Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2003.05.13 22:40 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1261901 | Ticks modelled | 261930109 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 3167.53 | Gross profit | 5428.47 | Gross loss | -2260.94 |
Profit factor | 2.40 | Expected payoff | 5.02 | ||
Absolute drawdown | 130.27 | Maximal drawdown | 140.18 (5.07%) | Relative drawdown | 13.83% (139.58) |
Total trades | 631 | Short positions (won %) | 228 (89.47%) | Long positions (won %) | 403 (91.32%) |
Profit trades (% of total) | 572 (90.65%) | Loss trades (% of total) | 59 (9.35%) | ||
Largest | profit trade | 39.21 | loss trade | -71.62 | |
Average | profit trade | 9.49 | loss trade | -38.32 | |
Maximum | consecutive wins (profit in money) | 49 (412.32) | consecutive losses (loss in money) | 3 (-122.95) | |
Maximal | consecutive profit (count of wins) | 412.32 (49) | consecutive loss (count of losses) | -122.95 (3) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.15 00:21 | sell | 1 | 0.10 | 1.31669 | 1.32179 | 1.31419 | ||
2 | 2003.05.15 06:36 | s/l | 1 | 0.10 | 1.32198 | 1.32179 | 1.31419 | -40.52 | 959.48 |
3 | 2003.05.19 00:00 | buy | 2 | 0.10 | 1.30650 | 1.30125 | 1.30900 | ||
4 | 2003.05.19 00:06 | s/l | 2 | 0.10 | 1.30123 | 1.30125 | 1.30900 | -41.00 | 918.48 |
5 | 2003.05.19 00:58 | buy | 3 | 0.10 | 1.30023 | 1.29503 | 1.30273 | ||
6 | 2003.05.19 04:20 | s/l | 3 | 0.10 | 1.29493 | 1.29503 | 1.30273 | -41.43 | 877.05 |
7 | 2003.05.20 23:00 | buy | 4 | 0.10 | 1.29032 | 1.28512 | 1.29282 | ||
8 | 2003.05.21 00:19 | close | 4 | 0.10 | 1.29235 | 1.28512 | 1.29282 | 15.59 | 892.64 |
9 | 2003.05.21 00:37 | buy | 5 | 0.10 | 1.29029 | 1.28519 | 1.29279 | ||
10 | 2003.05.21 00:47 | close | 5 | 0.10 | 1.29187 | 1.28519 | 1.29279 | 11.73 | 904.37 |
11 | 2003.05.22 00:17 | sell | 6 | 0.10 | 1.29800 | 1.30316 | 1.29550 | ||
12 | 2003.05.22 03:00 | close | 6 | 0.10 | 1.29775 | 1.30316 | 1.29550 | 1.43 | 905.80 |
13 | 2003.05.29 01:38 | sell | 7 | 0.10 | 1.29727 | 1.30247 | 1.29477 | ||
14 | 2003.05.29 04:02 | close | 7 | 0.10 | 1.29619 | 1.30247 | 1.29477 | 7.83 | 913.63 |
15 | 2003.05.30 00:01 | buy | 8 | 0.10 | 1.28414 | 1.27894 | 1.28664 | ||
16 | 2003.05.30 02:17 | close | 8 | 0.10 | 1.28474 | 1.27894 | 1.28664 | 4.17 | 917.80 |
17 | 2003.06.02 00:16 | sell | 9 | 0.10 | 1.30313 | 1.30823 | 1.30063 | ||
18 | 2003.06.02 00:42 | t/p | 9 | 0.10 | 1.30062 | 1.30823 | 1.30063 | 18.80 | 936.60 |
19 | 2003.06.02 01:22 | sell | 10 | 0.10 | 1.30346 | 1.30856 | 1.30096 | ||
20 | 2003.06.02 03:33 | close | 10 | 0.10 | 1.30193 | 1.30856 | 1.30096 | 11.25 | 947.85 |
21 | 2003.06.04 01:39 | sell | 11 | 0.10 | 1.31105 | 1.31625 | 1.30855 | ||
22 | 2003.06.04 02:07 | close | 11 | 0.10 | 1.30933 | 1.31625 | 1.30855 | 12.64 | 960.49 |
23 | 2003.06.05 00:00 | sell | 12 | 0.10 | 1.31703 | 1.32228 | 1.31453 | ||
24 | 2003.06.05 03:15 | close | 12 | 0.10 | 1.31684 | 1.32228 | 1.31453 | 0.94 | 961.43 |
25 | 2003.06.05 23:21 | sell | 13 | 0.10 | 1.30050 | 1.30570 | 1.29800 | ||
26 | 2003.06.06 03:43 | close | 13 | 0.10 | 1.30033 | 1.30570 | 1.29800 | 0.15 | 961.58 |
27 | 2003.06.09 23:31 | sell | 14 | 0.10 | 1.31424 | 1.31939 | 1.31174 | ||
28 | 2003.06.09 23:43 | close | 14 | 0.10 | 1.31188 | 1.31939 | 1.31174 | 17.49 | 979.07 |
29 | 2003.06.10 00:01 | sell | 15 | 0.10 | 1.31550 | 1.32070 | 1.31300 | ||
30 | 2003.06.10 03:39 | close | 15 | 0.10 | 1.31466 | 1.32070 | 1.31300 | 5.89 | 984.96 |
31 | 2003.06.11 00:45 | sell | 16 | 0.10 | 1.31719 | 1.32229 | 1.31469 | ||
32 | 2003.06.11 02:59 | close | 16 | 0.10 | 1.31619 | 1.32229 | 1.31469 | 7.10 | 992.06 |
33 | 2003.06.12 00:00 | sell | 17 | 0.10 | 1.30918 | 1.31443 | 1.30668 | ||
34 | 2003.06.12 00:17 | close | 17 | 0.10 | 1.30731 | 1.31443 | 1.30668 | 13.80 | 1005.86 |
35 | 2003.06.16 00:41 | buy | 18 | 0.10 | 1.29635 | 1.29125 | 1.29885 | ||
36 | 2003.06.16 02:13 | close | 18 | 0.10 | 1.29758 | 1.29125 | 1.29885 | 8.98 | 1014.84 |
37 | 2003.06.16 23:01 | sell | 19 | 0.10 | 1.30371 | 1.30891 | 1.30121 | ||
38 | 2003.06.17 04:20 | close | 19 | 0.10 | 1.30353 | 1.30891 | 1.30121 | 0.22 | 1015.07 |
39 | 2003.06.17 23:30 | sell | 20 | 0.10 | 1.30764 | 1.31274 | 1.30514 | ||
40 | 2003.06.18 04:09 | close | 20 | 0.10 | 1.30733 | 1.31274 | 1.30514 | 1.21 | 1016.28 |
41 | 2003.06.24 23:37 | buy | 21 | 0.10 | 1.32695 | 1.32185 | 1.32945 | ||
42 | 2003.06.25 01:10 | close | 21 | 0.10 | 1.32889 | 1.32185 | 1.32945 | 14.48 | 1030.76 |
43 | 2003.06.26 23:00 | sell | 22 | 0.10 | 1.34980 | 1.35505 | 1.34730 | ||
44 | 2003.06.27 02:43 | close | 22 | 0.10 | 1.34965 | 1.35505 | 1.34730 | -0.05 | 1030.71 |
45 | 2003.06.30 23:06 | buy | 23 | 0.10 | 1.35159 | 1.34639 | 1.35409 | ||
46 | 2003.06.30 23:13 | close | 23 | 0.10 | 1.35324 | 1.34639 | 1.35409 | 11.69 | 1042.40 |
47 | 2003.07.01 00:42 | buy | 24 | 0.10 | 1.35100 | 1.34580 | 1.35350 | ||
48 | 2003.07.01 00:45 | close | 24 | 0.10 | 1.35244 | 1.34580 | 1.35350 | 10.15 | 1052.55 |
49 | 2003.07.01 01:15 | buy | 25 | 0.10 | 1.34882 | 1.34372 | 1.35132 | ||
50 | 2003.07.01 04:12 | close | 25 | 0.10 | 1.35046 | 1.34372 | 1.35132 | 11.64 | 1064.19 |
51 | 2003.07.02 01:19 | sell | 26 | 0.10 | 1.34423 | 1.34938 | 1.34173 | ||
52 | 2003.07.02 02:00 | close | 26 | 0.10 | 1.34205 | 1.34938 | 1.34173 | 15.74 | 1079.93 |
53 | 2003.07.02 23:15 | buy | 27 | 0.10 | 1.34374 | 1.33844 | 1.34624 | ||
54 | 2003.07.03 01:11 | close | 27 | 0.10 | 1.34541 | 1.33844 | 1.34624 | 13.05 | 1092.98 |
55 | 2003.07.08 23:00 | buy | 28 | 0.10 | 1.36933 | 1.36413 | 1.37183 | ||
56 | 2003.07.09 02:07 | close | 28 | 0.10 | 1.36950 | 1.36413 | 1.37183 | 1.12 | 1094.10 |
57 | 2003.07.09 23:00 | buy | 29 | 0.10 | 1.36073 | 1.35553 | 1.36329 | ||
58 | 2003.07.10 02:59 | close | 29 | 0.10 | 1.36092 | 1.35553 | 1.36329 | 2.04 | 1096.14 |
59 | 2003.07.14 00:00 | sell | 30 | 0.10 | 1.37528 | 1.38053 | 1.37278 | ||
60 | 2003.07.14 05:12 | close | 30 | 0.10 | 1.37505 | 1.38053 | 1.37278 | 1.17 | 1097.31 |
61 | 2003.07.16 00:21 | sell | 31 | 0.10 | 1.38560 | 1.39070 | 1.38310 | ||
62 | 2003.07.16 01:41 | close | 31 | 0.10 | 1.38464 | 1.39070 | 1.38310 | 6.43 | 1103.74 |
63 | 2003.07.17 23:00 | buy | 32 | 0.10 | 1.36930 | 1.36410 | 1.37180 | ||
64 | 2003.07.18 02:46 | s/l | 32 | 0.10 | 1.36405 | 1.36410 | 1.37180 | -38.61 | 1065.13 |
65 | 2003.07.21 01:18 | sell | 33 | 0.10 | 1.36277 | 1.36797 | 1.36027 | ||
66 | 2003.07.21 01:37 | close | 33 | 0.10 | 1.36092 | 1.36797 | 1.36027 | 13.09 | 1078.22 |
67 | 2003.07.22 00:38 | buy | 34 | 0.10 | 1.35236 | 1.34726 | 1.35486 | ||
68 | 2003.07.22 01:07 | close | 34 | 0.10 | 1.35425 | 1.34726 | 1.35486 | 13.46 | 1091.68 |
69 | 2003.07.24 01:13 | buy | 35 | 0.10 | 1.34444 | 1.33924 | 1.34694 | ||
70 | 2003.07.24 02:00 | close | 35 | 0.10 | 1.34624 | 1.33924 | 1.34694 | 12.87 | 1104.55 |
71 | 2003.07.28 00:05 | sell | 36 | 0.10 | 1.34509 | 1.35029 | 1.34259 | ||
72 | 2003.07.28 02:24 | close | 36 | 0.10 | 1.34391 | 1.35029 | 1.34259 | 8.28 | 1112.83 |
73 | 2003.07.29 00:59 | sell | 37 | 0.10 | 1.34689 | 1.35199 | 1.34439 | ||
74 | 2003.07.29 02:12 | close | 37 | 0.10 | 1.34571 | 1.35199 | 1.34439 | 8.27 | 1121.10 |
75 | 2003.07.29 23:11 | sell | 38 | 0.10 | 1.35205 | 1.35709 | 1.34955 | ||
76 | 2003.07.30 02:01 | close | 38 | 0.10 | 1.35131 | 1.35709 | 1.34955 | 4.32 | 1125.42 |
77 | 2003.08.04 00:07 | buy | 39 | 0.10 | 1.36320 | 1.35800 | 1.36570 | ||
78 | 2003.08.04 01:41 | close | 39 | 0.10 | 1.36464 | 1.35800 | 1.36570 | 10.05 | 1135.47 |
79 | 2003.08.12 23:10 | sell | 40 | 0.10 | 1.36917 | 1.37425 | 1.36661 | ||
80 | 2003.08.13 02:58 | close | 40 | 0.10 | 1.36843 | 1.37425 | 1.36661 | 4.25 | 1139.73 |
81 | 2003.08.14 23:25 | buy | 41 | 0.10 | 1.36752 | 1.36242 | 1.37002 | ||
82 | 2003.08.14 23:33 | t/p | 41 | 0.10 | 1.37024 | 1.36242 | 1.37002 | 19.35 | 1159.08 |
83 | 2003.08.15 00:19 | buy | 42 | 0.10 | 1.36738 | 1.36228 | 1.36988 | ||
84 | 2003.08.15 00:54 | t/p | 42 | 0.10 | 1.36998 | 1.36228 | 1.36988 | 18.48 | 1177.56 |
85 | 2003.08.18 01:00 | buy | 43 | 0.10 | 1.37050 | 1.36540 | 1.37300 | ||
86 | 2003.08.18 02:22 | close | 43 | 0.10 | 1.37162 | 1.36540 | 1.37300 | 7.67 | 1185.23 |
87 | 2003.08.20 00:31 | buy | 44 | 0.10 | 1.38673 | 1.38163 | 1.38923 | ||
88 | 2003.08.20 01:49 | close | 44 | 0.10 | 1.38821 | 1.38163 | 1.38923 | 10.16 | 1195.39 |
89 | 2003.08.20 23:07 | buy | 45 | 0.10 | 1.38676 | 1.38146 | 1.38926 | ||
90 | 2003.08.21 02:12 | close | 45 | 0.10 | 1.38770 | 1.38146 | 1.38926 | 7.41 | 1202.79 |
91 | 2003.08.25 00:05 | sell | 46 | 0.10 | 1.41982 | 1.42497 | 1.41732 | ||
92 | 2003.08.25 02:39 | close | 46 | 0.10 | 1.41794 | 1.42497 | 1.41732 | 12.76 | 1215.55 |
93 | 2003.08.26 00:53 | sell | 47 | 0.10 | 1.41735 | 1.42255 | 1.41485 | ||
94 | 2003.08.26 01:17 | s/l | 47 | 0.10 | 1.42281 | 1.42255 | 1.41485 | -38.87 | 1176.68 |
95 | 2003.08.26 01:27 | sell | 48 | 0.10 | 1.42190 | 1.42710 | 1.41940 | ||
96 | 2003.08.26 02:19 | s/l | 48 | 0.10 | 1.42728 | 1.42710 | 1.41940 | -38.19 | 1138.49 |
97 | 2003.08.26 23:13 | sell | 49 | 0.10 | 1.41049 | 1.41569 | 1.40799 | ||
98 | 2003.08.27 02:05 | close | 49 | 0.10 | 1.41014 | 1.41569 | 1.40799 | 1.32 | 1139.82 |
99 | 2003.08.28 01:21 | sell | 50 | 0.10 | 1.41634 | 1.42154 | 1.41384 | ||
100 | 2003.08.28 11:44 | close | 50 | 0.10 | 1.41608 | 1.42154 | 1.41384 | 1.34 | 1141.16 |
101 | 2003.09.01 00:31 | buy | 51 | 0.10 | 1.39865 | 1.39355 | 1.40115 | ||
102 | 2003.09.01 01:16 | close | 51 | 0.10 | 1.40022 | 1.39355 | 1.40115 | 10.71 | 1151.87 |
103 | 2003.09.04 01:40 | sell | 52 | 0.10 | 1.41855 | 1.42375 | 1.41605 | ||
104 | 2003.09.04 03:53 | close | 52 | 0.10 | 1.41674 | 1.42375 | 1.41605 | 12.28 | 1164.15 |
105 | 2003.09.04 23:00 | buy | 53 | 0.10 | 1.40553 | 1.40033 | 1.40803 | ||
106 | 2003.09.05 01:11 | close | 53 | 0.10 | 1.40666 | 1.40033 | 1.40803 | 7.91 | 1172.06 |
107 | 2003.09.08 23:00 | sell | 54 | 0.10 | 1.39026 | 1.39546 | 1.38776 | ||
108 | 2003.09.09 05:33 | close | 54 | 0.10 | 1.39002 | 1.39546 | 1.38776 | 0.57 | 1172.63 |
109 | 2003.09.15 00:02 | sell | 55 | 0.10 | 1.38055 | 1.38560 | 1.37805 | ||
110 | 2003.09.15 02:06 | close | 55 | 0.10 | 1.37947 | 1.38560 | 1.37805 | 7.33 | 1179.96 |
111 | 2003.09.22 00:00 | buy | 56 | 0.10 | 1.36013 | 1.35488 | 1.36263 | ||
112 | 2003.09.22 00:26 | t/p | 56 | 0.10 | 1.36284 | 1.35488 | 1.36263 | 19.38 | 1199.34 |
113 | 2003.09.22 00:45 | buy | 57 | 0.10 | 1.36055 | 1.35545 | 1.36305 | ||
114 | 2003.09.22 02:03 | s/l | 57 | 0.10 | 1.35536 | 1.35545 | 1.36305 | -38.79 | 1160.55 |
115 | 2003.09.22 23:52 | sell | 58 | 0.10 | 1.35420 | 1.35944 | 1.35170 | ||
116 | 2003.09.23 01:35 | close | 58 | 0.10 | 1.35293 | 1.35944 | 1.35170 | 8.23 | 1168.79 |
117 | 2003.09.23 23:00 | sell | 59 | 0.10 | 1.35822 | 1.36342 | 1.35572 | ||
118 | 2003.09.24 02:31 | close | 59 | 0.10 | 1.35791 | 1.36342 | 1.35572 | 1.12 | 1169.91 |
119 | 2003.09.25 23:12 | buy | 60 | 0.10 | 1.34226 | 1.33716 | 1.34476 | ||
120 | 2003.09.26 00:48 | close | 60 | 0.10 | 1.34437 | 1.33716 | 1.34476 | 15.58 | 1185.49 |
121 | 2003.09.29 01:01 | sell | 61 | 0.10 | 1.34539 | 1.35055 | 1.34289 | ||
122 | 2003.09.29 02:17 | close | 61 | 0.10 | 1.34423 | 1.35055 | 1.34289 | 8.13 | 1193.62 |
123 | 2003.09.29 23:09 | buy | 62 | 0.10 | 1.32603 | 1.32083 | 1.32853 | ||
124 | 2003.09.30 00:55 | s/l | 62 | 0.10 | 1.32075 | 1.32083 | 1.32853 | -40.10 | 1153.52 |
125 | 2003.09.30 00:55 | buy | 63 | 0.10 | 1.32095 | 1.31575 | 1.32345 | ||
126 | 2003.09.30 01:25 | t/p | 63 | 0.10 | 1.32361 | 1.31575 | 1.32345 | 19.60 | 1173.12 |
127 | 2003.10.01 01:57 | buy | 64 | 0.10 | 1.31725 | 1.31205 | 1.31975 | ||
128 | 2003.10.01 07:03 | close | 64 | 0.10 | 1.31751 | 1.31205 | 1.31975 | 1.47 | 1174.59 |
129 | 2003.10.01 23:00 | buy | 65 | 0.10 | 1.31236 | 1.30716 | 1.31486 | ||
130 | 2003.10.02 01:10 | close | 65 | 0.10 | 1.31408 | 1.30716 | 1.31486 | 13.73 | 1188.32 |
131 | 2003.10.06 00:37 | buy | 66 | 0.10 | 1.33513 | 1.32987 | 1.33763 | ||
132 | 2003.10.06 00:38 | close | 66 | 0.10 | 1.33680 | 1.32987 | 1.33763 | 11.99 | 1200.31 |
133 | 2003.10.07 00:33 | sell | 67 | 0.10 | 1.32091 | 1.32601 | 1.31841 | ||
134 | 2003.10.07 00:34 | close | 67 | 0.10 | 1.31948 | 1.32601 | 1.31841 | 10.34 | 1210.65 |
135 | 2003.10.08 01:52 | buy | 68 | 0.10 | 1.31408 | 1.30888 | 1.31658 | ||
136 | 2003.10.08 04:14 | close | 68 | 0.10 | 1.31470 | 1.30888 | 1.31658 | 4.22 | 1214.87 |
137 | 2003.10.09 00:40 | buy | 69 | 0.10 | 1.31046 | 1.30536 | 1.31296 | ||
138 | 2003.10.09 05:58 | s/l | 69 | 0.10 | 1.30535 | 1.30536 | 1.31296 | -39.65 | 1175.22 |
139 | 2003.10.09 23:06 | buy | 70 | 0.10 | 1.31690 | 1.31170 | 1.31940 | ||
140 | 2003.10.10 01:47 | close | 70 | 0.10 | 1.31815 | 1.31170 | 1.31940 | 9.36 | 1184.58 |
141 | 2003.10.13 23:37 | buy | 71 | 0.10 | 1.32241 | 1.31731 | 1.32491 | ||
142 | 2003.10.14 02:19 | close | 71 | 0.10 | 1.32281 | 1.31731 | 1.32491 | 2.90 | 1187.48 |
143 | 2003.10.16 00:46 | sell | 72 | 0.10 | 1.33238 | 1.33748 | 1.32988 | ||
144 | 2003.10.16 01:24 | close | 72 | 0.10 | 1.33087 | 1.33748 | 1.32988 | 10.85 | 1198.33 |
145 | 2003.10.16 23:13 | sell | 73 | 0.10 | 1.33614 | 1.34134 | 1.33364 | ||
146 | 2003.10.17 01:11 | close | 73 | 0.10 | 1.33375 | 1.34134 | 1.33364 | 16.76 | 1215.09 |
147 | 2003.10.20 00:00 | buy | 74 | 0.10 | 1.32563 | 1.32038 | 1.32813 | ||
148 | 2003.10.20 02:46 | close | 74 | 0.10 | 1.32670 | 1.32038 | 1.32813 | 7.57 | 1222.66 |
149 | 2003.10.20 23:01 | sell | 75 | 0.10 | 1.33247 | 1.33767 | 1.32997 | ||
150 | 2003.10.21 09:44 | close | 75 | 0.10 | 1.33225 | 1.33767 | 1.32997 | 0.49 | 1223.15 |
151 | 2003.10.24 01:01 | buy | 76 | 0.10 | 1.31183 | 1.30673 | 1.31433 | ||
