Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
Period | 5 Minutes (M5) 2007.10.03 22:40 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 932598 | Ticks modelled | 276480352 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2293.90 | Gross profit | 3270.14 | Gross loss | -976.24 |
Profit factor | 3.35 | Expected payoff | 5.44 | ||
Absolute drawdown | 85.83 | Maximal drawdown | 123.50 (11.90%) | Relative drawdown | 11.90% (123.50) |
Total trades | 422 | Short positions (won %) | 262 (90.46%) | Long positions (won %) | 160 (89.38%) |
Profit trades (% of total) | 380 (90.05%) | Loss trades (% of total) | 42 (9.95%) | ||
Largest | profit trade | 96.85 | loss trade | -94.61 | |
Average | profit trade | 8.61 | loss trade | -23.24 | |
Maximum | consecutive wins (profit in money) | 49 (384.77) | consecutive losses (loss in money) | 3 (-32.31) | |
Maximal | consecutive profit (count of wins) | 384.77 (49) | consecutive loss (count of losses) | -94.61 (1) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.11.12 00:13 | sell | 1 | 0.10 | 0.70435 | 0.71150 | 0.70185 | ||
2 | 2007.11.12 02:00 | close | 1 | 0.10 | 0.70265 | 0.71150 | 0.70185 | 21.33 | 1021.33 |
3 | 2007.11.12 23:00 | sell | 2 | 0.10 | 0.70750 | 0.71455 | 0.70500 | ||
4 | 2007.11.13 01:20 | close | 2 | 0.10 | 0.70730 | 0.71455 | 0.70500 | 2.05 | 1023.38 |
5 | 2007.11.20 23:57 | sell | 3 | 0.10 | 0.71800 | 0.72510 | 0.71550 | ||
6 | 2007.11.21 01:52 | close | 3 | 0.10 | 0.71750 | 0.72510 | 0.71550 | 5.90 | 1029.27 |
7 | 2007.12.20 23:00 | buy | 4 | 0.10 | 0.72225 | 0.71510 | 0.72475 | ||
8 | 2007.12.21 01:29 | close | 4 | 0.10 | 0.72230 | 0.71510 | 0.72475 | -0.49 | 1028.78 |
9 | 2008.01.07 23:19 | sell | 5 | 0.10 | 0.74615 | 0.75325 | 0.74370 | ||
10 | 2008.01.08 02:40 | close | 5 | 0.10 | 0.74605 | 0.75325 | 0.74370 | 0.77 | 1029.55 |
11 | 2008.01.23 00:16 | sell | 6 | 0.10 | 0.74650 | 0.75355 | 0.74400 | ||
12 | 2008.01.23 02:14 | close | 6 | 0.10 | 0.74635 | 0.75355 | 0.74400 | 1.43 | 1030.98 |
13 | 2008.02.21 00:06 | sell | 7 | 0.10 | 0.75790 | 0.76500 | 0.75540 | ||
14 | 2008.02.21 02:34 | close | 7 | 0.10 | 0.75780 | 0.76500 | 0.75540 | 0.79 | 1031.77 |
15 | 2008.02.26 23:23 | sell | 8 | 0.10 | 0.75390 | 0.76105 | 0.75145 | ||
16 | 2008.02.27 08:23 | close | 8 | 0.10 | 0.75480 | 0.76105 | 0.75145 | -12.07 | 1019.70 |
17 | 2008.03.03 00:40 | sell | 9 | 0.10 | 0.76580 | 0.77300 | 0.76330 | ||
18 | 2008.03.03 04:01 | close | 9 | 0.10 | 0.76555 | 0.77300 | 0.76330 | 2.71 | 1022.41 |
19 | 2008.03.03 23:50 | sell | 10 | 0.10 | 0.76660 | 0.77380 | 0.76410 | ||
20 | 2008.03.04 01:34 | close | 10 | 0.10 | 0.76615 | 0.77380 | 0.76410 | 5.26 | 1027.66 |
21 | 2008.03.10 23:00 | sell | 11 | 0.10 | 0.76390 | 0.77105 | 0.76140 | ||
22 | 2008.03.11 02:58 | close | 11 | 0.10 | 0.76380 | 0.77105 | 0.76140 | 0.76 | 1028.42 |
23 | 2008.03.13 23:29 | sell | 12 | 0.10 | 0.76880 | 0.77595 | 0.76630 | ||
24 | 2008.03.14 01:26 | close | 12 | 0.10 | 0.76870 | 0.77595 | 0.76630 | 0.76 | 1029.18 |
25 | 2008.03.17 00:02 | sell | 13 | 0.10 | 0.77677 | 0.78403 | 0.77433 | ||
26 | 2008.03.17 03:34 | s/l | 13 | 0.10 | 0.78410 | 0.78403 | 0.77433 | -94.61 | 934.57 |
27 | 2008.03.17 23:01 | sell | 14 | 0.10 | 0.78735 | 0.79460 | 0.78485 | ||
28 | 2008.03.18 00:43 | close | 14 | 0.10 | 0.78670 | 0.79460 | 0.78485 | 7.82 | 942.38 |
29 | 2008.03.20 23:05 | buy | 15 | 0.10 | 0.77695 | 0.76990 | 0.77945 | ||
30 | 2008.03.21 01:15 | close | 15 | 0.10 | 0.77770 | 0.76990 | 0.77945 | 8.49 | 950.87 |
31 | 2008.03.27 23:42 | buy | 16 | 0.10 | 0.78615 | 0.77890 | 0.78865 | ||
32 | 2008.03.28 01:05 | close | 16 | 0.10 | 0.78680 | 0.77890 | 0.78865 | 7.21 | 958.08 |
33 | 2008.04.14 00:05 | buy | 17 | 0.10 | 0.79853 | 0.79133 | 0.80103 | ||
34 | 2008.04.14 08:54 | close | 17 | 0.10 | 0.79865 | 0.79133 | 0.80103 | 1.04 | 959.12 |
35 | 2008.04.17 00:50 | buy | 18 | 0.10 | 0.80800 | 0.80090 | 0.81050 | ||
36 | 2008.04.17 01:34 | close | 18 | 0.10 | 0.80880 | 0.80090 | 0.81050 | 9.77 | 968.89 |
37 | 2008.05.05 00:05 | sell | 19 | 0.10 | 0.78252 | 0.78972 | 0.78002 | ||
38 | 2008.05.05 01:37 | close | 19 | 0.10 | 0.78172 | 0.78972 | 0.78002 | 9.77 | 978.66 |
39 | 2008.05.16 00:25 | buy | 20 | 0.10 | 0.79258 | 0.78535 | 0.79505 | ||
40 | 2008.05.16 01:33 | close | 20 | 0.10 | 0.79345 | 0.78535 | 0.79505 | 10.67 | 989.33 |
41 | 2008.05.27 23:00 | buy | 21 | 0.10 | 0.79395 | 0.78685 | 0.79645 | ||
42 | 2008.05.28 01:39 | close | 21 | 0.10 | 0.79405 | 0.78685 | 0.79645 | 0.15 | 989.48 |
43 | 2008.06.02 23:16 | buy | 22 | 0.10 | 0.78970 | 0.78265 | 0.79220 | ||
44 | 2008.06.03 00:50 | close | 22 | 0.10 | 0.79030 | 0.78265 | 0.79220 | 6.57 | 996.05 |
45 | 2008.06.13 00:05 | sell | 23 | 0.10 | 0.79350 | 0.80065 | 0.79100 | ||
46 | 2008.06.13 03:20 | close | 23 | 0.10 | 0.79340 | 0.80065 | 0.79100 | 0.78 | 996.83 |
47 | 2008.06.16 00:05 | sell | 24 | 0.10 | 0.79030 | 0.79760 | 0.78780 | ||
48 | 2008.06.16 01:38 | close | 24 | 0.10 | 0.78975 | 0.79760 | 0.78780 | 6.56 | 1003.39 |
49 | 2008.06.23 00:04 | sell | 25 | 0.10 | 0.79139 | 0.79859 | 0.78889 | ||
50 | 2008.06.23 01:02 | close | 25 | 0.10 | 0.79075 | 0.79859 | 0.78889 | 7.71 | 1011.10 |
51 | 2008.06.25 00:23 | buy | 26 | 0.10 | 0.78966 | 0.78252 | 0.79212 | ||
52 | 2008.06.25 01:28 | close | 26 | 0.10 | 0.79025 | 0.78252 | 0.79212 | 7.07 | 1018.17 |
53 | 2008.07.14 00:00 | sell | 27 | 0.10 | 0.80196 | 0.80912 | 0.79946 | ||
54 | 2008.07.14 01:20 | close | 27 | 0.10 | 0.80120 | 0.80912 | 0.79946 | 9.26 | 1027.43 |
55 | 2008.07.18 00:48 | sell | 28 | 0.10 | 0.79290 | 0.80010 | 0.79040 | ||
56 | 2008.07.18 03:59 | close | 28 | 0.10 | 0.79280 | 0.80010 | 0.79040 | 0.78 | 1028.21 |
57 | 2008.08.11 00:00 | buy | 29 | 0.10 | 0.78077 | 0.77361 | 0.78327 | ||
58 | 2008.08.11 02:42 | close | 29 | 0.10 | 0.78115 | 0.77361 | 0.78327 | 4.38 | 1032.59 |
59 | 2008.08.12 23:11 | sell | 30 | 0.10 | 0.78680 | 0.79385 | 0.78430 | ||
60 | 2008.08.13 01:58 | close | 30 | 0.10 | 0.78665 | 0.79385 | 0.78430 | 1.40 | 1033.99 |
61 | 2008.08.28 23:04 | buy | 31 | 0.10 | 0.80320 | 0.79615 | 0.80570 | ||
62 | 2008.08.28 23:58 | close | 31 | 0.10 | 0.80390 | 0.79615 | 0.80570 | 8.49 | 1042.48 |
63 | 2008.09.01 00:05 | sell | 32 | 0.10 | 0.80975 | 0.81690 | 0.80725 | ||
64 | 2008.09.01 09:05 | close | 32 | 0.10 | 0.81220 | 0.81690 | 0.80725 | -31.95 | 1010.53 |
65 | 2008.09.08 00:00 | buy | 33 | 0.10 | 0.80576 | 0.79848 | 0.80824 | ||
66 | 2008.09.08 01:15 | close | 33 | 0.10 | 0.80745 | 0.79848 | 0.80824 | 21.19 | 1031.72 |
67 | 2008.09.12 00:34 | sell | 34 | 0.10 | 0.79760 | 0.80480 | 0.79510 | ||
68 | 2008.09.12 03:05 | close | 34 | 0.10 | 0.79710 | 0.80480 | 0.79510 | 5.92 | 1037.64 |
69 | 2008.09.15 00:15 | sell | 35 | 0.10 | 0.79433 | 0.80138 | 0.79183 | ||
70 | 2008.09.15 09:15 | close | 35 | 0.10 | 0.79720 | 0.80138 | 0.79183 | -37.34 | 1000.30 |
71 | 2008.09.18 23:00 | buy | 36 | 0.10 | 0.78840 | 0.78115 | 0.79085 | ||
72 | 2008.09.19 01:16 | close | 36 | 0.10 | 0.78910 | 0.78115 | 0.79085 | 7.85 | 1008.14 |
73 | 2008.09.29 00:08 | buy | 37 | 0.10 | 0.79218 | 0.78508 | 0.79468 | ||
74 | 2008.09.29 00:51 | close | 37 | 0.10 | 0.79325 | 0.78508 | 0.79468 | 13.23 | 1021.37 |
75 | 2008.10.17 00:20 | sell | 38 | 0.10 | 0.77890 | 0.78610 | 0.77640 | ||
76 | 2008.10.17 01:27 | close | 38 | 0.10 | 0.77750 | 0.78610 | 0.77640 | 17.47 | 1038.84 |
77 | 2008.10.30 23:00 | buy | 39 | 0.10 | 0.78475 | 0.77755 | 0.78725 | ||
78 | 2008.10.31 00:43 | close | 39 | 0.10 | 0.78685 | 0.77755 | 0.78725 | 25.82 | 1064.66 |
79 | 2008.11.04 00:39 | sell | 40 | 0.10 | 0.79965 | 0.80675 | 0.79715 | ||
80 | 2008.11.04 00:52 | close | 40 | 0.10 | 0.79885 | 0.80675 | 0.79715 | 9.77 | 1074.43 |
81 | 2008.11.04 23:00 | sell | 41 | 0.10 | 0.81450 | 0.82160 | 0.81200 | ||
82 | 2008.11.05 02:05 | close | 41 | 0.10 | 0.81435 | 0.82160 | 0.81200 | 1.41 | 1075.84 |
83 | 2008.11.10 00:00 | buy | 42 | 0.10 | 0.81049 | 0.80320 | 0.81295 | ||
84 | 2008.11.10 00:18 | close | 42 | 0.10 | 0.81260 | 0.80320 | 0.81295 | 26.59 | 1102.43 |
85 | 2008.12.01 00:00 | sell | 43 | 0.10 | 0.82663 | 0.83396 | 0.82411 | ||
86 | 2008.12.01 00:32 | close | 43 | 0.10 | 0.82530 | 0.83396 | 0.82411 | 16.58 | 1119.01 |
87 | 2008.12.09 23:20 | sell | 44 | 0.10 | 0.87650 | 0.88360 | 0.87400 | ||
88 | 2008.12.09 23:55 | close | 44 | 0.10 | 0.87550 | 0.88360 | 0.87400 | 12.34 | 1131.35 |
89 | 2008.12.10 00:14 | sell | 45 | 0.10 | 0.87625 | 0.88370 | 0.87405 | ||
90 | 2008.12.10 01:24 | close | 45 | 0.10 | 0.87595 | 0.88370 | 0.87405 | 3.35 | 1134.70 |
91 | 2008.12.18 00:31 | sell | 46 | 0.10 | 0.92885 | 0.93620 | 0.92635 | ||
92 | 2008.12.18 06:19 | close | 46 | 0.10 | 0.92870 | 0.93620 | 0.92635 | 1.43 | 1136.13 |
93 | 2008.12.22 00:01 | buy | 47 | 0.10 | 0.93089 | 0.92370 | 0.93340 | ||
94 | 2008.12.22 01:54 | close | 47 | 0.10 | 0.93240 | 0.92370 | 0.93340 | 18.88 | 1155.01 |
95 | 2008.12.23 00:13 | sell | 48 | 0.10 | 0.94065 | 0.94770 | 0.93815 | ||
96 | 2008.12.23 09:13 | close | 48 | 0.10 | 0.94355 | 0.94770 | 0.93815 | -37.73 | 1117.28 |
97 | 2009.01.12 00:01 | sell | 49 | 0.10 | 0.88941 | 0.89671 | 0.88691 | ||
