | 2025.01 |
265 | 2009.03.16 00:01 | buy | 133 | 0.10 | 0.83166 | 0.82420 | 0.83416 | ||
266 | 2009.03.16 00:29 | t/p | 133 | 0.10 | 0.83424 | 0.82420 | 0.83416 | 18.26 | 2043.27 |
267 | 2009.03.17 00:14 | buy | 134 | 0.10 | 0.83793 | 0.83053 | 0.84043 | ||
268 | 2009.03.17 00:15 | close | 134 | 0.10 | 0.83892 | 0.83053 | 0.84043 | 6.70 | 2049.97 |
269 | 2009.03.17 00:48 | buy | 135 | 0.10 | 0.83749 | 0.83009 | 0.83999 | ||
270 | 2009.03.17 02:01 | close | 135 | 0.10 | 0.83875 | 0.83009 | 0.83999 | 8.66 | 2058.63 |
271 | 2009.03.19 00:50 | buy | 136 | 0.10 | 0.83972 | 0.83226 | 0.84222 | ||
272 | 2009.03.19 00:52 | t/p | 136 | 0.10 | 0.84725 | 0.83226 | 0.84222 | 54.25 | 2112.88 |
273 | 2009.03.19 23:10 | buy | 137 | 0.10 | 0.84210 | 0.83470 | 0.84460 | ||
274 | 2009.03.19 23:11 | t/p | 137 | 0.10 | 0.84881 | 0.83470 | 0.84460 | 48.28 | 2161.16 |
275 | 2009.03.26 22:09 | buy | 138 | 0.10 | 0.86159 | 0.85419 | 0.86409 | ||
276 | 2009.03.26 22:34 | close | 138 | 0.10 | 0.86338 | 0.85419 | 0.86409 | 12.52 | 2173.68 |
277 | 2009.03.30 00:00 | buy | 139 | 0.10 | 0.85423 | 0.84677 | 0.85673 | ||
278 | 2009.03.30 00:01 | t/p | 139 | 0.10 | 0.85977 | 0.84677 | 0.85673 | 39.78 | 2213.46 |
279 | 2009.03.30 23:52 | sell | 140 | 0.10 | 0.85990 | 0.86736 | 0.85740 | ||
280 | 2009.03.31 00:37 | close | 140 | 0.10 | 0.85816 | 0.86736 | 0.85740 | 12.11 | 2225.57 |
281 | 2009.04.02 23:41 | buy | 141 | 0.10 | 0.88337 | 0.87591 | 0.88587 | ||
282 | 2009.04.02 23:42 | t/p | 141 | 0.10 | 0.88619 | 0.87591 | 0.88587 | 20.00 | 2245.57 |
283 | 2009.04.07 01:06 | buy | 142 | 0.10 | 0.88093 | 0.87353 | 0.88343 | ||
284 | 2009.04.07 02:08 | close | 142 | 0.10 | 0.88231 | 0.87353 | 0.88343 | 9.53 | 2255.10 |
285 | 2009.04.10 00:00 | buy | 143 | 0.10 | 0.87926 | 0.87186 | 0.88176 | ||
286 | 2009.04.10 00:06 | close | 143 | 0.10 | 0.88062 | 0.87186 | 0.88176 | 9.39 | 2264.49 |
287 | 2009.04.13 00:00 | sell | 144 | 0.10 | 0.89040 | 0.89780 | 0.88790 | ||
288 | 2009.04.13 00:01 | t/p | 144 | 0.10 | 0.88151 | 0.89780 | 0.88790 | 64.14 | 2328.63 |
289 | 2009.04.13 00:33 | sell | 145 | 0.10 | 0.88830 | 0.89570 | 0.88580 | ||
290 | 2009.04.13 00:38 | t/p | 145 | 0.10 | 0.88507 | 0.89570 | 0.88580 | 22.99 | 2351.62 |
291 | 2009.04.14 01:07 | sell | 146 | 0.10 | 0.89361 | 0.90107 | 0.89111 | ||
292 | 2009.04.14 01:39 | close | 146 | 0.10 | 0.89181 | 0.90107 | 0.89111 | 12.59 | 2364.21 |
293 | 2009.04.17 00:43 | sell | 147 | 0.10 | 0.87163 | 0.87903 | 0.86913 | ||
294 | 2009.04.17 01:01 | close | 147 | 0.10 | 0.87053 | 0.87903 | 0.86913 | 7.50 | 2371.71 |
295 | 2009.04.17 01:43 | sell | 148 | 0.10 | 0.87178 | 0.87918 | 0.86928 | ||
296 | 2009.04.17 01:50 | close | 148 | 0.10 | 0.87067 | 0.87918 | 0.86928 | 7.57 | 2379.28 |
297 | 2009.04.20 00:00 | sell | 149 | 0.10 | 0.87902 | 0.88642 | 0.87652 | ||
298 | 2009.04.20 00:01 | t/p | 149 | 0.10 | 0.87621 | 0.88642 | 0.87652 | 19.93 | 2399.21 |
299 | 2009.04.21 00:21 | sell | 150 | 0.10 | 0.86446 | 0.87186 | 0.86196 | ||
300 | 2009.04.21 02:50 | close | 150 | 0.10 | 0.86496 | 0.87186 | 0.86196 | -4.14 | 2395.07 |
301 | 2009.04.23 23:10 | sell | 151 | 0.10 | 0.87470 | 0.88216 | 0.87220 | ||
302 | 2009.04.24 00:00 | close | 151 | 0.10 | 0.87356 | 0.88216 | 0.87220 | 7.75 | 2402.82 |
303 | 2009.04.27 23:40 | sell | 152 | 0.10 | 0.86853 | 0.87599 | 0.86603 | ||
304 | 2009.04.27 23:41 | close | 152 | 0.10 | 0.86694 | 0.87599 | 0.86603 | 11.06 | 2413.88 |
305 | 2009.04.28 00:52 | buy | 153 | 0.10 | 0.86412 | 0.85666 | 0.86662 | ||
306 | 2009.04.28 05:04 | close | 153 | 0.10 | 0.86059 | 0.85666 | 0.86662 | -26.17 | 2387.71 |
307 | 2009.04.30 00:00 | buy | 154 | 0.10 | 0.86356 | 0.85616 | 0.86606 | ||
308 | 2009.04.30 00:02 | t/p | 154 | 0.10 | 0.87332 | 0.85616 | 0.86606 | 70.46 | 2458.17 |
309 | 2009.04.30 00:55 | buy | 155 | 0.10 | 0.86663 | 0.85917 | 0.86913 | ||
310 | 2009.04.30 00:56 | t/p | 155 | 0.10 | 0.87145 | 0.85917 | 0.86913 | 34.54 | 2492.71 |
311 | 2009.04.30 23:06 | buy | 156 | 0.10 | 0.86562 | 0.85822 | 0.86812 | ||
312 | 2009.04.30 23:33 | t/p | 156 | 0.10 | 0.86839 | 0.85822 | 0.86812 | 19.64 | 2512.35 |
313 | 2009.05.04 00:00 | sell | 157 | 0.10 | 0.86791 | 0.87537 | 0.86541 | ||
314 | 2009.05.04 00:03 | close | 157 | 0.10 | 0.86567 | 0.87537 | 0.86541 | 15.79 | 2528.14 |
315 | 2009.05.05 00:00 | buy | 158 | 0.10 | 0.86628 | 0.85913 | 0.86903 | ||
316 | 2009.05.05 00:11 | close | 158 | 0.10 | 0.86866 | 0.85913 | 0.86903 | 16.81 | 2544.95 |
317 | 2009.05.07 00:47 | buy | 159 | 0.10 | 0.87050 | 0.86310 | 0.87300 | ||
318 | 2009.05.07 01:48 | close | 159 | 0.10 | 0.87213 | 0.86310 | 0.87300 | 11.35 | 2556.30 |
319 | 2009.05.11 22:37 | sell | 160 | 0.10 | 0.88461 | 0.89207 | 0.88211 | ||
320 | 2009.05.11 23:17 | close | 160 | 0.10 | 0.88381 | 0.89207 | 0.88211 | 5.32 | 2561.62 |
321 | 2009.05.14 23:18 | buy | 161 | 0.10 | 0.88278 | 0.87532 | 0.88528 | ||
322 | 2009.05.14 23:19 | t/p | 161 | 0.10 | 0.89005 | 0.87532 | 0.88528 | 52.36 | 2613.98 |
323 | 2009.05.18 23:01 | sell | 162 | 0.10 | 0.89100 | 0.89840 | 0.88850 | ||
324 | 2009.05.18 23:56 | close | 162 | 0.10 | 0.88978 | 0.89840 | 0.88850 | 8.37 | 2622.35 |
325 | 2009.05.21 23:27 | buy | 163 | 0.10 | 0.88202 | 0.87456 | 0.88452 | ||
326 | 2009.05.21 23:50 | close | 163 | 0.10 | 0.88390 | 0.87456 | 0.88452 | 13.17 | 2635.52 |
327 | 2009.05.25 00:00 | buy | 164 | 0.10 | 0.87520 | 0.86780 | 0.87770 | ||
328 | 2009.05.25 01:55 | close | 164 | 0.10 | 0.87673 | 0.86780 | 0.87770 | 10.63 | 2646.15 |
329 | 2009.06.01 00:00 | sell | 165 | 0.10 | 0.87580 | 0.88320 | 0.87330 | ||
330 | 2009.06.01 01:35 | close | 165 | 0.10 | 0.87461 | 0.88320 | 0.87330 | 8.15 | 2654.30 |
331 | 2009.06.02 00:05 | buy | 166 | 0.10 | 0.87834 | 0.87094 | 0.88084 | ||
332 | 2009.06.02 00:06 | t/p | 166 | 0.10 | 0.88471 | 0.87094 | 0.88084 | 45.82 | 2700.12 |
333 | 2009.06.02 00:39 | buy | 167 | 0.10 | 0.88058 | 0.87318 | 0.88308 | ||
334 | 2009.06.02 00:53 | t/p | 167 | 0.10 | 0.88322 | 0.87318 | 0.88308 | 18.69 | 2718.81 |
335 | 2009.06.04 23:21 | sell | 168 | 0.10 | 0.88733 | 0.89479 | 0.88483 | ||
336 | 2009.06.04 23:22 | t/p | 168 | 0.10 | 0.87989 | 0.89479 | 0.88483 | 53.59 | 2772.40 |
337 | 2009.06.05 00:06 | sell | 169 | 0.10 | 0.88383 | 0.89129 | 0.88133 | ||
338 | 2009.06.05 00:07 | t/p | 169 | 0.10 | 0.87950 | 0.89129 | 0.88133 | 30.98 | 2803.38 |
339 | 2009.06.08 00:02 | sell | 170 | 0.10 | 0.89170 | 0.89910 | 0.88920 | ||
340 | 2009.06.08 00:04 | t/p | 170 | 0.10 | 0.88917 | 0.89910 | 0.88920 | 17.89 | 2821.27 |
341 | 2009.06.08 23:06 | buy | 171 | 0.10 | 0.87879 | 0.87139 | 0.88129 | ||
342 | 2009.06.08 23:12 | t/p | 171 | 0.10 | 0.88303 | 0.87139 | 0.88129 | 30.33 | 2851.60 |
343 | 2009.06.08 23:12 | sell | 172 | 0.10 | 0.88240 | 0.88980 | 0.87990 | ||
344 | 2009.06.08 23:13 | close | 172 | 0.10 | 0.88030 | 0.88980 | 0.87990 | 14.76 | 2866.36 |
345 | 2009.06.09 01:30 | sell | 173 | 0.10 | 0.88226 | 0.88972 | 0.87976 | ||
346 | 2009.06.09 04:02 | close | 173 | 0.10 | 0.88183 | 0.88972 | 0.87976 | 2.63 | 2868.99 |
347 | 2009.06.11 23:01 | buy | 174 | 0.10 | 0.89712 | 0.88966 | 0.89962 | ||
348 | 2009.06.11 23:02 | t/p | 174 | 0.10 | 0.90353 | 0.88966 | 0.89962 | 46.10 | 2915.09 |
349 | 2009.06.11 23:47 | buy | 175 | 0.10 | 0.89921 | 0.89175 | 0.90171 | ||
350 | 2009.06.11 23:48 | t/p | 175 | 0.10 | 0.90268 | 0.89175 | 0.90171 | 24.73 | 2939.82 |
351 | 2009.06.12 01:09 | sell | 176 | 0.10 | 0.90425 | 0.91171 | 0.90175 | ||
352 | 2009.06.12 02:00 | close | 176 | 0.10 | 0.90357 | 0.91171 | 0.90175 | 4.45 | 2944.27 |
353 | 2009.06.15 00:00 | buy | 177 | 0.10 | 0.90554 | 0.89808 | 0.90804 | ||
354 | 2009.06.15 02:41 | close | 177 | 0.10 | 0.90564 | 0.89808 | 0.90804 | 0.22 | 2944.49 |
355 | 2009.06.15 23:31 | sell | 178 | 0.10 | 0.90580 | 0.91320 | 0.90330 | ||
356 | 2009.06.15 23:32 | t/p | 178 | 0.10 | 0.90070 | 0.91320 | 0.90330 | 36.58 | 2981.07 |
357 | 2009.06.16 00:09 | sell | 179 | 0.10 | 0.90235 | 0.90975 | 0.89985 | ||
358 | 2009.06.16 00:21 | t/p | 179 | 0.10 | 0.89983 | 0.90975 | 0.89985 | 17.82 | 2998.89 |
359 | 2009.06.18 23:13 | buy | 180 | 0.10 | 0.89923 | 0.89177 | 0.90173 | ||
360 | 2009.06.18 23:14 | t/p | 180 | 0.10 | 0.90561 | 0.89177 | 0.90173 | 45.88 | 3044.77 |
361 | 2009.06.18 23:47 | buy | 181 | 0.10 | 0.90280 | 0.89540 | 0.90530 | ||
362 | 2009.06.18 23:48 | t/p | 181 | 0.10 | 0.90533 | 0.89540 | 0.90530 | 17.90 | 3062.67 |
363 | 2009.06.22 00:01 | buy | 182 | 0.10 | 0.91160 | 0.90420 | 0.91410 | ||
364 | 2009.06.22 00:37 | close | 182 | 0.10 | 0.91333 | 0.90420 | 0.91410 | 12.07 | 3074.74 |
365 | 2009.06.22 01:16 | buy | 183 | 0.10 | 0.91045 | 0.90305 | 0.91295 | ||
366 | 2009.06.22 03:53 | close | 183 | 0.10 | 0.91048 | 0.90305 | 0.91295 | -0.29 | 3074.45 |
367 | 2009.06.22 23:02 | buy | 184 | 0.10 | 0.90787 | 0.90041 | 0.91037 | ||
368 | 2009.06.22 23:17 | close | 184 | 0.10 | 0.90950 | 0.90041 | 0.91037 | 11.35 | 3085.80 |
369 | 2009.06.26 00:57 | sell | 185 | 0.10 | 0.92823 | 0.93569 | 0.92573 | ||
370 | 2009.06.26 01:32 | close | 185 | 0.10 | 0.92727 | 0.93569 | 0.92573 | 6.48 | 3092.28 |
371 | 2009.06.29 00:13 | sell | 186 | 0.10 | 0.93155 | 0.93901 | 0.92905 | ||
372 | 2009.06.29 00:14 | close | 186 | 0.10 | 0.93023 | 0.93901 | 0.92905 | 9.10 | 3101.38 |
373 | 2009.06.30 01:55 | sell | 187 | 0.10 | 0.93621 | 0.94361 | 0.93371 | ||
374 | 2009.06.30 02:12 | close | 187 | 0.10 | 0.93396 | 0.94361 | 0.93371 | 15.86 | 3117.24 |
375 | 2009.07.03 00:47 | buy | 188 | 0.10 | 0.92014 | 0.91274 | 0.92264 | ||
376 | 2009.07.03 01:54 | close | 188 | 0.10 | 0.92173 | 0.91274 | 0.92264 | 11.06 | 3128.30 |
377 | 2009.07.06 00:00 | buy | 189 | 0.10 | 0.92230 | 0.91490 | 0.92480 | ||
378 | 2009.07.06 02:56 | close | 189 | 0.10 | 0.92310 | 0.91490 | 0.92480 | 5.32 | 3133.62 |
379 | 2009.07.06 22:47 | sell | 190 | 0.10 | 0.92357 | 0.93103 | 0.92107 | ||
380 | 2009.07.06 23:19 | t/p | 190 | 0.10 | 0.92044 | 0.93103 | 0.92107 | 22.26 | 3155.88 |
381 | 2009.07.09 00:16 | sell | 191 | 0.10 | 0.91270 | 0.92010 | 0.91020 | ||
382 | 2009.07.09 00:18 | t/p | 191 | 0.10 | 0.90786 | 0.92010 | 0.91020 | 34.69 | 3190.57 |
383 | 2009.07.09 01:59 | buy | 192 | 0.10 | 0.90628 | 0.89888 | 0.90878 | ||
384 | 2009.07.09 03:34 | close | 192 | 0.10 | 0.90698 | 0.89888 | 0.90878 | 4.59 | 3195.16 |
385 | 2009.07.14 01:01 | sell | 193 | 0.10 | 0.90233 | 0.90973 | 0.89983 | ||
386 | 2009.07.14 01:10 | close | 193 | 0.10 | 0.90113 | 0.90973 | 0.89983 | 8.23 | 3203.39 |
387 | 2009.07.16 00:36 | sell | 194 | 0.10 | 0.89787 | 0.90533 | 0.89537 | ||
388 | 2009.07.16 00:37 | t/p | 194 | 0.10 | 0.89519 | 0.90533 | 0.89537 | 18.98 | 3222.37 |
389 | 2009.07.16 23:37 | sell | 195 | 0.10 | 0.90162 | 0.90902 | 0.89912 | ||
390 | 2009.07.16 23:42 | t/p | 195 | 0.10 | 0.89746 | 0.90902 | 0.89912 | 29.75 | 3252.12 |
391 | 2009.07.20 22:06 | sell | 196 | 0.10 | 0.90314 | 0.91054 | 0.90064 | ||
392 | 2009.07.20 22:11 | t/p | 196 | 0.10 | 0.89955 | 0.91054 | 0.90064 | 25.60 | 3277.72 |
393 | 2009.07.23 22:19 | sell | 197 | 0.10 | 0.89670 | 0.90420 | 0.89420 | ||
394 | 2009.07.23 22:20 | t/p | 197 | 0.10 | 0.88692 | 0.90420 | 0.89420 | 70.61 | 3348.33 |
395 | 2009.07.23 23:17 | buy | 198 | 0.10 | 0.88369 | 0.87629 | 0.88619 | ||
396 | 2009.07.24 00:16 | t/p | 198 | 0.10 | 0.89458 | 0.87629 | 0.88619 | 78.33 | 3426.66 |
397 | 2009.07.24 00:38 | sell | 199 | 0.10 | 0.89250 | 0.90000 | 0.89000 | ||
398 | 2009.07.24 00:43 | t/p | 199 | 0.10 | 0.88647 | 0.90000 | 0.89000 | 43.34 | 3470.00 |
399 | 2009.07.27 00:00 | sell | 200 | 0.10 | 0.88838 | 0.89578 | 0.88588 | ||
400 | 2009.07.27 01:26 | close | 200 | 0.10 | 0.88655 | 0.89578 | 0.88588 | 12.80 | 3482.80 |
401 | 2009.07.28 00:01 | buy | 201 | 0.10 | 0.88806 | 0.88056 | 0.89056 | ||
402 | 2009.07.28 00:18 | close | 201 | 0.10 | 0.88916 | 0.88056 | 0.89056 | 7.50 | 3490.30 |
403 | 2009.07.30 00:07 | sell | 202 | 0.10 | 0.89074 | 0.89824 | 0.88824 | ||
404 | 2009.07.30 00:20 | close | 202 | 0.10 | 0.88904 | 0.89824 | 0.88824 | 11.86 | 3502.16 |
405 | 2009.07.30 23:16 | buy | 203 | 0.10 | 0.89315 | 0.88575 | 0.89565 | ||
406 | 2009.07.30 23:45 | close | 203 | 0.10 | 0.89455 | 0.88575 | 0.89565 | 9.68 | 3511.84 |
407 | 2009.08.03 00:04 | buy | 204 | 0.10 | 0.89775 | 0.89035 | 0.90025 | ||
408 | 2009.08.03 01:01 | close | 204 | 0.10 | 0.89974 | 0.89035 | 0.90025 | 13.97 | 3525.81 |
409 | 2009.08.06 23:43 | sell | 205 | 0.10 | 0.90581 | 0.91321 | 0.90331 | ||
410 | 2009.08.07 00:01 | close | 205 | 0.10 | 0.90417 | 0.91321 | 0.90331 | 11.38 | 3537.18 |
411 | 2009.08.10 00:00 | buy | 206 | 0.10 | 0.90323 | 0.89577 | 0.90573 | ||
412 | 2009.08.10 01:10 | close | 206 | 0.10 | 0.90439 | 0.89577 | 0.90573 | 7.93 | 3545.11 |
413 | 2009.08.13 22:34 | sell | 207 | 0.10 | 0.91635 | 0.92375 | 0.91385 | ||
414 | 2009.08.13 23:50 | close | 207 | 0.10 | 0.91564 | 0.92375 | 0.91385 | 4.66 | 3549.77 |
415 | 2009.08.17 00:02 | buy | 208 | 0.10 | 0.90992 | 0.90252 | 0.91242 | ||
416 | 2009.08.17 00:35 | t/p | 208 | 0.10 | 0.91253 | 0.90252 | 0.91242 | 18.48 | 3568.25 |
417 | 2009.08.18 01:08 | buy | 209 | 0.10 | 0.90774 | 0.90034 | 0.91024 | ||
418 | 2009.08.18 01:50 | close | 209 | 0.10 | 0.90877 | 0.90034 | 0.91024 | 6.99 | 3575.24 |
419 | 2009.08.24 00:16 | sell | 210 | 0.10 | 0.90454 | 0.91204 | 0.90204 | ||
420 | 2009.08.24 00:21 | close | 210 | 0.10 | 0.90299 | 0.91204 | 0.90204 | 10.77 | 3586.01 |
421 | 2009.08.24 23:21 | sell | 211 | 0.10 | 0.90380 | 0.91120 | 0.90130 | ||
422 | 2009.08.24 23:21 | close | 211 | 0.10 | 0.90258 | 0.91120 | 0.90130 | 8.37 | 3594.38 |
423 | 2009.08.27 00:23 | buy | 212 | 0.10 | 0.90730 | 0.89990 | 0.90980 | ||
424 | 2009.08.27 01:09 | close | 212 | 0.10 | 0.90854 | 0.89990 | 0.90980 | 8.52 | 3602.90 |
425 | 2009.08.27 22:00 | buy | 213 | 0.10 | 0.91134 | 0.90394 | 0.91384 | ||
426 | 2009.08.27 23:53 | close | 213 | 0.10 | 0.91214 | 0.90394 | 0.91384 | 5.31 | 3608.21 |
427 | 2009.08.31 00:49 | sell | 214 | 0.10 | 0.92069 | 0.92809 | 0.91819 | ||
428 | 2009.08.31 01:12 | close | 214 | 0.10 | 0.91850 | 0.92809 | 0.91819 | 15.42 | 3623.63 |
429 | 2009.08.31 01:49 | sell | 215 | 0.10 | 0.92069 | 0.92819 | 0.91819 | ||
430 | 2009.08.31 02:09 | close | 215 | 0.10 | 0.91885 | 0.92819 | 0.91819 | 12.88 | 3636.51 |
