Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2003.08.27 02:55 - 2020.03.09 23:55 (2003.01.01 - 2020.03.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; magicNumber=2222; orderComment=""; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=400; equityHardStop=0; dailyEquityStopPercentage=0; maxSpreadPips=-1; maxCurrencyPositions=2; maxPositionsAllSymbols=5; pipInPoints=10; slippagePoints=15; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; d4="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; skipSunday=false; waitMinutesBetweenEntries=30; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; d5="#------------------------------ News filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1240559 | Ticks modelled | 363482679 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 7238.71 | Gross profit | 9970.11 | Gross loss | -2731.40 |
Profit factor | 3.65 | Expected payoff | 9.43 | ||
Absolute drawdown | 15.31 | Maximal drawdown | 175.77 (2.10%) | Relative drawdown | 8.39% (113.70) |
Total trades | 768 | Short positions (won %) | 421 (90.50%) | Long positions (won %) | 347 (87.90%) |
Profit trades (% of total) | 686 (89.32%) | Loss trades (% of total) | 82 (10.68%) | ||
Largest | profit trade | 94.20 | loss trade | -85.21 | |
Average | profit trade | 14.53 | loss trade | -33.31 | |
Maximum | consecutive wins (profit in money) | 66 (1417.42) | consecutive losses (loss in money) | 2 (-102.04) | |
Maximal | consecutive profit (count of wins) | 1417.42 (66) | consecutive loss (count of losses) | -102.04 (2) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.27 23:53 | buy | 1 | 0.10 | 2.22092 | 2.21442 | 2.22342 | ||
2 | 2003.08.28 00:38 | close | 1 | 0.10 | 2.22253 | 2.21442 | 2.22342 | 17.38 | 1017.38 |
3 | 2003.09.01 00:24 | sell | 2 | 0.10 | 2.20958 | 2.21602 | 2.20708 | ||
4 | 2003.09.01 02:15 | close | 2 | 0.10 | 2.20896 | 2.21602 | 2.20708 | 6.11 | 1023.49 |
5 | 2003.09.04 00:41 | sell | 3 | 0.10 | 2.22487 | 2.23137 | 2.22237 | ||
6 | 2003.09.04 01:32 | close | 3 | 0.10 | 2.22349 | 2.23137 | 2.22237 | 14.20 | 1037.69 |
7 | 2003.09.04 23:06 | buy | 4 | 0.10 | 2.22229 | 2.21585 | 2.22479 | ||
8 | 2003.09.05 00:33 | close | 4 | 0.10 | 2.22330 | 2.21585 | 2.22479 | 10.50 | 1048.19 |
9 | 2003.09.08 00:25 | buy | 5 | 0.10 | 2.19509 | 2.18869 | 2.19759 | ||
10 | 2003.09.08 00:26 | t/p | 5 | 0.10 | 2.19781 | 2.18869 | 2.19759 | 28.47 | 1076.66 |
11 | 2003.09.08 00:55 | buy | 6 | 0.10 | 2.19377 | 2.18737 | 2.19627 | ||
12 | 2003.09.08 01:19 | t/p | 6 | 0.10 | 2.19644 | 2.18737 | 2.19627 | 27.94 | 1104.60 |
13 | 2003.09.08 23:00 | sell | 7 | 0.10 | 2.20115 | 2.20765 | 2.19865 | ||
14 | 2003.09.09 00:45 | close | 7 | 0.10 | 2.20020 | 2.20765 | 2.19865 | 8.68 | 1113.28 |
15 | 2003.09.09 23:28 | sell | 8 | 0.10 | 2.19372 | 2.20022 | 2.19122 | ||
16 | 2003.09.09 23:55 | close | 8 | 0.10 | 2.19143 | 2.20022 | 2.19122 | 23.89 | 1137.17 |
17 | 2003.09.11 00:38 | sell | 9 | 0.10 | 2.20367 | 2.21002 | 2.20117 | ||
18 | 2003.09.11 03:26 | close | 9 | 0.10 | 2.20350 | 2.21002 | 2.20117 | 1.31 | 1138.48 |
19 | 2003.09.15 00:01 | sell | 10 | 0.10 | 2.21351 | 2.21971 | 2.21101 | ||
20 | 2003.09.15 01:52 | close | 10 | 0.10 | 2.21328 | 2.21971 | 2.21101 | 1.95 | 1140.43 |
21 | 2003.09.15 23:55 | sell | 11 | 0.10 | 2.21100 | 2.21750 | 2.20850 | ||
22 | 2003.09.16 00:10 | close | 11 | 0.10 | 2.20860 | 2.21750 | 2.20850 | 24.13 | 1164.56 |
23 | 2003.09.17 00:53 | sell | 12 | 0.10 | 2.20791 | 2.21441 | 2.20541 | ||
24 | 2003.09.17 01:28 | close | 12 | 0.10 | 2.20614 | 2.21441 | 2.20541 | 18.35 | 1182.91 |
25 | 2003.09.18 23:09 | sell | 13 | 0.10 | 2.24127 | 2.24762 | 2.23877 | ||
26 | 2003.09.18 23:59 | t/p | 13 | 0.10 | 2.23802 | 2.24762 | 2.23877 | 34.12 | 1217.03 |
27 | 2003.09.19 00:06 | sell | 14 | 0.10 | 2.24111 | 2.24751 | 2.23861 | ||
28 | 2003.09.19 01:42 | close | 14 | 0.10 | 2.24034 | 2.24751 | 2.23861 | 7.70 | 1224.73 |
29 | 2003.09.22 00:02 | buy | 15 | 0.10 | 2.23023 | 2.22397 | 2.23273 | ||
30 | 2003.09.22 00:12 | t/p | 15 | 0.10 | 2.23912 | 2.22397 | 2.23273 | 94.20 | 1318.93 |
31 | 2003.09.23 00:21 | sell | 16 | 0.10 | 2.23534 | 2.24159 | 2.23284 | ||
32 | 2003.09.23 00:47 | t/p | 16 | 0.10 | 2.23282 | 2.24159 | 2.23284 | 26.34 | 1345.27 |
33 | 2003.09.25 23:02 | buy | 17 | 0.10 | 2.23059 | 2.22419 | 2.23309 | ||
34 | 2003.09.26 00:51 | close | 17 | 0.10 | 2.23082 | 2.22419 | 2.23309 | 2.19 | 1347.47 |
35 | 2003.09.29 23:09 | buy | 18 | 0.10 | 2.20966 | 2.20331 | 2.21216 | ||
36 | 2003.09.30 00:54 | s/l | 18 | 0.10 | 2.20282 | 2.20331 | 2.21216 | -73.12 | 1274.35 |
37 | 2003.09.30 00:54 | buy | 19 | 0.10 | 2.20327 | 2.19682 | 2.20577 | ||
38 | 2003.09.30 00:56 | t/p | 19 | 0.10 | 2.20660 | 2.19682 | 2.20577 | 34.98 | 1309.33 |
39 | 2003.09.30 23:44 | buy | 20 | 0.10 | 2.18956 | 2.18311 | 2.19206 | ||
40 | 2003.09.30 23:52 | t/p | 20 | 0.10 | 2.19219 | 2.18311 | 2.19206 | 27.51 | 1336.84 |
41 | 2003.10.01 00:16 | buy | 21 | 0.10 | 2.19000 | 2.18360 | 2.19250 | ||
42 | 2003.10.01 01:10 | close | 21 | 0.10 | 2.19183 | 2.18360 | 2.19250 | 18.99 | 1355.83 |
43 | 2003.10.03 00:11 | buy | 22 | 0.10 | 2.19667 | 2.19032 | 2.19917 | ||
44 | 2003.10.03 00:11 | t/p | 22 | 0.10 | 2.19936 | 2.19032 | 2.19917 | 28.15 | 1383.98 |
45 | 2003.10.07 00:56 | sell | 23 | 0.10 | 2.20573 | 2.21203 | 2.20323 | ||
46 | 2003.10.07 01:11 | close | 23 | 0.10 | 2.20325 | 2.21203 | 2.20323 | 25.92 | 1409.90 |
47 | 2003.10.07 23:48 | sell | 24 | 0.10 | 2.18903 | 2.19553 | 2.18653 | ||
48 | 2003.10.08 00:05 | close | 24 | 0.10 | 2.18724 | 2.19553 | 2.18653 | 17.62 | 1427.52 |
49 | 2003.10.09 00:02 | buy | 25 | 0.10 | 2.18090 | 2.17470 | 2.18340 | ||
50 | 2003.10.09 04:01 | s/l | 25 | 0.10 | 2.17468 | 2.17470 | 2.18340 | -66.76 | 1360.76 |
51 | 2003.10.13 00:05 | sell | 26 | 0.10 | 2.18548 | 2.19188 | 2.18298 | ||
52 | 2003.10.13 00:06 | t/p | 26 | 0.10 | 2.18222 | 2.19188 | 2.18298 | 34.23 | 1394.99 |
53 | 2003.10.13 23:02 | buy | 27 | 0.10 | 2.20407 | 2.19762 | 2.20657 | ||
54 | 2003.10.14 03:03 | close | 27 | 0.10 | 2.20095 | 2.19762 | 2.20657 | -33.49 | 1361.50 |
55 | 2003.10.20 00:12 | buy | 28 | 0.10 | 2.22418 | 2.21774 | 2.22668 | ||
56 | 2003.10.20 00:13 | t/p | 28 | 0.10 | 2.22707 | 2.21774 | 2.22668 | 30.29 | 1391.79 |
57 | 2003.10.20 00:49 | buy | 29 | 0.10 | 2.22525 | 2.21875 | 2.22775 | ||
58 | 2003.10.20 01:24 | close | 29 | 0.10 | 2.22705 | 2.21875 | 2.22775 | 18.68 | 1410.47 |
59 | 2003.10.30 00:16 | buy | 30 | 0.10 | 2.25765 | 2.25139 | 2.26015 | ||
60 | 2003.10.30 01:08 | close | 30 | 0.10 | 2.25934 | 2.25139 | 2.26015 | 17.50 | 1427.97 |
61 | 2003.11.03 00:06 | sell | 31 | 0.10 | 2.27372 | 2.28015 | 2.27135 | ||
62 | 2003.11.03 00:08 | t/p | 31 | 0.10 | 2.27019 | 2.28015 | 2.27135 | 37.10 | 1465.07 |
63 | 2003.11.03 23:14 | buy | 32 | 0.10 | 2.27934 | 2.27304 | 2.28184 | ||
64 | 2003.11.04 00:26 | close | 32 | 0.10 | 2.28014 | 2.27304 | 2.28184 | 8.27 | 1473.35 |
65 | 2003.11.04 00:48 | buy | 33 | 0.10 | 2.27751 | 2.27101 | 2.28001 | ||
66 | 2003.11.04 01:18 | close | 33 | 0.10 | 2.27995 | 2.27101 | 2.28001 | 25.49 | 1498.84 |
67 | 2003.11.05 00:30 | sell | 34 | 0.10 | 2.28980 | 2.29605 | 2.28730 | ||
68 | 2003.11.05 01:50 | s/l | 34 | 0.10 | 2.29607 | 2.29605 | 2.28730 | -67.29 | 1431.55 |
69 | 2003.11.07 00:24 | sell | 35 | 0.10 | 2.29853 | 2.30479 | 2.29603 | ||
70 | 2003.11.07 00:59 | close | 35 | 0.10 | 2.29655 | 2.30479 | 2.29603 | 20.59 | 1452.14 |
71 | 2003.11.10 23:28 | sell | 36 | 0.10 | 2.29043 | 2.29683 | 2.28793 | ||
72 | 2003.11.11 00:09 | close | 36 | 0.10 | 2.28854 | 2.29683 | 2.28793 | 18.69 | 1470.83 |
73 | 2003.11.13 00:02 | sell | 37 | 0.10 | 2.26359 | 2.26994 | 2.26109 | ||
74 | 2003.11.13 00:06 | t/p | 37 | 0.10 | 2.26109 | 2.26994 | 2.26109 | 26.13 | 1496.96 |
75 | 2003.11.13 00:34 | sell | 38 | 0.10 | 2.26330 | 2.26940 | 2.26080 | ||
76 | 2003.11.13 00:40 | t/p | 38 | 0.10 | 2.26054 | 2.26940 | 2.26080 | 28.90 | 1525.86 |
77 | 2003.11.14 00:16 | buy | 39 | 0.10 | 2.24900 | 2.24275 | 2.25150 | ||
78 | 2003.11.14 00:16 | t/p | 39 | 0.10 | 2.25169 | 2.24275 | 2.25150 | 28.16 | 1554.02 |
79 | 2003.11.17 00:04 | buy | 40 | 0.10 | 2.23735 | 2.23085 | 2.23985 | ||
80 | 2003.11.17 02:18 | s/l | 40 | 0.10 | 2.23085 | 2.23085 | 2.23985 | -69.73 | 1484.29 |
81 | 2003.11.17 23:43 | sell | 41 | 0.10 | 2.24168 | 2.24803 | 2.23918 | ||
82 | 2003.11.18 01:20 | close | 41 | 0.10 | 2.24035 | 2.24803 | 2.23918 | 12.72 | 1497.01 |
83 | 2003.11.19 00:00 | buy | 42 | 0.10 | 2.20040 | 2.19410 | 2.20290 | ||
84 | 2003.11.19 01:01 | close | 42 | 0.10 | 2.20119 | 2.19410 | 2.20290 | 7.92 | 1504.93 |
85 | 2003.11.24 00:00 | sell | 43 | 0.10 | 2.21365 | 2.22015 | 2.21115 | ||
86 | 2003.11.24 02:14 | close | 43 | 0.10 | 2.21341 | 2.22015 | 2.21115 | 2.06 | 1506.99 |
87 | 2003.11.28 00:54 | buy | 44 | 0.10 | 2.22564 | 2.21924 | 2.22814 | ||
88 | 2003.11.28 01:51 | close | 44 | 0.10 | 2.22746 | 2.21924 | 2.22814 | 18.89 | 1525.88 |
89 | 2003.12.01 00:00 | sell | 45 | 0.10 | 2.22617 | 2.23267 | 2.22367 | ||
90 | 2003.12.01 00:17 | t/p | 45 | 0.10 | 2.22347 | 2.23267 | 2.22367 | 28.26 | 1554.14 |
91 | 2003.12.01 00:42 | sell | 46 | 0.10 | 2.22735 | 2.23365 | 2.22485 | ||
92 | 2003.12.01 01:18 | t/p | 46 | 0.10 | 2.22467 | 2.23365 | 2.22485 | 28.05 | 1582.19 |
93 | 2003.12.01 23:06 | buy | 47 | 0.10 | 2.22815 | 2.22171 | 2.23065 | ||
94 | 2003.12.01 23:26 | close | 47 | 0.10 | 2.23042 | 2.22171 | 2.23065 | 23.68 | 1605.87 |
95 | 2003.12.02 23:12 | sell | 48 | 0.10 | 2.22866 | 2.23510 | 2.22616 | ||
96 | 2003.12.02 23:19 | close | 48 | 0.10 | 2.22628 | 2.23510 | 2.22616 | 24.85 | 1630.72 |
97 | 2003.12.03 00:56 | buy | 49 | 0.10 | 2.22349 | 2.21699 | 2.22599 | ||
98 | 2003.12.03 01:05 | t/p | 49 | 0.10 | 2.22598 | 2.21699 | 2.22599 | 26.02 | 1656.74 |
99 | 2003.12.03 23:01 | buy | 50 | 0.10 | 2.22248 | 2.21633 | 2.22498 | ||
100 | 2003.12.04 01:18 | close | 50 | 0.10 | 2.22301 | 2.21633 | 2.22498 | 5.88 | 1662.62 |
101 | 2003.12.05 00:12 | sell | 51 | 0.10 | 2.22060 | 2.22646 | 2.21776 | ||
102 | 2003.12.05 00:14 | close | 51 | 0.10 | 2.21793 | 2.22646 | 2.21776 | 27.94 | 1690.56 |
103 | 2003.12.05 00:15 | buy | 52 | 0.10 | 2.21490 | 2.20846 | 2.21740 | ||
104 | 2003.12.05 00:16 | t/p | 52 | 0.10 | 2.21761 | 2.20846 | 2.21740 | 28.37 | 1718.93 |
105 | 2003.12.08 23:21 | sell | 53 | 0.10 | 2.19645 | 2.20275 | 2.19395 | ||
106 | 2003.12.09 01:06 | close | 53 | 0.10 | 2.19594 | 2.20275 | 2.19395 | 3.99 | 1722.92 |
107 | 2003.12.09 23:01 | buy | 54 | 0.10 | 2.20351 | 2.19721 | 2.20601 | ||
108 | 2003.12.10 00:20 | close | 54 | 0.10 | 2.20482 | 2.19721 | 2.20601 | 13.69 | 1736.61 |
109 | 2003.12.15 00:00 | sell | 55 | 0.10 | 2.22091 | 2.22741 | 2.21841 | ||
110 | 2003.12.15 00:23 | t/p | 55 | 0.10 | 2.21817 | 2.22741 | 2.21841 | 28.69 | 1765.30 |
111 | 2003.12.16 00:44 | sell | 56 | 0.10 | 2.20381 | 2.21011 | 2.20131 | ||
112 | 2003.12.16 01:03 | close | 56 | 0.10 | 2.20147 | 2.21011 | 2.20131 | 24.42 | 1789.72 |
113 | 2003.12.22 00:00 | buy | 57 | 0.10 | 2.21403 | 2.20758 | 2.21653 | ||
114 | 2003.12.22 01:08 | close | 57 | 0.10 | 2.21579 | 2.20758 | 2.21653 | 18.24 | 1807.96 |
115 | 2004.01.08 23:26 | sell | 58 | 0.10 | 2.24931 | 2.25571 | 2.24681 | ||
116 | 2004.01.08 23:58 | close | 58 | 0.10 | 2.24764 | 2.25571 | 2.24681 | 17.29 | 1825.25 |
117 | 2004.01.12 00:01 | buy | 59 | 0.10 | 2.24986 | 2.24356 | 2.25236 | ||
118 | 2004.01.12 00:02 | t/p | 59 | 0.10 | 2.25279 | 2.24356 | 2.25236 | 30.71 | 1855.96 |
119 | 2004.01.12 23:01 | sell | 60 | 0.10 | 2.26771 | 2.27411 | 2.26521 | ||
120 | 2004.01.12 23:43 | close | 60 | 0.10 | 2.26639 | 2.27411 | 2.26521 | 13.56 | 1869.52 |
121 | 2004.01.13 00:31 | sell | 61 | 0.10 | 2.26891 | 2.27521 | 2.26641 | ||
122 | 2004.01.13 01:07 | close | 61 | 0.10 | 2.26733 | 2.27521 | 2.26641 | 16.33 | 1885.85 |
123 | 2004.01.14 00:27 | sell | 62 | 0.10 | 2.25684 | 2.26319 | 2.25434 | ||
124 | 2004.01.14 00:37 | t/p | 62 | 0.10 | 2.25428 | 2.26319 | 2.25434 | 26.77 | 1912.62 |
125 | 2004.01.14 00:59 | sell | 63 | 0.10 | 2.25716 | 2.26336 | 2.25466 | ||
126 | 2004.01.14 01:22 | close | 63 | 0.10 | 2.25521 | 2.26336 | 2.25466 | 20.27 | 1932.89 |
127 | 2004.01.14 23:30 | buy | 64 | 0.10 | 2.25789 | 2.25169 | 2.26039 | ||
128 | 2004.01.15 01:00 | close | 64 | 0.10 | 2.25932 | 2.25169 | 2.26039 | 15.46 | 1948.35 |
129 | 2004.01.22 23:49 | buy | 65 | 0.10 | 2.27282 | 2.26642 | 2.27532 | ||