98 | 2009.01.12 01:17 | close | 49 | 0.10 | 0.88815 | 0.89671 | 0.88691 | 15.68 | 1132.96 |
99 | 2009.01.16 00:19 | buy | 50 | 0.10 | 0.89505 | 0.88805 | 0.89760 | ||
100 | 2009.01.16 00:50 | close | 50 | 0.10 | 0.89670 | 0.88805 | 0.89760 | 20.68 | 1153.64 |
101 | 2009.01.19 00:00 | buy | 51 | 0.10 | 0.89916 | 0.89205 | 0.90175 | ||
102 | 2009.01.19 03:10 | close | 51 | 0.10 | 0.89930 | 0.89205 | 0.90175 | 1.29 | 1154.93 |
103 | 2009.01.27 00:11 | sell | 52 | 0.10 | 0.94440 | 0.95155 | 0.94190 | ||
104 | 2009.01.27 00:23 | close | 52 | 0.10 | 0.94350 | 0.95155 | 0.94190 | 11.06 | 1165.99 |
105 | 2009.01.27 00:24 | buy | 53 | 0.10 | 0.94185 | 0.93475 | 0.94435 | ||
106 | 2009.01.27 00:43 | close | 53 | 0.10 | 0.94330 | 0.93475 | 0.94435 | 18.12 | 1184.11 |
107 | 2009.02.09 00:00 | sell | 54 | 0.10 | 0.87638 | 0.88343 | 0.87388 | ||
108 | 2009.02.09 01:01 | close | 54 | 0.10 | 0.87530 | 0.88343 | 0.87388 | 13.36 | 1197.47 |
109 | 2009.03.09 00:52 | buy | 55 | 0.10 | 0.89656 | 0.88934 | 0.89904 | ||
110 | 2009.03.09 02:09 | close | 55 | 0.10 | 0.89730 | 0.88934 | 0.89904 | 9.00 | 1206.47 |
111 | 2009.03.10 00:05 | sell | 56 | 0.10 | 0.91550 | 0.92260 | 0.91300 | ||
112 | 2009.03.10 00:39 | close | 56 | 0.10 | 0.91505 | 0.92260 | 0.91300 | 5.28 | 1211.75 |
113 | 2009.03.17 23:44 | sell | 57 | 0.10 | 0.92740 | 0.93450 | 0.92490 | ||
114 | 2009.03.18 00:11 | close | 57 | 0.10 | 0.92660 | 0.93450 | 0.92490 | 9.75 | 1221.50 |
115 | 2009.03.19 23:13 | sell | 58 | 0.10 | 0.94225 | 0.94960 | 0.93975 | ||
116 | 2009.03.20 01:47 | close | 58 | 0.10 | 0.94190 | 0.94960 | 0.93975 | 3.97 | 1225.46 |
117 | 2009.03.23 00:01 | sell | 59 | 0.10 | 0.94136 | 0.94866 | 0.93886 | ||
118 | 2009.03.23 03:04 | close | 59 | 0.10 | 0.94125 | 0.94866 | 0.93886 | 0.91 | 1226.37 |
119 | 2009.03.30 00:00 | buy | 60 | 0.10 | 0.92794 | 0.92069 | 0.93044 | ||
120 | 2009.03.30 01:00 | close | 60 | 0.10 | 0.92905 | 0.92069 | 0.93044 | 13.75 | 1240.12 |
121 | 2009.03.30 23:04 | buy | 61 | 0.10 | 0.92525 | 0.91815 | 0.92775 | ||
122 | 2009.03.31 00:32 | close | 61 | 0.10 | 0.92590 | 0.91815 | 0.92775 | 7.21 | 1247.33 |
123 | 2009.04.02 00:10 | buy | 62 | 0.10 | 0.91460 | 0.90745 | 0.91710 | ||
124 | 2009.04.02 01:42 | close | 62 | 0.10 | 0.91565 | 0.90745 | 0.91710 | 12.98 | 1260.31 |
125 | 2009.04.07 00:01 | buy | 63 | 0.10 | 0.90830 | 0.90110 | 0.91080 | ||
126 | 2009.04.07 01:15 | close | 63 | 0.10 | 0.90925 | 0.90110 | 0.91080 | 11.69 | 1272.00 |
127 | 2009.04.07 23:52 | sell | 64 | 0.10 | 0.90130 | 0.90835 | 0.89880 | ||
128 | 2009.04.08 00:18 | close | 64 | 0.10 | 0.90045 | 0.90835 | 0.89880 | 10.39 | 1282.39 |
129 | 2009.04.13 00:40 | sell | 65 | 0.10 | 0.90067 | 0.90787 | 0.89817 | ||
130 | 2009.04.13 01:59 | close | 65 | 0.10 | 0.89970 | 0.90787 | 0.89817 | 11.95 | 1294.34 |
131 | 2009.04.20 00:26 | sell | 66 | 0.10 | 0.88245 | 0.88965 | 0.87995 | ||
132 | 2009.04.20 01:08 | close | 66 | 0.10 | 0.88135 | 0.88965 | 0.87995 | 13.62 | 1307.96 |
133 | 2009.05.05 00:29 | buy | 67 | 0.10 | 0.89210 | 0.88500 | 0.89460 | ||
134 | 2009.05.05 01:17 | close | 67 | 0.10 | 0.89290 | 0.88500 | 0.89460 | 9.77 | 1317.73 |
135 | 2009.05.07 23:02 | buy | 68 | 0.10 | 0.89110 | 0.88405 | 0.89360 | ||
136 | 2009.05.08 02:50 | close | 68 | 0.10 | 0.89120 | 0.88405 | 0.89360 | 0.14 | 1317.87 |
137 | 2009.05.21 23:17 | sell | 69 | 0.10 | 0.87730 | 0.88450 | 0.87485 | ||
138 | 2009.05.21 23:36 | close | 69 | 0.10 | 0.87660 | 0.88450 | 0.87485 | 8.49 | 1326.36 |
139 | 2009.05.22 00:01 | buy | 70 | 0.10 | 0.87513 | 0.86800 | 0.87770 | ||
140 | 2009.05.22 00:01 | close | 70 | 0.10 | 0.87654 | 0.86800 | 0.87770 | 17.60 | 1343.96 |
141 | 2009.05.25 00:03 | sell | 71 | 0.10 | 0.88200 | 0.88925 | 0.87950 | ||
142 | 2009.05.25 00:39 | close | 71 | 0.10 | 0.88085 | 0.88925 | 0.87950 | 14.27 | 1358.23 |
143 | 2009.06.01 23:00 | buy | 72 | 0.10 | 0.86095 | 0.85385 | 0.86345 | ||
144 | 2009.06.02 01:29 | close | 72 | 0.10 | 0.86115 | 0.85385 | 0.86345 | 1.43 | 1359.66 |
145 | 2009.06.05 00:48 | sell | 73 | 0.10 | 0.87725 | 0.88445 | 0.87480 | ||
146 | 2009.06.05 09:39 | s/l | 73 | 0.10 | 0.88450 | 0.88445 | 0.87480 | -93.57 | 1266.09 |
147 | 2009.06.08 00:05 | sell | 74 | 0.10 | 0.87550 | 0.88265 | 0.87300 | ||
148 | 2009.06.08 00:49 | close | 74 | 0.10 | 0.87435 | 0.88265 | 0.87300 | 14.26 | 1280.35 |
149 | 2009.06.11 00:00 | buy | 75 | 0.10 | 0.85445 | 0.84734 | 0.85694 | ||
150 | 2009.06.11 02:28 | close | 75 | 0.10 | 0.85485 | 0.84734 | 0.85694 | 4.63 | 1284.98 |
151 | 2009.06.12 00:00 | buy | 76 | 0.10 | 0.85033 | 0.84328 | 0.85283 | ||
152 | 2009.06.12 01:07 | close | 76 | 0.10 | 0.85115 | 0.84328 | 0.85283 | 10.02 | 1295.00 |
153 | 2009.07.03 00:25 | buy | 77 | 0.10 | 0.85255 | 0.84540 | 0.85505 | ||
154 | 2009.07.03 01:16 | close | 77 | 0.10 | 0.85390 | 0.84540 | 0.85505 | 16.83 | 1311.83 |
155 | 2009.07.16 23:00 | sell | 78 | 0.10 | 0.86045 | 0.86750 | 0.85795 | ||
156 | 2009.07.17 00:33 | close | 78 | 0.10 | 0.86001 | 0.86750 | 0.85795 | 5.13 | 1316.95 |
157 | 2009.07.23 00:00 | buy | 79 | 0.10 | 0.86245 | 0.85530 | 0.86495 | ||
158 | 2009.07.23 02:10 | close | 79 | 0.10 | 0.86315 | 0.85530 | 0.86495 | 8.49 | 1325.44 |
159 | 2009.07.23 23:11 | buy | 80 | 0.10 | 0.85900 | 0.85195 | 0.86150 | ||
160 | 2009.07.24 08:11 | close | 80 | 0.10 | 0.85875 | 0.85195 | 0.86150 | -4.35 | 1321.09 |
161 | 2009.09.10 00:20 | sell | 81 | 0.10 | 0.88065 | 0.88780 | 0.87815 | ||
162 | 2009.09.10 00:33 | close | 81 | 0.10 | 0.87998 | 0.88780 | 0.87815 | 8.10 | 1329.19 |
163 | 2009.10.12 23:01 | buy | 82 | 0.10 | 0.93480 | 0.92770 | 0.93730 | ||
164 | 2009.10.13 00:22 | close | 82 | 0.10 | 0.93545 | 0.92770 | 0.93730 | 7.21 | 1336.40 |
165 | 2009.10.19 00:05 | sell | 83 | 0.10 | 0.91345 | 0.92080 | 0.91095 | ||
166 | 2009.10.19 01:38 | close | 83 | 0.10 | 0.91185 | 0.92080 | 0.91095 | 20.04 | 1356.44 |
167 | 2009.10.29 00:10 | sell | 84 | 0.10 | 0.89860 | 0.90580 | 0.89610 | ||
168 | 2009.10.29 01:24 | close | 84 | 0.10 | 0.89780 | 0.90580 | 0.89610 | 9.77 | 1366.21 |
169 | 2009.11.05 00:21 | sell | 85 | 0.10 | 0.89860 | 0.90570 | 0.89610 | ||
170 | 2009.11.05 01:26 | close | 85 | 0.10 | 0.89785 | 0.90570 | 0.89610 | 9.13 | 1375.34 |
171 | 2009.11.12 23:15 | buy | 86 | 0.10 | 0.89475 | 0.88765 | 0.89725 | ||
172 | 2009.11.13 01:09 | close | 86 | 0.10 | 0.89560 | 0.88765 | 0.89725 | 9.77 | 1385.11 |
173 | 2009.12.03 00:01 | sell | 87 | 0.10 | 0.90470 | 0.91200 | 0.90220 | ||
174 | 2009.12.03 00:55 | close | 87 | 0.10 | 0.90415 | 0.91200 | 0.90220 | 6.56 | 1391.67 |
175 | 2009.12.07 00:00 | sell | 88 | 0.10 | 0.90425 | 0.91155 | 0.90175 | ||
176 | 2009.12.07 00:51 | close | 88 | 0.10 | 0.90270 | 0.91155 | 0.90175 | 19.40 | 1411.07 |
177 | 2009.12.10 00:25 | buy | 89 | 0.10 | 0.90410 | 0.89690 | 0.90660 | ||
178 | 2009.12.10 01:24 | close | 89 | 0.10 | 0.90530 | 0.89690 | 0.90660 | 14.91 | 1425.98 |
179 | 2009.12.21 00:21 | buy | 90 | 0.10 | 0.88718 | 0.87988 | 0.88968 | ||
180 | 2009.12.21 01:02 | close | 90 | 0.10 | 0.88805 | 0.87988 | 0.88968 | 10.67 | 1436.65 |
181 | 2010.01.11 00:32 | buy | 91 | 0.10 | 0.89810 | 0.89080 | 0.90060 | ||
182 | 2010.01.11 01:36 | close | 91 | 0.10 | 0.89860 | 0.89080 | 0.90060 | 5.92 | 1442.57 |
183 | 2010.01.12 00:27 | buy | 92 | 0.10 | 0.90015 | 0.89300 | 0.90265 | ||
184 | 2010.01.12 01:25 | close | 92 | 0.10 | 0.90105 | 0.89300 | 0.90265 | 11.05 | 1453.62 |
185 | 2010.01.18 00:00 | buy | 93 | 0.10 | 0.88295 | 0.87560 | 0.88545 | ||
186 | 2010.01.18 08:45 | close | 93 | 0.10 | 0.88305 | 0.87560 | 0.88545 | 0.79 | 1454.41 |
187 | 2010.01.25 00:00 | sell | 94 | 0.10 | 0.87908 | 0.88628 | 0.87658 | ||
188 | 2010.01.25 01:40 | close | 94 | 0.10 | 0.87800 | 0.88628 | 0.87658 | 13.37 | 1467.78 |
189 | 2010.02.01 00:05 | sell | 95 | 0.10 | 0.86905 | 0.87635 | 0.86655 | ||
190 | 2010.02.01 02:59 | close | 95 | 0.10 | 0.86850 | 0.87635 | 0.86655 | 6.56 | 1474.34 |
191 | 2010.02.05 00:15 | buy | 96 | 0.10 | 0.87015 | 0.86295 | 0.87260 | ||
192 | 2010.02.05 01:37 | close | 96 | 0.10 | 0.87145 | 0.86295 | 0.87260 | 16.19 | 1490.53 |
193 | 2010.02.08 00:00 | sell | 97 | 0.10 | 0.87600 | 0.88315 | 0.87340 | ||
194 | 2010.02.08 01:19 | close | 97 | 0.10 | 0.87445 | 0.88315 | 0.87340 | 19.40 | 1509.93 |
195 | 2010.02.18 23:56 | sell | 98 | 0.10 | 0.87230 | 0.87950 | 0.86980 | ||
196 | 2010.02.18 23:56 | close | 98 | 0.10 | 0.87145 | 0.87950 | 0.86980 | 10.41 | 1520.34 |
197 | 2010.02.22 00:00 | sell | 99 | 0.10 | 0.88090 | 0.88825 | 0.87840 | ||
198 | 2010.02.22 03:53 | close | 99 | 0.10 | 0.88080 | 0.88825 | 0.87840 | 0.78 | 1521.12 |
199 | 2010.03.01 00:00 | sell | 100 | 0.10 | 0.89875 | 0.90605 | 0.89625 | ||
200 | 2010.03.01 04:07 | close | 100 | 0.10 | 0.89830 | 0.90605 | 0.89625 | 5.28 | 1526.40 |
201 | 2010.03.08 00:00 | sell | 101 | 0.10 | 0.90065 | 0.90800 | 0.89815 | ||
202 | 2010.03.08 01:06 | close | 101 | 0.10 | 0.89980 | 0.90800 | 0.89815 | 10.42 | 1536.82 |
203 | 2010.03.15 00:48 | sell | 102 | 0.10 | 0.90773 | 0.91496 | 0.90526 | ||
204 | 2010.03.15 01:39 | close | 102 | 0.10 | 0.90675 | 0.91496 | 0.90526 | 12.09 | 1548.91 |
205 | 2010.03.29 00:01 | sell | 103 | 0.10 | 0.90270 | 0.91005 | 0.90020 | ||