431 | 2009.09.07 00:02 | sell | 216 | 0.10 | 0.92563 | 0.93303 | 0.92313 | ||
432 | 2009.09.07 00:05 | close | 216 | 0.10 | 0.92447 | 0.93303 | 0.92313 | 7.94 | 3644.45 |
433 | 2009.09.08 00:00 | buy | 217 | 0.10 | 0.92051 | 0.91311 | 0.92301 | ||
434 | 2009.09.08 00:03 | close | 217 | 0.10 | 0.92168 | 0.91311 | 0.92301 | 8.01 | 3652.46 |
435 | 2009.09.10 00:01 | buy | 218 | 0.10 | 0.92839 | 0.92089 | 0.93089 | ||
436 | 2009.09.10 00:13 | close | 218 | 0.10 | 0.93045 | 0.92089 | 0.93089 | 14.48 | 3666.94 |
437 | 2009.09.11 00:09 | buy | 219 | 0.10 | 0.92984 | 0.92244 | 0.93234 | ||
438 | 2009.09.11 02:49 | close | 219 | 0.10 | 0.92989 | 0.92244 | 0.93234 | -0.13 | 3666.81 |
439 | 2009.09.14 00:01 | buy | 220 | 0.10 | 0.92830 | 0.92090 | 0.93080 | ||
440 | 2009.09.14 01:07 | close | 220 | 0.10 | 0.92942 | 0.92090 | 0.93080 | 7.64 | 3674.45 |
441 | 2009.09.17 00:34 | buy | 221 | 0.10 | 0.93050 | 0.92310 | 0.93300 | ||
442 | 2009.09.17 02:31 | close | 221 | 0.10 | 0.93096 | 0.92310 | 0.93300 | 2.85 | 3677.30 |
443 | 2009.09.17 23:16 | sell | 222 | 0.10 | 0.92897 | 0.93637 | 0.92647 | ||
444 | 2009.09.17 23:51 | close | 222 | 0.10 | 0.92775 | 0.93637 | 0.92647 | 8.37 | 3685.67 |
445 | 2009.09.18 00:09 | sell | 223 | 0.10 | 0.92957 | 0.93697 | 0.92707 | ||
446 | 2009.09.18 01:06 | close | 223 | 0.10 | 0.92869 | 0.93697 | 0.92707 | 5.90 | 3691.57 |
447 | 2009.09.21 00:03 | buy | 224 | 0.10 | 0.92595 | 0.91849 | 0.92845 | ||
448 | 2009.09.21 03:14 | close | 224 | 0.10 | 0.92638 | 0.91849 | 0.92845 | 2.63 | 3694.20 |
449 | 2009.09.24 00:07 | buy | 225 | 0.10 | 0.93351 | 0.92611 | 0.93601 | ||
450 | 2009.09.24 00:08 | t/p | 225 | 0.10 | 0.93603 | 0.92611 | 0.93601 | 17.82 | 3712.02 |
451 | 2009.09.24 00:59 | buy | 226 | 0.10 | 0.93265 | 0.92519 | 0.93515 | ||
452 | 2009.09.24 02:51 | close | 226 | 0.10 | 0.93369 | 0.92519 | 0.93515 | 7.06 | 3719.08 |
453 | 2009.09.24 22:27 | buy | 227 | 0.10 | 0.93878 | 0.93138 | 0.94128 | ||
454 | 2009.09.24 22:28 | t/p | 227 | 0.10 | 0.94285 | 0.93138 | 0.94128 | 29.10 | 3748.18 |
455 | 2009.09.24 23:02 | buy | 228 | 0.10 | 0.94046 | 0.93306 | 0.94296 | ||
456 | 2009.09.25 00:23 | close | 228 | 0.10 | 0.94237 | 0.93306 | 0.94296 | 13.04 | 3761.22 |
457 | 2009.10.05 22:59 | buy | 229 | 0.10 | 0.93862 | 0.93122 | 0.94112 | ||
458 | 2009.10.06 00:50 | close | 229 | 0.10 | 0.93942 | 0.93122 | 0.94112 | 4.97 | 3766.18 |
459 | 2009.10.12 00:04 | buy | 230 | 0.10 | 0.94108 | 0.93368 | 0.94358 | ||
460 | 2009.10.12 00:05 | close | 230 | 0.10 | 0.94271 | 0.93368 | 0.94358 | 11.35 | 3777.53 |
461 | 2009.10.22 00:41 | buy | 231 | 0.10 | 0.96541 | 0.95801 | 0.96791 | ||
462 | 2009.10.22 01:16 | close | 231 | 0.10 | 0.96713 | 0.95801 | 0.96791 | 12.01 | 3789.54 |
463 | 2009.10.23 00:54 | buy | 232 | 0.10 | 0.96930 | 0.96190 | 0.97180 | ||
464 | 2009.10.23 01:05 | close | 232 | 0.10 | 0.97080 | 0.96190 | 0.97180 | 10.40 | 3799.94 |
465 | 2009.10.26 00:02 | buy | 233 | 0.10 | 0.96811 | 0.96065 | 0.97061 | ||
466 | 2009.10.26 00:07 | t/p | 233 | 0.10 | 0.97090 | 0.96065 | 0.97061 | 19.79 | 3819.73 |
467 | 2009.10.26 23:42 | sell | 234 | 0.10 | 0.97825 | 0.98565 | 0.97575 | ||
468 | 2009.10.27 01:55 | close | 234 | 0.10 | 0.97789 | 0.98565 | 0.97575 | 2.08 | 3821.81 |
469 | 2009.10.29 22:56 | buy | 235 | 0.10 | 0.97676 | 0.96936 | 0.97926 | ||
470 | 2009.10.30 01:06 | close | 235 | 0.10 | 0.97708 | 0.96936 | 0.97926 | 1.47 | 3823.28 |
471 | 2009.11.02 22:02 | sell | 236 | 0.10 | 0.97704 | 0.98444 | 0.97454 | ||
472 | 2009.11.02 22:03 | t/p | 236 | 0.10 | 0.97347 | 0.98444 | 0.97454 | 25.46 | 3848.74 |
473 | 2009.11.02 23:06 | sell | 237 | 0.10 | 0.97596 | 0.98336 | 0.97346 | ||
474 | 2009.11.02 23:21 | t/p | 237 | 0.10 | 0.97317 | 0.98336 | 0.97346 | 19.79 | 3868.53 |
475 | 2009.11.05 22:03 | sell | 238 | 0.10 | 0.96930 | 0.97670 | 0.96680 | ||
476 | 2009.11.06 00:03 | close | 238 | 0.10 | 0.96904 | 0.97670 | 0.96680 | 1.35 | 3869.88 |
477 | 2009.11.09 00:00 | sell | 239 | 0.10 | 0.98795 | 0.99545 | 0.98545 | ||
478 | 2009.11.09 01:21 | close | 239 | 0.10 | 0.98700 | 0.99545 | 0.98545 | 6.40 | 3876.28 |
479 | 2009.11.09 22:54 | sell | 240 | 0.10 | 0.98273 | 0.99013 | 0.98023 | ||
480 | 2009.11.09 23:34 | close | 240 | 0.10 | 0.98179 | 0.99013 | 0.98023 | 6.33 | 3882.61 |
481 | 2009.11.12 22:04 | sell | 241 | 0.10 | 0.97380 | 0.98120 | 0.97130 | ||
482 | 2009.11.13 00:06 | close | 241 | 0.10 | 0.97370 | 0.98120 | 0.97130 | 0.18 | 3882.78 |
483 | 2009.11.13 01:05 | sell | 242 | 0.10 | 0.97540 | 0.98280 | 0.97290 | ||
484 | 2009.11.13 03:50 | close | 242 | 0.10 | 0.97613 | 0.98280 | 0.97290 | -5.80 | 3876.98 |
485 | 2009.11.16 00:00 | sell | 243 | 0.10 | 0.98352 | 0.99100 | 0.98102 | ||
486 | 2009.11.16 01:26 | close | 243 | 0.10 | 0.98173 | 0.99100 | 0.98102 | 12.51 | 3889.49 |
487 | 2009.11.23 00:08 | buy | 244 | 0.10 | 0.97765 | 0.97025 | 0.98015 | ||
488 | 2009.11.23 01:34 | close | 244 | 0.10 | 0.97801 | 0.97025 | 0.98015 | 2.11 | 3891.60 |
489 | 2009.11.24 01:08 | sell | 245 | 0.10 | 0.97701 | 0.98441 | 0.97451 | ||
490 | 2009.11.24 01:50 | close | 245 | 0.10 | 0.97607 | 0.98441 | 0.97451 | 6.33 | 3897.93 |
491 | 2009.11.26 01:19 | buy | 246 | 0.10 | 0.97261 | 0.96527 | 0.97511 | ||
492 | 2009.11.26 01:37 | close | 246 | 0.10 | 0.97357 | 0.96527 | 0.97511 | 6.48 | 3904.41 |
493 | 2009.11.26 01:57 | buy | 247 | 0.10 | 0.97171 | 0.96431 | 0.97421 | ||
494 | 2009.11.26 03:43 | close | 247 | 0.10 | 0.97239 | 0.96431 | 0.97421 | 4.44 | 3908.85 |
495 | 2009.11.26 23:24 | buy | 248 | 0.10 | 0.96665 | 0.95915 | 0.96915 | ||
496 | 2009.11.26 23:49 | close | 248 | 0.10 | 0.96809 | 0.95915 | 0.96915 | 9.97 | 3918.82 |
497 | 2009.11.27 00:54 | buy | 249 | 0.10 | 0.96510 | 0.95770 | 0.96760 | ||
498 | 2009.11.27 01:41 | s/l | 249 | 0.10 | 0.95747 | 0.95770 | 0.96760 | -55.98 | 3862.84 |
499 | 2009.11.27 01:41 | buy | 250 | 0.10 | 0.95414 | 0.94668 | 0.95664 | ||
500 | 2009.11.27 01:41 | t/p | 250 | 0.10 | 0.95837 | 0.94668 | 0.95664 | 30.26 | 3893.10 |
501 | 2009.11.30 00:00 | sell | 251 | 0.10 | 0.96624 | 0.97370 | 0.96374 | ||
502 | 2009.11.30 04:18 | close | 251 | 0.10 | 0.96736 | 0.97370 | 0.96374 | -8.64 | 3884.46 |
503 | 2009.12.01 00:01 | sell | 252 | 0.10 | 0.96755 | 0.97495 | 0.96505 | ||
504 | 2009.12.01 01:11 | close | 252 | 0.10 | 0.96690 | 0.97495 | 0.96505 | 4.22 | 3888.68 |
505 | 2009.12.14 00:34 | buy | 253 | 0.10 | 0.96490 | 0.95756 | 0.96740 | ||
506 | 2009.12.14 04:44 | close | 253 | 0.10 | 0.96266 | 0.95756 | 0.96740 | -16.79 | 3871.89 |
507 | 2009.12.14 22:00 | sell | 254 | 0.10 | 0.97106 | 0.97840 | 0.96856 | ||
508 | 2009.12.14 22:48 | close | 254 | 0.10 | 0.97023 | 0.97840 | 0.96856 | 5.53 | 3877.42 |
509 | 2009.12.17 22:35 | buy | 255 | 0.10 | 0.94793 | 0.94047 | 0.95043 | ||
510 | 2009.12.17 23:01 | close | 255 | 0.10 | 0.94903 | 0.94047 | 0.95043 | 7.50 | 3884.92 |
511 | 2009.12.18 01:10 | buy | 256 | 0.10 | 0.94701 | 0.93951 | 0.94951 | ||
512 | 2009.12.18 02:49 | close | 256 | 0.10 | 0.94804 | 0.93951 | 0.94951 | 6.99 | 3891.91 |
513 | 2009.12.22 00:27 | buy | 257 | 0.10 | 0.93423 | 0.92683 | 0.93673 | ||
514 | 2009.12.22 02:00 | close | 257 | 0.10 | 0.93511 | 0.92683 | 0.93673 | 5.90 | 3897.81 |
515 | 2010.01.07 23:17 | buy | 258 | 0.10 | 0.94831 | 0.94091 | 0.95081 | ||
516 | 2010.01.07 23:38 | close | 258 | 0.10 | 0.94938 | 0.94091 | 0.95081 | 7.28 | 3905.09 |
517 | 2010.01.11 00:00 | sell | 259 | 0.10 | 0.95422 | 0.96162 | 0.95172 | ||
518 | 2010.01.11 02:50 | close | 259 | 0.10 | 0.95516 | 0.96162 | 0.95172 | -7.34 | 3897.75 |
519 | 2010.01.11 22:58 | sell | 260 | 0.10 | 0.96263 | 0.97003 | 0.96013 | ||
520 | 2010.01.11 23:36 | close | 260 | 0.10 | 0.96138 | 0.97003 | 0.96013 | 8.59 | 3906.34 |
521 | 2010.01.12 00:29 | buy | 261 | 0.10 | 0.95980 | 0.95240 | 0.96230 | ||
522 | 2010.01.12 01:31 | close | 261 | 0.10 | 0.96115 | 0.95240 | 0.96230 | 9.31 | 3915.65 |
523 | 2010.01.18 00:00 | buy | 262 | 0.10 | 0.94801 | 0.94055 | 0.95051 | ||
524 | 2010.01.18 00:32 | close | 262 | 0.10 | 0.94971 | 0.94055 | 0.95051 | 11.86 | 3927.51 |
525 | 2010.01.19 01:36 | buy | 263 | 0.10 | 0.94880 | 0.94140 | 0.95130 | ||
526 | 2010.01.19 01:54 | close | 263 | 0.10 | 0.94995 | 0.94140 | 0.95130 | 7.86 | 3935.37 |
527 | 2010.01.21 22:34 | sell | 264 | 0.10 | 0.95175 | 0.95915 | 0.94925 | ||
528 | 2010.01.21 22:35 | t/p | 264 | 0.10 | 0.94922 | 0.95915 | 0.94925 | 17.90 | 3953.27 |
529 | 2010.01.25 01:27 | sell | 265 | 0.10 | 0.95515 | 0.96255 | 0.95265 | ||
530 | 2010.01.25 02:11 | close | 265 | 0.10 | 0.95387 | 0.96255 | 0.95265 | 8.81 | 3962.08 |
531 | 2010.01.26 00:27 | buy | 266 | 0.10 | 0.95533 | 0.94787 | 0.95783 | ||
532 | 2010.01.26 01:48 | close | 266 | 0.10 | 0.95625 | 0.94787 | 0.95783 | 6.19 | 3968.27 |
533 | 2010.01.29 01:03 | buy | 267 | 0.10 | 0.95228 | 0.94482 | 0.95478 | ||
534 | 2010.01.29 03:08 | close | 267 | 0.10 | 0.95237 | 0.94482 | 0.95478 | 0.15 | 3968.42 |
535 | 2010.02.01 00:00 | buy | 268 | 0.10 | 0.94205 | 0.93455 | 0.94455 | ||
536 | 2010.02.01 00:00 | t/p | 268 | 0.10 | 0.94468 | 0.93455 | 0.94455 | 18.62 | 3987.04 |
537 | 2010.02.09 00:10 | buy | 269 | 0.10 | 0.92743 | 0.92007 | 0.93007 | ||
538 | 2010.02.09 00:35 | close | 269 | 0.10 | 0.92924 | 0.92007 | 0.93007 | 12.66 | 3999.70 |
539 | 2010.02.11 00:24 | buy | 270 | 0.10 | 0.92860 | 0.92120 | 0.93110 | ||
540 | 2010.02.11 00:32 | close | 270 | 0.10 | 0.92993 | 0.92120 | 0.93110 | 9.17 | 4008.87 |
541 | 2010.02.11 22:16 | sell | 271 | 0.10 | 0.93678 | 0.94418 | 0.93428 | ||
542 | 2010.02.11 22:28 | close | 271 | 0.10 | 0.93487 | 0.94418 | 0.93428 | 13.38 | 4022.25 |
543 | 2010.03.05 00:59 | buy | 272 | 0.10 | 0.92640 | 0.91890 | 0.92890 | ||
544 | 2010.03.05 01:31 | close | 272 | 0.10 | 0.92790 | 0.91890 | 0.92890 | 10.41 | 4032.66 |
545 | 2010.04.13 00:53 | buy | 273 | 0.10 | 0.92765 | 0.92050 | 0.93020 | ||
546 | 2010.04.13 02:12 | close | 273 | 0.10 | 0.92905 | 0.92050 | 0.93020 | 9.68 | 4042.34 |
547 | 2010.04.20 00:29 | sell | 274 | 0.10 | 0.93820 | 0.94570 | 0.93570 | ||
548 | 2010.04.20 02:34 | close | 274 | 0.10 | 0.93840 | 0.94570 | 0.93570 | -1.95 | 4040.39 |
549 | 2010.04.22 00:09 | buy | 275 | 0.10 | 0.92560 | 0.91815 | 0.92810 | ||
550 | 2010.04.22 01:46 | close | 275 | 0.10 | 0.92640 | 0.91815 | 0.92810 | 5.31 | 4045.70 |
551 | 2010.04.30 01:46 | sell | 276 | 0.10 | 0.93410 | 0.94160 | 0.93160 | ||
552 | 2010.04.30 03:03 | close | 276 | 0.10 | 0.93350 | 0.94160 | 0.93160 | 3.86 | 4049.56 |
553 | 2010.05.10 00:03 | sell | 277 | 0.10 | 0.93235 | 0.93980 | 0.92985 | ||
554 | 2010.05.10 00:38 | t/p | 277 | 0.10 | 0.92985 | 0.93980 | 0.92985 | 17.68 | 4067.24 |
555 | 2010.05.10 23:01 | sell | 278 | 0.10 | 0.92495 | 0.93235 | 0.92240 | ||
556 | 2010.05.10 23:58 | close | 278 | 0.10 | 0.92390 | 0.93235 | 0.92240 | 7.13 | 4074.37 |
557 | 2010.05.13 22:49 | sell | 279 | 0.10 | 0.91435 | 0.92180 | 0.91185 | ||
558 | 2010.05.13 23:42 | close | 279 | 0.10 | 0.91380 | 0.92180 | 0.91185 | 3.50 | 4077.87 |
559 | 2010.05.17 23:19 | sell | 280 | 0.10 | 0.90685 | 0.91420 | 0.90435 | ||
560 | 2010.05.18 00:04 | close | 280 | 0.10 | 0.90565 | 0.91420 | 0.90435 | 8.18 | 4086.05 |
561 | 2010.05.24 22:59 | buy | 281 | 0.10 | 0.87880 | 0.87135 | 0.88130 | ||
562 | 2010.05.25 02:31 | close | 281 | 0.10 | 0.87705 | 0.87135 | 0.88130 | -13.57 | 4072.48 |
563 | 2010.05.27 23:03 | sell | 282 | 0.10 | 0.89345 | 0.90070 | 0.89095 | ||
564 | 2010.05.27 23:51 | close | 282 | 0.10 | 0.89210 | 0.90070 | 0.89095 | 9.32 | 4081.80 |
565 | 2010.06.03 23:08 | sell | 283 | 0.10 | 0.87885 | 0.88620 | 0.87635 | ||
566 | 2010.06.04 00:16 | close | 283 | 0.10 | 0.87760 | 0.88620 | 0.87635 | 8.55 | 4090.35 |
567 | 2010.06.07 01:53 | buy | 284 | 0.10 | 0.86915 | 0.86175 | 0.87165 | ||
568 | 2010.06.07 02:33 | t/p | 284 | 0.10 | 0.87170 | 0.86175 | 0.87165 | 18.04 | 4108.39 |
569 | 2010.06.08 00:28 | buy | 285 | 0.10 | 0.85840 | 0.85105 | 0.86090 | ||
570 | 2010.06.08 01:23 | close | 285 | 0.10 | 0.85960 | 0.85105 | 0.86090 | 8.23 | 4116.62 |
571 | 2010.06.10 01:37 | sell | 286 | 0.10 | 0.86615 | 0.87365 | 0.86365 | ||
572 | 2010.06.10 02:18 | close | 286 | 0.10 | 0.86505 | 0.87365 | 0.86365 | 7.50 | 4124.12 |
573 | 2010.06.10 22:53 | sell | 287 | 0.10 | 0.87700 | 0.88440 | 0.87450 | ||
574 | 2010.06.10 23:47 | close | 287 | 0.10 | 0.87545 | 0.88440 | 0.87450 | 10.77 | 4134.89 |
575 | 2010.06.15 00:03 | sell | 288 | 0.10 | 0.88825 | 0.89575 | 0.88575 | ||
576 | 2010.06.15 00:10 | close | 288 | 0.10 | 0.88725 | 0.89575 | 0.88575 | 6.77 | 4141.66 |
577 | 2010.06.17 22:58 | sell | 289 | 0.10 | 0.89145 | 0.89880 | 0.88895 | ||
578 | 2010.06.18 00:49 | close | 289 | 0.10 | 0.89110 | 0.89880 | 0.88895 | 2.00 | 4143.65 |
579 | 2010.06.29 01:58 | buy | 290 | 0.10 | 0.90150 | 0.89405 | 0.90400 | ||
580 | 2010.06.29 03:23 | close | 290 | 0.10 | 0.90210 | 0.89405 | 0.90400 | 3.86 | 4147.51 |
581 | 2010.07.01 22:36 | sell | 291 | 0.10 | 0.89320 | 0.90055 | 0.89070 | ||
582 | 2010.07.02 00:12 | close | 291 | 0.10 | 0.89250 | 0.90055 | 0.89070 | 4.55 | 4152.06 |
583 | 2010.07.02 00:47 | sell | 292 | 0.10 | 0.89510 | 0.90260 | 0.89260 | ||
584 | 2010.07.02 02:54 | close | 292 | 0.10 | 0.89530 | 0.90260 | 0.89260 | -1.95 | 4150.11 |
585 | 2010.07.08 22:33 | sell | 293 | 0.10 | 0.91395 | 0.92130 | 0.91145 | ||
586 | 2010.07.09 02:10 | close | 293 | 0.10 | 0.91500 | 0.92130 | 0.91145 | -8.17 | 4141.94 |
587 | 2010.07.15 22:51 | sell | 294 | 0.10 | 0.91730 | 0.92465 | 0.91480 | ||
588 | 2010.07.15 23:03 | close | 294 | 0.10 | 0.91560 | 0.92465 | 0.91480 | 11.86 | 4153.80 |
589 | 2010.07.15 23:25 | sell | 295 | 0.10 | 0.91765 | 0.92515 | 0.91515 | ||
590 | 2010.07.15 23:38 | close | 295 | 0.10 | 0.91620 | 0.92515 | 0.91515 | 10.04 | 4163.84 |
591 | 2010.07.15 23:57 | sell | 296 | 0.10 | 0.91780 | 0.92530 | 0.91530 | ||
592 | 2010.07.16 01:04 | close | 296 | 0.10 | 0.91700 | 0.92530 | 0.91530 | 5.27 | 4169.11 |
593 | 2010.07.20 00:18 | buy | 297 | 0.10 | 0.91540 | 0.90795 | 0.91790 | ||
594 | 2010.07.20 02:25 | close | 297 | 0.10 | 0.91610 | 0.90795 | 0.91790 | 4.59 | 4173.70 |
595 | 2010.08.02 00:09 | sell | 298 | 0.10 | 0.93180 | 0.93920 | 0.92930 | ||
