Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2005.10.18 14:25 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1031252 | Ticks modelled | 373760112 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 3145.79 | Gross profit | 5325.07 | Gross loss | -2179.28 |
Profit factor | 2.44 | Expected payoff | 4.05 | ||
Absolute drawdown | 53.55 | Maximal drawdown | 256.12 (21.30%) | Relative drawdown | 21.30% (256.12) |
Total trades | 777 | Short positions (won %) | 383 (89.30%) | Long positions (won %) | 394 (90.61%) |
Profit trades (% of total) | 699 (89.96%) | Loss trades (% of total) | 78 (10.04%) | ||
Largest | profit trade | 39.24 | loss trade | -60.75 | |
Average | profit trade | 7.62 | loss trade | -27.94 | |
Maximum | consecutive wins (profit in money) | 45 (349.96) | consecutive losses (loss in money) | 3 (-161.03) | |
Maximal | consecutive profit (count of wins) | 349.96 (45) | consecutive loss (count of losses) | -161.03 (3) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.10.24 23:35 | buy | 1 | 0.10 | 1.59492 | 1.58652 | 1.59742 | ||
2 | 2005.10.25 02:45 | close | 1 | 0.10 | 1.59532 | 1.58652 | 1.59742 | 1.42 | 1001.42 |
3 | 2005.11.03 22:13 | buy | 2 | 0.10 | 1.61504 | 1.60664 | 1.61754 | ||
4 | 2005.11.04 01:31 | close | 2 | 0.10 | 1.61526 | 1.60664 | 1.61754 | 0.24 | 1001.66 |
5 | 2005.11.10 22:00 | buy | 3 | 0.10 | 1.60028 | 1.59188 | 1.60278 | ||
6 | 2005.11.11 01:01 | close | 3 | 0.10 | 1.60114 | 1.59188 | 1.60278 | 4.42 | 1006.08 |
7 | 2005.11.21 00:05 | sell | 4 | 0.10 | 1.60687 | 1.61507 | 1.60437 | ||
8 | 2005.11.21 01:33 | close | 4 | 0.10 | 1.60520 | 1.61507 | 1.60437 | 10.38 | 1016.46 |
9 | 2005.11.28 00:05 | sell | 5 | 0.10 | 1.59464 | 1.60284 | 1.59214 | ||
10 | 2005.11.28 00:45 | close | 5 | 0.10 | 1.59340 | 1.60284 | 1.59214 | 7.58 | 1024.04 |
11 | 2005.11.30 23:45 | sell | 6 | 0.10 | 1.59749 | 1.60589 | 1.59499 | ||
12 | 2005.12.01 00:30 | t/p | 6 | 0.10 | 1.59499 | 1.60589 | 1.59499 | 16.13 | 1040.18 |
13 | 2005.12.05 23:53 | buy | 7 | 0.10 | 1.56784 | 1.55944 | 1.57034 | ||
14 | 2005.12.06 00:37 | close | 7 | 0.10 | 1.56900 | 1.55944 | 1.57034 | 6.36 | 1046.54 |
15 | 2006.01.30 00:08 | sell | 8 | 0.10 | 1.61462 | 1.62302 | 1.61212 | ||
16 | 2006.01.30 02:06 | close | 8 | 0.10 | 1.61387 | 1.62302 | 1.61212 | 4.39 | 1050.93 |
17 | 2006.02.02 22:31 | sell | 9 | 0.10 | 1.60553 | 1.61393 | 1.60303 | ||
18 | 2006.02.03 00:24 | close | 9 | 0.10 | 1.60497 | 1.61393 | 1.60303 | 3.27 | 1054.20 |
19 | 2006.02.08 22:31 | sell | 10 | 0.10 | 1.61726 | 1.62566 | 1.61476 | ||
20 | 2006.02.09 02:09 | close | 10 | 0.10 | 1.61705 | 1.62566 | 1.61476 | 1.22 | 1055.42 |
21 | 2006.02.13 00:01 | buy | 11 | 0.10 | 1.61083 | 1.60243 | 1.61333 | ||
22 | 2006.02.13 00:01 | s/l | 11 | 0.10 | 1.60237 | 1.60243 | 1.61333 | -55.60 | 999.82 |
23 | 2006.02.13 22:45 | sell | 12 | 0.10 | 1.61395 | 1.62235 | 1.61145 | ||
24 | 2006.02.14 00:22 | close | 12 | 0.10 | 1.61229 | 1.62235 | 1.61145 | 10.43 | 1010.25 |
25 | 2006.03.13 00:01 | buy | 13 | 0.10 | 1.62572 | 1.61732 | 1.62822 | ||
26 | 2006.03.13 00:15 | close | 13 | 0.10 | 1.62774 | 1.61732 | 1.62822 | 12.66 | 1022.91 |
27 | 2006.03.13 23:48 | buy | 14 | 0.10 | 1.62603 | 1.61783 | 1.62853 | ||
28 | 2006.03.14 00:28 | close | 14 | 0.10 | 1.62738 | 1.61783 | 1.62853 | 7.60 | 1030.51 |
29 | 2006.03.17 00:32 | buy | 15 | 0.10 | 1.64932 | 1.64092 | 1.65182 | ||
30 | 2006.03.17 01:52 | close | 15 | 0.10 | 1.64957 | 1.64092 | 1.65182 | 1.13 | 1031.64 |
31 | 2006.03.24 00:50 | sell | 16 | 0.10 | 1.67951 | 1.68791 | 1.67701 | ||
32 | 2006.03.24 00:53 | t/p | 16 | 0.10 | 1.67695 | 1.68791 | 1.67701 | 16.17 | 1047.81 |
33 | 2006.03.27 00:32 | sell | 17 | 0.10 | 1.69913 | 1.70753 | 1.69663 | ||
34 | 2006.03.27 01:35 | close | 17 | 0.10 | 1.69771 | 1.70753 | 1.69663 | 8.74 | 1056.55 |
35 | 2006.03.30 22:10 | sell | 18 | 0.10 | 1.70158 | 1.70998 | 1.69908 | ||
36 | 2006.03.31 00:28 | close | 18 | 0.10 | 1.70100 | 1.70998 | 1.69908 | 3.40 | 1059.95 |
37 | 2006.04.17 00:56 | sell | 19 | 0.10 | 1.66510 | 1.67370 | 1.66280 | ||
38 | 2006.04.17 02:56 | close | 19 | 0.10 | 1.66473 | 1.67370 | 1.66280 | 1.91 | 1061.86 |
39 | 2006.04.17 22:00 | buy | 20 | 0.10 | 1.66036 | 1.65196 | 1.66286 | ||
40 | 2006.04.17 22:25 | close | 20 | 0.10 | 1.66226 | 1.65196 | 1.66286 | 11.88 | 1073.74 |
41 | 2006.04.18 00:25 | buy | 21 | 0.10 | 1.66062 | 1.65222 | 1.66312 | ||
42 | 2006.04.18 01:10 | close | 21 | 0.10 | 1.66169 | 1.65222 | 1.66312 | 6.46 | 1080.20 |
43 | 2006.05.05 00:42 | buy | 22 | 0.10 | 1.64311 | 1.63471 | 1.64561 | ||
44 | 2006.05.05 01:23 | close | 22 | 0.10 | 1.64514 | 1.63471 | 1.64561 | 12.72 | 1092.92 |
45 | 2006.05.25 00:32 | buy | 23 | 0.10 | 1.69360 | 1.68520 | 1.69610 | ||
46 | 2006.05.25 02:15 | close | 23 | 0.10 | 1.69455 | 1.68520 | 1.69610 | 5.69 | 1098.61 |
47 | 2006.06.05 23:05 | sell | 24 | 0.10 | 1.72413 | 1.73253 | 1.72163 | ||
48 | 2006.06.06 02:44 | close | 24 | 0.10 | 1.72384 | 1.73253 | 1.72163 | 1.51 | 1100.12 |
49 | 2006.06.07 22:00 | sell | 25 | 0.10 | 1.72755 | 1.73595 | 1.72505 | ||
50 | 2006.06.07 23:05 | close | 25 | 0.10 | 1.72662 | 1.73595 | 1.72505 | 5.55 | 1105.67 |
51 | 2006.06.29 22:32 | buy | 26 | 0.10 | 1.70953 | 1.70113 | 1.71203 | ||
52 | 2006.06.29 22:45 | t/p | 26 | 0.10 | 1.71204 | 1.70113 | 1.71203 | 15.84 | 1121.51 |
53 | 2006.07.10 23:05 | sell | 27 | 0.10 | 1.70624 | 1.71464 | 1.70374 | ||
54 | 2006.07.11 00:24 | close | 27 | 0.10 | 1.70504 | 1.71464 | 1.70374 | 7.43 | 1128.94 |
55 | 2006.07.17 22:39 | sell | 28 | 0.10 | 1.67603 | 1.68443 | 1.67353 | ||
56 | 2006.07.17 23:37 | close | 28 | 0.10 | 1.67386 | 1.68443 | 1.67353 | 13.63 | 1142.57 |
57 | 2006.07.27 00:53 | sell | 29 | 0.10 | 1.67087 | 1.67927 | 1.66837 | ||
58 | 2006.07.27 03:14 | close | 29 | 0.10 | 1.66993 | 1.67927 | 1.66837 | 5.63 | 1148.20 |
59 | 2006.07.27 23:58 | buy | 30 | 0.10 | 1.66371 | 1.65531 | 1.66621 | ||
60 | 2006.07.28 01:00 | close | 30 | 0.10 | 1.66478 | 1.65531 | 1.66621 | 5.78 | 1153.98 |
61 | 2006.08.24 22:58 | sell | 31 | 0.10 | 1.67633 | 1.68463 | 1.67383 | ||
62 | 2006.08.25 01:10 | close | 31 | 0.10 | 1.67576 | 1.68463 | 1.67383 | 3.34 | 1157.32 |
63 | 2006.09.25 00:33 | buy | 32 | 0.10 | 1.70219 | 1.69379 | 1.70469 | ||
64 | 2006.09.25 01:45 | close | 32 | 0.10 | 1.70284 | 1.69379 | 1.70469 | 3.74 | 1161.06 |
65 | 2007.03.19 23:21 | buy | 33 | 0.10 | 1.66217 | 1.65377 | 1.66467 | ||
66 | 2007.03.20 03:35 | close | 33 | 0.10 | 1.66233 | 1.65377 | 1.66467 | -0.15 | 1160.91 |
67 | 2007.03.26 00:32 | buy | 34 | 0.10 | 1.64723 | 1.63883 | 1.64973 | ||
68 | 2007.03.26 00:47 | close | 34 | 0.10 | 1.64881 | 1.63883 | 1.64973 | 9.79 | 1170.70 |
69 | 2007.03.30 00:43 | buy | 35 | 0.10 | 1.64987 | 1.64147 | 1.65237 | ||
70 | 2007.03.30 01:45 | close | 35 | 0.10 | 1.65158 | 1.64147 | 1.65237 | 10.64 | 1181.34 |
71 | 2007.04.16 23:09 | buy | 36 | 0.10 | 1.62610 | 1.61770 | 1.62860 | ||
72 | 2007.04.17 02:25 | close | 36 | 0.10 | 1.62630 | 1.61770 | 1.62860 | 0.12 | 1181.46 |
73 | 2007.04.26 00:18 | buy | 37 | 0.10 | 1.63200 | 1.62360 | 1.63450 | ||
74 | 2007.04.26 00:40 | t/p | 37 | 0.10 | 1.63470 | 1.62360 | 1.63450 | 17.08 | 1198.54 |
75 | 2007.05.03 22:25 | buy | 38 | 0.10 | 1.64450 | 1.63620 | 1.64700 | ||
76 | 2007.05.04 00:04 | close | 38 | 0.10 | 1.64530 | 1.63620 | 1.64700 | 4.02 | 1202.56 |
77 | 2007.05.10 23:46 | sell | 39 | 0.10 | 1.62940 | 1.63780 | 1.62690 | ||
78 | 2007.05.11 01:03 | s/l | 39 | 0.10 | 1.63660 | 1.63780 | 1.62690 | -47.28 | 1155.28 |
79 | 2007.05.17 22:18 | buy | 40 | 0.10 | 1.63880 | 1.63040 | 1.64130 | ||
80 | 2007.05.18 00:41 | close | 40 | 0.10 | 1.63930 | 1.63040 | 1.64130 | 2.06 | 1157.34 |
81 | 2007.05.24 22:31 | sell | 41 | 0.10 | 1.64020 | 1.64860 | 1.63770 | ||
82 | 2007.05.25 01:20 | close | 41 | 0.10 | 1.64000 | 1.64860 | 1.63770 | 0.92 | 1158.26 |
83 | 2007.07.26 00:41 | buy | 42 | 0.10 | 1.55140 | 1.54300 | 1.55390 | ||
84 | 2007.07.26 05:11 | close | 42 | 0.10 | 1.55160 | 1.54300 | 1.55390 | 0.80 | 1159.06 |
85 | 2007.07.27 00:12 | sell | 43 | 0.10 | 1.58100 | 1.59020 | 1.57940 | ||
86 | 2007.07.27 00:54 | t/p | 43 | 0.10 | 1.57940 | 1.59020 | 1.57940 | 9.92 | 1168.98 |
87 | 2007.07.30 23:30 | buy | 44 | 0.10 | 1.60090 | 1.59260 | 1.60340 | ||
88 | 2007.07.31 02:44 | s/l | 44 | 0.10 | 1.59240 | 1.59260 | 1.60340 | -56.55 | 1112.43 |
89 | 2007.08.01 22:00 | sell | 45 | 0.10 | 1.60875 | 1.61720 | 1.60630 | ||
90 | 2007.08.01 22:45 | t/p | 45 | 0.10 | 1.60630 | 1.61720 | 1.60630 | 15.46 | 1127.89 |
91 | 2007.08.02 23:20 | buy | 46 | 0.10 | 1.59420 | 1.58580 | 1.59670 | ||
92 | 2007.08.02 23:44 | close | 46 | 0.10 | 1.59620 | 1.58580 | 1.59670 | 12.52 | 1140.41 |
93 | 2007.08.06 22:28 | buy | 47 | 0.10 | 1.60740 | 1.59910 | 1.60990 | ||
94 | 2007.08.07 01:05 | close | 47 | 0.10 | 1.60760 | 1.59910 | 1.60990 | 0.12 | 1140.54 |
95 | 2007.08.09 22:23 | sell | 48 | 0.10 | 1.60940 | 1.61780 | 1.60690 | ||
96 | 2007.08.09 22:57 | t/p | 48 | 0.10 | 1.60570 | 1.61780 | 1.60690 | 23.60 | 1164.14 |
97 | 2007.08.13 22:49 | buy | 49 | 0.10 | 1.61600 | 1.60760 | 1.61850 | ||
98 | 2007.08.14 00:17 | close | 49 | 0.10 | 1.61660 | 1.60760 | 1.61850 | 2.72 | 1166.86 |
99 | 2007.08.15 22:14 | sell | 50 | 0.10 | 1.63750 | 1.64590 | 1.63500 | ||
100 | 2007.08.16 05:59 | s/l | 50 | 0.10 | 1.64585 | 1.64590 | 1.63500 | -54.53 | 1112.33 |
101 | 2007.08.16 22:54 | buy | 51 | 0.10 | 1.70150 | 1.69300 | 1.70380 | ||
102 | 2007.08.16 23:03 | s/l | 51 | 0.10 | 1.69360 | 1.69300 | 1.70380 | -51.95 | 1060.38 |
103 | 2007.08.23 00:06 | buy | 52 | 0.10 | 1.67770 | 1.66940 | 1.68030 | ||
104 | 2007.08.23 02:27 | s/l | 52 | 0.10 | 1.66940 | 1.66940 | 1.68030 | -54.55 | 1005.83 |
105 | 2007.08.23 22:18 | buy | 53 | 0.10 | 1.65700 | 1.64860 | 1.65950 | ||
106 | 2007.08.24 01:24 | close | 53 | 0.10 | 1.65720 | 1.64860 | 1.65950 | 0.11 | 1005.94 |
107 | 2007.08.27 22:21 | buy | 54 | 0.10 | 1.64380 | 1.63560 | 1.64630 | ||
108 | 2007.08.27 22:58 | close | 54 | 0.10 | 1.64570 | 1.63560 | 1.64630 | 11.87 | 1017.81 |
109 | 2007.08.28 00:37 | sell | 55 | 0.10 | 1.65000 | 1.65845 | 1.64750 | ||
110 | 2007.08.28 07:25 | s/l | 55 | 0.10 | 1.65845 | 1.65845 | 1.64750 | -55.53 | 962.28 |
111 | 2007.09.03 23:52 | buy | 56 | 0.10 | 1.65525 | 1.64680 | 1.65775 | ||
112 | 2007.09.04 01:30 | close | 56 | 0.10 | 1.65700 | 1.64680 | 1.65775 | 10.21 | 972.50 |
113 | 2007.09.06 22:00 | buy | 57 | 0.10 | 1.65160 | 1.64320 | 1.65410 | ||
114 | 2007.09.07 00:58 | close | 57 | 0.10 | 1.65180 | 1.64320 | 1.65410 | 0.11 | 972.61 |
115 | 2007.09.10 22:09 | buy | 58 | 0.10 | 1.67215 | 1.66380 | 1.67465 | ||
116 | 2007.09.11 00:34 | close | 58 | 0.10 | 1.67240 | 1.66380 | 1.67465 | 0.44 | 973.05 |
117 | 2007.09.17 22:04 | sell | 59 | 0.10 | 1.66580 | 1.67380 | 1.66305 | ||
118 | 2007.09.18 00:04 | close | 59 | 0.10 | 1.66400 | 1.67380 | 1.66305 | 11.35 | 984.40 |
119 | 2007.09.24 22:08 | buy | 60 | 0.10 | 1.62335 | 1.61500 | 1.62585 | ||
120 | 2007.09.24 22:16 | close | 60 | 0.10 | 1.62500 | 1.61500 | 1.62585 | 10.25 | 994.65 |
121 | 2007.09.24 22:41 | buy | 61 | 0.10 | 1.62295 | 1.61490 | 1.62560 | ||
122 | 2007.09.25 01:51 | close | 61 | 0.10 | 1.62315 | 1.61490 | 1.62560 | 0.11 | 994.76 |
123 | 2007.09.27 22:01 | buy | 62 | 0.10 | 1.60720 | 1.59880 | 1.60970 | ||
124 | 2007.09.27 23:50 | close | 62 | 0.10 | 1.60810 | 1.59880 | 1.60970 | 5.36 | 1000.12 |
125 | 2007.10.01 22:04 | buy | 63 | 0.10 | 1.59135 | 1.58280 | 1.59365 | ||
126 | 2007.10.01 23:39 | close | 63 | 0.10 | 1.59210 | 1.58280 | 1.59365 | 4.39 | 1004.51 |
127 | 2007.10.11 22:06 | sell | 64 | 0.10 | 1.57440 | 1.58265 | 1.57190 | ||
128 | 2007.10.12 07:08 | close | 64 | 0.10 | 1.57760 | 1.58265 | 1.57190 | -21.22 | 983.29 |
129 | 2007.10.15 22:24 | sell | 65 | 0.10 | 1.58120 | 1.58940 | 1.57865 | ||
130 | 2007.10.15 23:11 | close | 65 | 0.10 | 1.58015 | 1.58940 | 1.57865 | 6.34 | 989.63 |
131 | 2007.10.22 23:17 | buy | 66 | 0.10 | 1.59965 | 1.59145 | 1.60225 | ||
132 | 2007.10.23 03:09 | close | 66 | 0.10 | 1.60000 | 1.59145 | 1.60225 | 1.09 | 990.72 |
133 | 2007.10.30 00:40 | buy | 67 | 0.10 | 1.56355 | 1.55525 | 1.56605 | ||
134 | 2007.10.30 02:17 | close | 67 | 0.10 | 1.56420 | 1.55525 | 1.56605 | 3.74 | 994.46 |
135 | 2007.11.08 22:44 | buy | 68 | 0.10 | 1.58035 | 1.57190 | 1.58285 | ||
136 | 2007.11.08 23:00 | t/p | 68 | 0.10 | 1.58285 | 1.57190 | 1.58285 | 15.78 | 1010.24 |
137 | 2007.11.14 22:52 | sell | 69 | 0.10 | 1.63300 | 1.64135 | 1.63050 | ||
138 | 2007.11.15 02:09 | close | 69 | 0.10 | 1.63290 | 1.64135 | 1.63050 | 0.50 | 1010.74 |
139 | 2007.11.15 22:00 | sell | 70 | 0.10 | 1.65005 | 1.65835 | 1.64745 | ||
140 | 2007.11.15 22:15 | t/p | 70 | 0.10 | 1.64740 | 1.65835 | 1.64745 | 16.76 | 1027.50 |
141 | 2007.11.16 00:37 | sell | 71 | 0.10 | 1.65225 | 1.66060 | 1.64985 | ||
142 | 2007.11.16 01:22 | t/p | 71 | 0.10 | 1.64975 | 1.66060 | 1.64985 | 15.78 | 1043.28 |
143 | 2007.11.19 00:21 | buy | 72 | 0.10 | 1.63980 | 1.63130 | 1.64220 | ||
144 | 2007.11.19 06:58 | close | 72 | 0.10 | 1.64005 | 1.63130 | 1.64220 | 1.13 | 1044.41 |
145 | 2007.11.20 00:16 | sell | 73 | 0.10 | 1.66270 | 1.67110 | 1.66020 | ||
146 | 2007.11.20 01:22 | t/p | 73 | 0.10 | 1.66020 | 1.67110 | 1.66020 | 15.79 | 1060.20 |
147 | 2007.11.21 22:37 | sell | 74 | 0.10 | 1.70715 | 1.71560 | 1.70470 | ||
148 | 2007.11.22 00:14 | t/p | 74 | 0.10 | 1.70470 | 1.71560 | 1.70470 | 15.81 | 1076.02 |
149 | 2007.11.29 00:40 | sell | 75 | 0.10 | 1.66915 | 1.67825 | 1.66745 | ||
150 | 2007.11.29 02:30 | s/l | 75 | 0.10 | 1.67840 | 1.67825 | 1.66745 | -60.75 | 1015.27 |
151 | 2007.12.03 22:35 | sell | 76 | 0.10 | 1.66605 | 1.67460 | 1.66365 | ||
152 | 2007.12.04 01:15 | close | 76 | 0.10 | 1.66580 | 1.67460 | 1.66365 | 1.24 | 1016.51 |
153 | 2007.12.06 22:02 | buy | 77 | 0.10 | 1.66745 | 1.65905 | 1.66995 | ||
154 | 2007.12.07 01:57 | close | 77 | 0.10 | 1.66765 | 1.65905 | 1.66995 | 0.11 | 1016.62 |
155 | 2007.12.10 22:39 | buy | 78 | 0.10 | 1.66235 | 1.65395 | 1.66485 | ||
156 | 2007.12.11 02:27 | close | 78 | 0.10 | 1.66260 | 1.65395 | 1.66485 | 0.44 | 1017.06 |
157 | 2007.12.12 22:04 | sell | 79 | 0.10 | 1.66920 | 1.67740 | 1.66670 | ||
158 | 2007.12.12 23:00 | t/p | 79 | 0.10 | 1.66660 | 1.67740 | 1.66670 | 16.43 | 1033.49 |
159 | 2007.12.17 00:35 | buy | 80 | 0.10 | 1.66700 | 1.65860 | 1.66950 | ||
160 | 2007.12.17 01:15 | t/p | 80 | 0.10 | 1.66950 | 1.65860 | 1.66950 | 15.78 | 1049.27 |
161 | 2007.12.17 22:17 | sell | 81 | 0.10 | 1.67870 | 1.68685 | 1.67620 | ||
162 | 2007.12.17 22:36 | close | 81 | 0.10 | 1.67685 | 1.68685 | 1.67620 | 11.55 | 1060.82 |
163 | 2007.12.17 22:53 | sell | 82 | 0.10 | 1.67955 | 1.68795 | 1.67705 | ||
164 | 2007.12.18 00:32 | close | 82 | 0.10 | 1.67880 | 1.68795 | 1.67705 | 4.51 | 1065.33 |
165 | 2007.12.20 22:14 | buy | 83 | 0.10 | 1.66895 | 1.66055 | 1.67145 | ||
166 | 2007.12.20 23:54 | close | 83 | 0.10 | 1.66940 | 1.66055 | 1.67145 | 2.44 | 1067.77 |
167 | 2007.12.21 00:38 | buy | 84 | 0.10 | 1.66660 | 1.65820 | 1.66910 | ||
168 | 2007.12.21 00:51 | close | 84 | 0.10 | 1.66880 | 1.65820 | 1.66910 | 13.83 | 1081.60 |
169 | 2008.01.07 22:04 | sell | 85 | 0.10 | 1.69125 | 1.69955 | 1.68875 | ||
170 | 2008.01.07 22:49 | t/p | 85 | 0.10 | 1.68855 | 1.69955 | 1.68875 | 17.09 | 1098.69 |
171 | 2008.01.07 23:51 | buy | 86 | 0.10 | 1.68125 | 1.67290 | 1.68375 | ||
172 | 2008.01.08 00:01 | t/p | 86 | 0.10 | 1.68380 | 1.67290 | 1.68375 | 15.42 | 1114.11 |
173 | 2008.01.10 22:00 | buy | 87 | 0.10 | 1.65100 | 1.64295 | 1.65350 | ||
174 | 2008.01.10 23:19 | close | 87 | 0.10 | 1.65295 | 1.64295 | 1.65350 | 12.20 | 1126.31 |
175 | 2008.01.14 22:01 | buy | 88 | 0.10 | 1.65395 | 1.64550 | 1.65640 | ||
176 | 2008.01.15 00:49 | close | 88 | 0.10 | 1.65420 | 1.64550 | 1.65640 | 0.44 | 1126.75 |
177 | 2008.01.24 22:43 | buy | 89 | 0.10 | 1.67480 | 1.66635 | 1.67730 | ||
178 | 2008.01.25 02:13 | close | 89 | 0.10 | 1.67510 | 1.66635 | 1.67730 | 0.76 | 1127.51 |
179 | 2008.02.04 22:00 | buy | 90 | 0.10 | 1.62970 | 1.62150 | 1.63220 | ||
180 | 2008.02.04 22:30 | close | 90 | 0.10 | 1.63190 | 1.62150 | 1.63220 | 13.83 | 1141.34 |
181 | 2008.02.05 00:30 | sell | 91 | 0.10 | 1.63420 | 1.64260 | 1.63170 | ||
182 | 2008.02.05 01:00 | close | 91 | 0.10 | 1.63240 | 1.64260 | 1.63170 | 11.22 | 1152.56 |
183 | 2008.02.06 22:31 | sell | 92 | 0.10 | 1.63330 | 1.64135 | 1.63080 | ||
184 | 2008.02.06 23:16 | close | 92 | 0.10 | 1.63110 | 1.64135 | 1.63080 | 13.83 | 1166.39 |
185 | 2008.02.14 22:05 | sell | 93 | 0.10 | 1.62260 | 1.63090 | 1.62010 | ||
186 | 2008.02.14 22:18 | close | 93 | 0.10 | 1.62090 | 1.63090 | 1.62010 | 10.57 | 1176.96 |
187 | 2008.02.14 23:02 | sell | 94 | 0.10 | 1.62290 | 1.63120 | 1.62040 | ||
188 | 2008.02.15 00:12 | close | 94 | 0.10 | 1.62190 | 1.63120 | 1.62040 | 6.13 | 1183.09 |