206 | 2010.03.29 01:00 | close | 103 | 0.10 | 0.90085 | 0.91005 | 0.90020 | 23.26 | 1572.17 |
207 | 2010.04.05 00:05 | buy | 104 | 0.10 | 0.88305 | 0.87565 | 0.88545 | ||
208 | 2010.04.05 03:05 | close | 104 | 0.10 | 0.88460 | 0.87565 | 0.88545 | 19.41 | 1591.58 |
209 | 2010.04.12 00:01 | sell | 105 | 0.10 | 0.88365 | 0.89100 | 0.88115 | ||
210 | 2010.04.12 04:05 | close | 105 | 0.10 | 0.88350 | 0.89100 | 0.88115 | 1.43 | 1593.01 |
211 | 2010.04.16 00:50 | sell | 106 | 0.10 | 0.87780 | 0.88500 | 0.87530 | ||
212 | 2010.04.16 03:16 | close | 106 | 0.10 | 0.87710 | 0.88500 | 0.87530 | 8.49 | 1601.50 |
213 | 2010.04.19 00:00 | sell | 107 | 0.10 | 0.88175 | 0.88910 | 0.87925 | ||
214 | 2010.04.19 03:41 | close | 107 | 0.10 | 0.88140 | 0.88910 | 0.87925 | 4.00 | 1605.50 |
215 | 2010.04.23 00:05 | buy | 108 | 0.10 | 0.86385 | 0.85650 | 0.86635 | ||
216 | 2010.04.23 09:05 | close | 108 | 0.10 | 0.86155 | 0.85650 | 0.86635 | -30.03 | 1575.47 |
217 | 2010.04.26 23:00 | sell | 109 | 0.10 | 0.86485 | 0.87200 | 0.86235 | ||
218 | 2010.04.27 08:00 | close | 109 | 0.10 | 0.86595 | 0.87200 | 0.86235 | -14.65 | 1560.82 |
219 | 2010.04.27 23:18 | buy | 110 | 0.10 | 0.86370 | 0.85655 | 0.86620 | ||
220 | 2010.04.28 01:59 | close | 110 | 0.10 | 0.86385 | 0.85655 | 0.86620 | 0.79 | 1561.61 |
221 | 2010.05.06 00:01 | buy | 111 | 0.10 | 0.84780 | 0.84045 | 0.85030 | ||
222 | 2010.05.06 01:42 | close | 111 | 0.10 | 0.84870 | 0.84045 | 0.85030 | 11.05 | 1572.66 |
223 | 2010.05.10 00:23 | sell | 112 | 0.10 | 0.86880 | 0.87600 | 0.86630 | ||
224 | 2010.05.10 03:10 | close | 112 | 0.10 | 0.86775 | 0.87600 | 0.86630 | 12.98 | 1585.64 |
225 | 2010.05.11 23:16 | buy | 113 | 0.10 | 0.84795 | 0.84075 | 0.85045 | ||
226 | 2010.05.12 03:31 | close | 113 | 0.10 | 0.84805 | 0.84075 | 0.85045 | 0.15 | 1585.78 |
227 | 2010.05.17 23:55 | sell | 114 | 0.10 | 0.85600 | 0.86330 | 0.85350 | ||
228 | 2010.05.18 00:34 | close | 114 | 0.10 | 0.85535 | 0.86330 | 0.85350 | 7.82 | 1593.60 |
229 | 2010.05.24 00:00 | buy | 115 | 0.10 | 0.86710 | 0.85975 | 0.86960 | ||
230 | 2010.05.24 09:01 | close | 115 | 0.10 | 0.86390 | 0.85975 | 0.86960 | -41.59 | 1552.01 |
231 | 2010.05.24 23:20 | buy | 116 | 0.10 | 0.85735 | 0.85020 | 0.85985 | ||
232 | 2010.05.25 01:06 | close | 116 | 0.10 | 0.85760 | 0.85020 | 0.85985 | 2.07 | 1554.08 |
233 | 2010.05.26 00:08 | sell | 117 | 0.10 | 0.85765 | 0.86490 | 0.85515 | ||
234 | 2010.05.26 00:33 | close | 117 | 0.10 | 0.85670 | 0.86490 | 0.85515 | 11.70 | 1565.78 |
235 | 2010.06.02 00:48 | buy | 118 | 0.10 | 0.83405 | 0.82695 | 0.83660 | ||
236 | 2010.06.02 02:20 | close | 118 | 0.10 | 0.83475 | 0.82695 | 0.83660 | 8.48 | 1574.26 |
237 | 2010.06.07 23:00 | buy | 119 | 0.10 | 0.82360 | 0.81650 | 0.82610 | ||
238 | 2010.06.08 01:38 | close | 119 | 0.10 | 0.82395 | 0.81650 | 0.82610 | 3.36 | 1577.62 |
239 | 2010.06.08 23:50 | buy | 120 | 0.10 | 0.82755 | 0.82020 | 0.82995 | ||
240 | 2010.06.09 01:27 | close | 120 | 0.10 | 0.82820 | 0.82020 | 0.82995 | 7.21 | 1584.83 |
241 | 2010.06.21 23:20 | sell | 121 | 0.10 | 0.83545 | 0.84255 | 0.83295 | ||
242 | 2010.06.21 23:45 | close | 121 | 0.10 | 0.83470 | 0.84255 | 0.83295 | 9.13 | 1593.96 |
243 | 2010.06.28 00:17 | buy | 122 | 0.10 | 0.82131 | 0.81417 | 0.82381 | ||
244 | 2010.06.28 01:21 | close | 122 | 0.10 | 0.82255 | 0.81417 | 0.82381 | 15.42 | 1609.38 |
245 | 2010.07.01 23:22 | sell | 123 | 0.10 | 0.82535 | 0.83255 | 0.82285 | ||
246 | 2010.07.01 23:35 | close | 123 | 0.10 | 0.82460 | 0.83255 | 0.82285 | 9.13 | 1618.51 |
247 | 2010.07.12 00:22 | buy | 124 | 0.10 | 0.83784 | 0.83064 | 0.84034 | ||
248 | 2010.07.12 00:36 | close | 124 | 0.10 | 0.83940 | 0.83064 | 0.84034 | 19.53 | 1638.04 |
249 | 2010.07.19 23:04 | buy | 125 | 0.10 | 0.84955 | 0.84240 | 0.85205 | ||
250 | 2010.07.20 00:42 | close | 125 | 0.10 | 0.85010 | 0.84240 | 0.85205 | 5.92 | 1643.96 |
251 | 2010.08.09 00:40 | buy | 126 | 0.10 | 0.83110 | 0.82375 | 0.83360 | ||
252 | 2010.08.09 02:52 | close | 126 | 0.10 | 0.83190 | 0.82375 | 0.83360 | 9.77 | 1653.73 |
253 | 2010.08.16 00:30 | sell | 127 | 0.10 | 0.81980 | 0.82715 | 0.81730 | ||
254 | 2010.08.16 01:04 | close | 127 | 0.10 | 0.81825 | 0.82715 | 0.81730 | 19.40 | 1673.13 |
255 | 2010.08.24 23:07 | sell | 128 | 0.10 | 0.82155 | 0.82865 | 0.81905 | ||
256 | 2010.08.24 23:54 | close | 128 | 0.10 | 0.82070 | 0.82865 | 0.81905 | 10.41 | 1683.54 |
257 | 2010.09.20 00:59 | buy | 129 | 0.10 | 0.83344 | 0.82625 | 0.83595 | ||
258 | 2010.09.20 02:37 | close | 129 | 0.10 | 0.83395 | 0.82625 | 0.83595 | 6.05 | 1689.59 |
259 | 2010.09.23 00:31 | sell | 130 | 0.10 | 0.85595 | 0.86305 | 0.85345 | ||
260 | 2010.09.23 04:23 | close | 130 | 0.10 | 0.85585 | 0.86305 | 0.85345 | 0.78 | 1690.37 |
261 | 2010.10.04 00:01 | sell | 131 | 0.10 | 0.87330 | 0.88065 | 0.87080 | ||
262 | 2010.10.04 01:50 | close | 131 | 0.10 | 0.87135 | 0.88065 | 0.87080 | 24.54 | 1714.91 |
263 | 2010.10.18 00:02 | sell | 132 | 0.10 | 0.87545 | 0.88280 | 0.87295 | ||
264 | 2010.10.18 00:38 | close | 132 | 0.10 | 0.87413 | 0.88280 | 0.87295 | 16.45 | 1731.36 |
265 | 2010.10.25 00:02 | sell | 133 | 0.10 | 0.89109 | 0.89825 | 0.88859 | ||
266 | 2010.10.25 01:47 | close | 133 | 0.10 | 0.88980 | 0.89825 | 0.88859 | 16.06 | 1747.42 |
267 | 2010.11.01 00:00 | sell | 134 | 0.10 | 0.86986 | 0.87702 | 0.86736 | ||
268 | 2010.11.01 03:00 | close | 134 | 0.10 | 0.86971 | 0.87702 | 0.86736 | 1.42 | 1748.84 |
269 | 2010.11.08 00:00 | sell | 135 | 0.10 | 0.86794 | 0.87514 | 0.86544 | ||
270 | 2010.11.08 03:47 | close | 135 | 0.10 | 0.86782 | 0.87514 | 0.86544 | 1.04 | 1749.88 |
271 | 2010.11.08 23:33 | buy | 136 | 0.10 | 0.86227 | 0.85513 | 0.86477 | ||
272 | 2010.11.09 01:28 | close | 136 | 0.10 | 0.86273 | 0.85513 | 0.86477 | 4.76 | 1754.64 |
273 | 2010.11.15 23:00 | buy | 137 | 0.10 | 0.84561 | 0.83848 | 0.84811 | ||
274 | 2010.11.16 00:39 | close | 137 | 0.10 | 0.84645 | 0.83848 | 0.84811 | 9.64 | 1764.27 |
275 | 2010.11.22 00:05 | sell | 138 | 0.10 | 0.85844 | 0.86576 | 0.85594 | ||
276 | 2010.11.22 08:20 | close | 138 | 0.10 | 0.85834 | 0.86576 | 0.85594 | 0.78 | 1765.05 |
277 | 2010.11.26 00:59 | buy | 139 | 0.10 | 0.84671 | 0.83951 | 0.84921 | ||
278 | 2010.11.26 10:00 | close | 139 | 0.10 | 0.84407 | 0.83951 | 0.84921 | -34.40 | 1730.65 |
279 | 2010.12.06 00:35 | sell | 140 | 0.10 | 0.85050 | 0.85770 | 0.84800 | ||
280 | 2010.12.06 02:04 | close | 140 | 0.10 | 0.85017 | 0.85770 | 0.84800 | 3.74 | 1734.39 |
281 | 2010.12.07 23:06 | buy | 141 | 0.10 | 0.84174 | 0.83452 | 0.84425 | ||
282 | 2010.12.08 01:25 | close | 141 | 0.10 | 0.84196 | 0.83452 | 0.84425 | 1.69 | 1736.08 |
283 | 2010.12.13 00:32 | buy | 142 | 0.10 | 0.83540 | 0.82820 | 0.83790 | ||
284 | 2010.12.13 05:13 | close | 142 | 0.10 | 0.83551 | 0.82820 | 0.83790 | 0.91 | 1736.99 |
285 | 2011.01.11 23:56 | sell | 143 | 0.10 | 0.83164 | 0.83884 | 0.82914 | ||
286 | 2011.01.12 00:47 | close | 143 | 0.10 | 0.83112 | 0.83884 | 0.82914 | 6.16 | 1743.15 |
287 | 2011.01.13 23:31 | sell | 144 | 0.10 | 0.84386 | 0.85103 | 0.84136 | ||
288 | 2011.01.14 00:21 | close | 144 | 0.10 | 0.84345 | 0.85103 | 0.84136 | 4.74 | 1747.89 |
289 | 2011.01.18 23:00 | sell | 145 | 0.10 | 0.83929 | 0.84638 | 0.83676 | ||
290 | 2011.01.19 00:40 | close | 145 | 0.10 | 0.83843 | 0.84638 | 0.83676 | 10.52 | 1758.40 |
291 | 2011.02.07 00:02 | buy | 146 | 0.10 | 0.84267 | 0.83534 | 0.84517 | ||
292 | 2011.02.07 02:15 | close | 146 | 0.10 | 0.84319 | 0.83534 | 0.84517 | 6.17 | 1764.57 |
293 | 2011.02.28 00:40 | sell | 147 | 0.10 | 0.85492 | 0.86204 | 0.85242 | ||
294 | 2011.02.28 01:35 | close | 147 | 0.10 | 0.85393 | 0.86204 | 0.85242 | 12.22 | 1776.79 |
295 | 2011.03.14 00:05 | sell | 148 | 0.10 | 0.86775 | 0.87496 | 0.86525 | ||
296 | 2011.03.14 03:06 | close | 148 | 0.10 | 0.86672 | 0.87496 | 0.86525 | 12.72 | 1789.51 |
297 | 2011.03.17 00:25 | sell | 149 | 0.10 | 0.87163 | 0.87877 | 0.86913 | ||
298 | 2011.03.17 00:30 | t/p | 149 | 0.10 | 0.86913 | 0.87877 | 0.86913 | 31.61 | 1821.12 |
299 | 2011.03.17 00:58 | sell | 150 | 0.10 | 0.87104 | 0.87838 | 0.86854 | ||
300 | 2011.03.17 02:30 | close | 150 | 0.10 | 0.86882 | 0.87838 | 0.86854 | 28.01 | 1849.13 |
301 | 2011.03.21 00:10 | sell | 151 | 0.10 | 0.87447 | 0.88160 | 0.87197 | ||
302 | 2011.03.21 01:19 | close | 151 | 0.10 | 0.87349 | 0.88160 | 0.87197 | 12.08 | 1861.21 |
303 | 2011.03.24 00:02 | buy | 152 | 0.10 | 0.86778 | 0.86057 | 0.87028 | ||
304 | 2011.03.24 02:25 | close | 152 | 0.10 | 0.86820 | 0.86057 | 0.87028 | 4.90 | 1866.11 |
305 | 2011.04.28 23:00 | sell | 153 | 0.10 | 0.89062 | 0.89776 | 0.88811 | ||
306 | 2011.04.29 04:08 | close | 153 | 0.10 | 0.89049 | 0.89776 | 0.88811 | 1.15 | 1867.26 |
307 | 2011.05.09 00:02 | sell | 154 | 0.10 | 0.87825 | 0.88551 | 0.87575 | ||
308 | 2011.05.09 03:55 | close | 154 | 0.10 | 0.87802 | 0.88551 | 0.87575 | 2.45 | 1869.71 |
309 | 2011.05.10 23:02 | sell | 155 | 0.10 | 0.88063 | 0.88780 | 0.87813 | ||
310 | 2011.05.11 00:28 | close | 155 | 0.10 | 0.88031 | 0.88780 | 0.87813 | 3.59 | 1873.30 |
311 | 2011.05.17 23:18 | sell | 156 | 0.10 | 0.87583 | 0.88299 | 0.87337 | ||
312 | 2011.05.18 08:18 | close | 156 | 0.10 | 0.87733 | 0.88299 | 0.87337 | -19.78 | 1853.51 |