596 | 2010.08.02 01:30 | close | 298 | 0.10 | 0.93145 | 0.93920 | 0.92930 | 2.05 | 4175.75 |
597 | 2010.08.05 01:47 | buy | 299 | 0.10 | 0.93215 | 0.92470 | 0.93465 | ||
598 | 2010.08.05 02:50 | close | 299 | 0.10 | 0.93295 | 0.92470 | 0.93465 | 5.32 | 4181.07 |
599 | 2010.08.12 00:17 | buy | 300 | 0.10 | 0.93725 | 0.92975 | 0.93975 | ||
600 | 2010.08.12 02:12 | close | 300 | 0.10 | 0.93780 | 0.92975 | 0.93975 | 3.50 | 4184.57 |
601 | 2010.08.19 01:08 | buy | 301 | 0.10 | 0.92330 | 0.91590 | 0.92580 | ||
602 | 2010.08.19 03:35 | close | 301 | 0.10 | 0.92310 | 0.91590 | 0.92580 | -1.95 | 4182.62 |
603 | 2010.08.19 23:59 | sell | 302 | 0.10 | 0.92835 | 0.93570 | 0.92585 | ||
604 | 2010.08.20 00:22 | close | 302 | 0.10 | 0.92745 | 0.93570 | 0.92585 | 6.00 | 4188.62 |
605 | 2010.08.24 00:31 | buy | 303 | 0.10 | 0.93675 | 0.92945 | 0.93925 | ||
606 | 2010.08.24 01:51 | close | 303 | 0.10 | 0.93765 | 0.92945 | 0.93925 | 6.04 | 4194.66 |
607 | 2010.08.26 00:24 | sell | 304 | 0.10 | 0.93725 | 0.94470 | 0.93475 | ||
608 | 2010.08.26 03:38 | close | 304 | 0.10 | 0.93810 | 0.94470 | 0.93475 | -6.68 | 4187.98 |
609 | 2010.08.26 22:16 | sell | 305 | 0.10 | 0.93770 | 0.94500 | 0.93520 | ||
610 | 2010.08.26 23:15 | close | 305 | 0.10 | 0.93710 | 0.94500 | 0.93520 | 3.86 | 4191.84 |
611 | 2010.08.30 22:00 | sell | 306 | 0.10 | 0.94645 | 0.95375 | 0.94395 | ||
612 | 2010.08.30 23:01 | close | 306 | 0.10 | 0.94565 | 0.95375 | 0.94395 | 5.32 | 4197.16 |
613 | 2010.09.02 00:20 | sell | 307 | 0.10 | 0.95735 | 0.96485 | 0.95485 | ||
614 | 2010.09.02 00:35 | close | 307 | 0.10 | 0.95630 | 0.96485 | 0.95485 | 7.14 | 4204.30 |
615 | 2010.09.02 22:00 | sell | 308 | 0.10 | 0.96040 | 0.96770 | 0.95790 | ||
616 | 2010.09.02 23:29 | close | 308 | 0.10 | 0.95945 | 0.96770 | 0.95790 | 6.40 | 4210.70 |
617 | 2010.09.03 01:23 | buy | 309 | 0.10 | 0.95795 | 0.95050 | 0.96045 | ||
618 | 2010.09.03 03:13 | close | 309 | 0.10 | 0.95845 | 0.95050 | 0.96045 | 3.14 | 4213.84 |
619 | 2010.09.16 00:02 | buy | 310 | 0.10 | 0.96205 | 0.95455 | 0.96455 | ||
620 | 2010.09.16 01:50 | close | 310 | 0.10 | 0.96245 | 0.95455 | 0.96455 | 2.40 | 4216.24 |
621 | 2010.09.16 22:55 | sell | 311 | 0.10 | 0.96175 | 0.96895 | 0.95925 | ||
622 | 2010.09.17 00:15 | close | 311 | 0.10 | 0.96140 | 0.96895 | 0.95925 | 2.00 | 4218.23 |
623 | 2010.09.20 22:17 | sell | 312 | 0.10 | 0.97580 | 0.98315 | 0.97340 | ||
624 | 2010.09.20 22:35 | close | 312 | 0.10 | 0.97465 | 0.98315 | 0.97340 | 7.86 | 4226.09 |
625 | 2010.09.23 01:57 | buy | 313 | 0.10 | 0.98220 | 0.97485 | 0.98470 | ||
626 | 2010.09.23 02:14 | close | 313 | 0.10 | 0.98415 | 0.97485 | 0.98470 | 13.68 | 4239.77 |
627 | 2010.09.23 22:38 | buy | 314 | 0.10 | 0.98150 | 0.97425 | 0.98400 | ||
628 | 2010.09.24 01:02 | close | 314 | 0.10 | 0.98170 | 0.97425 | 0.98400 | 0.60 | 4240.37 |
629 | 2010.09.27 23:22 | sell | 315 | 0.10 | 0.98980 | 0.99715 | 0.98730 | ||
630 | 2010.09.27 23:45 | close | 315 | 0.10 | 0.98900 | 0.99715 | 0.98730 | 5.31 | 4245.68 |
631 | 2010.10.04 23:44 | sell | 316 | 0.10 | 0.99010 | 0.99745 | 0.98760 | ||
632 | 2010.10.05 01:17 | close | 316 | 0.10 | 0.98975 | 0.99745 | 0.98760 | 2.00 | 4247.68 |
633 | 2010.10.18 22:15 | sell | 317 | 0.10 | 1.00795 | 1.01530 | 1.00550 | ||
634 | 2010.10.18 23:33 | close | 317 | 0.10 | 1.00750 | 1.01530 | 1.00550 | 2.77 | 4250.45 |
635 | 2010.10.26 01:15 | buy | 318 | 0.10 | 1.00881 | 1.00134 | 1.01131 | ||
636 | 2010.10.26 02:40 | close | 318 | 0.10 | 1.00937 | 1.00134 | 1.01131 | 3.57 | 4254.02 |
637 | 2010.11.01 22:00 | sell | 319 | 0.10 | 1.00259 | 1.00992 | 1.00009 | ||
638 | 2010.11.01 22:09 | close | 319 | 0.10 | 1.00148 | 1.00992 | 1.00009 | 7.58 | 4261.60 |
639 | 2010.11.01 23:37 | sell | 320 | 0.10 | 1.00286 | 1.01022 | 1.00036 | ||
640 | 2010.11.02 00:54 | close | 320 | 0.10 | 1.00242 | 1.01022 | 1.00036 | 2.66 | 4264.26 |
641 | 2010.11.04 00:52 | sell | 321 | 0.10 | 1.01490 | 1.02235 | 1.01240 | ||
642 | 2010.11.04 02:30 | close | 321 | 0.10 | 1.01271 | 1.02235 | 1.01240 | 15.43 | 4279.69 |
643 | 2010.11.04 22:00 | sell | 322 | 0.10 | 1.01862 | 1.02600 | 1.01612 | ||
644 | 2010.11.04 23:33 | close | 322 | 0.10 | 1.01796 | 1.02600 | 1.01612 | 4.29 | 4283.98 |
645 | 2010.11.08 22:40 | sell | 323 | 0.10 | 1.01710 | 1.02442 | 1.01453 | ||
646 | 2010.11.08 23:31 | close | 323 | 0.10 | 1.01637 | 1.02442 | 1.01453 | 4.81 | 4288.79 |
647 | 2010.11.09 01:58 | buy | 324 | 0.10 | 1.01450 | 1.00716 | 1.01700 | ||
648 | 2010.11.09 03:17 | close | 324 | 0.10 | 1.01513 | 1.00716 | 1.01700 | 4.09 | 4292.88 |
649 | 2010.11.12 01:54 | buy | 325 | 0.10 | 0.99972 | 0.99229 | 1.00211 | ||
650 | 2010.11.12 02:07 | close | 325 | 0.10 | 1.00069 | 0.99229 | 1.00211 | 6.55 | 4299.43 |
651 | 2010.11.15 22:32 | buy | 326 | 0.10 | 0.99369 | 0.98645 | 0.99619 | ||
652 | 2010.11.16 00:29 | close | 326 | 0.10 | 0.99487 | 0.98645 | 0.99619 | 7.73 | 4307.15 |
653 | 2010.11.18 22:00 | sell | 327 | 0.10 | 1.01057 | 1.01795 | 1.00807 | ||
654 | 2010.11.18 23:56 | close | 327 | 0.10 | 1.00937 | 1.01795 | 1.00807 | 8.23 | 4315.38 |
655 | 2010.11.22 22:37 | sell | 328 | 0.10 | 1.00632 | 1.01372 | 1.00382 | ||
656 | 2010.11.23 00:37 | close | 328 | 0.10 | 1.00643 | 1.01372 | 1.00382 | -1.34 | 4314.04 |
657 | 2010.12.09 22:49 | sell | 329 | 0.10 | 0.99476 | 1.00217 | 0.99233 | ||
658 | 2010.12.09 23:48 | close | 329 | 0.10 | 0.99392 | 1.00217 | 0.99233 | 5.61 | 4319.65 |
659 | 2011.01.14 00:09 | sell | 330 | 0.10 | 0.98804 | 0.99537 | 0.98551 | ||
660 | 2011.01.14 01:36 | close | 330 | 0.10 | 0.98736 | 0.99537 | 0.98551 | 4.44 | 4324.09 |
661 | 2011.01.21 01:49 | buy | 331 | 0.10 | 0.98261 | 0.97523 | 0.98511 | ||
662 | 2011.01.21 04:47 | close | 331 | 0.10 | 0.98220 | 0.97523 | 0.98511 | -3.48 | 4320.61 |
663 | 2011.01.24 23:32 | buy | 332 | 0.10 | 0.99128 | 0.98387 | 0.99378 | ||
664 | 2011.01.25 02:00 | close | 332 | 0.10 | 0.99097 | 0.98387 | 0.99378 | -3.10 | 4317.50 |
665 | 2011.01.28 00:33 | sell | 333 | 0.10 | 0.98713 | 0.99455 | 0.98463 | ||
666 | 2011.01.28 01:01 | close | 333 | 0.10 | 0.98610 | 0.99455 | 0.98463 | 6.99 | 4324.49 |
667 | 2011.02.03 22:40 | sell | 334 | 0.10 | 1.00565 | 1.01305 | 1.00315 | ||
668 | 2011.02.04 01:15 | close | 334 | 0.10 | 1.00617 | 1.01305 | 1.00315 | -4.32 | 4320.17 |
669 | 2011.03.04 00:03 | buy | 335 | 0.10 | 0.98556 | 0.97829 | 0.98806 | ||
670 | 2011.03.04 01:37 | close | 335 | 0.10 | 0.98592 | 0.97829 | 0.98806 | 2.12 | 4322.29 |
671 | 2011.03.14 01:03 | buy | 336 | 0.10 | 0.98397 | 0.97653 | 0.98647 | ||
672 | 2011.03.14 03:35 | close | 336 | 0.10 | 0.98395 | 0.97653 | 0.98647 | -0.65 | 4321.64 |
673 | 2011.03.17 23:29 | buy | 337 | 0.10 | 0.96620 | 0.95881 | 0.96870 | ||
674 | 2011.03.18 00:22 | close | 337 | 0.10 | 0.96704 | 0.95881 | 0.96870 | 5.26 | 4326.90 |
675 | 2011.03.18 01:40 | buy | 338 | 0.10 | 0.96481 | 0.95734 | 0.96731 | ||
676 | 2011.03.18 02:43 | close | 338 | 0.10 | 0.96607 | 0.95734 | 0.96731 | 8.66 | 4335.56 |
677 | 2011.03.21 22:39 | sell | 339 | 0.10 | 0.98454 | 0.99193 | 0.98204 | ||
678 | 2011.03.22 01:23 | close | 339 | 0.10 | 0.98456 | 0.99193 | 0.98204 | -0.68 | 4334.88 |
679 | 2011.03.24 22:25 | sell | 340 | 0.10 | 0.99879 | 1.00617 | 0.99629 | ||
680 | 2011.03.24 23:11 | close | 340 | 0.10 | 0.99763 | 1.00617 | 0.99629 | 7.93 | 4342.81 |
681 | 2011.03.28 22:56 | buy | 341 | 0.10 | 1.00215 | 0.99472 | 1.00457 | ||
682 | 2011.03.29 00:58 | close | 341 | 0.10 | 1.00191 | 0.99472 | 1.00457 | -2.60 | 4340.20 |
683 | 2011.03.31 22:59 | buy | 342 | 0.10 | 1.00292 | 0.99549 | 1.00542 | ||
684 | 2011.04.01 02:08 | close | 342 | 0.10 | 1.00216 | 0.99549 | 1.00542 | -6.38 | 4333.82 |
685 | 2011.04.07 23:50 | sell | 343 | 0.10 | 1.00417 | 1.01163 | 1.00167 | ||
686 | 2011.04.08 01:22 | close | 343 | 0.10 | 1.00333 | 1.01163 | 1.00167 | 5.57 | 4339.38 |
687 | 2011.04.11 22:12 | buy | 344 | 0.10 | 1.00384 | 0.99638 | 1.00634 | ||
688 | 2011.04.12 00:12 | close | 344 | 0.10 | 1.00420 | 0.99638 | 1.00634 | 1.76 | 4341.14 |
689 | 2011.04.19 01:59 | buy | 345 | 0.10 | 1.01096 | 1.00349 | 1.01346 | ||
690 | 2011.04.19 03:54 | close | 345 | 0.10 | 1.01164 | 1.00349 | 1.01346 | 4.44 | 4345.58 |
691 | 2011.04.28 22:14 | sell | 346 | 0.10 | 1.03803 | 1.04532 | 1.03563 | ||
692 | 2011.04.29 01:22 | close | 346 | 0.10 | 1.03883 | 1.04532 | 1.03563 | -6.35 | 4339.23 |
693 | 2011.05.05 22:23 | buy | 347 | 0.10 | 1.02482 | 1.01737 | 1.02719 | ||
694 | 2011.05.06 00:41 | close | 347 | 0.10 | 1.02423 | 1.01737 | 1.02719 | -5.14 | 4334.08 |
695 | 2011.05.09 22:49 | sell | 348 | 0.10 | 1.03961 | 1.04703 | 1.03711 | ||
696 | 2011.05.10 00:52 | close | 348 | 0.10 | 1.03954 | 1.04703 | 1.03711 | -0.03 | 4334.05 |
697 | 2011.05.12 22:00 | buy | 349 | 0.10 | 1.02646 | 1.01907 | 1.02896 | ||
698 | 2011.05.12 23:31 | close | 349 | 0.10 | 1.02722 | 1.01907 | 1.02896 | 5.02 | 4339.07 |
699 | 2011.05.23 22:59 | buy | 350 | 0.10 | 1.02676 | 1.01936 | 1.02926 | ||
700 | 2011.05.24 00:02 | close | 350 | 0.10 | 1.02756 | 1.01936 | 1.02926 | 4.97 | 4344.04 |
701 | 2011.06.09 22:49 | buy | 351 | 0.10 | 1.03462 | 1.02726 | 1.03706 | ||
702 | 2011.06.10 00:19 | close | 351 | 0.10 | 1.03501 | 1.02726 | 1.03706 | 1.98 | 4346.01 |
703 | 2011.06.16 22:23 | buy | 352 | 0.10 | 1.03631 | 1.02884 | 1.03881 | ||
704 | 2011.06.17 00:10 | close | 352 | 0.10 | 1.03689 | 1.02884 | 1.03881 | 3.37 | 4349.38 |
705 | 2011.06.20 23:59 | sell | 353 | 0.10 | 1.03711 | 1.04432 | 1.03461 | ||
706 | 2011.06.21 03:38 | close | 353 | 0.10 | 1.03760 | 1.04432 | 1.03461 | -4.10 | 4345.27 |
707 | 2011.06.23 22:07 | sell | 354 | 0.10 | 1.02930 | 1.03673 | 1.02680 | ||
708 | 2011.06.24 01:48 | close | 354 | 0.10 | 1.03017 | 1.03673 | 1.02680 | -6.87 | 4338.40 |
709 | 2011.06.28 01:41 | sell | 355 | 0.10 | 1.03137 | 1.03882 | 1.02891 | ||
710 | 2011.06.28 03:08 | close | 355 | 0.10 | 1.03092 | 1.03882 | 1.02891 | 2.77 | 4341.17 |
711 | 2011.07.12 01:54 | buy | 356 | 0.10 | 1.03038 | 1.02288 | 1.03288 | ||
712 | 2011.07.12 05:30 | close | 356 | 0.10 | 1.02939 | 1.02288 | 1.03288 | -7.69 | 4333.48 |
713 | 2011.07.21 23:56 | buy | 357 | 0.10 | 1.02256 | 1.01520 | 1.02507 | ||
714 | 2011.07.22 01:14 | close | 357 | 0.10 | 1.02349 | 1.01520 | 1.02507 | 5.91 | 4339.39 |
715 | 2011.08.11 22:11 | sell | 358 | 0.10 | 1.01845 | 1.02591 | 1.01597 | ||
716 | 2011.08.12 00:40 | close | 358 | 0.10 | 1.01949 | 1.02591 | 1.01597 | -8.10 | 4331.29 |
717 | 2011.08.15 22:51 | buy | 359 | 0.10 | 1.02883 | 1.02153 | 1.03133 | ||
718 | 2011.08.16 00:30 | close | 359 | 0.10 | 1.02951 | 1.02153 | 1.03133 | 4.10 | 4335.38 |
719 | 2011.08.23 00:10 | buy | 360 | 0.10 | 1.02942 | 1.02192 | 1.03192 | ||
720 | 2011.08.23 02:39 | close | 360 | 0.10 | 1.02980 | 1.02192 | 1.03192 | 2.26 | 4337.64 |
721 | 2011.08.29 22:23 | sell | 361 | 0.10 | 1.04101 | 1.04829 | 1.03857 | ||
722 | 2011.08.30 00:36 | close | 361 | 0.10 | 1.04118 | 1.04829 | 1.03857 | -1.77 | 4335.87 |
723 | 2011.09.02 00:05 | buy | 362 | 0.10 | 1.04649 | 1.03902 | 1.04899 | ||
724 | 2011.09.02 02:23 | close | 362 | 0.10 | 1.04681 | 1.03902 | 1.04899 | 1.82 | 4337.69 |
725 | 2011.09.06 01:39 | buy | 363 | 0.10 | 1.04291 | 1.03552 | 1.04541 | ||
726 | 2011.09.06 03:54 | close | 363 | 0.10 | 1.04302 | 1.03552 | 1.04541 | 0.30 | 4337.99 |
727 | 2011.09.08 22:03 | buy | 364 | 0.10 | 1.04614 | 1.03898 | 1.04864 | ||
728 | 2011.09.09 00:04 | close | 364 | 0.10 | 1.04651 | 1.03898 | 1.04864 | 1.84 | 4339.82 |
729 | 2011.09.09 01:54 | sell | 365 | 0.10 | 1.04791 | 1.05529 | 1.04541 | ||
730 | 2011.09.09 06:15 | close | 365 | 0.10 | 1.04900 | 1.05529 | 1.04541 | -8.43 | 4331.39 |
731 | 2011.09.12 22:50 | sell | 366 | 0.10 | 1.02712 | 1.03438 | 1.02462 | ||
732 | 2011.09.13 02:16 | close | 366 | 0.10 | 1.02743 | 1.03438 | 1.02462 | -2.80 | 4328.59 |
733 | 2011.09.19 22:23 | sell | 367 | 0.10 | 1.01211 | 1.01937 | 1.00961 | ||
734 | 2011.09.20 00:13 | close | 367 | 0.10 | 1.01147 | 1.01937 | 1.00961 | 4.12 | 4332.71 |
735 | 2011.09.20 01:22 | buy | 368 | 0.10 | 1.00966 | 1.00218 | 1.01216 | ||
736 | 2011.09.20 02:31 | close | 368 | 0.10 | 1.01113 | 1.00218 | 1.01216 | 10.19 | 4342.90 |
737 | 2011.09.22 22:00 | buy | 369 | 0.10 | 1.00152 | 0.99431 | 1.00402 | ||
738 | 2011.09.23 00:01 | close | 369 | 0.10 | 1.00296 | 0.99431 | 1.00402 | 9.62 | 4352.52 |
739 | 2011.09.27 01:27 | buy | 370 | 0.10 | 1.00664 | 0.99928 | 1.00922 | ||
740 | 2011.09.27 02:35 | close | 370 | 0.10 | 1.00768 | 0.99928 | 1.00922 | 7.06 | 4359.58 |
741 | 2011.09.29 22:59 | sell | 371 | 0.10 | 1.01414 | 1.02137 | 1.01164 | ||
742 | 2011.09.30 01:52 | close | 371 | 0.10 | 1.01327 | 1.02137 | 1.01164 | 5.79 | 4365.36 |
743 | 2011.10.06 22:05 | sell | 372 | 0.10 | 1.01421 | 1.02147 | 1.01171 | ||
744 | 2011.10.06 22:18 | close | 372 | 0.10 | 1.01267 | 1.02147 | 1.01171 | 10.69 | 4376.05 |
745 | 2011.10.10 22:12 | buy | 373 | 0.10 | 1.02514 | 1.01788 | 1.02764 | ||
746 | 2011.10.10 23:32 | close | 373 | 0.10 | 1.02627 | 1.01788 | 1.02764 | 7.72 | 4383.77 |
747 | 2011.10.13 22:59 | sell | 374 | 0.10 | 1.04036 | 1.04748 | 1.03786 | ||
748 | 2011.10.14 01:20 | close | 374 | 0.10 | 1.04006 | 1.04748 | 1.03786 | 1.64 | 4385.41 |
749 | 2011.10.17 22:23 | sell | 375 | 0.10 | 1.04104 | 1.04829 | 1.03854 | ||
750 | 2011.10.17 23:13 | close | 375 | 0.10 | 1.04062 | 1.04829 | 1.03854 | 2.55 | 4387.96 |
751 | 2011.10.21 00:02 | buy | 376 | 0.10 | 1.03881 | 1.03133 | 1.04131 | ||
752 | 2011.10.21 00:35 | close | 376 | 0.10 | 1.03986 | 1.03133 | 1.04131 | 7.14 | 4395.10 |
753 | 2011.10.31 22:09 | buy | 377 | 0.10 | 1.05202 | 1.04476 | 1.05452 | ||
754 | 2011.10.31 23:51 | close | 377 | 0.10 | 1.05290 | 1.04476 | 1.05452 | 5.90 | 4401.00 |
755 | 2011.11.10 22:44 | buy | 378 | 0.10 | 1.03181 | 1.02455 | 1.03431 | ||
756 | 2011.11.10 23:24 | close | 378 | 0.10 | 1.03291 | 1.02455 | 1.03431 | 7.50 | 4408.50 |
757 | 2011.11.14 00:00 | sell | 379 | 0.10 | 1.04262 | 1.05012 | 1.04012 | ||
758 | 2011.11.14 00:26 | close | 379 | 0.10 | 1.04085 | 1.05012 | 1.04012 | 12.37 | 4420.87 |
759 | 2011.11.14 01:00 | sell | 380 | 0.10 | 1.04253 | 1.05019 | 1.04031 | ||
760 | 2011.11.14 02:47 | close | 380 | 0.10 | 1.04213 | 1.05019 | 1.04031 | 2.41 | 4423.28 |
761 | 2011.11.14 23:00 | sell | 381 | 0.10 | 1.03716 | 1.04430 | 1.03458 | ||