189 | 2008.02.18 00:47 | buy | 95 | 0.10 | 1.61545 | 1.60730 | 1.61795 | ||
190 | 2008.02.18 01:02 | close | 95 | 0.10 | 1.61710 | 1.60730 | 1.61795 | 10.25 | 1193.34 |
191 | 2008.02.19 00:33 | buy | 96 | 0.10 | 1.60150 | 1.59340 | 1.60425 | ||
192 | 2008.02.19 02:33 | s/l | 96 | 0.10 | 1.59335 | 1.59340 | 1.60425 | -53.58 | 1139.76 |
193 | 2008.02.21 00:41 | buy | 97 | 0.10 | 1.60060 | 1.59230 | 1.60310 | ||
194 | 2008.02.21 01:57 | close | 97 | 0.10 | 1.60130 | 1.59230 | 1.60310 | 4.06 | 1143.82 |
195 | 2008.02.25 22:00 | buy | 98 | 0.10 | 1.59960 | 1.59130 | 1.60210 | ||
196 | 2008.02.26 09:00 | close | 98 | 0.10 | 1.59690 | 1.59130 | 1.60210 | -18.77 | 1125.05 |
197 | 2008.02.28 23:54 | buy | 99 | 0.10 | 1.60170 | 1.59340 | 1.60420 | ||
198 | 2008.02.29 00:20 | close | 99 | 0.10 | 1.60300 | 1.59340 | 1.60420 | 7.28 | 1132.34 |
199 | 2008.02.29 00:31 | buy | 100 | 0.10 | 1.60155 | 1.59310 | 1.60405 | ||
200 | 2008.02.29 00:54 | close | 100 | 0.10 | 1.60275 | 1.59310 | 1.60405 | 7.31 | 1139.65 |
201 | 2008.03.03 22:04 | sell | 101 | 0.10 | 1.62120 | 1.62950 | 1.61870 | ||
202 | 2008.03.03 22:29 | t/p | 101 | 0.10 | 1.61870 | 1.62950 | 1.61870 | 15.79 | 1155.44 |
203 | 2008.03.12 22:31 | sell | 102 | 0.10 | 1.66390 | 1.67215 | 1.66140 | ||
204 | 2008.03.12 22:32 | t/p | 102 | 0.10 | 1.66125 | 1.67215 | 1.66140 | 16.76 | 1172.20 |
205 | 2008.03.12 23:01 | sell | 103 | 0.10 | 1.66710 | 1.67555 | 1.66460 | ||
206 | 2008.03.12 23:32 | t/p | 103 | 0.10 | 1.66455 | 1.67555 | 1.66460 | 16.11 | 1188.31 |
207 | 2008.03.13 23:35 | sell | 104 | 0.10 | 1.65400 | 1.66205 | 1.65150 | ||
208 | 2008.03.13 23:46 | t/p | 104 | 0.10 | 1.65150 | 1.66205 | 1.65150 | 15.78 | 1204.09 |
209 | 2008.03.20 22:16 | buy | 105 | 0.10 | 1.71470 | 1.70635 | 1.71720 | ||
210 | 2008.03.20 23:37 | close | 105 | 0.10 | 1.71660 | 1.70635 | 1.71720 | 11.88 | 1215.97 |
211 | 2008.03.27 00:08 | buy | 106 | 0.10 | 1.72040 | 1.71210 | 1.72290 | ||
212 | 2008.03.27 01:43 | close | 106 | 0.10 | 1.72210 | 1.71210 | 1.72290 | 10.57 | 1226.54 |
213 | 2008.03.31 23:04 | buy | 107 | 0.10 | 1.72660 | 1.71840 | 1.72910 | ||
214 | 2008.03.31 23:11 | close | 107 | 0.10 | 1.72885 | 1.71840 | 1.72910 | 14.16 | 1240.70 |
215 | 2008.04.01 00:51 | buy | 108 | 0.10 | 1.72550 | 1.71720 | 1.72800 | ||
216 | 2008.04.01 02:41 | close | 108 | 0.10 | 1.72665 | 1.71720 | 1.72800 | 6.99 | 1247.69 |
217 | 2008.04.02 23:44 | sell | 109 | 0.10 | 1.71750 | 1.72595 | 1.71500 | ||
218 | 2008.04.03 01:51 | close | 109 | 0.10 | 1.71610 | 1.72595 | 1.71500 | 8.97 | 1256.66 |
219 | 2008.04.04 00:58 | sell | 110 | 0.10 | 1.71380 | 1.72220 | 1.71130 | ||
220 | 2008.04.04 01:44 | close | 110 | 0.10 | 1.71190 | 1.72220 | 1.71130 | 11.88 | 1268.54 |
221 | 2008.04.07 22:09 | sell | 111 | 0.10 | 1.69625 | 1.70450 | 1.69370 | ||
222 | 2008.04.08 02:05 | close | 111 | 0.10 | 1.69600 | 1.70450 | 1.69370 | 1.25 | 1269.79 |
223 | 2008.04.09 23:05 | sell | 112 | 0.10 | 1.70590 | 1.71385 | 1.70330 | ||
224 | 2008.04.09 23:30 | close | 112 | 0.10 | 1.70380 | 1.71385 | 1.70330 | 13.18 | 1282.97 |
225 | 2008.04.10 22:01 | buy | 113 | 0.10 | 1.68730 | 1.67890 | 1.68980 | ||
226 | 2008.04.10 22:31 | close | 113 | 0.10 | 1.68890 | 1.67890 | 1.68980 | 9.92 | 1292.89 |
227 | 2008.04.17 22:12 | buy | 114 | 0.10 | 1.69685 | 1.68860 | 1.69935 | ||
228 | 2008.04.17 23:56 | close | 114 | 0.10 | 1.69715 | 1.68860 | 1.69935 | 1.46 | 1294.35 |
229 | 2008.04.21 22:09 | sell | 115 | 0.10 | 1.69010 | 1.69835 | 1.68760 | ||
230 | 2008.04.21 23:45 | close | 115 | 0.10 | 1.68890 | 1.69835 | 1.68760 | 7.31 | 1301.66 |
231 | 2008.04.22 00:04 | buy | 116 | 0.10 | 1.68690 | 1.67850 | 1.68940 | ||
232 | 2008.04.22 00:36 | close | 116 | 0.10 | 1.68850 | 1.67850 | 1.68940 | 9.92 | 1311.58 |
233 | 2008.04.24 23:49 | sell | 117 | 0.10 | 1.67000 | 1.67830 | 1.66750 | ||
234 | 2008.04.25 00:20 | close | 117 | 0.10 | 1.66870 | 1.67830 | 1.66750 | 8.09 | 1319.67 |
235 | 2008.04.29 00:11 | sell | 118 | 0.10 | 1.66950 | 1.67790 | 1.66700 | ||
236 | 2008.04.29 01:28 | close | 118 | 0.10 | 1.66730 | 1.67790 | 1.66700 | 13.83 | 1333.50 |
237 | 2008.04.30 22:32 | sell | 119 | 0.10 | 1.65500 | 1.66310 | 1.65245 | ||
238 | 2008.05.01 05:34 | s/l | 119 | 0.10 | 1.66330 | 1.66310 | 1.65245 | -54.22 | 1279.28 |
239 | 2008.05.05 22:03 | buy | 120 | 0.10 | 1.63675 | 1.62835 | 1.63925 | ||
240 | 2008.05.06 00:36 | close | 120 | 0.10 | 1.63720 | 1.62835 | 1.63925 | 1.74 | 1281.02 |
241 | 2008.05.07 22:03 | sell | 121 | 0.10 | 1.63275 | 1.64095 | 1.63020 | ||
242 | 2008.05.08 01:48 | close | 121 | 0.10 | 1.63240 | 1.64095 | 1.63020 | 2.13 | 1283.16 |
243 | 2008.05.08 23:17 | buy | 122 | 0.10 | 1.63075 | 1.62230 | 1.63325 | ||
244 | 2008.05.09 00:03 | close | 122 | 0.10 | 1.63150 | 1.62230 | 1.63325 | 3.70 | 1286.86 |
245 | 2008.05.15 00:14 | sell | 123 | 0.10 | 1.65735 | 1.66540 | 1.65485 | ||
246 | 2008.05.15 10:30 | close | 123 | 0.10 | 1.65710 | 1.66540 | 1.65485 | 1.13 | 1287.99 |
247 | 2008.05.15 22:57 | buy | 124 | 0.10 | 1.64160 | 1.63350 | 1.64410 | ||
248 | 2008.05.16 00:09 | close | 124 | 0.10 | 1.64320 | 1.63350 | 1.64410 | 9.23 | 1297.22 |
249 | 2008.05.19 22:33 | sell | 125 | 0.10 | 1.62870 | 1.63715 | 1.62620 | ||
250 | 2008.05.19 22:40 | close | 125 | 0.10 | 1.62715 | 1.63715 | 1.62620 | 9.60 | 1306.82 |
251 | 2008.05.19 23:14 | buy | 126 | 0.10 | 1.62540 | 1.61715 | 1.62790 | ||
252 | 2008.05.19 23:21 | close | 126 | 0.10 | 1.62680 | 1.61715 | 1.62790 | 8.61 | 1315.43 |
253 | 2008.05.22 23:06 | sell | 127 | 0.10 | 1.64525 | 1.65330 | 1.64275 | ||
254 | 2008.05.23 00:10 | close | 127 | 0.10 | 1.64390 | 1.65330 | 1.64275 | 8.41 | 1323.84 |
255 | 2008.05.29 22:48 | buy | 128 | 0.10 | 1.62170 | 1.61330 | 1.62420 | ||
256 | 2008.05.29 23:46 | close | 128 | 0.10 | 1.62260 | 1.61330 | 1.62420 | 5.36 | 1329.20 |
257 | 2008.05.30 00:41 | sell | 129 | 0.10 | 1.62520 | 1.63360 | 1.62270 | ||
258 | 2008.05.30 01:02 | close | 129 | 0.10 | 1.62310 | 1.63360 | 1.62270 | 13.18 | 1342.38 |
259 | 2008.06.02 23:03 | buy | 130 | 0.10 | 1.62680 | 1.61840 | 1.62930 | ||
260 | 2008.06.03 01:23 | close | 130 | 0.10 | 1.62740 | 1.61840 | 1.62930 | 2.72 | 1345.10 |
261 | 2008.06.04 22:00 | sell | 131 | 0.10 | 1.61210 | 1.62040 | 1.60960 | ||
262 | 2008.06.05 02:46 | close | 131 | 0.10 | 1.61190 | 1.62040 | 1.60960 | 1.16 | 1346.27 |
263 | 2008.06.09 22:35 | buy | 132 | 0.10 | 1.64600 | 1.63780 | 1.64850 | ||
264 | 2008.06.10 00:06 | close | 132 | 0.10 | 1.64780 | 1.63780 | 1.64850 | 10.53 | 1356.80 |
265 | 2008.06.12 23:24 | sell | 133 | 0.10 | 1.65200 | 1.66030 | 1.64950 | ||
266 | 2008.06.13 00:28 | close | 133 | 0.10 | 1.65090 | 1.66030 | 1.64950 | 6.79 | 1363.59 |
267 | 2008.06.20 00:15 | sell | 134 | 0.10 | 1.63110 | 1.63950 | 1.62860 | ||
268 | 2008.06.20 02:51 | close | 134 | 0.10 | 1.63090 | 1.63950 | 1.62860 | 0.80 | 1364.39 |
269 | 2008.06.23 22:00 | sell | 135 | 0.10 | 1.63190 | 1.64020 | 1.62940 | ||
270 | 2008.06.23 23:11 | close | 135 | 0.10 | 1.63060 | 1.64020 | 1.62940 | 7.97 | 1372.36 |
271 | 2008.06.25 22:49 | sell | 136 | 0.10 | 1.63540 | 1.64380 | 1.63290 | ||
272 | 2008.06.25 23:33 | close | 136 | 0.10 | 1.63310 | 1.64380 | 1.63290 | 14.48 | 1386.84 |
273 | 2008.07.01 00:20 | sell | 137 | 0.10 | 1.64530 | 1.65370 | 1.64280 | ||
274 | 2008.07.01 02:27 | close | 137 | 0.10 | 1.64410 | 1.65370 | 1.64280 | 7.32 | 1394.16 |
275 | 2008.07.07 23:16 | buy | 138 | 0.10 | 1.64370 | 1.63540 | 1.64620 | ||
276 | 2008.07.08 00:50 | close | 138 | 0.10 | 1.64515 | 1.63540 | 1.64620 | 8.26 | 1402.42 |
277 | 2008.07.09 22:08 | sell | 139 | 0.10 | 1.64430 | 1.65235 | 1.64180 | ||
278 | 2008.07.10 04:30 | t/p | 139 | 0.10 | 1.64110 | 1.65235 | 1.64180 | 20.69 | 1423.11 |
279 | 2008.07.24 00:00 | sell | 140 | 0.10 | 1.63370 | 1.64210 | 1.63120 | ||
280 | 2008.07.24 00:11 | close | 140 | 0.10 | 1.63190 | 1.64210 | 1.63120 | 11.23 | 1434.34 |
281 | 2008.08.04 00:14 | sell | 141 | 0.10 | 1.67590 | 1.68440 | 1.67360 | ||
282 | 2008.08.04 02:54 | close | 141 | 0.10 | 1.67490 | 1.68440 | 1.67360 | 6.01 | 1440.35 |
283 | 2008.08.06 23:46 | sell | 142 | 0.10 | 1.69740 | 1.70565 | 1.69490 | ||
284 | 2008.08.07 00:07 | close | 142 | 0.10 | 1.69570 | 1.70565 | 1.69490 | 10.92 | 1451.28 |
285 | 2008.08.07 22:37 | sell | 143 | 0.10 | 1.69170 | 1.70000 | 1.68920 | ||
286 | 2008.08.07 23:47 | close | 143 | 0.10 | 1.69010 | 1.70000 | 1.68920 | 9.93 | 1461.21 |
287 | 2008.08.08 00:48 | sell | 144 | 0.10 | 1.69320 | 1.70150 | 1.69070 | ||
288 | 2008.08.08 01:43 | close | 144 | 0.10 | 1.69140 | 1.70150 | 1.69070 | 11.23 | 1472.44 |
289 | 2008.08.20 22:27 | sell | 145 | 0.10 | 1.69110 | 1.69915 | 1.68860 | ||
290 | 2008.08.20 22:46 | close | 145 | 0.10 | 1.68920 | 1.69915 | 1.68860 | 11.88 | 1484.32 |
291 | 2008.08.28 22:33 | sell | 146 | 0.10 | 1.70785 | 1.71595 | 1.70535 | ||
292 | 2008.08.28 22:55 | close | 146 | 0.10 | 1.70610 | 1.71595 | 1.70535 | 10.90 | 1495.22 |
293 | 2008.08.29 00:33 | buy | 147 | 0.10 | 1.70350 | 1.69505 | 1.70600 | ||
294 | 2008.08.29 01:22 | close | 147 | 0.10 | 1.70565 | 1.69505 | 1.70600 | 13.50 | 1508.72 |
295 | 2008.09.08 00:02 | buy | 148 | 0.10 | 1.73200 | 1.72370 | 1.73450 | ||
296 | 2008.09.08 01:15 | t/p | 148 | 0.10 | 1.73480 | 1.72370 | 1.73450 | 17.73 | 1526.45 |
297 | 2008.09.08 22:34 | buy | 149 | 0.10 | 1.73310 | 1.72470 | 1.73560 | ||
298 | 2008.09.09 00:58 | close | 149 | 0.10 | 1.73355 | 1.72470 | 1.73560 | 1.74 | 1528.19 |
299 | 2008.09.10 22:22 | sell | 150 | 0.10 | 1.74780 | 1.75610 | 1.74530 | ||
300 | 2008.09.10 22:47 | t/p | 150 | 0.10 | 1.74520 | 1.75610 | 1.74530 | 16.44 | 1544.63 |
301 | 2008.09.10 23:03 | sell | 151 | 0.10 | 1.74850 | 1.75690 | 1.74600 | ||
302 | 2008.09.10 23:27 | t/p | 151 | 0.10 | 1.74590 | 1.75690 | 1.74600 | 16.44 | 1561.07 |
303 | 2008.09.11 00:02 | sell | 152 | 0.10 | 1.74980 | 1.75810 | 1.74730 | ||
304 | 2008.09.11 00:06 | t/p | 152 | 0.10 | 1.74730 | 1.75810 | 1.74730 | 15.79 | 1576.86 |
305 | 2008.09.11 23:30 | buy | 153 | 0.10 | 1.73750 | 1.72930 | 1.74000 | ||
306 | 2008.09.12 01:21 | close | 153 | 0.10 | 1.73925 | 1.72930 | 1.74000 | 10.21 | 1587.07 |
307 | 2008.09.25 22:01 | buy | 154 | 0.10 | 1.74775 | 1.73960 | 1.75025 | ||
308 | 2008.09.25 22:45 | close | 154 | 0.10 | 1.74995 | 1.73960 | 1.75025 | 13.83 | 1600.90 |
309 | 2008.09.29 00:13 | buy | 155 | 0.10 | 1.75690 | 1.74860 | 1.75940 | ||
310 | 2008.09.29 02:09 | s/l | 155 | 0.10 | 1.74830 | 1.74860 | 1.75940 | -56.51 | 1544.39 |
311 | 2008.10.02 00:10 | sell | 156 | 0.10 | 1.78100 | 1.78920 | 1.77850 | ||
312 | 2008.10.02 00:19 | t/p | 156 | 0.10 | 1.77875 | 1.78920 | 1.77850 | 14.16 | 1558.55 |
313 | 2008.10.02 00:48 | buy | 157 | 0.10 | 1.77470 | 1.76640 | 1.77720 | ||
314 | 2008.10.02 02:51 | s/l | 157 | 0.10 | 1.76650 | 1.76640 | 1.77720 | -53.92 | 1504.63 |
315 | 2008.11.27 22:01 | sell | 158 | 0.10 | 1.95810 | 1.96650 | 1.95560 | ||
316 | 2008.11.28 00:44 | s/l | 158 | 0.10 | 1.96695 | 1.96650 | 1.95560 | -58.03 | 1446.60 |
317 | 2009.02.19 22:08 | sell | 159 | 0.10 | 1.96910 | 1.97740 | 1.96650 | ||
318 | 2009.02.19 22:26 | t/p | 159 | 0.10 | 1.96625 | 1.97740 | 1.96650 | 18.06 | 1464.66 |
319 | 2009.03.23 22:57 | buy | 160 | 0.10 | 1.93735 | 1.92910 | 1.93985 | ||
320 | 2009.03.24 01:48 | close | 160 | 0.10 | 1.93750 | 1.92910 | 1.93985 | -0.21 | 1464.45 |
321 | 2009.03.26 22:41 | buy | 161 | 0.10 | 1.92540 | 1.91700 | 1.92790 | ||
322 | 2009.03.26 23:56 | close | 161 | 0.10 | 1.92730 | 1.91700 | 1.92790 | 11.88 | 1476.33 |
323 | 2009.04.06 22:54 | buy | 162 | 0.10 | 1.87950 | 1.87120 | 1.88200 | ||
324 | 2009.04.07 00:06 | t/p | 162 | 0.10 | 1.88235 | 1.87120 | 1.88200 | 17.38 | 1493.71 |
325 | 2009.04.08 22:05 | sell | 163 | 0.10 | 1.87125 | 1.87940 | 1.86875 | ||
326 | 2009.04.08 22:44 | close | 163 | 0.10 | 1.86930 | 1.87940 | 1.86875 | 12.20 | 1505.91 |
327 | 2009.04.13 22:17 | buy | 164 | 0.10 | 1.82930 | 1.82145 | 1.83200 | ||
328 | 2009.04.13 23:07 | close | 164 | 0.10 | 1.83155 | 1.82145 | 1.83200 | 14.16 | 1520.07 |
329 | 2009.04.22 22:51 | sell | 165 | 0.10 | 1.83990 | 1.84805 | 1.83740 | ||
330 | 2009.04.23 01:26 | close | 165 | 0.10 | 1.83970 | 1.84805 | 1.83740 | 1.15 | 1521.23 |
331 | 2009.04.23 22:02 | sell | 166 | 0.10 | 1.84150 | 1.84995 | 1.83900 | ||
332 | 2009.04.23 22:45 | t/p | 166 | 0.10 | 1.83900 | 1.84995 | 1.83900 | 15.79 | 1537.02 |
333 | 2009.05.04 22:41 | sell | 167 | 0.10 | 1.81530 | 1.82360 | 1.81280 | ||
334 | 2009.05.04 22:56 | close | 167 | 0.10 | 1.81330 | 1.82360 | 1.81280 | 12.53 | 1549.55 |
335 | 2009.05.04 23:05 | buy | 168 | 0.10 | 1.80975 | 1.80135 | 1.81225 | ||
336 | 2009.05.04 23:51 | close | 168 | 0.10 | 1.81190 | 1.80135 | 1.81225 | 13.50 | 1563.05 |
337 | 2009.05.11 22:23 | sell | 169 | 0.10 | 1.78870 | 1.79710 | 1.78620 | ||
338 | 2009.05.12 01:56 | close | 169 | 0.10 | 1.78845 | 1.79710 | 1.78620 | 1.25 | 1564.30 |
339 | 2009.05.14 22:02 | buy | 170 | 0.10 | 1.79300 | 1.78460 | 1.79550 | ||
340 | 2009.05.15 00:14 | close | 170 | 0.10 | 1.79480 | 1.78460 | 1.79550 | 10.53 | 1574.83 |
341 | 2009.05.18 22:48 | buy | 171 | 0.10 | 1.76900 | 1.76070 | 1.77160 | ||
342 | 2009.05.18 23:57 | close | 171 | 0.10 | 1.77105 | 1.76070 | 1.77160 | 12.85 | 1587.68 |
343 | 2009.05.20 22:41 | sell | 172 | 0.10 | 1.77700 | 1.78545 | 1.77450 | ||
344 | 2009.05.21 01:54 | close | 172 | 0.10 | 1.77685 | 1.78545 | 1.77450 | 0.83 | 1588.51 |
345 | 2009.05.21 23:52 | buy | 173 | 0.10 | 1.78475 | 1.77635 | 1.78725 | ||
346 | 2009.05.22 01:20 | t/p | 173 | 0.10 | 1.78755 | 1.77635 | 1.78725 | 17.05 | 1605.56 |
347 | 2009.05.28 22:28 | buy | 174 | 0.10 | 1.77360 | 1.76520 | 1.77610 | ||
348 | 2009.05.28 23:00 | t/p | 174 | 0.10 | 1.77620 | 1.76520 | 1.77610 | 16.44 | 1622.00 |
349 | 2009.06.02 00:35 | sell | 175 | 0.10 | 1.75010 | 1.75845 | 1.74770 | ||
350 | 2009.06.02 00:53 | close | 175 | 0.10 | 1.74775 | 1.75845 | 1.74770 | 14.81 | 1636.81 |
351 | 2009.06.08 22:32 | buy | 176 | 0.10 | 1.76105 | 1.75260 | 1.76355 | ||
352 | 2009.06.08 22:47 | t/p | 176 | 0.10 | 1.76335 | 1.75260 | 1.76355 | 14.48 | 1651.29 |
353 | 2009.06.24 22:05 | sell | 177 | 0.10 | 1.75050 | 1.75875 | 1.74785 | ||
354 | 2009.06.24 23:50 | close | 177 | 0.10 | 1.74880 | 1.75875 | 1.74785 | 10.58 | 1661.87 |
355 | 2009.06.30 00:45 | sell | 178 | 0.10 | 1.74505 | 1.75335 | 1.74255 | ||
356 | 2009.06.30 01:01 | close | 178 | 0.10 | 1.74300 | 1.75335 | 1.74255 | 12.86 | 1674.73 |
357 | 2009.07.01 22:42 | sell | 179 | 0.10 | 1.75330 | 1.76165 | 1.75090 | ||
358 | 2009.07.01 23:20 | close | 179 | 0.10 | 1.75145 | 1.76165 | 1.75090 | 11.55 | 1686.28 |
359 | 2009.07.06 22:45 | buy | 180 | 0.10 | 1.75710 | 1.74870 | 1.75960 | ||
360 | 2009.07.07 02:26 | close | 180 | 0.10 | 1.75730 | 1.74870 | 1.75960 | 0.11 | 1686.40 |
361 | 2009.07.09 23:24 | sell | 181 | 0.10 | 1.79370 | 1.80215 | 1.79120 | ||
362 | 2009.07.09 23:55 | t/p | 181 | 0.10 | 1.79110 | 1.80215 | 1.79120 | 16.44 | 1702.84 |
363 | 2009.07.13 23:30 | buy | 182 | 0.10 | 1.78525 | 1.77680 | 1.78775 | ||
364 | 2009.07.14 02:07 | close | 182 | 0.10 | 1.78560 | 1.77680 | 1.78775 | 1.09 | 1703.93 |
365 | 2009.07.16 00:10 | buy | 183 | 0.10 | 1.75455 | 1.74620 | 1.75705 | ||
366 | 2009.07.16 00:53 | close | 183 | 0.10 | 1.75605 | 1.74620 | 1.75705 | 9.27 | 1713.20 |
367 | 2009.07.16 22:00 | buy | 184 | 0.10 | 1.75675 | 1.74830 | 1.75925 | ||
368 | 2009.07.17 00:25 | close | 184 | 0.10 | 1.75700 | 1.74830 | 1.75925 | 0.44 | 1713.64 |
369 | 2009.07.20 22:03 | buy | 185 | 0.10 | 1.74400 | 1.73575 | 1.74650 | ||
370 | 2009.07.21 00:20 | close | 185 | 0.10 | 1.74420 | 1.73575 | 1.74650 | 0.11 | 1713.75 |
371 | 2009.07.22 22:27 | sell | 186 | 0.10 | 1.74295 | 1.75140 | 1.74045 | ||
372 | 2009.07.23 00:52 | close | 186 | 0.10 | 1.74145 | 1.75140 | 1.74045 | 9.62 | 1723.38 |
373 | 2009.07.23 22:15 | buy | 187 | 0.10 | 1.73735 | 1.72910 | 1.73990 | ||
374 | 2009.07.23 22:49 | close | 187 | 0.10 | 1.73880 | 1.72910 | 1.73990 | 8.95 | 1732.33 |
375 | 2009.07.23 23:11 | sell | 188 | 0.10 | 1.74155 | 1.74990 | 1.73905 | ||
376 | 2009.07.23 23:21 | close | 188 | 0.10 | 1.73955 | 1.74990 | 1.73905 | 12.53 | 1744.86 |
377 | 2009.07.23 23:44 | sell | 189 | 0.10 | 1.74425 | 1.75270 | 1.74175 | ||
378 | 2009.07.23 23:49 | t/p | 189 | 0.10 | 1.74175 | 1.75270 | 1.74175 | 15.79 | 1760.65 |
379 | 2009.07.29 22:00 | sell | 190 | 0.10 | 1.72370 | 1.73215 | 1.72120 | ||
380 | 2009.07.29 22:23 | t/p | 190 | 0.10 | 1.72110 | 1.73215 | 1.72120 | 16.44 | 1777.09 |
381 | 2009.07.30 00:03 | buy | 191 | 0.10 | 1.71720 | 1.70890 | 1.71970 | ||
382 | 2009.07.30 00:12 | t/p | 191 | 0.10 | 1.71975 | 1.70890 | 1.71970 | 16.12 | 1793.21 |
383 | 2009.07.30 22:37 | sell | 192 | 0.10 | 1.70380 | 1.71220 | 1.70140 | ||
384 | 2009.07.31 04:00 | close | 192 | 0.10 | 1.70355 | 1.71220 | 1.70140 | 1.25 | 1794.45 |
385 | 2009.08.06 22:29 | buy | 193 | 0.10 | 1.70920 | 1.70090 | 1.71170 | ||