130 | 2004.01.23 02:45 | close | 65 | 0.10 | 2.27306 | 2.26642 | 2.27532 | 2.30 | 1950.65 |
131 | 2004.01.26 23:55 | sell | 66 | 0.10 | 2.28084 | 2.28714 | 2.27834 | ||
132 | 2004.01.27 00:18 | t/p | 66 | 0.10 | 2.27807 | 2.28714 | 2.27834 | 28.07 | 1978.73 |
133 | 2004.01.28 00:09 | buy | 67 | 0.10 | 2.26284 | 2.25674 | 2.26534 | ||
134 | 2004.01.28 00:17 | t/p | 67 | 0.10 | 2.26538 | 2.25674 | 2.26534 | 26.55 | 2005.28 |
135 | 2004.01.28 00:50 | buy | 68 | 0.10 | 2.26265 | 2.25620 | 2.26515 | ||
136 | 2004.01.28 00:51 | t/p | 68 | 0.10 | 2.26527 | 2.25620 | 2.26515 | 27.41 | 2032.69 |
137 | 2004.01.29 00:22 | sell | 69 | 0.10 | 2.28766 | 2.29411 | 2.28516 | ||
138 | 2004.01.29 00:22 | t/p | 69 | 0.10 | 2.28481 | 2.29411 | 2.28516 | 29.86 | 2062.55 |
139 | 2004.01.29 00:42 | buy | 70 | 0.10 | 2.28177 | 2.27532 | 2.28427 | ||
140 | 2004.01.29 00:54 | t/p | 70 | 0.10 | 2.28467 | 2.27532 | 2.28427 | 30.39 | 2092.94 |
141 | 2004.02.02 00:04 | buy | 71 | 0.10 | 2.28985 | 2.28350 | 2.29235 | ||
142 | 2004.02.02 00:06 | t/p | 71 | 0.10 | 2.29252 | 2.28350 | 2.29235 | 27.94 | 2120.88 |
143 | 2004.02.02 00:37 | buy | 72 | 0.10 | 2.28928 | 2.28298 | 2.29178 | ||
144 | 2004.02.02 01:04 | t/p | 72 | 0.10 | 2.29188 | 2.28298 | 2.29178 | 27.20 | 2148.08 |
145 | 2004.02.04 00:32 | buy | 73 | 0.10 | 2.29490 | 2.28850 | 2.29740 | ||
146 | 2004.02.04 02:34 | close | 73 | 0.10 | 2.29552 | 2.28850 | 2.29740 | 6.10 | 2154.18 |
147 | 2004.02.04 23:58 | buy | 74 | 0.10 | 2.28914 | 2.28299 | 2.29164 | ||
148 | 2004.02.05 01:21 | close | 74 | 0.10 | 2.29059 | 2.28299 | 2.29164 | 15.68 | 2169.85 |
149 | 2004.02.06 00:06 | sell | 75 | 0.10 | 2.29476 | 2.30100 | 2.29226 | ||
150 | 2004.02.06 00:06 | close | 75 | 0.10 | 2.29239 | 2.30100 | 2.29226 | 24.74 | 2194.59 |
151 | 2004.02.09 00:00 | sell | 76 | 0.10 | 2.28758 | 2.29408 | 2.28508 | ||
152 | 2004.02.09 00:00 | t/p | 76 | 0.10 | 2.28447 | 2.29408 | 2.28508 | 32.62 | 2227.21 |
153 | 2004.02.09 23:50 | sell | 77 | 0.10 | 2.29887 | 2.30517 | 2.29637 | ||
154 | 2004.02.10 00:05 | t/p | 77 | 0.10 | 2.29611 | 2.30517 | 2.29637 | 27.95 | 2255.16 |
155 | 2004.02.10 00:41 | sell | 78 | 0.10 | 2.29917 | 2.30537 | 2.29667 | ||
156 | 2004.02.10 01:34 | close | 78 | 0.10 | 2.29751 | 2.30537 | 2.29667 | 17.18 | 2272.34 |
157 | 2004.02.10 23:04 | sell | 79 | 0.10 | 2.31170 | 2.31820 | 2.30920 | ||
158 | 2004.02.11 00:31 | close | 79 | 0.10 | 2.31091 | 2.31820 | 2.30920 | 6.98 | 2279.33 |
159 | 2004.02.12 00:19 | sell | 80 | 0.10 | 2.32650 | 2.33285 | 2.32400 | ||
160 | 2004.02.12 00:36 | close | 80 | 0.10 | 2.32475 | 2.33285 | 2.32400 | 18.14 | 2297.47 |
161 | 2004.02.12 23:27 | sell | 81 | 0.10 | 2.32967 | 2.33612 | 2.32717 | ||
162 | 2004.02.12 23:58 | close | 81 | 0.10 | 2.32804 | 2.33612 | 2.32717 | 16.86 | 2314.33 |
163 | 2004.02.16 00:00 | buy | 82 | 0.10 | 2.32967 | 2.32317 | 2.33217 | ||
164 | 2004.02.16 00:13 | t/p | 82 | 0.10 | 2.33219 | 2.32317 | 2.33217 | 26.35 | 2340.68 |
165 | 2004.02.16 00:31 | buy | 83 | 0.10 | 2.33010 | 2.32370 | 2.33260 | ||
166 | 2004.02.16 00:34 | t/p | 83 | 0.10 | 2.33290 | 2.32370 | 2.33260 | 29.33 | 2370.01 |
167 | 2004.02.18 00:35 | buy | 84 | 0.10 | 2.33320 | 2.32700 | 2.33570 | ||
168 | 2004.02.18 01:46 | close | 84 | 0.10 | 2.33547 | 2.32700 | 2.33570 | 23.68 | 2393.69 |
169 | 2004.02.19 00:44 | sell | 85 | 0.10 | 2.34589 | 2.35229 | 2.34339 | ||
170 | 2004.02.19 00:45 | close | 85 | 0.10 | 2.34357 | 2.35229 | 2.34339 | 24.22 | 2417.91 |
171 | 2004.02.23 00:00 | sell | 86 | 0.10 | 2.34807 | 2.35457 | 2.34557 | ||
172 | 2004.02.23 00:00 | t/p | 86 | 0.10 | 2.34528 | 2.35457 | 2.34557 | 29.22 | 2447.13 |
173 | 2004.02.23 00:49 | sell | 87 | 0.10 | 2.34771 | 2.35391 | 2.34521 | ||
174 | 2004.02.23 00:52 | t/p | 87 | 0.10 | 2.34519 | 2.35391 | 2.34521 | 26.34 | 2473.47 |
175 | 2004.02.23 23:20 | sell | 88 | 0.10 | 2.34689 | 2.35339 | 2.34439 | ||
176 | 2004.02.24 00:34 | close | 88 | 0.10 | 2.34547 | 2.35339 | 2.34439 | 13.69 | 2487.16 |
177 | 2004.02.24 00:35 | sell | 89 | 0.10 | 2.34821 | 2.35451 | 2.34571 | ||
178 | 2004.02.24 00:36 | t/p | 89 | 0.10 | 2.34567 | 2.35451 | 2.34571 | 26.56 | 2513.72 |
179 | 2004.02.24 23:13 | sell | 90 | 0.10 | 2.34777 | 2.35417 | 2.34527 | ||
180 | 2004.02.25 00:05 | close | 90 | 0.10 | 2.34533 | 2.35417 | 2.34527 | 24.55 | 2538.28 |
181 | 2004.02.25 23:00 | buy | 91 | 0.10 | 2.35443 | 2.34827 | 2.35693 | ||
182 | 2004.02.26 00:09 | close | 91 | 0.10 | 2.35650 | 2.34827 | 2.35693 | 22.28 | 2560.55 |
183 | 2004.02.26 23:12 | sell | 92 | 0.10 | 2.36197 | 2.36847 | 2.35947 | ||
184 | 2004.02.26 23:12 | t/p | 92 | 0.10 | 2.35945 | 2.36847 | 2.35947 | 26.34 | 2586.89 |
185 | 2004.03.02 00:25 | sell | 93 | 0.10 | 2.37069 | 2.37705 | 2.36819 | ||
186 | 2004.03.02 00:33 | t/p | 93 | 0.10 | 2.36802 | 2.37705 | 2.36819 | 27.94 | 2614.83 |
187 | 2004.03.02 23:59 | sell | 94 | 0.10 | 2.38480 | 2.39116 | 2.38230 | ||
188 | 2004.03.03 00:06 | close | 94 | 0.10 | 2.38296 | 2.39116 | 2.38230 | 18.16 | 2633.00 |
189 | 2004.03.03 23:01 | buy | 95 | 0.10 | 2.36603 | 2.35963 | 2.36853 | ||
190 | 2004.03.04 00:32 | close | 95 | 0.10 | 2.36668 | 2.35963 | 2.36853 | 7.15 | 2640.14 |
191 | 2004.03.05 00:02 | buy | 96 | 0.10 | 2.35434 | 2.34794 | 2.35684 | ||
192 | 2004.03.05 00:15 | t/p | 96 | 0.10 | 2.35686 | 2.34794 | 2.35684 | 26.35 | 2666.49 |
193 | 2004.03.08 00:42 | sell | 97 | 0.10 | 2.35807 | 2.36451 | 2.35557 | ||
194 | 2004.03.08 01:17 | close | 97 | 0.10 | 2.35593 | 2.36451 | 2.35557 | 22.30 | 2688.79 |
195 | 2004.03.08 23:56 | sell | 98 | 0.10 | 2.35834 | 2.36474 | 2.35584 | ||
196 | 2004.03.08 23:58 | t/p | 98 | 0.10 | 2.35509 | 2.36474 | 2.35584 | 34.12 | 2722.91 |
197 | 2004.03.09 00:00 | buy | 99 | 0.10 | 2.35235 | 2.34605 | 2.35485 | ||
198 | 2004.03.09 00:01 | t/p | 99 | 0.10 | 2.35489 | 2.34605 | 2.35485 | 26.55 | 2749.46 |
199 | 2004.03.09 00:41 | sell | 100 | 0.10 | 2.35855 | 2.36475 | 2.35605 | ||
200 | 2004.03.09 00:43 | t/p | 100 | 0.10 | 2.35603 | 2.36475 | 2.35605 | 26.34 | 2775.80 |
201 | 2004.03.10 23:00 | buy | 101 | 0.10 | 2.32197 | 2.31563 | 2.32447 | ||
202 | 2004.03.11 00:17 | close | 101 | 0.10 | 2.32340 | 2.31563 | 2.32447 | 15.47 | 2791.27 |
203 | 2004.03.15 00:00 | buy | 102 | 0.10 | 2.30368 | 2.29718 | 2.30618 | ||
204 | 2004.03.15 02:42 | t/p | 102 | 0.10 | 2.30619 | 2.29718 | 2.30618 | 26.24 | 2817.51 |
205 | 2004.03.15 23:13 | sell | 103 | 0.10 | 2.30406 | 2.31046 | 2.30156 | ||
206 | 2004.03.15 23:33 | t/p | 103 | 0.10 | 2.30139 | 2.31046 | 2.30156 | 27.94 | 2845.45 |
207 | 2004.03.18 00:31 | sell | 104 | 0.10 | 2.32103 | 2.32733 | 2.31853 | ||
208 | 2004.03.18 02:07 | close | 104 | 0.10 | 2.32023 | 2.32733 | 2.31853 | 8.02 | 2853.47 |
209 | 2004.03.18 23:58 | sell | 105 | 0.10 | 2.30820 | 2.31466 | 2.30570 | ||
210 | 2004.03.19 00:02 | close | 105 | 0.10 | 2.30577 | 2.31466 | 2.30570 | 24.45 | 2877.92 |
211 | 2004.03.19 00:46 | sell | 106 | 0.10 | 2.30820 | 2.31436 | 2.30570 | ||
212 | 2004.03.19 01:20 | close | 106 | 0.10 | 2.30592 | 2.31436 | 2.30570 | 23.79 | 2901.71 |
213 | 2004.03.22 00:04 | sell | 107 | 0.10 | 2.32768 | 2.33418 | 2.32518 | ||
214 | 2004.03.22 04:04 | close | 107 | 0.10 | 2.32834 | 2.33418 | 2.32518 | -7.53 | 2894.18 |
215 | 2004.03.25 00:18 | sell | 108 | 0.10 | 2.33102 | 2.33747 | 2.32852 | ||
216 | 2004.03.25 01:50 | close | 108 | 0.10 | 2.33006 | 2.33747 | 2.32852 | 9.72 | 2903.90 |
217 | 2004.03.25 23:20 | sell | 109 | 0.10 | 2.31401 | 2.32051 | 2.31151 | ||
218 | 2004.03.25 23:39 | close | 109 | 0.10 | 2.31204 | 2.32051 | 2.31151 | 20.48 | 2924.38 |
219 | 2004.03.26 00:56 | sell | 110 | 0.10 | 2.31550 | 2.32176 | 2.31300 | ||
220 | 2004.03.26 01:04 | close | 110 | 0.10 | 2.31314 | 2.32176 | 2.31300 | 24.64 | 2949.02 |
221 | 2004.03.29 00:25 | buy | 111 | 0.10 | 2.32804 | 2.32174 | 2.33054 | ||
222 | 2004.03.29 00:40 | t/p | 111 | 0.10 | 2.33057 | 2.32174 | 2.33054 | 26.45 | 2975.47 |
223 | 2004.03.31 00:01 | sell | 112 | 0.10 | 2.34202 | 2.34837 | 2.33952 | ||
224 | 2004.03.31 00:03 | t/p | 112 | 0.10 | 2.33936 | 2.34837 | 2.33952 | 27.83 | 3003.30 |
225 | 2004.04.06 00:42 | sell | 113 | 0.10 | 2.37755 | 2.38389 | 2.37505 | ||
226 | 2004.04.06 02:27 | t/p | 113 | 0.10 | 2.37488 | 2.38389 | 2.37505 | 27.95 | 3031.25 |
227 | 2004.04.06 23:32 | sell | 114 | 0.10 | 2.37568 | 2.38208 | 2.37318 | ||
228 | 2004.04.06 23:38 | close | 114 | 0.10 | 2.37353 | 2.38208 | 2.37318 | 22.41 | 3053.66 |
229 | 2004.04.07 00:49 | buy | 115 | 0.10 | 2.37085 | 2.36450 | 2.37335 | ||
230 | 2004.04.07 02:58 | close | 115 | 0.10 | 2.37166 | 2.36450 | 2.37335 | 8.13 | 3061.79 |
231 | 2004.04.07 23:04 | buy | 116 | 0.10 | 2.34548 | 2.33904 | 2.34798 | ||
232 | 2004.04.07 23:04 | t/p | 116 | 0.10 | 2.34828 | 2.33904 | 2.34798 | 29.32 | 3091.11 |
233 | 2004.04.12 23:53 | sell | 117 | 0.10 | 2.36098 | 2.36738 | 2.35848 | ||
234 | 2004.04.12 23:55 | t/p | 117 | 0.10 | 2.35840 | 2.36738 | 2.35848 | 26.98 | 3118.09 |
235 | 2004.04.14 23:01 | buy | 118 | 0.10 | 2.32122 | 2.31472 | 2.32372 | ||
236 | 2004.04.14 23:42 | close | 118 | 0.10 | 2.32322 | 2.31472 | 2.32372 | 20.81 | 3138.90 |
237 | 2004.04.15 23:22 | sell | 119 | 0.10 | 2.32188 | 2.32808 | 2.31938 | ||
238 | 2004.04.15 23:42 | close | 119 | 0.10 | 2.32012 | 2.32808 | 2.31938 | 18.24 | 3157.14 |
239 | 2004.04.19 00:02 | buy | 120 | 0.10 | 2.32055 | 2.31429 | 2.32305 | ||
240 | 2004.04.19 02:34 | close | 120 | 0.10 | 2.32200 | 2.31429 | 2.32305 | 14.94 | 3172.08 |
241 | 2004.04.19 23:58 | buy | 121 | 0.10 | 2.33024 | 2.32388 | 2.33274 | ||
242 | 2004.04.20 00:49 | close | 121 | 0.10 | 2.33254 | 2.32388 | 2.33274 | 24.24 | 3196.32 |
243 | 2004.04.22 23:47 | sell | 122 | 0.10 | 2.32117 | 2.32757 | 2.31867 | ||
244 | 2004.04.23 01:19 | close | 122 | 0.10 | 2.32026 | 2.32757 | 2.31867 | 8.25 | 3204.57 |
245 | 2004.04.26 00:00 | sell | 123 | 0.10 | 2.33469 | 2.34113 | 2.33219 | ||
246 | 2004.04.26 02:30 | close | 123 | 0.10 | 2.33422 | 2.34113 | 2.33219 | 4.51 | 3209.08 |
247 | 2004.04.27 00:33 | sell | 124 | 0.10 | 2.33742 | 2.34382 | 2.33492 | ||
248 | 2004.04.27 01:41 | close | 124 | 0.10 | 2.33555 | 2.34382 | 2.33492 | 19.41 | 3228.49 |
249 | 2004.04.27 23:19 | sell | 125 | 0.10 | 2.32634 | 2.33259 | 2.32384 | ||
250 | 2004.04.28 00:18 | close | 125 | 0.10 | 2.32413 | 2.33259 | 2.32384 | 22.10 | 3250.60 |
251 | 2004.04.28 23:49 | buy | 126 | 0.10 | 2.31402 | 2.30738 | 2.31633 | ||
252 | 2004.04.29 04:09 | close | 126 | 0.10 | 2.31292 | 2.30738 | 2.31633 | -11.49 | 3239.10 |
253 | 2004.05.04 23:05 | sell | 127 | 0.10 | 2.30048 | 2.30693 | 2.29798 | ||
254 | 2004.05.05 01:37 | close | 127 | 0.10 | 2.30029 | 2.30693 | 2.29798 | 0.58 | 3239.69 |
255 | 2004.05.06 00:36 | buy | 128 | 0.10 | 2.28194 | 2.27568 | 2.28444 | ||
256 | 2004.05.06 01:37 | close | 128 | 0.10 | 2.28376 | 2.27568 | 2.28444 | 18.88 | 3258.57 |
257 | 2004.05.06 23:11 | sell | 129 | 0.10 | 2.30635 | 2.31285 | 2.30385 | ||
258 | 2004.05.06 23:35 | close | 129 | 0.10 | 2.30435 | 2.31285 | 2.30385 | 20.80 | 3279.37 |
259 | 2004.05.11 00:17 | sell | 130 | 0.10 | 2.30841 | 2.31481 | 2.30591 | ||
260 | 2004.05.11 01:19 | close | 130 | 0.10 | 2.30716 | 2.31481 | 2.30591 | 12.81 | 3292.18 |
261 | 2004.05.13 00:05 | sell | 131 | 0.10 | 2.29500 | 2.30120 | 2.29250 | ||
262 | 2004.05.13 00:45 | close | 131 | 0.10 | 2.29339 | 2.30120 | 2.29250 | 16.65 | 3308.83 |
263 | 2004.05.17 00:31 | sell | 132 | 0.10 | 2.28313 | 2.28959 | 2.28063 | ||
264 | 2004.05.17 00:58 | close | 132 | 0.10 | 2.28073 | 2.28959 | 2.28063 | 25.06 | 3333.89 |
265 | 2004.05.17 23:00 | buy | 133 | 0.10 | 2.25687 | 2.25042 | 2.25937 | ||
266 | 2004.05.18 00:37 | close | 133 | 0.10 | 2.25731 | 2.25042 | 2.25937 | 4.43 | 3338.32 |
267 | 2004.05.20 23:52 | buy | 134 | 0.10 | 2.28363 | 2.27704 | 2.28599 | ||
268 | 2004.05.21 03:52 | close | 134 | 0.10 | 2.28171 | 2.27704 | 2.28599 | -20.71 | 3317.61 |
269 | 2004.05.24 23:29 | buy | 135 | 0.10 | 2.28643 | 2.27998 | 2.28893 | ||
270 | 2004.05.24 23:35 | t/p | 135 | 0.10 | 2.28899 | 2.27998 | 2.28893 | 26.77 | 3344.38 |
271 | 2004.05.25 23:02 | sell | 136 | 0.10 | 2.30479 | 2.31099 | 2.30229 | ||
272 | 2004.05.26 00:25 | close | 136 | 0.10 | 2.30395 | 2.31099 | 2.30229 | 7.50 | 3351.89 |
273 | 2004.05.27 23:42 | sell | 137 | 0.10 | 2.28900 | 2.29545 | 2.28650 | ||
274 | 2004.05.27 23:53 | close | 137 | 0.10 | 2.28682 | 2.29545 | 2.28650 | 22.72 | 3374.61 |
275 | 2004.05.31 00:01 | buy | 138 | 0.10 | 2.29135 | 2.28485 | 2.29385 | ||