762 | 2011.11.15 00:35 | close | 381 | 0.10 | 1.03772 | 1.04430 | 1.03458 | -4.61 | 4418.67 |
763 | 2011.11.17 23:00 | sell | 382 | 0.10 | 1.02803 | 1.03523 | 1.02553 | ||
764 | 2011.11.18 01:12 | close | 382 | 0.10 | 1.02814 | 1.03523 | 1.02553 | -1.34 | 4417.33 |
765 | 2011.11.21 01:02 | buy | 383 | 0.10 | 1.02643 | 1.01893 | 1.02893 | ||
766 | 2011.11.21 02:00 | close | 383 | 0.10 | 1.02748 | 1.01893 | 1.02893 | 7.14 | 4424.47 |
767 | 2011.11.21 22:51 | sell | 384 | 0.10 | 1.02339 | 1.03057 | 1.02089 | ||
768 | 2011.11.21 23:35 | close | 384 | 0.10 | 1.02202 | 1.03057 | 1.02089 | 9.46 | 4433.93 |
769 | 2011.11.22 01:47 | sell | 385 | 0.10 | 1.02369 | 1.03087 | 1.02119 | ||
770 | 2011.11.22 04:07 | close | 385 | 0.10 | 1.02397 | 1.03087 | 1.02119 | -2.54 | 4431.39 |
771 | 2011.11.28 00:00 | sell | 386 | 0.10 | 1.02426 | 1.03138 | 1.02176 | ||
772 | 2011.11.28 02:26 | close | 386 | 0.10 | 1.02190 | 1.03138 | 1.02176 | 16.67 | 4448.06 |
773 | 2011.11.28 23:01 | sell | 387 | 0.10 | 1.02529 | 1.03257 | 1.02279 | ||
774 | 2011.11.28 23:49 | close | 387 | 0.10 | 1.02439 | 1.03257 | 1.02279 | 6.04 | 4454.10 |
775 | 2011.11.29 00:04 | sell | 388 | 0.10 | 1.02555 | 1.03287 | 1.02305 | ||
776 | 2011.11.29 01:00 | close | 388 | 0.10 | 1.02476 | 1.03287 | 1.02305 | 5.25 | 4459.35 |
777 | 2011.11.29 01:24 | sell | 389 | 0.10 | 1.02621 | 1.03331 | 1.02370 | ||
778 | 2011.11.29 01:45 | close | 389 | 0.10 | 1.02511 | 1.03331 | 1.02370 | 7.49 | 4466.84 |
779 | 2011.12.05 01:02 | sell | 390 | 0.10 | 1.04333 | 1.05082 | 1.04083 | ||
780 | 2011.12.05 01:35 | close | 390 | 0.10 | 1.04149 | 1.05082 | 1.04083 | 12.88 | 4479.72 |
781 | 2011.12.05 22:52 | sell | 391 | 0.10 | 1.04569 | 1.05286 | 1.04316 | ||
782 | 2011.12.05 23:26 | close | 391 | 0.10 | 1.04484 | 1.05286 | 1.04316 | 5.68 | 4485.40 |
783 | 2011.12.09 00:35 | sell | 392 | 0.10 | 1.04077 | 1.04813 | 1.03822 | ||
784 | 2011.12.09 02:53 | close | 392 | 0.10 | 1.04058 | 1.04813 | 1.03822 | 0.89 | 4486.29 |
785 | 2011.12.12 01:02 | buy | 393 | 0.10 | 1.03897 | 1.03151 | 1.04147 | ||
786 | 2011.12.12 01:12 | close | 393 | 0.10 | 1.04020 | 1.03151 | 1.04147 | 8.44 | 4494.73 |
787 | 2011.12.13 00:00 | sell | 394 | 0.10 | 1.03486 | 1.04232 | 1.03236 | ||
788 | 2011.12.13 00:10 | close | 394 | 0.10 | 1.03377 | 1.04232 | 1.03236 | 7.42 | 4502.15 |
789 | 2011.12.13 01:59 | buy | 395 | 0.10 | 1.03218 | 1.02505 | 1.03479 | ||
790 | 2011.12.13 02:46 | close | 395 | 0.10 | 1.03327 | 1.02505 | 1.03479 | 7.42 | 4509.57 |
791 | 2011.12.15 23:07 | buy | 396 | 0.10 | 1.02628 | 1.01896 | 1.02876 | ||
792 | 2011.12.16 00:00 | close | 396 | 0.10 | 1.02731 | 1.01896 | 1.02876 | 6.64 | 4516.20 |
793 | 2012.01.19 22:28 | sell | 397 | 0.10 | 1.05278 | 1.05997 | 1.05028 | ||
794 | 2012.01.20 01:14 | close | 397 | 0.10 | 1.05339 | 1.05997 | 1.05028 | -4.97 | 4511.23 |
795 | 2012.01.23 00:02 | sell | 398 | 0.10 | 1.06317 | 1.07060 | 1.06067 | ||
796 | 2012.01.23 01:46 | close | 398 | 0.10 | 1.06282 | 1.07060 | 1.06067 | 2.05 | 4513.28 |
797 | 2012.01.26 23:46 | sell | 399 | 0.10 | 1.06488 | 1.07221 | 1.06238 | ||
798 | 2012.01.27 01:39 | close | 399 | 0.10 | 1.06448 | 1.07221 | 1.06238 | 2.37 | 4515.65 |
799 | 2012.02.09 01:02 | buy | 400 | 0.10 | 1.07353 | 1.06606 | 1.07603 | ||
800 | 2012.02.09 01:05 | close | 400 | 0.10 | 1.07496 | 1.06606 | 1.07603 | 9.90 | 4525.55 |
801 | 2012.02.13 00:28 | sell | 401 | 0.10 | 1.07040 | 1.07789 | 1.06790 | ||
802 | 2012.02.13 02:32 | close | 401 | 0.10 | 1.07054 | 1.07789 | 1.06790 | -1.51 | 4524.04 |
803 | 2012.02.14 00:54 | buy | 402 | 0.10 | 1.07165 | 1.06420 | 1.07415 | ||
804 | 2012.02.14 02:16 | close | 402 | 0.10 | 1.07234 | 1.06420 | 1.07415 | 4.52 | 4528.56 |
805 | 2012.02.23 01:14 | buy | 403 | 0.10 | 1.06206 | 1.05479 | 1.06456 | ||
806 | 2012.02.23 02:05 | close | 403 | 0.10 | 1.06300 | 1.05479 | 1.06456 | 6.34 | 4534.90 |
807 | 2012.02.27 00:45 | sell | 404 | 0.10 | 1.07061 | 1.07772 | 1.06817 | ||
808 | 2012.02.27 01:17 | close | 404 | 0.10 | 1.06967 | 1.07772 | 1.06817 | 6.34 | 4541.24 |
809 | 2012.02.28 00:11 | buy | 405 | 0.10 | 1.07360 | 1.06626 | 1.07610 | ||
810 | 2012.02.28 02:07 | close | 405 | 0.10 | 1.07407 | 1.06626 | 1.07610 | 2.91 | 4544.15 |
811 | 2012.03.01 23:25 | sell | 406 | 0.10 | 1.06523 | 1.07241 | 1.06273 | ||
812 | 2012.03.02 01:18 | close | 406 | 0.10 | 1.06487 | 1.07241 | 1.06273 | 2.08 | 4546.23 |
813 | 2012.03.05 00:55 | sell | 407 | 0.10 | 1.06347 | 1.07090 | 1.06097 | ||
814 | 2012.03.05 01:05 | close | 407 | 0.10 | 1.06193 | 1.07090 | 1.06097 | 10.70 | 4556.93 |
815 | 2012.03.08 22:14 | sell | 408 | 0.10 | 1.05571 | 1.06293 | 1.05321 | ||
816 | 2012.03.08 22:37 | close | 408 | 0.10 | 1.05447 | 1.06293 | 1.05321 | 8.52 | 4565.45 |
817 | 2012.03.12 23:12 | sell | 409 | 0.10 | 1.04403 | 1.05120 | 1.04148 | ||
818 | 2012.03.13 00:14 | close | 409 | 0.10 | 1.04338 | 1.05120 | 1.04148 | 4.19 | 4569.64 |
819 | 2012.03.19 01:17 | sell | 410 | 0.10 | 1.05105 | 1.05839 | 1.04854 | ||
820 | 2012.03.19 03:00 | close | 410 | 0.10 | 1.05067 | 1.05839 | 1.04854 | 2.26 | 4571.90 |
821 | 2012.03.22 00:44 | buy | 411 | 0.10 | 1.03575 | 1.02865 | 1.03839 | ||
822 | 2012.03.22 00:52 | close | 411 | 0.10 | 1.03711 | 1.02865 | 1.03839 | 9.39 | 4581.29 |
823 | 2012.03.26 01:05 | sell | 412 | 0.10 | 1.04657 | 1.05396 | 1.04407 | ||
824 | 2012.03.26 01:26 | close | 412 | 0.10 | 1.04515 | 1.05396 | 1.04407 | 9.82 | 4591.11 |
825 | 2012.03.29 22:16 | sell | 413 | 0.10 | 1.03478 | 1.04199 | 1.03228 | ||
826 | 2012.03.30 00:25 | close | 413 | 0.10 | 1.03459 | 1.04199 | 1.03228 | 0.84 | 4591.94 |
827 | 2012.04.05 01:47 | sell | 414 | 0.10 | 1.02367 | 1.03089 | 1.02117 | ||
828 | 2012.04.05 04:31 | close | 414 | 0.10 | 1.02384 | 1.03089 | 1.02117 | -1.74 | 4590.20 |
829 | 2012.04.09 01:55 | buy | 415 | 0.10 | 1.02580 | 1.01863 | 1.02833 | ||
830 | 2012.04.09 05:06 | close | 415 | 0.10 | 1.02497 | 1.01863 | 1.02833 | -6.54 | 4583.66 |
831 | 2012.04.16 22:03 | buy | 416 | 0.10 | 1.03552 | 1.02827 | 1.03796 | ||
832 | 2012.04.17 01:00 | close | 416 | 0.10 | 1.03541 | 1.02827 | 1.03796 | -1.65 | 4582.01 |
833 | 2012.04.19 22:29 | sell | 417 | 0.10 | 1.02837 | 1.03562 | 1.02590 | ||
834 | 2012.04.20 01:00 | close | 417 | 0.10 | 1.02858 | 1.03562 | 1.02590 | -2.07 | 4579.94 |
835 | 2012.04.26 23:15 | sell | 418 | 0.10 | 1.02327 | 1.03044 | 1.02077 | ||
836 | 2012.04.27 00:35 | close | 418 | 0.10 | 1.02279 | 1.03044 | 1.02077 | 2.95 | 4582.89 |
837 | 2012.05.07 00:01 | buy | 419 | 0.10 | 1.01145 | 1.00398 | 1.01396 | ||
838 | 2012.05.07 03:03 | close | 419 | 0.10 | 1.01051 | 1.00398 | 1.01396 | -7.34 | 4575.55 |
839 | 2012.05.10 22:05 | buy | 420 | 0.10 | 1.01076 | 1.00349 | 1.01326 | ||
840 | 2012.05.10 23:30 | close | 420 | 0.10 | 1.01129 | 1.00349 | 1.01326 | 3.36 | 4578.91 |
841 | 2012.05.11 00:08 | buy | 421 | 0.10 | 1.00998 | 1.00251 | 1.01248 | ||
842 | 2012.05.11 02:31 | close | 421 | 0.10 | 1.00944 | 1.00251 | 1.01248 | -4.43 | 4574.48 |
843 | 2012.05.17 23:18 | buy | 422 | 0.10 | 1.00816 | 1.00094 | 1.01064 | ||
844 | 2012.05.18 02:35 | close | 422 | 0.10 | 1.00794 | 1.00094 | 1.01064 | -2.45 | 4572.02 |
845 | 2012.05.21 22:35 | sell | 423 | 0.10 | 1.00791 | 1.01518 | 1.00546 | ||
846 | 2012.05.22 02:09 | close | 423 | 0.10 | 1.00868 | 1.01518 | 1.00546 | -6.13 | 4565.89 |
847 | 2012.05.24 22:53 | sell | 424 | 0.10 | 1.00219 | 1.00948 | 0.99969 | ||
848 | 2012.05.25 01:29 | close | 424 | 0.10 | 1.00230 | 1.00948 | 0.99969 | -1.34 | 4564.55 |
849 | 2012.06.01 00:33 | buy | 425 | 0.10 | 1.00392 | 0.99686 | 1.00644 | ||
850 | 2012.06.01 03:00 | close | 425 | 0.10 | 1.00431 | 0.99686 | 1.00644 | 2.34 | 4566.89 |
851 | 2012.06.07 22:42 | buy | 426 | 0.10 | 1.01711 | 1.00988 | 1.01961 | ||
852 | 2012.06.08 00:27 | close | 426 | 0.10 | 1.01775 | 1.00988 | 1.01961 | 3.80 | 4570.68 |
853 | 2012.06.11 22:56 | buy | 427 | 0.10 | 1.01812 | 1.01084 | 1.02060 | ||
854 | 2012.06.12 01:29 | close | 427 | 0.10 | 1.01779 | 1.01084 | 1.02060 | -3.25 | 4567.43 |
855 | 2012.06.14 23:08 | sell | 428 | 0.10 | 1.02437 | 1.03166 | 1.02189 | ||
856 | 2012.06.15 01:58 | close | 428 | 0.10 | 1.02518 | 1.03166 | 1.02189 | -6.43 | 4561.00 |
857 | 2012.06.25 22:45 | sell | 429 | 0.10 | 1.03002 | 1.03722 | 1.02752 | ||
858 | 2012.06.26 00:32 | close | 429 | 0.10 | 1.02955 | 1.03722 | 1.02752 | 2.87 | 4563.86 |
859 | 2012.06.28 22:45 | sell | 430 | 0.10 | 1.03722 | 1.04448 | 1.03478 | ||
860 | 2012.06.29 01:10 | close | 430 | 0.10 | 1.03731 | 1.04448 | 1.03478 | -1.19 | 4562.67 |
861 | 2012.07.16 00:02 | sell | 431 | 0.10 | 1.03858 | 1.04605 | 1.03605 | ||
862 | 2012.07.16 02:20 | close | 431 | 0.10 | 1.03823 | 1.04605 | 1.03605 | 2.04 | 4564.71 |
863 | 2012.07.16 22:02 | sell | 432 | 0.10 | 1.04054 | 1.04763 | 1.03804 | ||
864 | 2012.07.16 23:28 | close | 432 | 0.10 | 1.03980 | 1.04763 | 1.03804 | 4.88 | 4569.59 |
865 | 2012.07.30 01:33 | buy | 433 | 0.10 | 1.05054 | 1.04330 | 1.05306 | ||
866 | 2012.07.30 02:01 | close | 433 | 0.10 | 1.05173 | 1.04330 | 1.05306 | 8.15 | 4577.74 |
867 | 2012.08.02 22:13 | sell | 434 | 0.10 | 1.05372 | 1.06103 | 1.05122 | ||
868 | 2012.08.03 00:16 | close | 434 | 0.10 | 1.05350 | 1.06103 | 1.05122 | 1.06 | 4578.80 |
869 | 2012.08.30 01:06 | buy | 435 | 0.10 | 1.02297 | 1.01569 | 1.02547 | ||
870 | 2012.08.30 02:53 | close | 435 | 0.10 | 1.02354 | 1.01569 | 1.02547 | 3.64 | 4582.44 |
871 | 2012.10.02 00:53 | buy | 436 | 0.10 | 1.01724 | 1.01000 | 1.01968 | ||
872 | 2012.10.02 03:00 | close | 436 | 0.10 | 1.01727 | 1.01000 | 1.01968 | -0.28 | 4582.16 |
873 | 2012.10.11 00:08 | sell | 437 | 0.10 | 1.00547 | 1.01277 | 1.00297 | ||
874 | 2012.10.11 00:37 | close | 437 | 0.10 | 1.00428 | 1.01277 | 1.00297 | 8.16 | 4590.32 |
875 | 2012.10.18 01:03 | buy | 438 | 0.10 | 1.01398 | 1.00684 | 1.01648 | ||
876 | 2012.10.18 02:00 | close | 438 | 0.10 | 1.01500 | 1.00684 | 1.01648 | 6.91 | 4597.23 |
877 | 2012.10.18 22:26 | sell | 439 | 0.10 | 1.02192 | 1.02920 | 1.01942 | ||
878 | 2012.10.19 00:18 | close | 439 | 0.10 | 1.02121 | 1.02920 | 1.01942 | 4.62 | 4601.85 |
879 | 2012.10.22 22:00 | buy | 440 | 0.10 | 1.02384 | 1.01653 | 1.02629 | ||
880 | 2012.10.22 23:05 | close | 440 | 0.10 | 1.02468 | 1.01653 | 1.02629 | 5.60 | 4607.45 |
881 | 2012.11.02 01:45 | sell | 441 | 0.10 | 1.03775 | 1.04501 | 1.03525 | ||
882 | 2012.11.02 03:19 | close | 441 | 0.10 | 1.03724 | 1.04501 | 1.03525 | 3.21 | 4610.66 |
883 | 2012.11.08 00:29 | buy | 442 | 0.10 | 1.03629 | 1.02884 | 1.03879 | ||
884 | 2012.11.08 02:00 | close | 442 | 0.10 | 1.03686 | 1.02884 | 1.03879 | 3.65 | 4614.31 |
885 | 2012.11.19 00:44 | sell | 443 | 0.10 | 1.03672 | 1.04405 | 1.03423 | ||
886 | 2012.11.19 01:59 | close | 443 | 0.10 | 1.03607 | 1.04405 | 1.03423 | 4.23 | 4618.54 |
887 | 2012.12.10 00:00 | buy | 444 | 0.10 | 1.03569 | 1.02841 | 1.03819 | ||
888 | 2012.12.10 04:12 | close | 444 | 0.10 | 1.03469 | 1.02841 | 1.03819 | -7.77 | 4610.77 |
889 | 2012.12.17 00:02 | buy | 445 | 0.10 | 1.04054 | 1.03307 | 1.04304 | ||
890 | 2012.12.17 01:00 | close | 445 | 0.10 | 1.04177 | 1.03307 | 1.04304 | 8.44 | 4619.21 |
891 | 2013.01.07 22:18 | sell | 446 | 0.10 | 1.03532 | 1.04251 | 1.03281 | ||
892 | 2013.01.08 00:26 | close | 446 | 0.10 | 1.03536 | 1.04251 | 1.03281 | -0.83 | 4618.38 |
893 | 2013.01.11 01:54 | buy | 447 | 0.10 | 1.04055 | 1.03334 | 1.04305 | ||
894 | 2013.01.11 05:05 | close | 447 | 0.10 | 1.04041 | 1.03334 | 1.04305 | -1.52 | 4616.86 |
895 | 2013.01.24 22:04 | sell | 448 | 0.10 | 1.05052 | 1.05772 | 1.04802 | ||
896 | 2013.01.24 22:29 | close | 448 | 0.10 | 1.04959 | 1.05772 | 1.04802 | 6.27 | 4623.13 |
897 | 2013.01.24 23:53 | buy | 449 | 0.10 | 1.04750 | 1.04028 | 1.05013 | ||
898 | 2013.01.25 02:23 | close | 449 | 0.10 | 1.04774 | 1.04028 | 1.05013 | 0.89 | 4624.01 |
899 | 2013.02.11 22:10 | buy | 450 | 0.10 | 1.03363 | 1.02651 | 1.03609 | ||
900 | 2013.02.12 00:56 | close | 450 | 0.10 | 1.03197 | 1.02651 | 1.03609 | -12.92 | 4611.09 |
901 | 2013.02.14 00:00 | sell | 451 | 0.10 | 1.03891 | 1.04634 | 1.03641 | ||
902 | 2013.02.14 01:43 | close | 451 | 0.10 | 1.03741 | 1.04634 | 1.03641 | 10.41 | 4621.50 |
903 | 2013.02.25 00:02 | buy | 452 | 0.10 | 1.05287 | 1.04537 | 1.05522 | ||
904 | 2013.02.25 02:05 | close | 452 | 0.10 | 1.05319 | 1.04537 | 1.05522 | 1.83 | 4623.33 |
905 | 2013.02.25 22:27 | sell | 453 | 0.10 | 1.05628 | 1.06337 | 1.05378 | ||
906 | 2013.02.25 22:58 | close | 453 | 0.10 | 1.05549 | 1.06337 | 1.05378 | 5.25 | 4628.58 |
907 | 2013.02.28 00:33 | buy | 454 | 0.10 | 1.04553 | 1.03820 | 1.04799 | ||
908 | 2013.02.28 01:47 | close | 454 | 0.10 | 1.04668 | 1.03820 | 1.04799 | 7.86 | 4636.44 |
909 | 2013.03.11 00:01 | buy | 455 | 0.10 | 1.05038 | 1.04288 | 1.05288 | ||
910 | 2013.03.11 02:30 | close | 455 | 0.10 | 1.05088 | 1.04288 | 1.05288 | 3.14 | 4639.58 |
911 | 2013.03.18 00:00 | buy | 456 | 0.10 | 1.05869 | 1.05126 | 1.06119 | ||
912 | 2013.03.18 01:23 | close | 456 | 0.10 | 1.05974 | 1.05126 | 1.06119 | 7.13 | 4646.71 |
913 | 2013.04.02 01:19 | sell | 457 | 0.10 | 1.06092 | 1.06819 | 1.05842 | ||
914 | 2013.04.02 03:55 | close | 457 | 0.10 | 1.06094 | 1.06819 | 1.05842 | -0.65 | 4646.06 |
915 | 2013.04.08 00:03 | buy | 458 | 0.10 | 1.05538 | 1.04792 | 1.05788 | ||
916 | 2013.04.08 03:21 | close | 458 | 0.10 | 1.05422 | 1.04792 | 1.05788 | -8.93 | 4637.13 |
917 | 2013.04.12 00:01 | buy | 459 | 0.10 | 1.06479 | 1.05743 | 1.06729 | ||
918 | 2013.04.12 01:27 | close | 459 | 0.10 | 1.06545 | 1.05743 | 1.06729 | 4.30 | 4641.43 |
919 | 2013.04.15 22:57 | buy | 460 | 0.10 | 1.05650 | 1.04924 | 1.05900 | ||
920 | 2013.04.16 01:04 | close | 460 | 0.10 | 1.05703 | 1.04924 | 1.05900 | 3.01 | 4644.43 |
921 | 2013.04.18 00:49 | sell | 461 | 0.10 | 1.05843 | 1.06596 | 1.05599 | ||
922 | 2013.04.18 01:54 | close | 461 | 0.10 | 1.05740 | 1.06596 | 1.05599 | 6.99 | 4651.42 |
923 | 2013.04.22 00:04 | buy | 462 | 0.10 | 1.05430 | 1.04681 | 1.05680 | ||
924 | 2013.04.22 01:03 | close | 462 | 0.10 | 1.05457 | 1.04681 | 1.05680 | 1.46 | 4652.88 |
925 | 2013.05.02 23:10 | sell | 463 | 0.10 | 1.03494 | 1.04215 | 1.03244 | ||
926 | 2013.05.03 04:30 | close | 463 | 0.10 | 1.03680 | 1.04215 | 1.03244 | -14.06 | 4638.82 |