386 | 2009.08.06 22:35 | close | 193 | 0.10 | 1.71055 | 1.70090 | 1.71170 | 8.30 | 1802.75 |
387 | 2009.08.06 23:14 | buy | 194 | 0.10 | 1.70845 | 1.70000 | 1.71085 | ||
388 | 2009.08.07 00:40 | close | 194 | 0.10 | 1.70855 | 1.70000 | 1.71085 | -0.54 | 1802.22 |
389 | 2009.08.10 23:30 | buy | 195 | 0.10 | 1.68765 | 1.67930 | 1.69015 | ||
390 | 2009.08.11 01:32 | close | 195 | 0.10 | 1.68910 | 1.67930 | 1.69015 | 8.26 | 1810.48 |
391 | 2009.08.17 22:59 | sell | 196 | 0.10 | 1.71370 | 1.72210 | 1.71120 | ||
392 | 2009.08.18 02:51 | close | 196 | 0.10 | 1.71350 | 1.72210 | 1.71120 | 0.92 | 1811.40 |
393 | 2009.08.20 23:13 | buy | 197 | 0.10 | 1.71205 | 1.70365 | 1.71455 | ||
394 | 2009.08.20 23:34 | close | 197 | 0.10 | 1.71345 | 1.70365 | 1.71455 | 8.62 | 1820.02 |
395 | 2009.08.24 00:31 | buy | 198 | 0.10 | 1.71360 | 1.70460 | 1.71555 | ||
396 | 2009.08.24 10:26 | close | 198 | 0.10 | 1.70630 | 1.70460 | 1.71555 | -48.06 | 1771.96 |
397 | 2009.08.28 00:51 | sell | 199 | 0.10 | 1.71210 | 1.72020 | 1.70960 | ||
398 | 2009.08.28 01:06 | close | 199 | 0.10 | 1.71010 | 1.72020 | 1.70960 | 12.53 | 1784.49 |
399 | 2009.08.31 22:37 | buy | 200 | 0.10 | 1.69960 | 1.69115 | 1.70210 | ||
400 | 2009.09.01 01:08 | close | 200 | 0.10 | 1.69985 | 1.69115 | 1.70210 | 0.44 | 1784.93 |
401 | 2009.09.02 23:00 | sell | 201 | 0.10 | 1.71145 | 1.71990 | 1.70895 | ||
402 | 2009.09.02 23:50 | t/p | 201 | 0.10 | 1.70870 | 1.71990 | 1.70895 | 17.42 | 1802.35 |
403 | 2009.09.03 22:14 | buy | 202 | 0.10 | 1.69810 | 1.68940 | 1.70020 | ||
404 | 2009.09.03 22:56 | close | 202 | 0.10 | 1.69860 | 1.68940 | 1.70020 | 2.76 | 1805.11 |
405 | 2009.09.03 23:49 | buy | 203 | 0.10 | 1.69690 | 1.68880 | 1.69940 | ||
406 | 2009.09.04 00:39 | close | 203 | 0.10 | 1.69765 | 1.68880 | 1.69940 | 3.70 | 1808.81 |
407 | 2009.09.09 22:01 | sell | 204 | 0.10 | 1.68935 | 1.69780 | 1.68685 | ||
408 | 2009.09.09 23:57 | close | 204 | 0.10 | 1.68865 | 1.69780 | 1.68685 | 4.06 | 1812.87 |
409 | 2009.09.10 22:47 | buy | 205 | 0.10 | 1.68810 | 1.67975 | 1.69060 | ||
410 | 2009.09.11 00:53 | close | 205 | 0.10 | 1.68885 | 1.67975 | 1.69060 | 3.69 | 1816.56 |
411 | 2009.09.14 23:59 | buy | 206 | 0.10 | 1.69575 | 1.68735 | 1.69825 | ||
412 | 2009.09.15 00:36 | close | 206 | 0.10 | 1.69795 | 1.68735 | 1.69825 | 13.15 | 1829.71 |
413 | 2009.09.18 00:05 | buy | 207 | 0.10 | 1.68880 | 1.68040 | 1.69130 | ||
414 | 2009.09.18 00:56 | close | 207 | 0.10 | 1.69065 | 1.68040 | 1.69130 | 11.55 | 1841.26 |
415 | 2009.09.23 22:23 | sell | 208 | 0.10 | 1.69210 | 1.70055 | 1.68960 | ||
416 | 2009.09.24 03:34 | close | 208 | 0.10 | 1.69185 | 1.70055 | 1.68960 | 1.48 | 1842.75 |
417 | 2009.09.30 22:06 | sell | 209 | 0.10 | 1.66015 | 1.66840 | 1.65755 | ||
418 | 2009.09.30 22:50 | close | 209 | 0.10 | 1.65850 | 1.66840 | 1.65755 | 10.25 | 1853.00 |
419 | 2009.10.01 00:12 | buy | 210 | 0.10 | 1.65610 | 1.64805 | 1.65865 | ||
420 | 2009.10.01 02:06 | close | 210 | 0.10 | 1.65705 | 1.64805 | 1.65865 | 5.69 | 1858.69 |
421 | 2009.10.01 22:00 | sell | 211 | 0.10 | 1.67030 | 1.67875 | 1.66780 | ||
422 | 2009.10.02 00:19 | close | 211 | 0.10 | 1.67010 | 1.67875 | 1.66780 | 0.92 | 1859.61 |
423 | 2009.10.05 22:58 | sell | 212 | 0.10 | 1.67075 | 1.67920 | 1.66825 | ||
424 | 2009.10.05 23:44 | close | 212 | 0.10 | 1.66945 | 1.67920 | 1.66825 | 7.97 | 1867.58 |
425 | 2009.10.08 00:01 | buy | 213 | 0.10 | 1.64850 | 1.64005 | 1.65100 | ||
426 | 2009.10.08 01:41 | close | 213 | 0.10 | 1.64940 | 1.64005 | 1.65100 | 5.36 | 1872.94 |
427 | 2009.10.12 22:52 | buy | 214 | 0.10 | 1.62980 | 1.62135 | 1.63230 | ||
428 | 2009.10.13 04:01 | close | 214 | 0.10 | 1.63005 | 1.62135 | 1.63230 | 0.44 | 1873.38 |
429 | 2009.10.15 22:11 | buy | 215 | 0.10 | 1.62225 | 1.61385 | 1.62470 | ||
430 | 2009.10.15 22:29 | close | 215 | 0.10 | 1.62345 | 1.61385 | 1.62470 | 7.32 | 1880.70 |
431 | 2009.10.15 23:02 | buy | 216 | 0.10 | 1.62205 | 1.61360 | 1.62455 | ||
432 | 2009.10.15 23:33 | close | 216 | 0.10 | 1.62340 | 1.61360 | 1.62455 | 8.30 | 1889.00 |
433 | 2009.10.15 23:43 | buy | 217 | 0.10 | 1.62200 | 1.61350 | 1.62445 | ||
434 | 2009.10.15 23:57 | close | 217 | 0.10 | 1.62325 | 1.61350 | 1.62445 | 7.64 | 1896.64 |
435 | 2009.10.19 22:06 | buy | 218 | 0.10 | 1.61040 | 1.60205 | 1.61290 | ||
436 | 2009.10.20 00:01 | close | 218 | 0.10 | 1.61085 | 1.60205 | 1.61290 | 1.74 | 1898.38 |
437 | 2009.10.21 22:56 | sell | 219 | 0.10 | 1.61970 | 1.62815 | 1.61720 | ||
438 | 2009.10.21 23:44 | t/p | 219 | 0.10 | 1.61710 | 1.62815 | 1.61720 | 16.44 | 1914.82 |
439 | 2009.10.27 00:33 | buy | 220 | 0.10 | 1.62175 | 1.61330 | 1.62425 | ||
440 | 2009.10.27 01:55 | close | 220 | 0.10 | 1.62320 | 1.61330 | 1.62425 | 8.95 | 1923.77 |
441 | 2009.10.28 23:01 | sell | 221 | 0.10 | 1.64110 | 1.64955 | 1.63860 | ||
442 | 2009.10.28 23:08 | t/p | 221 | 0.10 | 1.63860 | 1.64955 | 1.63860 | 15.78 | 1939.55 |
443 | 2009.10.29 23:50 | sell | 222 | 0.10 | 1.62145 | 1.62985 | 1.61895 | ||
444 | 2009.10.30 01:05 | close | 222 | 0.10 | 1.61970 | 1.62985 | 1.61895 | 11.02 | 1950.57 |
445 | 2009.11.09 00:00 | buy | 223 | 0.10 | 1.61315 | 1.60470 | 1.61565 | ||
446 | 2009.11.09 00:53 | t/p | 223 | 0.10 | 1.61585 | 1.60470 | 1.61565 | 17.09 | 1967.66 |
447 | 2009.11.09 22:49 | buy | 224 | 0.10 | 1.61220 | 1.60395 | 1.61470 | ||
448 | 2009.11.09 23:50 | close | 224 | 0.10 | 1.61310 | 1.60395 | 1.61470 | 5.36 | 1973.02 |
449 | 2009.11.16 22:29 | sell | 225 | 0.10 | 1.59905 | 1.60740 | 1.59655 | ||
450 | 2009.11.16 22:55 | close | 225 | 0.10 | 1.59730 | 1.60740 | 1.59655 | 10.90 | 1983.92 |
451 | 2009.11.17 00:34 | sell | 226 | 0.10 | 1.59945 | 1.60770 | 1.59695 | ||
452 | 2009.11.17 02:29 | close | 226 | 0.10 | 1.59900 | 1.60770 | 1.59695 | 2.44 | 1986.36 |
453 | 2009.11.20 00:00 | sell | 227 | 0.10 | 1.62510 | 1.63355 | 1.62260 | ||
454 | 2009.11.20 00:53 | close | 227 | 0.10 | 1.62350 | 1.63355 | 1.62260 | 9.92 | 1996.28 |
455 | 2009.11.23 00:45 | sell | 228 | 0.10 | 1.62715 | 1.63560 | 1.62465 | ||
456 | 2009.11.23 01:40 | close | 228 | 0.10 | 1.62530 | 1.63560 | 1.62465 | 11.56 | 2007.84 |
457 | 2009.11.23 23:00 | buy | 229 | 0.10 | 1.61795 | 1.60950 | 1.62040 | ||
458 | 2009.11.23 23:17 | close | 229 | 0.10 | 1.61925 | 1.60950 | 1.62040 | 7.97 | 2015.81 |
459 | 2009.11.30 22:40 | buy | 230 | 0.10 | 1.63955 | 1.63120 | 1.64195 | ||
460 | 2009.11.30 23:39 | close | 230 | 0.10 | 1.64050 | 1.63120 | 1.64195 | 5.69 | 2021.50 |
461 | 2009.11.30 23:42 | buy | 231 | 0.10 | 1.63880 | 1.63040 | 1.64130 | ||
462 | 2009.12.01 01:57 | close | 231 | 0.10 | 1.63905 | 1.63040 | 1.64130 | 0.43 | 2021.93 |
463 | 2009.12.02 22:18 | sell | 232 | 0.10 | 1.62845 | 1.63690 | 1.62610 | ||
464 | 2009.12.02 22:44 | close | 232 | 0.10 | 1.62690 | 1.63690 | 1.62610 | 9.60 | 2031.53 |
465 | 2009.12.03 00:53 | buy | 233 | 0.10 | 1.62490 | 1.61665 | 1.62740 | ||
466 | 2009.12.03 03:13 | close | 233 | 0.10 | 1.62510 | 1.61665 | 1.62740 | 0.80 | 2032.33 |
467 | 2009.12.03 23:04 | sell | 234 | 0.10 | 1.62920 | 1.63750 | 1.62670 | ||
468 | 2009.12.04 01:20 | close | 234 | 0.10 | 1.62860 | 1.63750 | 1.62670 | 3.53 | 2035.86 |
469 | 2009.12.08 00:57 | buy | 235 | 0.10 | 1.62165 | 1.61325 | 1.62400 | ||
470 | 2009.12.08 03:02 | close | 235 | 0.10 | 1.62220 | 1.61325 | 1.62400 | 3.08 | 2038.94 |
471 | 2009.12.14 00:32 | sell | 236 | 0.10 | 1.60560 | 1.61405 | 1.60310 | ||
472 | 2009.12.14 01:08 | close | 236 | 0.10 | 1.60420 | 1.61405 | 1.60310 | 8.62 | 2047.56 |
473 | 2009.12.21 00:01 | buy | 237 | 0.10 | 1.60705 | 1.59860 | 1.60955 | ||
474 | 2009.12.21 00:32 | t/p | 237 | 0.10 | 1.60960 | 1.59860 | 1.60955 | 16.12 | 2063.68 |
475 | 2009.12.21 22:21 | buy | 238 | 0.10 | 1.61965 | 1.61130 | 1.62215 | ||
476 | 2009.12.21 23:18 | close | 238 | 0.10 | 1.62100 | 1.61130 | 1.62215 | 8.30 | 2071.98 |
477 | 2009.12.22 00:26 | sell | 239 | 0.10 | 1.62340 | 1.63160 | 1.62070 | ||
478 | 2009.12.22 02:00 | close | 239 | 0.10 | 1.62175 | 1.63160 | 1.62070 | 10.25 | 2082.23 |
479 | 2010.01.08 00:06 | buy | 240 | 0.10 | 1.55880 | 1.55045 | 1.56130 | ||
480 | 2010.01.08 00:27 | close | 240 | 0.10 | 1.56000 | 1.55045 | 1.56130 | 7.31 | 2089.54 |
481 | 2010.01.11 00:00 | buy | 241 | 0.10 | 1.55335 | 1.54490 | 1.55585 | ||
482 | 2010.01.11 01:40 | t/p | 241 | 0.10 | 1.55595 | 1.54490 | 1.55585 | 16.44 | 2105.98 |
483 | 2010.01.11 22:58 | buy | 242 | 0.10 | 1.55895 | 1.55075 | 1.56145 | ||
484 | 2010.01.11 23:46 | close | 242 | 0.10 | 1.56025 | 1.55075 | 1.56145 | 7.97 | 2113.95 |
485 | 2010.01.19 00:58 | sell | 243 | 0.10 | 1.55455 | 1.56300 | 1.55205 | ||
486 | 2010.01.19 01:55 | close | 243 | 0.10 | 1.55325 | 1.56300 | 1.55205 | 7.97 | 2121.92 |
487 | 2010.01.21 00:36 | buy | 244 | 0.10 | 1.54875 | 1.54050 | 1.55125 | ||
488 | 2010.01.21 10:00 | close | 244 | 0.10 | 1.54535 | 1.54050 | 1.55125 | -22.66 | 2099.26 |
489 | 2010.01.27 22:09 | sell | 245 | 0.10 | 1.57015 | 1.57855 | 1.56765 | ||
490 | 2010.01.27 22:31 | close | 245 | 0.10 | 1.56830 | 1.57855 | 1.56765 | 11.55 | 2110.81 |
491 | 2010.01.28 22:04 | sell | 246 | 0.10 | 1.56275 | 1.57105 | 1.56025 | ||
492 | 2010.01.28 22:24 | close | 246 | 0.10 | 1.56085 | 1.57105 | 1.56025 | 11.88 | 2122.69 |
493 | 2010.02.01 23:18 | buy | 247 | 0.10 | 1.56190 | 1.55345 | 1.56440 | ||
494 | 2010.02.01 23:44 | close | 247 | 0.10 | 1.56320 | 1.55345 | 1.56440 | 7.97 | 2130.66 |
495 | 2010.02.08 22:02 | sell | 248 | 0.10 | 1.57805 | 1.58640 | 1.57555 | ||
496 | 2010.02.09 07:00 | close | 248 | 0.10 | 1.57780 | 1.58640 | 1.57555 | 1.25 | 2131.91 |
497 | 2010.02.18 00:14 | sell | 249 | 0.10 | 1.51565 | 1.52405 | 1.51315 | ||
498 | 2010.02.18 01:06 | close | 249 | 0.10 | 1.51395 | 1.52405 | 1.51315 | 10.57 | 2142.48 |
499 | 2010.02.18 22:00 | buy | 250 | 0.10 | 1.50890 | 1.50065 | 1.51140 | ||
500 | 2010.02.18 23:30 | t/p | 250 | 0.10 | 1.51140 | 1.50065 | 1.51140 | 15.79 | 2158.27 |
501 | 2010.02.22 00:19 | buy | 251 | 0.10 | 1.51190 | 1.50345 | 1.51440 | ||
502 | 2010.02.22 00:51 | close | 251 | 0.10 | 1.51350 | 1.50345 | 1.51440 | 9.93 | 2168.20 |
503 | 2010.02.25 22:32 | buy | 252 | 0.10 | 1.52590 | 1.51745 | 1.52840 | ||
504 | 2010.02.26 00:36 | close | 252 | 0.10 | 1.52640 | 1.51745 | 1.52840 | 2.07 | 2170.27 |
505 | 2010.03.05 00:34 | sell | 253 | 0.10 | 1.50985 | 1.51835 | 1.50780 | ||
506 | 2010.03.05 01:20 | close | 253 | 0.10 | 1.50910 | 1.51835 | 1.50780 | 4.39 | 2174.66 |
507 | 2010.03.10 23:30 | sell | 254 | 0.10 | 1.49420 | 1.50250 | 1.49170 | ||
508 | 2010.03.10 23:46 | close | 254 | 0.10 | 1.49230 | 1.50250 | 1.49170 | 11.88 | 2186.54 |
509 | 2010.03.15 22:02 | buy | 255 | 0.10 | 1.49665 | 1.48825 | 1.49900 | ||
510 | 2010.03.16 01:50 | close | 255 | 0.10 | 1.49695 | 1.48825 | 1.49900 | 0.77 | 2187.31 |
511 | 2010.03.18 22:06 | buy | 256 | 0.10 | 1.47720 | 1.46895 | 1.47965 | ||
512 | 2010.03.18 23:28 | close | 256 | 0.10 | 1.47780 | 1.46895 | 1.47965 | 3.41 | 2190.72 |
513 | 2010.03.22 22:01 | buy | 257 | 0.10 | 1.47650 | 1.46820 | 1.47900 | ||
514 | 2010.03.22 23:41 | close | 257 | 0.10 | 1.47730 | 1.46820 | 1.47900 | 4.72 | 2195.44 |
515 | 2010.03.29 00:29 | sell | 258 | 0.10 | 1.48915 | 1.49735 | 1.48670 | ||
516 | 2010.03.29 02:06 | close | 258 | 0.10 | 1.48735 | 1.49735 | 1.48670 | 11.23 | 2206.67 |
517 | 2010.04.05 23:09 | buy | 259 | 0.10 | 1.46355 | 1.45535 | 1.46605 | ||
518 | 2010.04.06 00:45 | close | 259 | 0.10 | 1.46390 | 1.45535 | 1.46605 | 1.09 | 2207.76 |
519 | 2010.04.07 22:05 | sell | 260 | 0.10 | 1.44145 | 1.44975 | 1.43905 | ||
520 | 2010.04.07 22:49 | close | 260 | 0.10 | 1.43975 | 1.44975 | 1.43905 | 10.58 | 2218.34 |
521 | 2010.04.12 00:01 | sell | 261 | 0.10 | 1.45525 | 1.46360 | 1.45275 | ||
522 | 2010.04.12 00:17 | t/p | 261 | 0.10 | 1.45255 | 1.46360 | 1.45275 | 17.09 | 2235.43 |
523 | 2010.04.13 00:06 | sell | 262 | 0.10 | 1.46605 | 1.47445 | 1.46355 | ||
524 | 2010.04.13 03:46 | close | 262 | 0.10 | 1.46585 | 1.47445 | 1.46355 | 0.80 | 2236.23 |
525 | 2010.04.16 00:27 | buy | 263 | 0.10 | 1.45230 | 1.44400 | 1.45480 | ||
526 | 2010.04.16 00:55 | close | 263 | 0.10 | 1.45350 | 1.44400 | 1.45480 | 7.32 | 2243.55 |
527 | 2010.04.19 22:00 | buy | 264 | 0.10 | 1.46155 | 1.45315 | 1.46405 | ||
528 | 2010.04.20 04:00 | close | 264 | 0.10 | 1.45820 | 1.45315 | 1.46405 | -23.02 | 2220.53 |
529 | 2010.04.22 00:08 | sell | 265 | 0.10 | 1.44630 | 1.45470 | 1.44380 | ||
530 | 2010.04.22 00:47 | close | 265 | 0.10 | 1.44480 | 1.45470 | 1.44380 | 9.27 | 2229.80 |
531 | 2010.04.26 22:37 | sell | 266 | 0.10 | 1.44170 | 1.45010 | 1.43920 | ||
532 | 2010.04.27 03:55 | close | 266 | 0.10 | 1.44115 | 1.45010 | 1.43920 | 3.21 | 2233.01 |
533 | 2010.04.28 22:27 | sell | 267 | 0.10 | 1.42685 | 1.43525 | 1.42435 | ||
534 | 2010.04.29 00:44 | close | 267 | 0.10 | 1.42600 | 1.43525 | 1.42435 | 5.39 | 2238.40 |
535 | 2010.04.29 23:23 | buy | 268 | 0.10 | 1.42635 | 1.41810 | 1.42885 | ||
536 | 2010.04.30 00:23 | close | 268 | 0.10 | 1.42730 | 1.41810 | 1.42885 | 5.00 | 2243.41 |
537 | 2010.05.06 00:00 | buy | 269 | 0.10 | 1.41315 | 1.40480 | 1.41565 | ||
538 | 2010.05.06 00:15 | t/p | 269 | 0.10 | 1.41565 | 1.40480 | 1.41565 | 15.79 | 2259.20 |
539 | 2010.05.06 00:58 | buy | 270 | 0.10 | 1.41415 | 1.40585 | 1.41665 | ||
540 | 2010.05.06 03:24 | close | 270 | 0.10 | 1.41435 | 1.40585 | 1.41665 | 0.80 | 2260.00 |
541 | 2010.05.10 22:34 | buy | 271 | 0.10 | 1.41775 | 1.40935 | 1.42015 | ||
542 | 2010.05.11 03:15 | close | 271 | 0.10 | 1.41795 | 1.40935 | 1.42015 | 0.11 | 2260.11 |
543 | 2010.05.13 22:36 | sell | 272 | 0.10 | 1.40010 | 1.40845 | 1.39760 | ||
544 | 2010.05.13 22:49 | close | 272 | 0.10 | 1.39850 | 1.40845 | 1.39760 | 9.92 | 2270.03 |
545 | 2010.05.13 23:18 | buy | 273 | 0.10 | 1.39720 | 1.38890 | 1.39970 | ||
546 | 2010.05.13 23:44 | close | 273 | 0.10 | 1.39820 | 1.38890 | 1.39970 | 6.01 | 2276.04 |
547 | 2010.05.14 00:26 | sell | 274 | 0.10 | 1.40040 | 1.40885 | 1.39790 | ||
548 | 2010.05.14 02:13 | close | 274 | 0.10 | 1.39945 | 1.40885 | 1.39790 | 5.69 | 2281.73 |
549 | 2010.05.17 22:55 | buy | 275 | 0.10 | 1.41240 | 1.40395 | 1.41490 | ||
550 | 2010.05.18 01:52 | close | 275 | 0.10 | 1.41300 | 1.40395 | 1.41490 | 2.72 | 2284.45 |
551 | 2010.05.19 22:07 | sell | 276 | 0.10 | 1.47140 | 1.47975 | 1.46890 | ||
552 | 2010.05.19 22:22 | t/p | 276 | 0.10 | 1.46890 | 1.47975 | 1.46890 | 15.78 | 2300.23 |
553 | 2010.05.24 22:04 | sell | 277 | 0.10 | 1.49195 | 1.50025 | 1.48945 | ||
554 | 2010.05.25 00:07 | s/l | 277 | 0.10 | 1.50045 | 1.50025 | 1.48945 | -55.75 | 2244.48 |
555 | 2010.05.26 22:25 | sell | 278 | 0.10 | 1.47835 | 1.48680 | 1.47585 | ||
556 | 2010.05.27 00:59 | close | 278 | 0.10 | 1.47805 | 1.48680 | 1.47585 | 1.80 | 2246.28 |
557 | 2010.05.27 22:35 | buy | 279 | 0.10 | 1.45565 | 1.44725 | 1.45815 | ||
558 | 2010.05.28 01:33 | close | 279 | 0.10 | 1.45585 | 1.44725 | 1.45815 | 0.11 | 2246.39 |
559 | 2010.05.31 23:31 | buy | 280 | 0.10 | 1.45490 | 1.44645 | 1.45740 | ||
560 | 2010.06.01 03:04 | close | 280 | 0.10 | 1.45515 | 1.44645 | 1.45740 | 0.44 | 2246.84 |
561 | 2010.06.09 22:00 | sell | 281 | 0.10 | 1.44825 | 1.45655 | 1.44575 | ||
562 | 2010.06.09 22:27 | close | 281 | 0.10 | 1.44595 | 1.45655 | 1.44575 | 14.48 | 2261.32 |
563 | 2010.06.10 00:32 | sell | 282 | 0.10 | 1.44995 | 1.45840 | 1.44750 | ||
564 | 2010.06.10 00:50 | close | 282 | 0.10 | 1.44760 | 1.45840 | 1.44750 | 14.81 | 2276.13 |
565 | 2010.06.10 22:06 | buy | 283 | 0.10 | 1.42565 | 1.41735 | 1.42815 | ||
566 | 2010.06.10 22:41 | close | 283 | 0.10 | 1.42720 | 1.41735 | 1.42815 | 9.60 | 2285.73 |
567 | 2010.06.10 23:28 | buy | 284 | 0.10 | 1.42495 | 1.41670 | 1.42745 | ||
568 | 2010.06.10 23:45 | close | 284 | 0.10 | 1.42675 | 1.41670 | 1.42745 | 11.23 | 2296.96 |
569 | 2010.06.15 00:10 | sell | 285 | 0.10 | 1.42525 | 1.43325 | 1.42270 | ||
570 | 2010.06.15 00:55 | close | 285 | 0.10 | 1.42350 | 1.43325 | 1.42270 | 10.90 | 2307.86 |
571 | 2010.06.16 22:25 | sell | 286 | 0.10 | 1.42640 | 1.43475 | 1.42390 | ||
572 | 2010.06.16 22:39 | close | 286 | 0.10 | 1.42450 | 1.43475 | 1.42390 | 11.87 | 2319.73 |
573 | 2010.06.16 23:27 | sell | 287 | 0.10 | 1.42650 | 1.43485 | 1.42400 | ||
574 | 2010.06.16 23:58 | close | 287 | 0.10 | 1.42475 | 1.43485 | 1.42400 | 10.90 | 2330.63 |
575 | 2010.06.17 00:38 | sell | 288 | 0.10 | 1.42710 | 1.43555 | 1.42460 | ||
576 | 2010.06.17 01:48 | close | 288 | 0.10 | 1.42570 | 1.43555 | 1.42460 | 8.62 | 2339.25 |
577 | 2010.06.17 22:40 | buy | 289 | 0.10 | 1.42875 | 1.42045 | 1.43125 | ||
578 | 2010.06.18 02:10 | close | 289 | 0.10 | 1.42905 | 1.42045 | 1.43125 | 0.76 | 2340.01 |
579 | 2010.06.21 23:29 | sell | 290 | 0.10 | 1.40565 | 1.41375 | 1.40310 | ||
580 | 2010.06.22 01:34 | close | 290 | 0.10 | 1.40530 | 1.41375 | 1.40310 | 1.90 | 2341.91 |
581 | 2010.06.23 22:08 | sell | 291 | 0.10 | 1.41060 | 1.41900 | 1.40810 | ||