313 | 2011.05.19 23:20 | buy | 157 | 0.10 | 0.88104 | 0.87391 | 0.88354 | ||
314 | 2011.05.20 01:00 | close | 157 | 0.10 | 0.88192 | 0.87391 | 0.88354 | 10.16 | 1863.67 |
315 | 2011.05.30 00:30 | sell | 158 | 0.10 | 0.86840 | 0.87555 | 0.86590 | ||
316 | 2011.05.30 01:21 | close | 158 | 0.10 | 0.86750 | 0.87555 | 0.86590 | 11.05 | 1874.72 |
317 | 2011.06.02 00:12 | buy | 159 | 0.10 | 0.87654 | 0.86939 | 0.87904 | ||
318 | 2011.06.02 01:00 | close | 159 | 0.10 | 0.87783 | 0.86939 | 0.87904 | 16.06 | 1890.78 |
319 | 2011.06.13 00:44 | buy | 160 | 0.10 | 0.88233 | 0.87523 | 0.88483 | ||
320 | 2011.06.13 01:30 | close | 160 | 0.10 | 0.88326 | 0.87523 | 0.88483 | 11.44 | 1902.22 |
321 | 2011.06.15 00:09 | buy | 161 | 0.10 | 0.88189 | 0.87463 | 0.88439 | ||
322 | 2011.06.15 01:32 | close | 161 | 0.10 | 0.88236 | 0.87463 | 0.88439 | 5.54 | 1907.76 |
323 | 2011.06.16 23:17 | sell | 162 | 0.10 | 0.87906 | 0.88615 | 0.87654 | ||
324 | 2011.06.17 01:19 | close | 162 | 0.10 | 0.87891 | 0.88615 | 0.87654 | 1.41 | 1909.17 |
325 | 2011.06.23 00:41 | buy | 163 | 0.10 | 0.89241 | 0.88506 | 0.89491 | ||
326 | 2011.06.23 02:44 | close | 163 | 0.10 | 0.89251 | 0.88506 | 0.89491 | 0.79 | 1909.96 |
327 | 2011.06.23 23:13 | sell | 164 | 0.10 | 0.89074 | 0.89786 | 0.88824 | ||
328 | 2011.06.24 01:56 | close | 164 | 0.10 | 0.89038 | 0.89786 | 0.88824 | 4.11 | 1914.07 |
329 | 2011.06.27 00:31 | sell | 165 | 0.10 | 0.88913 | 0.89643 | 0.88663 | ||
330 | 2011.06.27 01:29 | close | 165 | 0.10 | 0.88824 | 0.89643 | 0.88663 | 10.93 | 1925.00 |
331 | 2011.07.04 00:03 | sell | 166 | 0.10 | 0.90463 | 0.91172 | 0.90213 | ||
332 | 2011.07.04 08:06 | close | 166 | 0.10 | 0.90449 | 0.91172 | 0.90213 | 1.30 | 1926.30 |
333 | 2011.07.11 00:35 | buy | 167 | 0.10 | 0.88679 | 0.87962 | 0.88929 | ||
334 | 2011.07.11 03:00 | close | 167 | 0.10 | 0.88711 | 0.87962 | 0.88929 | 3.61 | 1929.91 |
335 | 2011.07.12 00:40 | sell | 168 | 0.10 | 0.88274 | 0.89000 | 0.88024 | ||
336 | 2011.07.12 02:34 | close | 168 | 0.10 | 0.88242 | 0.89000 | 0.88024 | 3.61 | 1933.52 |
337 | 2011.07.13 00:19 | buy | 169 | 0.10 | 0.87733 | 0.87012 | 0.87983 | ||
338 | 2011.07.13 01:59 | close | 169 | 0.10 | 0.87783 | 0.87012 | 0.87983 | 5.92 | 1939.44 |
339 | 2011.07.14 00:00 | sell | 170 | 0.10 | 0.87934 | 0.88655 | 0.87684 | ||
340 | 2011.07.14 00:57 | close | 170 | 0.10 | 0.87888 | 0.88655 | 0.87684 | 5.41 | 1944.85 |
341 | 2011.07.14 00:59 | sell | 171 | 0.10 | 0.87987 | 0.88708 | 0.87730 | ||
342 | 2011.07.14 09:00 | close | 171 | 0.10 | 0.87981 | 0.88708 | 0.87730 | 0.27 | 1945.12 |
343 | 2011.07.18 00:43 | buy | 172 | 0.10 | 0.87571 | 0.86844 | 0.87821 | ||
344 | 2011.07.18 01:25 | close | 172 | 0.10 | 0.87654 | 0.86844 | 0.87821 | 10.16 | 1955.28 |
345 | 2011.07.18 23:08 | sell | 173 | 0.10 | 0.87942 | 0.88657 | 0.87692 | ||
346 | 2011.07.19 01:05 | close | 173 | 0.10 | 0.87873 | 0.88657 | 0.87692 | 8.34 | 1963.61 |
347 | 2011.07.21 23:35 | sell | 174 | 0.10 | 0.88334 | 0.89053 | 0.88084 | ||
348 | 2011.07.22 01:53 | close | 174 | 0.10 | 0.88320 | 0.89053 | 0.88084 | 1.28 | 1964.89 |
349 | 2011.07.26 00:05 | sell | 175 | 0.10 | 0.88340 | 0.89064 | 0.88090 | ||
350 | 2011.07.26 01:05 | close | 175 | 0.10 | 0.88271 | 0.89064 | 0.88090 | 8.36 | 1973.25 |
351 | 2011.08.01 00:46 | sell | 176 | 0.10 | 0.87638 | 0.88353 | 0.87388 | ||
352 | 2011.08.01 00:56 | close | 176 | 0.10 | 0.87560 | 0.88353 | 0.87388 | 9.52 | 1982.77 |
353 | 2011.08.08 00:00 | sell | 177 | 0.10 | 0.87500 | 0.88248 | 0.87274 | ||
354 | 2011.08.08 01:00 | t/p | 177 | 0.10 | 0.87268 | 0.88248 | 0.87274 | 29.29 | 2012.06 |
355 | 2011.08.11 00:50 | buy | 178 | 0.10 | 0.87804 | 0.87099 | 0.88054 | ||
356 | 2011.08.11 03:00 | close | 178 | 0.10 | 0.87814 | 0.87099 | 0.88054 | 0.78 | 2012.84 |
357 | 2011.08.19 00:03 | buy | 179 | 0.10 | 0.86678 | 0.85944 | 0.86928 | ||
358 | 2011.08.19 00:48 | close | 179 | 0.10 | 0.86798 | 0.85944 | 0.86928 | 14.90 | 2027.74 |
359 | 2011.08.23 23:00 | sell | 180 | 0.10 | 0.87508 | 0.88221 | 0.87258 | ||
360 | 2011.08.24 01:19 | close | 180 | 0.10 | 0.87499 | 0.88221 | 0.87258 | 0.64 | 2028.38 |
361 | 2011.08.29 00:21 | sell | 181 | 0.10 | 0.88719 | 0.89441 | 0.88469 | ||
362 | 2011.08.29 01:14 | close | 181 | 0.10 | 0.88655 | 0.89441 | 0.88469 | 7.71 | 2036.09 |
363 | 2011.09.01 00:39 | sell | 182 | 0.10 | 0.88545 | 0.89264 | 0.88295 | ||
364 | 2011.09.01 00:59 | close | 182 | 0.10 | 0.88467 | 0.89264 | 0.88295 | 9.51 | 2045.60 |
365 | 2011.09.05 00:16 | sell | 183 | 0.10 | 0.87702 | 0.88414 | 0.87452 | ||
366 | 2011.09.05 01:18 | close | 183 | 0.10 | 0.87592 | 0.88414 | 0.87452 | 13.62 | 2059.22 |
367 | 2011.09.12 23:09 | sell | 184 | 0.10 | 0.86200 | 0.86917 | 0.85950 | ||
368 | 2011.09.13 01:49 | close | 184 | 0.10 | 0.86139 | 0.86917 | 0.85950 | 7.32 | 2066.53 |
369 | 2011.09.19 00:00 | buy | 185 | 0.10 | 0.87047 | 0.86321 | 0.87297 | ||
370 | 2011.09.19 03:00 | close | 185 | 0.10 | 0.87137 | 0.86321 | 0.87297 | 11.05 | 2077.58 |
371 | 2011.09.21 00:05 | sell | 186 | 0.10 | 0.87101 | 0.87823 | 0.86854 | ||
372 | 2011.09.21 01:47 | close | 186 | 0.10 | 0.87013 | 0.87823 | 0.86854 | 10.80 | 2088.38 |
373 | 2011.09.26 23:16 | sell | 187 | 0.10 | 0.86873 | 0.87587 | 0.86624 | ||
374 | 2011.09.27 02:37 | close | 187 | 0.10 | 0.86863 | 0.87587 | 0.86624 | 0.76 | 2089.14 |
375 | 2011.09.29 23:13 | sell | 188 | 0.10 | 0.87049 | 0.87763 | 0.86800 | ||
376 | 2011.09.30 00:41 | close | 188 | 0.10 | 0.86976 | 0.87763 | 0.86800 | 8.86 | 2098.00 |
377 | 2011.10.03 00:08 | buy | 189 | 0.10 | 0.85792 | 0.85078 | 0.86042 | ||
378 | 2011.10.03 03:00 | close | 189 | 0.10 | 0.85805 | 0.85078 | 0.86042 | 1.17 | 2099.17 |
379 | 2011.10.10 00:19 | sell | 190 | 0.10 | 0.86170 | 0.86887 | 0.85917 | ||
380 | 2011.10.10 00:50 | close | 190 | 0.10 | 0.86100 | 0.86887 | 0.85917 | 8.49 | 2107.66 |
381 | 2011.11.07 00:20 | sell | 191 | 0.10 | 0.86070 | 0.86802 | 0.85820 | ||
382 | 2011.11.07 01:51 | close | 191 | 0.10 | 0.85993 | 0.86802 | 0.85820 | 9.39 | 2117.05 |
383 | 2011.11.08 23:14 | sell | 192 | 0.10 | 0.85965 | 0.86675 | 0.85716 | ||
384 | 2011.11.09 01:14 | close | 192 | 0.10 | 0.85920 | 0.86675 | 0.85716 | 5.26 | 2122.30 |
385 | 2011.11.14 00:00 | sell | 193 | 0.10 | 0.85813 | 0.86540 | 0.85563 | ||
386 | 2011.11.14 02:00 | close | 193 | 0.10 | 0.85661 | 0.86540 | 0.85563 | 19.01 | 2141.31 |
387 | 2011.11.28 00:05 | sell | 194 | 0.10 | 0.85987 | 0.86710 | 0.85737 | ||
388 | 2011.11.28 02:34 | close | 194 | 0.10 | 0.85854 | 0.86710 | 0.85737 | 16.58 | 2157.89 |
389 | 2011.12.09 00:35 | sell | 195 | 0.10 | 0.85397 | 0.86121 | 0.85153 | ||
390 | 2011.12.09 01:20 | close | 195 | 0.10 | 0.85354 | 0.86121 | 0.85153 | 5.03 | 2162.92 |
391 | 2012.01.16 00:29 | buy | 196 | 0.10 | 0.82662 | 0.81947 | 0.82912 | ||
392 | 2012.01.16 01:32 | close | 196 | 0.10 | 0.82720 | 0.81947 | 0.82912 | 6.95 | 2169.87 |
393 | 2012.01.20 00:06 | sell | 197 | 0.10 | 0.83737 | 0.84454 | 0.83487 | ||
394 | 2012.01.20 01:46 | close | 197 | 0.10 | 0.83705 | 0.84454 | 0.83487 | 3.61 | 2173.48 |
395 | 2012.01.23 00:00 | buy | 198 | 0.10 | 0.82800 | 0.82071 | 0.83050 | ||
396 | 2012.01.23 02:10 | close | 198 | 0.10 | 0.82969 | 0.82071 | 0.83050 | 21.20 | 2194.68 |
397 | 2012.02.06 00:05 | buy | 199 | 0.10 | 0.82988 | 0.82259 | 0.83238 | ||
398 | 2012.02.06 01:31 | close | 199 | 0.10 | 0.83071 | 0.82259 | 0.83238 | 10.16 | 2204.84 |
399 | 2012.02.13 00:44 | sell | 200 | 0.10 | 0.83865 | 0.84589 | 0.83615 | ||
400 | 2012.02.13 02:42 | close | 200 | 0.10 | 0.83811 | 0.84589 | 0.83615 | 6.44 | 2211.28 |
401 | 2012.02.20 00:20 | sell | 201 | 0.10 | 0.83250 | 0.83980 | 0.83000 | ||
402 | 2012.02.20 03:07 | close | 201 | 0.10 | 0.83228 | 0.83980 | 0.83000 | 2.32 | 2213.60 |
403 | 2012.02.23 23:00 | sell | 202 | 0.10 | 0.84983 | 0.85698 | 0.84733 | ||
404 | 2012.02.24 00:57 | close | 202 | 0.10 | 0.84927 | 0.85698 | 0.84733 | 6.67 | 2220.27 |
405 | 2012.04.16 00:38 | buy | 203 | 0.10 | 0.82379 | 0.81665 | 0.82629 | ||
406 | 2012.04.16 02:17 | close | 203 | 0.10 | 0.82451 | 0.81665 | 0.82629 | 8.75 | 2229.02 |
407 | 2012.04.23 00:00 | buy | 204 | 0.10 | 0.81786 | 0.81062 | 0.82036 | ||
408 | 2012.04.23 02:49 | close | 204 | 0.10 | 0.81846 | 0.81062 | 0.82036 | 7.20 | 2236.22 |
409 | 2012.04.27 00:40 | buy | 205 | 0.10 | 0.81566 | 0.80834 | 0.81816 | ||
410 | 2012.04.27 03:19 | close | 205 | 0.10 | 0.81586 | 0.80834 | 0.81816 | 2.06 | 2238.28 |
411 | 2012.05.07 00:05 | buy | 206 | 0.10 | 0.80715 | 0.79990 | 0.80965 | ||
412 | 2012.05.07 09:05 | close | 206 | 0.10 | 0.80551 | 0.79990 | 0.80965 | -21.56 | 2216.72 |
413 | 2012.05.14 00:30 | buy | 207 | 0.10 | 0.80266 | 0.79551 | 0.80519 | ||
414 | 2012.05.14 09:30 | close | 207 | 0.10 | 0.80243 | 0.79551 | 0.80519 | -3.45 | 2213.27 |
415 | 2012.05.22 23:15 | buy | 208 | 0.10 | 0.80472 | 0.79760 | 0.80722 | ||
416 | 2012.05.23 08:15 | close | 208 | 0.10 | 0.80424 | 0.79760 | 0.80722 | -7.30 | 2205.97 |
417 | 2012.06.11 00:31 | sell | 209 | 0.10 | 0.81552 | 0.82279 | 0.81302 | ||
418 | 2012.06.11 01:59 | t/p | 209 | 0.10 | 0.81306 | 0.82279 | 0.81302 | 31.10 | 2237.07 |