276 | 2004.05.31 02:11 | close | 138 | 0.10 | 2.29252 | 2.28485 | 2.29385 | 11.96 | 3386.57 |
277 | 2004.06.03 00:47 | sell | 139 | 0.10 | 2.29466 | 2.30096 | 2.29216 | ||
278 | 2004.06.03 00:50 | close | 139 | 0.10 | 2.29238 | 2.30096 | 2.29216 | 23.79 | 3410.36 |
279 | 2004.06.08 00:32 | buy | 140 | 0.10 | 2.27425 | 2.26796 | 2.27696 | ||
280 | 2004.06.08 00:59 | close | 140 | 0.10 | 2.27692 | 2.26796 | 2.27696 | 27.94 | 3438.30 |
281 | 2004.06.09 00:13 | sell | 141 | 0.10 | 2.27370 | 2.28014 | 2.27120 | ||
282 | 2004.06.09 04:13 | close | 141 | 0.10 | 2.27583 | 2.28014 | 2.27120 | -23.19 | 3415.11 |
283 | 2004.06.11 00:47 | buy | 142 | 0.10 | 2.29087 | 2.28437 | 2.29337 | ||
284 | 2004.06.11 01:18 | close | 142 | 0.10 | 2.29302 | 2.28437 | 2.29337 | 22.40 | 3437.51 |
285 | 2004.06.14 00:38 | sell | 143 | 0.10 | 2.29271 | 2.29891 | 2.29021 | ||
286 | 2004.06.14 02:58 | close | 143 | 0.10 | 2.29246 | 2.29891 | 2.29021 | 2.16 | 3439.67 |
287 | 2004.06.15 00:24 | sell | 144 | 0.10 | 2.27883 | 2.28513 | 2.27633 | ||
288 | 2004.06.15 01:00 | close | 144 | 0.10 | 2.27653 | 2.28513 | 2.27633 | 24.00 | 3463.67 |
289 | 2004.06.15 23:48 | sell | 145 | 0.10 | 2.28843 | 2.29493 | 2.28593 | ||
290 | 2004.06.16 00:03 | close | 145 | 0.10 | 2.28616 | 2.29493 | 2.28593 | 22.74 | 3486.41 |
291 | 2004.06.16 00:34 | sell | 146 | 0.10 | 2.28909 | 2.29544 | 2.28659 | ||
292 | 2004.06.16 02:03 | close | 146 | 0.10 | 2.28849 | 2.29544 | 2.28659 | 5.89 | 3492.30 |
293 | 2004.06.16 23:24 | buy | 147 | 0.10 | 2.31379 | 2.30739 | 2.31629 | ||
294 | 2004.06.16 23:47 | close | 147 | 0.10 | 2.31599 | 2.30739 | 2.31629 | 22.94 | 3515.24 |
295 | 2004.06.17 00:09 | buy | 148 | 0.10 | 2.31319 | 2.30689 | 2.31569 | ||
296 | 2004.06.17 00:35 | close | 148 | 0.10 | 2.31552 | 2.30689 | 2.31569 | 24.32 | 3539.56 |
297 | 2004.06.23 23:38 | buy | 149 | 0.10 | 2.27460 | 2.26810 | 2.27710 | ||
298 | 2004.06.24 00:19 | close | 149 | 0.10 | 2.27682 | 2.26810 | 2.27710 | 23.87 | 3563.42 |
299 | 2004.06.25 00:05 | sell | 150 | 0.10 | 2.27199 | 2.27829 | 2.26949 | ||
300 | 2004.06.25 00:41 | close | 150 | 0.10 | 2.27022 | 2.27829 | 2.26949 | 18.36 | 3581.78 |
301 | 2004.06.28 00:00 | buy | 151 | 0.10 | 2.27719 | 2.27125 | 2.28005 | ||
302 | 2004.06.28 00:50 | close | 151 | 0.10 | 2.27929 | 2.27125 | 2.28005 | 21.86 | 3603.64 |
303 | 2004.07.02 00:46 | sell | 152 | 0.10 | 2.27530 | 2.28180 | 2.27280 | ||
304 | 2004.07.02 01:20 | close | 152 | 0.10 | 2.27350 | 2.28180 | 2.27280 | 18.67 | 3622.31 |
305 | 2004.07.05 00:00 | buy | 153 | 0.10 | 2.25567 | 2.24937 | 2.25817 | ||
306 | 2004.07.05 00:55 | s/l | 153 | 0.10 | 2.24924 | 2.24937 | 2.25817 | -68.98 | 3553.33 |
307 | 2004.07.05 23:00 | sell | 154 | 0.10 | 2.26327 | 2.26937 | 2.26077 | ||
308 | 2004.07.05 23:14 | close | 154 | 0.10 | 2.26096 | 2.26937 | 2.26077 | 24.11 | 3577.44 |
309 | 2004.07.05 23:44 | sell | 155 | 0.10 | 2.26353 | 2.27016 | 2.26116 | ||
310 | 2004.07.05 23:53 | close | 155 | 0.10 | 2.26146 | 2.27016 | 2.26116 | 21.55 | 3598.99 |
311 | 2004.07.06 23:00 | sell | 156 | 0.10 | 2.27775 | 2.28425 | 2.27525 | ||
312 | 2004.07.07 00:23 | close | 156 | 0.10 | 2.27620 | 2.28425 | 2.27525 | 15.07 | 3614.07 |
313 | 2004.07.12 23:36 | buy | 157 | 0.10 | 2.28030 | 2.27430 | 2.28330 | ||
314 | 2004.07.13 01:46 | close | 157 | 0.10 | 2.28119 | 2.27430 | 2.28330 | 9.22 | 3623.29 |
315 | 2004.07.15 23:19 | buy | 158 | 0.10 | 2.29082 | 2.28432 | 2.29332 | ||
316 | 2004.07.16 01:51 | close | 158 | 0.10 | 2.29121 | 2.28432 | 2.29332 | 3.89 | 3627.18 |
317 | 2004.07.19 00:04 | sell | 159 | 0.10 | 2.29528 | 2.30142 | 2.29278 | ||
318 | 2004.07.19 03:27 | close | 159 | 0.10 | 2.29504 | 2.30142 | 2.29278 | 2.05 | 3629.23 |
319 | 2004.07.21 00:14 | sell | 160 | 0.10 | 2.30477 | 2.31112 | 2.30227 | ||
320 | 2004.07.21 00:50 | close | 160 | 0.10 | 2.30358 | 2.31112 | 2.30227 | 12.18 | 3641.41 |
321 | 2004.08.02 00:00 | buy | 161 | 0.10 | 2.32598 | 2.31958 | 2.32848 | ||
322 | 2004.08.02 04:01 | close | 161 | 0.10 | 2.32409 | 2.31958 | 2.32848 | -20.63 | 3620.78 |
323 | 2004.08.09 00:06 | sell | 162 | 0.10 | 2.30525 | 2.31169 | 2.30275 | ||
324 | 2004.08.09 05:47 | close | 162 | 0.10 | 2.30767 | 2.31169 | 2.30275 | -26.28 | 3594.50 |
325 | 2004.08.12 23:00 | buy | 163 | 0.10 | 2.28729 | 2.28089 | 2.28979 | ||
326 | 2004.08.12 23:12 | close | 163 | 0.10 | 2.28958 | 2.28089 | 2.28979 | 23.89 | 3618.39 |
327 | 2004.08.27 00:06 | sell | 164 | 0.10 | 2.28709 | 2.29339 | 2.28459 | ||
328 | 2004.08.27 00:35 | close | 164 | 0.10 | 2.28523 | 2.29339 | 2.28459 | 19.32 | 3637.71 |
329 | 2004.09.08 00:03 | buy | 165 | 0.10 | 2.24594 | 2.23974 | 2.24844 | ||
330 | 2004.09.08 00:27 | close | 165 | 0.10 | 2.24830 | 2.23974 | 2.24844 | 24.64 | 3662.35 |
331 | 2004.09.09 00:15 | buy | 166 | 0.10 | 2.25003 | 2.24373 | 2.25253 | ||
332 | 2004.09.09 00:57 | close | 166 | 0.10 | 2.25173 | 2.24373 | 2.25253 | 17.60 | 3679.95 |
333 | 2004.09.09 23:22 | buy | 167 | 0.10 | 2.25163 | 2.24543 | 2.25413 | ||
334 | 2004.09.10 00:04 | close | 167 | 0.10 | 2.25392 | 2.24543 | 2.25413 | 24.13 | 3704.08 |
335 | 2004.09.10 00:12 | buy | 168 | 0.10 | 2.25114 | 2.24474 | 2.25364 | ||
336 | 2004.09.10 01:14 | close | 168 | 0.10 | 2.25319 | 2.24474 | 2.25364 | 21.34 | 3725.42 |
337 | 2004.09.13 00:00 | sell | 169 | 0.10 | 2.26101 | 2.26736 | 2.25851 | ||
338 | 2004.09.13 01:23 | close | 169 | 0.10 | 2.26046 | 2.26736 | 2.25851 | 5.36 | 3730.78 |
339 | 2004.09.30 23:45 | sell | 170 | 0.10 | 2.25879 | 2.26514 | 2.25629 | ||
340 | 2004.09.30 23:53 | close | 170 | 0.10 | 2.25659 | 2.26514 | 2.25629 | 22.93 | 3753.71 |
341 | 2004.10.25 23:19 | buy | 171 | 0.10 | 2.20102 | 2.19472 | 2.20352 | ||
342 | 2004.10.26 00:05 | close | 171 | 0.10 | 2.20339 | 2.19472 | 2.20352 | 24.98 | 3778.70 |
343 | 2004.10.26 23:22 | buy | 172 | 0.10 | 2.20301 | 2.19681 | 2.20551 | ||
344 | 2004.10.27 00:17 | close | 172 | 0.10 | 2.20470 | 2.19681 | 2.20551 | 17.75 | 3796.45 |
345 | 2004.10.27 23:10 | buy | 173 | 0.10 | 2.20595 | 2.19955 | 2.20845 | ||
346 | 2004.10.28 00:47 | close | 173 | 0.10 | 2.20683 | 2.19955 | 2.20845 | 9.60 | 3806.04 |
347 | 2004.10.28 00:53 | buy | 174 | 0.10 | 2.20440 | 2.19800 | 2.20690 | ||
348 | 2004.10.28 01:19 | close | 174 | 0.10 | 2.20642 | 2.19800 | 2.20690 | 21.02 | 3827.06 |
349 | 2004.11.08 00:31 | buy | 175 | 0.10 | 2.18201 | 2.17571 | 2.18451 | ||
350 | 2004.11.08 00:55 | close | 175 | 0.10 | 2.18430 | 2.17571 | 2.18451 | 23.90 | 3850.96 |
351 | 2004.11.08 23:06 | sell | 176 | 0.10 | 2.19340 | 2.19970 | 2.19090 | ||
352 | 2004.11.08 23:55 | close | 176 | 0.10 | 2.19160 | 2.19970 | 2.19090 | 18.67 | 3869.63 |
353 | 2004.11.12 00:28 | sell | 177 | 0.10 | 2.17109 | 2.17749 | 2.16859 | ||
354 | 2004.11.12 00:37 | t/p | 177 | 0.10 | 2.16775 | 2.17749 | 2.16859 | 35.07 | 3904.70 |
355 | 2004.11.18 00:28 | sell | 178 | 0.10 | 2.16330 | 2.16964 | 2.16080 | ||
356 | 2004.11.18 01:00 | close | 178 | 0.10 | 2.16116 | 2.16964 | 2.16080 | 22.30 | 3927.00 |
357 | 2004.11.25 23:52 | sell | 179 | 0.10 | 2.15680 | 2.16295 | 2.15430 | ||
358 | 2004.11.26 00:05 | t/p | 179 | 0.10 | 2.15430 | 2.16295 | 2.15430 | 25.19 | 3952.20 |
359 | 2004.12.01 23:20 | buy | 180 | 0.10 | 2.20246 | 2.19596 | 2.20496 | ||
360 | 2004.12.01 23:48 | t/p | 180 | 0.10 | 2.20499 | 2.19596 | 2.20496 | 26.45 | 3978.65 |
361 | 2004.12.02 23:54 | sell | 181 | 0.10 | 2.21609 | 2.22229 | 2.21359 | ||
362 | 2004.12.03 01:36 | close | 181 | 0.10 | 2.21574 | 2.22229 | 2.21359 | 2.29 | 3980.94 |
363 | 2004.12.08 00:04 | sell | 182 | 0.10 | 2.22089 | 2.22739 | 2.21839 | ||
364 | 2004.12.08 00:51 | close | 182 | 0.10 | 2.21926 | 2.22739 | 2.21839 | 16.87 | 3997.81 |
365 | 2004.12.08 23:25 | buy | 183 | 0.10 | 2.22089 | 2.21459 | 2.22339 | ||
366 | 2004.12.09 00:00 | close | 183 | 0.10 | 2.22288 | 2.21459 | 2.22339 | 21.43 | 4019.24 |
367 | 2004.12.09 00:29 | sell | 184 | 0.10 | 2.22516 | 2.23126 | 2.22266 | ||
368 | 2004.12.09 00:48 | close | 184 | 0.10 | 2.22292 | 2.23126 | 2.22266 | 23.36 | 4042.60 |
369 | 2004.12.13 00:00 | buy | 185 | 0.10 | 2.21935 | 2.21285 | 2.22185 | ||
370 | 2004.12.13 00:34 | t/p | 185 | 0.10 | 2.22187 | 2.21285 | 2.22185 | 26.34 | 4068.94 |
371 | 2004.12.13 23:42 | sell | 186 | 0.10 | 2.22191 | 2.22841 | 2.21941 | ||
372 | 2004.12.14 00:08 | close | 186 | 0.10 | 2.22026 | 2.22841 | 2.21941 | 16.14 | 4085.08 |
373 | 2004.12.16 23:38 | sell | 187 | 0.10 | 2.23898 | 2.24528 | 2.23648 | ||
374 | 2004.12.17 01:57 | close | 187 | 0.10 | 2.23781 | 2.24528 | 2.23648 | 11.02 | 4096.10 |
375 | 2004.12.21 00:09 | sell | 188 | 0.10 | 2.23885 | 2.24495 | 2.23635 | ||
376 | 2004.12.21 00:51 | t/p | 188 | 0.10 | 2.23621 | 2.24495 | 2.23635 | 27.62 | 4123.72 |
377 | 2004.12.22 00:11 | sell | 189 | 0.10 | 2.22503 | 2.23143 | 2.22253 | ||
378 | 2004.12.22 02:21 | close | 189 | 0.10 | 2.22459 | 2.23143 | 2.22253 | 4.18 | 4127.90 |
379 | 2005.01.11 23:02 | sell | 190 | 0.10 | 2.22151 | 2.22771 | 2.21901 | ||
380 | 2005.01.12 00:21 | close | 190 | 0.10 | 2.22091 | 2.22771 | 2.21901 | 4.95 | 4132.86 |
381 | 2005.01.13 00:04 | sell | 191 | 0.10 | 2.20911 | 2.21541 | 2.20661 | ||
382 | 2005.01.13 01:18 | close | 191 | 0.10 | 2.20788 | 2.21541 | 2.20661 | 12.60 | 4145.46 |
383 | 2005.01.14 00:32 | buy | 192 | 0.10 | 2.20344 | 2.19704 | 2.20594 | ||
384 | 2005.01.14 01:53 | close | 192 | 0.10 | 2.20496 | 2.19704 | 2.20594 | 15.69 | 4161.15 |
385 | 2005.01.19 00:18 | buy | 193 | 0.10 | 2.21035 | 2.20385 | 2.21285 | ||
386 | 2005.01.19 02:22 | close | 193 | 0.10 | 2.21170 | 2.20385 | 2.21285 | 13.88 | 4175.03 |
387 | 2005.01.20 00:30 | buy | 194 | 0.10 | 2.21669 | 2.21019 | 2.21919 | ||
388 | 2005.01.20 01:42 | close | 194 | 0.10 | 2.21797 | 2.21019 | 2.21919 | 13.14 | 4188.17 |
389 | 2005.01.25 00:16 | buy | 195 | 0.10 | 2.22327 | 2.21702 | 2.22577 | ||
390 | 2005.01.25 00:35 | close | 195 | 0.10 | 2.22541 | 2.21702 | 2.22577 | 22.30 | 4210.47 |
391 | 2005.01.31 00:01 | sell | 196 | 0.10 | 2.24110 | 2.24745 | 2.23860 | ||
392 | 2005.01.31 02:44 | close | 196 | 0.10 | 2.24067 | 2.24745 | 2.23860 | 4.08 | 4214.55 |
393 | 2005.01.31 23:02 | sell | 197 | 0.10 | 2.23954 | 2.24580 | 2.23704 | ||
394 | 2005.01.31 23:35 | close | 197 | 0.10 | 2.23832 | 2.24580 | 2.23704 | 12.50 | 4227.05 |
395 | 2005.02.07 23:39 | sell | 198 | 0.10 | 2.27357 | 2.28001 | 2.27107 | ||
396 | 2005.02.08 01:38 | close | 198 | 0.10 | 2.27340 | 2.28001 | 2.27107 | 0.38 | 4227.43 |
397 | 2005.02.11 00:08 | sell | 199 | 0.10 | 2.25947 | 2.26587 | 2.25697 | ||
398 | 2005.02.11 00:38 | close | 199 | 0.10 | 2.25754 | 2.26587 | 2.25697 | 20.06 | 4247.49 |
399 | 2005.02.17 23:11 | sell | 200 | 0.10 | 2.24360 | 2.24974 | 2.24110 | ||
400 | 2005.02.18 00:30 | close | 200 | 0.10 | 2.24267 | 2.24974 | 2.24110 | 8.46 | 4255.96 |
401 | 2005.02.28 00:00 | buy | 201 | 0.10 | 2.22760 | 2.22110 | 2.23010 | ||
402 | 2005.02.28 01:38 | close | 201 | 0.10 | 2.22904 | 2.22110 | 2.23010 | 14.84 | 4270.80 |
403 | 2005.02.28 23:56 | sell | 202 | 0.10 | 2.23492 | 2.24122 | 2.23242 | ||
404 | 2005.03.01 01:44 | close | 202 | 0.10 | 2.23388 | 2.24122 | 2.23242 | 9.64 | 4280.44 |
405 | 2005.03.11 00:06 | sell | 203 | 0.10 | 2.21942 | 2.22576 | 2.21696 | ||
406 | 2005.03.11 00:17 | close | 203 | 0.10 | 2.21752 | 2.22576 | 2.21696 | 19.74 | 4300.18 |
407 | 2005.03.16 00:34 | sell | 204 | 0.10 | 2.22976 | 2.23606 | 2.22726 | ||
408 | 2005.03.16 01:05 | close | 204 | 0.10 | 2.22796 | 2.23606 | 2.22726 | 18.68 | 4318.86 |
409 | 2005.03.18 00:59 | sell | 205 | 0.10 | 2.22865 | 2.23495 | 2.22615 | ||
410 | 2005.03.18 01:06 | close | 205 | 0.10 | 2.22666 | 2.23495 | 2.22615 | 20.69 | 4339.55 |
411 | 2005.03.21 23:21 | buy | 206 | 0.10 | 2.23341 | 2.22696 | 2.23591 | ||
412 | 2005.03.21 23:58 | close | 206 | 0.10 | 2.23561 | 2.22696 | 2.23591 | 22.93 | 4362.48 |
413 | 2005.03.23 00:12 | sell | 207 | 0.10 | 2.24117 | 2.24737 | 2.23867 | ||
414 | 2005.03.23 00:36 | close | 207 | 0.10 | 2.23999 | 2.24737 | 2.23867 | 12.07 | 4374.55 |
415 | 2005.03.29 23:33 | buy | 208 | 0.10 | 2.25045 | 2.24415 | 2.25295 | ||
416 | 2005.03.30 01:34 | close | 208 | 0.10 | 2.25124 | 2.24415 | 2.25295 | 8.15 | 4382.70 |
417 | 2005.04.07 00:06 | sell | 209 | 0.10 | 2.26772 | 2.27402 | 2.26522 | ||
418 | 2005.04.07 00:42 | close | 209 | 0.10 | 2.26603 | 2.27402 | 2.26522 | 17.50 | 4400.20 |
419 | 2005.04.19 00:05 | sell | 210 | 0.10 | 2.26311 | 2.26961 | 2.26061 | ||