927 | 2013.05.09 01:45 | sell | 464 | 0.10 | 1.02128 | 1.02869 | 1.01880 | ||
928 | 2013.05.09 03:59 | close | 464 | 0.10 | 1.02134 | 1.02869 | 1.01880 | -0.94 | 4637.88 |
929 | 2013.05.16 22:24 | buy | 465 | 0.10 | 0.99909 | 0.99185 | 1.00159 | ||
930 | 2013.05.16 22:26 | close | 465 | 0.10 | 1.00015 | 0.99185 | 1.00159 | 7.21 | 4645.09 |
931 | 2013.05.20 00:00 | sell | 466 | 0.10 | 1.00321 | 1.01064 | 1.00071 | ||
932 | 2013.05.20 01:21 | close | 466 | 0.10 | 1.00131 | 1.01064 | 1.00071 | 13.32 | 4658.41 |
933 | 2013.05.23 01:43 | buy | 467 | 0.10 | 1.00429 | 0.99704 | 1.00679 | ||
934 | 2013.05.23 04:39 | close | 467 | 0.10 | 1.00344 | 0.99704 | 1.00679 | -6.68 | 4651.73 |
935 | 2013.05.27 01:17 | buy | 468 | 0.10 | 0.99409 | 0.98680 | 0.99659 | ||
936 | 2013.05.27 03:23 | close | 468 | 0.10 | 0.99440 | 0.98680 | 0.99659 | 1.75 | 4653.48 |
937 | 2013.05.31 01:30 | sell | 469 | 0.10 | 0.99681 | 1.00408 | 0.99428 | ||
938 | 2013.05.31 03:57 | close | 469 | 0.10 | 0.99638 | 1.00408 | 0.99428 | 2.63 | 4656.11 |
939 | 2013.06.03 22:00 | buy | 470 | 0.10 | 1.00247 | 0.99524 | 1.00497 | ||
940 | 2013.06.03 23:53 | close | 470 | 0.10 | 1.00352 | 0.99524 | 1.00497 | 7.13 | 4663.24 |
941 | 2013.06.04 00:36 | sell | 471 | 0.10 | 1.00445 | 1.01192 | 1.00192 | ||
942 | 2013.06.04 01:43 | close | 471 | 0.10 | 1.00360 | 1.01192 | 1.00192 | 5.69 | 4668.93 |
943 | 2013.06.07 00:47 | buy | 472 | 0.10 | 0.98307 | 0.97557 | 0.98557 | ||
944 | 2013.06.07 04:15 | close | 472 | 0.10 | 0.98184 | 0.97557 | 0.98557 | -9.44 | 4659.49 |
945 | 2013.06.10 00:00 | buy | 473 | 0.10 | 0.96119 | 0.95376 | 0.96369 | ||
946 | 2013.06.10 03:04 | close | 473 | 0.10 | 0.96275 | 0.95376 | 0.96369 | 10.84 | 4670.33 |
947 | 2013.06.13 22:45 | sell | 474 | 0.10 | 0.97931 | 0.98655 | 0.97680 | ||
948 | 2013.06.14 00:23 | close | 474 | 0.10 | 0.97875 | 0.98655 | 0.97680 | 3.54 | 4673.87 |
949 | 2013.06.14 00:53 | sell | 475 | 0.10 | 0.98159 | 0.98896 | 0.97906 | ||
950 | 2013.06.14 01:15 | close | 475 | 0.10 | 0.97960 | 0.98896 | 0.97906 | 13.97 | 4687.84 |
951 | 2013.06.17 22:08 | sell | 476 | 0.10 | 0.97241 | 0.97967 | 0.96997 | ||
952 | 2013.06.18 00:16 | close | 476 | 0.10 | 0.97283 | 0.97967 | 0.96997 | -3.59 | 4684.25 |
953 | 2013.06.20 22:22 | buy | 477 | 0.10 | 0.95289 | 0.94567 | 0.95539 | ||
954 | 2013.06.20 22:55 | close | 477 | 0.10 | 0.95416 | 0.94567 | 0.95539 | 8.73 | 4692.98 |
955 | 2013.06.20 23:59 | sell | 478 | 0.10 | 0.95508 | 0.96248 | 0.95258 | ||
956 | 2013.06.21 01:44 | close | 478 | 0.10 | 0.95458 | 0.96248 | 0.95258 | 3.10 | 4696.08 |
957 | 2013.06.24 22:57 | buy | 479 | 0.10 | 0.97163 | 0.96442 | 0.97413 | ||
958 | 2013.06.25 00:24 | close | 479 | 0.10 | 0.97226 | 0.96442 | 0.97413 | 3.73 | 4699.80 |
959 | 2013.07.02 00:03 | sell | 480 | 0.10 | 0.97047 | 0.97799 | 0.96801 | ||
960 | 2013.07.02 00:12 | close | 480 | 0.10 | 0.96943 | 0.97799 | 0.96801 | 7.06 | 4706.86 |
961 | 2013.07.04 01:26 | sell | 481 | 0.10 | 0.95556 | 0.96271 | 0.95307 | ||
962 | 2013.07.04 03:47 | close | 481 | 0.10 | 0.95582 | 0.96271 | 0.95307 | -2.39 | 4704.47 |
963 | 2013.07.11 00:41 | sell | 482 | 0.10 | 0.96214 | 0.96962 | 0.95964 | ||
964 | 2013.07.11 02:23 | close | 482 | 0.10 | 0.96140 | 0.96962 | 0.95964 | 4.88 | 4709.35 |
965 | 2013.07.11 22:37 | sell | 483 | 0.10 | 0.95390 | 0.96105 | 0.95137 | ||
966 | 2013.07.11 23:55 | close | 483 | 0.10 | 0.95225 | 0.96105 | 0.95137 | 11.50 | 4720.85 |
967 | 2013.07.15 00:02 | sell | 484 | 0.10 | 0.94266 | 0.95004 | 0.94016 | ||
968 | 2013.07.15 03:08 | close | 484 | 0.10 | 0.94349 | 0.95004 | 0.94016 | -6.54 | 4714.31 |
969 | 2013.07.25 01:59 | buy | 485 | 0.10 | 0.94351 | 0.93627 | 0.94600 | ||
970 | 2013.07.25 03:31 | close | 485 | 0.10 | 0.94394 | 0.93627 | 0.94600 | 2.63 | 4716.94 |
971 | 2013.07.25 22:23 | sell | 486 | 0.10 | 0.94925 | 0.95643 | 0.94675 | ||
972 | 2013.07.26 00:37 | close | 486 | 0.10 | 0.94984 | 0.95643 | 0.94675 | -4.83 | 4712.11 |
973 | 2013.07.29 01:34 | sell | 487 | 0.10 | 0.95319 | 0.96046 | 0.95071 | ||
974 | 2013.07.29 02:02 | close | 487 | 0.10 | 0.95229 | 0.96046 | 0.95071 | 6.05 | 4718.16 |
975 | 2013.07.29 22:19 | buy | 488 | 0.10 | 0.94339 | 0.93623 | 0.94588 | ||
976 | 2013.07.29 23:14 | close | 488 | 0.10 | 0.94423 | 0.93623 | 0.94588 | 5.61 | 4723.77 |
977 | 2013.08.01 00:39 | buy | 489 | 0.10 | 0.92168 | 0.91428 | 0.92418 | ||
978 | 2013.08.01 02:45 | close | 489 | 0.10 | 0.92128 | 0.91428 | 0.92418 | -3.41 | 4720.36 |
979 | 2013.08.02 01:32 | sell | 490 | 0.10 | 0.92509 | 0.93234 | 0.92259 | ||
980 | 2013.08.02 03:13 | close | 490 | 0.10 | 0.92474 | 0.93234 | 0.92259 | 2.04 | 4722.40 |
981 | 2013.08.06 01:47 | buy | 491 | 0.10 | 0.92393 | 0.91672 | 0.92641 | ||
982 | 2013.08.06 04:35 | close | 491 | 0.10 | 0.92361 | 0.91672 | 0.92641 | -2.83 | 4719.57 |
983 | 2013.08.08 00:16 | sell | 492 | 0.10 | 0.93852 | 0.94598 | 0.93602 | ||
984 | 2013.08.08 00:53 | close | 492 | 0.10 | 0.93766 | 0.94598 | 0.93602 | 5.75 | 4725.32 |
985 | 2013.08.09 01:47 | buy | 493 | 0.10 | 0.93916 | 0.93190 | 0.94166 | ||
986 | 2013.08.09 02:20 | close | 493 | 0.10 | 0.93999 | 0.93190 | 0.94166 | 5.54 | 4730.86 |
987 | 2013.08.12 23:00 | buy | 494 | 0.10 | 0.94176 | 0.93455 | 0.94426 | ||
988 | 2013.08.12 23:40 | close | 494 | 0.10 | 0.94262 | 0.93455 | 0.94426 | 5.75 | 4736.61 |
989 | 2013.08.13 01:08 | buy | 495 | 0.10 | 0.94130 | 0.93404 | 0.94380 | ||
990 | 2013.08.13 04:54 | close | 495 | 0.10 | 0.94011 | 0.93404 | 0.94380 | -9.15 | 4727.46 |
991 | 2013.08.20 01:22 | sell | 496 | 0.10 | 0.94439 | 0.95156 | 0.94189 | ||
992 | 2013.08.20 02:16 | close | 496 | 0.10 | 0.94343 | 0.95156 | 0.94189 | 6.48 | 4733.94 |
993 | 2013.08.29 01:41 | sell | 497 | 0.10 | 0.93878 | 0.94604 | 0.93623 | ||
994 | 2013.08.29 04:30 | close | 497 | 0.10 | 0.93933 | 0.94604 | 0.93623 | -4.50 | 4729.44 |
995 | 2013.08.30 00:26 | buy | 498 | 0.10 | 0.93947 | 0.93199 | 0.94193 | ||
996 | 2013.08.30 02:23 | close | 498 | 0.10 | 0.94011 | 0.93199 | 0.94193 | 4.15 | 4733.59 |
997 | 2013.09.02 00:00 | sell | 499 | 0.10 | 0.94172 | 0.94918 | 0.93922 | ||
998 | 2013.09.02 07:00 | close | 499 | 0.10 | 0.94327 | 0.94918 | 0.93922 | -11.77 | 4721.82 |
999 | 2013.09.03 00:24 | sell | 500 | 0.10 | 0.94963 | 0.95703 | 0.94713 | ||
1000 | 2013.09.03 01:22 | close | 500 | 0.10 | 0.94809 | 0.95703 | 0.94713 | 10.69 | 4732.51 |
1001 | 2013.09.09 00:00 | sell | 501 | 0.10 | 0.95847 | 0.96578 | 0.95597 | ||
1002 | 2013.09.09 02:13 | close | 501 | 0.10 | 0.95750 | 0.96578 | 0.95597 | 6.55 | 4739.06 |
1003 | 2013.09.16 00:03 | sell | 502 | 0.10 | 0.96336 | 0.97074 | 0.96086 | ||
1004 | 2013.09.16 02:30 | close | 502 | 0.10 | 0.96145 | 0.97074 | 0.96086 | 13.39 | 4752.45 |
1005 | 2013.09.16 22:00 | buy | 503 | 0.10 | 0.96083 | 0.95361 | 0.96333 | ||
1006 | 2013.09.16 22:55 | close | 503 | 0.10 | 0.96183 | 0.95361 | 0.96333 | 6.77 | 4759.22 |
1007 | 2013.09.19 22:08 | sell | 504 | 0.10 | 0.96874 | 0.97597 | 0.96626 | ||
1008 | 2013.09.20 00:41 | close | 504 | 0.10 | 0.96900 | 0.97597 | 0.96626 | -2.43 | 4756.79 |
1009 | 2013.09.23 00:00 | buy | 505 | 0.10 | 0.96609 | 0.95861 | 0.96859 | ||
1010 | 2013.09.23 01:55 | close | 505 | 0.10 | 0.96728 | 0.95861 | 0.96859 | 8.15 | 4764.94 |
1011 | 2013.09.24 00:02 | buy | 506 | 0.10 | 0.96958 | 0.96212 | 0.97208 | ||
1012 | 2013.09.24 05:38 | close | 506 | 0.10 | 0.96783 | 0.96212 | 0.97208 | -13.23 | 4751.71 |
1013 | 2013.09.30 01:48 | buy | 507 | 0.10 | 0.95816 | 0.95091 | 0.96068 | ||
1014 | 2013.09.30 04:31 | close | 507 | 0.10 | 0.95887 | 0.95091 | 0.96068 | 4.66 | 4756.37 |
1015 | 2013.10.01 00:23 | sell | 508 | 0.10 | 0.96201 | 0.96945 | 0.95951 | ||
1016 | 2013.10.01 02:03 | close | 508 | 0.10 | 0.96146 | 0.96945 | 0.95951 | 3.50 | 4759.87 |
1017 | 2013.10.03 22:52 | sell | 509 | 0.10 | 0.97123 | 0.97846 | 0.96874 | ||
1018 | 2013.10.03 23:52 | close | 509 | 0.10 | 0.97065 | 0.97846 | 0.96874 | 3.71 | 4763.58 |
1019 | 2013.10.10 01:20 | sell | 510 | 0.10 | 0.98287 | 0.99006 | 0.98036 | ||
1020 | 2013.10.10 02:10 | close | 510 | 0.10 | 0.98215 | 0.99006 | 0.98036 | 4.74 | 4768.32 |
1021 | 2013.10.10 22:36 | sell | 511 | 0.10 | 0.98385 | 0.99103 | 0.98135 | ||
1022 | 2013.10.10 23:35 | close | 511 | 0.10 | 0.98311 | 0.99103 | 0.98135 | 4.88 | 4773.20 |
1023 | 2013.10.11 01:16 | buy | 512 | 0.10 | 0.98148 | 0.97410 | 0.98398 | ||
1024 | 2013.10.11 01:24 | close | 512 | 0.10 | 0.98310 | 0.97410 | 0.98398 | 11.27 | 4784.47 |
1025 | 2013.10.14 00:00 | buy | 513 | 0.10 | 0.97788 | 0.97042 | 0.98038 | ||
1026 | 2013.10.14 02:45 | close | 513 | 0.10 | 0.97852 | 0.97042 | 0.98038 | 4.15 | 4788.62 |
1027 | 2013.10.17 00:22 | sell | 514 | 0.10 | 0.98794 | 0.99543 | 0.98544 | ||
1028 | 2013.10.17 01:02 | close | 514 | 0.10 | 0.98699 | 0.99543 | 0.98544 | 6.41 | 4795.03 |
1029 | 2013.10.31 22:00 | buy | 515 | 0.10 | 0.98568 | 0.97845 | 0.98818 | ||
1030 | 2013.10.31 23:52 | close | 515 | 0.10 | 0.98627 | 0.97845 | 0.98818 | 3.79 | 4798.82 |
1031 | 2013.11.01 01:02 | sell | 516 | 0.10 | 0.98746 | 0.99461 | 0.98496 | ||
1032 | 2013.11.01 01:24 | close | 516 | 0.10 | 0.98648 | 0.99461 | 0.98496 | 6.62 | 4805.44 |
1033 | 2013.11.04 00:00 | sell | 517 | 0.10 | 0.98532 | 0.99268 | 0.98282 | ||
1034 | 2013.11.04 02:00 | close | 517 | 0.10 | 0.98636 | 0.99268 | 0.98282 | -8.06 | 4797.38 |
1035 | 2013.11.14 23:46 | buy | 518 | 0.10 | 0.97529 | 0.96805 | 0.97779 | ||
1036 | 2013.11.15 02:15 | close | 518 | 0.10 | 0.97494 | 0.96805 | 0.97779 | -3.39 | 4793.98 |
1037 | 2013.11.18 22:17 | buy | 519 | 0.10 | 0.97769 | 0.97052 | 0.98019 | ||
1038 | 2013.11.18 23:13 | close | 519 | 0.10 | 0.97858 | 0.97052 | 0.98019 | 5.97 | 4799.95 |
1039 | 2013.11.25 01:08 | sell | 520 | 0.10 | 0.96617 | 0.97355 | 0.96367 | ||
1040 | 2013.11.25 03:56 | close | 520 | 0.10 | 0.96674 | 0.97355 | 0.96367 | -4.64 | 4795.31 |
1041 | 2013.11.29 01:03 | buy | 521 | 0.10 | 0.96215 | 0.95480 | 0.96465 | ||
1042 | 2013.11.29 04:34 | close | 521 | 0.10 | 0.96097 | 0.95480 | 0.96465 | -9.08 | 4786.23 |
1043 | 2013.12.02 00:01 | sell | 522 | 0.10 | 0.96947 | 0.97693 | 0.96697 | ||
1044 | 2013.12.02 01:18 | close | 522 | 0.10 | 0.96778 | 0.97693 | 0.96697 | 11.79 | 4798.02 |
1045 | 2013.12.02 22:17 | sell | 523 | 0.10 | 0.96843 | 0.97564 | 0.96593 | ||
1046 | 2013.12.03 00:45 | close | 523 | 0.10 | 0.96856 | 0.97564 | 0.96593 | -1.48 | 4796.54 |
1047 | 2013.12.09 00:00 | sell | 524 | 0.10 | 0.97111 | 0.97839 | 0.96861 | ||
1048 | 2013.12.09 01:51 | close | 524 | 0.10 | 0.97039 | 0.97839 | 0.96861 | 4.73 | 4801.27 |
1049 | 2013.12.10 00:59 | buy | 525 | 0.10 | 0.96720 | 0.95974 | 0.96961 | ||
1050 | 2013.12.10 03:07 | close | 525 | 0.10 | 0.96721 | 0.95974 | 0.96961 | -0.43 | 4800.84 |
1051 | 2013.12.12 00:13 | buy | 526 | 0.10 | 0.95743 | 0.94993 | 0.95993 | ||
1052 | 2013.12.12 01:45 | close | 526 | 0.10 | 0.95831 | 0.94993 | 0.95993 | 5.90 | 4806.74 |
1053 | 2013.12.13 00:45 | buy | 527 | 0.10 | 0.94956 | 0.94211 | 0.95206 | ||
1054 | 2013.12.13 01:11 | close | 527 | 0.10 | 0.95051 | 0.94211 | 0.95206 | 6.41 | 4813.15 |
1055 | 2013.12.20 01:39 | sell | 528 | 0.10 | 0.94601 | 0.95319 | 0.94351 | ||
1056 | 2013.12.20 05:10 | close | 528 | 0.10 | 0.94668 | 0.95319 | 0.94351 | -5.37 | 4807.78 |
1057 | 2014.01.10 00:54 | buy | 529 | 0.10 | 0.96383 | 0.95662 | 0.96646 | ||
1058 | 2014.01.10 03:15 | close | 529 | 0.10 | 0.96447 | 0.95662 | 0.96646 | 4.16 | 4811.94 |
1059 | 2014.01.13 00:00 | sell | 530 | 0.10 | 0.98131 | 0.98864 | 0.97881 | ||
1060 | 2014.01.13 00:44 | close | 530 | 0.10 | 0.98048 | 0.98864 | 0.97881 | 5.54 | 4817.48 |
1061 | 2014.01.13 01:55 | sell | 531 | 0.10 | 0.98227 | 0.98947 | 0.97977 | ||
1062 | 2014.01.13 02:57 | close | 531 | 0.10 | 0.98118 | 0.98947 | 0.97977 | 7.43 | 4824.91 |
1063 | 2014.01.14 01:15 | sell | 532 | 0.10 | 0.98489 | 0.99203 | 0.98243 | ||
1064 | 2014.01.14 02:20 | close | 532 | 0.10 | 0.98404 | 0.99203 | 0.98243 | 5.68 | 4830.59 |
1065 | 2014.01.16 22:58 | sell | 533 | 0.10 | 0.96367 | 0.97086 | 0.96115 | ||
1066 | 2014.01.17 01:36 | close | 533 | 0.10 | 0.96416 | 0.97086 | 0.96115 | -4.10 | 4826.49 |
1067 | 2014.01.21 00:20 | sell | 534 | 0.10 | 0.96550 | 0.97293 | 0.96300 | ||
1068 | 2014.01.21 01:10 | close | 534 | 0.10 | 0.96469 | 0.97293 | 0.96300 | 5.39 | 4831.88 |
1069 | 2014.01.23 22:00 | buy | 535 | 0.10 | 0.97358 | 0.96642 | 0.97608 | ||
1070 | 2014.01.24 01:35 | close | 535 | 0.10 | 0.97287 | 0.96642 | 0.97608 | -6.02 | 4825.85 |
1071 | 2014.01.30 01:28 | sell | 536 | 0.10 | 0.97741 | 0.98457 | 0.97491 | ||
1072 | 2014.01.30 02:32 | close | 536 | 0.10 | 0.97689 | 0.98457 | 0.97491 | 3.28 | 4829.13 |
1073 | 2014.01.30 22:00 | sell | 537 | 0.10 | 0.98156 | 0.98869 | 0.97906 | ||
1074 | 2014.01.30 23:37 | close | 537 | 0.10 | 0.98074 | 0.98869 | 0.97906 | 5.46 | 4834.59 |
1075 | 2014.01.31 01:52 | sell | 538 | 0.10 | 0.98211 | 0.98929 | 0.97961 | ||
1076 | 2014.01.31 03:52 | close | 538 | 0.10 | 0.98209 | 0.98929 | 0.97961 | -0.36 | 4834.23 |
1077 | 2014.02.10 22:49 | sell | 539 | 0.10 | 0.98907 | 0.99618 | 0.98654 | ||
1078 | 2014.02.11 00:31 | close | 539 | 0.10 | 0.98867 | 0.99618 | 0.98654 | 2.37 | 4836.60 |
1079 | 2014.02.17 00:00 | sell | 540 | 0.10 | 0.99556 | 1.00294 | 0.99306 | ||
1080 | 2014.02.17 01:47 | close | 540 | 0.10 | 0.99338 | 1.00294 | 0.99306 | 15.35 | 4851.95 |
1081 | 2014.02.20 22:21 | sell | 541 | 0.10 | 0.99956 | 1.00674 | 0.99706 | ||
1082 | 2014.02.21 00:22 | close | 541 | 0.10 | 0.99942 | 1.00674 | 0.99706 | 0.48 | 4852.43 |
1083 | 2014.02.24 00:19 | buy | 542 | 0.10 | 0.99683 | 0.98949 | 0.99933 | ||
1084 | 2014.02.24 01:34 | close | 542 | 0.10 | 0.99732 | 0.98949 | 0.99933 | 3.06 | 4855.49 |
1085 | 2014.02.28 00:34 | buy | 543 | 0.10 | 0.99669 | 0.98952 | 0.99919 | ||
1086 | 2014.02.28 02:21 | close | 543 | 0.10 | 0.99727 | 0.98952 | 0.99919 | 3.72 | 4859.21 |
1087 | 2014.03.03 00:02 | buy | 544 | 0.10 | 0.98579 | 0.97831 | 0.98829 | ||
1088 | 2014.03.03 01:00 | close | 544 | 0.10 | 0.98722 | 0.97831 | 0.98829 | 9.90 | 4869.11 |
1089 | 2014.03.10 00:03 | buy | 545 | 0.10 | 1.00300 | 0.99531 | 1.00524 | ||
1090 | 2014.03.10 02:07 | close | 545 | 0.10 | 1.00447 | 0.99531 | 1.00524 | 10.19 | 4879.30 |