419 | 2012.06.18 00:02 | sell | 210 | 0.10 | 0.80811 | 0.81543 | 0.80561 | ||
420 | 2012.06.18 04:35 | close | 210 | 0.10 | 0.80800 | 0.81543 | 0.80561 | 0.91 | 2237.98 |
421 | 2012.07.02 23:00 | buy | 211 | 0.10 | 0.80073 | 0.79365 | 0.80327 | ||
422 | 2012.07.03 00:21 | close | 211 | 0.10 | 0.80174 | 0.79365 | 0.80327 | 11.84 | 2249.82 |
423 | 2012.07.17 23:19 | sell | 212 | 0.10 | 0.78560 | 0.79268 | 0.78310 | ||
424 | 2012.07.18 00:27 | close | 212 | 0.10 | 0.78523 | 0.79268 | 0.78310 | 4.24 | 2254.06 |
425 | 2012.10.11 00:51 | buy | 213 | 0.10 | 0.80384 | 0.79664 | 0.80634 | ||
426 | 2012.10.11 09:51 | close | 213 | 0.10 | 0.80324 | 0.79664 | 0.80634 | -8.20 | 2245.86 |
427 | 2012.10.17 00:20 | sell | 214 | 0.10 | 0.81129 | 0.81851 | 0.80879 | ||
428 | 2012.10.17 09:20 | close | 214 | 0.10 | 0.81165 | 0.81851 | 0.80879 | -5.12 | 2240.74 |
429 | 2012.10.25 23:36 | buy | 215 | 0.10 | 0.80207 | 0.79499 | 0.80457 | ||
430 | 2012.10.26 00:35 | close | 215 | 0.10 | 0.80270 | 0.79499 | 0.80457 | 6.95 | 2247.68 |
431 | 2012.11.20 00:41 | buy | 216 | 0.10 | 0.80323 | 0.79603 | 0.80573 | ||
432 | 2012.11.20 03:05 | close | 216 | 0.10 | 0.80412 | 0.79603 | 0.80573 | 10.93 | 2258.61 |
433 | 2012.11.27 00:35 | sell | 217 | 0.10 | 0.81091 | 0.81817 | 0.80841 | ||
434 | 2012.11.27 00:39 | close | 217 | 0.10 | 0.80956 | 0.81817 | 0.80841 | 16.84 | 2275.45 |
435 | 2012.12.10 00:05 | buy | 218 | 0.10 | 0.80396 | 0.79672 | 0.80646 | ||
436 | 2012.12.10 02:34 | close | 218 | 0.10 | 0.80509 | 0.79672 | 0.80646 | 14.02 | 2289.47 |
437 | 2012.12.20 00:25 | buy | 219 | 0.10 | 0.81287 | 0.80560 | 0.81537 | ||
438 | 2012.12.20 03:15 | close | 219 | 0.10 | 0.81328 | 0.80560 | 0.81537 | 4.76 | 2294.23 |
439 | 2013.01.14 00:58 | sell | 220 | 0.10 | 0.82852 | 0.83582 | 0.82602 | ||
440 | 2013.01.14 09:58 | close | 220 | 0.10 | 0.82897 | 0.83582 | 0.82602 | -6.28 | 2287.95 |
441 | 2013.01.28 00:44 | sell | 221 | 0.10 | 0.85346 | 0.86061 | 0.85096 | ||
442 | 2013.01.28 03:11 | close | 221 | 0.10 | 0.85314 | 0.86061 | 0.85096 | 3.61 | 2291.56 |
443 | 2013.02.25 00:00 | sell | 222 | 0.10 | 0.87648 | 0.88382 | 0.87398 | ||
444 | 2013.02.25 00:24 | t/p | 222 | 0.10 | 0.87398 | 0.88382 | 0.87398 | 31.60 | 2323.16 |
445 | 2013.02.25 00:50 | sell | 223 | 0.10 | 0.87348 | 0.88068 | 0.87111 | ||
446 | 2013.02.25 03:17 | close | 223 | 0.10 | 0.87167 | 0.88068 | 0.87111 | 22.74 | 2345.90 |
447 | 2013.02.26 23:20 | sell | 224 | 0.10 | 0.86352 | 0.87069 | 0.86102 | ||
448 | 2013.02.27 02:07 | close | 224 | 0.10 | 0.86341 | 0.87069 | 0.86102 | 0.89 | 2346.79 |
449 | 2013.03.07 00:52 | sell | 225 | 0.10 | 0.86612 | 0.87323 | 0.86362 | ||
450 | 2013.03.07 04:38 | close | 225 | 0.10 | 0.86597 | 0.87323 | 0.86362 | 1.42 | 2348.21 |
451 | 2013.03.11 23:57 | sell | 226 | 0.10 | 0.87456 | 0.88174 | 0.87206 | ||
452 | 2013.03.12 01:33 | close | 226 | 0.10 | 0.87417 | 0.88174 | 0.87206 | 4.48 | 2352.69 |
453 | 2013.03.18 00:01 | buy | 227 | 0.10 | 0.85371 | 0.84626 | 0.85609 | ||
454 | 2013.03.18 03:40 | close | 227 | 0.10 | 0.85568 | 0.84626 | 0.85609 | 24.80 | 2377.49 |
455 | 2013.03.18 23:00 | buy | 228 | 0.10 | 0.85657 | 0.84947 | 0.85907 | ||
456 | 2013.03.18 23:01 | close | 228 | 0.10 | 0.85784 | 0.84947 | 0.85907 | 15.81 | 2393.30 |
457 | 2013.03.19 23:08 | sell | 229 | 0.10 | 0.85402 | 0.86114 | 0.85152 | ||
458 | 2013.03.20 00:03 | close | 229 | 0.10 | 0.85268 | 0.86114 | 0.85152 | 16.69 | 2409.98 |
459 | 2013.04.04 00:00 | sell | 230 | 0.10 | 0.84911 | 0.85629 | 0.84661 | ||
460 | 2013.04.04 01:46 | close | 230 | 0.10 | 0.84874 | 0.85629 | 0.84661 | 4.25 | 2414.23 |
461 | 2013.04.29 00:20 | sell | 231 | 0.10 | 0.84341 | 0.85069 | 0.84091 | ||
462 | 2013.04.29 01:56 | close | 231 | 0.10 | 0.84240 | 0.85069 | 0.84091 | 12.47 | 2426.70 |
463 | 2013.06.20 23:40 | buy | 232 | 0.10 | 0.85259 | 0.84548 | 0.85509 | ||
464 | 2013.06.21 00:53 | close | 232 | 0.10 | 0.85331 | 0.84548 | 0.85509 | 8.11 | 2434.81 |
465 | 2013.07.11 00:09 | sell | 233 | 0.10 | 0.86470 | 0.87205 | 0.86224 | ||
466 | 2013.07.11 09:09 | close | 233 | 0.10 | 0.86658 | 0.87205 | 0.86224 | -24.65 | 2410.16 |
467 | 2013.09.23 00:05 | sell | 234 | 0.10 | 0.84625 | 0.85349 | 0.84375 | ||
468 | 2013.09.23 01:41 | close | 234 | 0.10 | 0.84502 | 0.85349 | 0.84375 | 15.30 | 2425.46 |
469 | 2013.09.30 00:32 | buy | 235 | 0.10 | 0.83557 | 0.82833 | 0.83807 | ||
470 | 2013.09.30 09:32 | close | 235 | 0.10 | 0.83505 | 0.82833 | 0.83807 | -7.18 | 2418.28 |
471 | 2014.01.27 00:42 | sell | 236 | 0.10 | 0.83022 | 0.83734 | 0.82775 | ||
472 | 2014.01.27 02:09 | close | 236 | 0.10 | 0.82968 | 0.83734 | 0.82775 | 6.43 | 2424.71 |
473 | 2014.03.03 00:36 | buy | 237 | 0.10 | 0.82315 | 0.81593 | 0.82567 | ||
474 | 2014.03.03 02:02 | close | 237 | 0.10 | 0.82385 | 0.81593 | 0.82567 | 8.49 | 2433.20 |
475 | 2014.03.06 23:37 | sell | 238 | 0.10 | 0.82810 | 0.83519 | 0.82560 | ||
476 | 2014.03.07 05:07 | close | 238 | 0.10 | 0.82798 | 0.83519 | 0.82560 | 1.02 | 2434.22 |
477 | 2014.03.24 00:46 | sell | 239 | 0.10 | 0.83775 | 0.84501 | 0.83525 | ||
478 | 2014.03.24 01:31 | close | 239 | 0.10 | 0.83689 | 0.84501 | 0.83525 | 10.55 | 2444.77 |
479 | 2014.08.18 00:25 | buy | 240 | 0.10 | 0.80104 | 0.79387 | 0.80354 | ||
480 | 2014.08.18 09:25 | close | 240 | 0.10 | 0.80063 | 0.79387 | 0.80354 | -5.77 | 2439.00 |
481 | 2014.08.25 00:34 | buy | 241 | 0.10 | 0.79754 | 0.79037 | 0.80004 | ||
482 | 2014.08.25 03:07 | close | 241 | 0.10 | 0.79777 | 0.79037 | 0.80004 | 2.46 | 2441.46 |
483 | 2014.09.08 00:05 | sell | 242 | 0.10 | 0.80059 | 0.80775 | 0.79809 | ||
484 | 2014.09.08 03:32 | close | 242 | 0.10 | 0.79843 | 0.80775 | 0.79809 | 27.25 | 2468.71 |
485 | 2014.09.18 00:43 | buy | 243 | 0.10 | 0.78929 | 0.78203 | 0.79179 | ||
486 | 2014.09.18 03:01 | close | 243 | 0.10 | 0.79011 | 0.78203 | 0.79179 | 10.03 | 2478.74 |
487 | 2014.09.19 00:26 | buy | 244 | 0.10 | 0.78756 | 0.78039 | 0.79006 | ||
488 | 2014.09.19 09:26 | close | 244 | 0.10 | 0.78481 | 0.78039 | 0.79006 | -35.82 | 2442.92 |
489 | 2014.09.22 00:10 | buy | 245 | 0.10 | 0.78578 | 0.77852 | 0.78828 | ||
490 | 2014.09.22 00:27 | close | 245 | 0.10 | 0.78702 | 0.77852 | 0.78828 | 15.42 | 2458.34 |
491 | 2014.10.06 23:15 | sell | 246 | 0.10 | 0.78699 | 0.79406 | 0.78449 | ||
492 | 2014.10.07 01:30 | close | 246 | 0.10 | 0.78681 | 0.79406 | 0.78449 | 1.79 | 2460.13 |
493 | 2014.10.16 23:00 | buy | 247 | 0.10 | 0.79571 | 0.78859 | 0.79821 | ||
494 | 2014.10.17 00:31 | close | 247 | 0.10 | 0.79640 | 0.78859 | 0.79821 | 7.72 | 2467.85 |
495 | 2014.12.16 23:13 | sell | 248 | 0.10 | 0.79525 | 0.80230 | 0.79275 | ||
496 | 2014.12.16 23:38 | close | 248 | 0.10 | 0.79440 | 0.80230 | 0.79275 | 10.42 | 2478.27 |
497 | 2015.01.16 00:47 | sell | 249 | 0.10 | 0.76633 | 0.77357 | 0.76386 | ||
498 | 2015.01.16 02:22 | close | 249 | 0.10 | 0.76592 | 0.77357 | 0.76386 | 4.77 | 2483.04 |
499 | 2015.01.19 00:09 | sell | 250 | 0.10 | 0.76420 | 0.77121 | 0.76161 | ||
500 | 2015.01.19 01:59 | close | 250 | 0.10 | 0.76365 | 0.77121 | 0.76161 | 6.57 | 2489.61 |
501 | 2015.01.22 00:22 | sell | 251 | 0.10 | 0.76700 | 0.77418 | 0.76450 | ||
502 | 2015.01.22 02:06 | close | 251 | 0.10 | 0.76673 | 0.77418 | 0.76450 | 2.97 | 2492.58 |
503 | 2015.01.22 23:03 | buy | 252 | 0.10 | 0.75636 | 0.74927 | 0.75886 | ||
504 | 2015.01.22 23:56 | close | 252 | 0.10 | 0.75710 | 0.74927 | 0.75886 | 9.00 | 2501.58 |
505 | 2015.01.26 00:00 | buy | 253 | 0.10 | 0.74319 | 0.73590 | 0.74569 | ||
506 | 2015.01.26 02:11 | close | 253 | 0.10 | 0.74517 | 0.73590 | 0.74569 | 24.93 | 2526.51 |
507 | 2015.01.26 23:12 | buy | 254 | 0.10 | 0.74551 | 0.73841 | 0.74801 | ||
508 | 2015.01.27 01:50 | close | 254 | 0.10 | 0.74565 | 0.73841 | 0.74801 | 0.66 | 2527.16 |
509 | 2015.01.27 23:00 | sell | 255 | 0.10 | 0.74858 | 0.75564 | 0.74608 | ||
510 | 2015.01.28 01:53 | close | 255 | 0.10 | 0.74848 | 0.75564 | 0.74608 | 0.76 | 2527.92 |
511 | 2015.02.03 23:52 | buy | 256 | 0.10 | 0.75656 | 0.74946 | 0.75909 | ||
512 | 2015.02.04 02:43 | close | 256 | 0.10 | 0.75677 | 0.74946 | 0.75909 | 1.56 | 2529.48 |
513 | 2015.02.05 00:15 | buy | 257 | 0.10 | 0.74688 | 0.73974 | 0.74938 | ||
514 | 2015.02.05 02:27 | close | 257 | 0.10 | 0.74716 | 0.73974 | 0.74938 | 3.09 | 2532.57 |
515 | 2015.02.12 00:03 | sell | 258 | 0.10 | 0.74436 | 0.75158 | 0.74186 | ||
516 | 2015.02.12 01:18 | close | 258 | 0.10 | 0.74250 | 0.75158 | 0.74186 | 23.39 | 2555.96 |
517 | 2015.03.23 00:16 | sell | 259 | 0.10 | 0.72492 | 0.73196 | 0.72239 | ||
518 | 2015.03.23 01:36 | close | 259 | 0.10 | 0.72434 | 0.73196 | 0.72239 | 6.95 | 2562.91 |
519 | 2015.03.30 00:00 | buy | 260 | 0.10 | 0.73143 | 0.72414 | 0.73393 | ||
520 | 2015.03.30 04:57 | close | 260 | 0.10 | 0.73153 | 0.72414 | 0.73393 | 0.79 | 2563.70 |
521 | 2015.03.30 23:14 | sell | 261 | 0.10 | 0.73121 | 0.73832 | 0.72873 | ||
522 | 2015.03.31 00:15 | close | 261 | 0.10 | 0.73078 | 0.73832 | 0.72873 | 5.00 | 2568.70 |
523 | 2015.03.31 23:00 | sell | 262 | 0.10 | 0.72495 | 0.73179 | 0.72224 | ||
524 | 2015.04.01 01:21 | close | 262 | 0.10 | 0.72427 | 0.73179 | 0.72224 | 8.22 | 2576.91 |
525 | 2015.04.06 00:55 | sell | 263 | 0.10 | 0.73725 | 0.74446 | 0.73475 | ||