420 | 2005.04.19 00:21 | close | 210 | 0.10 | 2.26091 | 2.26961 | 2.26061 | 22.93 | 4423.13 |
421 | 2005.04.25 00:53 | sell | 211 | 0.10 | 2.26352 | 2.27002 | 2.26102 | ||
422 | 2005.04.25 05:29 | close | 211 | 0.10 | 2.26721 | 2.27002 | 2.26102 | -39.81 | 4383.32 |
423 | 2005.04.27 00:55 | buy | 212 | 0.10 | 2.25985 | 2.25375 | 2.26235 | ||
424 | 2005.04.27 01:53 | close | 212 | 0.10 | 2.26156 | 2.25375 | 2.26235 | 17.72 | 4401.04 |
425 | 2005.05.02 00:40 | buy | 213 | 0.10 | 2.27736 | 2.27106 | 2.27986 | ||
426 | 2005.05.02 00:43 | t/p | 213 | 0.10 | 2.28004 | 2.27106 | 2.27986 | 28.05 | 4429.09 |
427 | 2005.05.06 00:07 | buy | 214 | 0.10 | 2.27187 | 2.26547 | 2.27437 | ||
428 | 2005.05.06 04:07 | close | 214 | 0.10 | 2.27020 | 2.26547 | 2.27437 | -18.29 | 4410.80 |
429 | 2005.05.13 00:03 | sell | 215 | 0.10 | 2.26883 | 2.27518 | 2.26633 | ||
430 | 2005.05.13 01:32 | close | 215 | 0.10 | 2.26735 | 2.27518 | 2.26633 | 15.26 | 4426.06 |
431 | 2005.05.30 00:00 | sell | 216 | 0.10 | 2.24649 | 2.25299 | 2.24399 | ||
432 | 2005.05.30 03:23 | close | 216 | 0.10 | 2.24613 | 2.25299 | 2.24399 | 3.34 | 4429.40 |
433 | 2005.06.06 23:02 | sell | 217 | 0.10 | 2.27776 | 2.28406 | 2.27526 | ||
434 | 2005.06.06 23:30 | close | 217 | 0.10 | 2.27589 | 2.28406 | 2.27526 | 19.42 | 4448.82 |
435 | 2005.06.06 23:53 | sell | 218 | 0.10 | 2.27836 | 2.28461 | 2.27586 | ||
436 | 2005.06.07 02:01 | close | 218 | 0.10 | 2.27808 | 2.28461 | 2.27586 | 1.54 | 4450.36 |
437 | 2005.06.08 23:51 | buy | 219 | 0.10 | 2.28699 | 2.28064 | 2.28949 | ||
438 | 2005.06.09 01:33 | close | 219 | 0.10 | 2.28789 | 2.28064 | 2.28949 | 9.82 | 4460.18 |
439 | 2005.06.20 00:00 | sell | 220 | 0.10 | 2.30438 | 2.31088 | 2.30188 | ||
440 | 2005.06.20 04:00 | close | 220 | 0.10 | 2.30714 | 2.31088 | 2.30188 | -29.90 | 4430.28 |
441 | 2005.06.23 23:22 | buy | 221 | 0.10 | 2.32036 | 2.31396 | 2.32286 | ||
442 | 2005.06.24 00:06 | close | 221 | 0.10 | 2.32230 | 2.31396 | 2.32286 | 20.41 | 4450.69 |
443 | 2005.07.04 00:00 | buy | 222 | 0.10 | 2.29119 | 2.28469 | 2.29369 | ||
444 | 2005.07.04 00:57 | s/l | 222 | 0.10 | 2.28410 | 2.28469 | 2.29369 | -76.02 | 4374.67 |
445 | 2005.07.04 00:57 | buy | 223 | 0.10 | 2.28460 | 2.27810 | 2.28710 | ||
446 | 2005.07.04 02:06 | t/p | 223 | 0.10 | 2.28711 | 2.27810 | 2.28710 | 26.24 | 4400.91 |
447 | 2005.07.06 23:57 | buy | 224 | 0.10 | 2.28396 | 2.27770 | 2.28646 | ||
448 | 2005.07.07 02:51 | close | 224 | 0.10 | 2.28417 | 2.27770 | 2.28646 | 2.47 | 4403.38 |
449 | 2005.07.18 00:01 | sell | 225 | 0.10 | 2.27062 | 2.27686 | 2.26812 | ||
450 | 2005.07.18 01:54 | close | 225 | 0.10 | 2.27036 | 2.27686 | 2.26812 | 2.27 | 4405.65 |
451 | 2005.07.22 00:51 | sell | 226 | 0.10 | 2.25420 | 2.26070 | 2.25170 | ||
452 | 2005.07.22 02:08 | close | 226 | 0.10 | 2.25296 | 2.26070 | 2.25170 | 12.70 | 4418.35 |
453 | 2005.07.25 00:24 | sell | 227 | 0.10 | 2.25611 | 2.26251 | 2.25361 | ||
454 | 2005.07.25 01:37 | close | 227 | 0.10 | 2.25492 | 2.26251 | 2.25361 | 12.18 | 4430.53 |
455 | 2005.07.27 23:14 | buy | 228 | 0.10 | 2.25780 | 2.25145 | 2.26030 | ||
456 | 2005.07.28 00:38 | close | 228 | 0.10 | 2.25900 | 2.25145 | 2.26030 | 13.02 | 4443.54 |
457 | 2005.08.02 00:19 | sell | 229 | 0.10 | 2.26314 | 2.26954 | 2.26064 | ||
458 | 2005.08.02 00:44 | close | 229 | 0.10 | 2.26118 | 2.26954 | 2.26064 | 20.38 | 4463.92 |
459 | 2005.08.03 00:02 | sell | 230 | 0.10 | 2.26209 | 2.26835 | 2.25959 | ||
460 | 2005.08.03 01:13 | close | 230 | 0.10 | 2.26038 | 2.26835 | 2.25959 | 17.71 | 4481.63 |
461 | 2005.08.03 23:05 | buy | 231 | 0.10 | 2.24118 | 2.23473 | 2.24368 | ||
462 | 2005.08.04 01:13 | close | 231 | 0.10 | 2.24195 | 2.23473 | 2.24368 | 8.43 | 4490.06 |
463 | 2005.08.15 00:02 | buy | 232 | 0.10 | 2.26096 | 2.25456 | 2.26346 | ||
464 | 2005.08.15 02:00 | close | 232 | 0.10 | 2.26248 | 2.25456 | 2.26346 | 15.69 | 4505.75 |
465 | 2005.08.17 00:43 | sell | 233 | 0.10 | 2.27271 | 2.27901 | 2.27021 | ||
466 | 2005.08.17 02:39 | close | 233 | 0.10 | 2.27227 | 2.27901 | 2.27021 | 4.18 | 4509.93 |
467 | 2005.09.05 00:07 | buy | 234 | 0.10 | 2.26186 | 2.25546 | 2.26436 | ||
468 | 2005.09.05 04:07 | close | 234 | 0.10 | 2.26040 | 2.25546 | 2.26436 | -16.05 | 4493.88 |
469 | 2005.09.06 23:37 | sell | 235 | 0.10 | 2.28198 | 2.28845 | 2.27955 | ||
470 | 2005.09.07 00:29 | close | 235 | 0.10 | 2.28052 | 2.28845 | 2.27955 | 14.11 | 4507.99 |
471 | 2005.09.12 00:19 | sell | 236 | 0.10 | 2.28953 | 2.29583 | 2.28703 | ||
472 | 2005.09.12 02:20 | close | 236 | 0.10 | 2.28903 | 2.29583 | 2.28703 | 4.83 | 4512.82 |
473 | 2005.09.19 00:00 | sell | 237 | 0.10 | 2.29685 | 2.30335 | 2.29435 | ||
474 | 2005.09.19 02:06 | close | 237 | 0.10 | 2.29642 | 2.30335 | 2.29435 | 4.08 | 4516.90 |
475 | 2005.09.20 00:38 | sell | 238 | 0.10 | 2.30577 | 2.31207 | 2.30327 | ||
476 | 2005.09.20 01:05 | close | 238 | 0.10 | 2.30398 | 2.31207 | 2.30327 | 18.57 | 4535.47 |
477 | 2005.09.26 00:00 | buy | 239 | 0.10 | 2.29227 | 2.28597 | 2.29477 | ||
478 | 2005.09.26 01:38 | close | 239 | 0.10 | 2.29353 | 2.28597 | 2.29477 | 12.92 | 4548.39 |
479 | 2005.10.03 00:00 | buy | 240 | 0.10 | 2.27916 | 2.27311 | 2.28166 | ||
480 | 2005.10.03 02:02 | close | 240 | 0.10 | 2.27949 | 2.27311 | 2.28166 | 3.01 | 4551.40 |
481 | 2005.10.05 00:01 | buy | 241 | 0.10 | 2.28778 | 2.28128 | 2.29028 | ||
482 | 2005.10.05 01:37 | close | 241 | 0.10 | 2.28905 | 2.28128 | 2.29028 | 13.02 | 4564.42 |
483 | 2005.10.05 23:02 | buy | 242 | 0.10 | 2.27921 | 2.27301 | 2.28171 | ||
484 | 2005.10.06 01:06 | close | 242 | 0.10 | 2.27947 | 2.27301 | 2.28171 | 3.00 | 4567.42 |
485 | 2005.10.18 00:48 | sell | 243 | 0.10 | 2.26800 | 2.27444 | 2.26550 | ||
486 | 2005.10.18 02:05 | close | 243 | 0.10 | 2.26695 | 2.27444 | 2.26550 | 10.69 | 4578.11 |
487 | 2005.10.25 00:39 | sell | 244 | 0.10 | 2.27817 | 2.28422 | 2.27567 | ||
488 | 2005.10.25 02:12 | close | 244 | 0.10 | 2.27741 | 2.28422 | 2.27567 | 7.59 | 4585.70 |
489 | 2005.10.27 00:58 | sell | 245 | 0.10 | 2.27834 | 2.28459 | 2.27584 | ||
490 | 2005.10.27 02:16 | close | 245 | 0.10 | 2.27773 | 2.28459 | 2.27584 | 5.99 | 4591.69 |
491 | 2005.10.27 23:48 | buy | 246 | 0.10 | 2.26892 | 2.26246 | 2.27146 | ||
492 | 2005.10.28 01:24 | close | 246 | 0.10 | 2.27020 | 2.26246 | 2.27146 | 13.37 | 4605.06 |
493 | 2005.11.01 00:51 | buy | 247 | 0.10 | 2.27775 | 2.27135 | 2.28025 | ||
494 | 2005.11.01 00:52 | t/p | 247 | 0.10 | 2.28030 | 2.27135 | 2.28025 | 26.66 | 4631.72 |
495 | 2005.11.08 23:59 | sell | 248 | 0.10 | 2.28657 | 2.29307 | 2.28407 | ||
496 | 2005.11.09 01:12 | close | 248 | 0.10 | 2.28509 | 2.29307 | 2.28407 | 14.33 | 4646.05 |
497 | 2005.11.21 00:08 | buy | 249 | 0.10 | 2.25566 | 2.24926 | 2.25816 | ||
498 | 2005.11.21 01:48 | close | 249 | 0.10 | 2.25636 | 2.24926 | 2.25816 | 6.96 | 4653.01 |
499 | 2005.11.22 00:13 | buy | 250 | 0.10 | 2.26343 | 2.25718 | 2.26593 | ||
500 | 2005.11.22 02:26 | close | 250 | 0.10 | 2.26436 | 2.25718 | 2.26593 | 9.40 | 4662.41 |
501 | 2005.11.28 23:01 | sell | 251 | 0.10 | 2.25923 | 2.26548 | 2.25673 | ||
502 | 2005.11.28 23:58 | close | 251 | 0.10 | 2.25729 | 2.26548 | 2.25673 | 20.16 | 4682.57 |
503 | 2005.12.13 00:19 | buy | 252 | 0.10 | 2.28776 | 2.28171 | 2.29026 | ||
504 | 2005.12.13 03:04 | close | 252 | 0.10 | 2.28814 | 2.28171 | 2.29026 | 3.55 | 4686.12 |
505 | 2005.12.13 23:00 | sell | 253 | 0.10 | 2.28963 | 2.29593 | 2.28713 | ||
506 | 2005.12.13 23:49 | close | 253 | 0.10 | 2.28779 | 2.29593 | 2.28713 | 19.10 | 4705.22 |
507 | 2005.12.19 00:00 | buy | 254 | 0.10 | 2.27976 | 2.27326 | 2.28226 | ||
508 | 2005.12.19 01:02 | t/p | 254 | 0.10 | 2.28596 | 2.27326 | 2.28226 | 65.54 | 4770.76 |
509 | 2005.12.20 23:02 | buy | 255 | 0.10 | 2.29345 | 2.28725 | 2.29595 | ||
510 | 2005.12.20 23:42 | close | 255 | 0.10 | 2.29538 | 2.28725 | 2.29595 | 20.06 | 4790.82 |
511 | 2005.12.23 00:15 | sell | 256 | 0.10 | 2.28086 | 2.28711 | 2.27836 | ||
512 | 2005.12.23 00:17 | close | 256 | 0.10 | 2.27858 | 2.28711 | 2.27836 | 23.79 | 4814.61 |
513 | 2006.01.12 00:03 | sell | 257 | 0.10 | 2.25108 | 2.25753 | 2.24858 | ||
514 | 2006.01.12 00:20 | close | 257 | 0.10 | 2.24930 | 2.25753 | 2.24858 | 18.46 | 4833.07 |
515 | 2006.01.19 00:20 | buy | 258 | 0.10 | 2.25413 | 2.24773 | 2.25663 | ||
516 | 2006.01.19 01:31 | close | 258 | 0.10 | 2.25571 | 2.24773 | 2.25663 | 16.33 | 4849.40 |
517 | 2006.01.30 00:29 | buy | 259 | 0.10 | 2.26599 | 2.25955 | 2.26849 | ||
518 | 2006.01.30 00:32 | t/p | 259 | 0.10 | 2.26925 | 2.25955 | 2.26849 | 34.22 | 4883.62 |
519 | 2006.01.31 23:28 | buy | 260 | 0.10 | 2.27248 | 2.26623 | 2.27498 | ||
520 | 2006.02.01 00:25 | close | 260 | 0.10 | 2.27474 | 2.26623 | 2.27498 | 23.81 | 4907.43 |
521 | 2006.02.02 00:48 | sell | 261 | 0.10 | 2.28976 | 2.29606 | 2.28726 | ||
522 | 2006.02.02 01:32 | close | 261 | 0.10 | 2.28790 | 2.29606 | 2.28726 | 19.32 | 4926.75 |
523 | 2006.02.06 00:00 | buy | 262 | 0.10 | 2.27813 | 2.27163 | 2.28063 | ||
524 | 2006.02.06 00:38 | t/p | 262 | 0.10 | 2.28161 | 2.27163 | 2.28063 | 36.57 | 4963.32 |
525 | 2006.02.07 23:12 | buy | 263 | 0.10 | 2.26202 | 2.25572 | 2.26452 | ||
526 | 2006.02.08 00:10 | close | 263 | 0.10 | 2.26431 | 2.25572 | 2.26452 | 24.13 | 4987.45 |
527 | 2006.02.08 23:44 | buy | 264 | 0.10 | 2.26221 | 2.25597 | 2.26471 | ||
528 | 2006.02.09 03:11 | close | 264 | 0.10 | 2.26257 | 2.25597 | 2.26471 | 4.06 | 4991.51 |
529 | 2006.02.28 00:08 | sell | 265 | 0.10 | 2.30222 | 2.30838 | 2.29972 | ||
530 | 2006.02.28 00:32 | close | 265 | 0.10 | 2.30051 | 2.30838 | 2.29972 | 17.72 | 5009.23 |
531 | 2006.03.17 00:09 | sell | 266 | 0.10 | 2.26722 | 2.27332 | 2.26472 | ||
532 | 2006.03.17 00:42 | close | 266 | 0.10 | 2.26528 | 2.27332 | 2.26472 | 20.17 | 5029.40 |
533 | 2006.03.20 00:06 | buy | 267 | 0.10 | 2.26259 | 2.25624 | 2.26509 | ||
534 | 2006.03.20 00:10 | t/p | 267 | 0.10 | 2.26622 | 2.25624 | 2.26509 | 38.17 | 5067.57 |
535 | 2006.04.03 00:50 | buy | 268 | 0.10 | 2.26109 | 2.25489 | 2.26359 | ||
536 | 2006.04.03 01:12 | t/p | 268 | 0.10 | 2.26360 | 2.25489 | 2.26359 | 26.23 | 5093.80 |
537 | 2006.04.10 00:56 | buy | 269 | 0.10 | 2.26467 | 2.25817 | 2.26717 | ||
538 | 2006.04.10 02:02 | close | 269 | 0.10 | 2.26701 | 2.25817 | 2.26717 | 24.42 | 5118.22 |
539 | 2006.04.19 00:01 | buy | 270 | 0.10 | 2.26163 | 2.25537 | 2.26413 | ||
540 | 2006.04.19 02:03 | close | 270 | 0.10 | 2.26221 | 2.25537 | 2.26413 | 5.68 | 5123.90 |
541 | 2006.05.01 00:08 | buy | 271 | 0.10 | 2.25822 | 2.25206 | 2.26072 | ||
542 | 2006.05.01 01:39 | close | 271 | 0.10 | 2.25994 | 2.25206 | 2.26072 | 17.83 | 5141.73 |
543 | 2006.05.04 23:57 | sell | 272 | 0.10 | 2.27603 | 2.28213 | 2.27353 | ||
544 | 2006.05.05 01:29 | close | 272 | 0.10 | 2.27438 | 2.28213 | 2.27353 | 16.13 | 5157.86 |
545 | 2006.05.08 00:06 | sell | 273 | 0.10 | 2.28093 | 2.28719 | 2.27843 | ||
546 | 2006.05.08 00:59 | close | 273 | 0.10 | 2.27939 | 2.28719 | 2.27843 | 15.91 | 5173.77 |
547 | 2006.05.11 00:04 | sell | 274 | 0.10 | 2.27190 | 2.27836 | 2.26956 | ||
548 | 2006.05.11 02:30 | close | 274 | 0.10 | 2.27152 | 2.27836 | 2.26956 | 3.55 | 5177.32 |
549 | 2006.05.18 23:40 | buy | 275 | 0.10 | 2.28257 | 2.27607 | 2.28507 | ||
550 | 2006.05.19 01:55 | close | 275 | 0.10 | 2.28275 | 2.27607 | 2.28507 | 1.66 | 5178.99 |
551 | 2006.05.25 00:15 | buy | 276 | 0.10 | 2.27329 | 2.26694 | 2.27579 | ||
552 | 2006.05.25 00:22 | close | 276 | 0.10 | 2.27573 | 2.26694 | 2.27579 | 25.49 | 5204.48 |
553 | 2006.06.07 23:44 | buy | 277 | 0.10 | 2.25755 | 2.25155 | 2.26055 | ||
554 | 2006.06.07 23:44 | t/p | 277 | 0.10 | 2.26288 | 2.25155 | 2.26055 | 56.27 | 5260.75 |
555 | 2006.07.05 00:13 | buy | 278 | 0.10 | 2.25797 | 2.25157 | 2.26047 | ||
556 | 2006.07.05 02:14 | close | 278 | 0.10 | 2.25873 | 2.25157 | 2.26047 | 7.60 | 5268.35 |
557 | 2006.07.06 23:57 | buy | 279 | 0.10 | 2.25376 | 2.24756 | 2.25626 | ||
558 | 2006.07.07 00:23 | close | 279 | 0.10 | 2.25614 | 2.24756 | 2.25626 | 25.10 | 5293.45 |
559 | 2006.07.17 00:01 | buy | 280 | 0.10 | 2.26627 | 2.26007 | 2.26877 | ||
560 | 2006.07.17 00:19 | close | 280 | 0.10 | 2.26844 | 2.26007 | 2.26877 | 22.62 | 5316.07 |
561 | 2006.07.20 00:08 | sell | 281 | 0.10 | 2.30047 | 2.30663 | 2.29797 | ||
562 | 2006.07.20 00:38 | close | 281 | 0.10 | 2.29878 | 2.30663 | 2.29797 | 17.50 | 5333.57 |
563 | 2006.07.31 00:00 | buy | 282 | 0.10 | 2.29482 | 2.28852 | 2.29732 | ||
564 | 2006.07.31 01:50 | close | 282 | 0.10 | 2.29547 | 2.28852 | 2.29732 | 6.42 | 5339.99 |