582 | 2010.06.24 00:46 | close | 291 | 0.10 | 1.40905 | 1.41900 | 1.40810 | 9.95 | 2351.86 |
583 | 2010.06.28 22:01 | buy | 292 | 0.10 | 1.40635 | 1.39810 | 1.40885 | ||
584 | 2010.06.28 23:28 | close | 292 | 0.10 | 1.40745 | 1.39810 | 1.40885 | 6.66 | 2358.52 |
585 | 2010.06.30 22:26 | sell | 293 | 0.10 | 1.45155 | 1.45965 | 1.44905 | ||
586 | 2010.07.01 04:00 | close | 293 | 0.10 | 1.45325 | 1.45965 | 1.44905 | -11.23 | 2347.30 |
587 | 2010.07.02 00:47 | buy | 294 | 0.10 | 1.48045 | 1.47215 | 1.48295 | ||
588 | 2010.07.02 02:55 | close | 294 | 0.10 | 1.48090 | 1.47215 | 1.48295 | 2.43 | 2349.73 |
589 | 2010.07.08 22:32 | buy | 295 | 0.10 | 1.44930 | 1.44090 | 1.45180 | ||
590 | 2010.07.09 05:04 | close | 295 | 0.10 | 1.44950 | 1.44090 | 1.45180 | 0.12 | 2349.85 |
591 | 2010.07.12 23:12 | buy | 296 | 0.10 | 1.43825 | 1.43005 | 1.44075 | ||
592 | 2010.07.13 04:14 | close | 296 | 0.10 | 1.43845 | 1.43005 | 1.44075 | 0.11 | 2349.96 |
593 | 2010.07.19 23:01 | buy | 297 | 0.10 | 1.48665 | 1.47830 | 1.48915 | ||
594 | 2010.07.19 23:10 | close | 297 | 0.10 | 1.48850 | 1.47830 | 1.48915 | 11.55 | 2361.51 |
595 | 2010.07.19 23:38 | sell | 298 | 0.10 | 1.49090 | 1.49920 | 1.48830 | ||
596 | 2010.07.20 02:25 | close | 298 | 0.10 | 1.49025 | 1.49920 | 1.48830 | 3.86 | 2365.37 |
597 | 2010.07.26 22:58 | buy | 299 | 0.10 | 1.43890 | 1.43070 | 1.44140 | ||
598 | 2010.07.26 23:23 | close | 299 | 0.10 | 1.43980 | 1.43070 | 1.44140 | 5.36 | 2370.73 |
599 | 2010.07.29 22:02 | buy | 300 | 0.10 | 1.45045 | 1.44215 | 1.45295 | ||
600 | 2010.07.29 23:01 | close | 300 | 0.10 | 1.45275 | 1.44215 | 1.45295 | 14.48 | 2385.21 |
601 | 2010.08.05 23:57 | buy | 301 | 0.10 | 1.43930 | 1.43085 | 1.44180 | ||
602 | 2010.08.06 00:00 | close | 301 | 0.10 | 1.44055 | 1.43085 | 1.44180 | 6.96 | 2392.17 |
603 | 2010.08.11 22:52 | sell | 302 | 0.10 | 1.43460 | 1.44265 | 1.43210 | ||
604 | 2010.08.12 00:09 | close | 302 | 0.10 | 1.43255 | 1.44265 | 1.43210 | 13.21 | 2405.38 |
605 | 2010.08.12 22:13 | buy | 303 | 0.10 | 1.43250 | 1.42425 | 1.43500 | ||
606 | 2010.08.13 08:30 | close | 303 | 0.10 | 1.42780 | 1.42425 | 1.43500 | -31.81 | 2373.58 |
607 | 2010.08.18 23:04 | sell | 304 | 0.10 | 1.43195 | 1.44030 | 1.42945 | ||
608 | 2010.08.19 00:16 | close | 304 | 0.10 | 1.43025 | 1.44030 | 1.42945 | 10.93 | 2384.51 |
609 | 2010.08.23 22:30 | sell | 305 | 0.10 | 1.42025 | 1.42855 | 1.41775 | ||
610 | 2010.08.24 01:38 | close | 305 | 0.10 | 1.42005 | 1.42855 | 1.41775 | 0.93 | 2385.44 |
611 | 2010.08.26 00:25 | buy | 306 | 0.10 | 1.43030 | 1.42185 | 1.43280 | ||
612 | 2010.08.26 02:06 | close | 306 | 0.10 | 1.43175 | 1.42185 | 1.43280 | 8.95 | 2394.39 |
613 | 2010.08.26 22:00 | sell | 307 | 0.10 | 1.43455 | 1.44285 | 1.43205 | ||
614 | 2010.08.26 22:43 | close | 307 | 0.10 | 1.43250 | 1.44285 | 1.43205 | 12.86 | 2407.25 |
615 | 2010.08.30 00:02 | buy | 308 | 0.10 | 1.41460 | 1.40615 | 1.41710 | ||
616 | 2010.08.30 01:02 | close | 308 | 0.10 | 1.41680 | 1.40615 | 1.41710 | 13.83 | 2421.08 |
617 | 2010.08.30 22:57 | sell | 309 | 0.10 | 1.41955 | 1.42750 | 1.41690 | ||
618 | 2010.08.31 01:21 | close | 309 | 0.10 | 1.41915 | 1.42750 | 1.41690 | 2.23 | 2423.31 |
619 | 2010.09.02 00:00 | buy | 310 | 0.10 | 1.40520 | 1.39685 | 1.40765 | ||
620 | 2010.09.02 01:39 | close | 310 | 0.10 | 1.40685 | 1.39685 | 1.40765 | 10.25 | 2433.56 |
621 | 2010.09.02 22:00 | buy | 311 | 0.10 | 1.40655 | 1.39825 | 1.40905 | ||
622 | 2010.09.02 23:24 | close | 311 | 0.10 | 1.40765 | 1.39825 | 1.40905 | 6.67 | 2440.23 |
623 | 2010.09.09 00:09 | buy | 312 | 0.10 | 1.38490 | 1.37655 | 1.38740 | ||
624 | 2010.09.09 01:16 | close | 312 | 0.10 | 1.38555 | 1.37655 | 1.38740 | 3.73 | 2443.96 |
625 | 2010.09.13 00:01 | buy | 313 | 0.10 | 1.36790 | 1.35945 | 1.37040 | ||
626 | 2010.09.13 02:15 | close | 313 | 0.10 | 1.36910 | 1.35945 | 1.37040 | 7.32 | 2451.28 |
627 | 2010.09.16 00:02 | sell | 314 | 0.10 | 1.38775 | 1.39620 | 1.38525 | ||
628 | 2010.09.16 00:16 | close | 314 | 0.10 | 1.38615 | 1.39620 | 1.38525 | 9.92 | 2461.20 |
629 | 2010.09.16 22:17 | buy | 315 | 0.10 | 1.39705 | 1.38880 | 1.39955 | ||
630 | 2010.09.17 01:39 | close | 315 | 0.10 | 1.39725 | 1.38880 | 1.39955 | 0.12 | 2461.32 |
631 | 2010.09.21 00:52 | sell | 316 | 0.10 | 1.38070 | 1.38915 | 1.37820 | ||
632 | 2010.09.21 04:00 | close | 316 | 0.10 | 1.38275 | 1.38915 | 1.37820 | -13.85 | 2447.47 |
633 | 2010.09.23 22:16 | sell | 317 | 0.10 | 1.40200 | 1.41030 | 1.39950 | ||
634 | 2010.09.24 07:25 | close | 317 | 0.10 | 1.40170 | 1.41030 | 1.39950 | 1.58 | 2449.05 |
635 | 2010.09.29 22:09 | sell | 318 | 0.10 | 1.40610 | 1.41440 | 1.40360 | ||
636 | 2010.09.29 23:49 | close | 318 | 0.10 | 1.40580 | 1.41440 | 1.40360 | 1.45 | 2450.50 |
637 | 2010.09.30 22:17 | buy | 319 | 0.10 | 1.40945 | 1.40120 | 1.41195 | ||
638 | 2010.09.30 22:35 | close | 319 | 0.10 | 1.41075 | 1.40120 | 1.41195 | 7.97 | 2458.47 |
639 | 2010.10.04 22:24 | buy | 320 | 0.10 | 1.41460 | 1.40625 | 1.41705 | ||
640 | 2010.10.05 03:00 | close | 320 | 0.10 | 1.41145 | 1.40625 | 1.41705 | -21.71 | 2436.76 |
641 | 2010.10.07 22:00 | sell | 321 | 0.10 | 1.41950 | 1.42775 | 1.41700 | ||
642 | 2010.10.07 22:40 | close | 321 | 0.10 | 1.41735 | 1.42775 | 1.41700 | 13.51 | 2450.27 |
643 | 2010.10.13 22:40 | sell | 322 | 0.10 | 1.40950 | 1.41775 | 1.40705 | ||
644 | 2010.10.14 01:41 | close | 322 | 0.10 | 1.40930 | 1.41775 | 1.40705 | 1.15 | 2451.42 |
645 | 2010.10.14 22:02 | sell | 323 | 0.10 | 1.41900 | 1.42720 | 1.41650 | ||
646 | 2010.10.14 22:37 | close | 323 | 0.10 | 1.41680 | 1.42720 | 1.41650 | 13.83 | 2465.25 |
647 | 2010.10.18 22:09 | buy | 324 | 0.10 | 1.40810 | 1.39985 | 1.41060 | ||
648 | 2010.10.18 23:32 | close | 324 | 0.10 | 1.40935 | 1.39985 | 1.41060 | 7.64 | 2472.89 |
649 | 2010.11.01 22:05 | sell | 325 | 0.10 | 1.41000 | 1.41830 | 1.40750 | ||
650 | 2010.11.01 22:57 | close | 325 | 0.10 | 1.40866 | 1.41830 | 1.40750 | 8.23 | 2481.12 |
651 | 2010.11.04 22:00 | buy | 326 | 0.10 | 1.39963 | 1.39129 | 1.40213 | ||
652 | 2010.11.04 23:43 | close | 326 | 0.10 | 1.40003 | 1.39129 | 1.40213 | 2.11 | 2483.23 |
653 | 2010.11.08 22:00 | buy | 327 | 0.10 | 1.37341 | 1.36514 | 1.37591 | ||
654 | 2010.11.08 23:32 | close | 327 | 0.10 | 1.37414 | 1.36514 | 1.37591 | 4.26 | 2487.49 |
655 | 2010.11.12 00:40 | sell | 328 | 0.10 | 1.37062 | 1.37893 | 1.36807 | ||
656 | 2010.11.12 01:18 | close | 328 | 0.10 | 1.36943 | 1.37893 | 1.36807 | 7.25 | 2494.74 |
657 | 2010.11.15 22:15 | sell | 329 | 0.10 | 1.37731 | 1.38557 | 1.37481 | ||
658 | 2010.11.16 02:00 | close | 329 | 0.10 | 1.38040 | 1.38557 | 1.37481 | -20.51 | 2474.23 |
659 | 2010.11.17 22:30 | sell | 330 | 0.10 | 1.38206 | 1.39032 | 1.37956 | ||
660 | 2010.11.17 23:45 | close | 330 | 0.10 | 1.38061 | 1.39032 | 1.37956 | 8.95 | 2483.18 |
661 | 2010.11.22 00:25 | sell | 331 | 0.10 | 1.38916 | 1.39754 | 1.38666 | ||
662 | 2010.11.22 01:11 | close | 331 | 0.10 | 1.38812 | 1.39754 | 1.38666 | 6.27 | 2489.45 |
663 | 2010.11.22 22:07 | buy | 332 | 0.10 | 1.37891 | 1.37069 | 1.38141 | ||
664 | 2010.11.23 00:24 | close | 332 | 0.10 | 1.37923 | 1.37069 | 1.38141 | 0.90 | 2490.35 |
665 | 2010.11.29 22:00 | buy | 333 | 0.10 | 1.36226 | 1.35407 | 1.36476 | ||
666 | 2010.11.29 23:49 | close | 333 | 0.10 | 1.36328 | 1.35407 | 1.36476 | 6.14 | 2496.49 |
667 | 2010.12.02 23:58 | buy | 334 | 0.10 | 1.35226 | 1.34373 | 1.35461 | ||
668 | 2010.12.03 02:24 | close | 334 | 0.10 | 1.35348 | 1.34373 | 1.35461 | 6.76 | 2503.26 |
669 | 2010.12.16 00:13 | buy | 335 | 0.10 | 1.33862 | 1.33028 | 1.34112 | ||
670 | 2010.12.16 00:44 | close | 335 | 0.10 | 1.34079 | 1.33028 | 1.34112 | 13.64 | 2516.90 |
671 | 2010.12.22 23:56 | sell | 336 | 0.10 | 1.31142 | 1.31985 | 1.30892 | ||
672 | 2010.12.23 04:06 | close | 336 | 0.10 | 1.31120 | 1.31985 | 1.30892 | 1.29 | 2518.19 |
673 | 2011.01.11 00:44 | sell | 337 | 0.10 | 1.30273 | 1.31108 | 1.30023 | ||
674 | 2011.01.11 03:45 | s/l | 337 | 0.10 | 1.31118 | 1.31108 | 1.30023 | -55.54 | 2462.65 |
675 | 2011.01.13 22:27 | sell | 338 | 0.10 | 1.34007 | 1.34839 | 1.33757 | ||
676 | 2011.01.14 00:00 | close | 338 | 0.10 | 1.33885 | 1.34839 | 1.33757 | 7.56 | 2470.21 |
677 | 2011.01.14 00:32 | buy | 339 | 0.10 | 1.33694 | 1.32860 | 1.33944 | ||
678 | 2011.01.14 02:04 | close | 339 | 0.10 | 1.33824 | 1.32860 | 1.33944 | 7.96 | 2478.17 |
679 | 2011.01.19 22:15 | sell | 340 | 0.10 | 1.34739 | 1.35559 | 1.34489 | ||
680 | 2011.01.19 23:21 | close | 340 | 0.10 | 1.34619 | 1.35559 | 1.34489 | 7.32 | 2485.49 |
681 | 2011.01.20 00:14 | sell | 341 | 0.10 | 1.34838 | 1.35683 | 1.34588 | ||
682 | 2011.01.20 03:47 | close | 341 | 0.10 | 1.34812 | 1.35683 | 1.34588 | 1.20 | 2486.69 |
683 | 2011.01.20 23:50 | sell | 342 | 0.10 | 1.36550 | 1.37383 | 1.36302 | ||
684 | 2011.01.21 00:06 | close | 342 | 0.10 | 1.36413 | 1.37383 | 1.36302 | 8.55 | 2495.24 |
685 | 2011.01.24 22:29 | sell | 343 | 0.10 | 1.36716 | 1.37547 | 1.36466 | ||
686 | 2011.01.25 02:00 | close | 343 | 0.10 | 1.36781 | 1.37547 | 1.36466 | -4.62 | 2490.62 |
687 | 2011.02.03 00:52 | buy | 344 | 0.10 | 1.36707 | 1.35871 | 1.36957 | ||
688 | 2011.02.03 09:52 | close | 344 | 0.10 | 1.36383 | 1.35871 | 1.36957 | -21.60 | 2469.02 |
689 | 2011.02.03 22:35 | buy | 345 | 0.10 | 1.34303 | 1.33478 | 1.34561 | ||
690 | 2011.02.03 23:50 | close | 345 | 0.10 | 1.34348 | 1.33478 | 1.34561 | 2.43 | 2471.45 |
691 | 2011.02.07 22:00 | sell | 346 | 0.10 | 1.34000 | 1.34832 | 1.33750 | ||
692 | 2011.02.08 00:21 | close | 346 | 0.10 | 1.33974 | 1.34832 | 1.33750 | 1.31 | 2472.75 |
693 | 2011.02.10 22:00 | buy | 347 | 0.10 | 1.35396 | 1.34555 | 1.35637 | ||
694 | 2011.02.10 23:34 | close | 347 | 0.10 | 1.35478 | 1.34555 | 1.35637 | 4.84 | 2477.59 |
695 | 2011.02.24 00:35 | buy | 348 | 0.10 | 1.37028 | 1.36192 | 1.37278 | ||
696 | 2011.02.24 01:11 | close | 348 | 0.10 | 1.37168 | 1.36192 | 1.37278 | 8.62 | 2486.21 |
697 | 2011.02.28 00:40 | sell | 349 | 0.10 | 1.35447 | 1.36289 | 1.35197 | ||
698 | 2011.02.28 02:52 | close | 349 | 0.10 | 1.35347 | 1.36289 | 1.35197 | 6.01 | 2492.22 |
699 | 2011.03.03 23:40 | sell | 350 | 0.10 | 1.37668 | 1.38488 | 1.37418 | ||
700 | 2011.03.04 06:59 | close | 350 | 0.10 | 1.37646 | 1.38488 | 1.37418 | 1.05 | 2493.27 |
701 | 2011.03.14 22:43 | buy | 351 | 0.10 | 1.38520 | 1.37686 | 1.38770 | ||
702 | 2011.03.15 00:13 | close | 351 | 0.10 | 1.38590 | 1.37686 | 1.38770 | 3.37 | 2496.64 |
703 | 2011.03.17 23:25 | sell | 352 | 0.10 | 1.43046 | 1.43887 | 1.42796 | ||
704 | 2011.03.18 00:13 | close | 352 | 0.10 | 1.42935 | 1.43887 | 1.42796 | 6.85 | 2503.49 |
705 | 2011.03.18 00:50 | buy | 353 | 0.10 | 1.42737 | 1.41900 | 1.42987 | ||
706 | 2011.03.18 01:35 | close | 353 | 0.10 | 1.42881 | 1.41900 | 1.42987 | 8.88 | 2512.37 |
707 | 2011.03.24 00:18 | buy | 354 | 0.10 | 1.38999 | 1.38176 | 1.39249 | ||
708 | 2011.03.24 00:59 | close | 354 | 0.10 | 1.39124 | 1.38176 | 1.39249 | 7.65 | 2520.02 |
709 | 2011.03.24 22:00 | buy | 355 | 0.10 | 1.38724 | 1.37907 | 1.38974 | ||
710 | 2011.03.24 23:29 | close | 355 | 0.10 | 1.38828 | 1.37907 | 1.38974 | 6.28 | 2526.30 |
711 | 2011.03.28 23:20 | sell | 356 | 0.10 | 1.37477 | 1.38304 | 1.37235 | ||
712 | 2011.03.29 01:33 | close | 356 | 0.10 | 1.37394 | 1.38304 | 1.37235 | 5.03 | 2531.33 |
713 | 2011.04.01 00:32 | sell | 357 | 0.10 | 1.37200 | 1.38035 | 1.36950 | ||
714 | 2011.04.01 01:36 | close | 357 | 0.10 | 1.37110 | 1.38035 | 1.36950 | 5.36 | 2536.69 |
715 | 2011.04.07 23:41 | buy | 358 | 0.10 | 1.36674 | 1.35856 | 1.36924 | ||
716 | 2011.04.08 01:30 | close | 358 | 0.10 | 1.36727 | 1.35856 | 1.36924 | 2.27 | 2538.96 |
717 | 2011.04.11 22:13 | sell | 359 | 0.10 | 1.37522 | 1.38355 | 1.37274 | ||
718 | 2011.04.12 01:11 | close | 359 | 0.10 | 1.37491 | 1.38355 | 1.37274 | 1.64 | 2540.60 |
719 | 2011.04.27 22:50 | sell | 360 | 0.10 | 1.36024 | 1.36850 | 1.35774 | ||
720 | 2011.04.27 23:42 | close | 360 | 0.10 | 1.35914 | 1.36850 | 1.35774 | 6.67 | 2547.27 |
721 | 2011.04.28 00:47 | sell | 361 | 0.10 | 1.36136 | 1.36969 | 1.35886 | ||
722 | 2011.04.28 02:40 | close | 361 | 0.10 | 1.36077 | 1.36969 | 1.35886 | 3.34 | 2550.61 |
723 | 2011.04.28 22:46 | buy | 362 | 0.10 | 1.35689 | 1.34864 | 1.35939 | ||
724 | 2011.04.29 02:05 | close | 362 | 0.10 | 1.35719 | 1.34864 | 1.35939 | 0.77 | 2551.38 |
725 | 2011.05.02 22:10 | buy | 363 | 0.10 | 1.35445 | 1.34615 | 1.35696 | ||
726 | 2011.05.02 22:40 | close | 363 | 0.10 | 1.35560 | 1.34615 | 1.35696 | 6.99 | 2558.37 |
727 | 2011.05.04 23:00 | sell | 364 | 0.10 | 1.38176 | 1.39000 | 1.37925 | ||
728 | 2011.05.04 23:12 | close | 364 | 0.10 | 1.38043 | 1.39000 | 1.37925 | 8.16 | 2566.53 |
729 | 2011.05.05 00:50 | sell | 365 | 0.10 | 1.38204 | 1.39024 | 1.37952 | ||
730 | 2011.05.05 01:16 | close | 365 | 0.10 | 1.38062 | 1.39024 | 1.37952 | 8.75 | 2575.28 |
731 | 2011.05.05 22:58 | sell | 366 | 0.10 | 1.37621 | 1.38444 | 1.37375 | ||
732 | 2011.05.06 00:09 | t/p | 366 | 0.10 | 1.37355 | 1.38444 | 1.37375 | 16.95 | 2592.23 |
733 | 2011.05.09 23:17 | buy | 367 | 0.10 | 1.32896 | 1.32072 | 1.33142 | ||
734 | 2011.05.10 00:16 | close | 367 | 0.10 | 1.33017 | 1.32072 | 1.33142 | 6.69 | 2598.92 |
735 | 2011.05.19 22:29 | buy | 368 | 0.10 | 1.34168 | 1.33345 | 1.34418 | ||
736 | 2011.05.20 00:39 | t/p | 368 | 0.10 | 1.34474 | 1.33345 | 1.34418 | 18.74 | 2617.66 |
737 | 2011.05.26 22:09 | buy | 369 | 0.10 | 1.32877 | 1.32063 | 1.33127 | ||
738 | 2011.05.27 00:11 | close | 369 | 0.10 | 1.32902 | 1.32063 | 1.33127 | 0.44 | 2618.11 |
739 | 2011.06.06 22:33 | buy | 370 | 0.10 | 1.35993 | 1.35175 | 1.36249 | ||
740 | 2011.06.06 22:51 | close | 370 | 0.10 | 1.36120 | 1.35175 | 1.36249 | 7.77 | 2625.88 |
741 | 2011.06.06 23:32 | buy | 371 | 0.10 | 1.35984 | 1.35166 | 1.36234 | ||
742 | 2011.06.07 02:02 | close | 371 | 0.10 | 1.36005 | 1.35166 | 1.36234 | 0.17 | 2626.05 |
743 | 2011.06.09 22:00 | buy | 372 | 0.10 | 1.36335 | 1.35513 | 1.36585 | ||
744 | 2011.06.09 22:42 | close | 372 | 0.10 | 1.36459 | 1.35513 | 1.36585 | 7.58 | 2633.63 |
745 | 2011.06.16 22:33 | sell | 373 | 0.10 | 1.34687 | 1.35507 | 1.34437 | ||
746 | 2011.06.17 00:00 | close | 373 | 0.10 | 1.34513 | 1.35507 | 1.34437 | 10.95 | 2644.58 |
747 | 2011.06.22 22:01 | sell | 374 | 0.10 | 1.35784 | 1.36607 | 1.35534 | ||
748 | 2011.06.23 00:22 | close | 374 | 0.10 | 1.35698 | 1.36607 | 1.35534 | 5.45 | 2650.03 |
749 | 2011.06.23 23:38 | sell | 375 | 0.10 | 1.35533 | 1.36356 | 1.35283 | ||
750 | 2011.06.24 00:05 | close | 375 | 0.10 | 1.35415 | 1.36356 | 1.35283 | 7.31 | 2657.34 |
751 | 2011.06.30 22:44 | buy | 376 | 0.10 | 1.35272 | 1.34455 | 1.35522 | ||
752 | 2011.07.01 00:29 | close | 376 | 0.10 | 1.35358 | 1.34455 | 1.35522 | 4.41 | 2661.75 |
753 | 2011.07.14 00:12 | sell | 377 | 0.10 | 1.31771 | 1.32627 | 1.31543 | ||
754 | 2011.07.14 11:00 | close | 377 | 0.10 | 1.32266 | 1.32627 | 1.31543 | -32.75 | 2629.00 |
755 | 2011.07.18 00:04 | buy | 378 | 0.10 | 1.32718 | 1.31890 | 1.32968 | ||
756 | 2011.07.18 03:03 | close | 378 | 0.10 | 1.32740 | 1.31890 | 1.32968 | 0.93 | 2629.93 |
757 | 2011.07.18 23:08 | sell | 379 | 0.10 | 1.33161 | 1.33988 | 1.32911 | ||
758 | 2011.07.19 00:20 | close | 379 | 0.10 | 1.32999 | 1.33988 | 1.32911 | 10.17 | 2640.10 |
759 | 2011.07.21 22:00 | sell | 380 | 0.10 | 1.32914 | 1.33738 | 1.32666 | ||
760 | 2011.07.21 22:12 | t/p | 380 | 0.10 | 1.32658 | 1.33738 | 1.32666 | 16.17 | 2656.27 |
761 | 2011.07.21 23:14 | sell | 381 | 0.10 | 1.32830 | 1.33655 | 1.32578 | ||
762 | 2011.07.22 04:38 | close | 381 | 0.10 | 1.32806 | 1.33655 | 1.32578 | 1.18 | 2657.45 |
763 | 2011.07.25 22:08 | sell | 382 | 0.10 | 1.32519 | 1.33347 | 1.32269 | ||
764 | 2011.07.26 01:57 | close | 382 | 0.10 | 1.32498 | 1.33347 | 1.32269 | 0.99 | 2658.43 |
765 | 2011.07.28 22:01 | sell | 383 | 0.10 | 1.30239 | 1.31056 | 1.29988 | ||
766 | 2011.07.29 00:38 | close | 383 | 0.10 | 1.30206 | 1.31056 | 1.29988 | 1.77 | 2660.20 |
767 | 2011.08.04 00:06 | buy | 384 | 0.10 | 1.33076 | 1.32235 | 1.33326 | ||
768 | 2011.08.04 00:58 | close | 384 | 0.10 | 1.33184 | 1.32235 | 1.33326 | 6.54 | 2666.74 |
769 | 2011.08.11 22:00 | buy | 385 | 0.10 | 1.37960 | 1.37124 | 1.38210 | ||
770 | 2011.08.12 07:10 | close | 385 | 0.10 | 1.37979 | 1.37124 | 1.38210 | 0.05 | 2666.79 |
771 | 2011.08.15 22:04 | buy | 386 | 0.10 | 1.37532 | 1.36711 | 1.37782 | ||
772 | 2011.08.16 00:20 | close | 386 | 0.10 | 1.37572 | 1.36711 | 1.37782 | 1.41 | 2668.21 |
773 | 2011.08.29 22:16 | buy | 387 | 0.10 | 1.36343 | 1.35518 | 1.36593 | ||
774 | 2011.08.30 09:16 | close | 387 | 0.10 | 1.36104 | 1.35518 | 1.36593 | -16.76 | 2651.45 |
775 | 2011.09.01 00:00 | buy | 388 | 0.10 | 1.34243 | 1.33411 | 1.34493 | ||
776 | 2011.09.01 00:33 | close | 388 | 0.10 | 1.34434 | 1.33411 | 1.34493 | 11.95 | 2663.40 |
777 | 2011.09.08 22:14 | sell | 389 | 0.10 | 1.31381 | 1.32205 | 1.31131 | ||