152 | 2003.10.24 10:04 | close | 76 | 0.10 | 1.31215 | 1.30673 | 1.31433 | 1.94 | 1225.09 |
153 | 2003.10.27 00:00 | sell | 77 | 0.10 | 1.31312 | 1.31832 | 1.31062 | ||
154 | 2003.10.27 05:22 | s/l | 77 | 0.10 | 1.31857 | 1.31832 | 1.31062 | -41.83 | 1183.26 |
155 | 2003.11.05 00:18 | sell | 78 | 0.10 | 1.36233 | 1.36753 | 1.35983 | ||
156 | 2003.11.05 08:24 | close | 78 | 0.10 | 1.36209 | 1.36753 | 1.35983 | 1.26 | 1184.52 |
157 | 2003.11.10 00:42 | sell | 79 | 0.10 | 1.36528 | 1.37048 | 1.36278 | ||
158 | 2003.11.10 03:06 | close | 79 | 0.10 | 1.36468 | 1.37048 | 1.36278 | 3.90 | 1188.42 |
159 | 2003.11.10 23:40 | sell | 80 | 0.10 | 1.37050 | 1.37560 | 1.36800 | ||
160 | 2003.11.11 04:11 | close | 80 | 0.10 | 1.36971 | 1.37560 | 1.36800 | 4.61 | 1193.04 |
161 | 2003.11.13 00:13 | sell | 81 | 0.10 | 1.35176 | 1.35681 | 1.34926 | ||
162 | 2003.11.13 01:42 | close | 81 | 0.10 | 1.35009 | 1.35681 | 1.34926 | 11.87 | 1204.91 |
163 | 2003.11.13 23:56 | buy | 82 | 0.10 | 1.33655 | 1.33135 | 1.33905 | ||
164 | 2003.11.14 05:20 | s/l | 82 | 0.10 | 1.33135 | 1.33135 | 1.33905 | -39.18 | 1165.73 |
165 | 2003.11.17 00:00 | buy | 83 | 0.10 | 1.32573 | 1.32053 | 1.32823 | ||
166 | 2003.11.17 01:21 | s/l | 83 | 0.10 | 1.32048 | 1.32053 | 1.32823 | -40.26 | 1125.47 |
167 | 2003.11.17 01:21 | buy | 84 | 0.10 | 1.32068 | 1.31548 | 1.32318 | ||
168 | 2003.11.17 03:31 | close | 84 | 0.10 | 1.32290 | 1.31548 | 1.32318 | 16.28 | 1141.75 |
169 | 2003.11.18 01:18 | sell | 85 | 0.10 | 1.32602 | 1.33112 | 1.32352 | ||
170 | 2003.11.18 02:16 | close | 85 | 0.10 | 1.32380 | 1.33112 | 1.32352 | 16.27 | 1158.02 |
171 | 2003.11.20 00:07 | sell | 86 | 0.10 | 1.30879 | 1.31389 | 1.30629 | ||
172 | 2003.11.20 01:16 | close | 86 | 0.10 | 1.30674 | 1.31389 | 1.30629 | 15.19 | 1173.21 |
173 | 2003.11.20 01:40 | buy | 87 | 0.10 | 1.30525 | 1.30009 | 1.30775 | ||
174 | 2003.11.20 05:42 | close | 87 | 0.10 | 1.30577 | 1.30009 | 1.30775 | 3.48 | 1176.69 |
175 | 2003.11.26 23:12 | buy | 88 | 0.10 | 1.29202 | 1.28682 | 1.29452 | ||
176 | 2003.11.27 00:28 | close | 88 | 0.10 | 1.29311 | 1.28682 | 1.29452 | 9.07 | 1185.75 |
177 | 2003.12.01 01:54 | buy | 89 | 0.10 | 1.28947 | 1.28437 | 1.29197 | ||
178 | 2003.12.01 06:53 | close | 89 | 0.10 | 1.28980 | 1.28437 | 1.29197 | 2.06 | 1187.81 |
179 | 2003.12.03 23:00 | buy | 90 | 0.10 | 1.28646 | 1.28120 | 1.28896 | ||
180 | 2003.12.04 01:18 | close | 90 | 0.10 | 1.28737 | 1.28120 | 1.28896 | 7.71 | 1195.52 |
181 | 2003.12.15 00:00 | sell | 91 | 0.10 | 1.27881 | 1.28401 | 1.27631 | ||
182 | 2003.12.15 01:49 | t/p | 91 | 0.10 | 1.27620 | 1.28401 | 1.27631 | 19.95 | 1215.47 |
183 | 2003.12.18 23:05 | buy | 92 | 0.10 | 1.24813 | 1.24303 | 1.25063 | ||
184 | 2003.12.19 00:36 | close | 92 | 0.10 | 1.24970 | 1.24303 | 1.25063 | 12.44 | 1227.91 |
185 | 2003.12.22 00:00 | buy | 93 | 0.10 | 1.25251 | 1.24731 | 1.25501 | ||
186 | 2003.12.22 00:44 | close | 93 | 0.10 | 1.25464 | 1.24731 | 1.25501 | 16.48 | 1244.39 |
187 | 2003.12.22 01:21 | sell | 94 | 0.10 | 1.25688 | 1.26208 | 1.25438 | ||
188 | 2003.12.22 02:22 | close | 94 | 0.10 | 1.25521 | 1.26208 | 1.25438 | 12.80 | 1257.19 |
189 | 2003.12.22 23:01 | sell | 95 | 0.10 | 1.25705 | 1.26225 | 1.25455 | ||
190 | 2003.12.23 02:15 | close | 95 | 0.10 | 1.25685 | 1.26225 | 1.25455 | 0.43 | 1257.63 |
191 | 2004.01.09 00:45 | buy | 96 | 0.10 | 1.22381 | 1.21871 | 1.22631 | ||
192 | 2004.01.09 01:46 | close | 96 | 0.10 | 1.22582 | 1.21871 | 1.22631 | 15.90 | 1273.53 |
193 | 2004.01.12 00:00 | buy | 97 | 0.10 | 1.21856 | 1.21336 | 1.22106 | ||
194 | 2004.01.12 02:08 | close | 97 | 0.10 | 1.21989 | 1.21336 | 1.22106 | 10.40 | 1283.93 |
195 | 2004.01.13 23:21 | buy | 98 | 0.10 | 1.22091 | 1.21566 | 1.22341 | ||
196 | 2004.01.14 02:10 | close | 98 | 0.10 | 1.22159 | 1.21566 | 1.22341 | 5.45 | 1289.37 |
197 | 2004.01.16 01:31 | buy | 99 | 0.10 | 1.24349 | 1.23829 | 1.24599 | ||
198 | 2004.01.16 03:05 | close | 99 | 0.10 | 1.24438 | 1.23829 | 1.24599 | 6.65 | 1296.02 |
199 | 2004.01.19 01:38 | buy | 100 | 0.10 | 1.26493 | 1.25973 | 1.26743 | ||
200 | 2004.01.19 02:02 | close | 100 | 0.10 | 1.26676 | 1.25973 | 1.26743 | 13.95 | 1309.97 |
201 | 2004.01.21 00:56 | buy | 101 | 0.10 | 1.24518 | 1.24008 | 1.24768 | ||
202 | 2004.01.21 02:03 | close | 101 | 0.10 | 1.24645 | 1.24008 | 1.24768 | 9.69 | 1319.66 |
203 | 2004.01.22 01:30 | buy | 102 | 0.10 | 1.23694 | 1.23174 | 1.23944 | ||
204 | 2004.01.22 09:09 | close | 102 | 0.10 | 1.23718 | 1.23174 | 1.23944 | 1.44 | 1321.10 |
205 | 2004.01.23 00:26 | buy | 103 | 0.10 | 1.23206 | 1.22686 | 1.23456 | ||
206 | 2004.01.23 02:11 | close | 103 | 0.10 | 1.23287 | 1.22686 | 1.23456 | 6.07 | 1327.17 |
207 | 2004.01.27 01:51 | buy | 104 | 0.10 | 1.25471 | 1.24955 | 1.25721 | ||
208 | 2004.01.27 02:59 | close | 104 | 0.10 | 1.25605 | 1.24955 | 1.25721 | 10.17 | 1337.34 |
209 | 2004.01.28 00:35 | buy | 105 | 0.10 | 1.23753 | 1.23233 | 1.24003 | ||
210 | 2004.01.28 01:15 | close | 105 | 0.10 | 1.24002 | 1.23233 | 1.24003 | 19.58 | 1356.92 |
211 | 2004.01.29 23:23 | buy | 106 | 0.10 | 1.25855 | 1.25345 | 1.26105 | ||
212 | 2004.01.30 00:08 | close | 106 | 0.10 | 1.25991 | 1.25345 | 1.26105 | 10.67 | 1367.59 |
213 | 2004.02.02 00:14 | buy | 107 | 0.10 | 1.25592 | 1.25082 | 1.25842 | ||
214 | 2004.02.02 01:43 | close | 107 | 0.10 | 1.25697 | 1.25082 | 1.25842 | 7.85 | 1375.44 |
215 | 2004.02.03 00:01 | buy | 108 | 0.10 | 1.26075 | 1.25559 | 1.26325 | ||
216 | 2004.02.03 01:57 | close | 108 | 0.10 | 1.26132 | 1.25559 | 1.26325 | 4.02 | 1379.46 |
217 | 2004.02.04 00:09 | buy | 109 | 0.10 | 1.24819 | 1.24309 | 1.25069 | ||
218 | 2004.02.04 02:04 | close | 109 | 0.10 | 1.24934 | 1.24309 | 1.25069 | 8.70 | 1388.16 |
219 | 2004.02.06 01:19 | buy | 110 | 0.10 | 1.24825 | 1.24315 | 1.25075 | ||
220 | 2004.02.06 03:53 | close | 110 | 0.10 | 1.24901 | 1.24315 | 1.25075 | 5.58 | 1393.74 |
221 | 2004.02.09 00:52 | sell | 111 | 0.10 | 1.24181 | 1.24691 | 1.23931 | ||
222 | 2004.02.09 01:58 | t/p | 111 | 0.10 | 1.23920 | 1.24691 | 1.23931 | 20.56 | 1414.30 |
223 | 2004.02.10 23:40 | sell | 112 | 0.10 | 1.23690 | 1.24224 | 1.23440 | ||
224 | 2004.02.11 02:21 | close | 112 | 0.10 | 1.23650 | 1.24224 | 1.23440 | 2.07 | 1416.38 |
225 | 2004.02.11 23:14 | buy | 113 | 0.10 | 1.22911 | 1.22391 | 1.23161 | ||
226 | 2004.02.12 02:04 | close | 113 | 0.10 | 1.22948 | 1.22391 | 1.23161 | 3.65 | 1420.03 |
227 | 2004.02.13 01:09 | buy | 114 | 0.10 | 1.22846 | 1.22326 | 1.23096 | ||
228 | 2004.02.13 01:28 | close | 114 | 0.10 | 1.23041 | 1.22326 | 1.23096 | 15.35 | 1435.38 |
229 | 2004.02.18 00:40 | buy | 115 | 0.10 | 1.22524 | 1.22004 | 1.22774 | ||
230 | 2004.02.18 01:00 | close | 115 | 0.10 | 1.22675 | 1.22004 | 1.22774 | 11.81 | 1447.19 |
231 | 2004.02.18 01:13 | buy | 116 | 0.10 | 1.22533 | 1.22008 | 1.22783 | ||
232 | 2004.02.18 07:21 | close | 116 | 0.10 | 1.22550 | 1.22008 | 1.22783 | 0.89 | 1448.08 |
233 | 2004.02.19 01:49 | buy | 117 | 0.10 | 1.23824 | 1.23304 | 1.24074 | ||
234 | 2004.02.19 04:04 | close | 117 | 0.10 | 1.23989 | 1.23304 | 1.24074 | 12.81 | 1460.89 |
235 | 2004.02.19 23:17 | buy | 118 | 0.10 | 1.23857 | 1.23347 | 1.24107 | ||
236 | 2004.02.20 01:39 | s/l | 118 | 0.10 | 1.23345 | 1.23347 | 1.24107 | -41.63 | 1419.26 |
237 | 2004.02.24 00:37 | buy | 119 | 0.10 | 1.25511 | 1.24996 | 1.25761 | ||
238 | 2004.02.24 02:30 | close | 119 | 0.10 | 1.25630 | 1.24996 | 1.25761 | 8.97 | 1428.23 |
239 | 2004.03.02 00:21 | buy | 120 | 0.10 | 1.26640 | 1.26130 | 1.26890 | ||
240 | 2004.03.02 00:36 | close | 120 | 0.10 | 1.26764 | 1.26130 | 1.26890 | 9.28 | 1437.51 |
241 | 2004.03.03 01:56 | sell | 121 | 0.10 | 1.29736 | 1.30246 | 1.29486 | ||
242 | 2004.03.03 06:41 | s/l | 121 | 0.10 | 1.30248 | 1.30246 | 1.29486 | -39.81 | 1397.70 |
243 | 2004.03.03 23:00 | buy | 122 | 0.10 | 1.29328 | 1.28813 | 1.29578 | ||
244 | 2004.03.04 01:36 | close | 122 | 0.10 | 1.29408 | 1.28813 | 1.29578 | 6.82 | 1404.51 |
245 | 2004.03.12 00:05 | buy | 123 | 0.10 | 1.26510 | 1.26005 | 1.26760 | ||
246 | 2004.03.12 02:56 | close | 123 | 0.10 | 1.26729 | 1.26005 | 1.26760 | 16.78 | 1421.29 |
247 | 2004.03.15 00:16 | buy | 124 | 0.10 | 1.28135 | 1.27600 | 1.28385 | ||
248 | 2004.03.15 03:57 | close | 124 | 0.10 | 1.28156 | 1.27600 | 1.28385 | 1.14 | 1422.43 |
249 | 2004.03.24 00:41 | buy | 125 | 0.10 | 1.25672 | 1.25146 | 1.25922 | ||
250 | 2004.03.24 03:32 | close | 125 | 0.10 | 1.25691 | 1.25146 | 1.25922 | 1.01 | 1423.44 |
251 | 2004.03.25 00:37 | sell | 126 | 0.10 | 1.27820 | 1.28330 | 1.27570 | ||
252 | 2004.03.25 01:35 | close | 126 | 0.10 | 1.27665 | 1.28330 | 1.27570 | 11.64 | 1435.08 |
253 | 2004.03.29 00:16 | buy | 127 | 0.10 | 1.28316 | 1.27796 | 1.28566 | ||
254 | 2004.03.29 00:44 | close | 127 | 0.10 | 1.28472 | 1.27796 | 1.28566 | 11.64 | 1446.72 |
255 | 2004.03.29 01:25 | buy | 128 | 0.10 | 1.28342 | 1.27816 | 1.28592 | ||
256 | 2004.03.29 01:41 | close | 128 | 0.10 | 1.28479 | 1.27816 | 1.28592 | 10.16 | 1456.88 |
257 | 2004.03.29 23:21 | buy | 129 | 0.10 | 1.28370 | 1.27845 | 1.28620 | ||
258 | 2004.03.30 02:36 | close | 129 | 0.10 | 1.28409 | 1.27845 | 1.28620 | 2.92 | 1459.80 |
259 | 2004.04.06 23:31 | buy | 130 | 0.10 | 1.28918 | 1.28398 | 1.29168 | ||
260 | 2004.04.07 03:52 | close | 130 | 0.10 | 1.28936 | 1.28398 | 1.29168 | 1.28 | 1461.08 |
261 | 2004.04.14 23:07 | buy | 131 | 0.10 | 1.29701 | 1.29191 | 1.29951 | ||
262 | 2004.04.15 00:58 | close | 131 | 0.10 | 1.29857 | 1.29191 | 1.29951 | 12.65 | 1473.73 |
263 | 2004.04.19 00:58 | buy | 132 | 0.10 | 1.29052 | 1.28542 | 1.29302 | ||
264 | 2004.04.19 03:42 | close | 132 | 0.10 | 1.29149 | 1.28542 | 1.29302 | 7.01 | 1480.74 |
265 | 2004.04.19 23:54 | buy | 133 | 0.10 | 1.28917 | 1.28397 | 1.29167 | ||
266 | 2004.04.20 00:10 | close | 133 | 0.10 | 1.29039 | 1.28397 | 1.29167 | 9.33 | 1490.07 |
267 | 2004.04.22 01:55 | sell | 134 | 0.10 | 1.31486 | 1.31990 | 1.31236 | ||
268 | 2004.04.22 03:34 | close | 134 | 0.10 | 1.31457 | 1.31990 | 1.31236 | 1.71 | 1491.78 |
269 | 2004.04.22 23:00 | buy | 135 | 0.10 | 1.30829 | 1.30309 | 1.31079 | ||
270 | 2004.04.23 03:25 | close | 135 | 0.10 | 1.30844 | 1.30309 | 1.31079 | 1.03 | 1492.81 |
271 | 2004.04.26 00:06 | sell | 136 | 0.10 | 1.31832 | 1.32342 | 1.31582 | ||
272 | 2004.04.26 08:49 | close | 136 | 0.10 | 1.31816 | 1.32342 | 1.31582 | 0.71 | 1493.52 |
273 | 2004.04.26 23:02 | buy | 137 | 0.10 | 1.30524 | 1.30017 | 1.30782 | ||
274 | 2004.04.27 00:06 | close | 137 | 0.10 | 1.30737 | 1.30017 | 1.30782 | 16.17 | 1509.69 |
275 | 2004.04.29 00:09 | buy | 138 | 0.10 | 1.30608 | 1.30088 | 1.30858 | ||
276 | 2004.04.29 02:28 | close | 138 | 0.10 | 1.30655 | 1.30088 | 1.30858 | 3.10 | 1512.79 |
277 | 2004.05.04 23:04 | buy | 139 | 0.10 | 1.28107 | 1.27592 | 1.28357 | ||
278 | 2004.05.05 01:57 | close | 139 | 0.10 | 1.28158 | 1.27592 | 1.28357 | 3.86 | 1516.65 |
279 | 2004.05.06 23:12 | sell | 140 | 0.10 | 1.28499 | 1.29014 | 1.28249 | ||
280 | 2004.05.06 23:35 | close | 140 | 0.10 | 1.28366 | 1.29014 | 1.28249 | 9.86 | 1526.51 |
281 | 2004.05.11 00:42 | sell | 141 | 0.10 | 1.30082 | 1.30602 | 1.29832 | ||
282 | 2004.05.11 02:09 | close | 141 | 0.10 | 1.29882 | 1.30602 | 1.29832 | 14.90 | 1541.41 |
283 | 2004.05.13 23:06 | buy | 142 | 0.10 | 1.30182 | 1.29662 | 1.30432 | ||
284 | 2004.05.14 00:45 | close | 142 | 0.10 | 1.30259 | 1.29662 | 1.30432 | 5.79 | 1547.20 |
285 | 2004.05.14 01:56 | sell | 143 | 0.10 | 1.30477 | 1.30997 | 1.30227 | ||
286 | 2004.05.14 03:16 | close | 143 | 0.10 | 1.30297 | 1.30997 | 1.30227 | 13.31 | 1560.51 |
287 | 2004.05.17 23:15 | buy | 144 | 0.10 | 1.27557 | 1.27032 | 1.27807 | ||
288 | 2004.05.18 02:05 | close | 144 | 0.10 | 1.27625 | 1.27032 | 1.27807 | 5.21 | 1565.71 |
289 | 2004.05.20 23:03 | buy | 145 | 0.10 | 1.28762 | 1.28247 | 1.29012 | ||
290 | 2004.05.21 05:07 | s/l | 145 | 0.10 | 1.28206 | 1.28247 | 1.29012 | -43.49 | 1522.22 |
291 | 2004.05.25 23:02 | sell | 146 | 0.10 | 1.27267 | 1.27781 | 1.27017 | ||
292 | 2004.05.26 02:13 | close | 146 | 0.10 | 1.27186 | 1.27781 | 1.27017 | 5.21 | 1527.44 |
293 | 2004.05.27 23:05 | buy | 147 | 0.10 | 1.24397 | 1.23872 | 1.24647 | ||
294 | 2004.05.27 23:55 | close | 147 | 0.10 | 1.24524 | 1.23872 | 1.24647 | 9.70 | 1537.14 |
295 | 2004.05.31 00:05 | buy | 148 | 0.10 | 1.24879 | 1.24365 | 1.25129 | ||
296 | 2004.05.31 02:59 | close | 148 | 0.10 | 1.25060 | 1.24365 | 1.25129 | 13.97 | 1551.11 |
297 | 2004.06.01 01:54 | buy | 149 | 0.10 | 1.25221 | 1.24711 | 1.25471 | ||
298 | 2004.06.01 02:02 | close | 149 | 0.10 | 1.25368 | 1.24711 | 1.25471 | 11.23 | 1562.34 |
299 | 2004.06.01 23:10 | buy | 150 | 0.10 | 1.24583 | 1.24063 | 1.24833 | ||
300 | 2004.06.02 00:10 | close | 150 | 0.10 | 1.24701 | 1.24063 | 1.24833 | 9.34 | 1571.68 |
301 | 2004.06.02 00:31 | buy | 151 | 0.10 | 1.24556 | 1.24036 | 1.24806 | ||
302 | 2004.06.02 00:40 | close | 151 | 0.10 | 1.24714 | 1.24036 | 1.24806 | 12.17 | 1583.85 |
303 | 2004.06.07 01:25 | buy | 152 | 0.10 | 1.23628 | 1.23108 | 1.23878 | ||
304 | 2004.06.07 04:45 | close | 152 | 0.10 | 1.23656 | 1.23108 | 1.23878 | 1.76 | 1585.61 |
305 | 2004.06.14 00:35 | sell | 153 | 0.10 | 1.26104 | 1.26624 | 1.25854 | ||
306 | 2004.06.14 03:07 | close | 153 | 0.10 | 1.26086 | 1.26624 | 1.25854 | 0.93 | 1586.54 |
307 | 2004.06.15 23:24 | buy | 154 | 0.10 | 1.24742 | 1.24227 | 1.24992 | ||
308 | 2004.06.15 23:46 | close | 154 | 0.10 | 1.24898 | 1.24227 | 1.24992 | 11.99 | 1598.53 |
309 | 2004.06.17 00:23 | buy | 155 | 0.10 | 1.26589 | 1.26079 | 1.26839 | ||
310 | 2004.06.17 00:35 | close | 155 | 0.10 | 1.26728 | 1.26079 | 1.26839 | 10.47 | 1609.00 |
311 | 2004.06.17 23:06 | buy | 156 | 0.10 | 1.25029 | 1.24509 | 1.25279 | ||