1091 | 2014.03.11 01:42 | sell | 546 | 0.10 | 1.00280 | 1.01008 | 1.00030 | ||
1092 | 2014.03.11 03:31 | close | 546 | 0.10 | 1.00244 | 1.01008 | 1.00030 | 2.11 | 4881.41 |
1093 | 2014.03.13 23:59 | sell | 547 | 0.10 | 0.99958 | 1.00683 | 0.99708 | ||
1094 | 2014.03.14 02:30 | close | 547 | 0.10 | 0.99999 | 1.00683 | 0.99708 | -3.53 | 4877.88 |
1095 | 2014.03.20 00:50 | buy | 548 | 0.10 | 1.01494 | 1.00753 | 1.01744 | ||
1096 | 2014.03.20 01:41 | close | 548 | 0.10 | 1.01596 | 1.00753 | 1.01744 | 6.92 | 4884.80 |
1097 | 2014.03.24 00:00 | sell | 549 | 0.10 | 1.01991 | 1.02755 | 1.01764 | ||
1098 | 2014.03.24 02:35 | close | 549 | 0.10 | 1.02093 | 1.02755 | 1.01764 | -7.91 | 4876.89 |
1099 | 2014.03.24 22:01 | buy | 550 | 0.10 | 1.02163 | 1.01449 | 1.02413 | ||
1100 | 2014.03.24 23:44 | close | 550 | 0.10 | 1.02235 | 1.01449 | 1.02413 | 4.73 | 4881.62 |
1101 | 2014.03.27 22:01 | buy | 551 | 0.10 | 1.02108 | 1.01388 | 1.02355 | ||
1102 | 2014.03.27 23:58 | close | 551 | 0.10 | 1.02197 | 1.01388 | 1.02355 | 5.97 | 4887.59 |
1103 | 2014.04.14 01:38 | buy | 552 | 0.10 | 1.02967 | 1.02241 | 1.03217 | ||
1104 | 2014.04.14 02:53 | close | 552 | 0.10 | 1.03039 | 1.02241 | 1.03217 | 4.73 | 4892.32 |
1105 | 2014.04.17 23:33 | sell | 553 | 0.10 | 1.02806 | 1.03528 | 1.02556 | ||
1106 | 2014.04.17 23:59 | close | 553 | 0.10 | 1.02713 | 1.03528 | 1.02556 | 6.26 | 4898.58 |
1107 | 2014.04.21 22:36 | buy | 554 | 0.10 | 1.02712 | 1.01990 | 1.02962 | ||
1108 | 2014.04.22 01:32 | close | 554 | 0.10 | 1.02730 | 1.01990 | 1.02962 | 0.46 | 4899.03 |
1109 | 2014.05.29 23:29 | sell | 555 | 0.10 | 1.00852 | 1.01570 | 1.00602 | ||
1110 | 2014.05.30 03:05 | close | 555 | 0.10 | 1.00887 | 1.01570 | 1.00602 | -3.08 | 4895.95 |
1111 | 2014.06.12 00:05 | sell | 556 | 0.10 | 1.02177 | 1.02927 | 1.01927 | ||
1112 | 2014.06.12 00:22 | close | 556 | 0.10 | 1.01992 | 1.02927 | 1.01927 | 12.95 | 4908.90 |
1113 | 2014.07.07 22:21 | sell | 557 | 0.10 | 1.00094 | 1.00812 | 0.99844 | ||
1114 | 2014.07.08 00:59 | close | 557 | 0.10 | 1.00093 | 1.00812 | 0.99844 | -0.47 | 4908.43 |
1115 | 2014.07.17 23:48 | buy | 558 | 0.10 | 1.00599 | 0.99878 | 1.00847 | ||
1116 | 2014.07.18 02:49 | close | 558 | 0.10 | 1.00568 | 0.99878 | 1.00847 | -3.10 | 4905.32 |
1117 | 2014.08.28 23:48 | sell | 559 | 0.10 | 1.01635 | 1.02362 | 1.01385 | ||
1118 | 2014.08.29 02:08 | close | 559 | 0.10 | 1.01596 | 1.02362 | 1.01385 | 2.30 | 4907.62 |
1119 | 2014.09.11 00:01 | buy | 560 | 0.10 | 1.00100 | 0.99356 | 1.00350 | ||
1120 | 2014.09.11 00:26 | close | 560 | 0.10 | 1.00199 | 0.99356 | 1.00350 | 6.70 | 4914.32 |
1121 | 2014.09.11 01:00 | sell | 561 | 0.10 | 1.00313 | 1.01043 | 1.00063 | ||
1122 | 2014.09.11 04:00 | close | 561 | 0.10 | 1.00326 | 1.01043 | 1.00063 | -1.44 | 4912.88 |
1123 | 2014.09.11 22:44 | buy | 562 | 0.10 | 1.00407 | 0.99689 | 1.00655 | ||
1124 | 2014.09.12 00:35 | close | 562 | 0.10 | 1.00474 | 0.99689 | 1.00655 | 4.02 | 4916.90 |
1125 | 2014.09.25 23:23 | sell | 563 | 0.10 | 0.97633 | 0.98354 | 0.97382 | ||
1126 | 2014.09.26 03:11 | close | 563 | 0.10 | 0.97727 | 0.98354 | 0.97382 | -7.38 | 4909.52 |
1127 | 2014.10.09 23:51 | sell | 564 | 0.10 | 0.98219 | 0.98946 | 0.97963 | ||
1128 | 2014.10.10 01:00 | close | 564 | 0.10 | 0.98092 | 0.98946 | 0.97963 | 8.70 | 4918.21 |
1129 | 2014.10.13 00:00 | buy | 565 | 0.10 | 0.97189 | 0.96457 | 0.97439 | ||
1130 | 2014.10.13 03:22 | close | 565 | 0.10 | 0.97110 | 0.96457 | 0.97439 | -6.24 | 4911.97 |
1131 | 2014.10.13 22:37 | sell | 566 | 0.10 | 0.98238 | 0.98967 | 0.97988 | ||
1132 | 2014.10.13 22:57 | close | 566 | 0.10 | 0.98153 | 0.98967 | 0.97988 | 5.69 | 4917.66 |
1133 | 2014.10.17 01:20 | buy | 567 | 0.10 | 0.98431 | 0.97690 | 0.98681 | ||
1134 | 2014.10.17 01:27 | close | 567 | 0.10 | 0.98540 | 0.97690 | 0.98681 | 7.43 | 4925.09 |
1135 | 2014.10.20 22:29 | sell | 568 | 0.10 | 0.99275 | 1.00006 | 0.99025 | ||
1136 | 2014.10.20 23:07 | close | 568 | 0.10 | 0.99217 | 1.00006 | 0.99025 | 3.72 | 4928.81 |
1137 | 2014.10.30 23:06 | sell | 569 | 0.10 | 0.98933 | 0.99662 | 0.98683 | ||
1138 | 2014.10.30 23:59 | close | 569 | 0.10 | 0.98841 | 0.99662 | 0.98683 | 6.19 | 4935.00 |
1139 | 2014.10.31 00:27 | sell | 570 | 0.10 | 0.98958 | 0.99696 | 0.98708 | ||
1140 | 2014.10.31 00:45 | close | 570 | 0.10 | 0.98875 | 0.99696 | 0.98708 | 5.53 | 4940.53 |
1141 | 2014.11.03 00:01 | buy | 571 | 0.10 | 0.98822 | 0.98076 | 0.99072 | ||
1142 | 2014.11.03 05:37 | close | 571 | 0.10 | 0.98503 | 0.98076 | 0.99072 | -23.70 | 4916.83 |
1143 | 2014.11.06 22:35 | buy | 572 | 0.10 | 0.97835 | 0.97108 | 0.98085 | ||
1144 | 2014.11.07 01:31 | close | 572 | 0.10 | 0.97824 | 0.97108 | 0.98085 | -1.65 | 4915.18 |
1145 | 2014.11.13 23:31 | sell | 573 | 0.10 | 0.99229 | 0.99962 | 0.98979 | ||
1146 | 2014.11.13 23:54 | close | 573 | 0.10 | 0.99141 | 0.99962 | 0.98979 | 5.90 | 4921.08 |
1147 | 2014.11.20 00:48 | buy | 574 | 0.10 | 0.97609 | 0.96851 | 0.97851 | ||
1148 | 2014.11.20 02:25 | close | 574 | 0.10 | 0.97674 | 0.96851 | 0.97851 | 4.22 | 4925.30 |
1149 | 2014.11.21 00:01 | buy | 575 | 0.10 | 0.97436 | 0.96702 | 0.97686 | ||
1150 | 2014.11.21 01:35 | close | 575 | 0.10 | 0.97498 | 0.96702 | 0.97686 | 4.01 | 4929.31 |
1151 | 2014.11.25 01:53 | buy | 576 | 0.10 | 0.97102 | 0.96369 | 0.97346 | ||
1152 | 2014.11.25 02:10 | close | 576 | 0.10 | 0.97208 | 0.96369 | 0.97346 | 7.21 | 4936.52 |
1153 | 2014.11.28 00:40 | buy | 577 | 0.10 | 0.96700 | 0.95963 | 0.96956 | ||
1154 | 2014.11.28 03:56 | close | 577 | 0.10 | 0.96624 | 0.95963 | 0.96956 | -6.03 | 4930.49 |
1155 | 2014.12.01 00:02 | buy | 578 | 0.10 | 0.96891 | 0.96129 | 0.97121 | ||
1156 | 2014.12.01 05:42 | close | 578 | 0.10 | 0.96604 | 0.96129 | 0.97121 | -21.37 | 4909.12 |
1157 | 2014.12.02 01:44 | buy | 579 | 0.10 | 0.96066 | 0.95351 | 0.96316 | ||
1158 | 2014.12.02 02:30 | close | 579 | 0.10 | 0.96194 | 0.95351 | 0.96316 | 8.81 | 4917.93 |
1159 | 2014.12.05 01:21 | sell | 580 | 0.10 | 0.95533 | 0.96272 | 0.95283 | ||
1160 | 2014.12.05 03:58 | close | 580 | 0.10 | 0.95518 | 0.96272 | 0.95283 | 0.59 | 4918.52 |
1161 | 2014.12.08 00:01 | buy | 581 | 0.10 | 0.95057 | 0.94318 | 0.95307 | ||
1162 | 2014.12.08 01:50 | close | 581 | 0.10 | 0.95096 | 0.94318 | 0.95307 | 2.33 | 4920.85 |
1163 | 2014.12.11 23:39 | sell | 582 | 0.10 | 0.95406 | 0.96125 | 0.95140 | ||
1164 | 2014.12.12 00:00 | close | 582 | 0.10 | 0.95256 | 0.96125 | 0.95140 | 10.36 | 4931.21 |
1165 | 2014.12.12 01:49 | buy | 583 | 0.10 | 0.95125 | 0.94389 | 0.95375 | ||
1166 | 2014.12.12 02:26 | close | 583 | 0.10 | 0.95239 | 0.94389 | 0.95375 | 7.79 | 4939.00 |
1167 | 2014.12.15 01:20 | buy | 584 | 0.10 | 0.95292 | 0.94559 | 0.95552 | ||
1168 | 2014.12.15 04:01 | close | 584 | 0.10 | 0.95184 | 0.94559 | 0.95552 | -8.36 | 4930.64 |
1169 | 2014.12.15 23:55 | sell | 585 | 0.10 | 0.95851 | 0.96601 | 0.95601 | ||
1170 | 2014.12.16 00:50 | close | 585 | 0.10 | 0.95791 | 0.96601 | 0.95601 | 3.82 | 4934.46 |
1171 | 2014.12.18 22:39 | sell | 586 | 0.10 | 0.94698 | 0.95432 | 0.94448 | ||
1172 | 2014.12.18 23:45 | close | 586 | 0.10 | 0.94628 | 0.95432 | 0.94448 | 4.59 | 4939.05 |
1173 | 2015.01.12 00:38 | sell | 587 | 0.10 | 0.97480 | 0.98188 | 0.97224 | ||
1174 | 2015.01.12 01:19 | close | 587 | 0.10 | 0.97382 | 0.98188 | 0.97224 | 6.62 | 4945.67 |
1175 | 2015.01.15 22:00 | sell | 588 | 0.10 | 0.98434 | 0.99176 | 0.98193 | ||
1176 | 2015.01.15 23:44 | close | 588 | 0.10 | 0.98306 | 0.99176 | 0.98193 | 8.81 | 4954.48 |
1177 | 2015.01.19 22:20 | buy | 589 | 0.10 | 0.98034 | 0.97299 | 0.98284 | ||
1178 | 2015.01.19 22:52 | close | 589 | 0.10 | 0.98150 | 0.97299 | 0.98284 | 7.93 | 4962.41 |
1179 | 2015.01.20 01:17 | buy | 590 | 0.10 | 0.97896 | 0.97154 | 0.98141 | ||
1180 | 2015.01.20 01:35 | close | 590 | 0.10 | 0.98003 | 0.97154 | 0.98141 | 7.29 | 4969.70 |
1181 | 2015.01.22 22:02 | buy | 591 | 0.10 | 0.99650 | 0.98929 | 0.99900 | ||
1182 | 2015.01.23 02:02 | close | 591 | 0.10 | 0.99349 | 0.98929 | 0.99900 | -22.74 | 4946.95 |
1183 | 2015.01.26 23:08 | sell | 592 | 0.10 | 0.98790 | 0.99527 | 0.98540 | ||
1184 | 2015.01.27 02:27 | close | 592 | 0.10 | 0.98857 | 0.99527 | 0.98540 | -5.42 | 4941.53 |
1185 | 2015.01.30 01:13 | sell | 593 | 0.10 | 0.98138 | 0.98884 | 0.97888 | ||
1186 | 2015.01.30 02:33 | close | 593 | 0.10 | 0.98069 | 0.98884 | 0.97888 | 4.52 | 4946.05 |
1187 | 2015.02.02 00:02 | buy | 594 | 0.10 | 0.98546 | 0.97811 | 0.98796 | ||
1188 | 2015.02.02 01:53 | close | 594 | 0.10 | 0.98695 | 0.97811 | 0.98796 | 10.34 | 4956.39 |
1189 | 2015.02.09 00:02 | buy | 595 | 0.10 | 0.97330 | 0.96589 | 0.97580 | ||
1190 | 2015.02.09 01:45 | close | 595 | 0.10 | 0.97274 | 0.96589 | 0.97580 | -4.58 | 4951.81 |
1191 | 2015.02.19 00:25 | sell | 596 | 0.10 | 0.97330 | 0.98049 | 0.97070 | ||
1192 | 2015.02.19 00:56 | close | 596 | 0.10 | 0.97212 | 0.98049 | 0.97070 | 8.08 | 4959.89 |
1193 | 2015.03.02 01:21 | buy | 597 | 0.10 | 0.97491 | 0.96771 | 0.97755 | ||
1194 | 2015.03.02 03:46 | close | 597 | 0.10 | 0.97473 | 0.96771 | 0.97755 | -1.81 | 4958.08 |
1195 | 2015.03.10 01:53 | buy | 598 | 0.10 | 0.96966 | 0.96249 | 0.97224 | ||
1196 | 2015.03.10 02:22 | close | 598 | 0.10 | 0.97074 | 0.96249 | 0.97224 | 7.35 | 4965.43 |
1197 | 2015.03.12 22:47 | sell | 599 | 0.10 | 0.97796 | 0.98512 | 0.97543 | ||
1198 | 2015.03.13 00:14 | close | 599 | 0.10 | 0.97749 | 0.98512 | 0.97543 | 2.88 | 4968.31 |
1199 | 2015.03.19 23:34 | sell | 600 | 0.10 | 0.97214 | 0.97952 | 0.96964 | ||
1200 | 2015.03.20 02:46 | close | 600 | 0.10 | 0.97254 | 0.97952 | 0.96964 | -3.45 | 4964.86 |
1201 | 2015.03.23 01:25 | sell | 601 | 0.10 | 0.97969 | 0.98705 | 0.97726 | ||
1202 | 2015.03.23 02:10 | close | 601 | 0.10 | 0.97851 | 0.98705 | 0.97726 | 8.08 | 4972.94 |
1203 | 2015.03.23 22:34 | sell | 602 | 0.10 | 0.98628 | 0.99355 | 0.98378 | ||
1204 | 2015.03.24 00:49 | close | 602 | 0.10 | 0.98623 | 0.99355 | 0.98378 | -0.18 | 4972.75 |
1205 | 2015.03.24 01:21 | sell | 603 | 0.10 | 0.98744 | 0.99468 | 0.98494 | ||
1206 | 2015.03.24 02:18 | close | 603 | 0.10 | 0.98686 | 0.99468 | 0.98494 | 3.71 | 4976.46 |
1207 | 2015.04.06 22:09 | buy | 604 | 0.10 | 0.94974 | 0.94238 | 0.95224 | ||
1208 | 2015.04.07 00:47 | close | 604 | 0.10 | 0.94921 | 0.94238 | 0.95224 | -4.71 | 4971.75 |
1209 | 2015.04.30 00:05 | buy | 605 | 0.10 | 0.96148 | 0.95413 | 0.96403 | ||
1210 | 2015.04.30 02:37 | close | 605 | 0.10 | 0.96140 | 0.95413 | 0.96403 | -1.08 | 4970.67 |
1211 | 2015.04.30 22:00 | sell | 606 | 0.10 | 0.95686 | 0.96412 | 0.95436 | ||
1212 | 2015.04.30 22:45 | close | 606 | 0.10 | 0.95568 | 0.96412 | 0.95436 | 8.08 | 4978.75 |
1213 | 2015.05.04 23:14 | buy | 607 | 0.10 | 0.94792 | 0.94060 | 0.95042 | ||
1214 | 2015.05.05 01:28 | close | 607 | 0.10 | 0.94798 | 0.94060 | 0.95042 | -0.41 | 4978.33 |
1215 | 2015.05.14 01:48 | sell | 608 | 0.10 | 0.97083 | 0.97817 | 0.96833 | ||
1216 | 2015.05.14 02:38 | close | 608 | 0.10 | 0.97021 | 0.97817 | 0.96833 | 4.01 | 4982.34 |
1217 | 2015.06.11 00:00 | buy | 609 | 0.10 | 0.94897 | 0.94202 | 0.95156 | ||
1218 | 2015.06.11 04:00 | close | 609 | 0.10 | 0.94776 | 0.94202 | 0.95156 | -9.30 | 4973.04 |
1219 | 2015.06.11 23:00 | sell | 610 | 0.10 | 0.95338 | 0.96064 | 0.95088 | ||
1220 | 2015.06.12 01:39 | close | 610 | 0.10 | 0.95332 | 0.96064 | 0.95088 | -0.11 | 4972.93 |
1221 | 2015.06.18 01:45 | buy | 611 | 0.10 | 0.94642 | 0.93910 | 0.94893 | ||
1222 | 2015.06.18 04:01 | close | 611 | 0.10 | 0.94603 | 0.93910 | 0.94893 | -3.33 | 4969.60 |
1223 | 2015.06.25 22:00 | buy | 612 | 0.10 | 0.95396 | 0.94669 | 0.95646 | ||
1224 | 2015.06.26 00:51 | close | 612 | 0.10 | 0.95385 | 0.94669 | 0.95646 | -1.65 | 4967.95 |
1225 | 2015.06.29 01:03 | buy | 613 | 0.10 | 0.93748 | 0.93007 | 0.93986 | ||
1226 | 2015.06.29 01:09 | t/p | 613 | 0.10 | 0.94001 | 0.93007 | 0.93986 | 17.89 | 4985.84 |
1227 | 2015.07.02 01:48 | buy | 614 | 0.10 | 0.96136 | 0.95409 | 0.96392 | ||
1228 | 2015.07.02 03:04 | close | 614 | 0.10 | 0.96218 | 0.95409 | 0.96392 | 5.46 | 4991.30 |
1229 | 2015.07.06 00:03 | buy | 615 | 0.10 | 0.94248 | 0.93498 | 0.94498 | ||
1230 | 2015.07.06 01:30 | close | 615 | 0.10 | 0.94361 | 0.93498 | 0.94498 | 7.72 | 4999.02 |
1231 | 2015.07.10 01:10 | sell | 616 | 0.10 | 0.94757 | 0.95477 | 0.94509 | ||
1232 | 2015.07.10 06:13 | close | 616 | 0.10 | 0.94962 | 0.95477 | 0.94509 | -15.40 | 4983.62 |
1233 | 2015.07.27 00:01 | buy | 617 | 0.10 | 0.94876 | 0.94134 | 0.95127 | ||
1234 | 2015.07.27 02:02 | close | 617 | 0.10 | 0.94929 | 0.94134 | 0.95127 | 3.35 | 4986.97 |
1235 | 2015.07.27 23:32 | buy | 618 | 0.10 | 0.94782 | 0.94069 | 0.95032 | ||
1236 | 2015.07.28 01:49 | close | 618 | 0.10 | 0.94791 | 0.94069 | 0.95032 | -0.19 | 4986.77 |
1237 | 2015.08.03 22:45 | sell | 619 | 0.10 | 0.95697 | 0.96416 | 0.95447 | ||
1238 | 2015.08.04 00:58 | close | 619 | 0.10 | 0.95746 | 0.96416 | 0.95447 | -4.10 | 4982.67 |
1239 | 2015.08.20 22:13 | buy | 620 | 0.10 | 0.96055 | 0.95325 | 0.96297 | ||
1240 | 2015.08.21 01:10 | close | 620 | 0.10 | 0.96021 | 0.95325 | 0.96297 | -3.32 | 4979.35 |
1241 | 2015.08.25 00:40 | buy | 621 | 0.10 | 0.94848 | 0.94112 | 0.95102 | ||
1242 | 2015.08.25 01:36 | close | 621 | 0.10 | 0.94995 | 0.94112 | 0.95102 | 10.19 | 4989.54 |
1243 | 2015.08.31 00:03 | buy | 622 | 0.10 | 0.94545 | 0.93803 | 0.94795 | ||
1244 | 2015.08.31 02:23 | close | 622 | 0.10 | 0.94574 | 0.93803 | 0.94795 | 1.61 | 4991.15 |
1245 | 2015.08.31 23:11 | buy | 623 | 0.10 | 0.93542 | 0.92816 | 0.93792 | ||
1246 | 2015.09.01 01:42 | close | 623 | 0.10 | 0.93507 | 0.92816 | 0.93792 | -3.40 | 4987.74 |
1247 | 2015.09.03 01:24 | sell | 624 | 0.10 | 0.93514 | 0.94240 | 0.93264 | ||
1248 | 2015.09.03 03:00 | close | 624 | 0.10 | 0.93464 | 0.94240 | 0.93264 | 3.13 | 4990.87 |
1249 | 2015.09.10 23:23 | sell | 625 | 0.10 | 0.93673 | 0.94365 | 0.93409 | ||
1250 | 2015.09.11 01:03 | close | 625 | 0.10 | 0.93625 | 0.94365 | 0.93409 | 2.95 | 4993.82 |
1251 | 2015.09.25 00:34 | buy | 626 | 0.10 | 0.93211 | 0.92438 | 0.93438 | ||
1252 | 2015.09.25 01:30 | close | 626 | 0.10 | 0.93425 | 0.92438 | 0.93438 | 15.06 | 5008.88 |
1253 | 2015.09.28 23:59 | sell | 627 | 0.10 | 0.93609 | 0.94345 | 0.93359 | ||