778 | 2011.09.08 22:43 | close | 389 | 0.10 | 1.31208 | 1.32205 | 1.31131 | 10.77 | 2674.17 |
779 | 2011.09.13 00:29 | buy | 390 | 0.10 | 1.32025 | 1.31181 | 1.32275 | ||
780 | 2011.09.13 02:20 | close | 390 | 0.10 | 1.32050 | 1.31181 | 1.32275 | 1.13 | 2675.30 |
781 | 2011.09.16 00:11 | buy | 391 | 0.10 | 1.34316 | 1.33504 | 1.34571 | ||
782 | 2011.09.16 01:16 | close | 391 | 0.10 | 1.34404 | 1.33504 | 1.34571 | 5.24 | 2680.54 |
783 | 2011.09.19 00:22 | buy | 392 | 0.10 | 1.32798 | 1.31955 | 1.33048 | ||
784 | 2011.09.19 01:00 | close | 392 | 0.10 | 1.32961 | 1.31955 | 1.33048 | 10.12 | 2690.66 |
785 | 2011.09.19 22:00 | sell | 393 | 0.10 | 1.34275 | 1.35105 | 1.34025 | ||
786 | 2011.09.19 22:17 | t/p | 393 | 0.10 | 1.34025 | 1.35105 | 1.34025 | 15.79 | 2706.45 |
787 | 2011.09.21 22:00 | sell | 394 | 0.10 | 1.35024 | 1.35847 | 1.34781 | ||
788 | 2011.09.22 00:30 | close | 394 | 0.10 | 1.35003 | 1.35847 | 1.34781 | 1.22 | 2707.67 |
789 | 2011.09.22 22:00 | sell | 395 | 0.10 | 1.38595 | 1.39415 | 1.38345 | ||
790 | 2011.09.22 22:12 | t/p | 395 | 0.10 | 1.38340 | 1.39415 | 1.38345 | 16.12 | 2723.79 |
791 | 2011.10.06 00:03 | buy | 396 | 0.10 | 1.38100 | 1.37258 | 1.38350 | ||
792 | 2011.10.06 00:39 | t/p | 396 | 0.10 | 1.38357 | 1.37258 | 1.38350 | 16.24 | 2740.03 |
793 | 2011.10.06 22:00 | buy | 397 | 0.10 | 1.37573 | 1.36755 | 1.37823 | ||
794 | 2011.10.06 22:21 | t/p | 397 | 0.10 | 1.37823 | 1.36755 | 1.37823 | 15.78 | 2755.81 |
795 | 2011.10.10 23:54 | buy | 398 | 0.10 | 1.36431 | 1.35609 | 1.36687 | ||
796 | 2011.10.11 01:26 | close | 398 | 0.10 | 1.36605 | 1.35609 | 1.36687 | 10.15 | 2765.96 |
797 | 2011.10.13 00:34 | sell | 399 | 0.10 | 1.35946 | 1.36772 | 1.35696 | ||
798 | 2011.10.13 01:47 | close | 399 | 0.10 | 1.35761 | 1.36772 | 1.35696 | 11.55 | 2777.51 |
799 | 2011.10.13 22:01 | buy | 400 | 0.10 | 1.35135 | 1.34309 | 1.35385 | ||
800 | 2011.10.13 22:32 | close | 400 | 0.10 | 1.35285 | 1.34309 | 1.35385 | 9.27 | 2786.78 |
801 | 2011.10.28 00:32 | buy | 401 | 0.10 | 1.32247 | 1.31402 | 1.32497 | ||
802 | 2011.10.28 00:40 | close | 401 | 0.10 | 1.32402 | 1.31402 | 1.32497 | 9.60 | 2796.38 |
803 | 2011.10.31 22:26 | buy | 402 | 0.10 | 1.31226 | 1.30397 | 1.31472 | ||
804 | 2011.10.31 23:11 | close | 402 | 0.10 | 1.31459 | 1.30397 | 1.31472 | 14.68 | 2811.06 |
805 | 2011.11.03 22:52 | buy | 403 | 0.10 | 1.32620 | 1.31789 | 1.32865 | ||
806 | 2011.11.04 00:00 | close | 403 | 0.10 | 1.32723 | 1.31789 | 1.32865 | 5.52 | 2816.59 |
807 | 2011.11.07 22:11 | buy | 404 | 0.10 | 1.32671 | 1.31855 | 1.32922 | ||
808 | 2011.11.07 22:42 | close | 404 | 0.10 | 1.32825 | 1.31855 | 1.32922 | 9.53 | 2826.12 |
809 | 2011.11.08 00:13 | buy | 405 | 0.10 | 1.32635 | 1.31812 | 1.32885 | ||
810 | 2011.11.08 01:12 | close | 405 | 0.10 | 1.32702 | 1.31812 | 1.32885 | 3.87 | 2829.99 |
811 | 2011.11.14 22:59 | buy | 406 | 0.10 | 1.33625 | 1.32804 | 1.33875 | ||
812 | 2011.11.15 01:14 | close | 406 | 0.10 | 1.33645 | 1.32804 | 1.33875 | 0.12 | 2830.11 |
813 | 2011.11.17 23:38 | buy | 407 | 0.10 | 1.34605 | 1.33791 | 1.34857 | ||
814 | 2011.11.18 00:36 | close | 407 | 0.10 | 1.34718 | 1.33791 | 1.34857 | 6.17 | 2836.28 |
815 | 2011.11.21 22:25 | buy | 408 | 0.10 | 1.37042 | 1.36214 | 1.37285 | ||
816 | 2011.11.21 23:35 | close | 408 | 0.10 | 1.37156 | 1.36214 | 1.37285 | 6.92 | 2843.20 |
817 | 2011.11.29 00:04 | buy | 409 | 0.10 | 1.34368 | 1.33529 | 1.34618 | ||
818 | 2011.11.29 01:54 | close | 409 | 0.10 | 1.34441 | 1.33529 | 1.34618 | 4.26 | 2847.46 |
819 | 2011.12.01 22:00 | buy | 410 | 0.10 | 1.31436 | 1.30618 | 1.31686 | ||
820 | 2011.12.01 22:53 | close | 410 | 0.10 | 1.31650 | 1.30618 | 1.31686 | 13.44 | 2860.90 |
821 | 2011.12.01 23:40 | buy | 411 | 0.10 | 1.31472 | 1.30629 | 1.31722 | ||
822 | 2011.12.02 00:20 | close | 411 | 0.10 | 1.31579 | 1.30629 | 1.31722 | 5.78 | 2866.68 |
823 | 2011.12.02 00:59 | sell | 412 | 0.10 | 1.31765 | 1.32591 | 1.31515 | ||
824 | 2011.12.02 02:07 | close | 412 | 0.10 | 1.31621 | 1.32591 | 1.31515 | 8.88 | 2875.56 |
825 | 2011.12.05 00:01 | buy | 413 | 0.10 | 1.30801 | 1.29931 | 1.31015 | ||
826 | 2011.12.05 00:13 | t/p | 413 | 0.10 | 1.31017 | 1.29931 | 1.31015 | 13.57 | 2889.13 |
827 | 2011.12.05 22:00 | buy | 414 | 0.10 | 1.30357 | 1.29538 | 1.30610 | ||
828 | 2011.12.05 23:35 | close | 414 | 0.10 | 1.30510 | 1.29538 | 1.30610 | 9.47 | 2898.60 |
829 | 2012.01.12 22:04 | buy | 415 | 0.10 | 1.24120 | 1.23301 | 1.24370 | ||
830 | 2012.01.13 03:46 | close | 415 | 0.10 | 1.24137 | 1.23301 | 1.24370 | -0.08 | 2898.52 |
831 | 2012.01.23 00:05 | buy | 416 | 0.10 | 1.22876 | 1.22049 | 1.23126 | ||
832 | 2012.01.23 01:28 | t/p | 416 | 0.10 | 1.23126 | 1.22049 | 1.23126 | 15.78 | 2914.30 |
833 | 2012.02.15 22:00 | sell | 417 | 0.10 | 1.22248 | 1.23058 | 1.21998 | ||
834 | 2012.02.15 23:40 | close | 417 | 0.10 | 1.22170 | 1.23058 | 1.21998 | 4.58 | 2918.88 |
835 | 2012.02.16 22:00 | sell | 418 | 0.10 | 1.22151 | 1.22969 | 1.21901 | ||
836 | 2012.02.17 00:10 | close | 418 | 0.10 | 1.22042 | 1.22969 | 1.21901 | 6.72 | 2925.60 |
837 | 2012.02.29 22:36 | sell | 419 | 0.10 | 1.24215 | 1.25034 | 1.23970 | ||
838 | 2012.03.01 00:57 | close | 419 | 0.10 | 1.24103 | 1.25034 | 1.23970 | 7.14 | 2932.75 |
839 | 2012.03.12 23:08 | buy | 420 | 0.10 | 1.25121 | 1.24302 | 1.25371 | ||
840 | 2012.03.13 03:30 | close | 420 | 0.10 | 1.25146 | 1.24302 | 1.25371 | 0.44 | 2933.19 |
841 | 2012.03.29 22:12 | buy | 421 | 0.10 | 1.28210 | 1.27394 | 1.28460 | ||
842 | 2012.03.30 00:34 | close | 421 | 0.10 | 1.28230 | 1.27394 | 1.28460 | 0.11 | 2933.30 |
843 | 2012.04.02 00:02 | buy | 422 | 0.10 | 1.27901 | 1.27056 | 1.28151 | ||
844 | 2012.04.02 02:43 | t/p | 422 | 0.10 | 1.28151 | 1.27056 | 1.28151 | 15.79 | 2949.09 |
845 | 2012.04.26 22:00 | buy | 423 | 0.10 | 1.27322 | 1.26506 | 1.27571 | ||
846 | 2012.04.27 09:00 | close | 423 | 0.10 | 1.27186 | 1.26506 | 1.27571 | -10.05 | 2939.04 |
847 | 2012.05.11 00:24 | sell | 424 | 0.10 | 1.28556 | 1.29398 | 1.28306 | ||
848 | 2012.05.11 03:16 | close | 424 | 0.10 | 1.28522 | 1.29398 | 1.28306 | 1.71 | 2940.75 |
849 | 2012.05.14 22:00 | sell | 425 | 0.10 | 1.28822 | 1.29643 | 1.28572 | ||
850 | 2012.05.15 00:04 | close | 425 | 0.10 | 1.28743 | 1.29643 | 1.28572 | 4.76 | 2945.51 |
851 | 2012.05.17 23:05 | sell | 426 | 0.10 | 1.28307 | 1.29128 | 1.28056 | ||
852 | 2012.05.18 00:49 | close | 426 | 0.10 | 1.28122 | 1.29128 | 1.28056 | 11.67 | 2957.18 |
853 | 2012.05.21 22:47 | buy | 427 | 0.10 | 1.29270 | 1.28451 | 1.29520 | ||
854 | 2012.05.22 04:11 | close | 427 | 0.10 | 1.29292 | 1.28451 | 1.29520 | 0.24 | 2957.42 |
855 | 2012.05.24 22:26 | buy | 428 | 0.10 | 1.28678 | 1.27854 | 1.28928 | ||
856 | 2012.05.25 05:58 | close | 428 | 0.10 | 1.28701 | 1.27854 | 1.28928 | 0.30 | 2957.72 |
857 | 2012.05.31 22:25 | buy | 429 | 0.10 | 1.26845 | 1.26020 | 1.27096 | ||
858 | 2012.05.31 23:02 | close | 429 | 0.10 | 1.26967 | 1.26020 | 1.27096 | 7.45 | 2965.17 |
859 | 2012.06.07 22:38 | sell | 430 | 0.10 | 1.26978 | 1.27798 | 1.26728 | ||
860 | 2012.06.08 00:29 | close | 430 | 0.10 | 1.26843 | 1.27798 | 1.26728 | 8.41 | 2973.58 |
861 | 2012.06.13 22:19 | sell | 431 | 0.10 | 1.26368 | 1.27194 | 1.26118 | ||
862 | 2012.06.14 00:27 | close | 431 | 0.10 | 1.26380 | 1.27194 | 1.26118 | -0.94 | 2972.64 |
863 | 2012.06.14 23:10 | buy | 432 | 0.10 | 1.26080 | 1.25256 | 1.26330 | ||
864 | 2012.06.15 02:44 | close | 432 | 0.10 | 1.26104 | 1.25256 | 1.26330 | 0.37 | 2973.02 |
865 | 2012.06.25 22:45 | buy | 433 | 0.10 | 1.24894 | 1.24077 | 1.25144 | ||
866 | 2012.06.26 00:30 | close | 433 | 0.10 | 1.24971 | 1.24077 | 1.25144 | 3.82 | 2976.84 |
867 | 2012.06.28 23:33 | buy | 434 | 0.10 | 1.23913 | 1.23091 | 1.24161 | ||
868 | 2012.06.29 01:27 | close | 434 | 0.10 | 1.23949 | 1.23091 | 1.24161 | 1.16 | 2978.00 |
869 | 2012.07.16 22:21 | buy | 435 | 0.10 | 1.19697 | 1.18875 | 1.19947 | ||
870 | 2012.07.16 23:23 | close | 435 | 0.10 | 1.19798 | 1.18875 | 1.19947 | 6.08 | 2984.08 |
871 | 2012.08.27 00:01 | buy | 436 | 0.10 | 1.20056 | 1.19213 | 1.20306 | ||
872 | 2012.08.27 01:52 | close | 436 | 0.10 | 1.20129 | 1.19213 | 1.20306 | 4.25 | 2988.33 |
873 | 2012.08.30 00:02 | sell | 437 | 0.10 | 1.21098 | 1.21902 | 1.20848 | ||
874 | 2012.08.30 10:25 | close | 437 | 0.10 | 1.21397 | 1.21902 | 1.20848 | -19.98 | 2968.35 |
875 | 2012.09.10 00:00 | sell | 438 | 0.10 | 1.23470 | 1.24314 | 1.23220 | ||
876 | 2012.09.10 02:40 | close | 438 | 0.10 | 1.23408 | 1.24314 | 1.23220 | 3.54 | 2971.89 |
877 | 2012.09.20 22:01 | buy | 439 | 0.10 | 1.24179 | 1.23364 | 1.24424 | ||
878 | 2012.09.20 23:54 | close | 439 | 0.10 | 1.24260 | 1.23364 | 1.24424 | 4.78 | 2976.67 |
879 | 2012.10.08 23:10 | sell | 440 | 0.10 | 1.27236 | 1.28058 | 1.26986 | ||
880 | 2012.10.09 01:12 | close | 440 | 0.10 | 1.27191 | 1.28058 | 1.26986 | 2.56 | 2979.23 |
881 | 2012.10.11 00:05 | buy | 441 | 0.10 | 1.25738 | 1.24924 | 1.25996 | ||
882 | 2012.10.11 03:00 | close | 441 | 0.10 | 1.25803 | 1.24924 | 1.25996 | 3.74 | 2982.97 |
883 | 2012.10.18 00:00 | buy | 442 | 0.10 | 1.26312 | 1.25508 | 1.26562 | ||
884 | 2012.10.18 00:35 | close | 442 | 0.10 | 1.26434 | 1.25508 | 1.26562 | 7.45 | 2990.42 |
885 | 2012.10.18 22:26 | buy | 443 | 0.10 | 1.25967 | 1.25155 | 1.26218 | ||
886 | 2012.10.18 23:14 | close | 443 | 0.10 | 1.26089 | 1.25155 | 1.26218 | 7.45 | 2997.87 |
887 | 2012.10.24 22:06 | sell | 444 | 0.10 | 1.25453 | 1.26273 | 1.25205 | ||
888 | 2012.10.24 23:10 | close | 444 | 0.10 | 1.25291 | 1.26273 | 1.25205 | 10.05 | 3007.92 |
889 | 2012.11.08 22:01 | sell | 445 | 0.10 | 1.22451 | 1.23273 | 1.22200 | ||
890 | 2012.11.09 02:00 | close | 445 | 0.10 | 1.22529 | 1.23273 | 1.22200 | -5.46 | 3002.46 |
891 | 2012.11.20 00:28 | buy | 446 | 0.10 | 1.22789 | 1.21968 | 1.23039 | ||
892 | 2012.11.20 02:58 | close | 446 | 0.10 | 1.22856 | 1.21968 | 1.23039 | 3.87 | 3006.33 |
893 | 2012.11.29 00:24 | sell | 447 | 0.10 | 1.23711 | 1.24535 | 1.23461 | ||
894 | 2012.11.29 02:30 | close | 447 | 0.10 | 1.23602 | 1.24535 | 1.23461 | 6.60 | 3012.93 |
895 | 2012.12.17 00:05 | sell | 448 | 0.10 | 1.25052 | 1.25894 | 1.24802 | ||
896 | 2012.12.17 01:00 | t/p | 448 | 0.10 | 1.24747 | 1.25894 | 1.24802 | 19.36 | 3032.29 |
897 | 2012.12.20 00:43 | buy | 449 | 0.10 | 1.26070 | 1.25232 | 1.26320 | ||
898 | 2012.12.20 02:03 | close | 449 | 0.10 | 1.26156 | 1.25232 | 1.26320 | 5.10 | 3037.39 |
899 | 2013.01.14 00:58 | sell | 450 | 0.10 | 1.26886 | 1.27726 | 1.26636 | ||
900 | 2013.01.14 02:15 | close | 450 | 0.10 | 1.26746 | 1.27726 | 1.26636 | 8.62 | 3046.01 |
901 | 2013.01.17 22:00 | sell | 451 | 0.10 | 1.27003 | 1.27819 | 1.26756 | ||
902 | 2013.01.17 23:59 | close | 451 | 0.10 | 1.26836 | 1.27819 | 1.26756 | 10.37 | 3056.38 |
903 | 2013.01.24 23:53 | sell | 452 | 0.10 | 1.27976 | 1.28800 | 1.27726 | ||
904 | 2013.01.25 02:05 | close | 452 | 0.10 | 1.27942 | 1.28800 | 1.27726 | 1.84 | 3058.21 |
905 | 2013.01.30 22:08 | sell | 453 | 0.10 | 1.30400 | 1.31219 | 1.30150 | ||
906 | 2013.01.30 23:18 | close | 453 | 0.10 | 1.30261 | 1.31219 | 1.30150 | 8.55 | 3066.76 |
907 | 2013.02.04 00:00 | buy | 454 | 0.10 | 1.30931 | 1.30094 | 1.31181 | ||
908 | 2013.02.04 02:50 | close | 454 | 0.10 | 1.31021 | 1.30094 | 1.31181 | 5.36 | 3072.12 |
909 | 2013.02.11 22:18 | buy | 455 | 0.10 | 1.30160 | 1.29343 | 1.30410 | ||
910 | 2013.02.11 22:38 | close | 455 | 0.10 | 1.30324 | 1.29343 | 1.30410 | 10.18 | 3082.30 |
911 | 2013.02.11 23:17 | sell | 456 | 0.10 | 1.30518 | 1.31333 | 1.30268 | ||
912 | 2013.02.12 03:34 | close | 456 | 0.10 | 1.30498 | 1.31333 | 1.30268 | 0.92 | 3083.22 |
913 | 2013.02.14 00:00 | buy | 457 | 0.10 | 1.29783 | 1.28910 | 1.29997 | ||
914 | 2013.02.14 02:11 | close | 457 | 0.10 | 1.29841 | 1.28910 | 1.29997 | 3.27 | 3086.49 |
915 | 2013.02.21 22:26 | buy | 458 | 0.10 | 1.28617 | 1.27799 | 1.28867 | ||
916 | 2013.02.21 22:58 | close | 458 | 0.10 | 1.28729 | 1.27799 | 1.28867 | 6.79 | 3093.28 |
917 | 2013.02.25 00:05 | sell | 459 | 0.10 | 1.28431 | 1.29272 | 1.28178 | ||
918 | 2013.02.25 00:27 | t/p | 459 | 0.10 | 1.28163 | 1.29272 | 1.28178 | 16.96 | 3110.24 |
919 | 2013.02.28 00:33 | sell | 460 | 0.10 | 1.28558 | 1.29394 | 1.28318 | ||
920 | 2013.02.28 02:35 | close | 460 | 0.10 | 1.28471 | 1.29394 | 1.28318 | 5.17 | 3115.41 |
921 | 2013.03.07 00:34 | buy | 461 | 0.10 | 1.26713 | 1.25891 | 1.26959 | ||
922 | 2013.03.07 00:43 | close | 461 | 0.10 | 1.26825 | 1.25891 | 1.26959 | 6.80 | 3122.21 |
923 | 2013.03.11 00:31 | sell | 462 | 0.10 | 1.27278 | 1.28114 | 1.27054 | ||
924 | 2013.03.11 02:18 | close | 462 | 0.10 | 1.27186 | 1.28114 | 1.27054 | 5.49 | 3127.70 |
925 | 2013.03.18 00:00 | buy | 463 | 0.10 | 1.24708 | 1.23837 | 1.24930 | ||
926 | 2013.03.18 00:14 | t/p | 463 | 0.10 | 1.24938 | 1.23837 | 1.24930 | 14.48 | 3142.18 |
927 | 2013.03.18 22:00 | buy | 464 | 0.10 | 1.24563 | 1.23744 | 1.24813 | ||
928 | 2013.03.18 23:12 | close | 464 | 0.10 | 1.24624 | 1.23744 | 1.24813 | 3.47 | 3145.65 |
929 | 2013.03.25 00:00 | buy | 465 | 0.10 | 1.24021 | 1.23176 | 1.24271 | ||
930 | 2013.03.25 01:19 | close | 465 | 0.10 | 1.24229 | 1.23176 | 1.24271 | 13.04 | 3158.69 |
931 | 2013.03.25 22:22 | buy | 466 | 0.10 | 1.22879 | 1.22076 | 1.23136 | ||
932 | 2013.03.26 00:55 | close | 466 | 0.10 | 1.22911 | 1.22076 | 1.23136 | 0.89 | 3159.58 |
933 | 2013.04.03 22:36 | sell | 467 | 0.10 | 1.22886 | 1.23705 | 1.22636 | ||
934 | 2013.04.04 00:06 | close | 467 | 0.10 | 1.22783 | 1.23705 | 1.22636 | 6.56 | 3166.15 |
935 | 2013.04.08 22:00 | buy | 468 | 0.10 | 1.24925 | 1.24105 | 1.25171 | ||
936 | 2013.04.09 00:12 | close | 468 | 0.10 | 1.25002 | 1.24105 | 1.25171 | 3.83 | 3169.98 |
937 | 2013.04.15 22:00 | sell | 469 | 0.10 | 1.26331 | 1.27153 | 1.26084 | ||
938 | 2013.04.16 01:32 | close | 469 | 0.10 | 1.26301 | 1.27153 | 1.26084 | 1.57 | 3171.55 |
939 | 2013.04.18 22:17 | buy | 470 | 0.10 | 1.26706 | 1.25887 | 1.26956 | ||
940 | 2013.04.19 01:50 | close | 470 | 0.10 | 1.26726 | 1.25887 | 1.26956 | 0.11 | 3171.66 |
941 | 2013.04.25 22:00 | sell | 471 | 0.10 | 1.26410 | 1.27230 | 1.26160 | ||
942 | 2013.04.26 00:09 | close | 471 | 0.10 | 1.26349 | 1.27230 | 1.26160 | 3.59 | 3175.25 |
943 | 2013.05.16 00:02 | buy | 472 | 0.10 | 1.30168 | 1.29346 | 1.30418 | ||
944 | 2013.05.16 00:34 | close | 472 | 0.10 | 1.30282 | 1.29346 | 1.30418 | 6.93 | 3182.18 |
945 | 2013.05.16 22:04 | sell | 473 | 0.10 | 1.31266 | 1.32088 | 1.31016 | ||
946 | 2013.05.17 00:07 | close | 473 | 0.10 | 1.31249 | 1.32088 | 1.31016 | 0.73 | 3182.91 |
947 | 2013.05.20 00:02 | buy | 474 | 0.10 | 1.31687 | 1.30813 | 1.31902 | ||
948 | 2013.05.20 01:25 | close | 474 | 0.10 | 1.31766 | 1.30813 | 1.31902 | 4.65 | 3187.56 |
949 | 2013.06.04 00:58 | buy | 475 | 0.10 | 1.33792 | 1.32951 | 1.34041 | ||
950 | 2013.06.04 01:43 | close | 475 | 0.10 | 1.33921 | 1.32951 | 1.34041 | 7.90 | 3195.46 |
951 | 2013.06.07 00:43 | sell | 476 | 0.10 | 1.38217 | 1.39062 | 1.37967 | ||
952 | 2013.06.07 05:10 | s/l | 476 | 0.10 | 1.39064 | 1.39062 | 1.37967 | -55.67 | 3139.79 |
953 | 2013.06.10 00:04 | sell | 477 | 0.10 | 1.40225 | 1.41107 | 1.40015 | ||
954 | 2013.06.10 02:26 | t/p | 477 | 0.10 | 1.40014 | 1.41107 | 1.40015 | 13.25 | 3153.04 |
955 | 2013.06.12 22:08 | sell | 478 | 0.10 | 1.40636 | 1.41462 | 1.40386 | ||
956 | 2013.06.13 04:00 | close | 478 | 0.10 | 1.40981 | 1.41462 | 1.40386 | -22.62 | 3130.42 |
957 | 2013.06.13 23:02 | buy | 479 | 0.10 | 1.38543 | 1.37714 | 1.38794 | ||
958 | 2013.06.14 00:23 | t/p | 479 | 0.10 | 1.38806 | 1.37714 | 1.38794 | 15.94 | 3146.36 |
959 | 2013.06.14 00:41 | buy | 480 | 0.10 | 1.38472 | 1.37633 | 1.38716 | ||
960 | 2013.06.14 01:35 | close | 480 | 0.10 | 1.38673 | 1.37633 | 1.38716 | 12.59 | 3158.95 |
961 | 2013.06.24 00:59 | buy | 481 | 0.10 | 1.41961 | 1.41120 | 1.42211 | ||
962 | 2013.06.24 01:16 | close | 481 | 0.10 | 1.42084 | 1.41120 | 1.42211 | 7.52 | 3166.47 |
963 | 2013.06.24 23:26 | sell | 482 | 0.10 | 1.41776 | 1.42608 | 1.41527 | ||
964 | 2013.06.25 02:05 | close | 482 | 0.10 | 1.41742 | 1.42608 | 1.41527 | 1.84 | 3168.31 |
965 | 2013.07.04 23:11 | sell | 483 | 0.10 | 1.41330 | 1.42156 | 1.41080 | ||
966 | 2013.07.04 23:39 | close | 483 | 0.10 | 1.41091 | 1.42156 | 1.41080 | 15.07 | 3183.38 |
967 | 2013.07.11 22:17 | sell | 484 | 0.10 | 1.42889 | 1.43710 | 1.42642 | ||
968 | 2013.07.11 22:35 | close | 484 | 0.10 | 1.42661 | 1.43710 | 1.42642 | 14.35 | 3197.73 |
969 | 2013.07.18 00:10 | buy | 485 | 0.10 | 1.41917 | 1.41073 | 1.42167 | ||
970 | 2013.07.18 00:59 | close | 485 | 0.10 | 1.42088 | 1.41073 | 1.42167 | 10.64 | 3208.37 |
971 | 2013.07.25 22:39 | buy | 486 | 0.10 | 1.43486 | 1.42660 | 1.43736 | ||
972 | 2013.07.25 23:40 | close | 486 | 0.10 | 1.43586 | 1.42660 | 1.43736 | 6.01 | 3214.38 |
973 | 2013.08.01 00:40 | sell | 487 | 0.10 | 1.48383 | 1.49234 | 1.48140 | ||