312 | 2004.06.17 23:52 | close | 156 | 0.10 | 1.25163 | 1.24509 | 1.25279 | 10.21 | 1619.21 |
313 | 2004.06.18 00:56 | sell | 157 | 0.10 | 1.25325 | 1.25845 | 1.25075 | ||
314 | 2004.06.18 07:16 | s/l | 157 | 0.10 | 1.25892 | 1.25845 | 1.25075 | -45.54 | 1573.67 |
315 | 2004.06.23 00:47 | buy | 158 | 0.10 | 1.24837 | 1.24332 | 1.25087 | ||
316 | 2004.06.23 03:46 | close | 158 | 0.10 | 1.24909 | 1.24332 | 1.25087 | 5.26 | 1578.93 |
317 | 2004.06.24 23:00 | sell | 159 | 0.10 | 1.24451 | 1.24971 | 1.24201 | ||
318 | 2004.06.24 23:19 | close | 159 | 0.10 | 1.24291 | 1.24971 | 1.24201 | 12.37 | 1591.30 |
319 | 2004.06.24 23:50 | sell | 160 | 0.10 | 1.24479 | 1.24999 | 1.24229 | ||
320 | 2004.06.25 00:45 | close | 160 | 0.10 | 1.24345 | 1.24999 | 1.24229 | 9.62 | 1600.92 |
321 | 2004.06.28 00:54 | buy | 161 | 0.10 | 1.24682 | 1.24166 | 1.24932 | ||
322 | 2004.06.28 02:47 | close | 161 | 0.10 | 1.24786 | 1.24166 | 1.24932 | 7.83 | 1608.75 |
323 | 2004.06.30 23:15 | buy | 162 | 0.10 | 1.24923 | 1.24398 | 1.25173 | ||
324 | 2004.07.01 00:28 | close | 162 | 0.10 | 1.25052 | 1.24398 | 1.25173 | 10.96 | 1619.71 |
325 | 2004.07.05 00:25 | buy | 163 | 0.10 | 1.22895 | 1.22385 | 1.23145 | ||
326 | 2004.07.05 03:01 | close | 163 | 0.10 | 1.23036 | 1.22385 | 1.23145 | 10.96 | 1630.67 |
327 | 2004.07.06 23:45 | sell | 164 | 0.10 | 1.23672 | 1.24192 | 1.23422 | ||
328 | 2004.07.07 00:54 | close | 164 | 0.10 | 1.23551 | 1.24192 | 1.23422 | 8.63 | 1639.30 |
329 | 2004.07.16 00:23 | buy | 165 | 0.10 | 1.23623 | 1.23113 | 1.23873 | ||
330 | 2004.07.16 02:44 | close | 165 | 0.10 | 1.23714 | 1.23113 | 1.23873 | 6.86 | 1646.16 |
331 | 2004.08.02 00:05 | buy | 166 | 0.10 | 1.27442 | 1.26922 | 1.27692 | ||
332 | 2004.08.02 01:13 | t/p | 166 | 0.10 | 1.27703 | 1.26922 | 1.27692 | 19.94 | 1666.10 |
333 | 2004.08.03 01:48 | sell | 167 | 0.10 | 1.28074 | 1.28584 | 1.27824 | ||
334 | 2004.08.03 02:41 | close | 167 | 0.10 | 1.27925 | 1.28584 | 1.27824 | 11.15 | 1677.25 |
335 | 2004.08.12 23:00 | buy | 168 | 0.10 | 1.25488 | 1.24968 | 1.25738 | ||
336 | 2004.08.12 23:33 | close | 168 | 0.10 | 1.25638 | 1.24968 | 1.25738 | 11.44 | 1688.69 |
337 | 2004.08.16 23:16 | buy | 169 | 0.10 | 1.24022 | 1.23502 | 1.24272 | ||
338 | 2004.08.17 00:54 | close | 169 | 0.10 | 1.24120 | 1.23502 | 1.24272 | 7.78 | 1696.47 |
339 | 2004.08.17 23:11 | buy | 170 | 0.10 | 1.24340 | 1.23828 | 1.24588 | ||
340 | 2004.08.18 01:15 | close | 170 | 0.10 | 1.24430 | 1.23828 | 1.24588 | 7.11 | 1703.58 |
341 | 2004.08.31 00:00 | sell | 171 | 0.10 | 1.27961 | 1.28486 | 1.27711 | ||
342 | 2004.08.31 01:46 | close | 171 | 0.10 | 1.27868 | 1.28486 | 1.27711 | 6.77 | 1710.35 |
343 | 2004.09.02 23:58 | buy | 172 | 0.10 | 1.26123 | 1.25598 | 1.26373 | ||
344 | 2004.09.03 01:57 | close | 172 | 0.10 | 1.26179 | 1.25598 | 1.26373 | 4.32 | 1714.67 |
345 | 2004.09.08 00:11 | buy | 173 | 0.10 | 1.26665 | 1.26155 | 1.26915 | ||
346 | 2004.09.08 01:33 | close | 173 | 0.10 | 1.26792 | 1.26155 | 1.26915 | 9.52 | 1724.19 |
347 | 2004.09.10 00:11 | buy | 174 | 0.10 | 1.26002 | 1.25482 | 1.26252 | ||
348 | 2004.09.10 09:03 | close | 174 | 0.10 | 1.26017 | 1.25482 | 1.26252 | 0.69 | 1724.88 |
349 | 2004.09.20 01:43 | sell | 175 | 0.10 | 1.27084 | 1.27594 | 1.26834 | ||
350 | 2004.09.20 06:08 | close | 175 | 0.10 | 1.27064 | 1.27594 | 1.26834 | 1.07 | 1725.95 |
351 | 2004.09.27 00:46 | buy | 176 | 0.10 | 1.25995 | 1.25480 | 1.26245 | ||
352 | 2004.09.27 02:21 | close | 176 | 0.10 | 1.26114 | 1.25480 | 1.26245 | 8.94 | 1734.89 |
353 | 2004.10.04 23:11 | buy | 177 | 0.10 | 1.26389 | 1.25869 | 1.26639 | ||
354 | 2004.10.05 01:31 | close | 177 | 0.10 | 1.26471 | 1.25869 | 1.26639 | 6.36 | 1741.25 |
355 | 2004.10.25 00:00 | buy | 178 | 0.10 | 1.20912 | 1.20387 | 1.21162 | ||
356 | 2004.10.25 03:08 | s/l | 178 | 0.10 | 1.20376 | 1.20387 | 1.21162 | -45.03 | 1696.22 |
357 | 2004.11.01 00:37 | buy | 179 | 0.10 | 1.19208 | 1.18704 | 1.19458 | ||
358 | 2004.11.01 02:47 | close | 179 | 0.10 | 1.19300 | 1.18704 | 1.19458 | 7.21 | 1703.43 |
359 | 2004.11.02 23:24 | buy | 180 | 0.10 | 1.20396 | 1.19886 | 1.20646 | ||
360 | 2004.11.03 01:27 | close | 180 | 0.10 | 1.20570 | 1.19886 | 1.20646 | 14.31 | 1717.74 |
361 | 2004.11.08 00:04 | buy | 181 | 0.10 | 1.17649 | 1.17135 | 1.17899 | ||
362 | 2004.11.08 01:51 | close | 181 | 0.10 | 1.17796 | 1.17135 | 1.17899 | 11.98 | 1729.72 |
363 | 2004.11.11 01:50 | sell | 182 | 0.10 | 1.18297 | 1.18807 | 1.18047 | ||
364 | 2004.11.11 02:28 | close | 182 | 0.10 | 1.18149 | 1.18807 | 1.18047 | 12.03 | 1741.75 |
365 | 2004.11.22 00:00 | buy | 183 | 0.10 | 1.15987 | 1.15467 | 1.16237 | ||
366 | 2004.11.22 01:16 | close | 183 | 0.10 | 1.16093 | 1.15467 | 1.16237 | 8.63 | 1750.38 |
367 | 2004.11.26 00:25 | buy | 184 | 0.10 | 1.13815 | 1.13305 | 1.14065 | ||
368 | 2004.11.26 01:55 | close | 184 | 0.10 | 1.13983 | 1.13305 | 1.14065 | 14.24 | 1764.62 |
369 | 2004.11.30 23:59 | sell | 185 | 0.10 | 1.14105 | 1.14615 | 1.13855 | ||
370 | 2004.12.01 00:49 | close | 185 | 0.10 | 1.13912 | 1.14615 | 1.13855 | 15.78 | 1780.40 |
371 | 2004.12.02 01:42 | buy | 186 | 0.10 | 1.13943 | 1.13433 | 1.14193 | ||
372 | 2004.12.02 11:22 | close | 186 | 0.10 | 1.13959 | 1.13433 | 1.14193 | 0.90 | 1781.30 |
373 | 2004.12.08 23:26 | buy | 187 | 0.10 | 1.14777 | 1.14257 | 1.15027 | ||
374 | 2004.12.09 01:47 | close | 187 | 0.10 | 1.14890 | 1.14257 | 1.15027 | 10.48 | 1791.78 |
375 | 2004.12.13 00:00 | sell | 188 | 0.10 | 1.16260 | 1.16780 | 1.16010 | ||
376 | 2004.12.13 01:15 | close | 188 | 0.10 | 1.16139 | 1.16780 | 1.16010 | 9.92 | 1801.70 |
377 | 2004.12.14 23:12 | buy | 189 | 0.10 | 1.15312 | 1.14792 | 1.15562 | ||
378 | 2004.12.14 23:57 | close | 189 | 0.10 | 1.15481 | 1.14792 | 1.15562 | 14.13 | 1815.83 |
379 | 2004.12.20 00:00 | buy | 190 | 0.10 | 1.15472 | 1.14952 | 1.15722 | ||
380 | 2004.12.20 01:58 | close | 190 | 0.10 | 1.15656 | 1.14952 | 1.15722 | 15.41 | 1831.24 |
381 | 2005.01.11 01:30 | buy | 191 | 0.10 | 1.17950 | 1.17440 | 1.18200 | ||
382 | 2005.01.11 11:36 | close | 191 | 0.10 | 1.17584 | 1.17440 | 1.18200 | -31.63 | 1799.61 |
383 | 2005.01.11 23:47 | sell | 192 | 0.10 | 1.18321 | 1.18826 | 1.18071 | ||
384 | 2005.01.12 00:28 | close | 192 | 0.10 | 1.18191 | 1.18826 | 1.18071 | 9.84 | 1809.46 |
385 | 2005.01.17 00:06 | buy | 193 | 0.10 | 1.17938 | 1.17418 | 1.18188 | ||
386 | 2005.01.17 01:53 | close | 193 | 0.10 | 1.18041 | 1.17418 | 1.18188 | 8.23 | 1817.69 |
387 | 2005.01.25 23:15 | buy | 194 | 0.10 | 1.19299 | 1.18789 | 1.19549 | ||
388 | 2005.01.26 01:59 | close | 194 | 0.10 | 1.19357 | 1.18789 | 1.19549 | 4.74 | 1822.42 |
389 | 2005.01.31 00:35 | sell | 195 | 0.10 | 1.18797 | 1.19327 | 1.18547 | ||
390 | 2005.01.31 10:08 | close | 195 | 0.10 | 1.19062 | 1.19327 | 1.18547 | -22.76 | 1799.66 |
391 | 2005.02.01 23:04 | buy | 196 | 0.10 | 1.18954 | 1.18434 | 1.19204 | ||
392 | 2005.02.02 00:05 | close | 196 | 0.10 | 1.19117 | 1.18434 | 1.19204 | 13.56 | 1813.22 |
393 | 2005.02.07 00:19 | sell | 197 | 0.10 | 1.21216 | 1.21726 | 1.20966 | ||
394 | 2005.02.07 01:11 | close | 197 | 0.10 | 1.21049 | 1.21726 | 1.20966 | 13.30 | 1826.52 |
395 | 2005.02.09 01:10 | buy | 198 | 0.10 | 1.21877 | 1.21352 | 1.22127 | ||
396 | 2005.02.09 01:11 | close | 198 | 0.10 | 1.22100 | 1.21352 | 1.22127 | 17.76 | 1844.28 |
397 | 2005.02.14 01:05 | buy | 199 | 0.10 | 1.20830 | 1.20310 | 1.21080 | ||
398 | 2005.02.14 03:06 | s/l | 199 | 0.10 | 1.20302 | 1.20310 | 1.21080 | -44.39 | 1799.89 |
399 | 2005.02.17 23:15 | sell | 200 | 0.10 | 1.18394 | 1.18899 | 1.18144 | ||
400 | 2005.02.18 01:06 | close | 200 | 0.10 | 1.18300 | 1.18899 | 1.18144 | 6.79 | 1806.69 |
401 | 2005.03.01 00:55 | sell | 201 | 0.10 | 1.16377 | 1.16892 | 1.16127 | ||
402 | 2005.03.01 02:59 | close | 201 | 0.10 | 1.16293 | 1.16892 | 1.16127 | 6.72 | 1813.41 |
403 | 2005.03.08 00:48 | buy | 202 | 0.10 | 1.17369 | 1.16849 | 1.17619 | ||
404 | 2005.03.08 02:39 | close | 202 | 0.10 | 1.17471 | 1.16849 | 1.17619 | 8.18 | 1821.59 |
405 | 2005.03.21 23:09 | buy | 203 | 0.10 | 1.17677 | 1.17157 | 1.17927 | ||
406 | 2005.03.21 23:35 | close | 203 | 0.10 | 1.17831 | 1.17157 | 1.17927 | 12.57 | 1834.16 |
407 | 2005.03.23 23:41 | buy | 204 | 0.10 | 1.19519 | 1.18999 | 1.19769 | ||
408 | 2005.03.24 02:12 | close | 204 | 0.10 | 1.19598 | 1.18999 | 1.19769 | 7.25 | 1841.41 |
409 | 2005.03.29 00:00 | buy | 205 | 0.10 | 1.20339 | 1.19829 | 1.20589 | ||
410 | 2005.03.29 01:23 | close | 205 | 0.10 | 1.20444 | 1.19829 | 1.20589 | 8.22 | 1849.63 |
411 | 2005.03.30 00:47 | buy | 206 | 0.10 | 1.19963 | 1.19452 | 1.20213 | ||
412 | 2005.03.30 01:51 | close | 206 | 0.10 | 1.20090 | 1.19452 | 1.20213 | 10.08 | 1859.71 |
413 | 2005.03.30 01:56 | buy | 207 | 0.10 | 1.19969 | 1.19460 | 1.20219 | ||
414 | 2005.03.30 02:25 | close | 207 | 0.10 | 1.20090 | 1.19460 | 1.20219 | 9.58 | 1869.29 |
415 | 2005.03.31 00:48 | sell | 208 | 0.10 | 1.20026 | 1.20541 | 1.19776 | ||
416 | 2005.03.31 01:41 | close | 208 | 0.10 | 1.19897 | 1.20541 | 1.19776 | 10.26 | 1879.55 |
417 | 2005.04.05 23:00 | buy | 209 | 0.10 | 1.20494 | 1.19969 | 1.20744 | ||
418 | 2005.04.06 00:10 | close | 209 | 0.10 | 1.20585 | 1.19969 | 1.20744 | 7.43 | 1886.97 |
419 | 2005.04.19 00:05 | sell | 210 | 0.10 | 1.18900 | 1.19420 | 1.18650 | ||
420 | 2005.04.19 00:20 | close | 210 | 0.10 | 1.18727 | 1.19420 | 1.18650 | 14.07 | 1901.04 |
421 | 2005.04.26 00:07 | buy | 211 | 0.10 | 1.18697 | 1.18187 | 1.18947 | ||
422 | 2005.04.26 00:54 | close | 211 | 0.10 | 1.18801 | 1.18187 | 1.18947 | 8.25 | 1909.29 |
423 | 2005.04.26 23:00 | buy | 212 | 0.10 | 1.18732 | 1.18212 | 1.18982 | ||
424 | 2005.04.27 02:19 | close | 212 | 0.10 | 1.18750 | 1.18212 | 1.18982 | 1.40 | 1910.69 |
425 | 2005.04.29 00:32 | buy | 213 | 0.10 | 1.19199 | 1.18679 | 1.19449 | ||
426 | 2005.04.29 02:43 | close | 213 | 0.10 | 1.19257 | 1.18679 | 1.19449 | 4.36 | 1915.05 |
427 | 2005.05.02 23:03 | buy | 214 | 0.10 | 1.19705 | 1.19190 | 1.19955 | ||
428 | 2005.05.03 00:40 | close | 214 | 0.10 | 1.19783 | 1.19190 | 1.19955 | 6.39 | 1921.44 |
429 | 2005.05.03 23:00 | buy | 215 | 0.10 | 1.19557 | 1.19047 | 1.19807 | ||
430 | 2005.05.03 23:28 | close | 215 | 0.10 | 1.19714 | 1.19047 | 1.19807 | 12.61 | 1934.05 |
431 | 2005.05.03 23:32 | buy | 216 | 0.10 | 1.19573 | 1.19053 | 1.19823 | ||
432 | 2005.05.03 23:33 | close | 216 | 0.10 | 1.19746 | 1.19053 | 1.19823 | 13.95 | 1948.00 |
433 | 2005.05.05 23:17 | buy | 217 | 0.10 | 1.19297 | 1.18787 | 1.19547 | ||
434 | 2005.05.06 01:45 | close | 217 | 0.10 | 1.19362 | 1.18787 | 1.19547 | 5.33 | 1953.33 |
435 | 2005.05.10 00:15 | buy | 218 | 0.10 | 1.20288 | 1.19768 | 1.20538 | ||
436 | 2005.05.10 02:07 | close | 218 | 0.10 | 1.20496 | 1.19768 | 1.20538 | 16.76 | 1970.09 |
437 | 2005.05.13 00:27 | sell | 219 | 0.10 | 1.21765 | 1.22285 | 1.21515 | ||
438 | 2005.05.13 03:28 | close | 219 | 0.10 | 1.21610 | 1.22285 | 1.21515 | 12.25 | 1982.34 |
439 | 2005.05.16 01:57 | sell | 220 | 0.10 | 1.22670 | 1.23180 | 1.22420 | ||
440 | 2005.05.16 03:44 | close | 220 | 0.10 | 1.22544 | 1.23180 | 1.22420 | 9.78 | 1992.12 |
441 | 2005.05.30 00:31 | sell | 221 | 0.10 | 1.23288 | 1.23803 | 1.23038 | ||
442 | 2005.05.30 04:03 | close | 221 | 0.10 | 1.23271 | 1.23803 | 1.23038 | 0.88 | 1993.00 |
443 | 2005.06.07 23:26 | buy | 222 | 0.10 | 1.24521 | 1.24016 | 1.24771 | ||
444 | 2005.06.08 00:47 | close | 222 | 0.10 | 1.24614 | 1.24016 | 1.24771 | 7.34 | 2000.34 |
445 | 2005.06.13 23:09 | buy | 223 | 0.10 | 1.26997 | 1.26482 | 1.27247 | ||
446 | 2005.06.14 01:15 | close | 223 | 0.10 | 1.27084 | 1.26482 | 1.27247 | 6.73 | 2007.07 |
447 | 2005.06.16 23:05 | buy | 224 | 0.10 | 1.27211 | 1.26687 | 1.27461 | ||
448 | 2005.06.17 01:18 | close | 224 | 0.10 | 1.27250 | 1.26687 | 1.27461 | 2.94 | 2010.01 |
449 | 2005.06.20 00:48 | sell | 225 | 0.10 | 1.26489 | 1.26999 | 1.26239 | ||
450 | 2005.06.20 03:43 | close | 225 | 0.10 | 1.26243 | 1.26999 | 1.26239 | 18.99 | 2029.00 |
451 | 2005.06.21 23:11 | buy | 226 | 0.10 | 1.26566 | 1.26056 | 1.26816 | ||
452 | 2005.06.22 00:32 | close | 226 | 0.10 | 1.26672 | 1.26056 | 1.26816 | 8.25 | 2037.25 |
453 | 2005.06.28 23:47 | sell | 227 | 0.10 | 1.28177 | 1.28707 | 1.27927 | ||
454 | 2005.06.29 00:40 | close | 227 | 0.10 | 1.28049 | 1.28707 | 1.27927 | 8.84 | 2046.09 |
455 | 2005.07.18 00:18 | sell | 228 | 0.10 | 1.29728 | 1.30253 | 1.29478 | ||
456 | 2005.07.18 02:33 | close | 228 | 0.10 | 1.29614 | 1.30253 | 1.29478 | 8.30 | 2054.39 |
457 | 2005.07.21 00:32 | buy | 229 | 0.10 | 1.28263 | 1.27743 | 1.28513 | ||
458 | 2005.07.21 00:32 | t/p | 229 | 0.10 | 1.28525 | 1.27743 | 1.28513 | 19.89 | 2074.28 |
459 | 2005.07.21 01:02 | buy | 230 | 0.10 | 1.28298 | 1.27782 | 1.28548 | ||
460 | 2005.07.21 02:16 | close | 230 | 0.10 | 1.28524 | 1.27782 | 1.28548 | 17.08 | 2091.36 |
461 | 2005.07.22 01:28 | sell | 231 | 0.10 | 1.28722 | 1.29236 | 1.28472 | ||
462 | 2005.07.22 02:06 | close | 231 | 0.10 | 1.28502 | 1.29236 | 1.28472 | 16.62 | 2107.98 |
463 | 2005.07.25 00:23 | sell | 232 | 0.10 | 1.29777 | 1.30302 | 1.29527 | ||
464 | 2005.07.25 02:19 | close | 232 | 0.10 | 1.29718 | 1.30302 | 1.29527 | 4.05 | 2112.03 |
465 | 2005.08.01 23:48 | sell | 233 | 0.10 | 1.27925 | 1.28455 | 1.27675 | ||
466 | 2005.08.02 01:37 | close | 233 | 0.10 | 1.27845 | 1.28455 | 1.27675 | 5.10 | 2117.14 |
467 | 2005.08.10 23:12 | buy | 234 | 0.10 | 1.25694 | 1.25189 | 1.25944 | ||
468 | 2005.08.11 03:06 | close | 234 | 0.10 | 1.25709 | 1.25189 | 1.25944 | 1.83 | 2118.97 |
469 | 2005.08.11 23:13 | buy | 235 | 0.10 | 1.24537 | 1.24017 | 1.24787 | ||
470 | 2005.08.12 02:43 | close | 235 | 0.10 | 1.24612 | 1.24017 | 1.24787 | 5.90 | 2124.86 |