1254 | 2015.09.29 00:47 | close | 627 | 0.10 | 0.93567 | 0.94345 | 0.93359 | 2.51 | 5011.39 |
1255 | 2015.10.01 01:29 | buy | 628 | 0.10 | 0.93306 | 0.92558 | 0.93556 | ||
1256 | 2015.10.01 03:20 | close | 628 | 0.10 | 0.93373 | 0.92558 | 0.93556 | 4.37 | 5015.76 |
1257 | 2015.10.02 01:32 | buy | 629 | 0.10 | 0.93088 | 0.92354 | 0.93338 | ||
1258 | 2015.10.02 01:47 | close | 629 | 0.10 | 0.93187 | 0.92354 | 0.93338 | 6.70 | 5022.46 |
1259 | 2015.10.08 22:01 | sell | 630 | 0.10 | 0.94456 | 0.95186 | 0.94213 | ||
1260 | 2015.10.09 00:21 | close | 630 | 0.10 | 0.94423 | 0.95186 | 0.94213 | 1.86 | 5024.32 |
1261 | 2015.10.15 22:23 | buy | 631 | 0.10 | 0.94147 | 0.93418 | 0.94397 | ||
1262 | 2015.10.15 23:35 | close | 631 | 0.10 | 0.94225 | 0.93418 | 0.94397 | 5.17 | 5029.49 |
1263 | 2015.10.19 23:13 | buy | 632 | 0.10 | 0.94288 | 0.93569 | 0.94538 | ||
1264 | 2015.10.20 00:30 | close | 632 | 0.10 | 0.94386 | 0.93569 | 0.94538 | 6.28 | 5035.76 |
1265 | 2015.10.27 00:08 | buy | 633 | 0.10 | 0.95249 | 0.94499 | 0.95499 | ||
1266 | 2015.10.27 01:05 | close | 633 | 0.10 | 0.95356 | 0.94499 | 0.95499 | 7.28 | 5043.04 |
1267 | 2015.10.29 00:00 | sell | 634 | 0.10 | 0.93881 | 0.94606 | 0.93631 | ||
1268 | 2015.10.29 00:38 | close | 634 | 0.10 | 0.93693 | 0.94606 | 0.93631 | 13.17 | 5056.21 |
1269 | 2015.10.30 00:21 | sell | 635 | 0.10 | 0.93242 | 0.93998 | 0.93004 | ||
1270 | 2015.10.30 00:49 | close | 635 | 0.10 | 0.93175 | 0.93998 | 0.93004 | 4.38 | 5060.59 |
1271 | 2015.11.02 00:19 | buy | 636 | 0.10 | 0.93046 | 0.92300 | 0.93296 | ||
1272 | 2015.11.02 01:04 | close | 636 | 0.10 | 0.93214 | 0.92300 | 0.93296 | 11.72 | 5072.31 |
1273 | 2015.11.02 23:31 | sell | 637 | 0.10 | 0.93619 | 0.94356 | 0.93369 | ||
1274 | 2015.11.03 00:36 | close | 637 | 0.10 | 0.93561 | 0.94356 | 0.93369 | 3.68 | 5075.99 |
1275 | 2015.11.03 01:47 | sell | 638 | 0.10 | 0.93688 | 0.94402 | 0.93434 | ||
1276 | 2015.11.03 05:00 | close | 638 | 0.10 | 0.93856 | 0.94402 | 0.93434 | -12.72 | 5063.27 |
1277 | 2015.11.13 01:51 | sell | 639 | 0.10 | 0.94796 | 0.95517 | 0.94546 | ||
1278 | 2015.11.13 02:30 | close | 639 | 0.10 | 0.94726 | 0.95517 | 0.94546 | 4.59 | 5067.86 |
1279 | 2015.11.16 01:09 | buy | 640 | 0.10 | 0.94702 | 0.93979 | 0.94952 | ||
1280 | 2015.11.16 03:15 | close | 640 | 0.10 | 0.94708 | 0.93979 | 0.94952 | -0.07 | 5067.79 |
1281 | 2015.11.19 01:26 | sell | 641 | 0.10 | 0.94774 | 0.95503 | 0.94520 | ||
1282 | 2015.11.19 01:47 | close | 641 | 0.10 | 0.94661 | 0.95503 | 0.94520 | 7.72 | 5075.51 |
1283 | 2015.12.01 00:30 | buy | 642 | 0.10 | 0.96469 | 0.95728 | 0.96715 | ||
1284 | 2015.12.01 01:42 | close | 642 | 0.10 | 0.96528 | 0.95728 | 0.96715 | 3.79 | 5079.30 |
1285 | 2015.12.03 23:18 | sell | 643 | 0.10 | 0.98191 | 0.98880 | 0.97915 | ||
1286 | 2015.12.03 23:36 | close | 643 | 0.10 | 0.98047 | 0.98880 | 0.97915 | 9.98 | 5089.28 |
1287 | 2015.12.07 01:55 | sell | 644 | 0.10 | 0.98242 | 0.98977 | 0.97994 | ||
1288 | 2015.12.07 02:42 | close | 644 | 0.10 | 0.98162 | 0.98977 | 0.97994 | 5.32 | 5094.60 |
1289 | 2015.12.10 23:29 | buy | 645 | 0.10 | 0.99135 | 0.98403 | 0.99385 | ||
1290 | 2015.12.10 23:49 | close | 645 | 0.10 | 0.99230 | 0.98403 | 0.99385 | 6.41 | 5101.01 |
1291 | 2015.12.11 00:49 | buy | 646 | 0.10 | 0.99065 | 0.98347 | 0.99328 | ||
1292 | 2015.12.11 02:55 | close | 646 | 0.10 | 0.99109 | 0.98347 | 0.99328 | 2.70 | 5103.71 |
1293 | 2015.12.14 01:16 | buy | 647 | 0.10 | 0.98529 | 0.97804 | 0.98784 | ||
1294 | 2015.12.14 02:54 | close | 647 | 0.10 | 0.98604 | 0.97804 | 0.98784 | 4.96 | 5108.67 |
1295 | 2015.12.14 23:22 | buy | 648 | 0.10 | 0.99394 | 0.98668 | 0.99644 | ||
1296 | 2015.12.15 00:38 | close | 648 | 0.10 | 0.99462 | 0.98668 | 0.99644 | 4.09 | 5112.75 |
1297 | 2015.12.17 00:59 | buy | 649 | 0.10 | 0.99306 | 0.98559 | 0.99556 | ||
1298 | 2015.12.17 07:15 | close | 649 | 0.10 | 0.99066 | 0.98559 | 0.99556 | -17.96 | 5094.79 |
1299 | 2015.12.18 00:13 | buy | 650 | 0.10 | 0.99250 | 0.98501 | 0.99489 | ||
1300 | 2015.12.18 01:59 | close | 650 | 0.10 | 0.99289 | 0.98501 | 0.99489 | 2.34 | 5097.13 |
1301 | 2016.01.07 23:56 | sell | 651 | 0.10 | 0.98930 | 0.99666 | 0.98680 | ||
1302 | 2016.01.08 02:00 | close | 651 | 0.10 | 0.98945 | 0.99666 | 0.98680 | -1.63 | 5095.50 |
1303 | 2016.01.11 22:31 | sell | 652 | 0.10 | 0.99419 | 1.00138 | 0.99169 | ||
1304 | 2016.01.12 00:40 | close | 652 | 0.10 | 0.99405 | 1.00138 | 0.99169 | 0.47 | 5095.97 |
1305 | 2016.01.18 22:31 | sell | 653 | 0.10 | 0.99948 | 1.00685 | 0.99696 | ||
1306 | 2016.01.18 23:14 | close | 653 | 0.10 | 0.99825 | 1.00685 | 0.99696 | 8.44 | 5104.41 |
1307 | 2016.01.19 00:59 | sell | 654 | 0.10 | 1.00032 | 1.00775 | 0.99781 | ||
1308 | 2016.01.19 01:11 | close | 654 | 0.10 | 0.99915 | 1.00775 | 0.99781 | 8.01 | 5112.42 |
1309 | 2016.01.21 01:36 | sell | 655 | 0.10 | 1.00415 | 1.01136 | 1.00165 | ||
1310 | 2016.01.21 02:15 | close | 655 | 0.10 | 1.00321 | 1.01136 | 1.00165 | 6.34 | 5118.76 |
1311 | 2016.01.21 22:46 | sell | 656 | 0.10 | 1.00039 | 1.00765 | 0.99789 | ||
1312 | 2016.01.21 23:43 | close | 656 | 0.10 | 0.99953 | 1.00765 | 0.99789 | 5.76 | 5124.52 |
1313 | 2016.01.28 01:37 | buy | 657 | 0.10 | 0.98891 | 0.98163 | 0.99141 | ||
1314 | 2016.01.28 02:28 | close | 657 | 0.10 | 0.98989 | 0.98163 | 0.99141 | 6.63 | 5131.15 |
1315 | 2016.02.01 00:57 | buy | 658 | 0.10 | 0.98848 | 0.98099 | 0.99098 | ||
1316 | 2016.02.01 03:25 | close | 658 | 0.10 | 0.98817 | 0.98099 | 0.99098 | -2.76 | 5128.39 |
1317 | 2016.02.08 01:32 | sell | 659 | 0.10 | 0.98424 | 0.99157 | 0.98174 | ||
1318 | 2016.02.08 04:29 | close | 659 | 0.10 | 0.98495 | 0.99157 | 0.98174 | -5.66 | 5122.73 |
1319 | 2016.02.18 22:25 | sell | 660 | 0.10 | 0.98351 | 0.99086 | 0.98101 | ||
1320 | 2016.02.18 23:50 | close | 660 | 0.10 | 0.98262 | 0.99086 | 0.98101 | 5.97 | 5128.70 |
1321 | 2016.02.22 22:58 | sell | 661 | 0.10 | 0.99218 | 0.99956 | 0.98968 | ||
1322 | 2016.02.22 23:24 | close | 661 | 0.10 | 0.99139 | 0.99956 | 0.98968 | 5.24 | 5133.94 |
1323 | 2016.02.25 22:08 | sell | 662 | 0.10 | 0.97992 | 0.98717 | 0.97742 | ||
1324 | 2016.02.25 23:00 | close | 662 | 0.10 | 0.97915 | 0.98717 | 0.97742 | 5.10 | 5139.04 |
1325 | 2016.02.29 01:17 | sell | 663 | 0.10 | 0.96479 | 0.97211 | 0.96229 | ||
1326 | 2016.02.29 02:07 | close | 663 | 0.10 | 0.96425 | 0.97211 | 0.96229 | 3.43 | 5142.47 |
1327 | 2016.02.29 22:00 | buy | 664 | 0.10 | 0.96446 | 0.95714 | 0.96688 | ||
1328 | 2016.02.29 23:05 | close | 664 | 0.10 | 0.96582 | 0.95714 | 0.96688 | 9.39 | 5151.86 |
1329 | 2016.03.25 01:13 | buy | 665 | 0.10 | 0.99552 | 0.98804 | 0.99802 | ||
1330 | 2016.03.25 01:15 | close | 665 | 0.10 | 0.99689 | 0.98804 | 0.99802 | 9.46 | 5161.32 |
1331 | 2016.04.04 23:58 | sell | 666 | 0.10 | 0.99513 | 1.00250 | 0.99263 | ||
1332 | 2016.04.05 00:42 | close | 666 | 0.10 | 0.99442 | 1.00250 | 0.99263 | 4.62 | 5165.94 |
1333 | 2016.04.07 22:07 | buy | 667 | 0.10 | 0.98673 | 0.97943 | 0.98919 | ||
1334 | 2016.04.07 23:44 | close | 667 | 0.10 | 0.98710 | 0.97943 | 0.98919 | 2.19 | 5168.13 |
1335 | 2016.04.11 22:37 | buy | 668 | 0.10 | 0.97972 | 0.97247 | 0.98222 | ||
1336 | 2016.04.12 00:52 | close | 668 | 0.10 | 0.97999 | 0.97247 | 0.98222 | 1.11 | 5169.23 |
1337 | 2016.04.18 01:02 | sell | 669 | 0.10 | 0.99277 | 1.00046 | 0.99050 | ||
1338 | 2016.04.18 02:43 | close | 669 | 0.10 | 0.99243 | 1.00046 | 0.99050 | 1.98 | 5171.21 |
1339 | 2016.04.18 23:40 | buy | 670 | 0.10 | 0.99064 | 0.98321 | 0.99313 | ||
1340 | 2016.04.19 01:03 | close | 670 | 0.10 | 0.99134 | 0.98321 | 0.99313 | 4.24 | 5175.45 |
1341 | 2016.05.02 22:00 | sell | 671 | 0.10 | 0.96079 | 0.96797 | 0.95829 | ||
1342 | 2016.05.03 00:04 | close | 671 | 0.10 | 0.96044 | 0.96797 | 0.95829 | 2.00 | 5177.45 |
1343 | 2016.05.23 22:57 | sell | 672 | 0.10 | 0.94949 | 0.95674 | 0.94699 | ||
1344 | 2016.05.24 01:21 | close | 672 | 0.10 | 0.94955 | 0.95674 | 0.94699 | -0.97 | 5176.48 |
1345 | 2016.06.09 00:01 | sell | 673 | 0.10 | 0.95066 | 0.95785 | 0.94816 | ||
1346 | 2016.06.09 00:25 | close | 673 | 0.10 | 0.94955 | 0.95785 | 0.94816 | 7.57 | 5184.05 |
1347 | 2016.06.13 23:45 | sell | 674 | 0.10 | 0.94684 | 0.95422 | 0.94434 | ||
1348 | 2016.06.14 01:45 | close | 674 | 0.10 | 0.94692 | 0.95422 | 0.94434 | -1.12 | 5182.92 |
1349 | 2016.06.16 22:06 | sell | 675 | 0.10 | 0.95528 | 0.96257 | 0.95278 | ||
1350 | 2016.06.16 23:37 | close | 675 | 0.10 | 0.95477 | 0.96257 | 0.95278 | 3.21 | 5186.13 |
1351 | 2016.06.27 22:09 | buy | 676 | 0.10 | 0.96021 | 0.95301 | 0.96271 | ||
1352 | 2016.06.28 00:25 | close | 676 | 0.10 | 0.96003 | 0.95301 | 0.96271 | -2.16 | 5183.97 |
1353 | 2016.06.30 22:53 | buy | 677 | 0.10 | 0.96328 | 0.95603 | 0.96583 | ||
1354 | 2016.07.01 00:52 | close | 677 | 0.10 | 0.96385 | 0.95603 | 0.96583 | 3.30 | 5187.26 |
1355 | 2016.07.07 23:41 | buy | 678 | 0.10 | 0.97153 | 0.96407 | 0.97393 | ||
1356 | 2016.07.08 00:00 | close | 678 | 0.10 | 0.97254 | 0.96407 | 0.97393 | 6.49 | 5193.75 |
1357 | 2016.07.19 00:11 | buy | 679 | 0.10 | 0.98201 | 0.97423 | 0.98422 | ||
1358 | 2016.07.19 04:00 | close | 679 | 0.10 | 0.97889 | 0.97423 | 0.98422 | -23.19 | 5170.56 |
1359 | 2016.07.21 22:00 | sell | 680 | 0.10 | 0.98030 | 0.98751 | 0.97781 | ||
1360 | 2016.07.22 01:05 | close | 680 | 0.10 | 0.98078 | 0.98751 | 0.97781 | -4.03 | 5166.53 |
1361 | 2016.08.01 22:43 | buy | 681 | 0.10 | 0.98958 | 0.98224 | 0.99202 | ||
1362 | 2016.08.02 00:59 | close | 681 | 0.10 | 0.98912 | 0.98224 | 0.99202 | -4.19 | 5162.33 |
1363 | 2016.08.11 00:00 | sell | 682 | 0.10 | 1.00905 | 1.01680 | 1.00688 | ||
1364 | 2016.08.11 00:04 | t/p | 682 | 0.10 | 1.00686 | 1.01680 | 1.00688 | 15.42 | 5177.75 |
1365 | 2016.08.22 01:51 | sell | 683 | 0.10 | 0.98169 | 0.98903 | 0.97918 | ||
1366 | 2016.08.22 02:40 | close | 683 | 0.10 | 0.98106 | 0.98903 | 0.97918 | 4.08 | 5181.83 |
1367 | 2016.08.23 00:02 | sell | 684 | 0.10 | 0.98907 | 0.99656 | 0.98657 | ||
1368 | 2016.08.23 00:06 | close | 684 | 0.10 | 0.98806 | 0.99656 | 0.98657 | 6.85 | 5188.68 |
1369 | 2016.09.08 23:59 | sell | 685 | 0.10 | 0.98861 | 0.99605 | 0.98611 | ||
1370 | 2016.09.09 00:08 | close | 685 | 0.10 | 0.98773 | 0.99605 | 0.98611 | 5.86 | 5194.54 |
1371 | 2016.09.26 22:46 | sell | 686 | 0.10 | 1.01096 | 1.01818 | 1.00847 | ||
1372 | 2016.09.27 00:05 | close | 686 | 0.10 | 1.01007 | 1.01818 | 1.00847 | 5.93 | 5200.47 |
1373 | 2016.10.04 00:03 | sell | 687 | 0.10 | 1.00697 | 1.01476 | 1.00483 | ||
1374 | 2016.10.04 00:40 | close | 687 | 0.10 | 1.00630 | 1.01476 | 1.00483 | 4.37 | 5204.84 |
1375 | 2016.10.04 01:06 | sell | 688 | 0.10 | 1.00762 | 1.01498 | 1.00512 | ||
1376 | 2016.10.04 03:07 | close | 688 | 0.10 | 1.00761 | 1.01498 | 1.00512 | -0.42 | 5204.42 |
1377 | 2016.11.07 22:56 | sell | 689 | 0.10 | 1.03225 | 1.03949 | 1.02975 | ||
1378 | 2016.11.08 01:13 | close | 689 | 0.10 | 1.03229 | 1.03949 | 1.02975 | -0.83 | 5203.59 |
1379 | 2016.11.10 00:28 | sell | 690 | 0.10 | 1.02696 | 1.03433 | 1.02451 | ||
1380 | 2016.11.10 00:59 | close | 690 | 0.10 | 1.02556 | 1.03433 | 1.02451 | 9.68 | 5213.27 |
1381 | 2016.11.11 00:27 | buy | 691 | 0.10 | 1.02378 | 1.01644 | 1.02643 | ||
1382 | 2016.11.11 00:41 | close | 691 | 0.10 | 1.02498 | 1.01644 | 1.02643 | 8.22 | 5221.49 |
1383 | 2016.11.14 23:49 | sell | 692 | 0.10 | 1.02401 | 1.03144 | 1.02157 | ||
1384 | 2016.11.15 02:00 | close | 692 | 0.10 | 1.02469 | 1.03144 | 1.02157 | -5.49 | 5215.99 |
1385 | 2016.11.17 23:34 | sell | 693 | 0.10 | 1.00283 | 1.01017 | 1.00033 | ||
1386 | 2016.11.18 00:28 | close | 693 | 0.10 | 1.00135 | 1.01017 | 1.00033 | 10.22 | 5226.21 |
1387 | 2016.11.21 23:16 | sell | 694 | 0.10 | 0.98868 | 0.99601 | 0.98623 | ||
1388 | 2016.11.22 03:02 | close | 694 | 0.10 | 0.98926 | 0.99601 | 0.98623 | -4.76 | 5221.45 |
1389 | 2016.12.05 00:06 | sell | 695 | 0.10 | 0.99189 | 0.99937 | 0.98939 | ||
1390 | 2016.12.05 00:39 | close | 695 | 0.10 | 0.99049 | 0.99937 | 0.98939 | 9.68 | 5231.13 |
1391 | 2016.12.05 01:08 | sell | 696 | 0.10 | 0.99188 | 0.99957 | 0.98958 | ||
1392 | 2016.12.05 01:19 | close | 696 | 0.10 | 0.99062 | 0.99957 | 0.98958 | 8.66 | 5239.79 |
1393 | 2016.12.05 01:44 | sell | 697 | 0.10 | 0.99248 | 0.99982 | 0.98998 | ||
1394 | 2016.12.05 02:02 | close | 697 | 0.10 | 0.99088 | 0.99982 | 0.98998 | 11.13 | 5250.92 |
1395 | 2016.12.12 00:38 | buy | 698 | 0.10 | 0.97724 | 0.96974 | 0.97974 | ||
1396 | 2016.12.12 03:03 | close | 698 | 0.10 | 0.97819 | 0.96974 | 0.97974 | 6.41 | 5257.33 |
1397 | 2016.12.15 22:24 | buy | 699 | 0.10 | 0.98188 | 0.97464 | 0.98438 | ||
1398 | 2016.12.16 01:05 | close | 699 | 0.10 | 0.98174 | 0.97464 | 0.98438 | -1.87 | 5255.46 |
1399 | 2016.12.19 00:22 | buy | 700 | 0.10 | 0.97154 | 0.96398 | 0.97378 | ||
1400 | 2016.12.19 01:41 | close | 700 | 0.10 | 0.97248 | 0.96398 | 0.97378 | 6.33 | 5261.79 |
1401 | 2017.01.09 01:28 | sell | 701 | 0.10 | 0.96766 | 0.97499 | 0.96519 | ||
1402 | 2017.01.09 05:37 | close | 701 | 0.10 | 0.96892 | 0.97499 | 0.96519 | -9.66 | 5252.13 |
1403 | 2017.01.09 23:59 | buy | 702 | 0.10 | 0.97187 | 0.96448 | 0.97442 | ||
1404 | 2017.01.10 00:22 | close | 702 | 0.10 | 0.97319 | 0.96448 | 0.97442 | 8.75 | 5260.87 |
1405 | 2017.01.12 22:00 | buy | 703 | 0.10 | 0.98345 | 0.97619 | 0.98595 | ||
1406 | 2017.01.12 23:19 | close | 703 | 0.10 | 0.98435 | 0.97619 | 0.98595 | 6.04 | 5266.91 |
1407 | 2017.01.16 22:10 | sell | 704 | 0.10 | 0.98576 | 0.99281 | 0.98292 | ||
1408 | 2017.01.16 23:20 | close | 704 | 0.10 | 0.98484 | 0.99281 | 0.98292 | 6.19 | 5273.10 |
1409 | 2017.01.19 22:03 | sell | 705 | 0.10 | 1.00669 | 1.01398 | 1.00424 | ||
1410 | 2017.01.20 00:58 | close | 705 | 0.10 | 1.00665 | 1.01398 | 1.00424 | -0.25 | 5272.85 |
1411 | 2017.01.24 00:58 | sell | 706 | 0.10 | 1.00505 | 1.01237 | 1.00256 | ||
1412 | 2017.01.24 01:30 | close | 706 | 0.10 | 1.00431 | 1.01237 | 1.00256 | 4.88 | 5277.73 |
1413 | 2017.01.26 23:56 | buy | 707 | 0.10 | 0.98666 | 0.97948 | 0.98916 | ||
1414 | 2017.01.27 02:33 | close | 707 | 0.10 | 0.98617 | 0.97948 | 0.98916 | -4.41 | 5273.31 |
1415 | 2017.02.07 01:09 | buy | 708 | 0.10 | 1.00091 | 0.99364 | 1.00340 | ||
1416 | 2017.02.07 03:57 | close | 708 | 0.10 | 1.00058 | 0.99364 | 1.00340 | -2.90 | 5270.41 |
1417 | 2017.02.16 22:57 | sell | 709 | 0.10 | 1.00614 | 1.01335 | 1.00364 | ||