565 | 2006.07.31 23:22 | buy | 283 | 0.10 | 2.29544 | 2.28904 | 2.29794 | ||
566 | 2006.07.31 23:22 | t/p | 283 | 0.10 | 2.29807 | 2.28904 | 2.29794 | 27.51 | 5367.50 |
567 | 2006.08.07 00:46 | buy | 284 | 0.10 | 2.32916 | 2.32280 | 2.33166 | ||
568 | 2006.08.07 02:04 | t/p | 284 | 0.10 | 2.33287 | 2.32280 | 2.33166 | 39.02 | 5406.52 |
569 | 2006.08.25 00:01 | buy | 285 | 0.10 | 2.33611 | 2.32991 | 2.33861 | ||
570 | 2006.08.25 01:13 | close | 285 | 0.10 | 2.33812 | 2.32991 | 2.33861 | 20.91 | 5427.43 |
571 | 2006.08.30 23:37 | buy | 286 | 0.10 | 2.33556 | 2.32906 | 2.33806 | ||
572 | 2006.08.30 23:43 | t/p | 286 | 0.10 | 2.33812 | 2.32906 | 2.33806 | 26.77 | 5454.20 |
573 | 2006.09.25 00:04 | sell | 287 | 0.10 | 2.35884 | 2.36524 | 2.35634 | ||
574 | 2006.09.25 00:04 | t/p | 287 | 0.10 | 2.35414 | 2.36524 | 2.35634 | 49.56 | 5503.76 |
575 | 2006.10.02 00:00 | sell | 288 | 0.10 | 2.34311 | 2.34961 | 2.34061 | ||
576 | 2006.10.02 01:37 | close | 288 | 0.10 | 2.34205 | 2.34961 | 2.34061 | 10.80 | 5514.56 |
577 | 2006.10.18 00:58 | sell | 289 | 0.10 | 2.37413 | 2.38063 | 2.37163 | ||
578 | 2006.10.18 01:23 | close | 289 | 0.10 | 2.37189 | 2.38063 | 2.37163 | 23.37 | 5537.93 |
579 | 2006.11.13 00:00 | buy | 290 | 0.10 | 2.36828 | 2.36178 | 2.37078 | ||
580 | 2006.11.13 02:35 | close | 290 | 0.10 | 2.36865 | 2.36178 | 2.37078 | 3.44 | 5541.37 |
581 | 2006.11.27 00:00 | sell | 291 | 0.10 | 2.34038 | 2.34688 | 2.33788 | ||
582 | 2006.11.27 00:13 | t/p | 291 | 0.10 | 2.33650 | 2.34688 | 2.33788 | 40.83 | 5582.20 |
583 | 2006.12.04 00:00 | buy | 292 | 0.10 | 2.35805 | 2.35155 | 2.36055 | ||
584 | 2006.12.04 00:03 | t/p | 292 | 0.10 | 2.36140 | 2.35155 | 2.36055 | 35.19 | 5617.39 |
585 | 2007.02.12 00:37 | sell | 293 | 0.10 | 2.43676 | 2.44311 | 2.43426 | ||
586 | 2007.02.12 00:44 | close | 293 | 0.10 | 2.43446 | 2.44311 | 2.43426 | 24.00 | 5641.39 |
587 | 2007.02.15 23:58 | buy | 294 | 0.10 | 2.40845 | 2.40210 | 2.41095 | ||
588 | 2007.02.16 01:15 | close | 294 | 0.10 | 2.40975 | 2.40210 | 2.41095 | 13.59 | 5654.98 |
589 | 2007.03.05 23:32 | buy | 295 | 0.10 | 2.34491 | 2.33861 | 2.34741 | ||
590 | 2007.03.06 02:04 | close | 295 | 0.10 | 2.34517 | 2.33861 | 2.34741 | 2.51 | 5657.49 |
591 | 2007.03.07 23:11 | buy | 296 | 0.10 | 2.35209 | 2.34589 | 2.35459 | ||
592 | 2007.03.08 00:47 | s/l | 296 | 0.10 | 2.34577 | 2.34589 | 2.35459 | -67.09 | 5590.40 |
593 | 2007.03.12 00:01 | sell | 297 | 0.10 | 2.38713 | 2.39363 | 2.38463 | ||
594 | 2007.03.12 00:01 | t/p | 297 | 0.10 | 2.38434 | 2.39363 | 2.38463 | 29.22 | 5619.62 |
595 | 2007.03.13 23:00 | buy | 298 | 0.10 | 2.35108 | 2.34468 | 2.35358 | ||
596 | 2007.03.14 03:00 | close | 298 | 0.10 | 2.34723 | 2.34468 | 2.35358 | -41.27 | 5578.35 |
597 | 2007.03.15 00:01 | sell | 299 | 0.10 | 2.35592 | 2.36242 | 2.35342 | ||
598 | 2007.03.15 02:09 | close | 299 | 0.10 | 2.35572 | 2.36242 | 2.35342 | 1.63 | 5579.98 |
599 | 2007.03.19 00:00 | buy | 300 | 0.10 | 2.34060 | 2.33430 | 2.34310 | ||
600 | 2007.03.19 02:40 | close | 300 | 0.10 | 2.34092 | 2.33430 | 2.34310 | 2.91 | 5582.89 |
601 | 2007.03.26 00:19 | buy | 301 | 0.10 | 2.38747 | 2.38097 | 2.38997 | ||
602 | 2007.03.26 01:16 | close | 301 | 0.10 | 2.38969 | 2.38097 | 2.38997 | 23.15 | 5606.04 |
603 | 2007.03.28 00:01 | buy | 302 | 0.10 | 2.38271 | 2.37651 | 2.38521 | ||
604 | 2007.03.28 02:35 | close | 302 | 0.10 | 2.38286 | 2.37651 | 2.38521 | 1.10 | 5607.14 |
605 | 2007.04.02 00:07 | buy | 303 | 0.10 | 2.38752 | 2.38122 | 2.39002 | ||
606 | 2007.04.02 01:45 | t/p | 303 | 0.10 | 2.39010 | 2.38122 | 2.39002 | 26.99 | 5634.13 |
607 | 2007.04.16 00:20 | buy | 304 | 0.10 | 2.40874 | 2.40244 | 2.41124 | ||
608 | 2007.04.16 01:20 | close | 304 | 0.10 | 2.41090 | 2.40244 | 2.41124 | 22.51 | 5656.64 |
609 | 2007.04.20 00:55 | sell | 305 | 0.10 | 2.41530 | 2.42160 | 2.41280 | ||
610 | 2007.04.20 02:26 | close | 305 | 0.10 | 2.41372 | 2.42160 | 2.41280 | 16.33 | 5672.97 |
611 | 2007.04.23 00:00 | sell | 306 | 0.10 | 2.42180 | 2.42816 | 2.41926 | ||
612 | 2007.04.23 01:00 | close | 306 | 0.10 | 2.41980 | 2.42816 | 2.41926 | 20.81 | 5693.78 |
613 | 2007.04.30 00:00 | buy | 307 | 0.10 | 2.40546 | 2.39902 | 2.40796 | ||
614 | 2007.04.30 04:00 | close | 307 | 0.10 | 2.40370 | 2.39902 | 2.40796 | -19.25 | 5674.53 |
615 | 2007.05.29 23:09 | sell | 308 | 0.10 | 2.42750 | 2.43360 | 2.42500 | ||
616 | 2007.05.30 01:04 | close | 308 | 0.10 | 2.42720 | 2.43360 | 2.42500 | 1.76 | 5676.29 |
617 | 2007.07.10 23:24 | buy | 309 | 0.10 | 2.43990 | 2.43345 | 2.44240 | ||
618 | 2007.07.11 00:51 | s/l | 309 | 0.10 | 2.43340 | 2.43345 | 2.44240 | -69.51 | 5606.78 |
619 | 2007.07.16 23:24 | sell | 310 | 0.10 | 2.45120 | 2.45730 | 2.44870 | ||
620 | 2007.07.17 00:47 | close | 310 | 0.10 | 2.45003 | 2.45730 | 2.44870 | 11.02 | 5617.81 |
621 | 2007.07.27 00:20 | buy | 311 | 0.10 | 2.46400 | 2.45780 | 2.46650 | ||
622 | 2007.07.27 02:02 | close | 311 | 0.10 | 2.46440 | 2.45780 | 2.46650 | 3.77 | 5621.58 |
623 | 2007.09.10 00:18 | buy | 312 | 0.10 | 2.40611 | 2.39961 | 2.40861 | ||
624 | 2007.09.10 02:43 | close | 312 | 0.10 | 2.40630 | 2.39961 | 2.40861 | 1.53 | 5623.11 |
625 | 2007.09.11 00:22 | buy | 313 | 0.10 | 2.40330 | 2.39710 | 2.40580 | ||
626 | 2007.09.11 02:22 | close | 313 | 0.10 | 2.40450 | 2.39710 | 2.40580 | 12.28 | 5635.39 |
627 | 2007.09.13 23:22 | buy | 314 | 0.10 | 2.40870 | 2.40240 | 2.41120 | ||
628 | 2007.09.13 23:53 | s/l | 314 | 0.10 | 2.40220 | 2.40240 | 2.41120 | -69.75 | 5565.64 |
629 | 2007.09.19 00:32 | buy | 315 | 0.10 | 2.37460 | 2.36820 | 2.37710 | ||
630 | 2007.09.19 01:02 | t/p | 315 | 0.10 | 2.37710 | 2.36820 | 2.37710 | 26.14 | 5591.78 |
631 | 2007.09.27 23:30 | sell | 316 | 0.10 | 2.37840 | 2.38460 | 2.37590 | ||
632 | 2007.09.28 01:28 | close | 316 | 0.10 | 2.37820 | 2.38460 | 2.37590 | 0.69 | 5592.47 |
633 | 2007.10.01 23:27 | buy | 317 | 0.10 | 2.38615 | 2.37970 | 2.38865 | ||
634 | 2007.10.02 00:11 | close | 317 | 0.10 | 2.38820 | 2.37970 | 2.38865 | 21.58 | 5614.05 |
635 | 2007.10.09 23:12 | sell | 318 | 0.10 | 2.41210 | 2.41830 | 2.40960 | ||
636 | 2007.10.10 00:50 | close | 318 | 0.10 | 2.41135 | 2.41830 | 2.40960 | 6.55 | 5620.61 |
637 | 2007.10.22 23:18 | sell | 319 | 0.10 | 2.39270 | 2.39900 | 2.39020 | ||
638 | 2007.10.23 03:41 | close | 319 | 0.10 | 2.39390 | 2.39900 | 2.39020 | -14.22 | 5606.39 |
639 | 2007.10.30 00:28 | buy | 320 | 0.10 | 2.39960 | 2.39345 | 2.40210 | ||
640 | 2007.10.30 00:30 | t/p | 320 | 0.10 | 2.40240 | 2.39345 | 2.40210 | 29.33 | 5635.72 |
641 | 2007.11.14 23:12 | buy | 321 | 0.10 | 2.30740 | 2.30100 | 2.30990 | ||
642 | 2007.11.15 02:45 | close | 321 | 0.10 | 2.30760 | 2.30100 | 2.30990 | 2.36 | 5638.08 |
643 | 2007.11.27 23:39 | sell | 322 | 0.10 | 2.28790 | 2.29425 | 2.28540 | ||
644 | 2007.11.28 00:23 | close | 322 | 0.10 | 2.28600 | 2.29425 | 2.28540 | 18.81 | 5656.89 |
645 | 2007.12.05 00:13 | sell | 323 | 0.10 | 2.30145 | 2.30790 | 2.29895 | ||
646 | 2007.12.05 01:22 | close | 323 | 0.10 | 2.29925 | 2.30790 | 2.29895 | 22.94 | 5679.83 |
647 | 2007.12.17 00:00 | sell | 324 | 0.10 | 2.32849 | 2.33494 | 2.32599 | ||
648 | 2007.12.17 01:28 | close | 324 | 0.10 | 2.32825 | 2.33494 | 2.32599 | 2.06 | 5681.89 |
649 | 2007.12.18 23:21 | sell | 325 | 0.10 | 2.32175 | 2.32825 | 2.31925 | ||
650 | 2007.12.18 23:45 | close | 325 | 0.10 | 2.31970 | 2.32825 | 2.31925 | 21.34 | 5703.23 |
651 | 2007.12.21 00:48 | sell | 326 | 0.10 | 2.29950 | 2.30575 | 2.29700 | ||
652 | 2007.12.21 01:37 | close | 326 | 0.10 | 2.29813 | 2.30575 | 2.29700 | 14.09 | 5717.32 |
653 | 2008.01.15 00:58 | buy | 327 | 0.10 | 2.13500 | 2.12860 | 2.13750 | ||
654 | 2008.01.15 04:58 | close | 327 | 0.10 | 2.13385 | 2.12860 | 2.13750 | -12.75 | 5704.57 |
655 | 2008.01.24 23:26 | sell | 328 | 0.10 | 2.14925 | 2.15565 | 2.14675 | ||
656 | 2008.01.25 01:09 | close | 328 | 0.10 | 2.14890 | 2.15565 | 2.14675 | 2.29 | 5706.86 |
657 | 2008.01.29 23:06 | sell | 329 | 0.10 | 2.17620 | 2.18255 | 2.17370 | ||
658 | 2008.01.30 01:30 | close | 329 | 0.10 | 2.17605 | 2.18255 | 2.17370 | 0.16 | 5707.03 |
659 | 2008.01.31 23:00 | buy | 330 | 0.10 | 2.14885 | 2.14235 | 2.15135 | ||
660 | 2008.02.01 00:45 | close | 330 | 0.10 | 2.15020 | 2.14235 | 2.15135 | 14.12 | 5721.15 |
661 | 2008.02.11 23:50 | sell | 331 | 0.10 | 2.15120 | 2.15745 | 2.14870 | ||
662 | 2008.02.12 00:36 | close | 331 | 0.10 | 2.14960 | 2.15745 | 2.14870 | 15.60 | 5736.75 |
663 | 2008.02.15 00:22 | buy | 332 | 0.10 | 2.15970 | 2.15250 | 2.16110 | ||
664 | 2008.02.15 01:22 | close | 332 | 0.10 | 2.16055 | 2.15250 | 2.16110 | 8.56 | 5745.31 |
665 | 2008.02.18 00:02 | buy | 333 | 0.10 | 2.14042 | 2.13352 | 2.14252 | ||
666 | 2008.02.18 00:08 | t/p | 333 | 0.10 | 2.14132 | 2.13352 | 2.14252 | 9.08 | 5754.39 |
667 | 2008.02.18 23:05 | sell | 334 | 0.10 | 2.15290 | 2.15920 | 2.15040 | ||
668 | 2008.02.19 00:49 | close | 334 | 0.10 | 2.15200 | 2.15920 | 2.15040 | 8.15 | 5762.55 |
669 | 2008.02.21 23:24 | sell | 335 | 0.10 | 2.13955 | 2.14560 | 2.13700 | ||
670 | 2008.02.22 00:13 | close | 335 | 0.10 | 2.13780 | 2.14560 | 2.13700 | 17.20 | 5779.75 |
671 | 2008.02.25 00:04 | sell | 336 | 0.10 | 2.13676 | 2.14321 | 2.13426 | ||
672 | 2008.02.25 02:10 | close | 336 | 0.10 | 2.13645 | 2.14321 | 2.13426 | 2.80 | 5782.55 |
673 | 2008.02.27 00:20 | buy | 337 | 0.10 | 2.13440 | 2.12830 | 2.13690 | ||
674 | 2008.02.27 00:36 | close | 337 | 0.10 | 2.13630 | 2.12830 | 2.13690 | 19.74 | 5802.29 |
675 | 2008.03.03 00:01 | buy | 338 | 0.10 | 2.06727 | 2.06077 | 2.06977 | ||
676 | 2008.03.03 00:33 | s/l | 338 | 0.10 | 2.06070 | 2.06077 | 2.06977 | -70.48 | 5731.81 |
677 | 2008.03.05 00:44 | sell | 339 | 0.10 | 2.06340 | 2.06975 | 2.06090 | ||
678 | 2008.03.05 02:11 | close | 339 | 0.10 | 2.06290 | 2.06975 | 2.06090 | 4.83 | 5736.64 |
679 | 2008.03.11 00:53 | buy | 340 | 0.10 | 2.04550 | 2.03910 | 2.04800 | ||
680 | 2008.03.11 02:14 | close | 340 | 0.10 | 2.04645 | 2.03910 | 2.04800 | 9.62 | 5746.26 |
681 | 2008.03.11 23:07 | sell | 341 | 0.10 | 2.07345 | 2.07985 | 2.07095 | ||
682 | 2008.03.12 01:03 | close | 341 | 0.10 | 2.07315 | 2.07985 | 2.07095 | 1.75 | 5748.02 |
683 | 2008.03.12 23:05 | buy | 342 | 0.10 | 2.05620 | 2.04970 | 2.05870 | ||
684 | 2008.03.13 01:16 | close | 342 | 0.10 | 2.05660 | 2.04970 | 2.05870 | 4.49 | 5752.50 |
685 | 2008.03.17 23:01 | buy | 343 | 0.10 | 1.97200 | 1.96560 | 1.97450 | ||
686 | 2008.03.17 23:25 | s/l | 343 | 0.10 | 1.96525 | 1.96560 | 1.97450 | -72.40 | 5680.10 |
687 | 2008.03.24 23:09 | buy | 344 | 0.10 | 2.02465 | 2.01820 | 2.02715 | ||
688 | 2008.03.24 23:38 | close | 344 | 0.10 | 2.02700 | 2.01820 | 2.02715 | 24.53 | 5704.63 |
689 | 2008.03.25 23:44 | buy | 345 | 0.10 | 2.01590 | 2.00960 | 2.01840 | ||
690 | 2008.03.26 00:05 | close | 345 | 0.10 | 2.01780 | 2.00960 | 2.01840 | 19.97 | 5724.60 |
691 | 2008.03.26 23:39 | buy | 346 | 0.10 | 1.98675 | 1.98035 | 1.98925 | ||
692 | 2008.03.27 01:58 | close | 346 | 0.10 | 1.98690 | 1.98035 | 1.98925 | 1.82 | 5726.42 |
693 | 2008.04.03 23:13 | sell | 347 | 0.10 | 2.01650 | 2.02265 | 2.01400 | ||
694 | 2008.04.04 01:06 | close | 347 | 0.10 | 2.01580 | 2.02265 | 2.01400 | 6.02 | 5732.44 |
695 | 2008.04.08 23:02 | sell | 348 | 0.10 | 1.99790 | 2.00430 | 1.99540 | ||
696 | 2008.04.09 03:02 | close | 348 | 0.10 | 1.99775 | 2.00430 | 1.99540 | 0.15 | 5732.60 |
697 | 2008.04.14 23:19 | buy | 349 | 0.10 | 1.97655 | 1.96955 | 1.97815 | ||
698 | 2008.04.14 23:50 | close | 349 | 0.10 | 1.97765 | 1.96955 | 1.97815 | 11.22 | 5743.82 |
699 | 2008.04.21 23:50 | sell | 350 | 0.10 | 1.99910 | 2.00570 | 1.99690 | ||
700 | 2008.04.22 00:29 | close | 350 | 0.10 | 1.99700 | 2.00570 | 1.99690 | 20.92 | 5764.74 |
701 | 2008.04.22 23:06 | sell | 351 | 0.10 | 2.00395 | 2.01005 | 2.00140 | ||
702 | 2008.04.22 23:49 | close | 351 | 0.10 | 2.00235 | 2.01005 | 2.00140 | 16.54 | 5781.28 |
703 | 2008.04.24 00:25 | buy | 352 | 0.10 | 2.00870 | 2.00265 | 2.01120 | ||
704 | 2008.04.24 02:09 | close | 352 | 0.10 | 2.00970 | 2.00265 | 2.01120 | 10.16 | 5791.44 |
705 | 2008.04.28 23:43 | buy | 353 | 0.10 | 2.05630 | 2.04995 | 2.05880 | ||
706 | 2008.04.28 23:46 | t/p | 353 | 0.10 | 2.05880 | 2.04995 | 2.05880 | 26.13 | 5817.57 |
707 | 2008.05.09 00:54 | buy | 354 | 0.10 | 2.05150 | 2.04510 | 2.05400 | ||
708 | 2008.05.09 01:06 | close | 354 | 0.10 | 2.05390 | 2.04510 | 2.05400 | 25.07 | 5842.64 |
709 | 2008.05.15 23:56 | sell | 355 | 0.10 | 2.05810 | 2.06415 | 2.05560 | ||