471 | 2005.08.15 00:29 | buy | 236 | 0.10 | 1.24462 | 1.23942 | 1.24712 | ||
472 | 2005.08.15 03:05 | close | 236 | 0.10 | 1.24596 | 1.23942 | 1.24712 | 10.25 | 2135.11 |
473 | 2005.08.17 01:26 | sell | 237 | 0.10 | 1.25651 | 1.26171 | 1.25401 | ||
474 | 2005.08.17 02:26 | close | 237 | 0.10 | 1.25485 | 1.26171 | 1.25401 | 12.73 | 2147.84 |
475 | 2005.09.01 00:18 | buy | 238 | 0.10 | 1.25266 | 1.24750 | 1.25516 | ||
476 | 2005.09.01 01:41 | close | 238 | 0.10 | 1.25362 | 1.24750 | 1.25516 | 7.16 | 2155.00 |
477 | 2005.09.02 00:31 | buy | 239 | 0.10 | 1.23358 | 1.22854 | 1.23608 | ||
478 | 2005.09.02 01:26 | close | 239 | 0.10 | 1.23506 | 1.22854 | 1.23608 | 11.48 | 2166.48 |
479 | 2005.09.06 23:36 | sell | 240 | 0.10 | 1.23844 | 1.24364 | 1.23594 | ||
480 | 2005.09.07 04:09 | close | 240 | 0.10 | 1.23822 | 1.24364 | 1.23594 | 0.62 | 2167.11 |
481 | 2005.09.19 00:28 | sell | 241 | 0.10 | 1.27411 | 1.27921 | 1.27161 | ||
482 | 2005.09.19 03:54 | close | 241 | 0.10 | 1.27354 | 1.27921 | 1.27161 | 3.98 | 2171.09 |
483 | 2005.09.20 00:05 | sell | 242 | 0.10 | 1.27911 | 1.28426 | 1.27661 | ||
484 | 2005.09.20 02:35 | close | 242 | 0.10 | 1.27808 | 1.28426 | 1.27661 | 7.56 | 2178.65 |
485 | 2005.09.20 23:28 | sell | 243 | 0.10 | 1.28221 | 1.28749 | 1.27979 | ||
486 | 2005.09.21 02:49 | close | 243 | 0.10 | 1.28153 | 1.28749 | 1.27979 | 4.15 | 2182.80 |
487 | 2005.09.22 00:50 | buy | 244 | 0.10 | 1.26943 | 1.26428 | 1.27193 | ||
488 | 2005.09.22 04:13 | close | 244 | 0.10 | 1.26970 | 1.26428 | 1.27193 | 1.63 | 2184.43 |
489 | 2005.09.26 01:00 | sell | 245 | 0.10 | 1.29369 | 1.29879 | 1.29119 | ||
490 | 2005.09.26 02:38 | close | 245 | 0.10 | 1.29285 | 1.29879 | 1.29119 | 6.00 | 2190.43 |
491 | 2005.09.26 23:09 | buy | 246 | 0.10 | 1.28863 | 1.28348 | 1.29113 | ||
492 | 2005.09.27 01:05 | close | 246 | 0.10 | 1.28983 | 1.28348 | 1.29113 | 9.18 | 2199.61 |
493 | 2005.09.29 00:08 | buy | 247 | 0.10 | 1.29185 | 1.28675 | 1.29435 | ||
494 | 2005.09.29 03:47 | close | 247 | 0.10 | 1.29200 | 1.28675 | 1.29435 | 0.66 | 2200.27 |
495 | 2005.10.03 01:00 | buy | 248 | 0.10 | 1.29225 | 1.28715 | 1.29475 | ||
496 | 2005.10.03 01:39 | close | 248 | 0.10 | 1.29386 | 1.28715 | 1.29475 | 11.94 | 2212.21 |
497 | 2005.10.06 01:51 | buy | 249 | 0.10 | 1.28936 | 1.28432 | 1.29186 | ||
498 | 2005.10.06 03:15 | s/l | 249 | 0.10 | 1.28423 | 1.28432 | 1.29186 | -40.45 | 2171.76 |
499 | 2005.10.11 00:11 | buy | 250 | 0.10 | 1.28238 | 1.27728 | 1.28488 | ||
500 | 2005.10.11 01:17 | close | 250 | 0.10 | 1.28342 | 1.27728 | 1.28488 | 7.60 | 2179.36 |
501 | 2005.10.13 23:02 | buy | 251 | 0.10 | 1.28710 | 1.28202 | 1.28962 | ||
502 | 2005.10.14 01:28 | close | 251 | 0.10 | 1.28921 | 1.28202 | 1.28962 | 16.25 | 2195.61 |
503 | 2005.10.17 01:45 | sell | 252 | 0.10 | 1.28522 | 1.29032 | 1.28272 | ||
504 | 2005.10.17 03:09 | close | 252 | 0.10 | 1.28413 | 1.29032 | 1.28272 | 7.99 | 2203.60 |
505 | 2005.10.17 23:03 | sell | 253 | 0.10 | 1.29200 | 1.29714 | 1.28950 | ||
506 | 2005.10.18 08:59 | close | 253 | 0.10 | 1.29666 | 1.29714 | 1.28950 | -37.10 | 2166.51 |
507 | 2005.10.19 00:16 | buy | 254 | 0.10 | 1.29759 | 1.29249 | 1.30009 | ||
508 | 2005.10.19 01:47 | close | 254 | 0.10 | 1.29869 | 1.29249 | 1.30009 | 7.97 | 2174.48 |
509 | 2005.10.19 23:00 | buy | 255 | 0.10 | 1.29362 | 1.28847 | 1.29612 | ||
510 | 2005.10.20 00:40 | close | 255 | 0.10 | 1.29531 | 1.28847 | 1.29612 | 13.69 | 2188.16 |
511 | 2005.10.26 01:57 | buy | 256 | 0.10 | 1.27474 | 1.26964 | 1.27724 | ||
512 | 2005.10.26 02:44 | close | 256 | 0.10 | 1.27607 | 1.26964 | 1.27724 | 9.92 | 2198.08 |
513 | 2005.10.31 23:40 | buy | 257 | 0.10 | 1.28815 | 1.28305 | 1.29065 | ||
514 | 2005.11.01 00:23 | close | 257 | 0.10 | 1.28939 | 1.28305 | 1.29065 | 9.50 | 2207.58 |
515 | 2005.11.01 23:11 | buy | 258 | 0.10 | 1.28730 | 1.28220 | 1.28980 | ||
516 | 2005.11.02 01:26 | close | 258 | 0.10 | 1.28813 | 1.28220 | 1.28980 | 6.32 | 2213.90 |
517 | 2005.11.07 00:18 | sell | 259 | 0.10 | 1.30906 | 1.31431 | 1.30656 | ||
518 | 2005.11.07 03:12 | close | 259 | 0.10 | 1.30798 | 1.31431 | 1.30656 | 7.76 | 2221.66 |
519 | 2005.11.17 00:00 | sell | 260 | 0.10 | 1.32575 | 1.33095 | 1.32325 | ||
520 | 2005.11.17 02:05 | close | 260 | 0.10 | 1.32480 | 1.33095 | 1.32325 | 6.67 | 2228.33 |
521 | 2005.11.21 00:00 | buy | 261 | 0.10 | 1.31385 | 1.30875 | 1.31635 | ||
522 | 2005.11.21 01:54 | close | 261 | 0.10 | 1.31457 | 1.30875 | 1.31635 | 4.98 | 2233.31 |
523 | 2005.11.23 23:00 | buy | 262 | 0.10 | 1.31160 | 1.30645 | 1.31410 | ||
524 | 2005.11.24 01:12 | close | 262 | 0.10 | 1.31215 | 1.30645 | 1.31410 | 4.83 | 2238.14 |
525 | 2005.11.30 01:29 | sell | 263 | 0.10 | 1.31492 | 1.31997 | 1.31242 | ||
526 | 2005.11.30 02:54 | close | 263 | 0.10 | 1.31382 | 1.31997 | 1.31242 | 7.87 | 2246.01 |
527 | 2005.12.05 01:01 | sell | 264 | 0.10 | 1.31891 | 1.32401 | 1.31641 | ||
528 | 2005.12.05 01:46 | close | 264 | 0.10 | 1.31780 | 1.32401 | 1.31641 | 7.92 | 2253.93 |
529 | 2005.12.12 00:39 | sell | 265 | 0.10 | 1.30562 | 1.31092 | 1.30312 | ||
530 | 2005.12.12 02:17 | close | 265 | 0.10 | 1.30358 | 1.31092 | 1.30312 | 15.15 | 2269.08 |
531 | 2005.12.19 00:00 | buy | 266 | 0.10 | 1.28887 | 1.28367 | 1.29137 | ||
532 | 2005.12.19 02:39 | close | 266 | 0.10 | 1.28911 | 1.28367 | 1.29137 | 1.36 | 2270.44 |
533 | 2006.01.12 00:03 | sell | 267 | 0.10 | 1.27619 | 1.28129 | 1.27369 | ||
534 | 2006.01.12 00:29 | close | 267 | 0.10 | 1.27451 | 1.28129 | 1.27369 | 12.68 | 2283.12 |
535 | 2006.01.16 01:15 | buy | 268 | 0.10 | 1.27435 | 1.26925 | 1.27685 | ||
536 | 2006.01.16 03:30 | close | 268 | 0.10 | 1.27491 | 1.26925 | 1.27685 | 3.89 | 2287.01 |
537 | 2006.01.18 23:42 | buy | 269 | 0.10 | 1.27975 | 1.27455 | 1.28225 | ||
538 | 2006.01.19 01:44 | close | 269 | 0.10 | 1.28026 | 1.27455 | 1.28225 | 4.62 | 2291.63 |
539 | 2006.01.23 23:02 | buy | 270 | 0.10 | 1.25655 | 1.25150 | 1.25905 | ||
540 | 2006.01.24 00:10 | close | 270 | 0.10 | 1.25767 | 1.25150 | 1.25905 | 8.79 | 2300.42 |
541 | 2006.01.25 01:32 | sell | 271 | 0.10 | 1.26216 | 1.26722 | 1.25966 | ||
542 | 2006.01.25 08:00 | close | 271 | 0.10 | 1.26189 | 1.26722 | 1.25966 | 1.64 | 2302.06 |
543 | 2006.01.30 00:28 | buy | 272 | 0.10 | 1.28125 | 1.27611 | 1.28375 | ||
544 | 2006.01.30 01:44 | close | 272 | 0.10 | 1.28281 | 1.27611 | 1.28375 | 11.66 | 2313.72 |
545 | 2006.02.08 01:30 | buy | 273 | 0.10 | 1.29580 | 1.29070 | 1.29830 | ||
546 | 2006.02.08 02:33 | close | 273 | 0.10 | 1.29683 | 1.29070 | 1.29830 | 7.44 | 2321.16 |
547 | 2006.02.08 23:30 | buy | 274 | 0.10 | 1.29959 | 1.29439 | 1.30209 | ||
548 | 2006.02.09 08:54 | close | 274 | 0.10 | 1.29653 | 1.29439 | 1.30209 | -22.96 | 2298.19 |
549 | 2006.02.09 23:38 | buy | 275 | 0.10 | 1.29923 | 1.29413 | 1.30173 | ||
550 | 2006.02.10 02:24 | close | 275 | 0.10 | 1.29948 | 1.29413 | 1.30173 | 1.80 | 2299.99 |
551 | 2006.02.13 00:01 | buy | 276 | 0.10 | 1.30157 | 1.29642 | 1.30407 | ||
552 | 2006.02.13 00:01 | t/p | 276 | 0.10 | 1.30557 | 1.29642 | 1.30407 | 30.14 | 2330.13 |
553 | 2006.02.16 23:30 | buy | 277 | 0.10 | 1.30978 | 1.30448 | 1.31228 | ||
554 | 2006.02.17 03:05 | close | 277 | 0.10 | 1.31009 | 1.30448 | 1.31228 | 2.25 | 2332.38 |
555 | 2006.02.27 01:25 | sell | 278 | 0.10 | 1.32145 | 1.32660 | 1.31895 | ||
556 | 2006.02.27 03:58 | close | 278 | 0.10 | 1.31942 | 1.32660 | 1.31895 | 14.89 | 2347.27 |
557 | 2006.03.06 00:00 | buy | 279 | 0.10 | 1.29649 | 1.29139 | 1.29899 | ||
558 | 2006.03.06 01:31 | s/l | 279 | 0.10 | 1.29131 | 1.29139 | 1.29899 | -40.61 | 2306.66 |
559 | 2006.03.06 01:31 | buy | 280 | 0.10 | 1.29161 | 1.28631 | 1.29411 | ||
560 | 2006.03.06 04:30 | close | 280 | 0.10 | 1.29332 | 1.28631 | 1.29411 | 12.72 | 2319.38 |
561 | 2006.03.13 00:01 | buy | 281 | 0.10 | 1.31598 | 1.31078 | 1.31848 | ||
562 | 2006.03.13 01:36 | close | 281 | 0.10 | 1.31676 | 1.31078 | 1.31848 | 5.42 | 2324.80 |
563 | 2006.03.22 01:35 | buy | 282 | 0.10 | 1.29912 | 1.29397 | 1.30162 | ||
564 | 2006.03.22 02:22 | close | 282 | 0.10 | 1.30063 | 1.29397 | 1.30162 | 11.11 | 2335.91 |
565 | 2006.04.11 00:08 | buy | 283 | 0.10 | 1.30205 | 1.29695 | 1.30455 | ||
566 | 2006.04.11 02:18 | close | 283 | 0.10 | 1.30258 | 1.29695 | 1.30455 | 3.57 | 2339.48 |
567 | 2006.04.17 01:19 | buy | 284 | 0.10 | 1.29596 | 1.29080 | 1.29846 | ||
568 | 2006.04.17 04:05 | s/l | 284 | 0.10 | 1.29076 | 1.29080 | 1.29846 | -40.79 | 2298.69 |
569 | 2006.04.18 23:41 | buy | 285 | 0.10 | 1.27118 | 1.26608 | 1.27368 | ||
570 | 2006.04.19 09:31 | close | 285 | 0.10 | 1.26828 | 1.26608 | 1.27368 | -22.99 | 2275.70 |
571 | 2006.04.24 00:05 | buy | 286 | 0.10 | 1.27156 | 1.26646 | 1.27406 | ||
572 | 2006.04.24 03:26 | close | 286 | 0.10 | 1.27269 | 1.26646 | 1.27406 | 8.38 | 2284.08 |
573 | 2006.04.25 01:11 | sell | 287 | 0.10 | 1.26878 | 1.27383 | 1.26628 | ||
574 | 2006.04.25 09:03 | close | 287 | 0.10 | 1.26859 | 1.27383 | 1.26628 | 1.00 | 2285.08 |
575 | 2006.05.01 00:11 | buy | 288 | 0.10 | 1.23808 | 1.23288 | 1.24058 | ||
576 | 2006.05.01 02:11 | close | 288 | 0.10 | 1.23933 | 1.23288 | 1.24058 | 9.59 | 2294.67 |
577 | 2006.05.15 00:35 | buy | 289 | 0.10 | 1.19696 | 1.19186 | 1.19946 | ||
578 | 2006.05.15 01:58 | s/l | 289 | 0.10 | 1.19185 | 1.19186 | 1.19946 | -43.37 | 2251.30 |
579 | 2006.05.15 23:31 | sell | 290 | 0.10 | 1.21268 | 1.21798 | 1.21018 | ||
580 | 2006.05.16 00:35 | close | 290 | 0.10 | 1.21123 | 1.21798 | 1.21018 | 10.81 | 2262.12 |
581 | 2006.05.18 23:40 | buy | 291 | 0.10 | 1.20622 | 1.20098 | 1.20872 | ||
582 | 2006.05.19 03:30 | close | 291 | 0.10 | 1.20640 | 1.20098 | 1.20872 | 1.37 | 2263.49 |
583 | 2006.05.26 00:44 | buy | 292 | 0.10 | 1.21583 | 1.21073 | 1.21833 | ||
584 | 2006.05.26 02:19 | close | 292 | 0.10 | 1.21653 | 1.21073 | 1.21833 | 5.25 | 2268.74 |
585 | 2006.05.29 00:43 | buy | 293 | 0.10 | 1.22146 | 1.21843 | 1.22613 | ||
586 | 2006.05.29 00:44 | t/p | 293 | 0.10 | 1.22633 | 1.21843 | 1.22613 | 39.21 | 2307.95 |
587 | 2006.06.01 23:09 | sell | 294 | 0.10 | 1.22258 | 1.22773 | 1.22008 | ||
588 | 2006.06.02 00:02 | close | 294 | 0.10 | 1.22104 | 1.22773 | 1.22008 | 11.45 | 2319.40 |
589 | 2006.06.28 23:08 | buy | 295 | 0.10 | 1.24603 | 1.24083 | 1.24853 | ||
590 | 2006.06.29 01:01 | close | 295 | 0.10 | 1.24653 | 1.24083 | 1.24853 | 4.65 | 2324.05 |
591 | 2006.07.17 00:00 | buy | 296 | 0.10 | 1.23318 | 1.22798 | 1.23568 | ||
592 | 2006.07.17 00:02 | close | 296 | 0.10 | 1.23522 | 1.22798 | 1.23568 | 16.02 | 2340.07 |
593 | 2006.07.17 00:02 | sell | 297 | 0.10 | 1.23669 | 1.24189 | 1.23419 | ||
594 | 2006.07.17 00:35 | close | 297 | 0.10 | 1.23510 | 1.24189 | 1.23419 | 12.37 | 2352.44 |
595 | 2006.07.26 23:08 | buy | 298 | 0.10 | 1.24141 | 1.23621 | 1.24391 | ||
596 | 2006.07.27 08:40 | close | 298 | 0.10 | 1.23938 | 1.23621 | 1.24391 | -15.74 | 2336.69 |
597 | 2006.07.31 00:35 | buy | 299 | 0.10 | 1.23140 | 1.22620 | 1.23390 | ||
598 | 2006.07.31 01:38 | close | 299 | 0.10 | 1.23255 | 1.22620 | 1.23390 | 8.83 | 2345.52 |
599 | 2006.08.09 01:19 | sell | 300 | 0.10 | 1.22719 | 1.23229 | 1.22469 | ||
600 | 2006.08.09 01:58 | s/l | 300 | 0.10 | 1.23229 | 1.23229 | 1.22469 | -41.89 | 2303.63 |
601 | 2006.08.14 01:59 | buy | 301 | 0.10 | 1.23969 | 1.23459 | 1.24219 | ||
602 | 2006.08.14 10:24 | close | 301 | 0.10 | 1.23986 | 1.23459 | 1.24219 | 0.87 | 2304.50 |
603 | 2006.08.31 23:17 | buy | 302 | 0.10 | 1.23018 | 1.22498 | 1.23268 | ||
604 | 2006.09.01 00:44 | close | 302 | 0.10 | 1.23131 | 1.22498 | 1.23268 | 9.06 | 2313.56 |
605 | 2006.09.18 01:11 | sell | 303 | 0.10 | 1.25832 | 1.26337 | 1.25582 | ||
606 | 2006.09.18 03:01 | close | 303 | 0.10 | 1.25690 | 1.26337 | 1.25582 | 10.80 | 2324.36 |
607 | 2006.09.18 23:22 | buy | 304 | 0.10 | 1.25018 | 1.24498 | 1.25268 | ||
608 | 2006.09.19 00:51 | close | 304 | 0.10 | 1.25091 | 1.24498 | 1.25268 | 5.72 | 2330.08 |
609 | 2006.10.04 23:02 | buy | 305 | 0.10 | 1.24846 | 1.24335 | 1.25095 | ||
610 | 2006.10.05 01:27 | close | 305 | 0.10 | 1.24890 | 1.24335 | 1.25095 | 4.16 | 2334.24 |
611 | 2006.11.13 00:56 | buy | 306 | 0.10 | 1.23841 | 1.23331 | 1.24091 | ||
612 | 2006.11.13 11:16 | close | 306 | 0.10 | 1.23859 | 1.23331 | 1.24091 | 0.95 | 2335.19 |
613 | 2006.11.27 00:54 | buy | 307 | 0.10 | 1.20320 | 1.19810 | 1.20570 | ||
614 | 2006.11.27 02:38 | t/p | 307 | 0.10 | 1.20570 | 1.19810 | 1.20570 | 20.23 | 2355.42 |
615 | 2006.11.28 23:02 | buy | 308 | 0.10 | 1.20198 | 1.19673 | 1.20448 | ||
616 | 2006.11.29 01:29 | close | 308 | 0.10 | 1.20307 | 1.19673 | 1.20448 | 8.94 | 2364.36 |
617 | 2006.12.04 01:46 | buy | 309 | 0.10 | 1.19091 | 1.18571 | 1.19341 | ||
618 | 2006.12.04 02:55 | close | 309 | 0.10 | 1.19232 | 1.18571 | 1.19341 | 11.33 | 2375.69 |
619 | 2007.01.31 23:09 | buy | 310 | 0.10 | 1.24332 | 1.23812 | 1.24582 | ||
620 | 2007.02.01 00:18 | close | 310 | 0.10 | 1.24479 | 1.23812 | 1.24582 | 12.45 | 2388.14 |
621 | 2007.02.19 00:37 | buy | 311 | 0.10 | 1.23148 | 1.22628 | 1.23398 | ||
622 | 2007.02.19 02:21 | close | 311 | 0.10 | 1.23337 | 1.22628 | 1.23398 | 14.82 | 2402.96 |
623 | 2007.02.26 01:41 | buy | 312 | 0.10 | 1.23065 | 1.22545 | 1.23315 | ||
624 | 2007.02.26 06:53 | close | 312 | 0.10 | 1.23088 | 1.22545 | 1.23315 | 1.37 | 2404.33 |
625 | 2007.03.02 01:36 | sell | 313 | 0.10 | 1.22390 | 1.22895 | 1.22140 | ||
626 | 2007.03.02 04:49 | close | 313 | 0.10 | 1.22322 | 1.22895 | 1.22140 | 5.06 | 2409.39 |
627 | 2007.03.15 00:03 | sell | 314 | 0.10 | 1.21718 | 1.22236 | 1.21462 | ||
628 | 2007.03.15 02:43 | close | 314 | 0.10 | 1.21702 | 1.22236 | 1.21462 | 0.81 | 2410.20 |
629 | 2007.03.19 00:58 | buy | 315 | 0.10 | 1.20522 | 1.20002 | 1.20772 | ||