974 | 2013.08.01 03:57 | close | 487 | 0.10 | 1.48284 | 1.49234 | 1.48140 | 5.95 | 3220.33 |
975 | 2013.08.05 22:34 | buy | 488 | 0.10 | 1.48640 | 1.47822 | 1.48887 | ||
976 | 2013.08.06 01:47 | close | 488 | 0.10 | 1.48653 | 1.47822 | 1.48887 | -0.35 | 3219.98 |
977 | 2013.08.08 00:16 | buy | 489 | 0.10 | 1.48132 | 1.47295 | 1.48382 | ||
978 | 2013.08.08 00:28 | close | 489 | 0.10 | 1.48250 | 1.47295 | 1.48382 | 7.18 | 3227.16 |
979 | 2013.08.08 23:29 | sell | 490 | 0.10 | 1.47024 | 1.47846 | 1.46771 | ||
980 | 2013.08.09 02:25 | close | 490 | 0.10 | 1.47001 | 1.47846 | 1.46771 | 1.12 | 3228.28 |
981 | 2013.08.15 00:00 | sell | 491 | 0.10 | 1.45287 | 1.46114 | 1.45037 | ||
982 | 2013.08.15 01:49 | close | 491 | 0.10 | 1.45224 | 1.46114 | 1.45037 | 3.60 | 3231.88 |
983 | 2013.08.21 22:33 | sell | 492 | 0.10 | 1.48467 | 1.49288 | 1.48224 | ||
984 | 2013.08.22 03:25 | s/l | 492 | 0.10 | 1.49300 | 1.49288 | 1.48224 | -54.41 | 3177.48 |
985 | 2013.08.28 22:58 | sell | 493 | 0.10 | 1.49236 | 1.50059 | 1.48986 | ||
986 | 2013.08.29 01:03 | close | 493 | 0.10 | 1.49176 | 1.50059 | 1.48986 | 3.76 | 3181.24 |
987 | 2013.09.02 00:29 | buy | 494 | 0.10 | 1.47813 | 1.46952 | 1.48047 | ||
988 | 2013.09.02 09:29 | close | 494 | 0.10 | 1.47026 | 1.46952 | 1.48047 | -51.76 | 3129.48 |
989 | 2013.09.02 22:23 | buy | 495 | 0.10 | 1.46814 | 1.45993 | 1.47064 | ||
990 | 2013.09.02 23:15 | close | 495 | 0.10 | 1.46953 | 1.45993 | 1.47064 | 8.55 | 3138.03 |
991 | 2013.09.03 00:20 | buy | 496 | 0.10 | 1.46768 | 1.45927 | 1.47018 | ||
992 | 2013.09.03 04:00 | close | 496 | 0.10 | 1.46191 | 1.45927 | 1.47018 | -38.08 | 3099.95 |
993 | 2013.09.05 22:38 | buy | 497 | 0.10 | 1.43624 | 1.42796 | 1.43868 | ||
994 | 2013.09.05 23:56 | close | 497 | 0.10 | 1.43753 | 1.42796 | 1.43868 | 7.90 | 3107.85 |
995 | 2013.09.30 23:59 | sell | 498 | 0.10 | 1.45147 | 1.45968 | 1.44897 | ||
996 | 2013.10.01 00:23 | close | 498 | 0.10 | 1.45003 | 1.45968 | 1.44897 | 9.00 | 3116.85 |
997 | 2013.10.14 00:28 | sell | 499 | 0.10 | 1.43774 | 1.44610 | 1.43524 | ||
998 | 2013.10.14 02:56 | close | 499 | 0.10 | 1.43537 | 1.44610 | 1.43524 | 14.94 | 3131.79 |
999 | 2013.10.17 22:31 | sell | 500 | 0.10 | 1.42031 | 1.42839 | 1.41781 | ||
1000 | 2013.10.17 23:52 | close | 500 | 0.10 | 1.41943 | 1.42839 | 1.41781 | 5.23 | 3137.02 |
1001 | 2013.11.14 00:16 | buy | 501 | 0.10 | 1.44031 | 1.43179 | 1.44270 | ||
1002 | 2013.11.14 00:55 | close | 501 | 0.10 | 1.44235 | 1.43179 | 1.44270 | 12.79 | 3149.81 |
1003 | 2013.11.18 22:26 | sell | 502 | 0.10 | 1.44106 | 1.44919 | 1.43859 | ||
1004 | 2013.11.19 02:00 | close | 502 | 0.10 | 1.44142 | 1.44919 | 1.43859 | -2.72 | 3147.09 |
1005 | 2013.11.20 22:00 | sell | 503 | 0.10 | 1.43867 | 1.44689 | 1.43614 | ||
1006 | 2013.11.21 09:19 | close | 503 | 0.10 | 1.44476 | 1.44689 | 1.43614 | -39.82 | 3107.27 |
1007 | 2013.11.21 23:19 | sell | 504 | 0.10 | 1.46191 | 1.47015 | 1.45941 | ||
1008 | 2013.11.21 23:55 | close | 504 | 0.10 | 1.45979 | 1.47015 | 1.45941 | 13.31 | 3120.58 |
1009 | 2013.11.22 00:32 | sell | 505 | 0.10 | 1.46166 | 1.47009 | 1.45916 | ||
1010 | 2013.11.22 00:36 | close | 505 | 0.10 | 1.46013 | 1.47009 | 1.45916 | 9.47 | 3130.05 |
1011 | 2013.11.29 00:31 | sell | 506 | 0.10 | 1.49498 | 1.50336 | 1.49263 | ||
1012 | 2013.11.29 09:42 | close | 506 | 0.10 | 1.49475 | 1.50336 | 1.49263 | 1.00 | 3131.05 |
1013 | 2013.12.02 22:47 | buy | 507 | 0.10 | 1.48704 | 1.47880 | 1.48954 | ||
1014 | 2013.12.03 00:36 | close | 507 | 0.10 | 1.48747 | 1.47880 | 1.48954 | 1.61 | 3132.66 |
1015 | 2013.12.09 00:42 | buy | 508 | 0.10 | 1.50336 | 1.49518 | 1.50586 | ||
1016 | 2013.12.09 01:48 | close | 508 | 0.10 | 1.50455 | 1.49518 | 1.50586 | 7.25 | 3139.91 |
1017 | 2013.12.12 00:11 | sell | 509 | 0.10 | 1.52407 | 1.53220 | 1.52159 | ||
1018 | 2013.12.12 02:00 | close | 509 | 0.10 | 1.52392 | 1.53220 | 1.52159 | 0.47 | 3140.38 |
1019 | 2013.12.13 00:45 | sell | 510 | 0.10 | 1.54102 | 1.54955 | 1.53860 | ||
1020 | 2013.12.13 01:35 | close | 510 | 0.10 | 1.53947 | 1.54955 | 1.53860 | 9.60 | 3149.98 |
1021 | 2013.12.18 22:12 | sell | 511 | 0.10 | 1.55121 | 1.55924 | 1.54867 | ||
1022 | 2013.12.18 22:22 | close | 511 | 0.10 | 1.54887 | 1.55924 | 1.54867 | 14.75 | 3164.73 |
1023 | 2014.01.08 23:56 | sell | 512 | 0.10 | 1.52537 | 1.53351 | 1.52287 | ||
1024 | 2014.01.09 02:00 | close | 512 | 0.10 | 1.52683 | 1.53351 | 1.52287 | -9.66 | 3155.08 |
1025 | 2014.01.13 00:55 | sell | 513 | 0.10 | 1.52108 | 1.52924 | 1.51858 | ||
1026 | 2014.01.13 01:32 | close | 513 | 0.10 | 1.51932 | 1.52924 | 1.51858 | 10.97 | 3166.05 |
1027 | 2014.01.21 00:20 | buy | 514 | 0.10 | 1.53707 | 1.52866 | 1.53957 | ||
1028 | 2014.01.21 05:21 | close | 514 | 0.10 | 1.53732 | 1.52866 | 1.53957 | 1.13 | 3167.18 |
1029 | 2014.01.23 23:35 | buy | 515 | 0.10 | 1.56163 | 1.55341 | 1.56415 | ||
1030 | 2014.01.24 00:51 | close | 515 | 0.10 | 1.56244 | 1.55341 | 1.56415 | 4.08 | 3171.26 |
1031 | 2014.01.29 22:00 | sell | 516 | 0.10 | 1.56238 | 1.57065 | 1.55988 | ||
1032 | 2014.01.30 01:24 | close | 516 | 0.10 | 1.56214 | 1.57065 | 1.55988 | 1.42 | 3172.69 |
1033 | 2014.01.30 22:03 | buy | 517 | 0.10 | 1.54240 | 1.53428 | 1.54490 | ||
1034 | 2014.01.30 23:37 | close | 517 | 0.10 | 1.54329 | 1.53428 | 1.54490 | 5.30 | 3177.99 |
1035 | 2014.01.30 23:52 | buy | 518 | 0.10 | 1.54152 | 1.53328 | 1.54402 | ||
1036 | 2014.01.31 00:51 | close | 518 | 0.10 | 1.54260 | 1.53328 | 1.54402 | 5.84 | 3183.83 |
1037 | 2014.02.03 00:00 | buy | 519 | 0.10 | 1.53818 | 1.52992 | 1.54068 | ||
1038 | 2014.02.03 01:42 | close | 519 | 0.10 | 1.54061 | 1.52992 | 1.54068 | 15.33 | 3199.16 |
1039 | 2014.02.14 00:00 | sell | 520 | 0.10 | 1.52357 | 1.53186 | 1.52107 | ||
1040 | 2014.02.14 01:07 | close | 520 | 0.10 | 1.52277 | 1.53186 | 1.52107 | 4.71 | 3203.87 |
1041 | 2014.02.17 00:05 | buy | 521 | 0.10 | 1.51269 | 1.50440 | 1.51519 | ||
1042 | 2014.02.17 02:03 | close | 521 | 0.10 | 1.51440 | 1.50440 | 1.51519 | 10.64 | 3214.51 |
1043 | 2014.02.20 22:33 | buy | 522 | 0.10 | 1.52154 | 1.51355 | 1.52412 | ||
1044 | 2014.02.21 01:33 | close | 522 | 0.10 | 1.52307 | 1.51355 | 1.52412 | 8.78 | 3223.29 |
1045 | 2014.03.19 22:09 | sell | 523 | 0.10 | 1.53057 | 1.53857 | 1.52801 | ||
1046 | 2014.03.19 23:44 | close | 523 | 0.10 | 1.52872 | 1.53857 | 1.52801 | 11.55 | 3234.84 |
1047 | 2014.03.24 00:05 | buy | 524 | 0.10 | 1.51632 | 1.50741 | 1.51832 | ||
1048 | 2014.03.24 02:19 | close | 524 | 0.10 | 1.51687 | 1.50741 | 1.51832 | 3.09 | 3237.93 |
1049 | 2014.03.27 23:46 | buy | 525 | 0.10 | 1.48324 | 1.47510 | 1.48574 | ||
1050 | 2014.03.28 00:32 | close | 525 | 0.10 | 1.48440 | 1.47510 | 1.48574 | 6.36 | 3244.29 |
1051 | 2014.04.14 00:20 | buy | 526 | 0.10 | 1.47482 | 1.46661 | 1.47731 | ||
1052 | 2014.04.14 01:35 | close | 526 | 0.10 | 1.47636 | 1.46661 | 1.47731 | 9.53 | 3253.82 |
1053 | 2014.05.05 00:02 | buy | 527 | 0.10 | 1.49535 | 1.48679 | 1.49771 | ||
1054 | 2014.05.05 02:01 | close | 527 | 0.10 | 1.49556 | 1.48679 | 1.49771 | 0.87 | 3254.69 |
1055 | 2014.05.29 23:17 | buy | 528 | 0.10 | 1.46230 | 1.45416 | 1.46480 | ||
1056 | 2014.05.30 09:50 | close | 528 | 0.10 | 1.46247 | 1.45416 | 1.46480 | -0.08 | 3254.61 |
1057 | 2014.07.17 22:45 | sell | 529 | 0.10 | 1.44606 | 1.45421 | 1.44356 | ||
1058 | 2014.07.18 04:54 | close | 529 | 0.10 | 1.44585 | 1.45421 | 1.44356 | 0.99 | 3255.60 |
1059 | 2014.07.24 00:32 | sell | 530 | 0.10 | 1.42599 | 1.43403 | 1.42341 | ||
1060 | 2014.07.24 03:04 | close | 530 | 0.10 | 1.42539 | 1.43403 | 1.42341 | 3.41 | 3259.01 |
1061 | 2014.09.15 00:00 | sell | 531 | 0.10 | 1.43952 | 1.44794 | 1.43705 | ||
1062 | 2014.09.15 03:43 | close | 531 | 0.10 | 1.43837 | 1.44794 | 1.43705 | 6.99 | 3266.00 |
1063 | 2014.09.19 00:27 | buy | 532 | 0.10 | 1.43560 | 1.42736 | 1.43803 | ||
1064 | 2014.09.19 01:22 | close | 532 | 0.10 | 1.43768 | 1.42736 | 1.43803 | 13.05 | 3279.05 |
1065 | 2014.10.02 22:48 | buy | 533 | 0.10 | 1.43848 | 1.43041 | 1.44103 | ||
1066 | 2014.10.02 23:49 | close | 533 | 0.10 | 1.43931 | 1.43041 | 1.44103 | 4.91 | 3283.96 |
1067 | 2014.10.06 23:17 | sell | 534 | 0.10 | 1.44418 | 1.45237 | 1.44168 | ||
1068 | 2014.10.07 01:31 | close | 534 | 0.10 | 1.44384 | 1.45237 | 1.44168 | 1.84 | 3285.80 |
1069 | 2014.10.16 23:26 | sell | 535 | 0.10 | 1.46288 | 1.47097 | 1.46033 | ||
1070 | 2014.10.17 01:27 | close | 535 | 0.10 | 1.46215 | 1.47097 | 1.46033 | 4.38 | 3290.18 |
1071 | 2014.11.03 00:05 | sell | 536 | 0.10 | 1.42855 | 1.43713 | 1.42619 | ||
1072 | 2014.11.03 02:45 | close | 536 | 0.10 | 1.42756 | 1.43713 | 1.42619 | 5.95 | 3296.13 |
1073 | 2014.11.03 22:01 | sell | 537 | 0.10 | 1.43816 | 1.44632 | 1.43568 | ||
1074 | 2014.11.03 23:47 | close | 537 | 0.10 | 1.43721 | 1.44632 | 1.43568 | 5.69 | 3301.82 |
1075 | 2014.11.17 00:05 | buy | 538 | 0.10 | 1.42739 | 1.41896 | 1.42989 | ||
1076 | 2014.11.17 00:42 | t/p | 538 | 0.10 | 1.42990 | 1.41896 | 1.42989 | 15.85 | 3317.67 |
1077 | 2014.11.20 00:50 | sell | 539 | 0.10 | 1.45821 | 1.46665 | 1.45571 | ||
1078 | 2014.11.20 02:13 | close | 539 | 0.10 | 1.45707 | 1.46665 | 1.45571 | 6.92 | 3324.59 |
1079 | 2014.11.21 00:59 | sell | 540 | 0.10 | 1.45552 | 1.46378 | 1.45301 | ||
1080 | 2014.11.21 02:03 | close | 540 | 0.10 | 1.45419 | 1.46378 | 1.45301 | 8.17 | 3332.76 |
1081 | 2014.11.24 00:00 | buy | 541 | 0.10 | 1.42507 | 1.41668 | 1.42757 | ||
1082 | 2014.11.24 03:42 | close | 541 | 0.10 | 1.42550 | 1.41668 | 1.42757 | 2.30 | 3335.06 |
1083 | 2014.11.28 00:35 | sell | 542 | 0.10 | 1.46047 | 1.46885 | 1.45797 | ||
1084 | 2014.11.28 11:00 | close | 542 | 0.10 | 1.46366 | 1.46885 | 1.45797 | -21.28 | 3313.78 |
1085 | 2014.12.01 23:40 | sell | 543 | 0.10 | 1.46789 | 1.47624 | 1.46539 | ||
1086 | 2014.12.02 02:30 | close | 543 | 0.10 | 1.46724 | 1.47624 | 1.46539 | 3.86 | 3317.64 |
1087 | 2014.12.03 22:00 | sell | 544 | 0.10 | 1.46563 | 1.47379 | 1.46313 | ||
1088 | 2014.12.03 23:39 | close | 544 | 0.10 | 1.46419 | 1.47379 | 1.46313 | 8.88 | 3326.52 |
1089 | 2014.12.08 00:47 | sell | 545 | 0.10 | 1.47881 | 1.48714 | 1.47631 | ||
1090 | 2014.12.08 03:06 | close | 545 | 0.10 | 1.47856 | 1.48714 | 1.47631 | 1.13 | 3327.65 |
1091 | 2014.12.12 00:00 | sell | 546 | 0.10 | 1.50146 | 1.50990 | 1.49896 | ||
1092 | 2014.12.12 00:16 | close | 546 | 0.10 | 1.49975 | 1.50990 | 1.49896 | 10.64 | 3338.29 |
1093 | 2014.12.15 00:00 | sell | 547 | 0.10 | 1.51269 | 1.52114 | 1.51019 | ||
1094 | 2014.12.15 05:59 | close | 547 | 0.10 | 1.51251 | 1.52114 | 1.51019 | 0.67 | 3338.96 |
1095 | 2014.12.17 22:26 | sell | 548 | 0.10 | 1.52115 | 1.52917 | 1.51853 | ||
1096 | 2014.12.17 22:35 | t/p | 548 | 0.10 | 1.51848 | 1.52917 | 1.51853 | 16.90 | 3355.86 |
1097 | 2014.12.18 22:59 | buy | 549 | 0.10 | 1.50366 | 1.49542 | 1.50616 | ||
1098 | 2014.12.18 23:05 | close | 549 | 0.10 | 1.50563 | 1.49542 | 1.50616 | 12.34 | 3368.20 |
1099 | 2014.12.18 23:39 | buy | 550 | 0.10 | 1.50388 | 1.49575 | 1.50638 | ||
1100 | 2014.12.19 00:01 | close | 550 | 0.10 | 1.50530 | 1.49575 | 1.50638 | 8.06 | 3376.26 |
1101 | 2014.12.19 00:27 | buy | 551 | 0.10 | 1.50369 | 1.49517 | 1.50606 | ||
1102 | 2014.12.19 01:16 | close | 551 | 0.10 | 1.50440 | 1.49517 | 1.50606 | 4.12 | 3380.38 |
1103 | 2014.12.22 22:00 | buy | 552 | 0.10 | 1.50188 | 1.49366 | 1.50438 | ||
1104 | 2014.12.22 23:00 | close | 552 | 0.10 | 1.50391 | 1.49366 | 1.50438 | 12.72 | 3393.10 |
1105 | 2015.01.08 00:22 | buy | 553 | 0.10 | 1.46497 | 1.45658 | 1.46747 | ||
1106 | 2015.01.08 01:55 | close | 553 | 0.10 | 1.46585 | 1.45658 | 1.46747 | 5.23 | 3398.33 |
1107 | 2015.01.21 23:22 | sell | 554 | 0.10 | 1.43351 | 1.44175 | 1.43098 | ||
1108 | 2015.01.22 01:22 | close | 554 | 0.10 | 1.43331 | 1.44175 | 1.43098 | 1.15 | 3399.48 |
1109 | 2015.01.22 22:42 | sell | 555 | 0.10 | 1.41379 | 1.42204 | 1.41135 | ||
1110 | 2015.01.23 02:33 | close | 555 | 0.10 | 1.41357 | 1.42204 | 1.41135 | 1.05 | 3400.53 |
1111 | 2015.01.26 00:00 | buy | 556 | 0.10 | 1.41509 | 1.40668 | 1.41759 | ||
1112 | 2015.01.26 02:03 | close | 556 | 0.10 | 1.41546 | 1.40668 | 1.41759 | 1.91 | 3402.44 |
1113 | 2015.01.26 23:15 | buy | 557 | 0.10 | 1.42006 | 1.41185 | 1.42256 | ||
1114 | 2015.01.27 02:29 | close | 557 | 0.10 | 1.42019 | 1.41185 | 1.42256 | -0.34 | 3402.10 |
1115 | 2015.01.28 22:00 | sell | 558 | 0.10 | 1.42607 | 1.43418 | 1.42346 | ||
1116 | 2015.01.29 07:00 | close | 558 | 0.10 | 1.43227 | 1.43418 | 1.42346 | -40.54 | 3361.57 |
1117 | 2015.01.29 22:29 | buy | 559 | 0.10 | 1.45567 | 1.44755 | 1.45817 | ||
1118 | 2015.01.29 22:58 | t/p | 559 | 0.10 | 1.45817 | 1.44755 | 1.45817 | 15.79 | 3377.36 |
1119 | 2015.02.05 23:40 | sell | 560 | 0.10 | 1.47156 | 1.47977 | 1.46906 | ||
1120 | 2015.02.06 00:44 | close | 560 | 0.10 | 1.47055 | 1.47977 | 1.46906 | 6.20 | 3383.56 |
1121 | 2015.02.09 00:01 | sell | 561 | 0.10 | 1.45528 | 1.46378 | 1.45284 | ||
1122 | 2015.02.09 01:45 | close | 561 | 0.10 | 1.45614 | 1.46378 | 1.45284 | -6.10 | 3377.46 |
1123 | 2015.02.10 00:19 | sell | 562 | 0.10 | 1.45261 | 1.46097 | 1.45011 | ||
1124 | 2015.02.10 02:17 | close | 562 | 0.10 | 1.45168 | 1.46097 | 1.45011 | 5.56 | 3383.02 |
1125 | 2015.02.19 00:00 | sell | 563 | 0.10 | 1.45913 | 1.46796 | 1.45705 | ||
1126 | 2015.02.19 03:43 | close | 563 | 0.10 | 1.45893 | 1.46796 | 1.45705 | 0.81 | 3383.83 |
1127 | 2015.02.23 23:21 | buy | 564 | 0.10 | 1.45220 | 1.44406 | 1.45472 | ||
1128 | 2015.02.24 00:02 | close | 564 | 0.10 | 1.45314 | 1.44406 | 1.45472 | 4.93 | 3388.76 |
1129 | 2015.03.05 23:33 | buy | 565 | 0.10 | 1.41782 | 1.40963 | 1.42032 | ||
1130 | 2015.03.06 10:40 | close | 565 | 0.10 | 1.41286 | 1.40963 | 1.42032 | -33.50 | 3355.26 |
1131 | 2015.03.09 00:57 | buy | 566 | 0.10 | 1.40404 | 1.39573 | 1.40654 | ||
1132 | 2015.03.09 01:12 | close | 566 | 0.10 | 1.40553 | 1.39573 | 1.40654 | 9.21 | 3364.47 |
1133 | 2015.03.18 23:02 | sell | 567 | 0.10 | 1.39440 | 1.40250 | 1.39188 | ||
1134 | 2015.03.18 23:04 | s/l | 567 | 0.10 | 1.40276 | 1.40250 | 1.39188 | -54.96 | 3309.51 |
1135 | 2015.03.20 00:34 | buy | 568 | 0.10 | 1.39296 | 1.38462 | 1.39546 | ||
1136 | 2015.03.20 01:23 | close | 568 | 0.10 | 1.39431 | 1.38462 | 1.39546 | 8.29 | 3317.80 |
1137 | 2015.03.23 00:46 | sell | 569 | 0.10 | 1.39378 | 1.40231 | 1.39137 | ||
1138 | 2015.03.23 01:38 | close | 569 | 0.10 | 1.39180 | 1.40231 | 1.39137 | 12.40 | 3330.20 |
1139 | 2015.03.26 23:50 | buy | 570 | 0.10 | 1.38996 | 1.38172 | 1.39245 | ||
1140 | 2015.03.27 03:00 | close | 570 | 0.10 | 1.39016 | 1.38172 | 1.39245 | 0.12 | 3330.32 |
1141 | 2015.04.02 23:35 | buy | 571 | 0.10 | 1.43518 | 1.42691 | 1.43768 | ||
1142 | 2015.04.03 04:22 | close | 571 | 0.10 | 1.43538 | 1.42691 | 1.43768 | 0.11 | 3330.43 |
1143 | 2015.04.06 22:06 | buy | 572 | 0.10 | 1.43602 | 1.42775 | 1.43852 | ||
1144 | 2015.04.06 22:10 | close | 572 | 0.10 | 1.43834 | 1.42775 | 1.43852 | 14.61 | 3345.04 |
1145 | 2015.04.07 00:47 | buy | 573 | 0.10 | 1.43628 | 1.42792 | 1.43878 | ||
1146 | 2015.04.07 01:12 | close | 573 | 0.10 | 1.43872 | 1.42792 | 1.43878 | 15.40 | 3360.44 |
1147 | 2015.04.09 22:15 | buy | 574 | 0.10 | 1.38341 | 1.37532 | 1.38595 | ||
1148 | 2015.04.09 22:42 | close | 574 | 0.10 | 1.38472 | 1.37532 | 1.38595 | 8.04 | 3368.48 |
1149 | 2015.04.22 22:31 | sell | 575 | 0.10 | 1.38275 | 1.39087 | 1.38025 | ||
1150 | 2015.04.22 23:25 | close | 575 | 0.10 | 1.38157 | 1.39087 | 1.38025 | 7.19 | 3375.67 |
1151 | 2015.04.29 23:49 | sell | 576 | 0.10 | 1.38731 | 1.39547 | 1.38478 | ||
1152 | 2015.04.30 03:54 | close | 576 | 0.10 | 1.38705 | 1.39547 | 1.38478 | 1.54 | 3377.22 |
1153 | 2015.04.30 22:01 | sell | 577 | 0.10 | 1.42238 | 1.43051 | 1.41993 | ||
1154 | 2015.04.30 22:47 | t/p | 577 | 0.10 | 1.41989 | 1.43051 | 1.41993 | 15.72 | 3392.94 |
1155 | 2015.05.08 00:05 | buy | 578 | 0.10 | 1.42271 | 1.41427 | 1.42521 | ||
1156 | 2015.05.08 00:15 | t/p | 578 | 0.10 | 1.42522 | 1.41427 | 1.42521 | 15.86 | 3408.80 |
1157 | 2015.05.08 00:36 | buy | 579 | 0.10 | 1.42269 | 1.41460 | 1.42525 | ||
1158 | 2015.05.08 02:55 | close | 579 | 0.10 | 1.42287 | 1.41460 | 1.42525 | 0.68 | 3409.48 |
1159 | 2015.05.11 22:38 | sell | 580 | 0.10 | 1.41283 | 1.42091 | 1.41033 | ||
1160 | 2015.05.12 02:12 | close | 580 | 0.10 | 1.41259 | 1.42091 | 1.41033 | 1.18 | 3410.66 |
1161 | 2015.05.14 22:02 | sell | 581 | 0.10 | 1.41298 | 1.42105 | 1.41037 | ||
1162 | 2015.05.15 00:44 | close | 581 | 0.10 | 1.41164 | 1.42105 | 1.41037 | 8.35 | 3419.00 |
1163 | 2015.05.18 22:02 | buy | 582 | 0.10 | 1.41607 | 1.40801 | 1.41857 | ||
1164 | 2015.05.19 01:10 | close | 582 | 0.10 | 1.41630 | 1.40801 | 1.41857 | 0.30 | 3419.31 |
1165 | 2015.05.21 23:57 | buy | 583 | 0.10 | 1.40806 | 1.39972 | 1.41049 | ||
1166 | 2015.05.22 08:30 | close | 583 | 0.10 | 1.40682 | 1.39972 | 1.41049 | -9.27 | 3410.04 |
1167 | 2015.05.25 00:49 | buy | 584 | 0.10 | 1.40466 | 1.39596 | 1.40680 | ||