710 | 2008.05.16 00:09 | close | 355 | 0.10 | 2.05620 | 2.06415 | 2.05560 | 18.80 | 5861.44 |
711 | 2008.05.22 23:08 | buy | 356 | 0.10 | 2.04120 | 2.03520 | 2.04375 | ||
712 | 2008.05.23 01:26 | close | 356 | 0.10 | 2.04150 | 2.03520 | 2.04375 | 2.93 | 5864.38 |
713 | 2008.05.28 00:36 | sell | 357 | 0.10 | 2.04470 | 2.05100 | 2.04220 | ||
714 | 2008.05.28 00:48 | close | 357 | 0.10 | 2.04310 | 2.05100 | 2.04220 | 16.54 | 5880.92 |
715 | 2008.06.02 00:00 | buy | 358 | 0.10 | 2.05439 | 2.04804 | 2.05689 | ||
716 | 2008.06.02 00:26 | t/p | 358 | 0.10 | 2.05690 | 2.04804 | 2.05689 | 26.24 | 5907.16 |
717 | 2008.06.09 23:08 | sell | 359 | 0.10 | 2.02980 | 2.03610 | 2.02730 | ||
718 | 2008.06.10 00:26 | close | 359 | 0.10 | 2.02869 | 2.03610 | 2.02730 | 10.38 | 5917.54 |
719 | 2008.06.12 23:42 | buy | 360 | 0.10 | 2.02825 | 2.02180 | 2.03075 | ||
720 | 2008.06.13 00:37 | s/l | 360 | 0.10 | 2.02120 | 2.02180 | 2.03075 | -75.36 | 5842.18 |
721 | 2008.06.16 00:00 | buy | 361 | 0.10 | 2.03740 | 2.03130 | 2.03990 | ||
722 | 2008.06.16 01:33 | close | 361 | 0.10 | 2.03860 | 2.03130 | 2.03990 | 12.28 | 5854.46 |
723 | 2008.06.17 00:18 | sell | 362 | 0.10 | 2.05240 | 2.05930 | 2.05030 | ||
724 | 2008.06.17 01:10 | close | 362 | 0.10 | 2.05154 | 2.05930 | 2.05030 | 8.66 | 5863.12 |
725 | 2008.06.17 23:33 | buy | 363 | 0.10 | 2.03680 | 2.03040 | 2.03930 | ||
726 | 2008.06.18 00:08 | close | 363 | 0.10 | 2.03915 | 2.03040 | 2.03930 | 24.77 | 5887.89 |
727 | 2008.06.18 23:20 | buy | 364 | 0.10 | 2.02840 | 2.02220 | 2.03090 | ||
728 | 2008.06.18 23:49 | close | 364 | 0.10 | 2.03050 | 2.02220 | 2.03090 | 21.87 | 5909.76 |
729 | 2008.06.20 00:31 | buy | 365 | 0.10 | 2.06000 | 2.05380 | 2.06260 | ||
730 | 2008.06.20 02:36 | close | 365 | 0.10 | 2.06025 | 2.05380 | 2.06260 | 2.17 | 5911.93 |
731 | 2008.06.23 00:00 | buy | 366 | 0.10 | 2.04262 | 2.03612 | 2.04512 | ||
732 | 2008.06.23 01:04 | close | 366 | 0.10 | 2.04410 | 2.03612 | 2.04512 | 15.26 | 5927.19 |
733 | 2008.06.24 23:01 | sell | 367 | 0.10 | 2.05120 | 2.05750 | 2.04870 | ||
734 | 2008.06.25 02:10 | close | 367 | 0.10 | 2.05099 | 2.05750 | 2.04870 | 0.79 | 5927.99 |
735 | 2008.07.14 00:03 | buy | 368 | 0.10 | 2.01837 | 2.01168 | 2.02068 | ||
736 | 2008.07.14 01:00 | close | 368 | 0.10 | 2.01980 | 2.01168 | 2.02068 | 14.73 | 5942.72 |
737 | 2008.07.17 23:10 | buy | 369 | 0.10 | 2.04170 | 2.03530 | 2.04420 | ||
738 | 2008.07.18 03:12 | close | 369 | 0.10 | 2.03830 | 2.03530 | 2.04420 | -36.48 | 5906.24 |
739 | 2008.07.21 23:47 | buy | 370 | 0.10 | 2.03770 | 2.03155 | 2.04020 | ||
740 | 2008.07.22 05:05 | close | 370 | 0.10 | 2.03580 | 2.03155 | 2.04020 | -20.50 | 5885.74 |
741 | 2008.07.29 23:54 | sell | 371 | 0.10 | 2.07140 | 2.07750 | 2.06880 | ||
742 | 2008.07.30 02:16 | close | 371 | 0.10 | 2.07105 | 2.07750 | 2.06880 | 2.29 | 5888.03 |
743 | 2008.08.13 23:11 | buy | 372 | 0.10 | 2.02800 | 2.02160 | 2.03040 | ||
744 | 2008.08.13 23:31 | close | 372 | 0.10 | 2.03020 | 2.02160 | 2.03040 | 22.93 | 5910.96 |
745 | 2008.08.14 00:29 | buy | 373 | 0.10 | 2.02707 | 2.02047 | 2.02947 | ||
746 | 2008.08.14 01:17 | close | 373 | 0.10 | 2.02875 | 2.02047 | 2.02947 | 17.40 | 5928.36 |
747 | 2008.08.20 00:22 | buy | 374 | 0.10 | 2.03595 | 2.02960 | 2.03845 | ||
748 | 2008.08.20 00:24 | close | 374 | 0.10 | 2.03830 | 2.02960 | 2.03845 | 24.54 | 5952.90 |
749 | 2008.08.25 23:53 | sell | 375 | 0.10 | 2.03165 | 2.03790 | 2.02915 | ||
750 | 2008.08.26 00:37 | close | 375 | 0.10 | 2.02995 | 2.03790 | 2.02915 | 16.67 | 5969.58 |
751 | 2008.08.28 23:00 | sell | 376 | 0.10 | 2.01190 | 2.01810 | 2.00940 | ||
752 | 2008.08.28 23:57 | close | 376 | 0.10 | 2.01035 | 2.01810 | 2.00940 | 16.01 | 5985.59 |
753 | 2008.09.01 00:04 | buy | 377 | 0.10 | 1.99415 | 1.98780 | 1.99665 | ||
754 | 2008.09.01 01:10 | s/l | 377 | 0.10 | 1.98770 | 1.98780 | 1.99665 | -69.21 | 5916.38 |
755 | 2008.09.08 23:03 | sell | 378 | 0.10 | 1.98750 | 1.99360 | 1.98500 | ||
756 | 2008.09.09 00:10 | close | 378 | 0.10 | 1.98715 | 1.99360 | 1.98500 | 2.29 | 5918.67 |
757 | 2008.09.09 00:27 | sell | 379 | 0.10 | 1.99055 | 1.99670 | 1.98805 | ||
758 | 2008.09.09 01:02 | close | 379 | 0.10 | 1.98810 | 1.99670 | 1.98805 | 25.60 | 5944.27 |
759 | 2008.09.11 00:05 | sell | 380 | 0.10 | 1.99567 | 2.00198 | 1.99317 | ||
760 | 2008.09.11 00:25 | t/p | 380 | 0.10 | 1.99300 | 2.00198 | 1.99317 | 27.95 | 5972.22 |
761 | 2008.09.11 23:00 | sell | 381 | 0.10 | 1.99870 | 2.00495 | 1.99620 | ||
762 | 2008.09.12 00:13 | close | 381 | 0.10 | 1.99825 | 2.00495 | 1.99620 | 3.35 | 5975.58 |
763 | 2008.09.12 00:27 | sell | 382 | 0.10 | 2.00130 | 2.00760 | 1.99880 | ||
764 | 2008.09.12 00:57 | t/p | 382 | 0.10 | 1.99880 | 2.00760 | 1.99880 | 26.13 | 6001.71 |
765 | 2008.09.15 00:00 | buy | 383 | 0.10 | 2.01645 | 2.01025 | 2.01915 | ||
766 | 2008.09.15 00:05 | t/p | 383 | 0.10 | 2.01948 | 2.01025 | 2.01915 | 31.78 | 6033.49 |
767 | 2008.09.29 00:32 | buy | 384 | 0.10 | 2.00318 | 1.99678 | 2.00568 | ||
768 | 2008.09.29 03:08 | close | 384 | 0.10 | 2.00335 | 1.99678 | 2.00568 | 1.31 | 6034.80 |
769 | 2008.10.01 23:47 | buy | 385 | 0.10 | 1.99050 | 1.98410 | 1.99290 | ||
770 | 2008.10.01 23:54 | close | 385 | 0.10 | 1.99265 | 1.98410 | 1.99290 | 22.40 | 6057.20 |
771 | 2008.11.04 00:04 | sell | 386 | 0.10 | 1.86190 | 1.86810 | 1.85940 | ||
772 | 2008.11.04 00:41 | t/p | 386 | 0.10 | 1.85940 | 1.86810 | 1.85940 | 26.13 | 6083.33 |
773 | 2008.11.04 00:58 | buy | 387 | 0.10 | 1.85465 | 1.84820 | 1.85715 | ||
774 | 2008.11.04 01:07 | t/p | 387 | 0.10 | 1.85720 | 1.84820 | 1.85715 | 26.67 | 6110.00 |
775 | 2008.11.05 00:38 | sell | 388 | 0.10 | 1.85805 | 1.86410 | 1.85555 | ||
776 | 2008.11.05 00:47 | close | 388 | 0.10 | 1.85590 | 1.86410 | 1.85555 | 22.40 | 6132.40 |
777 | 2008.12.01 00:00 | buy | 389 | 0.10 | 1.86450 | 1.85815 | 1.86700 | ||
778 | 2008.12.01 00:23 | t/p | 389 | 0.10 | 1.86700 | 1.85815 | 1.86700 | 26.13 | 6158.53 |
779 | 2008.12.11 00:36 | sell | 390 | 0.10 | 1.77460 | 1.78090 | 1.77210 | ||
780 | 2008.12.11 00:57 | close | 390 | 0.10 | 1.77283 | 1.78090 | 1.77210 | 18.35 | 6176.88 |
781 | 2008.12.22 00:13 | sell | 391 | 0.10 | 1.65066 | 1.65686 | 1.64816 | ||
782 | 2008.12.22 02:17 | close | 391 | 0.10 | 1.65035 | 1.65686 | 1.64816 | 2.80 | 6179.68 |
783 | 2009.01.14 00:08 | sell | 392 | 0.10 | 1.62530 | 1.63160 | 1.62280 | ||
784 | 2009.01.14 00:19 | close | 392 | 0.10 | 1.62285 | 1.63160 | 1.62280 | 25.60 | 6205.28 |
785 | 2009.01.16 00:19 | sell | 393 | 0.10 | 1.64905 | 1.65535 | 1.64655 | ||
786 | 2009.01.16 00:55 | close | 393 | 0.10 | 1.64670 | 1.65535 | 1.64655 | 24.53 | 6229.81 |
787 | 2009.01.19 00:00 | sell | 394 | 0.10 | 1.65279 | 1.65929 | 1.65029 | ||
788 | 2009.01.19 00:49 | s/l | 394 | 0.10 | 1.65990 | 1.65929 | 1.65029 | -76.24 | 6153.57 |
789 | 2009.01.22 00:59 | sell | 395 | 0.10 | 1.61435 | 1.62070 | 1.61185 | ||
790 | 2009.01.22 01:05 | close | 395 | 0.10 | 1.61185 | 1.62070 | 1.61185 | 26.13 | 6179.70 |
791 | 2009.01.22 23:34 | buy | 396 | 0.10 | 1.59845 | 1.59195 | 1.60095 | ||
792 | 2009.01.23 00:54 | close | 396 | 0.10 | 1.60030 | 1.59195 | 1.60095 | 19.45 | 6199.15 |
793 | 2009.01.27 23:19 | sell | 397 | 0.10 | 1.61445 | 1.62105 | 1.61235 | ||
794 | 2009.01.28 01:40 | s/l | 397 | 0.10 | 1.62105 | 1.62105 | 1.61235 | -71.75 | 6127.40 |
795 | 2009.02.03 23:44 | sell | 398 | 0.10 | 1.65345 | 1.65980 | 1.65095 | ||
796 | 2009.02.04 00:00 | close | 398 | 0.10 | 1.65140 | 1.65980 | 1.65095 | 20.40 | 6147.81 |
797 | 2009.02.05 23:58 | buy | 399 | 0.10 | 1.70995 | 1.70350 | 1.71220 | ||
798 | 2009.02.06 00:07 | close | 399 | 0.10 | 1.71165 | 1.70350 | 1.71220 | 17.85 | 6165.66 |
799 | 2009.02.12 00:02 | sell | 400 | 0.10 | 1.66795 | 1.67445 | 1.66545 | ||
800 | 2009.02.12 00:41 | close | 400 | 0.10 | 1.66690 | 1.67445 | 1.66545 | 10.69 | 6176.35 |
801 | 2009.02.16 23:00 | sell | 401 | 0.10 | 1.65875 | 1.66490 | 1.65625 | ||
802 | 2009.02.16 23:02 | close | 401 | 0.10 | 1.65670 | 1.66490 | 1.65625 | 21.33 | 6197.68 |
803 | 2009.02.25 00:34 | sell | 402 | 0.10 | 1.68135 | 1.68930 | 1.68055 | ||
804 | 2009.02.25 00:41 | close | 402 | 0.10 | 1.68075 | 1.68930 | 1.68055 | 5.89 | 6203.57 |
805 | 2009.03.05 00:18 | buy | 403 | 0.10 | 1.65530 | 1.64910 | 1.65780 | ||
806 | 2009.03.05 00:35 | t/p | 403 | 0.10 | 1.65780 | 1.64910 | 1.65780 | 26.13 | 6229.70 |
807 | 2009.03.09 23:34 | buy | 404 | 0.10 | 1.59640 | 1.58990 | 1.59890 | ||
808 | 2009.03.10 00:40 | close | 404 | 0.10 | 1.59760 | 1.58990 | 1.59890 | 12.52 | 6242.22 |
809 | 2009.03.19 00:23 | sell | 405 | 0.10 | 1.63250 | 1.63950 | 1.63055 | ||
810 | 2009.03.19 00:27 | t/p | 405 | 0.10 | 1.63050 | 1.63950 | 1.63055 | 20.80 | 6263.02 |
811 | 2009.03.25 00:41 | sell | 406 | 0.10 | 1.66280 | 1.66905 | 1.66035 | ||
812 | 2009.03.25 01:33 | close | 406 | 0.10 | 1.66160 | 1.66905 | 1.66035 | 12.28 | 6275.30 |
813 | 2009.04.02 00:02 | sell | 407 | 0.10 | 1.65805 | 1.66430 | 1.65555 | ||
814 | 2009.04.02 01:52 | close | 407 | 0.10 | 1.65740 | 1.66430 | 1.65555 | 6.43 | 6281.73 |
815 | 2009.04.06 23:47 | sell | 408 | 0.10 | 1.67685 | 1.68325 | 1.67435 | ||
816 | 2009.04.07 00:45 | close | 408 | 0.10 | 1.67625 | 1.68325 | 1.67435 | 4.95 | 6286.68 |
817 | 2009.04.13 00:00 | buy | 409 | 0.10 | 1.69031 | 1.68381 | 1.69281 | ||
818 | 2009.04.13 01:07 | close | 409 | 0.10 | 1.69175 | 1.68381 | 1.69281 | 14.84 | 6301.52 |
819 | 2009.04.17 00:35 | sell | 410 | 0.10 | 1.71445 | 1.72050 | 1.71195 | ||
820 | 2009.04.17 00:39 | close | 410 | 0.10 | 1.71280 | 1.72050 | 1.71195 | 17.08 | 6318.60 |
821 | 2009.04.20 00:37 | buy | 411 | 0.10 | 1.72292 | 1.71640 | 1.72534 | ||
822 | 2009.04.20 01:06 | close | 411 | 0.10 | 1.72500 | 1.71640 | 1.72534 | 21.66 | 6340.26 |
823 | 2009.04.23 23:08 | sell | 412 | 0.10 | 1.69580 | 1.70230 | 1.69330 | ||
824 | 2009.04.23 23:21 | close | 412 | 0.10 | 1.69445 | 1.70230 | 1.69330 | 13.88 | 6354.14 |
825 | 2009.05.04 23:05 | sell | 413 | 0.10 | 1.69105 | 1.69730 | 1.68855 | ||
826 | 2009.05.05 03:09 | close | 413 | 0.10 | 1.69305 | 1.69730 | 1.68855 | -22.74 | 6331.41 |
827 | 2009.05.21 23:17 | buy | 414 | 0.10 | 1.73140 | 1.72495 | 1.73390 | ||
828 | 2009.05.22 00:04 | close | 414 | 0.10 | 1.73275 | 1.72495 | 1.73390 | 14.12 | 6345.53 |
829 | 2009.06.01 23:09 | sell | 415 | 0.10 | 1.76040 | 1.76700 | 1.75845 | ||
830 | 2009.06.02 00:00 | close | 415 | 0.10 | 1.75945 | 1.76700 | 1.75845 | 8.68 | 6354.21 |
831 | 2009.06.05 00:53 | buy | 416 | 0.10 | 1.72575 | 1.71965 | 1.72825 | ||
832 | 2009.06.05 04:22 | s/l | 416 | 0.10 | 1.71945 | 1.71965 | 1.72825 | -67.61 | 6286.60 |
833 | 2009.06.08 00:00 | buy | 417 | 0.10 | 1.73337 | 1.72702 | 1.73587 | ||
834 | 2009.06.08 01:02 | close | 417 | 0.10 | 1.73550 | 1.72702 | 1.73587 | 22.19 | 6308.79 |
835 | 2009.06.11 23:00 | sell | 418 | 0.10 | 1.77570 | 1.78195 | 1.77320 | ||
836 | 2009.06.12 00:00 | close | 418 | 0.10 | 1.77467 | 1.78195 | 1.77320 | 9.53 | 6318.33 |
837 | 2009.06.15 23:17 | sell | 419 | 0.10 | 1.78206 | 1.78846 | 1.77956 | ||
838 | 2009.06.16 00:13 | close | 419 | 0.10 | 1.78038 | 1.78846 | 1.77956 | 16.46 | 6334.79 |
839 | 2009.06.23 23:06 | sell | 420 | 0.10 | 1.75635 | 1.76280 | 1.75390 | ||
840 | 2009.06.23 23:53 | close | 420 | 0.10 | 1.75520 | 1.76280 | 1.75390 | 11.75 | 6346.54 |
841 | 2009.07.03 00:25 | sell | 421 | 0.10 | 1.78040 | 1.78650 | 1.77790 | ||
842 | 2009.07.03 01:00 | close | 421 | 0.10 | 1.77845 | 1.78650 | 1.77790 | 20.27 | 6366.81 |
843 | 2009.07.06 23:00 | sell | 422 | 0.10 | 1.76700 | 1.77340 | 1.76450 | ||
844 | 2009.07.07 00:10 | close | 422 | 0.10 | 1.76580 | 1.77340 | 1.76450 | 11.34 | 6378.15 |
845 | 2009.07.09 00:06 | sell | 423 | 0.10 | 1.75270 | 1.75900 | 1.75020 | ||
846 | 2009.07.09 00:55 | close | 423 | 0.10 | 1.75140 | 1.75900 | 1.75020 | 13.35 | 6391.50 |
847 | 2009.07.16 00:19 | sell | 424 | 0.10 | 1.76610 | 1.77255 | 1.76360 | ||
848 | 2009.07.16 00:34 | close | 424 | 0.10 | 1.76440 | 1.77255 | 1.76360 | 17.61 | 6409.11 |
849 | 2009.07.16 23:03 | buy | 425 | 0.10 | 1.76435 | 1.75795 | 1.76695 | ||
850 | 2009.07.17 00:25 | close | 425 | 0.10 | 1.76515 | 1.75795 | 1.76695 | 8.27 | 6417.39 |
851 | 2009.07.23 00:00 | sell | 426 | 0.10 | 1.75755 | 1.76370 | 1.75505 | ||
852 | 2009.07.23 01:23 | close | 426 | 0.10 | 1.75566 | 1.76370 | 1.75505 | 19.64 | 6437.03 |
853 | 2009.07.23 23:12 | sell | 427 | 0.10 | 1.77250 | 1.77880 | 1.77000 | ||