526 | 2015.04.06 02:55 | close | 263 | 0.10 | 0.73688 | 0.74446 | 0.73475 | 4.25 | 2581.16 |
527 | 2015.04.06 23:47 | buy | 264 | 0.10 | 0.73394 | 0.72687 | 0.73644 | ||
528 | 2015.04.07 02:16 | close | 264 | 0.10 | 0.73421 | 0.72687 | 0.73644 | 2.33 | 2583.49 |
529 | 2015.05.14 23:14 | sell | 265 | 0.10 | 0.72332 | 0.73038 | 0.72082 | ||
530 | 2015.05.15 00:57 | close | 265 | 0.10 | 0.72302 | 0.73038 | 0.72082 | 3.33 | 2586.82 |
531 | 2015.06.08 23:28 | sell | 266 | 0.10 | 0.73564 | 0.74273 | 0.73314 | ||
532 | 2015.06.09 00:16 | close | 266 | 0.10 | 0.73521 | 0.74273 | 0.73314 | 5.00 | 2591.82 |
533 | 2015.06.15 00:00 | buy | 267 | 0.10 | 0.72126 | 0.71391 | 0.72376 | ||
534 | 2015.06.15 03:32 | close | 267 | 0.10 | 0.72144 | 0.71391 | 0.72376 | 1.81 | 2593.63 |
535 | 2015.06.29 00:05 | buy | 268 | 0.10 | 0.70117 | 0.69380 | 0.70358 | ||
536 | 2015.06.29 03:23 | close | 268 | 0.10 | 0.70176 | 0.69380 | 0.70358 | 7.08 | 2600.71 |
537 | 2015.06.30 23:00 | sell | 269 | 0.10 | 0.70952 | 0.71659 | 0.70704 | ||
538 | 2015.06.30 23:27 | close | 269 | 0.10 | 0.70893 | 0.71659 | 0.70704 | 7.08 | 2607.79 |
539 | 2015.07.06 00:25 | buy | 270 | 0.10 | 0.70611 | 0.69895 | 0.70860 | ||
540 | 2015.07.06 01:03 | t/p | 270 | 0.10 | 0.70866 | 0.69895 | 0.70860 | 32.26 | 2640.05 |
541 | 2015.07.13 00:00 | buy | 271 | 0.10 | 0.71579 | 0.70858 | 0.71829 | ||
542 | 2015.07.13 01:00 | close | 271 | 0.10 | 0.71783 | 0.70858 | 0.71829 | 25.71 | 2665.76 |
543 | 2015.07.23 23:59 | buy | 272 | 0.10 | 0.70797 | 0.70085 | 0.71047 | ||
544 | 2015.07.24 02:47 | close | 272 | 0.10 | 0.70808 | 0.70085 | 0.71047 | 0.27 | 2666.03 |
545 | 2015.08.20 23:11 | sell | 273 | 0.10 | 0.71601 | 0.72301 | 0.71346 | ||
546 | 2015.08.21 08:59 | close | 273 | 0.10 | 0.71868 | 0.72301 | 0.71346 | -34.82 | 2631.20 |
547 | 2015.08.31 00:07 | buy | 274 | 0.10 | 0.72510 | 0.71786 | 0.72760 | ||
548 | 2015.08.31 01:36 | close | 274 | 0.10 | 0.72587 | 0.71786 | 0.72760 | 9.39 | 2640.59 |
549 | 2015.09.07 00:01 | sell | 275 | 0.10 | 0.73519 | 0.74254 | 0.73269 | ||
550 | 2015.09.07 01:08 | close | 275 | 0.10 | 0.73463 | 0.74254 | 0.73269 | 6.70 | 2647.29 |
551 | 2015.09.08 23:06 | sell | 276 | 0.10 | 0.72777 | 0.73486 | 0.72527 | ||
552 | 2015.09.08 23:52 | close | 276 | 0.10 | 0.72738 | 0.73486 | 0.72527 | 4.51 | 2651.80 |
553 | 2015.09.10 00:53 | sell | 277 | 0.10 | 0.73016 | 0.73737 | 0.72766 | ||
554 | 2015.09.10 05:21 | close | 277 | 0.10 | 0.73007 | 0.73737 | 0.72766 | 0.66 | 2652.46 |
555 | 2015.09.17 23:23 | sell | 278 | 0.10 | 0.73325 | 0.74038 | 0.73075 | ||
556 | 2015.09.18 02:05 | close | 278 | 0.10 | 0.73274 | 0.74038 | 0.73075 | 6.03 | 2658.49 |
557 | 2015.09.24 23:06 | buy | 279 | 0.10 | 0.73594 | 0.72888 | 0.73844 | ||
558 | 2015.09.24 23:50 | close | 279 | 0.10 | 0.73673 | 0.72888 | 0.73844 | 9.65 | 2668.14 |
559 | 2015.09.25 00:23 | buy | 280 | 0.10 | 0.73483 | 0.72760 | 0.73733 | ||
560 | 2015.09.25 05:41 | close | 280 | 0.10 | 0.73493 | 0.72760 | 0.73733 | 0.79 | 2668.93 |
561 | 2015.09.29 00:00 | sell | 281 | 0.10 | 0.74089 | 0.74821 | 0.73861 | ||
562 | 2015.09.29 02:01 | close | 281 | 0.10 | 0.74079 | 0.74821 | 0.73861 | 0.78 | 2669.71 |
563 | 2015.10.22 23:09 | buy | 282 | 0.10 | 0.72137 | 0.71429 | 0.72387 | ||
564 | 2015.10.23 00:57 | close | 282 | 0.10 | 0.72184 | 0.71429 | 0.72387 | 4.90 | 2674.61 |
565 | 2015.11.12 23:01 | sell | 283 | 0.10 | 0.71028 | 0.71735 | 0.70778 | ||
566 | 2015.11.13 01:25 | close | 283 | 0.10 | 0.70955 | 0.71735 | 0.70778 | 8.86 | 2683.46 |
567 | 2015.11.23 23:06 | sell | 284 | 0.10 | 0.70326 | 0.71035 | 0.70076 | ||
568 | 2015.11.24 01:33 | close | 284 | 0.10 | 0.70315 | 0.71035 | 0.70076 | 0.89 | 2684.35 |
569 | 2015.12.15 00:13 | buy | 285 | 0.10 | 0.72534 | 0.71806 | 0.72770 | ||
570 | 2015.12.15 02:05 | close | 285 | 0.10 | 0.72555 | 0.71806 | 0.72770 | 2.20 | 2686.55 |
571 | 2015.12.15 23:25 | sell | 286 | 0.10 | 0.72679 | 0.73386 | 0.72429 | ||
572 | 2015.12.16 02:22 | close | 286 | 0.10 | 0.72669 | 0.73386 | 0.72429 | 0.76 | 2687.31 |
573 | 2016.01.07 23:02 | sell | 287 | 0.10 | 0.74807 | 0.75515 | 0.74557 | ||
574 | 2016.01.08 00:30 | close | 287 | 0.10 | 0.74729 | 0.75515 | 0.74557 | 9.50 | 2696.80 |
575 | 2016.01.11 00:15 | sell | 288 | 0.10 | 0.75243 | 0.75978 | 0.74993 | ||
576 | 2016.01.11 04:08 | close | 288 | 0.10 | 0.75233 | 0.75978 | 0.74993 | 0.78 | 2697.58 |
577 | 2016.01.20 00:14 | sell | 289 | 0.10 | 0.77083 | 0.77806 | 0.76833 | ||
578 | 2016.01.20 01:00 | close | 289 | 0.10 | 0.77024 | 0.77806 | 0.76833 | 7.08 | 2704.66 |
579 | 2016.01.25 23:22 | sell | 290 | 0.10 | 0.76144 | 0.76853 | 0.75894 | ||
580 | 2016.01.26 08:23 | close | 290 | 0.10 | 0.76358 | 0.76853 | 0.75894 | -28.01 | 2676.65 |
581 | 2016.01.26 23:54 | sell | 291 | 0.10 | 0.75720 | 0.76431 | 0.75470 | ||
582 | 2016.01.27 02:31 | close | 291 | 0.10 | 0.75705 | 0.76431 | 0.75470 | 1.40 | 2678.05 |
583 | 2016.02.08 23:11 | sell | 292 | 0.10 | 0.77640 | 0.78347 | 0.77387 | ||
584 | 2016.02.08 23:28 | close | 292 | 0.10 | 0.77559 | 0.78347 | 0.77387 | 9.91 | 2687.96 |
585 | 2016.02.12 00:41 | buy | 293 | 0.10 | 0.78123 | 0.77390 | 0.78368 | ||
586 | 2016.02.12 02:05 | close | 293 | 0.10 | 0.78198 | 0.77390 | 0.78368 | 9.14 | 2697.10 |
587 | 2016.02.15 00:58 | buy | 294 | 0.10 | 0.77437 | 0.76706 | 0.77687 | ||
588 | 2016.02.15 03:15 | close | 294 | 0.10 | 0.77450 | 0.76706 | 0.77687 | 1.17 | 2698.27 |
589 | 2016.02.22 00:01 | sell | 295 | 0.10 | 0.77837 | 0.78571 | 0.77587 | ||
590 | 2016.02.22 03:05 | close | 295 | 0.10 | 0.77718 | 0.78571 | 0.77587 | 14.79 | 2713.06 |
591 | 2016.02.22 23:55 | sell | 296 | 0.10 | 0.77969 | 0.78679 | 0.77719 | ||
592 | 2016.02.23 00:33 | close | 296 | 0.10 | 0.77919 | 0.78679 | 0.77719 | 5.90 | 2718.96 |
593 | 2016.03.01 23:15 | sell | 297 | 0.10 | 0.77895 | 0.78602 | 0.77645 | ||
594 | 2016.03.02 00:57 | close | 297 | 0.10 | 0.77878 | 0.78602 | 0.77645 | 1.66 | 2720.61 |
595 | 2016.03.14 23:00 | sell | 298 | 0.10 | 0.77636 | 0.78342 | 0.77386 | ||
596 | 2016.03.15 01:40 | close | 298 | 0.10 | 0.77621 | 0.78342 | 0.77386 | 1.41 | 2722.02 |
597 | 2016.03.17 00:04 | sell | 299 | 0.10 | 0.78752 | 0.79480 | 0.78502 | ||
598 | 2016.03.17 00:45 | close | 299 | 0.10 | 0.78680 | 0.79480 | 0.78502 | 8.75 | 2730.77 |
599 | 2016.03.24 23:33 | sell | 300 | 0.10 | 0.78998 | 0.79709 | 0.78746 | ||
600 | 2016.03.25 02:43 | close | 300 | 0.10 | 0.78988 | 0.79709 | 0.78746 | 0.77 | 2731.54 |
601 | 2016.04.11 00:00 | sell | 301 | 0.10 | 0.80857 | 0.81584 | 0.80607 | ||
602 | 2016.04.11 01:00 | close | 301 | 0.10 | 0.80757 | 0.81584 | 0.80607 | 12.34 | 2743.88 |
603 | 2016.04.19 23:00 | buy | 302 | 0.10 | 0.78921 | 0.78214 | 0.79171 | ||
604 | 2016.04.20 01:45 | close | 302 | 0.10 | 0.78931 | 0.78214 | 0.79171 | 0.14 | 2744.01 |
605 | 2016.04.21 00:36 | sell | 303 | 0.10 | 0.78827 | 0.79545 | 0.78579 | ||
606 | 2016.04.21 04:52 | close | 303 | 0.10 | 0.78814 | 0.79545 | 0.78579 | 1.17 | 2745.18 |
607 | 2016.04.25 00:04 | buy | 304 | 0.10 | 0.77595 | 0.76860 | 0.77845 | ||
608 | 2016.04.25 02:23 | close | 304 | 0.10 | 0.77772 | 0.76860 | 0.77845 | 22.23 | 2767.41 |
609 | 2016.06.06 00:01 | sell | 305 | 0.10 | 0.78461 | 0.79195 | 0.78211 | ||
610 | 2016.06.06 09:03 | close | 305 | 0.10 | 0.78901 | 0.79195 | 0.78211 | -57.03 | 2710.38 |
611 | 2016.06.09 23:15 | buy | 306 | 0.10 | 0.78126 | 0.77417 | 0.78376 | ||
612 | 2016.06.09 23:44 | close | 306 | 0.10 | 0.78230 | 0.77417 | 0.78376 | 12.86 | 2723.24 |
613 | 2016.06.09 23:54 | sell | 307 | 0.10 | 0.78309 | 0.79022 | 0.78059 | ||
614 | 2016.06.10 00:55 | close | 307 | 0.10 | 0.78260 | 0.79022 | 0.78059 | 5.77 | 2729.01 |
615 | 2016.06.13 23:47 | buy | 308 | 0.10 | 0.79264 | 0.78557 | 0.79514 | ||
616 | 2016.06.14 00:09 | close | 308 | 0.10 | 0.79371 | 0.78557 | 0.79514 | 12.61 | 2741.62 |
617 | 2016.06.20 00:03 | buy | 309 | 0.10 | 0.78322 | 0.77594 | 0.78572 | ||
618 | 2016.06.20 09:03 | close | 309 | 0.10 | 0.77963 | 0.77594 | 0.78572 | -46.62 | 2695.00 |
619 | 2016.06.21 23:00 | sell | 310 | 0.10 | 0.76924 | 0.77634 | 0.76673 | ||
620 | 2016.06.21 23:56 | close | 310 | 0.10 | 0.76812 | 0.77634 | 0.76673 | 13.89 | 2708.89 |
621 | 2016.06.22 00:25 | buy | 311 | 0.10 | 0.76647 | 0.75920 | 0.76897 | ||
622 | 2016.06.22 05:41 | close | 311 | 0.10 | 0.76665 | 0.75920 | 0.76897 | 1.82 | 2710.71 |
623 | 2016.06.23 00:12 | buy | 312 | 0.10 | 0.76711 | 0.75992 | 0.76961 | ||
624 | 2016.06.23 09:07 | close | 312 | 0.10 | 0.76725 | 0.75992 | 0.76961 | 1.29 | 2712.00 |
625 | 2016.06.27 00:00 | sell | 313 | 0.10 | 0.81996 | 0.82728 | 0.81746 | ||
626 | 2016.06.27 02:57 | close | 313 | 0.10 | 0.81926 | 0.82728 | 0.81746 | 8.50 | 2720.50 |
627 | 2016.06.27 23:29 | buy | 314 | 0.10 | 0.83355 | 0.82646 | 0.83605 | ||
628 | 2016.06.28 03:29 | close | 314 | 0.10 | 0.83366 | 0.82646 | 0.83605 | 0.28 | 2720.78 |
629 | 2016.06.28 23:22 | sell | 315 | 0.10 | 0.83078 | 0.83791 | 0.82828 | ||
630 | 2016.06.29 01:13 | close | 315 | 0.10 | 0.82935 | 0.83791 | 0.82828 | 17.85 | 2738.63 |
631 | 2016.06.30 00:00 | sell | 316 | 0.10 | 0.82854 | 0.83596 | 0.82611 | ||