1418 | 2017.02.17 00:22 | close | 709 | 0.10 | 1.00571 | 1.01335 | 1.00364 | 2.59 | 5273.00 |
1419 | 2017.02.20 23:37 | sell | 710 | 0.10 | 1.00767 | 1.01522 | 1.00522 | ||
1420 | 2017.02.21 00:35 | close | 710 | 0.10 | 1.00700 | 1.01522 | 1.00522 | 4.33 | 5277.33 |
1421 | 2017.02.27 23:03 | sell | 711 | 0.10 | 1.01100 | 1.01814 | 1.00849 | ||
1422 | 2017.02.28 02:36 | close | 711 | 0.10 | 1.01186 | 1.01814 | 1.00849 | -6.79 | 5270.54 |
1423 | 2017.03.02 22:49 | sell | 712 | 0.10 | 1.01444 | 1.02166 | 1.01194 | ||
1424 | 2017.03.03 00:27 | close | 712 | 0.10 | 1.01381 | 1.02166 | 1.01194 | 4.04 | 5274.58 |
1425 | 2017.03.09 00:05 | buy | 713 | 0.10 | 1.01504 | 1.00778 | 1.01750 | ||
1426 | 2017.03.09 01:07 | close | 713 | 0.10 | 1.01576 | 1.00778 | 1.01750 | 4.74 | 5279.32 |
1427 | 2017.03.16 22:34 | sell | 714 | 0.10 | 1.02359 | 1.03081 | 1.02109 | ||
1428 | 2017.03.16 23:14 | close | 714 | 0.10 | 1.02279 | 1.03081 | 1.02109 | 5.31 | 5284.63 |
1429 | 2017.03.27 01:31 | buy | 715 | 0.10 | 1.01851 | 1.01116 | 1.02096 | ||
1430 | 2017.03.27 05:38 | close | 715 | 0.10 | 1.01666 | 1.01116 | 1.02096 | -13.95 | 5270.68 |
1431 | 2017.03.30 22:01 | sell | 716 | 0.10 | 1.01986 | 1.02707 | 1.01736 | ||
1432 | 2017.03.31 00:02 | close | 716 | 0.10 | 1.01953 | 1.02707 | 1.01736 | 1.86 | 5272.54 |
1433 | 2017.04.13 00:36 | sell | 717 | 0.10 | 0.99799 | 1.00540 | 0.99563 | ||
1434 | 2017.04.13 03:07 | close | 717 | 0.10 | 0.99791 | 1.00540 | 0.99563 | 0.08 | 5272.62 |
1435 | 2017.04.24 00:05 | sell | 718 | 0.10 | 1.02079 | 1.02831 | 1.01834 | ||
1436 | 2017.04.24 01:06 | close | 718 | 0.10 | 1.01902 | 1.02831 | 1.01834 | 12.37 | 5284.99 |
1437 | 2017.05.11 00:00 | buy | 719 | 0.10 | 1.00546 | 0.99717 | 1.00711 | ||
1438 | 2017.05.11 00:48 | close | 719 | 0.10 | 1.00581 | 0.99717 | 1.00711 | 2.04 | 5287.03 |
1439 | 2017.05.18 22:13 | buy | 720 | 0.10 | 1.00921 | 1.00204 | 1.01172 | ||
1440 | 2017.05.19 01:05 | close | 720 | 0.10 | 1.00939 | 1.00204 | 1.01172 | 0.46 | 5287.48 |
1441 | 2017.05.22 00:04 | buy | 721 | 0.10 | 1.00707 | 0.99899 | 1.00896 | ||
1442 | 2017.05.22 01:48 | close | 721 | 0.10 | 1.00738 | 0.99899 | 1.00896 | 1.75 | 5289.23 |
1443 | 2017.05.29 22:39 | sell | 722 | 0.10 | 1.00202 | 1.00898 | 0.99939 | ||
1444 | 2017.05.29 23:28 | close | 722 | 0.10 | 1.00102 | 1.00898 | 0.99939 | 6.77 | 5296.00 |
1445 | 2017.06.19 22:01 | sell | 723 | 0.10 | 1.00513 | 1.01234 | 1.00263 | ||
1446 | 2017.06.19 22:18 | close | 723 | 0.10 | 1.00432 | 1.01234 | 1.00263 | 5.38 | 5301.38 |
1447 | 2017.06.22 00:01 | sell | 724 | 0.10 | 1.00858 | 1.01637 | 1.00643 | ||
1448 | 2017.06.22 01:01 | close | 724 | 0.10 | 1.00662 | 1.01637 | 1.00643 | 13.75 | 5315.13 |
1449 | 2017.07.24 00:53 | sell | 725 | 0.10 | 0.99398 | 1.00112 | 0.99131 | ||
1450 | 2017.07.24 00:53 | close | 725 | 0.10 | 0.99240 | 1.00112 | 0.99131 | 10.99 | 5326.12 |
1451 | 2017.07.27 22:05 | sell | 726 | 0.10 | 1.00138 | 1.00857 | 0.99897 | ||
1452 | 2017.07.27 23:42 | close | 726 | 0.10 | 1.00011 | 1.00857 | 0.99897 | 8.74 | 5334.86 |
1453 | 2017.07.31 22:06 | buy | 727 | 0.10 | 0.99574 | 0.98852 | 0.99823 | ||
1454 | 2017.07.31 22:46 | close | 727 | 0.10 | 0.99681 | 0.98852 | 0.99823 | 7.28 | 5342.14 |
1455 | 2017.07.31 23:56 | sell | 728 | 0.10 | 0.99849 | 1.00575 | 0.99597 | ||
1456 | 2017.08.01 06:45 | close | 728 | 0.10 | 1.00346 | 1.00575 | 0.99597 | -36.68 | 5305.46 |
1457 | 2017.08.03 22:36 | sell | 729 | 0.10 | 0.99993 | 1.00701 | 0.99744 | ||
1458 | 2017.08.04 01:42 | close | 729 | 0.10 | 1.00033 | 1.00701 | 0.99744 | -3.45 | 5302.01 |
1459 | 2017.08.24 23:46 | buy | 730 | 0.10 | 0.98880 | 0.98151 | 0.99130 | ||
1460 | 2017.08.25 01:11 | close | 730 | 0.10 | 0.98932 | 0.98151 | 0.99130 | 2.93 | 5304.93 |
1461 | 2017.08.29 00:32 | buy | 731 | 0.10 | 0.99419 | 0.98674 | 0.99664 | ||
1462 | 2017.08.29 03:49 | close | 731 | 0.10 | 0.99224 | 0.98674 | 0.99664 | -14.68 | 5290.25 |
1463 | 2017.09.07 00:53 | sell | 732 | 0.10 | 0.97902 | 0.98628 | 0.97652 | ||
1464 | 2017.09.07 04:00 | close | 732 | 0.10 | 0.98040 | 0.98628 | 0.97652 | -10.53 | 5279.72 |
1465 | 2017.09.11 22:00 | buy | 733 | 0.10 | 0.97244 | 0.96521 | 0.97487 | ||
1466 | 2017.09.11 23:12 | close | 733 | 0.10 | 0.97299 | 0.96521 | 0.97487 | 3.50 | 5283.22 |
1467 | 2017.09.25 22:58 | sell | 734 | 0.10 | 0.98229 | 0.98940 | 0.97978 | ||
1468 | 2017.09.25 23:53 | close | 734 | 0.10 | 0.98177 | 0.98940 | 0.97978 | 3.28 | 5286.50 |
1469 | 2017.10.19 23:27 | sell | 735 | 0.10 | 0.98327 | 0.99041 | 0.98077 | ||
1470 | 2017.10.20 02:00 | close | 735 | 0.10 | 0.98346 | 0.99041 | 0.98077 | -1.92 | 5284.58 |
1471 | 2017.11.20 23:44 | sell | 736 | 0.10 | 0.96774 | 0.97501 | 0.96532 | ||
1472 | 2017.11.21 00:58 | close | 736 | 0.10 | 0.96717 | 0.97501 | 0.96532 | 3.61 | 5288.19 |
1473 | 2017.12.01 00:44 | buy | 737 | 0.10 | 0.97462 | 0.96720 | 0.97713 | ||
1474 | 2017.12.01 02:09 | close | 737 | 0.10 | 0.97525 | 0.96720 | 0.97713 | 4.09 | 5292.28 |
1475 | 2017.12.04 23:48 | buy | 738 | 0.10 | 0.96281 | 0.95560 | 0.96531 | ||
1476 | 2017.12.05 00:58 | close | 738 | 0.10 | 0.96384 | 0.95560 | 0.96531 | 6.64 | 5298.91 |
1477 | 2017.12.14 23:10 | sell | 739 | 0.10 | 0.98081 | 0.98798 | 0.97835 | ||
1478 | 2017.12.15 02:01 | close | 739 | 0.10 | 0.98054 | 0.98798 | 0.97835 | 1.42 | 5300.33 |
1479 | 2018.01.08 01:55 | buy | 740 | 0.10 | 0.97441 | 0.96722 | 0.97692 | ||
1480 | 2018.01.08 08:11 | close | 740 | 0.10 | 0.97263 | 0.96722 | 0.97692 | -13.44 | 5286.89 |
1481 | 2018.01.15 00:57 | buy | 741 | 0.10 | 0.98536 | 0.97805 | 0.98786 | ||
1482 | 2018.01.15 02:06 | close | 741 | 0.10 | 0.98621 | 0.97805 | 0.98786 | 5.68 | 5292.57 |
1483 | 2018.01.18 22:39 | buy | 742 | 0.10 | 0.99292 | 0.98585 | 0.99544 | ||
1484 | 2018.01.18 23:27 | close | 742 | 0.10 | 0.99374 | 0.98585 | 0.99544 | 5.46 | 5298.03 |
1485 | 2018.02.05 22:38 | buy | 743 | 0.10 | 0.98761 | 0.98035 | 0.99011 | ||
1486 | 2018.02.06 00:09 | close | 743 | 0.10 | 0.98798 | 0.98035 | 0.99011 | 1.85 | 5299.88 |
1487 | 2018.03.02 01:54 | sell | 744 | 0.10 | 0.99650 | 1.00373 | 0.99400 | ||
1488 | 2018.03.02 02:10 | close | 744 | 0.10 | 0.99569 | 1.00373 | 0.99400 | 5.39 | 5305.27 |
1489 | 2018.03.05 23:41 | buy | 745 | 0.10 | 1.00697 | 0.99969 | 1.00936 | ||
1490 | 2018.03.06 01:20 | close | 745 | 0.10 | 1.00772 | 0.99969 | 1.00936 | 4.60 | 5309.86 |
1491 | 2018.03.12 23:13 | sell | 746 | 0.10 | 1.01136 | 1.01858 | 1.00886 | ||
1492 | 2018.03.13 00:44 | close | 746 | 0.10 | 1.01085 | 1.01858 | 1.00886 | 3.17 | 5313.03 |
1493 | 2018.04.06 01:54 | buy | 747 | 0.10 | 0.97850 | 0.97122 | 0.98100 | ||
1494 | 2018.04.06 02:47 | close | 747 | 0.10 | 0.97932 | 0.97122 | 0.98100 | 5.46 | 5318.49 |
1495 | 2018.05.18 00:42 | sell | 748 | 0.10 | 0.96252 | 0.96988 | 0.96003 | ||
1496 | 2018.05.18 04:37 | close | 748 | 0.10 | 0.96348 | 0.96988 | 0.96003 | -7.48 | 5311.01 |
1497 | 2018.05.21 00:22 | sell | 749 | 0.10 | 0.96858 | 0.97595 | 0.96608 | ||
1498 | 2018.05.21 03:00 | close | 749 | 0.10 | 0.96882 | 0.97595 | 0.96608 | -2.25 | 5308.76 |
1499 | 2018.06.18 22:58 | buy | 750 | 0.10 | 0.97907 | 0.97193 | 0.98157 | ||
1500 | 2018.06.18 23:59 | close | 750 | 0.10 | 0.98006 | 0.97193 | 0.98157 | 6.70 | 5315.46 |
1501 | 2018.07.02 23:13 | sell | 751 | 0.10 | 0.96789 | 0.97516 | 0.96539 | ||
1502 | 2018.07.03 01:16 | close | 751 | 0.10 | 0.96764 | 0.97516 | 0.96539 | 1.28 | 5316.74 |
1503 | 2018.08.06 01:25 | sell | 752 | 0.10 | 0.96279 | 0.97011 | 0.96029 | ||
1504 | 2018.08.06 03:21 | close | 752 | 0.10 | 0.96213 | 0.97011 | 0.96029 | 4.30 | 5321.04 |
1505 | 2018.09.18 01:43 | buy | 753 | 0.10 | 0.93442 | 0.92716 | 0.93689 | ||
1506 | 2018.09.18 03:27 | close | 753 | 0.10 | 0.93477 | 0.92716 | 0.93689 | 2.04 | 5323.08 |
1507 | 2018.09.24 00:30 | buy | 754 | 0.10 | 0.93917 | 0.93164 | 0.94164 | ||
1508 | 2018.09.24 02:31 | close | 754 | 0.10 | 0.93979 | 0.93164 | 0.94164 | 4.00 | 5327.08 |
1509 | 2018.10.01 00:03 | buy | 755 | 0.10 | 0.92922 | 0.92173 | 0.93172 | ||
1510 | 2018.10.01 03:18 | close | 755 | 0.10 | 0.92858 | 0.92173 | 0.93172 | -5.15 | 5321.93 |
1511 | 2018.10.01 23:36 | sell | 756 | 0.10 | 0.92563 | 0.93281 | 0.92317 | ||
1512 | 2018.10.02 01:58 | close | 756 | 0.10 | 0.92559 | 0.93281 | 0.92317 | -0.25 | 5321.68 |
1513 | 2018.10.08 00:00 | sell | 757 | 0.10 | 0.91353 | 0.92102 | 0.91103 | ||
1514 | 2018.10.08 01:00 | close | 757 | 0.10 | 0.91310 | 0.92102 | 0.91103 | 2.63 | 5324.31 |
1515 | 2018.10.11 22:25 | sell | 758 | 0.10 | 0.92811 | 0.93533 | 0.92562 | ||
1516 | 2018.10.11 22:59 | close | 758 | 0.10 | 0.92738 | 0.93533 | 0.92562 | 4.81 | 5329.12 |
1517 | 2018.10.11 23:57 | sell | 759 | 0.10 | 0.92839 | 0.93561 | 0.92589 | ||
1518 | 2018.10.12 01:08 | close | 759 | 0.10 | 0.92786 | 0.93561 | 0.92589 | 3.31 | 5332.43 |
1519 | 2018.10.22 00:02 | buy | 760 | 0.10 | 0.93192 | 0.92443 | 0.93442 | ||
1520 | 2018.10.22 00:30 | close | 760 | 0.10 | 0.93329 | 0.92443 | 0.93442 | 9.46 | 5341.89 |
1521 | 2018.11.26 22:59 | sell | 761 | 0.10 | 0.95828 | 0.96551 | 0.95576 | ||
1522 | 2018.11.26 23:17 | close | 761 | 0.10 | 0.95745 | 0.96551 | 0.95576 | 5.54 | 5347.43 |
1523 | 2018.12.03 00:00 | sell | 762 | 0.10 | 0.97659 | 0.98402 | 0.97413 | ||
1524 | 2018.12.03 02:44 | close | 762 | 0.10 | 0.97519 | 0.98402 | 0.97413 | 9.68 | 5357.11 |
1525 | 2018.12.06 00:03 | buy | 763 | 0.10 | 0.97036 | 0.96333 | 0.97290 | ||
1526 | 2018.12.06 02:00 | close | 763 | 0.10 | 0.97057 | 0.96333 | 0.97290 | 1.03 | 5358.14 |
1527 | 2018.12.07 00:45 | sell | 764 | 0.10 | 0.96862 | 0.97602 | 0.96621 | ||
1528 | 2018.12.07 02:42 | close | 764 | 0.10 | 0.96824 | 0.97602 | 0.96621 | 2.26 | 5360.40 |
1529 | 2018.12.21 01:38 | sell | 765 | 0.10 | 0.96138 | 0.96866 | 0.95885 | ||
1530 | 2018.12.21 02:25 | close | 765 | 0.10 | 0.96056 | 0.96866 | 0.95885 | 5.46 | 5365.86 |
1531 | 2019.01.24 23:09 | sell | 766 | 0.10 | 0.94742 | 0.95466 | 0.94491 | ||
1532 | 2019.01.25 00:13 | close | 766 | 0.10 | 0.94668 | 0.95466 | 0.94491 | 4.84 | 5370.69 |
1533 | 2019.01.25 01:24 | buy | 767 | 0.10 | 0.94560 | 0.93835 | 0.94809 | ||
1534 | 2019.01.25 01:59 | close | 767 | 0.10 | 0.94658 | 0.93835 | 0.94809 | 6.63 | 5377.32 |
1535 | 2019.02.11 01:31 | sell | 768 | 0.10 | 0.94189 | 0.94910 | 0.93934 | ||
1536 | 2019.02.11 05:05 | close | 768 | 0.10 | 0.94322 | 0.94910 | 0.93934 | -10.17 | 5367.15 |
1537 | 2019.02.25 00:51 | sell | 769 | 0.10 | 0.93852 | 0.94556 | 0.93597 | ||
1538 | 2019.02.25 03:55 | close | 769 | 0.10 | 0.93942 | 0.94556 | 0.93597 | -7.05 | 5360.10 |
1539 | 2019.02.28 22:00 | buy | 770 | 0.10 | 0.93205 | 0.92489 | 0.93458 | ||
1540 | 2019.02.28 22:41 | close | 770 | 0.10 | 0.93324 | 0.92489 | 0.93458 | 8.15 | 5368.25 |
1541 | 2019.02.28 23:58 | sell | 771 | 0.10 | 0.93448 | 0.94181 | 0.93199 | ||
1542 | 2019.03.01 02:03 | close | 771 | 0.10 | 0.93456 | 0.94181 | 0.93199 | -1.12 | 5367.13 |
1543 | 2019.03.11 22:46 | sell | 772 | 0.10 | 0.94769 | 0.95487 | 0.94519 | ||
1544 | 2019.03.11 23:23 | close | 772 | 0.10 | 0.94695 | 0.95487 | 0.94519 | 4.88 | 5372.01 |
1545 | 2019.03.21 01:00 | sell | 773 | 0.10 | 0.94815 | 0.95534 | 0.94568 | ||
1546 | 2019.03.21 02:21 | close | 773 | 0.10 | 0.94723 | 0.95534 | 0.94568 | 6.19 | 5378.20 |
1547 | 2019.05.06 00:02 | buy | 774 | 0.10 | 0.93838 | 0.93104 | 0.94088 | ||
1548 | 2019.05.06 01:10 | t/p | 774 | 0.10 | 0.94087 | 0.93104 | 0.94088 | 17.61 | 5395.81 |
1549 | 2019.07.18 22:16 | sell | 775 | 0.10 | 0.92224 | 0.92941 | 0.91978 | ||
1550 | 2019.07.19 01:00 | close | 775 | 0.10 | 0.92198 | 0.92941 | 0.91978 | 1.35 | 5397.16 |
1551 | 2019.07.19 01:23 | buy | 776 | 0.10 | 0.92063 | 0.91354 | 0.92315 | ||
1552 | 2019.07.19 02:59 | close | 776 | 0.10 | 0.92129 | 0.91354 | 0.92315 | 4.30 | 5401.46 |
1553 | 2019.08.09 00:08 | buy | 777 | 0.10 | 0.89884 | 0.89135 | 0.90122 | ||
1554 | 2019.08.09 01:49 | close | 777 | 0.10 | 0.89954 | 0.89135 | 0.90122 | 4.59 | 5406.05 |
1555 | 2019.09.16 00:00 | buy | 778 | 0.10 | 0.90777 | 0.90034 | 0.91021 | ||
1556 | 2019.09.16 01:06 | t/p | 778 | 0.10 | 0.91030 | 0.90034 | 0.91021 | 17.89 | 5423.94 |
1557 | 2019.09.16 22:41 | sell | 779 | 0.10 | 0.90999 | 0.91719 | 0.90754 | ||
1558 | 2019.09.16 23:34 | close | 779 | 0.10 | 0.90928 | 0.91719 | 0.90754 | 4.66 | 5428.60 |
1559 | 2019.10.31 22:58 | sell | 780 | 0.10 | 0.90766 | 0.91483 | 0.90516 | ||
1560 | 2019.11.01 00:59 | close | 780 | 0.10 | 0.90745 | 0.91483 | 0.90516 | 0.99 | 5429.59 |
1561 | 2019.11.05 01:35 | sell | 781 | 0.10 | 0.90649 | 0.91384 | 0.90411 | ||
1562 | 2019.11.05 02:43 | close | 781 | 0.10 | 0.90558 | 0.91384 | 0.90411 | 6.11 | 5435.70 |
1563 | 2019.11.25 00:00 | sell | 782 | 0.10 | 0.90293 | 0.91029 | 0.90043 | ||
1564 | 2019.11.25 02:54 | close | 782 | 0.10 | 0.90299 | 0.91029 | 0.90043 | -0.94 | 5434.76 |
1565 | 2019.12.23 00:00 | buy | 783 | 0.10 | 0.90687 | 0.89938 | 0.90934 | ||
1566 | 2019.12.23 01:47 | close | 783 | 0.10 | 0.90722 | 0.89938 | 0.90934 | 2.04 | 5436.80 |
1567 | 2020.01.31 01:59 | buy | 784 | 0.10 | 0.88606 | 0.87889 | 0.88856 | ||
1568 | 2020.01.31 02:37 | close | 784 | 0.10 | 0.88705 | 0.87889 | 0.88856 | 6.70 | 5443.50 |
1569 | 2020.02.11 01:48 | sell | 785 | 0.10 | 0.89107 | 0.89834 | 0.88863 | ||
1570 | 2020.02.11 02:07 | close | 785 | 0.10 | 0.89043 | 0.89834 | 0.88863 | 4.15 | 5447.65 |
1571 | 2020.02.13 01:48 | buy | 786 | 0.10 | 0.89165 | 0.88435 | 0.89412 | ||
1572 | 2020.02.13 03:56 | close | 786 | 0.10 | 0.89133 | 0.88435 | 0.89412 | -2.83 | 5444.82 |
1573 | 2020.02.17 01:18 | sell | 787 | 0.10 | 0.89081 | 0.89802 | 0.88831 | ||
1574 | 2020.02.17 02:05 | close | 787 | 0.10 | 0.89035 | 0.89802 | 0.88831 | 2.84 | 5447.66 |
1575 | 2020.02.27 01:16 | sell | 788 | 0.10 | 0.87372 | 0.88093 | 0.87122 | ||
1576 | 2020.02.27 02:30 | close | 788 | 0.10 | 0.87318 | 0.88093 | 0.87122 | 3.43 | 5451.09 |
1577 | 2020.03.05 23:46 | sell | 789 | 0.10 | 0.88626 | 0.89348 | 0.88376 | ||
1578 | 2020.03.06 01:53 | close | 789 | 0.10 | 0.88638 | 0.89348 | 0.88376 | -1.41 | 5449.68 |
1579 | 2020.03.09 22:28 | sell | 790 | 0.10 | 0.90112 | 0.90842 | 0.89862 | ||
1580 | 2020.03.09 23:59 | close at stop | 790 | 0.10 | 0.90286 | 0.90842 | 0.89862 | -13.15 | 5436.53 |