854 | 2009.07.23 23:19 | close | 427 | 0.10 | 1.77050 | 1.77880 | 1.77000 | 20.80 | 6457.83 |
855 | 2009.07.24 00:08 | sell | 428 | 0.10 | 1.77380 | 1.77985 | 1.77130 | ||
856 | 2009.07.24 00:15 | close | 428 | 0.10 | 1.77150 | 1.77985 | 1.77130 | 24.00 | 6481.83 |
857 | 2009.07.24 00:53 | sell | 429 | 0.10 | 1.77325 | 1.77930 | 1.77075 | ||
858 | 2009.07.24 01:25 | close | 429 | 0.10 | 1.77180 | 1.77930 | 1.77075 | 14.95 | 6496.78 |
859 | 2009.08.03 00:03 | sell | 430 | 0.10 | 1.78697 | 1.79342 | 1.78447 | ||
860 | 2009.08.03 00:05 | t/p | 430 | 0.10 | 1.78435 | 1.79342 | 1.78447 | 27.41 | 6524.19 |
861 | 2009.08.10 00:11 | buy | 431 | 0.10 | 1.80295 | 1.79665 | 1.80545 | ||
862 | 2009.08.10 01:07 | close | 431 | 0.10 | 1.80440 | 1.79665 | 1.80545 | 14.94 | 6539.13 |
863 | 2009.08.31 00:05 | buy | 432 | 0.10 | 1.72274 | 1.71629 | 1.72524 | ||
864 | 2009.08.31 02:25 | close | 432 | 0.10 | 1.72315 | 1.71629 | 1.72524 | 3.86 | 6542.99 |
865 | 2009.09.14 00:00 | buy | 433 | 0.10 | 1.72799 | 1.72149 | 1.73049 | ||
866 | 2009.09.14 00:20 | close | 433 | 0.10 | 1.73012 | 1.72149 | 1.73049 | 22.19 | 6565.18 |
867 | 2009.09.14 23:13 | buy | 434 | 0.10 | 1.71335 | 1.70720 | 1.71585 | ||
868 | 2009.09.14 23:59 | close | 434 | 0.10 | 1.71480 | 1.70720 | 1.71585 | 14.95 | 6580.13 |
869 | 2009.09.21 00:01 | buy | 435 | 0.10 | 1.67045 | 1.66395 | 1.67295 | ||
870 | 2009.09.21 01:49 | close | 435 | 0.10 | 1.67240 | 1.66395 | 1.67295 | 20.27 | 6600.40 |
871 | 2009.09.25 00:32 | buy | 436 | 0.10 | 1.65228 | 1.64593 | 1.65478 | ||
872 | 2009.09.25 00:43 | close | 436 | 0.10 | 1.65420 | 1.64593 | 1.65478 | 19.95 | 6620.35 |
873 | 2009.10.12 00:13 | buy | 437 | 0.10 | 1.63282 | 1.62629 | 1.63529 | ||
874 | 2009.10.12 00:37 | close | 437 | 0.10 | 1.63460 | 1.62629 | 1.63529 | 18.46 | 6638.81 |
875 | 2009.10.19 00:29 | buy | 438 | 0.10 | 1.66010 | 1.65360 | 1.66260 | ||
876 | 2009.10.19 01:00 | t/p | 438 | 0.10 | 1.66260 | 1.65360 | 1.66260 | 26.13 | 6664.94 |
877 | 2009.10.20 00:00 | sell | 439 | 0.10 | 1.66090 | 1.66720 | 1.65835 | ||
878 | 2009.10.20 00:12 | close | 439 | 0.10 | 1.65935 | 1.66720 | 1.65835 | 16.01 | 6680.95 |
879 | 2009.10.20 00:51 | sell | 440 | 0.10 | 1.66090 | 1.66735 | 1.65840 | ||
880 | 2009.10.20 01:26 | close | 440 | 0.10 | 1.65950 | 1.66735 | 1.65840 | 14.41 | 6695.36 |
881 | 2009.10.26 00:26 | buy | 441 | 0.10 | 1.64279 | 1.63633 | 1.64529 | ||
882 | 2009.10.26 01:47 | close | 441 | 0.10 | 1.64455 | 1.63633 | 1.64529 | 18.25 | 6713.61 |
883 | 2009.10.28 23:00 | buy | 442 | 0.10 | 1.68115 | 1.67475 | 1.68365 | ||
884 | 2009.10.29 01:18 | close | 442 | 0.10 | 1.68185 | 1.67475 | 1.68365 | 7.69 | 6721.29 |
885 | 2009.11.05 00:12 | buy | 443 | 0.10 | 1.68035 | 1.67405 | 1.68285 | ||
886 | 2009.11.05 01:25 | close | 443 | 0.10 | 1.68135 | 1.67405 | 1.68285 | 10.15 | 6731.44 |
887 | 2009.11.10 00:03 | sell | 444 | 0.10 | 1.69015 | 1.69640 | 1.68765 | ||
888 | 2009.11.10 01:31 | close | 444 | 0.10 | 1.68970 | 1.69640 | 1.68765 | 4.29 | 6735.73 |
889 | 2009.11.30 23:14 | sell | 445 | 0.10 | 1.65350 | 1.65995 | 1.65100 | ||
890 | 2009.12.01 00:09 | close | 445 | 0.10 | 1.65225 | 1.65995 | 1.65100 | 11.87 | 6747.61 |
891 | 2009.12.10 00:19 | sell | 446 | 0.10 | 1.67080 | 1.67725 | 1.66830 | ||
892 | 2009.12.10 01:24 | close | 446 | 0.10 | 1.67045 | 1.67725 | 1.66830 | 3.23 | 6750.84 |
893 | 2009.12.21 00:01 | buy | 447 | 0.10 | 1.67665 | 1.67015 | 1.67915 | ||
894 | 2009.12.21 01:20 | t/p | 447 | 0.10 | 1.67915 | 1.67015 | 1.67915 | 26.13 | 6776.97 |
895 | 2010.01.11 00:00 | sell | 448 | 0.10 | 1.64270 | 1.64920 | 1.64020 | ||
896 | 2010.01.11 01:35 | close | 448 | 0.10 | 1.64240 | 1.64920 | 1.64020 | 2.70 | 6779.67 |
897 | 2010.01.11 23:56 | sell | 449 | 0.10 | 1.63800 | 1.64445 | 1.63550 | ||
898 | 2010.01.12 00:33 | close | 449 | 0.10 | 1.63695 | 1.64445 | 1.63550 | 9.75 | 6789.42 |
899 | 2010.01.19 00:00 | sell | 450 | 0.10 | 1.67515 | 1.68160 | 1.67265 | ||
900 | 2010.01.19 01:15 | close | 450 | 0.10 | 1.67460 | 1.68160 | 1.67265 | 5.35 | 6794.77 |
901 | 2010.01.25 00:00 | buy | 451 | 0.10 | 1.67480 | 1.66835 | 1.67730 | ||
902 | 2010.01.25 01:07 | close | 451 | 0.10 | 1.67700 | 1.66835 | 1.67730 | 22.93 | 6817.70 |
903 | 2010.01.29 00:07 | sell | 452 | 0.10 | 1.69840 | 1.70465 | 1.69590 | ||
904 | 2010.01.29 01:15 | close | 452 | 0.10 | 1.69735 | 1.70465 | 1.69590 | 10.68 | 6828.38 |
905 | 2010.02.18 23:30 | sell | 453 | 0.10 | 1.68475 | 1.69110 | 1.68225 | ||
906 | 2010.02.18 23:30 | close | 453 | 0.10 | 1.68320 | 1.69110 | 1.68225 | 16.01 | 6844.39 |
907 | 2010.02.18 23:52 | buy | 454 | 0.10 | 1.68060 | 1.67425 | 1.68310 | ||
908 | 2010.02.18 23:56 | close | 454 | 0.10 | 1.68300 | 1.67425 | 1.68310 | 25.07 | 6869.46 |
909 | 2010.03.08 00:00 | buy | 455 | 0.10 | 1.62420 | 1.61775 | 1.62670 | ||
910 | 2010.03.08 01:05 | close | 455 | 0.10 | 1.62595 | 1.61775 | 1.62670 | 18.14 | 6887.60 |
911 | 2010.03.15 00:00 | buy | 456 | 0.10 | 1.60466 | 1.59816 | 1.60706 | ||
912 | 2010.03.15 01:01 | close | 456 | 0.10 | 1.60635 | 1.59816 | 1.60706 | 17.50 | 6905.10 |
913 | 2010.03.18 23:56 | sell | 457 | 0.10 | 1.61340 | 1.61945 | 1.61090 | ||
914 | 2010.03.19 01:27 | close | 457 | 0.10 | 1.61290 | 1.61945 | 1.61090 | 3.89 | 6908.99 |
915 | 2010.03.22 00:33 | buy | 458 | 0.10 | 1.59033 | 1.58388 | 1.59283 | ||
916 | 2010.03.22 01:17 | close | 458 | 0.10 | 1.59145 | 1.58388 | 1.59283 | 11.43 | 6920.42 |
917 | 2010.03.22 23:33 | sell | 459 | 0.10 | 1.59890 | 1.60515 | 1.59640 | ||
918 | 2010.03.22 23:56 | close | 459 | 0.10 | 1.59770 | 1.60515 | 1.59640 | 12.28 | 6932.70 |
919 | 2010.03.29 00:01 | buy | 460 | 0.10 | 1.58060 | 1.57415 | 1.58310 | ||
920 | 2010.03.29 00:48 | t/p | 460 | 0.10 | 1.58310 | 1.57415 | 1.58310 | 26.13 | 6958.83 |
921 | 2010.04.05 23:43 | sell | 461 | 0.10 | 1.62540 | 1.63165 | 1.62290 | ||
922 | 2010.04.05 23:43 | close | 461 | 0.10 | 1.62400 | 1.63165 | 1.62290 | 14.42 | 6973.25 |
923 | 2010.04.16 00:48 | buy | 462 | 0.10 | 1.63455 | 1.62830 | 1.63705 | ||
924 | 2010.04.16 03:16 | close | 462 | 0.10 | 1.63475 | 1.62830 | 1.63705 | 1.64 | 6974.89 |
925 | 2010.04.23 00:02 | sell | 463 | 0.10 | 1.65885 | 1.66535 | 1.65635 | ||
926 | 2010.04.23 06:14 | close | 463 | 0.10 | 1.66240 | 1.66535 | 1.65635 | -38.32 | 6936.57 |
927 | 2010.04.26 23:00 | buy | 464 | 0.10 | 1.66000 | 1.65355 | 1.66240 | ||
928 | 2010.04.27 03:00 | close | 464 | 0.10 | 1.65855 | 1.65355 | 1.66240 | -15.71 | 6920.87 |
929 | 2010.05.04 23:15 | sell | 465 | 0.10 | 1.67200 | 1.67835 | 1.66950 | ||
930 | 2010.05.04 23:30 | close | 465 | 0.10 | 1.67075 | 1.67835 | 1.66950 | 12.81 | 6933.68 |
931 | 2010.05.06 00:01 | sell | 466 | 0.10 | 1.68900 | 1.69515 | 1.68650 | ||
932 | 2010.05.06 00:48 | close | 466 | 0.10 | 1.68775 | 1.69515 | 1.68650 | 12.81 | 6946.49 |
933 | 2010.05.10 23:01 | sell | 467 | 0.10 | 1.65155 | 1.65775 | 1.64910 | ||
934 | 2010.05.10 23:32 | close | 467 | 0.10 | 1.64980 | 1.65775 | 1.64910 | 18.14 | 6964.63 |
935 | 2010.05.11 23:32 | sell | 468 | 0.10 | 1.66215 | 1.66875 | 1.66020 | ||
936 | 2010.05.12 00:44 | close | 468 | 0.10 | 1.66035 | 1.66875 | 1.66020 | 17.73 | 6982.36 |
937 | 2010.05.14 00:31 | buy | 469 | 0.10 | 1.63090 | 1.62450 | 1.63340 | ||
938 | 2010.05.14 00:46 | close | 469 | 0.10 | 1.63285 | 1.62450 | 1.63340 | 20.27 | 7002.63 |
939 | 2010.05.27 23:01 | sell | 470 | 0.10 | 1.68125 | 1.68755 | 1.67875 | ||
940 | 2010.05.27 23:43 | close | 470 | 0.10 | 1.67930 | 1.68755 | 1.67875 | 20.27 | 7022.90 |
941 | 2010.05.28 00:09 | buy | 471 | 0.10 | 1.67635 | 1.66985 | 1.67885 | ||
942 | 2010.05.28 00:29 | close | 471 | 0.10 | 1.67870 | 1.66985 | 1.67885 | 24.53 | 7047.43 |
943 | 2010.06.08 23:14 | sell | 472 | 0.10 | 1.66385 | 1.67030 | 1.66135 | ||
944 | 2010.06.09 03:14 | close | 472 | 0.10 | 1.66425 | 1.67030 | 1.66135 | -5.70 | 7041.73 |
945 | 2010.06.22 00:19 | buy | 473 | 0.10 | 1.63895 | 1.63245 | 1.64145 | ||
946 | 2010.06.22 00:49 | close | 473 | 0.10 | 1.64100 | 1.63245 | 1.64145 | 21.34 | 7063.07 |
947 | 2010.06.23 00:01 | sell | 474 | 0.10 | 1.64240 | 1.64880 | 1.63990 | ||
948 | 2010.06.23 00:07 | close | 474 | 0.10 | 1.64090 | 1.64880 | 1.63990 | 15.48 | 7078.55 |
949 | 2010.06.24 00:01 | sell | 475 | 0.10 | 1.65260 | 1.65995 | 1.65125 | ||
950 | 2010.06.24 04:02 | close | 475 | 0.10 | 1.65425 | 1.65995 | 1.65125 | -18.08 | 7060.47 |
951 | 2010.07.15 00:38 | buy | 476 | 0.10 | 1.60555 | 1.59930 | 1.60805 | ||
952 | 2010.07.15 01:26 | close | 476 | 0.10 | 1.60655 | 1.59930 | 1.60805 | 10.16 | 7070.63 |
953 | 2010.07.21 00:26 | sell | 477 | 0.10 | 1.60850 | 1.61495 | 1.60595 | ||
954 | 2010.07.21 00:56 | close | 477 | 0.10 | 1.60713 | 1.61495 | 1.60595 | 14.09 | 7084.72 |
955 | 2010.07.27 23:34 | sell | 478 | 0.10 | 1.65420 | 1.66045 | 1.65170 | ||
956 | 2010.07.28 00:02 | close | 478 | 0.10 | 1.65278 | 1.66045 | 1.65170 | 13.68 | 7098.41 |
957 | 2010.07.30 00:28 | buy | 479 | 0.10 | 1.62380 | 1.61740 | 1.62630 | ||
958 | 2010.07.30 00:32 | close | 479 | 0.10 | 1.62565 | 1.61740 | 1.62630 | 19.21 | 7117.62 |
959 | 2010.08.03 23:29 | sell | 480 | 0.10 | 1.65795 | 1.66435 | 1.65545 | ||
960 | 2010.08.04 00:53 | close | 480 | 0.10 | 1.65740 | 1.66435 | 1.65545 | 4.42 | 7122.04 |
961 | 2010.08.16 00:25 | buy | 481 | 0.10 | 1.63455 | 1.62820 | 1.63705 | ||
962 | 2010.08.16 01:16 | t/p | 481 | 0.10 | 1.63705 | 1.62820 | 1.63705 | 26.13 | 7148.17 |
963 | 2010.08.24 23:14 | buy | 482 | 0.10 | 1.59000 | 1.58370 | 1.59250 | ||
964 | 2010.08.24 23:54 | close | 482 | 0.10 | 1.59125 | 1.58370 | 1.59250 | 12.82 | 7160.99 |
965 | 2010.08.25 00:01 | buy | 483 | 0.10 | 1.58865 | 1.58230 | 1.59115 | ||
966 | 2010.08.25 00:36 | t/p | 483 | 0.10 | 1.59105 | 1.58230 | 1.59115 | 25.07 | 7186.06 |
967 | 2010.09.06 00:00 | buy | 484 | 0.10 | 1.56862 | 1.56222 | 1.57112 | ||
968 | 2010.09.06 01:40 | close | 484 | 0.10 | 1.57065 | 1.56222 | 1.57112 | 21.12 | 7207.18 |
969 | 2010.09.07 00:56 | buy | 485 | 0.10 | 1.55665 | 1.55025 | 1.55915 | ||
970 | 2010.09.07 02:49 | s/l | 485 | 0.10 | 1.55025 | 1.55025 | 1.55915 | -68.67 | 7138.51 |
971 | 2010.09.07 23:43 | sell | 486 | 0.10 | 1.55285 | 1.55925 | 1.55035 | ||
972 | 2010.09.08 00:58 | close | 486 | 0.10 | 1.55221 | 1.55925 | 1.55035 | 5.37 | 7143.89 |
973 | 2010.09.15 00:24 | buy | 487 | 0.10 | 1.54670 | 1.54045 | 1.54920 | ||
974 | 2010.09.15 02:39 | close | 487 | 0.10 | 1.54740 | 1.54045 | 1.54920 | 6.96 | 7150.85 |
975 | 2010.09.23 23:02 | buy | 488 | 0.10 | 1.54485 | 1.53855 | 1.54735 | ||
976 | 2010.09.23 23:42 | close | 488 | 0.10 | 1.54645 | 1.53855 | 1.54735 | 16.54 | 7167.39 |
977 | 2010.09.24 00:16 | buy | 489 | 0.10 | 1.54425 | 1.53785 | 1.54675 | ||
978 | 2010.09.24 00:42 | close | 489 | 0.10 | 1.54575 | 1.53785 | 1.54675 | 15.47 | 7182.86 |
979 | 2010.09.27 00:00 | buy | 490 | 0.10 | 1.55420 | 1.54790 | 1.55670 | ||
980 | 2010.09.27 01:04 | t/p | 490 | 0.10 | 1.55685 | 1.54790 | 1.55670 | 27.73 | 7210.59 |
981 | 2010.09.30 23:41 | sell | 491 | 0.10 | 1.54440 | 1.55075 | 1.54190 | ||
982 | 2010.10.01 00:18 | close | 491 | 0.10 | 1.54330 | 1.55075 | 1.54190 | 10.27 | 7220.86 |
983 | 2010.10.05 00:17 | buy | 492 | 0.10 | 1.53745 | 1.53115 | 1.53995 | ||
984 | 2010.10.05 01:58 | close | 492 | 0.10 | 1.53805 | 1.53115 | 1.53995 | 5.89 | 7226.75 |
985 | 2010.10.12 23:35 | sell | 493 | 0.10 | 1.51325 | 1.51945 | 1.51075 | ||
986 | 2010.10.13 01:17 | close | 493 | 0.10 | 1.51267 | 1.51945 | 1.51075 | 4.74 | 7231.49 |
987 | 2010.10.14 23:01 | sell | 494 | 0.10 | 1.52500 | 1.53125 | 1.52250 | ||
988 | 2010.10.15 03:43 | close | 494 | 0.10 | 1.52647 | 1.53125 | 1.52250 | -17.10 | 7214.40 |
989 | 2010.10.21 23:21 | sell | 495 | 0.10 | 1.52095 | 1.52725 | 1.51845 | ||
990 | 2010.10.21 23:29 | close | 495 | 0.10 | 1.51930 | 1.52725 | 1.51845 | 17.08 | 7231.48 |
991 | 2010.10.28 23:13 | sell | 496 | 0.10 | 1.56740 | 1.57374 | 1.56490 | ||
992 | 2010.10.29 01:04 | close | 496 | 0.10 | 1.56713 | 1.57374 | 1.56490 | 1.44 | 7232.92 |
993 | 2010.11.01 23:57 | buy | 497 | 0.10 | 1.59024 | 1.58384 | 1.59274 | ||
994 | 2010.11.02 00:51 | close | 497 | 0.10 | 1.59147 | 1.58384 | 1.59274 | 12.84 | 7245.76 |
995 | 2010.11.02 23:59 | sell | 498 | 0.10 | 1.57112 | 1.57754 | 1.56862 | ||
996 | 2010.11.03 01:35 | close | 498 | 0.10 | 1.57043 | 1.57754 | 1.56862 | 5.91 | 7251.68 |
997 | 2010.11.08 23:14 | sell | 499 | 0.10 | 1.55899 | 1.56544 | 1.55649 | ||
998 | 2010.11.09 01:19 | close | 499 | 0.10 | 1.55883 | 1.56544 | 1.55649 | 0.26 | 7251.94 |