632 | 2016.06.30 00:58 | close | 316 | 0.10 | 0.82723 | 0.83596 | 0.82611 | 16.33 | 2754.96 |
633 | 2016.06.30 23:00 | buy | 317 | 0.10 | 0.83338 | 0.82627 | 0.83587 | ||
634 | 2016.07.01 00:25 | close | 317 | 0.10 | 0.83460 | 0.82627 | 0.83587 | 14.53 | 2769.48 |
635 | 2016.07.06 00:19 | sell | 318 | 0.10 | 0.85062 | 0.85772 | 0.84812 | ||
636 | 2016.07.06 00:47 | close | 318 | 0.10 | 0.84998 | 0.85772 | 0.84812 | 7.72 | 2777.20 |
637 | 2016.07.21 00:02 | buy | 319 | 0.10 | 0.83318 | 0.82593 | 0.83568 | ||
638 | 2016.07.21 05:05 | close | 319 | 0.10 | 0.83328 | 0.82593 | 0.83568 | 0.78 | 2777.98 |
639 | 2016.09.15 23:00 | buy | 320 | 0.10 | 0.84895 | 0.84187 | 0.85145 | ||
640 | 2016.09.16 01:44 | close | 320 | 0.10 | 0.84919 | 0.84187 | 0.85145 | 1.95 | 2779.93 |
641 | 2016.09.20 23:59 | buy | 321 | 0.10 | 0.85855 | 0.85147 | 0.86105 | ||
642 | 2016.09.21 02:07 | close | 321 | 0.10 | 0.85884 | 0.85147 | 0.86105 | 2.59 | 2782.52 |
643 | 2016.10.03 00:58 | sell | 322 | 0.10 | 0.86854 | 0.87567 | 0.86604 | ||
644 | 2016.10.03 03:20 | close | 322 | 0.10 | 0.86830 | 0.87567 | 0.86604 | 2.59 | 2785.11 |
645 | 2016.10.04 00:05 | sell | 323 | 0.10 | 0.87348 | 0.88072 | 0.87098 | ||
646 | 2016.10.04 01:02 | close | 323 | 0.10 | 0.87273 | 0.88072 | 0.87098 | 9.13 | 2794.24 |
647 | 2016.10.04 23:37 | sell | 324 | 0.10 | 0.88038 | 0.88745 | 0.87786 | ||
648 | 2016.10.05 01:40 | close | 324 | 0.10 | 0.88026 | 0.88745 | 0.87786 | 1.02 | 2795.26 |
649 | 2016.10.06 23:01 | sell | 325 | 0.10 | 0.88390 | 0.89099 | 0.88140 | ||
650 | 2016.10.07 00:16 | close | 325 | 0.10 | 0.88355 | 0.89099 | 0.88140 | 3.98 | 2799.24 |
651 | 2016.10.10 00:04 | sell | 326 | 0.10 | 0.90215 | 0.90943 | 0.89965 | ||
652 | 2016.10.10 00:58 | t/p | 326 | 0.10 | 0.89958 | 0.90943 | 0.89965 | 32.50 | 2831.74 |
653 | 2016.10.12 00:26 | sell | 327 | 0.10 | 0.91241 | 0.91948 | 0.90991 | ||
654 | 2016.10.12 01:12 | close | 327 | 0.10 | 0.91159 | 0.91948 | 0.90991 | 10.04 | 2841.78 |
655 | 2016.10.17 00:00 | sell | 328 | 0.10 | 0.90248 | 0.90952 | 0.89998 | ||
656 | 2016.10.17 00:40 | close | 328 | 0.10 | 0.90135 | 0.90952 | 0.89998 | 14.01 | 2855.79 |
657 | 2016.10.24 23:22 | buy | 329 | 0.10 | 0.88892 | 0.88186 | 0.89144 | ||
658 | 2016.10.25 00:58 | close | 329 | 0.10 | 0.88967 | 0.88186 | 0.89144 | 8.50 | 2864.28 |
659 | 2016.10.31 00:00 | sell | 330 | 0.10 | 0.90236 | 0.90957 | 0.89986 | ||
660 | 2016.10.31 00:59 | close | 330 | 0.10 | 0.90117 | 0.90957 | 0.89986 | 14.78 | 2879.06 |
661 | 2016.11.07 00:06 | sell | 331 | 0.10 | 0.89033 | 0.89753 | 0.88774 | ||
662 | 2016.11.07 00:13 | close | 331 | 0.10 | 0.88914 | 0.89753 | 0.88774 | 14.79 | 2893.85 |
663 | 2016.11.09 00:03 | sell | 332 | 0.10 | 0.89071 | 0.89800 | 0.88821 | ||
664 | 2016.11.09 01:03 | close | 332 | 0.10 | 0.89003 | 0.89800 | 0.88821 | 8.23 | 2902.08 |
665 | 2016.11.10 00:11 | buy | 333 | 0.10 | 0.87744 | 0.87026 | 0.87984 | ||
666 | 2016.11.10 00:31 | close | 333 | 0.10 | 0.87922 | 0.87026 | 0.87984 | 22.37 | 2924.45 |
667 | 2016.11.14 00:38 | sell | 334 | 0.10 | 0.86236 | 0.86989 | 0.86007 | ||
668 | 2016.11.14 01:00 | close | 334 | 0.10 | 0.86111 | 0.86989 | 0.86007 | 15.56 | 2940.01 |
669 | 2016.11.17 00:34 | sell | 335 | 0.10 | 0.85964 | 0.86694 | 0.85714 | ||
670 | 2016.11.17 09:34 | close | 335 | 0.10 | 0.86004 | 0.86694 | 0.85714 | -5.63 | 2934.38 |
671 | 2016.11.21 23:09 | sell | 336 | 0.10 | 0.85081 | 0.85792 | 0.84831 | ||
672 | 2016.11.22 00:01 | close | 336 | 0.10 | 0.85037 | 0.85792 | 0.84831 | 5.13 | 2939.51 |
673 | 2016.11.22 00:22 | sell | 337 | 0.10 | 0.85121 | 0.85830 | 0.84871 | ||
674 | 2016.11.22 00:52 | close | 337 | 0.10 | 0.85070 | 0.85830 | 0.84871 | 6.05 | 2945.56 |
675 | 2016.11.24 00:12 | sell | 338 | 0.10 | 0.84867 | 0.85599 | 0.84619 | ||
676 | 2016.11.24 01:32 | close | 338 | 0.10 | 0.84854 | 0.85599 | 0.84619 | 1.17 | 2946.73 |
677 | 2016.11.28 23:00 | sell | 339 | 0.10 | 0.85456 | 0.86166 | 0.85206 | ||
678 | 2016.11.29 08:00 | close | 339 | 0.10 | 0.85474 | 0.86166 | 0.85206 | -2.83 | 2943.90 |
679 | 2016.11.29 23:17 | sell | 340 | 0.10 | 0.85250 | 0.85960 | 0.85001 | ||
680 | 2016.11.30 01:43 | close | 340 | 0.10 | 0.85231 | 0.85960 | 0.85001 | 1.92 | 2945.82 |
681 | 2016.12.05 00:08 | buy | 341 | 0.10 | 0.83617 | 0.82912 | 0.83867 | ||
682 | 2016.12.05 01:00 | close | 341 | 0.10 | 0.83745 | 0.82912 | 0.83867 | 15.94 | 2961.76 |
683 | 2016.12.12 00:06 | buy | 342 | 0.10 | 0.83775 | 0.83041 | 0.84023 | ||
684 | 2016.12.12 03:28 | close | 342 | 0.10 | 0.83786 | 0.83041 | 0.84023 | 0.91 | 2962.67 |
685 | 2016.12.13 23:34 | sell | 343 | 0.10 | 0.83919 | 0.84626 | 0.83669 | ||
686 | 2016.12.14 08:34 | close | 343 | 0.10 | 0.84061 | 0.84626 | 0.83669 | -18.76 | 2943.90 |
687 | 2016.12.15 00:36 | sell | 344 | 0.10 | 0.83945 | 0.84659 | 0.83695 | ||
688 | 2016.12.15 01:42 | close | 344 | 0.10 | 0.83875 | 0.84659 | 0.83695 | 8.49 | 2952.39 |
689 | 2016.12.15 23:16 | sell | 345 | 0.10 | 0.83847 | 0.84553 | 0.83597 | ||
690 | 2016.12.16 08:16 | close | 345 | 0.10 | 0.84020 | 0.84553 | 0.83597 | -22.73 | 2929.66 |
691 | 2017.01.09 00:00 | sell | 346 | 0.10 | 0.85946 | 0.86672 | 0.85696 | ||
692 | 2017.01.09 04:05 | close | 346 | 0.10 | 0.85912 | 0.86672 | 0.85696 | 3.86 | 2933.52 |
693 | 2017.01.10 23:50 | buy | 347 | 0.10 | 0.86684 | 0.85975 | 0.86936 | ||
694 | 2017.01.11 03:03 | close | 347 | 0.10 | 0.86692 | 0.85975 | 0.86936 | -0.11 | 2933.41 |
695 | 2017.01.12 23:02 | buy | 348 | 0.10 | 0.87247 | 0.86541 | 0.87498 | ||
696 | 2017.01.13 01:15 | close | 348 | 0.10 | 0.87290 | 0.86541 | 0.87498 | 4.38 | 2937.79 |
697 | 2017.01.16 00:00 | sell | 349 | 0.10 | 0.88371 | 0.89104 | 0.88121 | ||
698 | 2017.01.16 04:23 | close | 349 | 0.10 | 0.88268 | 0.89104 | 0.88121 | 12.73 | 2950.52 |
699 | 2017.01.17 00:58 | sell | 350 | 0.10 | 0.88164 | 0.88895 | 0.87920 | ||
700 | 2017.01.17 01:32 | close | 350 | 0.10 | 0.88059 | 0.88895 | 0.87920 | 12.98 | 2963.50 |
701 | 2017.02.20 00:36 | sell | 351 | 0.10 | 0.85551 | 0.86257 | 0.85295 | ||
702 | 2017.02.20 01:21 | close | 351 | 0.10 | 0.85467 | 0.86257 | 0.85295 | 10.29 | 2973.79 |
703 | 2017.02.21 23:39 | buy | 352 | 0.10 | 0.84473 | 0.83768 | 0.84725 | ||
704 | 2017.02.22 08:43 | close | 352 | 0.10 | 0.84252 | 0.83768 | 0.84725 | -29.53 | 2944.26 |
705 | 2017.03.16 00:30 | sell | 353 | 0.10 | 0.87336 | 0.88042 | 0.87086 | ||
706 | 2017.03.16 09:49 | close | 353 | 0.10 | 0.87439 | 0.88042 | 0.87086 | -13.72 | 2930.54 |
707 | 2017.03.16 23:25 | sell | 354 | 0.10 | 0.87143 | 0.87851 | 0.86893 | ||
708 | 2017.03.17 04:00 | close | 354 | 0.10 | 0.87133 | 0.87851 | 0.86893 | 0.77 | 2931.30 |
709 | 2017.03.27 00:56 | sell | 355 | 0.10 | 0.86695 | 0.87409 | 0.86439 | ||
710 | 2017.03.27 03:13 | close | 355 | 0.10 | 0.86641 | 0.87409 | 0.86439 | 6.44 | 2937.74 |
711 | 2017.04.04 23:55 | sell | 356 | 0.10 | 0.85795 | 0.86503 | 0.85545 | ||
712 | 2017.04.05 06:50 | close | 356 | 0.10 | 0.85787 | 0.86503 | 0.85545 | 0.51 | 2938.25 |
713 | 2017.04.13 00:10 | sell | 357 | 0.10 | 0.85083 | 0.85788 | 0.84833 | ||
714 | 2017.04.13 02:13 | close | 357 | 0.10 | 0.85039 | 0.85788 | 0.84833 | 5.15 | 2943.40 |
715 | 2017.04.24 00:03 | sell | 358 | 0.10 | 0.85050 | 0.85784 | 0.84800 | ||
716 | 2017.04.24 00:36 | t/p | 358 | 0.10 | 0.84800 | 0.85784 | 0.84800 | 31.61 | 2975.01 |
717 | 2017.04.24 23:00 | sell | 359 | 0.10 | 0.84973 | 0.85679 | 0.84721 | ||
718 | 2017.04.25 04:25 | close | 359 | 0.10 | 0.84964 | 0.85679 | 0.84721 | 0.64 | 2975.65 |
719 | 2017.05.01 23:07 | sell | 360 | 0.10 | 0.84568 | 0.85273 | 0.84318 | ||
720 | 2017.05.02 03:02 | close | 360 | 0.10 | 0.84558 | 0.85273 | 0.84318 | 0.76 | 2976.40 |
721 | 2017.05.08 00:05 | sell | 361 | 0.10 | 0.84847 | 0.85571 | 0.84604 | ||
722 | 2017.05.08 00:12 | close | 361 | 0.10 | 0.84756 | 0.85571 | 0.84604 | 11.18 | 2987.58 |
723 | 2017.05.31 00:35 | sell | 362 | 0.10 | 0.87344 | 0.88067 | 0.87100 | ||
724 | 2017.05.31 03:16 | close | 362 | 0.10 | 0.87187 | 0.88067 | 0.87100 | 19.66 | 3007.24 |
725 | 2017.06.06 23:09 | buy | 363 | 0.10 | 0.87340 | 0.86631 | 0.87590 | ||
726 | 2017.06.07 01:01 | close | 363 | 0.10 | 0.87399 | 0.86631 | 0.87590 | 6.44 | 3013.68 |
727 | 2017.06.08 23:56 | buy | 364 | 0.10 | 0.86554 | 0.85843 | 0.86807 | ||
728 | 2017.06.09 00:00 | t/p | 364 | 0.10 | 0.87317 | 0.85843 | 0.86807 | 96.85 | 3110.53 |
729 | 2017.06.09 00:01 | sell | 365 | 0.10 | 0.87621 | 0.88329 | 0.87371 | ||
730 | 2017.06.09 01:48 | t/p | 365 | 0.10 | 0.87360 | 0.88329 | 0.87371 | 33.02 | 3143.55 |
731 | 2017.06.12 00:00 | sell | 366 | 0.10 | 0.88139 | 0.88870 | 0.87889 | ||
732 | 2017.06.12 00:08 | close | 366 | 0.10 | 0.87980 | 0.88870 | 0.87889 | 19.92 | 3163.47 |
733 | 2017.06.13 00:25 | buy | 367 | 0.10 | 0.88411 | 0.87687 | 0.88661 | ||
734 | 2017.06.13 04:16 | close | 367 | 0.10 | 0.88421 | 0.87687 | 0.88661 | 0.78 | 3164.25 |
735 | 2017.06.19 00:01 | sell | 368 | 0.10 | 0.87797 | 0.88515 | 0.87547 | ||
736 | 2017.06.19 02:45 | close | 368 | 0.10 | 0.87700 | 0.88515 | 0.87547 | 11.96 | 3176.21 |
737 | 2017.06.26 00:59 | buy | 369 | 0.10 | 0.87852 | 0.87149 | 0.88104 | ||
738 | 2017.06.26 09:59 | close | 369 | 0.10 | 0.87813 | 0.87149 | 0.88104 | -5.51 | 3170.70 |