630 | 2007.03.19 03:10 | close | 315 | 0.10 | 1.20609 | 1.20002 | 1.20772 | 6.71 | 2416.91 |
631 | 2007.03.27 23:55 | buy | 316 | 0.10 | 1.21269 | 1.20759 | 1.21519 | ||
632 | 2007.03.27 23:56 | t/p | 316 | 0.10 | 1.21533 | 1.20759 | 1.21519 | 21.22 | 2438.13 |
633 | 2007.04.19 00:28 | buy | 317 | 0.10 | 1.20358 | 1.19848 | 1.20608 | ||
634 | 2007.04.19 04:12 | close | 317 | 0.10 | 1.20375 | 1.19848 | 1.20608 | 0.91 | 2439.04 |
635 | 2007.04.23 01:25 | buy | 318 | 0.10 | 1.20559 | 1.20044 | 1.20804 | ||
636 | 2007.04.23 03:08 | close | 318 | 0.10 | 1.20700 | 1.20044 | 1.20804 | 11.18 | 2450.22 |
637 | 2007.04.25 00:12 | buy | 319 | 0.10 | 1.20110 | 1.19595 | 1.20360 | ||
638 | 2007.04.25 02:56 | close | 319 | 0.10 | 1.20150 | 1.19595 | 1.20360 | 2.83 | 2453.05 |
639 | 2007.04.30 00:00 | buy | 320 | 0.10 | 1.20489 | 1.19969 | 1.20739 | ||
640 | 2007.04.30 02:12 | close | 320 | 0.10 | 1.20510 | 1.19969 | 1.20739 | 1.24 | 2454.29 |
641 | 2007.07.10 23:08 | buy | 321 | 0.10 | 1.20470 | 1.19950 | 1.20720 | ||
642 | 2007.07.11 08:38 | close | 321 | 0.10 | 1.20200 | 1.19950 | 1.20720 | -22.58 | 2431.71 |
643 | 2007.07.18 01:41 | buy | 322 | 0.10 | 1.20090 | 1.19580 | 1.20340 | ||
644 | 2007.07.18 10:54 | close | 322 | 0.10 | 1.20105 | 1.19580 | 1.20340 | 0.75 | 2432.46 |
645 | 2007.08.07 00:00 | sell | 323 | 0.10 | 1.19245 | 1.19765 | 1.18995 | ||
646 | 2007.08.07 02:28 | close | 323 | 0.10 | 1.19120 | 1.19765 | 1.18995 | 9.99 | 2442.45 |
647 | 2007.08.17 00:41 | sell | 324 | 0.10 | 1.21750 | 1.22270 | 1.21500 | ||
648 | 2007.08.17 02:31 | close | 324 | 0.10 | 1.21660 | 1.22270 | 1.21500 | 6.90 | 2449.35 |
649 | 2007.08.23 23:20 | sell | 325 | 0.10 | 1.20750 | 1.21260 | 1.20500 | ||
650 | 2007.08.24 00:26 | close | 325 | 0.10 | 1.20700 | 1.21260 | 1.20500 | 2.98 | 2452.33 |
651 | 2007.08.30 23:27 | sell | 326 | 0.10 | 1.20460 | 1.20970 | 1.20210 | ||
652 | 2007.08.31 01:45 | close | 326 | 0.10 | 1.20390 | 1.20970 | 1.20210 | 4.65 | 2456.99 |
653 | 2007.09.10 01:38 | buy | 327 | 0.10 | 1.18590 | 1.18080 | 1.18840 | ||
654 | 2007.09.10 03:11 | close | 327 | 0.10 | 1.18690 | 1.18080 | 1.18840 | 7.93 | 2464.92 |
655 | 2007.09.19 00:32 | buy | 328 | 0.10 | 1.18010 | 1.17490 | 1.18260 | ||
656 | 2007.09.19 02:15 | close | 328 | 0.10 | 1.18145 | 1.17490 | 1.18260 | 10.93 | 2475.85 |
657 | 2007.10.18 01:00 | buy | 329 | 0.10 | 1.17935 | 1.17415 | 1.18185 | ||
658 | 2007.10.18 03:10 | close | 329 | 0.10 | 1.17995 | 1.17415 | 1.18185 | 4.58 | 2480.43 |
659 | 2007.10.30 23:21 | buy | 330 | 0.10 | 1.15870 | 1.15360 | 1.16120 | ||
660 | 2007.10.31 02:08 | close | 330 | 0.10 | 1.15910 | 1.15360 | 1.16120 | 3.33 | 2483.75 |
661 | 2007.11.20 23:38 | buy | 331 | 0.10 | 1.10610 | 1.10100 | 1.10860 | ||
662 | 2007.11.21 01:30 | close | 331 | 0.10 | 1.10660 | 1.10100 | 1.10860 | 4.40 | 2488.15 |
663 | 2007.12.03 01:49 | buy | 332 | 0.10 | 1.12925 | 1.12395 | 1.13175 | ||
664 | 2007.12.03 03:05 | close | 332 | 0.10 | 1.13055 | 1.12395 | 1.13175 | 11.00 | 2499.15 |
665 | 2007.12.18 00:25 | buy | 333 | 0.10 | 1.14880 | 1.14365 | 1.15120 | ||
666 | 2007.12.18 01:24 | close | 333 | 0.10 | 1.14960 | 1.14365 | 1.15120 | 6.46 | 2505.61 |
667 | 2007.12.20 23:18 | sell | 334 | 0.10 | 1.15880 | 1.16385 | 1.15630 | ||
668 | 2007.12.21 02:12 | close | 334 | 0.10 | 1.15815 | 1.16385 | 1.15630 | 4.45 | 2510.07 |
669 | 2008.01.14 00:47 | buy | 335 | 0.10 | 1.09935 | 1.09415 | 1.10185 | ||
670 | 2008.01.14 04:14 | close | 335 | 0.10 | 1.09970 | 1.09415 | 1.10185 | 2.68 | 2512.75 |
671 | 2008.01.22 23:57 | buy | 336 | 0.10 | 1.09485 | 1.08980 | 1.09735 | ||
672 | 2008.01.23 01:28 | close | 336 | 0.10 | 1.09600 | 1.08980 | 1.09735 | 10.37 | 2523.12 |
673 | 2008.01.30 23:00 | buy | 337 | 0.10 | 1.08295 | 1.07780 | 1.08545 | ||
674 | 2008.01.31 01:54 | close | 337 | 0.10 | 1.08430 | 1.07780 | 1.08545 | 13.09 | 2536.21 |
675 | 2008.01.31 23:00 | buy | 338 | 0.10 | 1.08075 | 1.07535 | 1.08325 | ||
676 | 2008.02.01 00:37 | close | 338 | 0.10 | 1.08188 | 1.07535 | 1.08325 | 10.32 | 2546.52 |
677 | 2008.02.27 00:19 | buy | 339 | 0.10 | 1.07420 | 1.06890 | 1.07670 | ||
678 | 2008.02.27 01:46 | close | 339 | 0.10 | 1.07550 | 1.06890 | 1.07670 | 11.59 | 2558.11 |
679 | 2008.03.05 00:40 | sell | 340 | 0.10 | 1.03910 | 1.04425 | 1.03660 | ||
680 | 2008.03.05 02:43 | close | 340 | 0.10 | 1.03850 | 1.04425 | 1.03660 | 5.28 | 2563.39 |
681 | 2008.03.10 01:16 | buy | 341 | 0.10 | 1.02240 | 1.01730 | 1.02490 | ||
682 | 2008.03.10 11:35 | close | 341 | 0.10 | 1.02255 | 1.01730 | 1.02490 | 0.97 | 2564.36 |
683 | 2008.03.13 23:15 | buy | 342 | 0.10 | 1.01005 | 1.00500 | 1.01255 | ||
684 | 2008.03.14 02:29 | close | 342 | 0.10 | 1.01100 | 1.00500 | 1.01255 | 9.28 | 2573.64 |
685 | 2008.03.17 23:25 | buy | 343 | 0.10 | 0.98510 | 0.98005 | 0.98760 | ||
686 | 2008.03.18 01:48 | close | 343 | 0.10 | 0.98610 | 0.98005 | 0.98760 | 10.02 | 2583.66 |
687 | 2008.03.18 23:07 | sell | 344 | 0.10 | 1.00280 | 1.00790 | 1.00030 | ||
688 | 2008.03.19 02:43 | close | 344 | 0.10 | 1.00105 | 1.00790 | 1.00030 | 16.32 | 2599.99 |
689 | 2008.03.21 00:47 | buy | 345 | 0.10 | 1.00750 | 1.00220 | 1.01000 | ||
690 | 2008.03.21 03:23 | close | 345 | 0.10 | 1.00830 | 1.00220 | 1.01000 | 7.43 | 2607.42 |
691 | 2008.03.24 01:29 | sell | 346 | 0.10 | 1.01130 | 1.01670 | 1.00880 | ||
692 | 2008.03.24 04:56 | s/l | 346 | 0.10 | 1.01680 | 1.01670 | 1.00880 | -54.59 | 2552.83 |
693 | 2008.03.25 00:23 | buy | 347 | 0.10 | 1.01930 | 1.01405 | 1.02180 | ||
694 | 2008.03.25 01:29 | close | 347 | 0.10 | 1.02040 | 1.01405 | 1.02180 | 10.28 | 2563.11 |
695 | 2008.03.25 23:34 | buy | 348 | 0.10 | 1.00720 | 1.00220 | 1.00975 | ||
696 | 2008.03.26 01:25 | close | 348 | 0.10 | 1.00775 | 1.00220 | 1.00975 | 5.34 | 2568.45 |
697 | 2008.03.26 23:29 | buy | 349 | 0.10 | 0.98920 | 0.98410 | 0.99170 | ||
698 | 2008.03.27 01:57 | close | 349 | 0.10 | 0.98990 | 0.98410 | 0.99170 | 7.71 | 2576.15 |
699 | 2008.03.28 01:36 | buy | 350 | 0.10 | 0.99230 | 0.98720 | 0.99480 | ||
700 | 2008.03.28 03:44 | close | 350 | 0.10 | 0.99310 | 0.98720 | 0.99480 | 7.56 | 2583.71 |
701 | 2008.04.01 01:35 | sell | 351 | 0.10 | 0.99605 | 1.00140 | 0.99355 | ||
702 | 2008.04.01 02:03 | close | 351 | 0.10 | 0.99415 | 1.00140 | 0.99355 | 18.61 | 2602.32 |
703 | 2008.04.02 23:17 | buy | 352 | 0.10 | 1.00765 | 1.00250 | 1.01015 | ||
704 | 2008.04.03 01:12 | close | 352 | 0.10 | 1.00890 | 1.00250 | 1.01015 | 13.03 | 2615.35 |
705 | 2008.04.09 01:07 | sell | 353 | 0.10 | 1.01580 | 1.02100 | 1.01330 | ||
706 | 2008.04.09 03:24 | close | 353 | 0.10 | 1.01520 | 1.02100 | 1.01330 | 5.41 | 2620.76 |
707 | 2008.04.14 00:28 | sell | 354 | 0.10 | 1.00595 | 1.01120 | 1.00345 | ||
708 | 2008.04.14 04:21 | close | 354 | 0.10 | 1.00575 | 1.01120 | 1.00345 | 1.49 | 2622.25 |
709 | 2008.04.28 00:20 | buy | 355 | 0.10 | 1.03491 | 1.02952 | 1.03738 | ||
710 | 2008.04.28 01:41 | close | 355 | 0.10 | 1.03600 | 1.02952 | 1.03738 | 10.02 | 2632.27 |
711 | 2008.04.28 23:50 | buy | 356 | 0.10 | 1.03325 | 1.02810 | 1.03575 | ||
712 | 2008.04.29 01:39 | close | 356 | 0.10 | 1.03465 | 1.02810 | 1.03575 | 13.41 | 2645.68 |
713 | 2008.05.06 23:02 | sell | 357 | 0.10 | 1.05230 | 1.05750 | 1.04980 | ||
714 | 2008.05.07 04:12 | close | 357 | 0.10 | 1.05207 | 1.05750 | 1.04980 | 1.03 | 2646.71 |
715 | 2008.05.15 00:02 | buy | 358 | 0.10 | 1.05460 | 1.04910 | 1.05700 | ||
716 | 2008.05.15 02:20 | close | 358 | 0.10 | 1.05475 | 1.04910 | 1.05700 | 0.92 | 2647.63 |
717 | 2008.05.19 01:42 | sell | 359 | 0.10 | 1.04840 | 1.05345 | 1.04590 | ||
718 | 2008.05.19 05:31 | close | 359 | 0.10 | 1.04780 | 1.05345 | 1.04590 | 5.23 | 2652.86 |
719 | 2008.05.22 23:41 | buy | 360 | 0.10 | 1.03075 | 1.02565 | 1.03325 | ||
720 | 2008.05.23 03:25 | close | 360 | 0.10 | 1.03100 | 1.02565 | 1.03325 | 2.30 | 2655.16 |
721 | 2008.05.27 23:00 | sell | 361 | 0.10 | 1.03435 | 1.03950 | 1.03185 | ||
722 | 2008.05.28 01:49 | close | 361 | 0.10 | 1.03338 | 1.03950 | 1.03185 | 8.23 | 2663.40 |
723 | 2008.06.04 00:50 | sell | 362 | 0.10 | 1.04380 | 1.04900 | 1.04130 | ||
724 | 2008.06.04 01:51 | close | 362 | 0.10 | 1.04180 | 1.04900 | 1.04130 | 18.70 | 2682.10 |
725 | 2008.06.13 00:30 | buy | 363 | 0.10 | 1.04055 | 1.03530 | 1.04310 | ||
726 | 2008.06.13 03:12 | close | 363 | 0.10 | 1.04100 | 1.03530 | 1.04310 | 3.82 | 2685.92 |
727 | 2008.06.16 00:00 | buy | 364 | 0.10 | 1.04507 | 1.03987 | 1.04757 | ||
728 | 2008.06.16 01:45 | close | 364 | 0.10 | 1.04740 | 1.03987 | 1.04757 | 21.75 | 2707.67 |
729 | 2008.06.23 01:44 | sell | 365 | 0.10 | 1.03630 | 1.04150 | 1.03380 | ||
730 | 2008.06.23 03:04 | close | 365 | 0.10 | 1.03520 | 1.04150 | 1.03380 | 10.13 | 2717.80 |
731 | 2008.07.14 00:00 | buy | 366 | 0.10 | 1.01495 | 1.00987 | 1.01772 | ||
732 | 2008.07.14 01:02 | close | 366 | 0.10 | 1.01620 | 1.00987 | 1.01772 | 11.80 | 2729.60 |
733 | 2008.07.14 01:27 | sell | 367 | 0.10 | 1.01950 | 1.02460 | 1.01700 | ||
734 | 2008.07.14 05:39 | close | 367 | 0.10 | 1.01890 | 1.02460 | 1.01700 | 5.39 | 2734.99 |
735 | 2008.07.21 23:33 | buy | 368 | 0.10 | 1.01830 | 1.01325 | 1.02080 | ||
736 | 2008.07.22 09:45 | close | 368 | 0.10 | 1.01605 | 1.01325 | 1.02080 | -22.26 | 2712.73 |
737 | 2008.08.04 01:52 | buy | 369 | 0.10 | 1.04810 | 1.04280 | 1.05060 | ||
738 | 2008.08.04 09:29 | close | 369 | 0.10 | 1.04830 | 1.04280 | 1.05060 | 1.41 | 2714.14 |
739 | 2008.08.11 00:00 | sell | 370 | 0.10 | 1.08497 | 1.09017 | 1.08247 | ||
740 | 2008.08.11 02:09 | t/p | 370 | 0.10 | 1.08240 | 1.09017 | 1.08247 | 23.24 | 2737.38 |
741 | 2008.08.27 23:19 | buy | 371 | 0.10 | 1.09680 | 1.09145 | 1.09910 | ||
742 | 2008.08.28 08:10 | s/l | 371 | 0.10 | 1.09140 | 1.09145 | 1.09910 | -48.84 | 2688.54 |
743 | 2008.09.01 00:20 | buy | 372 | 0.10 | 1.09752 | 1.09232 | 1.10002 | ||
744 | 2008.09.01 02:08 | close | 372 | 0.10 | 1.09970 | 1.09232 | 1.10002 | 19.32 | 2707.86 |
745 | 2008.09.08 00:00 | sell | 373 | 0.10 | 1.11885 | 1.12405 | 1.11635 | ||
746 | 2008.09.08 00:17 | t/p | 373 | 0.10 | 1.11635 | 1.12405 | 1.11635 | 21.89 | 2729.75 |
747 | 2008.09.09 01:46 | buy | 374 | 0.10 | 1.12988 | 1.12463 | 1.13238 | ||
748 | 2008.09.09 02:36 | close | 374 | 0.10 | 1.13040 | 1.12463 | 1.13238 | 4.10 | 2733.85 |
749 | 2008.09.11 00:04 | sell | 375 | 0.10 | 1.13730 | 1.14260 | 1.13480 | ||
750 | 2008.09.11 01:47 | close | 375 | 0.10 | 1.13620 | 1.14260 | 1.13480 | 9.18 | 2743.03 |
751 | 2008.09.12 00:00 | buy | 376 | 0.10 | 1.13780 | 1.13260 | 1.14030 | ||
752 | 2008.09.12 02:22 | close | 376 | 0.10 | 1.13850 | 1.13260 | 1.14030 | 5.65 | 2748.68 |
753 | 2008.09.15 00:00 | buy | 377 | 0.10 | 1.12961 | 1.12431 | 1.13211 | ||
754 | 2008.09.15 00:00 | s/l | 377 | 0.10 | 1.12383 | 1.12431 | 1.13211 | -51.93 | 2696.75 |
755 | 2008.09.16 23:11 | sell | 378 | 0.10 | 1.12420 | 1.12950 | 1.12170 | ||
756 | 2008.09.16 23:53 | t/p | 378 | 0.10 | 1.12165 | 1.12950 | 1.12170 | 22.23 | 2718.98 |
757 | 2008.09.17 00:43 | sell | 379 | 0.10 | 1.12410 | 1.12940 | 1.12160 | ||
758 | 2008.09.17 01:15 | close | 379 | 0.10 | 1.12230 | 1.12940 | 1.12160 | 15.54 | 2734.52 |
759 | 2008.09.17 01:45 | buy | 380 | 0.10 | 1.12090 | 1.11585 | 1.12340 | ||
760 | 2008.09.17 02:02 | close | 380 | 0.10 | 1.12240 | 1.11585 | 1.12340 | 12.86 | 2747.38 |
761 | 2008.09.25 00:27 | sell | 381 | 0.10 | 1.09230 | 1.09765 | 1.08980 | ||
762 | 2008.09.25 01:47 | close | 381 | 0.10 | 1.09095 | 1.09765 | 1.08980 | 11.87 | 2759.25 |
763 | 2008.09.26 01:52 | buy | 382 | 0.10 | 1.08770 | 1.08260 | 1.09020 | ||
764 | 2008.09.26 09:34 | close | 382 | 0.10 | 1.08790 | 1.08260 | 1.09020 | 1.34 | 2760.59 |
765 | 2008.09.29 00:00 | sell | 383 | 0.10 | 1.09099 | 1.09633 | 1.08849 | ||
766 | 2008.09.29 03:28 | s/l | 383 | 0.10 | 1.09630 | 1.09633 | 1.08849 | -48.94 | 2711.65 |
767 | 2008.10.01 00:15 | buy | 384 | 0.10 | 1.12135 | 1.11615 | 1.12385 | ||
768 | 2008.10.01 09:13 | s/l | 384 | 0.10 | 1.11610 | 1.11615 | 1.12385 | -47.54 | 2664.11 |
769 | 2008.10.23 01:43 | sell | 385 | 0.10 | 1.16525 | 1.17055 | 1.16275 | ||
770 | 2008.10.23 03:09 | close | 385 | 0.10 | 1.16390 | 1.17055 | 1.16275 | 11.10 | 2675.21 |
771 | 2008.10.27 01:33 | buy | 386 | 0.10 | 1.16360 | 1.15820 | 1.16615 | ||
772 | 2008.10.27 04:25 | close | 386 | 0.10 | 1.16465 | 1.15820 | 1.16615 | 8.52 | 2683.73 |
773 | 2008.10.30 00:02 | buy | 387 | 0.10 | 1.12915 | 1.12405 | 1.13165 | ||
774 | 2008.10.30 02:03 | close | 387 | 0.10 | 1.13140 | 1.12405 | 1.13165 | 19.39 | 2703.12 |
775 | 2008.10.30 23:21 | buy | 388 | 0.10 | 1.13815 | 1.13290 | 1.14065 | ||
776 | 2008.10.31 00:04 | close | 388 | 0.10 | 1.14054 | 1.13290 | 1.14065 | 20.83 | 2723.94 |
777 | 2008.10.31 00:37 | sell | 389 | 0.10 | 1.14275 | 1.14795 | 1.14025 | ||
778 | 2008.10.31 02:13 | close | 389 | 0.10 | 1.14065 | 1.14795 | 1.14025 | 17.91 | 2741.85 |
779 | 2008.11.04 00:11 | sell | 390 | 0.10 | 1.17775 | 1.18320 | 1.17525 | ||
780 | 2008.11.04 02:03 | close | 390 | 0.10 | 1.17590 | 1.18320 | 1.17525 | 15.23 | 2757.08 |
781 | 2008.11.04 23:18 | buy | 391 | 0.10 | 1.16045 | 1.15510 | 1.16300 | ||
782 | 2008.11.04 23:33 | close | 391 | 0.10 | 1.16240 | 1.15510 | 1.16300 | 16.28 | 2773.36 |
783 | 2008.11.05 01:16 | buy | 392 | 0.10 | 1.16010 | 1.15480 | 1.16260 | ||
784 | 2008.11.05 01:25 | t/p | 392 | 0.10 | 1.16260 | 1.15480 | 1.16260 | 21.00 | 2794.36 |
785 | 2008.11.10 00:00 | buy | 393 | 0.10 | 1.17277 | 1.16742 | 1.17527 | ||
786 | 2008.11.10 00:20 | t/p | 393 | 0.10 | 1.17590 | 1.16742 | 1.17527 | 26.12 | 2820.48 |
787 | 2008.11.10 01:00 | buy | 394 | 0.10 | 1.17405 | 1.16885 | 1.17655 | ||
788 | 2008.11.10 01:38 | t/p | 394 | 0.10 | 1.17655 | 1.16885 | 1.17655 | 20.75 | 2841.23 |