1168 | 2015.05.25 02:01 | close | 584 | 0.10 | 1.40660 | 1.39596 | 1.40680 | 12.14 | 3422.18 |
1169 | 2015.05.29 00:10 | sell | 585 | 0.10 | 1.43238 | 1.44053 | 1.42983 | ||
1170 | 2015.05.29 01:32 | close | 585 | 0.10 | 1.43139 | 1.44053 | 1.42983 | 5.95 | 3428.13 |
1171 | 2015.06.03 22:36 | sell | 586 | 0.10 | 1.44852 | 1.45666 | 1.44602 | ||
1172 | 2015.06.03 23:26 | close | 586 | 0.10 | 1.44732 | 1.45666 | 1.44602 | 7.32 | 3435.45 |
1173 | 2015.06.08 00:44 | buy | 587 | 0.10 | 1.45569 | 1.44705 | 1.45799 | ||
1174 | 2015.06.08 02:04 | close | 587 | 0.10 | 1.45718 | 1.44705 | 1.45799 | 9.21 | 3444.66 |
1175 | 2015.06.08 22:04 | buy | 588 | 0.10 | 1.46489 | 1.45665 | 1.46736 | ||
1176 | 2015.06.08 23:34 | close | 588 | 0.10 | 1.46631 | 1.45665 | 1.46736 | 8.75 | 3453.41 |
1177 | 2015.06.10 22:59 | sell | 589 | 0.10 | 1.45985 | 1.46801 | 1.45735 | ||
1178 | 2015.06.10 23:59 | close | 589 | 0.10 | 1.45863 | 1.46801 | 1.45735 | 7.45 | 3460.86 |
1179 | 2015.06.11 00:00 | sell | 590 | 0.10 | 1.46823 | 1.47746 | 1.46658 | ||
1180 | 2015.06.11 00:00 | t/p | 590 | 0.10 | 1.46213 | 1.47746 | 1.46658 | 39.24 | 3500.10 |
1181 | 2015.06.11 00:35 | sell | 591 | 0.10 | 1.46255 | 1.47098 | 1.46005 | ||
1182 | 2015.06.11 04:00 | close | 591 | 0.10 | 1.46386 | 1.47098 | 1.46005 | -9.04 | 3491.06 |
1183 | 2015.06.11 22:40 | buy | 592 | 0.10 | 1.45132 | 1.44315 | 1.45377 | ||
1184 | 2015.06.12 02:51 | close | 592 | 0.10 | 1.45155 | 1.44315 | 1.45377 | 0.31 | 3491.37 |
1185 | 2015.06.15 22:01 | sell | 593 | 0.10 | 1.45395 | 1.46209 | 1.45139 | ||
1186 | 2015.06.16 00:19 | close | 593 | 0.10 | 1.45272 | 1.46209 | 1.45139 | 7.63 | 3499.00 |
1187 | 2015.06.22 22:17 | buy | 594 | 0.10 | 1.46662 | 1.45850 | 1.46905 | ||
1188 | 2015.06.22 23:35 | close | 594 | 0.10 | 1.46759 | 1.45850 | 1.46905 | 5.82 | 3504.82 |
1189 | 2015.06.29 23:48 | sell | 595 | 0.10 | 1.46373 | 1.47201 | 1.46123 | ||
1190 | 2015.06.30 01:06 | close | 595 | 0.10 | 1.46209 | 1.47201 | 1.46123 | 10.31 | 3515.13 |
1191 | 2015.07.06 00:02 | buy | 596 | 0.10 | 1.46952 | 1.46069 | 1.47160 | ||
1192 | 2015.07.06 01:00 | t/p | 596 | 0.10 | 1.47225 | 1.46069 | 1.47160 | 17.28 | 3532.41 |
1193 | 2015.07.08 22:00 | sell | 597 | 0.10 | 1.49073 | 1.49897 | 1.48821 | ||
1194 | 2015.07.09 01:07 | close | 597 | 0.10 | 1.49049 | 1.49897 | 1.48821 | 1.41 | 3533.82 |
1195 | 2015.07.09 23:21 | buy | 598 | 0.10 | 1.47892 | 1.47069 | 1.48142 | ||
1196 | 2015.07.09 23:34 | close | 598 | 0.10 | 1.48017 | 1.47069 | 1.48142 | 7.65 | 3541.47 |
1197 | 2015.07.13 22:00 | buy | 599 | 0.10 | 1.48485 | 1.47656 | 1.48731 | ||
1198 | 2015.07.13 23:24 | close | 599 | 0.10 | 1.48619 | 1.47656 | 1.48731 | 8.23 | 3549.70 |
1199 | 2015.07.14 00:01 | buy | 600 | 0.10 | 1.48559 | 1.47611 | 1.48665 | ||
1200 | 2015.07.14 00:15 | close | 600 | 0.10 | 1.48565 | 1.47611 | 1.48665 | -0.11 | 3549.59 |
1201 | 2015.07.22 23:16 | sell | 601 | 0.10 | 1.48089 | 1.48885 | 1.47831 | ||
1202 | 2015.07.23 00:18 | close | 601 | 0.10 | 1.48006 | 1.48885 | 1.47831 | 5.26 | 3554.86 |
1203 | 2015.07.27 22:44 | sell | 602 | 0.10 | 1.52573 | 1.53390 | 1.52320 | ||
1204 | 2015.07.28 01:20 | close | 602 | 0.10 | 1.52530 | 1.53390 | 1.52320 | 2.42 | 3557.27 |
1205 | 2015.08.03 23:02 | buy | 603 | 0.10 | 1.50518 | 1.49693 | 1.50764 | ||
1206 | 2015.08.04 00:54 | close | 603 | 0.10 | 1.50538 | 1.49693 | 1.50764 | 0.11 | 3557.39 |
1207 | 2015.08.13 00:15 | buy | 604 | 0.10 | 1.51124 | 1.50314 | 1.51374 | ||
1208 | 2015.08.13 02:52 | close | 604 | 0.10 | 1.51155 | 1.50314 | 1.51374 | 1.52 | 3558.91 |
1209 | 2015.08.17 22:15 | sell | 605 | 0.10 | 1.50207 | 1.51011 | 1.49953 | ||
1210 | 2015.08.18 01:42 | close | 605 | 0.10 | 1.50182 | 1.51011 | 1.49953 | 1.25 | 3560.15 |
1211 | 2015.08.19 22:20 | sell | 606 | 0.10 | 1.51346 | 1.52168 | 1.51089 | ||
1212 | 2015.08.20 01:45 | close | 606 | 0.10 | 1.51310 | 1.52168 | 1.51089 | 2.19 | 3562.35 |
1213 | 2015.08.20 22:49 | sell | 607 | 0.10 | 1.52690 | 1.53510 | 1.52440 | ||
1214 | 2015.08.21 04:12 | s/l | 607 | 0.10 | 1.53514 | 1.53510 | 1.52440 | -54.07 | 3508.28 |
1215 | 2015.09.10 22:38 | sell | 608 | 0.10 | 1.59591 | 1.60415 | 1.59341 | ||
1216 | 2015.09.10 23:23 | t/p | 608 | 0.10 | 1.59334 | 1.60415 | 1.59341 | 16.24 | 3524.52 |
1217 | 2015.09.14 22:59 | sell | 609 | 0.10 | 1.58695 | 1.59521 | 1.58447 | ||
1218 | 2015.09.14 23:35 | close | 609 | 0.10 | 1.58561 | 1.59521 | 1.58447 | 8.23 | 3532.75 |
1219 | 2015.09.25 00:04 | sell | 610 | 0.10 | 1.60577 | 1.61392 | 1.60322 | ||
1220 | 2015.09.25 00:06 | t/p | 610 | 0.10 | 1.60251 | 1.61392 | 1.60322 | 20.74 | 3553.49 |
1221 | 2015.10.08 22:00 | buy | 611 | 0.10 | 1.55266 | 1.54449 | 1.55519 | ||
1222 | 2015.10.09 00:21 | close | 611 | 0.10 | 1.55503 | 1.54449 | 1.55519 | 14.25 | 3567.74 |
1223 | 2015.10.15 23:37 | buy | 612 | 0.10 | 1.55081 | 1.54247 | 1.55331 | ||
1224 | 2015.10.15 23:57 | close | 612 | 0.10 | 1.55192 | 1.54247 | 1.55331 | 6.73 | 3574.47 |
1225 | 2015.10.19 22:42 | sell | 613 | 0.10 | 1.56247 | 1.57074 | 1.56000 | ||
1226 | 2015.10.20 00:45 | close | 613 | 0.10 | 1.56207 | 1.57074 | 1.56000 | 2.22 | 3576.69 |
1227 | 2015.10.22 22:38 | buy | 614 | 0.10 | 1.54037 | 1.53218 | 1.54287 | ||
1228 | 2015.10.23 02:02 | close | 614 | 0.10 | 1.54088 | 1.53218 | 1.54287 | 2.14 | 3578.83 |
1229 | 2015.10.26 23:09 | sell | 615 | 0.10 | 1.52526 | 1.53349 | 1.52276 | ||
1230 | 2015.10.27 03:14 | close | 615 | 0.10 | 1.52500 | 1.53349 | 1.52276 | 1.31 | 3580.14 |
1231 | 2015.10.29 22:58 | sell | 616 | 0.10 | 1.55250 | 1.56074 | 1.55002 | ||
1232 | 2015.10.30 00:20 | close | 616 | 0.10 | 1.55104 | 1.56074 | 1.55002 | 9.13 | 3589.26 |
1233 | 2015.11.02 00:02 | sell | 617 | 0.10 | 1.54904 | 1.55743 | 1.54654 | ||
1234 | 2015.11.02 01:00 | t/p | 617 | 0.10 | 1.54654 | 1.55743 | 1.54654 | 15.79 | 3605.05 |
1235 | 2015.11.02 22:20 | buy | 618 | 0.10 | 1.54264 | 1.53438 | 1.54514 | ||
1236 | 2015.11.03 05:00 | close | 618 | 0.10 | 1.53592 | 1.53438 | 1.54514 | -44.97 | 3560.09 |
1237 | 2015.11.09 22:18 | buy | 619 | 0.10 | 1.52566 | 1.51746 | 1.52817 | ||
1238 | 2015.11.10 00:30 | close | 619 | 0.10 | 1.52588 | 1.51746 | 1.52817 | 0.25 | 3560.34 |
1239 | 2015.11.12 22:49 | sell | 620 | 0.10 | 1.51758 | 1.52588 | 1.51511 | ||
1240 | 2015.11.13 01:07 | close | 620 | 0.10 | 1.51627 | 1.52588 | 1.51511 | 8.16 | 3568.50 |
1241 | 2015.11.27 00:30 | sell | 621 | 0.10 | 1.46979 | 1.47805 | 1.46729 | ||
1242 | 2015.11.27 02:19 | close | 621 | 0.10 | 1.46860 | 1.47805 | 1.46729 | 7.25 | 3575.75 |
1243 | 2015.12.01 00:10 | sell | 622 | 0.10 | 1.46257 | 1.47089 | 1.46024 | ||
1244 | 2015.12.01 01:40 | close | 622 | 0.10 | 1.46191 | 1.47089 | 1.46024 | 3.80 | 3579.55 |
1245 | 2015.12.11 00:49 | sell | 623 | 0.10 | 1.50572 | 1.51370 | 1.50313 | ||
1246 | 2015.12.11 02:55 | close | 623 | 0.10 | 1.50496 | 1.51370 | 1.50313 | 4.46 | 3584.01 |
1247 | 2015.12.14 00:02 | buy | 624 | 0.10 | 1.52508 | 1.51670 | 1.52758 | ||
1248 | 2015.12.14 00:13 | t/p | 624 | 0.10 | 1.52758 | 1.51670 | 1.52758 | 15.79 | 3599.80 |
1249 | 2016.01.11 22:27 | buy | 625 | 0.10 | 1.55456 | 1.54643 | 1.55702 | ||
1250 | 2016.01.12 01:24 | close | 625 | 0.10 | 1.55481 | 1.54643 | 1.55702 | 0.44 | 3600.24 |
1251 | 2016.01.14 22:16 | buy | 626 | 0.10 | 1.55220 | 1.54397 | 1.55468 | ||
1252 | 2016.01.14 22:38 | t/p | 626 | 0.10 | 1.55479 | 1.54397 | 1.55468 | 16.37 | 3616.61 |
1253 | 2016.01.14 23:29 | sell | 627 | 0.10 | 1.55689 | 1.56511 | 1.55439 | ||
1254 | 2016.01.15 00:31 | close | 627 | 0.10 | 1.55509 | 1.56511 | 1.55439 | 11.35 | 3627.96 |
1255 | 2016.01.19 00:56 | buy | 628 | 0.10 | 1.58580 | 1.57737 | 1.58830 | ||
1256 | 2016.01.19 04:00 | close | 628 | 0.10 | 1.58598 | 1.57737 | 1.58830 | 0.67 | 3628.63 |
1257 | 2016.02.01 22:22 | buy | 629 | 0.10 | 1.53318 | 1.52498 | 1.53568 | ||
1258 | 2016.02.02 02:02 | close | 629 | 0.10 | 1.53338 | 1.52498 | 1.53568 | 0.11 | 3628.74 |
1259 | 2016.02.10 22:40 | sell | 630 | 0.10 | 1.58848 | 1.59674 | 1.58598 | ||
1260 | 2016.02.11 00:59 | close | 630 | 0.10 | 1.58812 | 1.59674 | 1.58598 | 2.20 | 3630.94 |
1261 | 2016.02.15 00:36 | buy | 631 | 0.10 | 1.58190 | 1.57345 | 1.58440 | ||
1262 | 2016.02.15 03:55 | s/l | 631 | 0.10 | 1.57344 | 1.57345 | 1.58440 | -55.60 | 3575.34 |
1263 | 2016.02.15 23:25 | sell | 632 | 0.10 | 1.56365 | 1.57181 | 1.56115 | ||
1264 | 2016.02.16 01:07 | close | 632 | 0.10 | 1.56274 | 1.57181 | 1.56115 | 5.55 | 3580.89 |
1265 | 2016.02.25 00:55 | sell | 633 | 0.10 | 1.53261 | 1.54073 | 1.52997 | ||
1266 | 2016.02.25 02:30 | close | 633 | 0.10 | 1.53089 | 1.54073 | 1.52997 | 10.70 | 3591.59 |
1267 | 2016.02.25 23:59 | buy | 634 | 0.10 | 1.52279 | 1.51437 | 1.52529 | ||
1268 | 2016.02.26 00:34 | close | 634 | 0.10 | 1.52468 | 1.51437 | 1.52529 | 11.12 | 3602.71 |
1269 | 2016.02.29 00:57 | buy | 635 | 0.10 | 1.53211 | 1.52394 | 1.53471 | ||
1270 | 2016.02.29 01:19 | close | 635 | 0.10 | 1.53344 | 1.52394 | 1.53471 | 8.16 | 3610.87 |
1271 | 2016.02.29 22:03 | sell | 636 | 0.10 | 1.52560 | 1.53379 | 1.52310 | ||
1272 | 2016.02.29 23:26 | close | 636 | 0.10 | 1.52353 | 1.53379 | 1.52310 | 12.98 | 3623.85 |
1273 | 2016.03.03 22:07 | sell | 637 | 0.10 | 1.48984 | 1.49789 | 1.48732 | ||
1274 | 2016.03.04 00:44 | close | 637 | 0.10 | 1.48950 | 1.49789 | 1.48732 | 1.83 | 3625.68 |
1275 | 2016.03.07 22:06 | sell | 638 | 0.10 | 1.47527 | 1.48339 | 1.47272 | ||
1276 | 2016.03.07 22:25 | close | 638 | 0.10 | 1.47373 | 1.48339 | 1.47272 | 9.53 | 3635.21 |
1277 | 2016.03.09 22:26 | sell | 639 | 0.10 | 1.47046 | 1.47869 | 1.46796 | ||
1278 | 2016.03.10 01:23 | close | 639 | 0.10 | 1.46993 | 1.47869 | 1.46796 | 3.31 | 3638.53 |
1279 | 2016.03.23 22:02 | sell | 640 | 0.10 | 1.48583 | 1.49409 | 1.48335 | ||
1280 | 2016.03.23 23:55 | close | 640 | 0.10 | 1.48502 | 1.49409 | 1.48335 | 4.77 | 3643.30 |
1281 | 2016.03.28 23:15 | buy | 641 | 0.10 | 1.48369 | 1.47540 | 1.48619 | ||
1282 | 2016.03.29 00:38 | close | 641 | 0.10 | 1.48463 | 1.47540 | 1.48619 | 4.93 | 3648.23 |
1283 | 2016.04.11 23:07 | sell | 642 | 0.10 | 1.50225 | 1.51049 | 1.49973 | ||
1284 | 2016.04.12 00:53 | close | 642 | 0.10 | 1.50103 | 1.51049 | 1.49973 | 7.57 | 3655.80 |
1285 | 2016.04.14 23:41 | sell | 643 | 0.10 | 1.46445 | 1.47259 | 1.46200 | ||
1286 | 2016.04.15 01:33 | close | 643 | 0.10 | 1.46401 | 1.47259 | 1.46200 | 2.49 | 3658.28 |
1287 | 2016.04.27 22:00 | sell | 644 | 0.10 | 1.49492 | 1.50323 | 1.49242 | ||
1288 | 2016.04.27 22:07 | t/p | 644 | 0.10 | 1.49243 | 1.50323 | 1.49242 | 15.72 | 3674.00 |
1289 | 2016.04.28 00:14 | buy | 645 | 0.10 | 1.48801 | 1.47998 | 1.49077 | ||
1290 | 2016.04.28 00:19 | t/p | 645 | 0.10 | 1.49078 | 1.47998 | 1.49077 | 17.55 | 3691.55 |
1291 | 2016.04.28 22:07 | sell | 646 | 0.10 | 1.48662 | 1.49482 | 1.48412 | ||
1292 | 2016.04.29 06:15 | close | 646 | 0.10 | 1.48837 | 1.49482 | 1.48412 | -11.78 | 3679.77 |
1293 | 2016.05.02 22:58 | buy | 647 | 0.10 | 1.50334 | 1.49509 | 1.50582 | ||
1294 | 2016.05.02 23:59 | close | 647 | 0.10 | 1.50420 | 1.49509 | 1.50582 | 5.10 | 3684.87 |
1295 | 2016.05.12 22:08 | buy | 648 | 0.10 | 1.55123 | 1.54327 | 1.55390 | ||
1296 | 2016.05.12 23:20 | close | 648 | 0.10 | 1.55315 | 1.54327 | 1.55390 | 12.01 | 3696.88 |
1297 | 2016.05.18 22:18 | sell | 649 | 0.10 | 1.55379 | 1.56204 | 1.55134 | ||
1298 | 2016.05.18 23:31 | t/p | 649 | 0.10 | 1.55134 | 1.56204 | 1.55134 | 15.46 | 3712.34 |
1299 | 2016.05.26 22:00 | sell | 650 | 0.10 | 1.55111 | 1.55943 | 1.54861 | ||
1300 | 2016.05.26 22:59 | close | 650 | 0.10 | 1.54974 | 1.55943 | 1.54861 | 8.42 | 3720.76 |
1301 | 2016.06.09 00:00 | buy | 651 | 0.10 | 1.52289 | 1.51484 | 1.52539 | ||
1302 | 2016.06.09 03:48 | close | 651 | 0.10 | 1.52314 | 1.51484 | 1.52539 | 1.13 | 3721.89 |
1303 | 2016.06.09 22:00 | buy | 652 | 0.10 | 1.52185 | 1.51371 | 1.52439 | ||
1304 | 2016.06.09 23:40 | close | 652 | 0.10 | 1.52226 | 1.51371 | 1.52439 | 2.17 | 3724.06 |
1305 | 2016.06.15 22:01 | sell | 653 | 0.10 | 1.52022 | 1.52839 | 1.51768 | ||
1306 | 2016.06.15 22:11 | close | 653 | 0.10 | 1.51842 | 1.52839 | 1.51768 | 11.22 | 3735.28 |
1307 | 2016.06.15 22:46 | sell | 654 | 0.10 | 1.52057 | 1.52880 | 1.51807 | ||
1308 | 2016.06.16 01:42 | close | 654 | 0.10 | 1.52035 | 1.52880 | 1.51807 | 1.28 | 3736.57 |
1309 | 2016.06.23 00:21 | buy | 655 | 0.10 | 1.50489 | 1.49654 | 1.50743 | ||
1310 | 2016.06.23 00:30 | close | 655 | 0.10 | 1.50666 | 1.49654 | 1.50743 | 11.03 | 3747.60 |
1311 | 2016.06.27 22:24 | sell | 656 | 0.10 | 1.50266 | 1.51086 | 1.50016 | ||
1312 | 2016.06.27 22:34 | close | 656 | 0.10 | 1.50052 | 1.51086 | 1.50016 | 13.44 | 3761.04 |
1313 | 2016.06.27 22:44 | buy | 657 | 0.10 | 1.49863 | 1.49044 | 1.50113 | ||
1314 | 2016.06.27 23:10 | close | 657 | 0.10 | 1.50038 | 1.49044 | 1.50113 | 10.90 | 3771.94 |
1315 | 2016.06.27 23:37 | sell | 658 | 0.10 | 1.50335 | 1.51169 | 1.50084 | ||
1316 | 2016.06.28 00:25 | close | 658 | 0.10 | 1.50132 | 1.51169 | 1.50084 | 12.84 | 3784.78 |
1317 | 2016.07.07 00:14 | buy | 659 | 0.10 | 1.47506 | 1.46683 | 1.47778 | ||
1318 | 2016.07.07 00:35 | close | 659 | 0.10 | 1.47685 | 1.46683 | 1.47778 | 11.16 | 3795.94 |
1319 | 2016.07.18 22:20 | buy | 660 | 0.10 | 1.45602 | 1.44781 | 1.45852 | ||
1320 | 2016.07.18 23:11 | close | 660 | 0.10 | 1.45764 | 1.44781 | 1.45852 | 10.05 | 3805.99 |
1321 | 2016.07.19 00:09 | sell | 661 | 0.10 | 1.45949 | 1.46789 | 1.45699 | ||
1322 | 2016.07.19 03:36 | s/l | 661 | 0.10 | 1.46815 | 1.46789 | 1.45699 | -56.91 | 3749.08 |
1323 | 2016.07.20 22:02 | sell | 662 | 0.10 | 1.47225 | 1.48044 | 1.46975 | ||
1324 | 2016.07.21 08:40 | close | 662 | 0.10 | 1.47204 | 1.48044 | 1.46975 | 1.22 | 3750.30 |
1325 | 2016.07.27 22:46 | sell | 663 | 0.10 | 1.47703 | 1.48520 | 1.47461 | ||
1326 | 2016.07.28 00:29 | close | 663 | 0.10 | 1.47577 | 1.48520 | 1.47461 | 8.06 | 3758.37 |
1327 | 2016.08.01 22:37 | sell | 664 | 0.10 | 1.47837 | 1.48656 | 1.47587 | ||
1328 | 2016.08.02 07:00 | close | 664 | 0.10 | 1.48201 | 1.48656 | 1.47587 | -24.09 | 3734.27 |
1329 | 2016.08.08 00:55 | sell | 665 | 0.10 | 1.45781 | 1.46612 | 1.45531 | ||
1330 | 2016.08.08 02:40 | close | 665 | 0.10 | 1.45663 | 1.46612 | 1.45531 | 7.18 | 3741.45 |
1331 | 2016.08.11 00:00 | buy | 666 | 0.10 | 1.44371 | 1.43561 | 1.44624 | ||
1332 | 2016.08.11 00:00 | t/p | 666 | 0.10 | 1.44662 | 1.43561 | 1.44624 | 18.45 | 3759.90 |
1333 | 2016.08.11 00:40 | sell | 667 | 0.10 | 1.45231 | 1.46041 | 1.44973 | ||
1334 | 2016.08.11 01:06 | close | 667 | 0.10 | 1.44992 | 1.46041 | 1.44973 | 15.07 | 3774.97 |
1335 | 2016.09.15 23:55 | buy | 668 | 0.10 | 1.49497 | 1.48708 | 1.49762 | ||
1336 | 2016.09.16 01:09 | close | 668 | 0.10 | 1.49615 | 1.48708 | 1.49762 | 6.50 | 3781.48 |
1337 | 2016.09.19 22:29 | sell | 669 | 0.10 | 1.48255 | 1.49066 | 1.48000 | ||
1338 | 2016.09.20 01:27 | close | 669 | 0.10 | 1.48240 | 1.49066 | 1.48000 | 0.60 | 3782.07 |
1339 | 2016.09.22 22:00 | buy | 670 | 0.10 | 1.46702 | 1.45883 | 1.46950 | ||
1340 | 2016.09.23 04:41 | close | 670 | 0.10 | 1.46723 | 1.45883 | 1.46950 | 0.18 | 3782.26 |
1341 | 2016.10.06 22:39 | buy | 671 | 0.10 | 1.46969 | 1.46150 | 1.47219 | ||
1342 | 2016.10.07 00:11 | close | 671 | 0.10 | 1.47035 | 1.46150 | 1.47219 | 3.11 | 3785.37 |
1343 | 2016.10.14 00:23 | sell | 672 | 0.10 | 1.46173 | 1.47016 | 1.45923 | ||
1344 | 2016.10.14 01:16 | close | 672 | 0.10 | 1.46029 | 1.47016 | 1.45923 | 8.88 | 3794.25 |
1345 | 2016.10.27 22:16 | sell | 673 | 0.10 | 1.43775 | 1.44593 | 1.43524 | ||
1346 | 2016.10.27 23:30 | close | 673 | 0.10 | 1.43603 | 1.44593 | 1.43524 | 10.70 | 3804.95 |
1347 | 2016.10.31 22:19 | sell | 674 | 0.10 | 1.44310 | 1.45125 | 1.44060 | ||
1348 | 2016.11.01 00:01 | close | 674 | 0.10 | 1.44169 | 1.45125 | 1.44060 | 8.80 | 3813.75 |
1349 | 2016.11.07 00:01 | buy | 675 | 0.10 | 1.44181 | 1.43339 | 1.44431 | ||
1350 | 2016.11.07 00:05 | t/p | 675 | 0.10 | 1.44442 | 1.43339 | 1.44431 | 16.50 | 3830.25 |
1351 | 2016.11.07 23:25 | buy | 676 | 0.10 | 1.42948 | 1.42142 | 1.43202 | ||
1352 | 2016.11.08 00:23 | close | 676 | 0.10 | 1.43047 | 1.42142 | 1.43202 | 5.26 | 3835.51 |
1353 | 2016.11.14 00:28 | buy | 677 | 0.10 | 1.43505 | 1.42666 | 1.43755 | ||
1354 | 2016.11.14 02:30 | close | 677 | 0.10 | 1.43529 | 1.42666 | 1.43755 | 1.06 | 3836.57 |
1355 | 2016.11.14 23:49 | buy | 678 | 0.10 | 1.42126 | 1.41311 | 1.42367 | ||
1356 | 2016.11.15 02:00 | close | 678 | 0.10 | 1.41984 | 1.41311 | 1.42367 | -10.44 | 3826.13 |
1357 | 2016.11.16 23:00 | sell | 679 | 0.10 | 1.43025 | 1.43846 | 1.42775 | ||
1358 | 2016.11.16 23:44 | close | 679 | 0.10 | 1.42825 | 1.43846 | 1.42775 | 12.53 | 3838.66 |
1359 | 2016.11.21 00:27 | sell | 680 | 0.10 | 1.44531 | 1.45351 | 1.44290 | ||
1360 | 2016.11.21 01:01 | close | 680 | 0.10 | 1.44402 | 1.45351 | 1.44290 | 7.90 | 3846.56 |