739 | 2017.07.27 23:05 | sell | 370 | 0.10 | 0.89381 | 0.90091 | 0.89131 | ||
740 | 2017.07.28 00:48 | close | 370 | 0.10 | 0.89366 | 0.90091 | 0.89131 | 1.40 | 3172.10 |
741 | 2017.07.31 23:02 | sell | 371 | 0.10 | 0.89727 | 0.90434 | 0.89477 | ||
742 | 2017.07.31 23:35 | close | 371 | 0.10 | 0.89629 | 0.90434 | 0.89477 | 12.09 | 3184.19 |
743 | 2017.08.10 23:03 | sell | 372 | 0.10 | 0.90723 | 0.91433 | 0.90473 | ||
744 | 2017.08.11 01:10 | close | 372 | 0.10 | 0.90699 | 0.91433 | 0.90473 | 2.56 | 3186.74 |
745 | 2017.08.29 23:00 | buy | 373 | 0.10 | 0.92630 | 0.91921 | 0.92880 | ||
746 | 2017.08.30 03:12 | close | 373 | 0.10 | 0.92640 | 0.91921 | 0.92880 | 0.15 | 3186.89 |
747 | 2017.09.01 00:56 | sell | 374 | 0.10 | 0.92179 | 0.92892 | 0.91929 | ||
748 | 2017.09.01 01:44 | close | 374 | 0.10 | 0.92111 | 0.92892 | 0.91929 | 8.23 | 3195.12 |
749 | 2017.09.19 23:59 | sell | 375 | 0.10 | 0.88816 | 0.89523 | 0.88566 | ||
750 | 2017.09.20 02:11 | close | 375 | 0.10 | 0.88757 | 0.89523 | 0.88566 | 7.06 | 3202.18 |
751 | 2017.10.19 23:50 | sell | 376 | 0.10 | 0.90090 | 0.90795 | 0.89837 | ||
752 | 2017.10.20 03:18 | close | 376 | 0.10 | 0.90077 | 0.90795 | 0.89837 | 1.15 | 3203.33 |
753 | 2017.10.24 00:16 | sell | 377 | 0.10 | 0.89045 | 0.89760 | 0.88799 | ||
754 | 2017.10.24 01:51 | close | 377 | 0.10 | 0.89010 | 0.89760 | 0.88799 | 4.00 | 3207.33 |
755 | 2017.10.30 23:39 | sell | 378 | 0.10 | 0.88254 | 0.88960 | 0.88004 | ||
756 | 2017.10.31 01:01 | close | 378 | 0.10 | 0.88196 | 0.88960 | 0.88004 | 6.93 | 3214.25 |
757 | 2017.11.13 00:51 | sell | 379 | 0.10 | 0.88495 | 0.89213 | 0.88245 | ||
758 | 2017.11.13 09:51 | close | 379 | 0.10 | 0.88927 | 0.89213 | 0.88245 | -55.99 | 3158.26 |
759 | 2017.11.16 00:58 | buy | 380 | 0.10 | 0.89361 | 0.88652 | 0.89610 | ||
760 | 2017.11.16 03:13 | close | 380 | 0.10 | 0.89455 | 0.88652 | 0.89610 | 11.57 | 3169.83 |
761 | 2017.12.04 00:40 | buy | 381 | 0.10 | 0.88108 | 0.87375 | 0.88358 | ||
762 | 2017.12.04 03:08 | close | 381 | 0.10 | 0.88122 | 0.87375 | 0.88358 | 1.30 | 3171.13 |
763 | 2017.12.07 00:47 | sell | 382 | 0.10 | 0.88219 | 0.88933 | 0.87972 | ||
764 | 2017.12.07 01:57 | close | 382 | 0.10 | 0.88152 | 0.88933 | 0.87972 | 8.10 | 3179.23 |
765 | 2017.12.11 23:29 | buy | 383 | 0.10 | 0.88206 | 0.87496 | 0.88456 | ||
766 | 2017.12.12 02:06 | close | 383 | 0.10 | 0.88252 | 0.87496 | 0.88456 | 4.77 | 3184.00 |
767 | 2017.12.15 00:55 | buy | 384 | 0.10 | 0.87623 | 0.86914 | 0.87873 | ||
768 | 2017.12.15 02:38 | close | 384 | 0.10 | 0.87681 | 0.86914 | 0.87873 | 6.95 | 3190.95 |
769 | 2018.01.15 00:02 | sell | 385 | 0.10 | 0.88867 | 0.89580 | 0.88617 | ||
770 | 2018.01.15 01:57 | close | 385 | 0.10 | 0.88793 | 0.89580 | 0.88617 | 9.00 | 3199.95 |
771 | 2018.01.22 00:47 | sell | 386 | 0.10 | 0.88267 | 0.88986 | 0.88021 | ||
772 | 2018.01.22 01:17 | close | 386 | 0.10 | 0.88205 | 0.88986 | 0.88021 | 7.46 | 3207.41 |
773 | 2018.01.25 00:17 | buy | 387 | 0.10 | 0.87093 | 0.86383 | 0.87343 | ||
774 | 2018.01.25 02:51 | close | 387 | 0.10 | 0.87144 | 0.86383 | 0.87343 | 6.05 | 3213.46 |
775 | 2018.01.29 00:03 | sell | 388 | 0.10 | 0.87869 | 0.88603 | 0.87619 | ||
776 | 2018.01.29 01:04 | close | 388 | 0.10 | 0.87773 | 0.88603 | 0.87619 | 11.83 | 3225.29 |
777 | 2018.02.01 00:08 | buy | 389 | 0.10 | 0.87399 | 0.86692 | 0.87649 | ||
778 | 2018.02.01 01:41 | close | 389 | 0.10 | 0.87455 | 0.86692 | 0.87649 | 6.69 | 3231.98 |
779 | 2018.05.28 00:24 | sell | 390 | 0.10 | 0.87777 | 0.88481 | 0.87523 | ||
780 | 2018.05.28 09:24 | close | 390 | 0.10 | 0.87905 | 0.88481 | 0.87523 | -16.94 | 3215.04 |
781 | 2018.05.31 23:31 | sell | 391 | 0.10 | 0.87977 | 0.88683 | 0.87727 | ||
782 | 2018.06.01 08:31 | close | 391 | 0.10 | 0.88012 | 0.88683 | 0.87727 | -5.02 | 3210.02 |
783 | 2018.06.28 00:37 | sell | 392 | 0.10 | 0.88153 | 0.88872 | 0.87911 | ||
784 | 2018.06.28 02:14 | close | 392 | 0.10 | 0.88112 | 0.88872 | 0.87911 | 4.76 | 3214.78 |
785 | 2018.07.02 23:15 | sell | 393 | 0.10 | 0.88592 | 0.89305 | 0.88342 | ||
786 | 2018.07.03 03:02 | close | 393 | 0.10 | 0.88573 | 0.89305 | 0.88342 | 1.92 | 3216.70 |
787 | 2018.07.17 23:00 | sell | 394 | 0.10 | 0.88946 | 0.89653 | 0.88698 | ||
788 | 2018.07.18 00:59 | close | 394 | 0.10 | 0.88893 | 0.89653 | 0.88698 | 6.29 | 3222.98 |
789 | 2018.09.03 00:07 | sell | 395 | 0.10 | 0.89792 | 0.90537 | 0.89565 | ||
790 | 2018.09.03 03:44 | close | 395 | 0.10 | 0.89727 | 0.90537 | 0.89565 | 7.85 | 3230.83 |
791 | 2018.10.15 00:05 | sell | 396 | 0.10 | 0.88134 | 0.88868 | 0.87884 | ||
792 | 2018.10.15 03:30 | close | 396 | 0.10 | 0.88113 | 0.88868 | 0.87884 | 2.19 | 3233.02 |
793 | 2018.10.25 23:11 | sell | 397 | 0.10 | 0.88744 | 0.89452 | 0.88494 | ||
794 | 2018.10.26 01:39 | close | 397 | 0.10 | 0.88719 | 0.89452 | 0.88494 | 2.69 | 3235.71 |
795 | 2018.11.05 00:52 | buy | 398 | 0.10 | 0.87572 | 0.86867 | 0.87822 | ||
796 | 2018.11.05 03:35 | close | 398 | 0.10 | 0.87642 | 0.86867 | 0.87822 | 8.49 | 3244.20 |
797 | 2018.11.12 00:05 | sell | 399 | 0.10 | 0.87601 | 0.88345 | 0.87384 | ||
798 | 2018.11.12 02:25 | close | 399 | 0.10 | 0.87501 | 0.88345 | 0.87384 | 12.34 | 3256.54 |
799 | 2018.11.12 23:15 | buy | 400 | 0.10 | 0.87335 | 0.86629 | 0.87585 | ||
800 | 2018.11.13 04:17 | close | 400 | 0.10 | 0.87345 | 0.86629 | 0.87585 | 0.14 | 3256.68 |
801 | 2018.11.14 00:32 | buy | 401 | 0.10 | 0.86834 | 0.86099 | 0.87084 | ||
802 | 2018.11.14 03:01 | close | 401 | 0.10 | 0.86934 | 0.86099 | 0.87084 | 12.35 | 3269.03 |
803 | 2018.12.03 00:45 | sell | 402 | 0.10 | 0.89010 | 0.89739 | 0.88760 | ||
804 | 2018.12.03 02:07 | close | 402 | 0.10 | 0.88883 | 0.89739 | 0.88760 | 15.81 | 3284.84 |
805 | 2018.12.10 00:00 | sell | 403 | 0.10 | 0.89652 | 0.90377 | 0.89412 | ||
806 | 2018.12.10 08:00 | close | 403 | 0.10 | 0.89681 | 0.90377 | 0.89412 | -4.22 | 3280.62 |
807 | 2018.12.11 23:06 | sell | 404 | 0.10 | 0.90672 | 0.91383 | 0.90420 | ||
808 | 2018.12.12 02:13 | close | 404 | 0.10 | 0.90602 | 0.91383 | 0.90420 | 8.47 | 3289.08 |
809 | 2019.01.08 00:30 | buy | 405 | 0.10 | 0.89743 | 0.89013 | 0.89980 | ||
810 | 2019.01.08 02:03 | close | 405 | 0.10 | 0.89806 | 0.89013 | 0.89980 | 7.59 | 3296.67 |
811 | 2019.01.14 00:44 | buy | 406 | 0.10 | 0.89160 | 0.88428 | 0.89387 | ||
812 | 2019.01.14 02:00 | close | 406 | 0.10 | 0.89205 | 0.88428 | 0.89387 | 5.28 | 3301.95 |
813 | 2019.02.26 00:05 | buy | 407 | 0.10 | 0.86457 | 0.85722 | 0.86707 | ||
814 | 2019.02.26 06:37 | close | 407 | 0.10 | 0.86490 | 0.85722 | 0.86707 | 3.74 | 3305.69 |
815 | 2019.03.04 00:00 | buy | 408 | 0.10 | 0.85945 | 0.85202 | 0.86181 | ||
816 | 2019.03.04 09:00 | close | 408 | 0.10 | 0.85909 | 0.85202 | 0.86181 | -5.12 | 3300.57 |
817 | 2019.04.23 23:40 | sell | 409 | 0.10 | 0.86775 | 0.87486 | 0.86525 | ||
818 | 2019.04.24 01:21 | close | 409 | 0.10 | 0.86750 | 0.87486 | 0.86525 | 2.70 | 3303.27 |
819 | 2019.07.30 23:27 | sell | 410 | 0.10 | 0.91796 | 0.92506 | 0.91546 | ||
820 | 2019.07.31 01:24 | close | 410 | 0.10 | 0.91783 | 0.92506 | 0.91546 | 1.15 | 3304.42 |
821 | 2019.08.01 00:10 | sell | 411 | 0.10 | 0.91210 | 0.91944 | 0.90960 | ||
822 | 2019.08.01 00:57 | close | 411 | 0.10 | 0.91107 | 0.91944 | 0.90960 | 12.73 | 3317.15 |
823 | 2019.08.01 23:09 | sell | 412 | 0.10 | 0.91325 | 0.92035 | 0.91074 | ||
824 | 2019.08.02 03:14 | close | 412 | 0.10 | 0.91313 | 0.92035 | 0.91074 | 1.02 | 3318.16 |
825 | 2019.08.15 23:02 | sell | 413 | 0.10 | 0.91767 | 0.92473 | 0.91517 | ||
826 | 2019.08.16 08:02 | close | 413 | 0.10 | 0.91805 | 0.92473 | 0.91517 | -5.40 | 3312.76 |
827 | 2019.09.02 00:51 | sell | 414 | 0.10 | 0.90453 | 0.91185 | 0.90203 | ||
828 | 2019.09.02 01:24 | close | 414 | 0.10 | 0.90391 | 0.91185 | 0.90203 | 7.46 | 3320.22 |
829 | 2019.09.17 23:21 | sell | 415 | 0.10 | 0.88591 | 0.89299 | 0.88342 | ||
830 | 2019.09.18 00:53 | close | 415 | 0.10 | 0.88553 | 0.89299 | 0.88342 | 4.36 | 3324.58 |
831 | 2019.09.26 23:27 | sell | 416 | 0.10 | 0.88649 | 0.89360 | 0.88403 | ||
832 | 2019.09.27 00:41 | close | 416 | 0.10 | 0.88620 | 0.89360 | 0.88403 | 3.20 | 3327.78 |
833 | 2019.10.03 23:03 | sell | 417 | 0.10 | 0.88894 | 0.89610 | 0.88650 | ||
834 | 2019.10.04 05:22 | close | 417 | 0.10 | 0.88881 | 0.89610 | 0.88650 | 1.15 | 3328.92 |
835 | 2019.11.28 00:19 | buy | 418 | 0.10 | 0.85112 | 0.84381 | 0.85345 | ||
836 | 2019.11.28 02:26 | close | 418 | 0.10 | 0.85131 | 0.84381 | 0.85345 | 1.94 | 3330.86 |
837 | 2019.12.02 00:48 | sell | 419 | 0.10 | 0.85344 | 0.86052 | 0.85098 | ||
838 | 2019.12.02 03:40 | close | 419 | 0.10 | 0.85327 | 0.86052 | 0.85098 | 1.68 | 3332.54 |
839 | 2019.12.17 00:51 | sell | 420 | 0.10 | 0.83725 | 0.84439 | 0.83462 | ||
840 | 2019.12.17 09:56 | close | 420 | 0.10 | 0.84035 | 0.84439 | 0.83462 | -40.32 | 3292.22 |
841 | 2020.03.05 23:12 | sell | 421 | 0.10 | 0.86663 | 0.87368 | 0.86410 | ||
842 | 2020.03.06 02:01 | close | 421 | 0.10 | 0.86646 | 0.87368 | 0.86410 | 1.67 | 3293.89 |
843 | 2020.03.09 23:58 | buy | 422 | 0.10 | 0.87187 | 0.86469 | 0.87437 | ||
844 | 2020.03.09 23:59 | close at stop | 422 | 0.10 | 0.87191 | 0.86469 | 0.87437 | 0.01 | 3293.90 |