789 | 2008.12.09 01:39 | sell | 395 | 0.10 | 1.20620 | 1.21160 | 1.20365 | ||
790 | 2008.12.09 05:38 | s/l | 395 | 0.10 | 1.21165 | 1.21160 | 1.20365 | -45.48 | 2795.75 |
791 | 2008.12.17 23:47 | buy | 396 | 0.10 | 1.07225 | 1.06700 | 1.07475 | ||
792 | 2008.12.18 03:13 | close | 396 | 0.10 | 1.07295 | 1.06700 | 1.07475 | 7.16 | 2802.91 |
793 | 2009.01.08 23:00 | buy | 397 | 0.10 | 1.09140 | 1.08615 | 1.09390 | ||
794 | 2009.01.08 23:17 | close | 397 | 0.10 | 1.09345 | 1.08615 | 1.09390 | 18.25 | 2821.16 |
795 | 2009.01.13 23:19 | buy | 398 | 0.10 | 1.11815 | 1.11310 | 1.12065 | ||
796 | 2009.01.14 00:00 | close | 398 | 0.10 | 1.11915 | 1.11310 | 1.12065 | 8.82 | 2829.98 |
797 | 2009.01.19 00:00 | buy | 399 | 0.10 | 1.11475 | 1.10935 | 1.11725 | ||
798 | 2009.01.19 01:44 | close | 399 | 0.10 | 1.11620 | 1.10935 | 1.11725 | 12.49 | 2842.47 |
799 | 2009.01.21 23:31 | buy | 400 | 0.10 | 1.14980 | 1.14450 | 1.15230 | ||
800 | 2009.01.21 23:44 | t/p | 400 | 0.10 | 1.15225 | 1.14450 | 1.15230 | 20.76 | 2863.23 |
801 | 2009.01.22 23:34 | buy | 401 | 0.10 | 1.15185 | 1.14670 | 1.15435 | ||
802 | 2009.01.23 01:35 | close | 401 | 0.10 | 1.15350 | 1.14670 | 1.15435 | 14.18 | 2877.41 |
803 | 2009.01.26 00:23 | buy | 402 | 0.10 | 1.15443 | 1.14923 | 1.15693 | ||
804 | 2009.01.26 00:50 | close | 402 | 0.10 | 1.15595 | 1.14923 | 1.15693 | 12.65 | 2890.06 |
805 | 2009.01.26 01:08 | sell | 403 | 0.10 | 1.15870 | 1.16385 | 1.15620 | ||
806 | 2009.01.26 04:05 | s/l | 403 | 0.10 | 1.16405 | 1.16385 | 1.15620 | -46.46 | 2843.60 |
807 | 2009.01.27 00:11 | buy | 404 | 0.10 | 1.13575 | 1.13025 | 1.13825 | ||
808 | 2009.01.27 01:25 | close | 404 | 0.10 | 1.13795 | 1.13025 | 1.13825 | 18.83 | 2862.43 |
809 | 2009.01.27 23:14 | sell | 405 | 0.10 | 1.14025 | 1.14550 | 1.13775 | ||
810 | 2009.01.28 01:49 | close | 405 | 0.10 | 1.13970 | 1.14550 | 1.13775 | 3.67 | 2866.10 |
811 | 2009.02.05 23:34 | sell | 406 | 0.10 | 1.17195 | 1.17730 | 1.16945 | ||
812 | 2009.02.06 02:13 | close | 406 | 0.10 | 1.17085 | 1.17730 | 1.16945 | 8.23 | 2874.34 |
813 | 2009.02.09 00:00 | buy | 407 | 0.10 | 1.16003 | 1.15463 | 1.16253 | ||
814 | 2009.02.09 03:21 | close | 407 | 0.10 | 1.16080 | 1.15463 | 1.16253 | 6.13 | 2880.47 |
815 | 2009.02.09 23:14 | sell | 408 | 0.10 | 1.16345 | 1.16860 | 1.16095 | ||
816 | 2009.02.10 02:17 | s/l | 408 | 0.10 | 1.16920 | 1.16860 | 1.16095 | -50.34 | 2830.13 |
817 | 2009.02.12 23:21 | buy | 409 | 0.10 | 1.16235 | 1.15720 | 1.16475 | ||
818 | 2009.02.13 05:48 | s/l | 409 | 0.10 | 1.15728 | 1.15720 | 1.16475 | -43.93 | 2786.20 |
819 | 2009.02.17 00:00 | buy | 410 | 0.10 | 1.15977 | 1.15427 | 1.16227 | ||
820 | 2009.02.17 01:03 | close | 410 | 0.10 | 1.16140 | 1.15427 | 1.16227 | 13.53 | 2799.73 |
821 | 2009.02.19 01:50 | buy | 411 | 0.10 | 1.17490 | 1.16965 | 1.17740 | ||
822 | 2009.02.19 08:59 | close | 411 | 0.10 | 1.17515 | 1.16965 | 1.17740 | 1.63 | 2801.36 |
823 | 2009.02.23 00:00 | sell | 412 | 0.10 | 1.15913 | 1.16463 | 1.15663 | ||
824 | 2009.02.23 02:14 | t/p | 412 | 0.10 | 1.15660 | 1.16463 | 1.15663 | 21.37 | 2822.73 |
825 | 2009.02.25 00:26 | buy | 413 | 0.10 | 1.15885 | 1.15330 | 1.16130 | ||
826 | 2009.02.25 02:04 | close | 413 | 0.10 | 1.15960 | 1.15330 | 1.16130 | 5.97 | 2828.70 |
827 | 2009.03.04 23:31 | buy | 414 | 0.10 | 1.16980 | 1.16455 | 1.17230 | ||
828 | 2009.03.05 00:22 | s/l | 414 | 0.10 | 1.16445 | 1.16455 | 1.17230 | -45.30 | 2783.40 |
829 | 2009.03.11 23:02 | buy | 415 | 0.10 | 1.15235 | 1.14710 | 1.15485 | ||
830 | 2009.03.12 01:39 | close | 415 | 0.10 | 1.15395 | 1.14710 | 1.15485 | 14.51 | 2797.91 |
831 | 2009.03.16 01:40 | sell | 416 | 0.10 | 1.19085 | 1.19630 | 1.18835 | ||
832 | 2009.03.16 04:13 | close | 416 | 0.10 | 1.18910 | 1.19630 | 1.18835 | 14.22 | 2812.13 |
833 | 2009.03.26 00:58 | sell | 417 | 0.10 | 1.12185 | 1.12705 | 1.11940 | ||
834 | 2009.03.26 01:16 | close | 417 | 0.10 | 1.12040 | 1.12705 | 1.11940 | 12.44 | 2824.57 |
835 | 2009.03.30 00:32 | sell | 418 | 0.10 | 1.14855 | 1.15380 | 1.14600 | ||
836 | 2009.03.30 01:32 | t/p | 418 | 0.10 | 1.14590 | 1.15380 | 1.14600 | 22.63 | 2847.20 |
837 | 2009.04.06 00:00 | buy | 419 | 0.10 | 1.12986 | 1.12476 | 1.13236 | ||
838 | 2009.04.06 04:33 | s/l | 419 | 0.10 | 1.12460 | 1.12476 | 1.13236 | -47.27 | 2799.93 |
839 | 2009.04.13 23:08 | buy | 420 | 0.10 | 1.13115 | 1.12585 | 1.13365 | ||
840 | 2009.04.13 23:45 | close | 420 | 0.10 | 1.13335 | 1.12585 | 1.13365 | 18.91 | 2818.84 |
841 | 2009.04.20 00:00 | buy | 421 | 0.10 | 1.16471 | 1.15936 | 1.16721 | ||
842 | 2009.04.20 00:18 | close | 421 | 0.10 | 1.16680 | 1.15936 | 1.16721 | 17.41 | 2836.25 |
843 | 2009.04.20 01:11 | sell | 422 | 0.10 | 1.16840 | 1.17390 | 1.16625 | ||
844 | 2009.04.20 01:44 | close | 422 | 0.10 | 1.16710 | 1.17390 | 1.16625 | 10.64 | 2846.89 |
845 | 2009.05.04 23:50 | buy | 423 | 0.10 | 1.12615 | 1.12095 | 1.12865 | ||
846 | 2009.05.05 02:29 | close | 423 | 0.10 | 1.12660 | 1.12095 | 1.12865 | 3.87 | 2850.76 |
847 | 2009.05.07 01:32 | sell | 424 | 0.10 | 1.13435 | 1.13955 | 1.13185 | ||
848 | 2009.05.07 04:30 | close | 424 | 0.10 | 1.13385 | 1.13955 | 1.13185 | 3.91 | 2854.67 |
849 | 2009.05.11 00:00 | buy | 425 | 0.10 | 1.10469 | 1.09938 | 1.10732 | ||
850 | 2009.05.11 02:10 | close | 425 | 0.10 | 1.10600 | 1.09938 | 1.10732 | 11.34 | 2866.01 |
851 | 2009.05.18 23:33 | buy | 426 | 0.10 | 1.11435 | 1.10920 | 1.11685 | ||
852 | 2009.05.19 02:52 | close | 426 | 0.10 | 1.11460 | 1.10920 | 1.11685 | 2.12 | 2868.13 |
853 | 2009.07.06 23:05 | buy | 427 | 0.10 | 1.08470 | 1.07960 | 1.08720 | ||
854 | 2009.07.07 00:58 | close | 427 | 0.10 | 1.08545 | 1.07960 | 1.08720 | 6.79 | 2874.92 |
855 | 2009.07.08 23:24 | buy | 428 | 0.10 | 1.09040 | 1.08520 | 1.09290 | ||
856 | 2009.07.09 02:21 | close | 428 | 0.10 | 1.09080 | 1.08520 | 1.09290 | 4.31 | 2879.22 |
857 | 2009.07.16 23:27 | buy | 429 | 0.10 | 1.07300 | 1.06780 | 1.07550 | ||
858 | 2009.07.17 01:04 | close | 429 | 0.10 | 1.07395 | 1.06780 | 1.07550 | 8.73 | 2887.95 |
859 | 2009.07.21 23:20 | buy | 430 | 0.10 | 1.06655 | 1.06145 | 1.06905 | ||
860 | 2009.07.22 02:30 | close | 430 | 0.10 | 1.06700 | 1.06145 | 1.06905 | 4.10 | 2892.05 |
861 | 2009.07.23 23:11 | sell | 431 | 0.10 | 1.07375 | 1.07885 | 1.07125 | ||
862 | 2009.07.24 01:38 | close | 431 | 0.10 | 1.07340 | 1.07885 | 1.07125 | 2.10 | 2894.16 |
863 | 2009.07.27 23:06 | buy | 432 | 0.10 | 1.06985 | 1.06480 | 1.07235 | ||
864 | 2009.07.28 01:23 | close | 432 | 0.10 | 1.07045 | 1.06480 | 1.07235 | 5.49 | 2899.64 |
865 | 2009.07.29 23:44 | buy | 433 | 0.10 | 1.08680 | 1.08165 | 1.08930 | ||
866 | 2009.07.30 01:23 | close | 433 | 0.10 | 1.08830 | 1.08165 | 1.08930 | 14.42 | 2914.06 |
867 | 2009.08.26 23:00 | buy | 434 | 0.10 | 1.06770 | 1.06250 | 1.07020 | ||
868 | 2009.08.27 00:42 | close | 434 | 0.10 | 1.06870 | 1.06250 | 1.07020 | 10.00 | 2924.06 |
869 | 2009.09.09 00:00 | sell | 435 | 0.10 | 1.04745 | 1.05260 | 1.04495 | ||
870 | 2009.09.09 01:32 | close | 435 | 0.10 | 1.04640 | 1.05260 | 1.04495 | 9.53 | 2933.59 |
871 | 2009.09.28 01:26 | buy | 436 | 0.10 | 1.02635 | 1.02085 | 1.02885 | ||
872 | 2009.09.28 03:10 | close | 436 | 0.10 | 1.02715 | 1.02085 | 1.02885 | 7.29 | 2940.88 |
873 | 2009.10.12 00:22 | buy | 437 | 0.10 | 1.03056 | 1.02536 | 1.03306 | ||
874 | 2009.10.12 02:39 | close | 437 | 0.10 | 1.03145 | 1.02536 | 1.03306 | 8.13 | 2949.01 |
875 | 2009.10.13 23:42 | buy | 438 | 0.10 | 1.02165 | 1.01640 | 1.02415 | ||
876 | 2009.10.14 02:21 | close | 438 | 0.10 | 1.02230 | 1.01640 | 1.02415 | 6.24 | 2955.25 |
877 | 2009.10.20 00:43 | buy | 439 | 0.10 | 1.01115 | 1.00590 | 1.01365 | ||
878 | 2009.10.20 03:05 | close | 439 | 0.10 | 1.01180 | 1.00590 | 1.01365 | 5.92 | 2961.17 |
879 | 2009.11.03 23:38 | buy | 440 | 0.10 | 1.02555 | 1.02040 | 1.02805 | ||
880 | 2009.11.04 00:53 | close | 440 | 0.10 | 1.02665 | 1.02040 | 1.02805 | 10.59 | 2971.76 |
881 | 2009.11.30 00:51 | buy | 441 | 0.10 | 1.00401 | 0.99875 | 1.00645 | ||
882 | 2009.11.30 01:23 | close | 441 | 0.10 | 1.00555 | 0.99875 | 1.00645 | 14.82 | 2986.58 |
883 | 2009.11.30 01:27 | sell | 442 | 0.10 | 1.00745 | 1.01280 | 1.00495 | ||
884 | 2009.11.30 01:42 | close | 442 | 0.10 | 1.00580 | 1.01280 | 1.00495 | 15.90 | 3002.48 |
885 | 2010.02.01 23:37 | buy | 443 | 0.10 | 1.05590 | 1.05075 | 1.05840 | ||
886 | 2010.02.02 01:25 | close | 443 | 0.10 | 1.05670 | 1.05075 | 1.05840 | 7.45 | 3009.93 |
887 | 2010.02.08 23:50 | sell | 444 | 0.10 | 1.07345 | 1.07865 | 1.07095 | ||
888 | 2010.02.09 01:28 | close | 444 | 0.10 | 1.07255 | 1.07865 | 1.07095 | 7.23 | 3017.16 |
889 | 2010.02.18 23:54 | sell | 445 | 0.10 | 1.08390 | 1.08910 | 1.08140 | ||
890 | 2010.02.19 01:51 | s/l | 445 | 0.10 | 1.08910 | 1.08910 | 1.08140 | -48.91 | 2968.26 |
891 | 2010.02.19 01:51 | sell | 446 | 0.10 | 1.08900 | 1.09410 | 1.08650 | ||
892 | 2010.02.19 02:28 | t/p | 446 | 0.10 | 1.08650 | 1.09410 | 1.08650 | 22.51 | 2990.77 |
893 | 2010.02.22 00:00 | buy | 447 | 0.10 | 1.07470 | 1.06925 | 1.07720 | ||
894 | 2010.02.22 00:53 | close | 447 | 0.10 | 1.07685 | 1.06925 | 1.07720 | 19.47 | 3010.24 |
895 | 2010.02.22 01:57 | buy | 448 | 0.10 | 1.07520 | 1.06995 | 1.07770 | ||
896 | 2010.02.22 03:35 | close | 448 | 0.10 | 1.07565 | 1.06995 | 1.07770 | 3.68 | 3013.92 |
897 | 2010.03.29 00:30 | buy | 449 | 0.10 | 1.05915 | 1.05395 | 1.06165 | ||
898 | 2010.03.29 01:12 | t/p | 449 | 0.10 | 1.06165 | 1.05395 | 1.06165 | 23.05 | 3036.97 |
899 | 2010.04.08 00:05 | sell | 450 | 0.10 | 1.07415 | 1.07945 | 1.07165 | ||
900 | 2010.04.08 01:48 | close | 450 | 0.10 | 1.07337 | 1.07945 | 1.07165 | 6.77 | 3043.74 |
901 | 2010.04.12 00:01 | buy | 451 | 0.10 | 1.05330 | 1.04780 | 1.05580 | ||
902 | 2010.04.12 00:10 | t/p | 451 | 0.10 | 1.05555 | 1.04780 | 1.05580 | 20.82 | 3064.56 |
903 | 2010.04.23 00:35 | sell | 452 | 0.10 | 1.07860 | 1.08385 | 1.07610 | ||
904 | 2010.04.23 02:07 | s/l | 452 | 0.10 | 1.08385 | 1.08385 | 1.07610 | -48.94 | 3015.62 |
905 | 2010.04.26 23:00 | buy | 453 | 0.10 | 1.07400 | 1.06885 | 1.07645 | ||
906 | 2010.04.27 09:17 | close | 453 | 0.10 | 1.07420 | 1.06885 | 1.07645 | 1.74 | 3017.36 |
907 | 2010.05.05 01:53 | sell | 454 | 0.10 | 1.10480 | 1.11005 | 1.10230 | ||
908 | 2010.05.05 03:08 | close | 454 | 0.10 | 1.10335 | 1.11005 | 1.10230 | 12.64 | 3030.00 |
909 | 2010.05.06 00:00 | sell | 455 | 0.10 | 1.11895 | 1.12420 | 1.11645 | ||
910 | 2010.05.06 02:17 | close | 455 | 0.10 | 1.11765 | 1.12420 | 1.11645 | 11.13 | 3041.13 |
911 | 2010.05.10 23:00 | sell | 456 | 0.10 | 1.11110 | 1.11620 | 1.10860 | ||
912 | 2010.05.11 00:47 | close | 456 | 0.10 | 1.10970 | 1.11620 | 1.10860 | 11.46 | 3052.59 |
913 | 2010.05.11 23:32 | sell | 457 | 0.10 | 1.11100 | 1.11615 | 1.10850 | ||
914 | 2010.05.12 03:06 | close | 457 | 0.10 | 1.11085 | 1.11615 | 1.10850 | 0.19 | 3052.78 |
915 | 2010.05.17 00:00 | sell | 458 | 0.10 | 1.13422 | 1.13968 | 1.13172 | ||
916 | 2010.05.17 01:51 | close | 458 | 0.10 | 1.13225 | 1.13968 | 1.13172 | 16.90 | 3069.68 |
917 | 2010.05.24 23:17 | sell | 459 | 0.10 | 1.15925 | 1.16435 | 1.15675 | ||
918 | 2010.05.25 01:57 | close | 459 | 0.10 | 1.15905 | 1.16435 | 1.15675 | 0.57 | 3070.26 |
919 | 2010.05.25 23:15 | buy | 460 | 0.10 | 1.15640 | 1.15120 | 1.15890 | ||
920 | 2010.05.26 01:50 | close | 460 | 0.10 | 1.15715 | 1.15120 | 1.15890 | 6.36 | 3076.62 |
921 | 2010.06.02 23:44 | buy | 461 | 0.10 | 1.15395 | 1.14880 | 1.15645 | ||
922 | 2010.06.03 01:19 | close | 461 | 0.10 | 1.15520 | 1.14880 | 1.15645 | 11.46 | 3088.07 |
923 | 2010.06.10 23:38 | buy | 462 | 0.10 | 1.14175 | 1.13660 | 1.14425 | ||
924 | 2010.06.11 01:00 | close | 462 | 0.10 | 1.14335 | 1.13660 | 1.14425 | 13.87 | 3101.94 |
925 | 2010.06.14 00:01 | buy | 463 | 0.10 | 1.14835 | 1.14290 | 1.15085 | ||
926 | 2010.06.14 09:03 | close | 463 | 0.10 | 1.14420 | 1.14290 | 1.15085 | -36.77 | 3065.17 |
927 | 2010.06.21 00:18 | buy | 464 | 0.10 | 1.10060 | 1.09540 | 1.10310 | ||
928 | 2010.06.21 01:01 | t/p | 464 | 0.10 | 1.10340 | 1.09540 | 1.10310 | 24.88 | 3090.05 |
929 | 2010.07.01 23:12 | buy | 465 | 0.10 | 1.05885 | 1.05365 | 1.06135 | ||
930 | 2010.07.02 01:57 | close | 465 | 0.10 | 1.06105 | 1.05365 | 1.06135 | 20.61 | 3110.66 |
931 | 2010.07.08 23:01 | buy | 466 | 0.10 | 1.04865 | 1.04350 | 1.05110 | ||
932 | 2010.07.09 01:16 | close | 466 | 0.10 | 1.04975 | 1.04350 | 1.05110 | 10.36 | 3121.02 |
933 | 2010.07.12 01:02 | buy | 467 | 0.10 | 1.05505 | 1.04985 | 1.05755 | ||
934 | 2010.07.12 03:16 | close | 467 | 0.10 | 1.05580 | 1.04985 | 1.05755 | 6.60 | 3127.62 |
935 | 2010.07.15 01:18 | buy | 468 | 0.10 | 1.05146 | 1.04631 | 1.05396 | ||
936 | 2010.07.15 02:50 | close | 468 | 0.10 | 1.05270 | 1.04631 | 1.05396 | 11.28 | 3138.90 |
937 | 2010.07.15 23:19 | buy | 469 | 0.10 | 1.04140 | 1.03630 | 1.04390 | ||
938 | 2010.07.16 01:38 | close | 469 | 0.10 | 1.04235 | 1.03630 | 1.04390 | 8.99 | 3147.89 |
939 | 2010.07.20 23:00 | sell | 470 | 0.10 | 1.05265 | 1.05775 | 1.05015 | ||
940 | 2010.07.21 01:43 | close | 470 | 0.10 | 1.05175 | 1.05775 | 1.05015 | 7.40 | 3155.30 |
941 | 2010.07.27 23:08 | buy | 471 | 0.10 | 1.05995 | 1.05490 | 1.06245 | ||
942 | 2010.07.27 23:23 | close | 471 | 0.10 | 1.06105 | 1.05490 | 1.06245 | 9.87 | 3165.17 |
943 | 2010.08.16 00:15 | buy | 472 | 0.10 | 1.04905 | 1.04355 | 1.05155 | ||
944 | 2010.08.16 02:25 | close | 472 | 0.10 | 1.05090 | 1.04355 | 1.05155 | 17.10 | 3182.27 |
945 | 2010.08.25 00:35 | sell | 473 | 0.10 | 1.03225 | 1.03745 | 1.02975 | ||
946 | 2010.08.25 02:31 | close | 473 | 0.10 | 1.03145 | 1.03745 | 1.02975 | 7.26 | 3189.53 |
947 | 2010.08.30 00:31 | buy | 474 | 0.10 | 1.02704 | 1.02193 | 1.02953 | ||