1361 | 2016.11.28 22:55 | sell | 681 | 0.10 | 1.41844 | 1.42660 | 1.41594 | ||
1362 | 2016.11.29 00:39 | close | 681 | 0.10 | 1.41782 | 1.42660 | 1.41594 | 3.65 | 3850.21 |
1363 | 2016.11.30 22:59 | sell | 682 | 0.10 | 1.43543 | 1.44353 | 1.43293 | ||
1364 | 2016.11.30 23:59 | close | 682 | 0.10 | 1.43404 | 1.44353 | 1.43293 | 8.55 | 3858.76 |
1365 | 2016.12.05 00:05 | buy | 683 | 0.10 | 1.42282 | 1.41439 | 1.42532 | ||
1366 | 2016.12.05 01:00 | t/p | 683 | 0.10 | 1.42574 | 1.41439 | 1.42532 | 18.51 | 3877.27 |
1367 | 2016.12.08 00:27 | buy | 684 | 0.10 | 1.43716 | 1.42876 | 1.43966 | ||
1368 | 2016.12.08 02:30 | close | 684 | 0.10 | 1.43746 | 1.42876 | 1.43966 | 1.45 | 3878.72 |
1369 | 2016.12.09 00:30 | sell | 685 | 0.10 | 1.42477 | 1.43302 | 1.42227 | ||
1370 | 2016.12.09 00:43 | close | 685 | 0.10 | 1.42297 | 1.43302 | 1.42227 | 11.23 | 3889.95 |
1371 | 2016.12.14 22:00 | sell | 686 | 0.10 | 1.42238 | 1.43057 | 1.41990 | ||
1372 | 2016.12.14 22:25 | t/p | 686 | 0.10 | 1.41990 | 1.43057 | 1.41990 | 15.66 | 3905.61 |
1373 | 2016.12.19 00:20 | sell | 687 | 0.10 | 1.43386 | 1.44229 | 1.43136 | ||
1374 | 2016.12.19 01:34 | close | 687 | 0.10 | 1.43239 | 1.44229 | 1.43136 | 9.08 | 3914.69 |
1375 | 2016.12.22 00:30 | sell | 688 | 0.10 | 1.44127 | 1.44970 | 1.43877 | ||
1376 | 2016.12.22 02:28 | close | 688 | 0.10 | 1.44084 | 1.44970 | 1.43877 | 2.30 | 3916.99 |
1377 | 2016.12.22 23:54 | buy | 689 | 0.10 | 1.44650 | 1.43821 | 1.44900 | ||
1378 | 2016.12.23 03:18 | close | 689 | 0.10 | 1.44677 | 1.43821 | 1.44900 | 0.57 | 3917.56 |
1379 | 2017.01.09 00:42 | sell | 690 | 0.10 | 1.44489 | 1.45321 | 1.44239 | ||
1380 | 2017.01.09 00:51 | close | 690 | 0.10 | 1.44317 | 1.45321 | 1.44239 | 10.70 | 3928.26 |
1381 | 2017.01.16 00:35 | buy | 691 | 0.10 | 1.41760 | 1.40919 | 1.42002 | ||
1382 | 2017.01.16 00:52 | close | 691 | 0.10 | 1.41876 | 1.40919 | 1.42002 | 7.06 | 3935.32 |
1383 | 2017.01.23 23:44 | buy | 692 | 0.10 | 1.41798 | 1.40972 | 1.42046 | ||
1384 | 2017.01.23 23:48 | close | 692 | 0.10 | 1.41909 | 1.40972 | 1.42046 | 6.73 | 3942.05 |
1385 | 2017.01.26 00:28 | buy | 693 | 0.10 | 1.41896 | 1.41052 | 1.42146 | ||
1386 | 2017.01.26 01:08 | close | 693 | 0.10 | 1.41985 | 1.41052 | 1.42146 | 5.30 | 3947.35 |
1387 | 2017.02.02 22:05 | buy | 694 | 0.10 | 1.40465 | 1.39656 | 1.40718 | ||
1388 | 2017.02.03 00:18 | close | 694 | 0.10 | 1.40501 | 1.39656 | 1.40718 | 1.15 | 3948.50 |
1389 | 2017.03.09 23:55 | buy | 695 | 0.10 | 1.40828 | 1.40019 | 1.41076 | ||
1390 | 2017.03.10 00:19 | close | 695 | 0.10 | 1.41007 | 1.40019 | 1.41076 | 10.47 | 3958.97 |
1391 | 2017.03.16 22:00 | sell | 696 | 0.10 | 1.40179 | 1.40990 | 1.39929 | ||
1392 | 2017.03.17 06:54 | close | 696 | 0.10 | 1.40160 | 1.40990 | 1.39929 | 0.85 | 3959.82 |
1393 | 2017.03.23 22:19 | sell | 697 | 0.10 | 1.41377 | 1.42198 | 1.41127 | ||
1394 | 2017.03.24 00:15 | close | 697 | 0.10 | 1.41338 | 1.42198 | 1.41127 | 2.16 | 3961.98 |
1395 | 2017.04.05 22:33 | sell | 698 | 0.10 | 1.40868 | 1.41673 | 1.40618 | ||
1396 | 2017.04.06 01:10 | close | 698 | 0.10 | 1.40902 | 1.41673 | 1.40618 | -2.36 | 3959.62 |
1397 | 2017.04.12 22:15 | sell | 699 | 0.10 | 1.41890 | 1.42695 | 1.41635 | ||
1398 | 2017.04.12 23:38 | close | 699 | 0.10 | 1.41790 | 1.42695 | 1.41635 | 6.02 | 3965.64 |
1399 | 2017.04.13 00:51 | buy | 700 | 0.10 | 1.41562 | 1.40760 | 1.41815 | ||
1400 | 2017.04.13 04:00 | close | 700 | 0.10 | 1.41506 | 1.40760 | 1.41815 | -4.15 | 3961.49 |
1401 | 2017.04.13 22:53 | sell | 701 | 0.10 | 1.40322 | 1.41125 | 1.40067 | ||
1402 | 2017.04.13 23:58 | close | 701 | 0.10 | 1.40204 | 1.41125 | 1.40067 | 7.19 | 3968.68 |
1403 | 2017.04.26 23:03 | sell | 702 | 0.10 | 1.45954 | 1.46774 | 1.45704 | ||
1404 | 2017.04.27 00:41 | close | 702 | 0.10 | 1.45895 | 1.46774 | 1.45704 | 3.70 | 3972.39 |
1405 | 2017.04.27 22:01 | buy | 703 | 0.10 | 1.45606 | 1.44791 | 1.45853 | ||
1406 | 2017.04.28 00:43 | close | 703 | 0.10 | 1.45626 | 1.44791 | 1.45853 | 0.11 | 3972.50 |
1407 | 2017.05.03 22:00 | sell | 704 | 0.10 | 1.46775 | 1.47596 | 1.46530 | ||
1408 | 2017.05.03 23:29 | close | 704 | 0.10 | 1.46587 | 1.47596 | 1.46530 | 11.75 | 3984.25 |
1409 | 2017.05.05 00:41 | buy | 705 | 0.10 | 1.48120 | 1.47295 | 1.48370 | ||
1410 | 2017.05.05 02:58 | close | 705 | 0.10 | 1.48151 | 1.47295 | 1.48370 | 1.52 | 3985.77 |
1411 | 2017.05.08 00:43 | sell | 706 | 0.10 | 1.48550 | 1.49376 | 1.48306 | ||
1412 | 2017.05.08 01:28 | close | 706 | 0.10 | 1.48308 | 1.49376 | 1.48306 | 15.27 | 4001.04 |
1413 | 2017.05.10 22:01 | sell | 707 | 0.10 | 1.47538 | 1.48340 | 1.47286 | ||
1414 | 2017.05.11 09:01 | close | 707 | 0.10 | 1.47964 | 1.48340 | 1.47286 | -27.91 | 3973.13 |
1415 | 2017.05.11 22:50 | buy | 708 | 0.10 | 1.47172 | 1.46370 | 1.47424 | ||
1416 | 2017.05.12 00:02 | close | 708 | 0.10 | 1.47344 | 1.46370 | 1.47424 | 10.01 | 3983.15 |
1417 | 2017.05.22 00:41 | sell | 709 | 0.10 | 1.50513 | 1.51352 | 1.50262 | ||
1418 | 2017.05.22 01:41 | close | 709 | 0.10 | 1.50362 | 1.51352 | 1.50262 | 9.34 | 3992.49 |
1419 | 2017.06.09 00:05 | sell | 710 | 0.10 | 1.49016 | 1.49860 | 1.48766 | ||
1420 | 2017.06.09 00:39 | t/p | 710 | 0.10 | 1.48766 | 1.49860 | 1.48766 | 15.79 | 4008.28 |
1421 | 2017.06.12 22:47 | buy | 711 | 0.10 | 1.48524 | 1.47707 | 1.48774 | ||
1422 | 2017.06.13 00:50 | close | 711 | 0.10 | 1.48581 | 1.47707 | 1.48774 | 2.52 | 4010.80 |
1423 | 2017.07.24 00:53 | buy | 712 | 0.10 | 1.47192 | 1.46332 | 1.47417 | ||
1424 | 2017.07.24 00:53 | t/p | 712 | 0.10 | 1.47485 | 1.46332 | 1.47417 | 18.59 | 4029.39 |
1425 | 2017.07.27 00:20 | buy | 713 | 0.10 | 1.46525 | 1.45683 | 1.46775 | ||
1426 | 2017.07.27 00:31 | close | 713 | 0.10 | 1.46663 | 1.45683 | 1.46775 | 8.49 | 4037.88 |
1427 | 2017.08.10 22:40 | sell | 714 | 0.10 | 1.49256 | 1.50067 | 1.49006 | ||
1428 | 2017.08.11 02:00 | close | 714 | 0.10 | 1.49635 | 1.50067 | 1.49006 | -25.08 | 4012.80 |
1429 | 2017.08.29 00:25 | sell | 715 | 0.10 | 1.50625 | 1.51459 | 1.50375 | ||
1430 | 2017.08.29 09:57 | close | 715 | 0.10 | 1.51267 | 1.51459 | 1.50375 | -42.33 | 3970.47 |
1431 | 2017.09.01 00:59 | sell | 716 | 0.10 | 1.49984 | 1.50796 | 1.49734 | ||
1432 | 2017.09.01 03:02 | close | 716 | 0.10 | 1.49959 | 1.50796 | 1.49734 | 1.13 | 3971.60 |
1433 | 2017.09.14 23:57 | buy | 717 | 0.10 | 1.48884 | 1.48062 | 1.49134 | ||
1434 | 2017.09.15 01:54 | close | 717 | 0.10 | 1.48972 | 1.48062 | 1.49134 | 4.55 | 3976.15 |
1435 | 2017.09.21 00:52 | buy | 718 | 0.10 | 1.47972 | 1.47160 | 1.48225 | ||
1436 | 2017.09.21 02:02 | close | 718 | 0.10 | 1.48134 | 1.47160 | 1.48225 | 10.06 | 3986.21 |
1437 | 2017.09.25 00:36 | buy | 719 | 0.10 | 1.49720 | 1.48886 | 1.49970 | ||
1438 | 2017.09.25 01:27 | close | 719 | 0.10 | 1.49897 | 1.48886 | 1.49970 | 11.03 | 3997.24 |
1439 | 2017.10.23 22:00 | buy | 720 | 0.10 | 1.50358 | 1.49549 | 1.50608 | ||
1440 | 2017.10.23 22:23 | close | 720 | 0.10 | 1.50500 | 1.49549 | 1.50608 | 8.75 | 4005.99 |
1441 | 2017.11.06 22:00 | buy | 721 | 0.10 | 1.50949 | 1.50132 | 1.51199 | ||
1442 | 2017.11.07 00:55 | close | 721 | 0.10 | 1.51018 | 1.50132 | 1.51199 | 3.30 | 4009.29 |
1443 | 2017.11.27 00:57 | sell | 722 | 0.10 | 1.56809 | 1.57638 | 1.56559 | ||
1444 | 2017.11.27 01:36 | close | 722 | 0.10 | 1.56655 | 1.57638 | 1.56559 | 9.54 | 4018.83 |
1445 | 2017.12.13 22:10 | sell | 723 | 0.10 | 1.54878 | 1.55696 | 1.54629 | ||
1446 | 2017.12.14 02:00 | close | 723 | 0.10 | 1.55149 | 1.55696 | 1.54629 | -17.81 | 4001.02 |
1447 | 2017.12.18 00:41 | buy | 724 | 0.10 | 1.53496 | 1.52685 | 1.53746 | ||
1448 | 2017.12.18 02:12 | close | 724 | 0.10 | 1.53637 | 1.52685 | 1.53746 | 8.69 | 4009.71 |
1449 | 2018.01.24 23:59 | sell | 725 | 0.10 | 1.53897 | 1.54731 | 1.53647 | ||
1450 | 2018.01.25 02:24 | close | 725 | 0.10 | 1.53836 | 1.54731 | 1.53647 | 3.83 | 4013.55 |
1451 | 2018.01.25 22:17 | sell | 726 | 0.10 | 1.54645 | 1.55454 | 1.54391 | ||
1452 | 2018.01.25 22:59 | close | 726 | 0.10 | 1.54446 | 1.55454 | 1.54391 | 12.47 | 4026.02 |
1453 | 2018.02.07 22:01 | sell | 727 | 0.10 | 1.56974 | 1.57787 | 1.56720 | ||
1454 | 2018.02.07 22:27 | close | 727 | 0.10 | 1.56733 | 1.57787 | 1.56720 | 15.20 | 4041.22 |
1455 | 2018.02.26 00:28 | buy | 728 | 0.10 | 1.56736 | 1.55903 | 1.56976 | ||
1456 | 2018.02.26 02:13 | close | 728 | 0.10 | 1.56796 | 1.55903 | 1.56976 | 3.41 | 4044.63 |
1457 | 2018.02.28 22:02 | sell | 729 | 0.10 | 1.56886 | 1.57704 | 1.56636 | ||
1458 | 2018.03.01 03:28 | s/l | 729 | 0.10 | 1.57708 | 1.57704 | 1.56636 | -53.71 | 3990.92 |
1459 | 2018.03.02 00:46 | sell | 730 | 0.10 | 1.58223 | 1.59060 | 1.57981 | ||
1460 | 2018.03.02 01:42 | close | 730 | 0.10 | 1.58087 | 1.59060 | 1.57981 | 8.36 | 3999.28 |
1461 | 2018.03.08 22:00 | buy | 731 | 0.10 | 1.57962 | 1.57144 | 1.58212 | ||
1462 | 2018.03.08 23:39 | close | 731 | 0.10 | 1.58142 | 1.57144 | 1.58212 | 11.23 | 4010.51 |
1463 | 2018.03.26 22:39 | buy | 732 | 0.10 | 1.60789 | 1.59974 | 1.61039 | ||
1464 | 2018.03.27 03:15 | close | 732 | 0.10 | 1.60611 | 1.59974 | 1.61039 | -12.78 | 3997.74 |
1465 | 2018.04.09 22:53 | sell | 733 | 0.10 | 1.60100 | 1.60916 | 1.59850 | ||
1466 | 2018.04.10 00:05 | close | 733 | 0.10 | 1.59959 | 1.60916 | 1.59850 | 8.81 | 4006.54 |
1467 | 2018.04.26 00:36 | buy | 734 | 0.10 | 1.60720 | 1.59872 | 1.60936 | ||
1468 | 2018.04.26 01:19 | close | 734 | 0.10 | 1.60827 | 1.59872 | 1.60936 | 6.47 | 4013.01 |
1469 | 2018.05.21 00:24 | buy | 735 | 0.10 | 1.56430 | 1.55587 | 1.56680 | ||
1470 | 2018.05.21 10:29 | close | 735 | 0.10 | 1.56071 | 1.55587 | 1.56680 | -23.90 | 3989.11 |
1471 | 2018.05.24 22:03 | buy | 736 | 0.10 | 1.54720 | 1.53902 | 1.54970 | ||
1472 | 2018.05.25 02:30 | close | 736 | 0.10 | 1.54740 | 1.53902 | 1.54970 | 0.11 | 3989.23 |
1473 | 2018.06.07 23:41 | buy | 737 | 0.10 | 1.54792 | 1.53967 | 1.55042 | ||
1474 | 2018.06.08 02:30 | close | 737 | 0.10 | 1.54819 | 1.53967 | 1.55042 | 0.57 | 3989.80 |
1475 | 2018.06.14 23:18 | buy | 738 | 0.10 | 1.54716 | 1.53895 | 1.54966 | ||
1476 | 2018.06.15 00:08 | close | 738 | 0.10 | 1.54902 | 1.53895 | 1.54966 | 10.93 | 4000.73 |
1477 | 2018.06.20 22:00 | sell | 739 | 0.10 | 1.57197 | 1.58017 | 1.56952 | ||
1478 | 2018.06.20 23:50 | close | 739 | 0.10 | 1.57125 | 1.58017 | 1.56952 | 4.20 | 4004.93 |
1479 | 2018.06.25 23:58 | buy | 740 | 0.10 | 1.57868 | 1.57037 | 1.58107 | ||
1480 | 2018.06.26 02:34 | close | 740 | 0.10 | 1.57884 | 1.57037 | 1.58107 | -0.14 | 4004.79 |
1481 | 2018.06.27 22:14 | sell | 741 | 0.10 | 1.57512 | 1.58305 | 1.57246 | ||
1482 | 2018.06.28 00:02 | close | 741 | 0.10 | 1.57370 | 1.58305 | 1.57246 | 9.10 | 4013.90 |
1483 | 2018.06.28 22:20 | buy | 742 | 0.10 | 1.57266 | 1.56451 | 1.57516 | ||
1484 | 2018.06.28 23:23 | close | 742 | 0.10 | 1.57356 | 1.56451 | 1.57516 | 5.36 | 4019.26 |
1485 | 2018.07.02 00:19 | buy | 743 | 0.10 | 1.57594 | 1.56765 | 1.57841 | ||
1486 | 2018.07.02 01:23 | close | 743 | 0.10 | 1.57727 | 1.56765 | 1.57841 | 8.17 | 4027.43 |
1487 | 2018.07.12 00:37 | sell | 744 | 0.10 | 1.58570 | 1.59413 | 1.58320 | ||
1488 | 2018.07.12 02:43 | close | 744 | 0.10 | 1.58515 | 1.59413 | 1.58320 | 3.09 | 4030.52 |
1489 | 2018.08.09 22:39 | buy | 745 | 0.10 | 1.56214 | 1.55394 | 1.56461 | ||
1490 | 2018.08.09 23:29 | close | 745 | 0.10 | 1.56340 | 1.55394 | 1.56461 | 7.71 | 4038.23 |
1491 | 2018.09.13 22:03 | sell | 746 | 0.10 | 1.62541 | 1.63358 | 1.62291 | ||
1492 | 2018.09.14 01:32 | close | 746 | 0.10 | 1.62518 | 1.63358 | 1.62291 | 1.12 | 4039.34 |
1493 | 2018.10.25 22:00 | buy | 747 | 0.10 | 1.60391 | 1.59573 | 1.60641 | ||
1494 | 2018.10.25 22:44 | close | 747 | 0.10 | 1.60541 | 1.59573 | 1.60641 | 9.28 | 4048.62 |
1495 | 2018.11.01 22:09 | buy | 748 | 0.10 | 1.58298 | 1.57477 | 1.58542 | ||
1496 | 2018.11.01 23:21 | close | 748 | 0.10 | 1.58375 | 1.57477 | 1.58542 | 4.52 | 4053.14 |
1497 | 2018.11.19 00:23 | sell | 749 | 0.10 | 1.56120 | 1.56942 | 1.55871 | ||
1498 | 2018.11.19 02:30 | close | 749 | 0.10 | 1.55898 | 1.56942 | 1.55871 | 13.97 | 4067.11 |
1499 | 2018.12.03 00:01 | buy | 750 | 0.10 | 1.53894 | 1.53054 | 1.54147 | ||
1500 | 2018.12.03 02:38 | t/p | 750 | 0.10 | 1.54147 | 1.53054 | 1.54147 | 15.99 | 4083.10 |
1501 | 2018.12.06 22:01 | buy | 751 | 0.10 | 1.57459 | 1.56639 | 1.57709 | ||
1502 | 2018.12.07 04:03 | close | 751 | 0.10 | 1.57477 | 1.56639 | 1.57709 | -0.02 | 4083.09 |
1503 | 2018.12.12 23:01 | sell | 752 | 0.10 | 1.57589 | 1.58411 | 1.57338 | ||
1504 | 2018.12.12 23:58 | close | 752 | 0.10 | 1.57471 | 1.58411 | 1.57338 | 7.18 | 4090.27 |
1505 | 2019.01.09 22:47 | sell | 753 | 0.10 | 1.60863 | 1.61683 | 1.60617 | ||
1506 | 2019.01.10 07:29 | close | 753 | 0.10 | 1.60844 | 1.61683 | 1.60617 | 1.09 | 4091.36 |
1507 | 2019.01.31 23:39 | buy | 754 | 0.10 | 1.57343 | 1.56535 | 1.57599 | ||
1508 | 2019.02.01 01:09 | close | 754 | 0.10 | 1.57433 | 1.56535 | 1.57599 | 4.67 | 4096.03 |
1509 | 2019.02.07 22:29 | buy | 755 | 0.10 | 1.59765 | 1.58945 | 1.60015 | ||
1510 | 2019.02.08 00:57 | close | 755 | 0.10 | 1.59793 | 1.58945 | 1.60015 | 0.63 | 4096.66 |
1511 | 2019.02.11 00:41 | buy | 756 | 0.10 | 1.59580 | 1.58746 | 1.59834 | ||
1512 | 2019.02.11 05:55 | close | 756 | 0.10 | 1.59601 | 1.58746 | 1.59834 | 0.87 | 4097.53 |
1513 | 2019.02.25 00:50 | buy | 757 | 0.10 | 1.58713 | 1.57867 | 1.58957 | ||
1514 | 2019.02.25 04:34 | close | 757 | 0.10 | 1.58737 | 1.57867 | 1.58957 | 1.06 | 4098.59 |
1515 | 2019.03.01 00:39 | buy | 758 | 0.10 | 1.60145 | 1.59318 | 1.60412 | ||
1516 | 2019.03.01 02:27 | close | 758 | 0.10 | 1.60217 | 1.59318 | 1.60412 | 4.19 | 4102.78 |
1517 | 2019.03.20 22:05 | sell | 759 | 0.10 | 1.60354 | 1.61165 | 1.60104 | ||
1518 | 2019.03.21 00:49 | close | 759 | 0.10 | 1.60328 | 1.61165 | 1.60104 | 1.55 | 4104.34 |
1519 | 2019.04.01 00:05 | buy | 760 | 0.10 | 1.57781 | 1.56912 | 1.58007 | ||
1520 | 2019.04.01 01:58 | close | 760 | 0.10 | 1.57918 | 1.56912 | 1.58007 | 8.42 | 4112.76 |
1521 | 2019.04.18 00:25 | buy | 761 | 0.10 | 1.57376 | 1.56536 | 1.57623 | ||
1522 | 2019.04.18 01:35 | close | 761 | 0.10 | 1.57469 | 1.56536 | 1.57623 | 5.56 | 4118.32 |
1523 | 2019.05.06 00:29 | sell | 762 | 0.10 | 1.60215 | 1.61039 | 1.59965 | ||
1524 | 2019.05.06 01:06 | t/p | 762 | 0.10 | 1.59961 | 1.61039 | 1.59965 | 16.05 | 4134.37 |
1525 | 2019.05.24 00:38 | buy | 763 | 0.10 | 1.61995 | 1.61165 | 1.62242 | ||
1526 | 2019.05.24 01:50 | close | 763 | 0.10 | 1.62072 | 1.61165 | 1.62242 | 4.51 | 4138.88 |
1527 | 2019.07.31 22:00 | sell | 764 | 0.10 | 1.62080 | 1.62896 | 1.61830 | ||
1528 | 2019.07.31 22:29 | t/p | 764 | 0.10 | 1.61831 | 1.62896 | 1.61830 | 15.73 | 4154.61 |
1529 | 2019.08.09 00:15 | sell | 765 | 0.10 | 1.64781 | 1.65686 | 1.64602 | ||
1530 | 2019.08.09 01:01 | t/p | 765 | 0.10 | 1.64596 | 1.65686 | 1.64602 | 11.56 | 4166.17 |
1531 | 2019.09.02 00:26 | sell | 766 | 0.10 | 1.63399 | 1.64232 | 1.63149 | ||
1532 | 2019.09.02 02:11 | close | 766 | 0.10 | 1.63297 | 1.64232 | 1.63149 | 6.15 | 4172.32 |
1533 | 2019.09.12 22:19 | sell | 767 | 0.10 | 1.61247 | 1.62059 | 1.60997 | ||
1534 | 2019.09.12 23:50 | close | 767 | 0.10 | 1.61143 | 1.62059 | 1.60997 | 6.28 | 4178.60 |
1535 | 2019.09.16 00:03 | sell | 768 | 0.10 | 1.61306 | 1.62163 | 1.61070 | ||
1536 | 2019.09.16 01:09 | t/p | 768 | 0.10 | 1.61071 | 1.62163 | 1.61070 | 14.81 | 4193.41 |
1537 | 2019.12.11 22:22 | sell | 769 | 0.10 | 1.61806 | 1.62621 | 1.61560 | ||
1538 | 2019.12.12 04:33 | close | 769 | 0.10 | 1.61786 | 1.62621 | 1.61560 | 1.16 | 4194.57 |
1539 | 2019.12.17 00:25 | sell | 770 | 0.10 | 1.61993 | 1.62837 | 1.61745 | ||
1540 | 2019.12.17 02:00 | close | 770 | 0.10 | 1.62013 | 1.62837 | 1.61745 | -1.80 | 4192.77 |
1541 | 2020.01.27 00:01 | sell | 771 | 0.10 | 1.61875 | 1.62769 | 1.61681 | ||
1542 | 2020.01.27 09:02 | close | 771 | 0.10 | 1.62284 | 1.62769 | 1.61681 | -27.15 | 4165.62 |
1543 | 2020.01.30 22:40 | buy | 772 | 0.10 | 1.64210 | 1.63393 | 1.64456 | ||
1544 | 2020.01.31 01:05 | close | 772 | 0.10 | 1.64232 | 1.63393 | 1.64456 | 0.24 | 4165.87 |
1545 | 2020.02.06 22:16 | sell | 773 | 0.10 | 1.63127 | 1.63943 | 1.62877 | ||
1546 | 2020.02.07 00:00 | close | 773 | 0.10 | 1.63272 | 1.63943 | 1.62877 | -9.83 | 4156.03 |
1547 | 2020.02.10 22:40 | buy | 774 | 0.10 | 1.63307 | 1.62490 | 1.63557 | ||
1548 | 2020.02.11 07:49 | close | 774 | 0.10 | 1.62528 | 1.62490 | 1.63557 | -51.95 | 4104.09 |
1549 | 2020.02.24 00:58 | sell | 775 | 0.10 | 1.64205 | 1.65042 | 1.63955 | ||
1550 | 2020.02.24 02:09 | t/p | 775 | 0.10 | 1.63952 | 1.65042 | 1.63955 | 15.99 | 4120.08 |
1551 | 2020.02.26 22:00 | sell | 776 | 0.10 | 1.66233 | 1.67047 | 1.65981 | ||
1552 | 2020.02.26 22:17 | close | 776 | 0.10 | 1.66075 | 1.67047 | 1.65981 | 9.79 | 4129.87 |
1553 | 2020.03.09 23:10 | sell | 777 | 0.10 | 1.74018 | 1.74838 | 1.73767 | ||
1554 | 2020.03.09 23:37 | t/p | 777 | 0.10 | 1.73766 | 1.74838 | 1.73767 | 15.92 | 4145.79 |