948 | 2010.08.30 01:30 | close | 474 | 0.10 | 1.02845 | 1.02193 | 1.02953 | 13.21 | 3202.74 |
949 | 2010.09.07 01:37 | buy | 475 | 0.10 | 1.00945 | 1.00435 | 1.01190 | ||
950 | 2010.09.07 03:48 | close | 475 | 0.10 | 1.01090 | 1.00435 | 1.01190 | 13.84 | 3216.58 |
951 | 2010.09.27 23:51 | sell | 476 | 0.10 | 0.98585 | 0.99100 | 0.98335 | ||
952 | 2010.09.28 03:10 | close | 476 | 0.10 | 0.98545 | 0.99100 | 0.98335 | 2.90 | 3219.48 |
953 | 2010.10.07 23:24 | buy | 477 | 0.10 | 0.96615 | 0.96105 | 0.96865 | ||
954 | 2010.10.08 02:12 | close | 477 | 0.10 | 0.96640 | 0.96105 | 0.96865 | 2.47 | 3221.95 |
955 | 2010.10.25 00:02 | buy | 478 | 0.10 | 0.97450 | 0.96910 | 0.97700 | ||
956 | 2010.10.25 00:30 | t/p | 478 | 0.10 | 0.97770 | 0.96910 | 0.97700 | 32.23 | 3254.18 |
957 | 2010.11.01 01:04 | buy | 479 | 0.10 | 0.98187 | 0.97662 | 0.98437 | ||
958 | 2010.11.01 03:00 | close | 479 | 0.10 | 0.98279 | 0.97662 | 0.98437 | 8.86 | 3263.04 |
959 | 2010.11.10 00:38 | sell | 480 | 0.10 | 0.96921 | 0.97438 | 0.96671 | ||
960 | 2010.11.10 01:54 | close | 480 | 0.10 | 0.96794 | 0.97438 | 0.96671 | 12.62 | 3275.66 |
961 | 2010.11.15 23:00 | sell | 481 | 0.10 | 0.98579 | 0.99096 | 0.98329 | ||
962 | 2010.11.16 00:23 | close | 481 | 0.10 | 0.98398 | 0.99096 | 0.98329 | 17.23 | 3292.89 |
963 | 2010.11.23 01:09 | buy | 482 | 0.10 | 0.98777 | 0.98266 | 0.99027 | ||
964 | 2010.11.23 02:56 | close | 482 | 0.10 | 0.98899 | 0.98266 | 0.99027 | 11.84 | 3304.73 |
965 | 2010.12.16 23:35 | buy | 483 | 0.10 | 0.96456 | 0.95940 | 0.96706 | ||
966 | 2010.12.17 01:40 | close | 483 | 0.10 | 0.96521 | 0.95940 | 0.96706 | 6.61 | 3311.34 |
967 | 2011.01.25 23:25 | buy | 484 | 0.10 | 0.94143 | 0.93637 | 0.94393 | ||
968 | 2011.01.26 00:52 | close | 484 | 0.10 | 0.94246 | 0.93637 | 0.94393 | 10.81 | 3322.15 |
969 | 2011.02.21 01:49 | buy | 485 | 0.10 | 0.94390 | 0.93877 | 0.94640 | ||
970 | 2011.02.21 02:11 | close | 485 | 0.10 | 0.94513 | 0.93877 | 0.94640 | 12.51 | 3334.66 |
971 | 2011.03.14 00:36 | buy | 486 | 0.10 | 0.92800 | 0.92282 | 0.93050 | ||
972 | 2011.03.14 02:23 | close | 486 | 0.10 | 0.92865 | 0.92282 | 0.93050 | 6.50 | 3341.16 |
973 | 2011.03.17 23:22 | buy | 487 | 0.10 | 0.89878 | 0.89356 | 0.90128 | ||
974 | 2011.03.18 01:20 | close | 487 | 0.10 | 0.89931 | 0.89356 | 0.90128 | 5.77 | 3346.93 |
975 | 2011.03.24 23:07 | sell | 488 | 0.10 | 0.90903 | 0.91417 | 0.90649 | ||
976 | 2011.03.25 01:10 | close | 488 | 0.10 | 0.90786 | 0.91417 | 0.90649 | 11.73 | 3358.67 |
977 | 2011.03.31 23:30 | sell | 489 | 0.10 | 0.91903 | 0.92423 | 0.91653 | ||
978 | 2011.04.01 09:15 | close | 489 | 0.10 | 0.91888 | 0.92423 | 0.91653 | 0.47 | 3359.14 |
979 | 2011.04.18 23:43 | buy | 490 | 0.10 | 0.89594 | 0.89067 | 0.89844 | ||
980 | 2011.04.19 03:03 | close | 490 | 0.10 | 0.89624 | 0.89067 | 0.89844 | 3.23 | 3362.37 |
981 | 2011.04.20 23:07 | buy | 491 | 0.10 | 0.88834 | 0.88324 | 0.89084 | ||
982 | 2011.04.21 01:40 | close | 491 | 0.10 | 0.88867 | 0.88324 | 0.89084 | 4.35 | 3366.72 |
983 | 2011.04.21 23:14 | sell | 492 | 0.10 | 0.88610 | 0.89126 | 0.88359 | ||
984 | 2011.04.22 03:10 | close | 492 | 0.10 | 0.88595 | 0.89126 | 0.88359 | 0.53 | 3367.25 |
985 | 2011.04.26 23:37 | buy | 493 | 0.10 | 0.87550 | 0.87047 | 0.87808 | ||
986 | 2011.04.27 01:20 | s/l | 493 | 0.10 | 0.87044 | 0.87047 | 0.87808 | -58.25 | 3309.00 |
987 | 2011.04.27 01:20 | buy | 494 | 0.10 | 0.87076 | 0.86544 | 0.87326 | ||
988 | 2011.04.27 03:50 | close | 494 | 0.10 | 0.87256 | 0.86544 | 0.87326 | 20.13 | 3329.13 |
989 | 2011.05.09 23:06 | buy | 495 | 0.10 | 0.87147 | 0.86648 | 0.87404 | ||
990 | 2011.05.10 01:05 | close | 495 | 0.10 | 0.87238 | 0.86648 | 0.87404 | 10.31 | 3339.44 |
991 | 2011.05.17 23:30 | buy | 496 | 0.10 | 0.87998 | 0.87488 | 0.88251 | ||
992 | 2011.05.18 01:26 | close | 496 | 0.10 | 0.88073 | 0.87488 | 0.88251 | 8.40 | 3347.84 |
993 | 2011.07.14 00:05 | buy | 497 | 0.10 | 0.81590 | 0.81067 | 0.81840 | ||
994 | 2011.07.14 00:23 | s/l | 497 | 0.10 | 0.81058 | 0.81067 | 0.81840 | -66.13 | 3281.71 |
995 | 2011.07.14 00:41 | buy | 498 | 0.10 | 0.81008 | 0.80501 | 0.81258 | ||
996 | 2011.07.14 01:30 | t/p | 498 | 0.10 | 0.81278 | 0.80501 | 0.81258 | 32.72 | 3314.43 |
997 | 2011.07.21 23:14 | buy | 499 | 0.10 | 0.81561 | 0.81050 | 0.81811 | ||
998 | 2011.07.22 00:54 | close | 499 | 0.10 | 0.81698 | 0.81050 | 0.81811 | 16.65 | 3331.08 |
999 | 2011.07.25 00:01 | buy | 500 | 0.10 | 0.81167 | 0.80620 | 0.81417 | ||
1000 | 2011.07.25 01:32 | t/p | 500 | 0.10 | 0.81438 | 0.80620 | 0.81417 | 32.78 | 3363.86 |
1001 | 2011.08.01 00:03 | sell | 501 | 0.10 | 0.79194 | 0.79740 | 0.78944 | ||
1002 | 2011.08.01 06:22 | close | 501 | 0.10 | 0.79178 | 0.79740 | 0.78944 | 1.52 | 3365.38 |
1003 | 2011.08.04 00:00 | sell | 502 | 0.10 | 0.77023 | 0.77555 | 0.76773 | ||
1004 | 2011.08.04 00:58 | close | 502 | 0.10 | 0.76871 | 0.77555 | 0.76773 | 19.27 | 3384.65 |
1005 | 2011.08.08 00:00 | buy | 503 | 0.10 | 0.75931 | 0.75389 | 0.76181 | ||
1006 | 2011.08.08 01:58 | t/p | 503 | 0.10 | 0.76182 | 0.75389 | 0.76181 | 32.45 | 3417.10 |
1007 | 2011.08.12 01:24 | buy | 504 | 0.10 | 0.76164 | 0.75603 | 0.76364 | ||
1008 | 2011.08.12 02:25 | close | 504 | 0.10 | 0.76216 | 0.75603 | 0.76364 | 6.32 | 3423.42 |
1009 | 2011.08.15 00:01 | sell | 505 | 0.10 | 0.78323 | 0.78871 | 0.78073 | ||
1010 | 2011.08.15 02:50 | s/l | 505 | 0.10 | 0.78884 | 0.78871 | 0.78073 | -71.62 | 3351.80 |
1011 | 2011.08.17 00:00 | sell | 506 | 0.10 | 0.79640 | 0.80190 | 0.79390 | ||
1012 | 2011.08.17 02:46 | close | 506 | 0.10 | 0.79516 | 0.80190 | 0.79390 | 15.09 | 3366.89 |
1013 | 2011.08.22 00:01 | sell | 507 | 0.10 | 0.79038 | 0.79576 | 0.78788 | ||
1014 | 2011.08.22 01:30 | t/p | 507 | 0.10 | 0.78785 | 0.79576 | 0.78788 | 31.61 | 3398.50 |
1015 | 2011.08.23 23:05 | sell | 508 | 0.10 | 0.79214 | 0.79719 | 0.78959 | ||
1016 | 2011.08.24 09:17 | close | 508 | 0.10 | 0.79199 | 0.79719 | 0.78959 | 0.73 | 3399.23 |
1017 | 2011.09.01 00:45 | sell | 509 | 0.10 | 0.80730 | 0.81250 | 0.80482 | ||
1018 | 2011.09.01 02:18 | close | 509 | 0.10 | 0.80579 | 0.81250 | 0.80482 | 18.24 | 3417.47 |
1019 | 2011.09.20 01:57 | sell | 510 | 0.10 | 0.88557 | 0.89086 | 0.88307 | ||
1020 | 2011.09.20 04:10 | close | 510 | 0.10 | 0.88396 | 0.89086 | 0.88307 | 17.71 | 3435.18 |
1021 | 2011.09.21 00:01 | buy | 511 | 0.10 | 0.88614 | 0.88100 | 0.88866 | ||
1022 | 2011.09.21 02:03 | close | 511 | 0.10 | 0.88800 | 0.88100 | 0.88866 | 20.45 | 3455.63 |
1023 | 2011.09.26 00:12 | buy | 512 | 0.10 | 0.90345 | 0.89822 | 0.90595 | ||
1024 | 2011.09.26 01:00 | close | 512 | 0.10 | 0.90478 | 0.89822 | 0.90595 | 14.20 | 3469.83 |
1025 | 2011.09.26 23:03 | buy | 513 | 0.10 | 0.90211 | 0.89703 | 0.90461 | ||
1026 | 2011.09.27 02:15 | close | 513 | 0.10 | 0.90259 | 0.89703 | 0.90461 | 5.20 | 3475.03 |
1027 | 2011.10.11 23:57 | sell | 514 | 0.10 | 0.90871 | 0.91391 | 0.90621 | ||
1028 | 2011.10.12 08:30 | close | 514 | 0.10 | 0.90854 | 0.91391 | 0.90621 | 0.71 | 3475.74 |
1029 | 2011.11.07 01:02 | sell | 515 | 0.10 | 0.88813 | 0.89339 | 0.88563 | ||
1030 | 2011.11.07 03:46 | s/l | 515 | 0.10 | 0.89344 | 0.89339 | 0.88563 | -59.93 | 3415.81 |
1031 | 2011.11.14 00:12 | buy | 516 | 0.10 | 0.89857 | 0.89331 | 0.90107 | ||
1032 | 2011.11.14 01:34 | close | 516 | 0.10 | 0.90060 | 0.89331 | 0.90107 | 22.04 | 3437.85 |
1033 | 2011.11.17 01:15 | sell | 517 | 0.10 | 0.92131 | 0.92647 | 0.91881 | ||
1034 | 2011.11.17 03:51 | close | 517 | 0.10 | 0.92078 | 0.92647 | 0.91881 | 5.26 | 3443.11 |
1035 | 2011.11.17 23:40 | sell | 518 | 0.10 | 0.92193 | 0.92711 | 0.91943 | ||
1036 | 2011.11.18 02:31 | close | 518 | 0.10 | 0.92148 | 0.92711 | 0.91943 | 3.72 | 3446.84 |
1037 | 2011.11.28 00:27 | buy | 519 | 0.10 | 0.92796 | 0.92291 | 0.93061 | ||
1038 | 2011.11.28 02:23 | close | 519 | 0.10 | 0.92947 | 0.92291 | 0.93061 | 15.75 | 3462.59 |
1039 | 2012.01.16 00:18 | sell | 520 | 0.10 | 0.95519 | 0.96039 | 0.95269 | ||
1040 | 2012.01.16 02:02 | close | 520 | 0.10 | 0.95381 | 0.96039 | 0.95269 | 13.97 | 3476.56 |
1041 | 2012.01.23 00:44 | sell | 521 | 0.10 | 0.93746 | 0.94278 | 0.93496 | ||
1042 | 2012.01.23 03:28 | close | 521 | 0.10 | 0.93633 | 0.94278 | 0.93496 | 11.57 | 3488.13 |
1043 | 2012.02.13 00:23 | buy | 522 | 0.10 | 0.91527 | 0.90998 | 0.91777 | ||
1044 | 2012.02.13 02:39 | close | 522 | 0.10 | 0.91555 | 0.90998 | 0.91777 | 2.56 | 3490.69 |
1045 | 2012.02.14 01:40 | sell | 523 | 0.10 | 0.91852 | 0.92368 | 0.91598 | ||
1046 | 2012.02.14 05:07 | close | 523 | 0.10 | 0.91791 | 0.92368 | 0.91598 | 6.15 | 3496.84 |
1047 | 2012.02.15 00:01 | buy | 524 | 0.10 | 0.91928 | 0.91395 | 0.92178 | ||
1048 | 2012.02.15 02:53 | close | 524 | 0.10 | 0.92026 | 0.91395 | 0.92178 | 10.15 | 3506.99 |
1049 | 2012.02.20 01:02 | buy | 525 | 0.10 | 0.91577 | 0.91051 | 0.91827 | ||
1050 | 2012.02.20 09:19 | close | 525 | 0.10 | 0.91595 | 0.91051 | 0.91827 | 1.47 | 3508.46 |
1051 | 2012.02.21 01:53 | sell | 526 | 0.10 | 0.91395 | 0.91908 | 0.91145 | ||
1052 | 2012.02.21 04:49 | close | 526 | 0.10 | 0.91309 | 0.91908 | 0.91145 | 8.92 | 3517.38 |
1053 | 2012.02.23 23:20 | buy | 527 | 0.10 | 0.90158 | 0.89645 | 0.90401 | ||
1054 | 2012.02.24 03:37 | close | 527 | 0.10 | 0.90171 | 0.89645 | 0.90401 | 1.32 | 3518.70 |
1055 | 2012.04.02 01:11 | buy | 528 | 0.10 | 0.90099 | 0.89589 | 0.90349 | ||
1056 | 2012.04.02 03:00 | close | 528 | 0.10 | 0.90151 | 0.89589 | 0.90349 | 5.27 | 3523.97 |
1057 | 2012.04.27 00:41 | sell | 529 | 0.10 | 0.91037 | 0.91557 | 0.90787 | ||
1058 | 2012.04.27 03:40 | close | 529 | 0.10 | 0.91005 | 0.91557 | 0.90787 | 3.02 | 3526.99 |
1059 | 2012.05.14 00:46 | sell | 530 | 0.10 | 0.93200 | 0.93728 | 0.92950 | ||
1060 | 2012.05.14 03:27 | close | 530 | 0.10 | 0.93115 | 0.93728 | 0.92950 | 8.63 | 3535.62 |
1061 | 2012.05.21 23:22 | buy | 531 | 0.10 | 0.93754 | 0.93246 | 0.94004 | ||
1062 | 2012.05.22 02:40 | close | 531 | 0.10 | 0.93769 | 0.93246 | 0.94004 | 1.48 | 3537.10 |
1063 | 2012.05.23 23:00 | buy | 532 | 0.10 | 0.95318 | 0.94804 | 0.95568 | ||
1064 | 2012.05.24 02:25 | close | 532 | 0.10 | 0.95421 | 0.94804 | 0.95568 | 11.43 | 3548.53 |
1065 | 2012.06.06 23:40 | buy | 533 | 0.10 | 0.95498 | 0.94985 | 0.95748 | ||
1066 | 2012.06.07 02:06 | close | 533 | 0.10 | 0.95543 | 0.94985 | 0.95748 | 5.35 | 3553.87 |
1067 | 2012.06.11 00:20 | buy | 534 | 0.10 | 0.95047 | 0.94468 | 0.95256 | ||
1068 | 2012.06.11 04:53 | close | 534 | 0.10 | 0.95062 | 0.94468 | 0.95256 | 1.08 | 3554.95 |
1069 | 2012.06.14 23:10 | buy | 535 | 0.10 | 0.95124 | 0.94611 | 0.95374 | ||
1070 | 2012.06.15 02:40 | close | 535 | 0.10 | 0.95140 | 0.94611 | 0.95374 | 1.56 | 3556.51 |
1071 | 2012.06.18 00:46 | buy | 536 | 0.10 | 0.94523 | 0.93987 | 0.94771 | ||
1072 | 2012.06.18 04:13 | close | 536 | 0.10 | 0.94538 | 0.93987 | 0.94771 | 1.09 | 3557.60 |
1073 | 2012.07.17 23:02 | buy | 537 | 0.10 | 0.97762 | 0.97250 | 0.98012 | ||
1074 | 2012.07.18 07:00 | close | 537 | 0.10 | 0.97778 | 0.97250 | 0.98012 | 1.52 | 3559.12 |
1075 | 2012.07.23 00:41 | sell | 538 | 0.10 | 0.99081 | 0.99603 | 0.98831 | ||
1076 | 2012.07.23 03:45 | close | 538 | 0.10 | 0.98994 | 0.99603 | 0.98831 | 8.29 | 3567.41 |
1077 | 2012.08.27 00:05 | sell | 539 | 0.10 | 0.96040 | 0.96563 | 0.95790 | ||
1078 | 2012.08.27 01:40 | close | 539 | 0.10 | 0.95946 | 0.96563 | 0.95790 | 9.30 | 3576.71 |
1079 | 2012.11.20 00:41 | sell | 540 | 0.10 | 0.94273 | 0.94780 | 0.94021 | ||
1080 | 2012.11.20 04:20 | close | 540 | 0.10 | 0.94184 | 0.94780 | 0.94021 | 8.95 | 3585.66 |
1081 | 2012.11.22 01:56 | buy | 541 | 0.10 | 0.93677 | 0.93163 | 0.93927 | ||
1082 | 2012.11.22 04:09 | close | 541 | 0.10 | 0.93771 | 0.93163 | 0.93927 | 9.52 | 3595.18 |
1083 | 2012.11.27 00:29 | buy | 542 | 0.10 | 0.92605 | 0.92084 | 0.92856 | ||
1084 | 2012.11.27 01:37 | close | 542 | 0.10 | 0.92776 | 0.92084 | 0.92856 | 17.93 | 3613.11 |
1085 | 2013.02.12 00:05 | sell | 543 | 0.10 | 0.92038 | 0.92571 | 0.91788 | ||
1086 | 2013.02.12 06:57 | close | 543 | 0.10 | 0.92013 | 0.92571 | 0.91788 | 2.22 | 3615.33 |
1087 | 2013.02.14 23:20 | buy | 544 | 0.10 | 0.92157 | 0.91643 | 0.92407 | ||
1088 | 2013.02.15 01:51 | close | 544 | 0.10 | 0.92191 | 0.91643 | 0.92407 | 3.57 | 3618.90 |
1089 | 2013.03.18 00:54 | sell | 545 | 0.10 | 0.94360 | 0.94910 | 0.94125 | ||
1090 | 2013.03.18 05:13 | close | 545 | 0.10 | 0.94345 | 0.94910 | 0.94125 | 1.09 | 3619.99 |
1091 | 2013.04.15 00:56 | buy | 546 | 0.10 | 0.92752 | 0.92140 | 0.92920 | ||
1092 | 2013.04.15 02:13 | close | 546 | 0.10 | 0.92823 | 0.92140 | 0.92920 | 7.15 | 3627.14 |
1093 | 2013.05.13 00:09 | sell | 547 | 0.10 | 0.95839 | 0.96381 | 0.95589 | ||
1094 | 2013.05.13 03:14 | close | 547 | 0.10 | 0.95824 | 0.96381 | 0.95589 | 1.07 | 3628.21 |
1095 | 2013.05.20 00:34 | buy | 548 | 0.10 | 0.97037 | 0.96531 | 0.97286 | ||
1096 | 2013.05.20 03:01 | close | 548 | 0.10 | 0.97150 | 0.96531 | 0.97286 | 11.13 | 3639.34 |
1097 | 2013.05.28 23:06 | sell | 549 | 0.10 | 0.97630 | 0.98136 | 0.97375 | ||
1098 | 2013.05.29 03:23 | close | 549 | 0.10 | 0.97612 | 0.98136 | 0.97375 | 0.68 | 3640.02 |
1099 | 2013.06.10 00:23 | sell | 550 | 0.10 | 0.93707 | 0.94244 | 0.93457 | ||
1100 | 2013.06.10 03:06 | close | 550 | 0.10 | 0.93666 | 0.94244 | 0.93457 | 3.88 | 3643.90 |
1101 | 2013.06.13 23:06 | buy | 551 | 0.10 | 0.92106 | 0.91589 | 0.92356 | ||
1102 | 2013.06.14 00:09 | close | 551 | 0.10 | 0.92232 | 0.91589 | 0.92356 | 13.54 | 3657.44 |
1103 | 2013.07.16 23:53 | buy | 552 | 0.10 | 0.93906 | 0.93390 | 0.94156 | ||
1104 | 2013.07.17 01:13 | close | 552 | 0.10 | 0.93991 | 0.93390 | 0.94156 | 8.92 | 3666.36 |
1105 | 2013.07.25 23:07 | buy | 553 | 0.10 | 0.92893 | 0.92377 | 0.93143 | ||
1106 | 2013.07.26 02:31 | close | 553 | 0.10 | 0.92981 | 0.92377 | 0.93143 | 9.34 | 3675.70 |
1107 | 2013.10.15 23:44 | buy | 554 | 0.10 | 0.91244 | 0.90734 | 0.91494 | ||
1108 | 2013.10.16 01:45 | close | 554 | 0.10 | 0.91214 | 0.90734 | 0.91494 | -3.41 | 3672.29 |
1109 | 2013.10.31 23:00 | sell | 555 | 0.10 | 0.90733 | 0.91242 | 0.90485 | ||
1110 | 2013.11.01 10:00 | close | 555 | 0.10 | 0.90740 | 0.91242 | 0.90485 | -1.93 | 3670.37 |
1111 | 2013.11.21 23:55 | buy | 556 | 0.10 | 0.91324 | 0.90814 | 0.91574 | ||
1112 | 2013.11.22 01:57 | close | 556 | 0.10 | 0.91414 | 0.90814 | 0.91574 | 9.73 | 3680.10 |
1113 | 2014.01.09 23:36 | buy | 557 | 0.10 | 0.90677 | 0.90169 | 0.90927 | ||
1114 | 2014.01.10 02:07 | close | 557 | 0.10 | 0.90732 | 0.90169 | 0.90927 | 5.94 | 3686.03 |
1115 | 2014.01.29 00:54 | sell | 558 | 0.10 | 0.90002 | 0.90516 | 0.89752 | ||
1116 | 2014.01.29 04:27 | close | 558 | 0.10 | 0.89939 | 0.90516 | 0.89752 | 6.50 | 3692.53 |
1117 | 2014.08.25 00:33 | sell | 559 | 0.10 | 0.91770 | 0.92294 | 0.91520 | ||
1118 | 2014.08.25 03:20 | close | 559 | 0.10 | 0.91606 | 0.92294 | 0.91520 | 17.40 | 3709.93 |
1119 | 2014.10.06 23:12 | buy | 560 | 0.10 | 0.95850 | 0.95345 | 0.96100 | ||
1120 | 2014.10.07 02:32 | close | 560 | 0.10 | 0.95875 | 0.95345 | 0.96100 | 2.49 | 3712.42 |
1121 | 2014.10.15 23:16 | buy | 561 | 0.10 | 0.94172 | 0.93664 | 0.94422 | ||
1122 | 2014.10.16 03:00 | close | 561 | 0.10 | 0.94193 | 0.93664 | 0.94422 | 2.87 | 3715.29 |
1123 | 2014.11.06 23:36 | sell | 562 | 0.10 | 0.97356 | 0.97869 | 0.97111 | ||
1124 | 2014.11.07 01:22 | close | 562 | 0.10 | 0.97269 | 0.97869 | 0.97111 | 7.78 | 3723.08 |
1125 | 2014.12.01 01:30 | sell | 563 | 0.10 | 0.96795 | 0.97309 | 0.96545 | ||
1126 | 2014.12.01 03:48 | close | 563 | 0.10 | 0.96716 | 0.97309 | 0.96545 | 7.67 | 3730.75 |
1127 | 2014.12.11 23:45 | buy | 564 | 0.10 | 0.96824 | 0.96312 | 0.97074 | ||
1128 | 2014.12.12 01:44 | close | 564 | 0.10 | 0.96925 | 0.96312 | 0.97074 | 10.30 | 3741.04 |
1129 | 2015.01.21 01:00 | buy | 565 | 0.10 | 0.87435 | 0.86888 | 0.87664 | ||
1130 | 2015.01.21 09:32 | close | 565 | 0.10 | 0.87469 | 0.86888 | 0.87664 | 3.39 | 3744.43 |
1131 | 2015.01.21 23:56 | buy | 566 | 0.10 | 0.85909 | 0.85371 | 0.86159 | ||
1132 | 2015.01.22 00:55 | close | 566 | 0.10 | 0.86039 | 0.85371 | 0.86159 | 15.75 | 3760.18 |
1133 | 2015.01.22 01:35 | buy | 567 | 0.10 | 0.85895 | 0.85347 | 0.86145 | ||
1134 | 2015.01.22 01:48 | close | 567 | 0.10 | 0.86040 | 0.85347 | 0.86145 | 16.35 | 3776.53 |
1135 | 2015.01.22 23:03 | sell | 568 | 0.10 | 0.87456 | 0.87966 | 0.87211 | ||
1136 | 2015.01.22 23:40 | t/p | 568 | 0.10 | 0.87209 | 0.87966 | 0.87211 | 27.82 | 3804.35 |
1137 | 2015.01.23 01:27 | buy | 569 | 0.10 | 0.87005 | 0.86493 | 0.87255 | ||
1138 | 2015.01.23 01:57 | close | 569 | 0.10 | 0.87184 | 0.86493 | 0.87255 | 20.03 | 3824.38 |
1139 | 2015.01.26 23:20 | sell | 570 | 0.10 | 0.90362 | 0.90886 | 0.90105 | ||
1140 | 2015.01.27 01:22 | close | 570 | 0.10 | 0.90181 | 0.90886 | 0.90105 | 18.91 | 3843.30 |
1141 | 2015.01.28 01:39 | buy | 571 | 0.10 | 0.89909 | 0.89369 | 0.90142 | ||
1142 | 2015.01.28 02:12 | close | 571 | 0.10 | 0.90140 | 0.89369 | 0.90142 | 25.13 | 3868.43 |
1143 | 2015.02.02 00:29 | sell | 572 | 0.10 | 0.92587 | 0.93092 | 0.92337 | ||
1144 | 2015.02.02 00:50 | t/p | 572 | 0.10 | 0.92332 | 0.93092 | 0.92337 | 27.12 | 3895.55 |
1145 | 2015.03.12 23:11 | buy | 573 | 0.10 | 1.00301 | 0.99798 | 1.00556 | ||
1146 | 2015.03.13 03:07 | close | 573 | 0.10 | 1.00322 | 0.99798 | 1.00556 | 1.97 | 3897.52 |
1147 | 2015.03.19 23:43 | buy | 574 | 0.10 | 0.99004 | 0.98484 | 0.99254 | ||
1148 | 2015.03.20 10:09 | close | 574 | 0.10 | 0.99026 | 0.98484 | 0.99254 | 2.10 | 3899.62 |
1149 | 2015.03.23 00:24 | buy | 575 | 0.10 | 0.97380 | 0.96857 | 0.97630 | ||
1150 | 2015.03.23 01:14 | close | 575 | 0.10 | 0.97553 | 0.96857 | 0.97630 | 17.23 | 3916.85 |
1151 | 2015.04.07 23:00 | sell | 576 | 0.10 | 0.96674 | 0.97182 | 0.96422 | ||
1152 | 2015.04.08 01:12 | close | 576 | 0.10 | 0.96585 | 0.97182 | 0.96422 | 8.05 | 3924.90 |
1153 | 2015.05.27 00:01 | sell | 577 | 0.10 | 0.95385 | 0.95906 | 0.95135 | ||
1154 | 2015.05.27 01:40 | close | 577 | 0.10 | 0.95275 | 0.95906 | 0.95135 | 11.05 | 3935.95 |
1155 | 2015.05.28 00:00 | buy | 578 | 0.10 | 0.94937 | 0.94410 | 0.95187 | ||
1156 | 2015.05.28 03:05 | close | 578 | 0.10 | 0.95007 | 0.94410 | 0.95187 | 6.87 | 3942.82 |
1157 | 2015.06.08 23:35 | buy | 579 | 0.10 | 0.92590 | 0.92076 | 0.92840 | ||
1158 | 2015.06.09 03:02 | close | 579 | 0.10 | 0.92772 | 0.92076 | 0.92840 | 19.50 | 3962.32 |
1159 | 2015.06.11 23:01 | buy | 580 | 0.10 | 0.93278 | 0.92764 | 0.93528 | ||
1160 | 2015.06.12 01:52 | close | 580 | 0.10 | 0.93384 | 0.92764 | 0.93528 | 11.23 | 3973.55 |
1161 | 2015.06.15 23:00 | buy | 581 | 0.10 | 0.92869 | 0.92350 | 0.93111 | ||
1162 | 2015.06.16 02:00 | close | 581 | 0.10 | 0.92978 | 0.92350 | 0.93111 | 11.60 | 3985.15 |
1163 | 2015.06.29 00:18 | sell | 582 | 0.10 | 0.93986 | 0.94515 | 0.93733 | ||
1164 | 2015.06.29 01:26 | t/p | 582 | 0.10 | 0.93733 | 0.94515 | 0.93733 | 26.49 | 4011.64 |
1165 | 2015.07.06 00:30 | sell | 583 | 0.10 | 0.94401 | 0.94947 | 0.94151 | ||
1166 | 2015.07.06 02:09 | close | 583 | 0.10 | 0.94228 | 0.94947 | 0.94151 | 17.86 | 4029.50 |
1167 | 2015.07.23 23:11 | sell | 584 | 0.10 | 0.95961 | 0.96475 | 0.95711 | ||
1168 | 2015.07.24 02:57 | close | 584 | 0.10 | 0.95955 | 0.96475 | 0.95711 | -0.53 | 4028.97 |
1169 | 2015.08.13 23:13 | buy | 585 | 0.10 | 0.97541 | 0.97029 | 0.97794 | ||
1170 | 2015.08.14 01:45 | close | 585 | 0.10 | 0.97624 | 0.97029 | 0.97794 | 8.38 | 4037.35 |
1171 | 2015.08.18 00:23 | sell | 586 | 0.10 | 0.97919 | 0.98423 | 0.97666 | ||
1172 | 2015.08.18 02:50 | close | 586 | 0.10 | 0.97830 | 0.98423 | 0.97666 | 8.60 | 4045.95 |
1173 | 2015.09.01 23:55 | buy | 587 | 0.10 | 0.95903 | 0.95367 | 0.96153 | ||
1174 | 2015.09.02 02:21 | close | 587 | 0.10 | 0.95981 | 0.95367 | 0.96153 | 8.01 | 4053.96 |
1175 | 2015.11.02 00:36 | buy | 588 | 0.10 | 0.98579 | 0.98045 | 0.98823 | ||
1176 | 2015.11.02 02:42 | close | 588 | 0.10 | 0.98717 | 0.98045 | 0.98823 | 13.48 | 4067.44 |
1177 | 2015.12.01 23:03 | buy | 589 | 0.10 | 1.02681 | 1.02169 | 1.02926 | ||
1178 | 2015.12.02 02:30 | close | 589 | 0.10 | 1.02663 | 1.02169 | 1.02926 | -1.87 | 4065.57 |
1179 | 2015.12.14 23:00 | sell | 590 | 0.10 | 0.98643 | 0.99155 | 0.98393 | ||
1180 | 2015.12.15 00:42 | close | 590 | 0.10 | 0.98508 | 0.99155 | 0.98393 | 12.54 | 4078.11 |
1181 | 2015.12.17 01:12 | sell | 591 | 0.10 | 0.99349 | 0.99862 | 0.99099 | ||
1182 | 2015.12.17 12:00 | close | 591 | 0.10 | 0.99598 | 0.99862 | 0.99099 | -25.50 | 4052.61 |
1183 | 2016.01.14 23:29 | buy | 592 | 0.10 | 1.00521 | 1.00001 | 1.00771 | ||
1184 | 2016.01.15 02:24 | close | 592 | 0.10 | 1.00539 | 1.00001 | 1.00771 | 1.67 | 4054.28 |
1185 | 2016.01.26 23:59 | buy | 593 | 0.10 | 1.01689 | 1.01168 | 1.01939 | ||
1186 | 2016.01.27 02:33 | close | 593 | 0.10 | 1.01729 | 1.01168 | 1.01939 | 3.81 | 4058.09 |
1187 | 2016.02.10 00:30 | sell | 594 | 0.10 | 0.97435 | 0.97962 | 0.97185 | ||
1188 | 2016.02.10 02:34 | close | 594 | 0.10 | 0.97282 | 0.97962 | 0.97185 | 15.23 | 4073.32 |
1189 | 2016.03.01 23:15 | buy | 595 | 0.10 | 0.99655 | 0.99141 | 0.99905 | ||
1190 | 2016.03.02 02:52 | close | 595 | 0.10 | 0.99697 | 0.99141 | 0.99905 | 4.09 | 4077.41 |
1191 | 2016.04.19 23:49 | sell | 596 | 0.10 | 0.96176 | 0.96688 | 0.95926 | ||
1192 | 2016.04.20 03:44 | close | 596 | 0.10 | 0.96161 | 0.96688 | 0.95926 | 0.40 | 4077.81 |
1193 | 2016.06.20 00:32 | sell | 597 | 0.10 | 0.96244 | 0.96789 | 0.95994 | ||
1194 | 2016.06.20 02:29 | close | 597 | 0.10 | 0.96131 | 0.96789 | 0.95994 | 11.25 | 4089.06 |
1195 | 2016.06.28 23:08 | buy | 598 | 0.10 | 0.98026 | 0.97520 | 0.98279 | ||
1196 | 2016.06.28 23:56 | close | 598 | 0.10 | 0.98172 | 0.97520 | 0.98279 | 14.37 | 4103.43 |
1197 | 2016.11.09 00:41 | sell | 599 | 0.10 | 0.97925 | 0.98432 | 0.97675 | ||
1198 | 2016.11.09 02:06 | close | 599 | 0.10 | 0.97847 | 0.98432 | 0.97675 | 7.47 | 4110.90 |
1199 | 2016.11.21 23:15 | buy | 600 | 0.10 | 1.00811 | 1.00296 | 1.01061 | ||
1200 | 2016.11.22 03:57 | close | 600 | 0.10 | 1.00828 | 1.00296 | 1.01061 | 1.57 | 4112.47 |
1201 | 2016.12.05 00:20 | sell | 601 | 0.10 | 1.01395 | 1.01917 | 1.01145 | ||
1202 | 2016.12.05 09:29 | close | 601 | 0.10 | 1.01379 | 1.01917 | 1.01145 | 1.08 | 4113.55 |
1203 | 2017.01.23 23:55 | buy | 602 | 0.10 | 0.99656 | 0.99143 | 0.99906 | ||
1204 | 2017.01.24 02:00 | close | 602 | 0.10 | 0.99749 | 0.99143 | 0.99906 | 9.20 | 4122.75 |
1205 | 2017.01.25 23:28 | buy | 603 | 0.10 | 0.99904 | 0.99400 | 1.00156 | ||
1206 | 2017.01.26 08:14 | close | 603 | 0.10 | 0.99919 | 0.99400 | 1.00156 | 2.14 | 4124.89 |
1207 | 2017.01.26 23:38 | sell | 604 | 0.10 | 1.00165 | 1.00680 | 0.99915 | ||
1208 | 2017.01.26 23:59 | close | 604 | 0.10 | 1.00005 | 1.00680 | 0.99915 | 15.50 | 4140.39 |
1209 | 2017.02.15 23:20 | buy | 605 | 0.10 | 1.00484 | 0.99975 | 1.00733 | ||
1210 | 2017.02.16 01:45 | close | 605 | 0.10 | 1.00514 | 0.99975 | 1.00733 | 3.62 | 4144.01 |
1211 | 2017.03.10 01:00 | sell | 606 | 0.10 | 1.01256 | 1.01785 | 1.01031 | ||
1212 | 2017.03.10 02:22 | close | 606 | 0.10 | 1.01172 | 1.01785 | 1.01031 | 7.80 | 4151.81 |
1213 | 2017.03.14 23:27 | sell | 607 | 0.10 | 1.01075 | 1.01583 | 1.00827 | ||
1214 | 2017.03.15 01:40 | close | 607 | 0.10 | 1.00995 | 1.01583 | 1.00827 | 6.76 | 4158.57 |
1215 | 2017.03.27 01:09 | buy | 608 | 0.10 | 0.98915 | 0.98406 | 0.99163 | ||
1216 | 2017.03.27 10:09 | close | 608 | 0.10 | 0.98470 | 0.98406 | 0.99163 | -45.69 | 4112.88 |
1217 | 2017.04.12 23:13 | buy | 609 | 0.10 | 1.00319 | 0.99812 | 1.00569 | ||
1218 | 2017.04.13 09:54 | close | 609 | 0.10 | 1.00335 | 0.99812 | 1.00569 | 2.23 | 4115.11 |
1219 | 2017.04.24 00:51 | buy | 610 | 0.10 | 0.99316 | 0.98787 | 0.99566 | ||
1220 | 2017.04.24 03:08 | close | 610 | 0.10 | 0.99426 | 0.98787 | 0.99566 | 10.56 | 4125.67 |
1221 | 2017.05.08 01:28 | sell | 611 | 0.10 | 0.98920 | 0.99425 | 0.98667 | ||
1222 | 2017.05.08 05:32 | close | 611 | 0.10 | 0.98905 | 0.99425 | 0.98667 | 1.02 | 4126.69 |
1223 | 2017.07.25 23:29 | sell | 612 | 0.10 | 0.95241 | 0.95749 | 0.94990 | ||
1224 | 2017.07.26 05:50 | close | 612 | 0.10 | 0.95226 | 0.95749 | 0.94990 | 0.42 | 4127.11 |
1225 | 2017.08.28 00:47 | buy | 613 | 0.10 | 0.95456 | 0.94953 | 0.95717 | ||
1226 | 2017.08.28 03:00 | close | 613 | 0.10 | 0.95542 | 0.94953 | 0.95717 | 8.50 | 4135.61 |
1227 | 2017.08.29 00:47 | buy | 614 | 0.10 | 0.95244 | 0.94726 | 0.95491 | ||
1228 | 2017.08.29 03:41 | close | 614 | 0.10 | 0.95310 | 0.94726 | 0.95491 | 6.42 | 4142.03 |
1229 | 2017.08.29 23:02 | sell | 615 | 0.10 | 0.95579 | 0.96090 | 0.95329 | ||
1230 | 2017.08.30 01:42 | close | 615 | 0.10 | 0.95487 | 0.96090 | 0.95329 | 8.47 | 4150.51 |
1231 | 2017.08.31 23:29 | buy | 616 | 0.10 | 0.95865 | 0.95359 | 0.96115 | ||
1232 | 2017.09.01 01:31 | close | 616 | 0.10 | 0.95912 | 0.95359 | 0.96115 | 4.78 | 4155.29 |
1233 | 2017.09.04 00:05 | buy | 617 | 0.10 | 0.95932 | 0.95416 | 0.96182 | ||
1234 | 2017.09.04 03:32 | close | 617 | 0.10 | 0.96170 | 0.95416 | 0.96182 | 24.25 | 4179.54 |
1235 | 2017.09.11 23:07 | sell | 618 | 0.10 | 0.95668 | 0.96180 | 0.95419 | ||
1236 | 2017.09.12 01:51 | close | 618 | 0.10 | 0.95575 | 0.96180 | 0.95419 | 8.57 | 4188.11 |
1237 | 2017.09.15 01:43 | buy | 619 | 0.10 | 0.96165 | 0.95649 | 0.96412 | ||
1238 | 2017.09.15 03:35 | close | 619 | 0.10 | 0.96262 | 0.95649 | 0.96412 | 9.58 | 4197.69 |
1239 | 2017.12.04 01:57 | sell | 620 | 0.10 | 0.98185 | 0.98700 | 0.97938 | ||
1240 | 2017.12.04 12:00 | close | 620 | 0.10 | 0.98327 | 0.98700 | 0.97938 | -14.94 | 4182.75 |
1241 | 2017.12.15 00:55 | sell | 621 | 0.10 | 0.98942 | 0.99483 | 0.98708 | ||
1242 | 2017.12.15 02:54 | close | 621 | 0.10 | 0.98862 | 0.99483 | 0.98708 | 7.59 | 4190.34 |
1243 | 2018.01.15 00:08 | buy | 622 | 0.10 | 0.96743 | 0.96210 | 0.96977 | ||
1244 | 2018.01.15 01:43 | close | 622 | 0.10 | 0.96815 | 0.96210 | 0.96977 | 6.94 | 4197.28 |
1245 | 2018.08.13 01:27 | buy | 623 | 0.10 | 0.99368 | 0.98855 | 0.99618 | ||
1246 | 2018.08.13 02:46 | close | 623 | 0.10 | 0.99438 | 0.98855 | 0.99618 | 6.54 | 4203.82 |
1247 | 2018.09.24 23:57 | sell | 624 | 0.10 | 0.96489 | 0.97002 | 0.96238 | ||
1248 | 2018.09.25 03:01 | close | 624 | 0.10 | 0.96460 | 0.97002 | 0.96238 | 1.85 | 4205.68 |
1249 | 2019.03.13 23:12 | buy | 625 | 0.10 | 1.00281 | 0.99772 | 1.00532 | ||
1250 | 2019.03.14 02:38 | close | 625 | 0.10 | 1.00335 | 0.99772 | 1.00532 | 6.02 | 4211.69 |
1251 | 2019.06.06 23:09 | sell | 626 | 0.10 | 0.99214 | 0.99724 | 0.98964 | ||
1252 | 2019.06.07 01:30 | close | 626 | 0.10 | 0.99126 | 0.99724 | 0.98964 | 7.72 | 4219.42 |
1253 | 2019.07.01 01:04 | sell | 627 | 0.10 | 0.97884 | 0.98404 | 0.97635 | ||
1254 | 2019.07.01 08:45 | close | 627 | 0.10 | 0.98330 | 0.98404 | 0.97635 | -45.86 | 4173.56 |
1255 | 2020.03.02 00:00 | buy | 628 | 0.10 | 0.96353 | 0.95807 | 0.96603 | ||
1256 | 2020.03.02 02:02 | close | 628 | 0.10 | 0.96458 | 0.95807 | 0.96603 | 10.39 | 4183.95 |
1257 | 2020.03.09 00:42 | buy | 629 | 0.10 | 0.93292 | 0.92772 | 0.93530 | ||
1258 | 2020.03.09 01:47 | s/l | 629 | 0.10 | 0.92772 | 0.92772 | 0.93530 | -56.55 | 4127.40 |
1259 | 2020.03.09 01:47 | buy | 630 | 0.10 | 0.92792 | 0.92272 | 0.93041 | ||
1260 | 2020.03.09 03:06 | t/p | 630 | 0.10 | 0.93044 | 0.92272 | 0.93041 | 26.58 | 4153.98 |
1261 | 2020.03.09 23:03 | buy | 631 | 0.10 | 0.92381 | 0.91873 | 0.92634 | ||
1262 | 2020.03.09 23:59 | close at stop | 631 | 0.10 | 0.92511 | 0.91873 | 0.92634 | 13.55 | 4167.53 |