999 | 2010.11.23 00:35 | buy | 500 | 0.10 | 1.57744 | 1.57121 | 1.57994 | ||
1000 | 2010.11.23 03:05 | close | 500 | 0.10 | 1.57767 | 1.57121 | 1.57994 | 1.95 | 7253.89 |
1001 | 2010.12.02 23:31 | sell | 501 | 0.10 | 1.54926 | 1.55564 | 1.54676 | ||
1002 | 2010.12.02 23:59 | close | 501 | 0.10 | 1.54834 | 1.55564 | 1.54676 | 9.30 | 7263.19 |
1003 | 2010.12.14 23:12 | sell | 502 | 0.10 | 1.51516 | 1.52154 | 1.51266 | ||
1004 | 2010.12.14 23:58 | close | 502 | 0.10 | 1.51393 | 1.52154 | 1.51266 | 12.60 | 7275.79 |
1005 | 2011.01.18 23:02 | buy | 503 | 0.10 | 1.53633 | 1.52998 | 1.53883 | ||
1006 | 2011.01.18 23:27 | close | 503 | 0.10 | 1.53826 | 1.52998 | 1.53883 | 20.05 | 7295.84 |
1007 | 2011.01.25 00:59 | buy | 504 | 0.10 | 1.51598 | 1.50960 | 1.51848 | ||
1008 | 2011.01.25 01:16 | close | 504 | 0.10 | 1.51758 | 1.50960 | 1.51848 | 16.54 | 7312.38 |
1009 | 2011.02.25 00:15 | buy | 505 | 0.10 | 1.49208 | 1.48600 | 1.49458 | ||
1010 | 2011.02.25 00:17 | close | 505 | 0.10 | 1.49416 | 1.48600 | 1.49458 | 21.65 | 7334.03 |
1011 | 2011.03.14 00:00 | buy | 506 | 0.10 | 1.49172 | 1.48534 | 1.49422 | ||
1012 | 2011.03.14 01:04 | close | 506 | 0.10 | 1.49367 | 1.48534 | 1.49422 | 20.27 | 7354.30 |
1013 | 2011.03.24 23:07 | sell | 507 | 0.10 | 1.46407 | 1.47044 | 1.46163 | ||
1014 | 2011.03.25 01:01 | close | 507 | 0.10 | 1.46369 | 1.47044 | 1.46163 | 2.61 | 7356.92 |
1015 | 2011.03.28 23:35 | buy | 508 | 0.10 | 1.46626 | 1.45985 | 1.46876 | ||
1016 | 2011.03.29 03:54 | close | 508 | 0.10 | 1.46506 | 1.45985 | 1.46876 | -13.04 | 7343.88 |
1017 | 2011.03.31 23:16 | sell | 509 | 0.10 | 1.47392 | 1.48038 | 1.47146 | ||
1018 | 2011.03.31 23:28 | close | 509 | 0.10 | 1.47272 | 1.48038 | 1.47146 | 12.28 | 7356.16 |
1019 | 2011.04.18 23:44 | buy | 510 | 0.10 | 1.45668 | 1.45031 | 1.45918 | ||
1020 | 2011.04.18 23:58 | close | 510 | 0.10 | 1.45812 | 1.45031 | 1.45918 | 14.84 | 7371.00 |
1021 | 2011.04.20 00:04 | sell | 511 | 0.10 | 1.46948 | 1.47594 | 1.46709 | ||
1022 | 2011.04.20 00:14 | close | 511 | 0.10 | 1.46831 | 1.47594 | 1.46709 | 11.96 | 7382.96 |
1023 | 2011.04.20 23:37 | buy | 512 | 0.10 | 1.45640 | 1.44997 | 1.45890 | ||
1024 | 2011.04.21 00:12 | close | 512 | 0.10 | 1.45748 | 1.44997 | 1.45890 | 11.73 | 7394.68 |
1025 | 2011.04.21 23:18 | sell | 513 | 0.10 | 1.46396 | 1.47036 | 1.46146 | ||
1026 | 2011.04.22 00:32 | close | 513 | 0.10 | 1.46354 | 1.47036 | 1.46146 | 3.03 | 7397.72 |
1027 | 2011.04.25 00:03 | sell | 514 | 0.10 | 1.46475 | 1.47152 | 1.46252 | ||
1028 | 2011.04.25 00:09 | close | 514 | 0.10 | 1.46353 | 1.47152 | 1.46252 | 12.49 | 7410.21 |
1029 | 2011.04.27 00:14 | buy | 515 | 0.10 | 1.44123 | 1.43461 | 1.44360 | ||
1030 | 2011.04.27 01:20 | s/l | 515 | 0.10 | 1.43457 | 1.43461 | 1.44360 | -71.44 | 7338.77 |
1031 | 2011.04.28 00:31 | sell | 516 | 0.10 | 1.45557 | 1.46204 | 1.45307 | ||
1032 | 2011.04.28 01:25 | close | 516 | 0.10 | 1.45479 | 1.46204 | 1.45307 | 7.80 | 7346.57 |
1033 | 2011.05.02 23:11 | buy | 517 | 0.10 | 1.44013 | 1.43367 | 1.44263 | ||
1034 | 2011.05.03 00:52 | close | 517 | 0.10 | 1.44056 | 1.43367 | 1.44263 | 4.32 | 7350.89 |
1035 | 2011.05.05 00:01 | sell | 518 | 0.10 | 1.42148 | 1.42971 | 1.42086 | ||
1036 | 2011.05.05 00:09 | close | 518 | 0.10 | 1.42104 | 1.42971 | 1.42086 | 4.19 | 7355.08 |
1037 | 2011.05.23 23:05 | sell | 519 | 0.10 | 1.42426 | 1.43053 | 1.42169 | ||
1038 | 2011.05.24 01:47 | close | 519 | 0.10 | 1.42404 | 1.43053 | 1.42169 | 0.91 | 7355.99 |
1039 | 2011.05.31 23:58 | sell | 520 | 0.10 | 1.40421 | 1.41071 | 1.40171 | ||
1040 | 2011.06.01 01:35 | close | 520 | 0.10 | 1.40405 | 1.41071 | 1.40171 | 0.27 | 7356.27 |
1041 | 2011.06.02 23:06 | sell | 521 | 0.10 | 1.37971 | 1.38612 | 1.37721 | ||
1042 | 2011.06.03 01:06 | close | 521 | 0.10 | 1.37921 | 1.38612 | 1.37721 | 3.89 | 7360.16 |
1043 | 2011.06.06 23:19 | buy | 522 | 0.10 | 1.36662 | 1.36015 | 1.36913 | ||
1044 | 2011.06.07 03:19 | close | 522 | 0.10 | 1.36526 | 1.36015 | 1.36913 | -14.74 | 7345.42 |
1045 | 2011.06.23 23:17 | sell | 523 | 0.10 | 1.34307 | 1.34935 | 1.34057 | ||
1046 | 2011.06.24 03:13 | close | 523 | 0.10 | 1.34294 | 1.34935 | 1.34057 | -0.06 | 7345.37 |
1047 | 2011.06.30 23:09 | buy | 524 | 0.10 | 1.34859 | 1.34224 | 1.35109 | ||
1048 | 2011.07.01 00:45 | close | 524 | 0.10 | 1.34905 | 1.34224 | 1.35109 | 4.64 | 7350.01 |
1049 | 2011.07.12 00:45 | sell | 525 | 0.10 | 1.33087 | 1.33718 | 1.32837 | ||
1050 | 2011.07.12 00:47 | close | 525 | 0.10 | 1.32953 | 1.33718 | 1.32837 | 13.78 | 7363.79 |
1051 | 2011.07.12 23:38 | buy | 526 | 0.10 | 1.32170 | 1.31527 | 1.32396 | ||
1052 | 2011.07.13 00:21 | close | 526 | 0.10 | 1.32198 | 1.31527 | 1.32396 | 2.72 | 7366.51 |
1053 | 2011.07.14 00:03 | buy | 527 | 0.10 | 1.31476 | 1.30839 | 1.31725 | ||
1054 | 2011.07.14 00:23 | s/l | 527 | 0.10 | 1.30831 | 1.30839 | 1.31725 | -69.21 | 7297.30 |
1055 | 2011.07.21 23:14 | buy | 528 | 0.10 | 1.32979 | 1.32351 | 1.33229 | ||
1056 | 2011.07.22 00:02 | t/p | 528 | 0.10 | 1.33269 | 1.32351 | 1.33229 | 30.63 | 7327.93 |
1057 | 2011.07.25 23:24 | buy | 529 | 0.10 | 1.31144 | 1.30497 | 1.31394 | ||
1058 | 2011.07.26 01:00 | close | 529 | 0.10 | 1.31197 | 1.30497 | 1.31394 | 5.38 | 7333.31 |
1059 | 2011.07.28 23:52 | sell | 530 | 0.10 | 1.31209 | 1.31844 | 1.30959 | ||
1060 | 2011.07.29 00:31 | close | 530 | 0.10 | 1.31083 | 1.31844 | 1.30959 | 11.99 | 7345.31 |
1061 | 2011.08.17 00:00 | sell | 531 | 0.10 | 1.31071 | 1.31710 | 1.30821 | ||
1062 | 2011.08.17 01:50 | close | 531 | 0.10 | 1.30871 | 1.31710 | 1.30821 | 20.81 | 7366.12 |
1063 | 2011.08.23 23:05 | sell | 532 | 0.10 | 1.30767 | 1.31399 | 1.30517 | ||
1064 | 2011.08.24 00:34 | close | 532 | 0.10 | 1.30691 | 1.31399 | 1.30517 | 6.65 | 7372.77 |
1065 | 2011.09.01 00:45 | sell | 533 | 0.10 | 1.30990 | 1.31698 | 1.30814 | ||
1066 | 2011.09.01 02:16 | close | 533 | 0.10 | 1.30986 | 1.31698 | 1.30814 | -0.08 | 7372.69 |
1067 | 2011.09.02 00:17 | sell | 534 | 0.10 | 1.28784 | 1.29432 | 1.28534 | ||
1068 | 2011.09.02 00:55 | close | 534 | 0.10 | 1.28658 | 1.29432 | 1.28534 | 12.93 | 7385.62 |
1069 | 2011.09.06 23:51 | sell | 535 | 0.10 | 1.37524 | 1.38168 | 1.37275 | ||
1070 | 2011.09.07 00:12 | close | 535 | 0.10 | 1.37417 | 1.38168 | 1.37275 | 9.96 | 7395.58 |
1071 | 2011.09.12 23:08 | buy | 536 | 0.10 | 1.39773 | 1.39124 | 1.40023 | ||
1072 | 2011.09.13 01:49 | close | 536 | 0.10 | 1.39800 | 1.39124 | 1.40023 | 2.61 | 7398.20 |
1073 | 2011.09.21 00:01 | buy | 537 | 0.10 | 1.39486 | 1.38850 | 1.39736 | ||
1074 | 2011.09.21 02:03 | close | 537 | 0.10 | 1.39637 | 1.38850 | 1.39736 | 15.58 | 7413.78 |
1075 | 2011.09.26 23:07 | buy | 538 | 0.10 | 1.40305 | 1.39683 | 1.40556 | ||
1076 | 2011.09.27 01:38 | close | 538 | 0.10 | 1.40324 | 1.39683 | 1.40556 | 1.76 | 7415.54 |
1077 | 2011.10.11 23:17 | sell | 539 | 0.10 | 1.41559 | 1.42195 | 1.41311 | ||
1078 | 2011.10.11 23:52 | close | 539 | 0.10 | 1.41443 | 1.42195 | 1.41311 | 11.86 | 7427.40 |
1079 | 2011.10.31 00:00 | sell | 540 | 0.10 | 1.39158 | 1.39804 | 1.38908 | ||
1080 | 2011.10.31 00:55 | close | 540 | 0.10 | 1.39010 | 1.39804 | 1.38908 | 15.26 | 7442.66 |
1081 | 2011.11.07 00:00 | sell | 541 | 0.10 | 1.42542 | 1.43191 | 1.42292 | ||
1082 | 2011.11.07 05:42 | s/l | 541 | 0.10 | 1.43191 | 1.43191 | 1.42292 | -69.62 | 7373.04 |
1083 | 2011.11.08 00:01 | buy | 542 | 0.10 | 1.44447 | 1.43804 | 1.44697 | ||
1084 | 2011.11.08 00:05 | close | 542 | 0.10 | 1.44612 | 1.43804 | 1.44697 | 17.07 | 7390.11 |
1085 | 2011.11.14 00:02 | buy | 543 | 0.10 | 1.44601 | 1.43976 | 1.44851 | ||
1086 | 2011.11.14 01:29 | close | 543 | 0.10 | 1.44687 | 1.43976 | 1.44851 | 8.66 | 7398.77 |
1087 | 2011.11.14 23:54 | sell | 544 | 0.10 | 1.44441 | 1.45088 | 1.44191 | ||
1088 | 2011.11.15 04:01 | close | 544 | 0.10 | 1.44535 | 1.45088 | 1.44191 | -11.46 | 7387.31 |
1089 | 2011.11.17 23:18 | sell | 545 | 0.10 | 1.45211 | 1.45844 | 1.44961 | ||
1090 | 2011.11.18 01:10 | close | 545 | 0.10 | 1.45194 | 1.45844 | 1.44961 | 0.37 | 7387.69 |
1091 | 2011.12.12 00:17 | sell | 546 | 0.10 | 1.44912 | 1.45561 | 1.44662 | ||
1092 | 2011.12.12 02:03 | close | 546 | 0.10 | 1.44869 | 1.45561 | 1.44662 | 4.08 | 7391.77 |
1093 | 2012.01.17 00:56 | sell | 547 | 0.10 | 1.46410 | 1.47054 | 1.46159 | ||
1094 | 2012.01.17 02:16 | close | 547 | 0.10 | 1.46347 | 1.47054 | 1.46159 | 6.21 | 7397.98 |
1095 | 2012.01.23 00:00 | sell | 548 | 0.10 | 1.45813 | 1.46461 | 1.45563 | ||
1096 | 2012.01.23 01:45 | close | 548 | 0.10 | 1.45657 | 1.46461 | 1.45563 | 16.12 | 7414.10 |
1097 | 2012.02.13 00:28 | buy | 549 | 0.10 | 1.44137 | 1.43488 | 1.44387 | ||
1098 | 2012.02.13 02:31 | close | 549 | 0.10 | 1.44248 | 1.43488 | 1.44387 | 11.32 | 7425.42 |
1099 | 2012.02.20 00:19 | buy | 550 | 0.10 | 1.45299 | 1.44653 | 1.45549 | ||
1100 | 2012.02.20 01:00 | close | 550 | 0.10 | 1.45407 | 1.44653 | 1.45549 | 11.00 | 7436.42 |
1101 | 2012.03.13 23:01 | sell | 551 | 0.10 | 1.45006 | 1.45633 | 1.44758 | ||
1102 | 2012.03.14 03:01 | close | 551 | 0.10 | 1.45066 | 1.45633 | 1.44758 | -7.83 | 7428.59 |
1103 | 2012.04.27 00:13 | sell | 552 | 0.10 | 1.47186 | 1.47834 | 1.46936 | ||
1104 | 2012.04.27 04:13 | close | 552 | 0.10 | 1.47319 | 1.47834 | 1.46936 | -14.67 | 7413.92 |
1105 | 2012.05.14 23:41 | sell | 553 | 0.10 | 1.50737 | 1.51366 | 1.50487 | ||
1106 | 2012.05.15 02:31 | close | 553 | 0.10 | 1.50720 | 1.51366 | 1.50487 | 0.37 | 7414.29 |
1107 | 2012.05.29 23:24 | buy | 554 | 0.10 | 1.50204 | 1.49574 | 1.50444 | ||
1108 | 2012.05.30 00:23 | close | 554 | 0.10 | 1.50298 | 1.49574 | 1.50444 | 9.75 | 7424.05 |
1109 | 2012.06.06 23:55 | buy | 555 | 0.10 | 1.47863 | 1.47221 | 1.48113 | ||
1110 | 2012.06.07 01:32 | close | 555 | 0.10 | 1.47942 | 1.47221 | 1.48113 | 8.65 | 7432.69 |
1111 | 2012.06.18 00:01 | buy | 556 | 0.10 | 1.48548 | 1.47918 | 1.48798 | ||
1112 | 2012.06.18 02:31 | close | 556 | 0.10 | 1.48566 | 1.47918 | 1.48798 | 1.42 | 7434.11 |
1113 | 2012.07.02 23:00 | sell | 557 | 0.10 | 1.50007 | 1.50628 | 1.49757 | ||
1114 | 2012.07.02 23:43 | close | 557 | 0.10 | 1.49816 | 1.50628 | 1.49757 | 19.85 | 7453.96 |
1115 | 2012.07.09 00:00 | sell | 558 | 0.10 | 1.51577 | 1.52225 | 1.51327 | ||
1116 | 2012.07.09 01:59 | close | 558 | 0.10 | 1.51526 | 1.52225 | 1.51327 | 4.93 | 7458.89 |
1117 | 2012.08.06 23:13 | sell | 559 | 0.10 | 1.51395 | 1.52015 | 1.51145 | ||
1118 | 2012.08.06 23:13 | s/l | 559 | 0.10 | 1.52048 | 1.52015 | 1.51145 | -70.04 | 7388.85 |
1119 | 2012.08.27 00:00 | sell | 560 | 0.10 | 1.51811 | 1.52452 | 1.51561 | ||
1120 | 2012.08.27 01:07 | close | 560 | 0.10 | 1.51784 | 1.52452 | 1.51561 | 2.37 | 7391.22 |
1121 | 2012.09.13 00:10 | buy | 561 | 0.10 | 1.50812 | 1.50171 | 1.51049 | ||
1122 | 2012.09.13 00:19 | close | 561 | 0.10 | 1.50966 | 1.50171 | 1.51049 | 15.90 | 7407.12 |
1123 | 2012.10.17 00:20 | buy | 562 | 0.10 | 1.49032 | 1.48389 | 1.49282 | ||
1124 | 2012.10.17 04:20 | close | 562 | 0.10 | 1.48855 | 1.48389 | 1.49282 | -19.35 | 7387.77 |
1125 | 2012.11.20 00:10 | sell | 563 | 0.10 | 1.49670 | 1.50359 | 1.49477 | ||
1126 | 2012.11.20 04:28 | close | 563 | 0.10 | 1.49808 | 1.50359 | 1.49477 | -15.20 | 7372.57 |
1127 | 2012.11.27 00:29 | buy | 564 | 0.10 | 1.48469 | 1.47824 | 1.48719 | ||
1128 | 2012.11.27 00:39 | close | 564 | 0.10 | 1.48633 | 1.47824 | 1.48719 | 16.97 | 7389.54 |
1129 | 2012.11.28 23:59 | buy | 565 | 0.10 | 1.48803 | 1.48193 | 1.49053 | ||
1130 | 2012.11.29 02:02 | close | 565 | 0.10 | 1.48841 | 1.48193 | 1.49053 | 4.28 | 7393.82 |
1131 | 2012.12.10 00:00 | sell | 566 | 0.10 | 1.50262 | 1.50898 | 1.50012 | ||
1132 | 2012.12.10 02:01 | close | 566 | 0.10 | 1.50050 | 1.50898 | 1.50012 | 22.08 | 7415.90 |
1133 | 2012.12.17 00:03 | buy | 567 | 0.10 | 1.48183 | 1.47543 | 1.48433 | ||
1134 | 2012.12.17 00:15 | close | 567 | 0.10 | 1.48322 | 1.47543 | 1.48433 | 14.31 | 7430.21 |
1135 | 2012.12.20 00:15 | sell | 568 | 0.10 | 1.48475 | 1.49086 | 1.48225 | ||
1136 | 2012.12.20 02:05 | close | 568 | 0.10 | 1.48456 | 1.49086 | 1.48225 | 1.53 | 7431.74 |
1137 | 2013.01.10 23:19 | sell | 569 | 0.10 | 1.47820 | 1.48451 | 1.47570 | ||
1138 | 2013.01.11 00:15 | close | 569 | 0.10 | 1.47748 | 1.48451 | 1.47570 | 6.23 | 7437.97 |
1139 | 2013.01.15 00:04 | sell | 570 | 0.10 | 1.48269 | 1.48878 | 1.48019 | ||
1140 | 2013.01.15 00:24 | close | 570 | 0.10 | 1.48179 | 1.48878 | 1.48019 | 9.09 | 7447.06 |
1141 | 2013.01.28 00:00 | buy | 571 | 0.10 | 1.46144 | 1.45496 | 1.46394 | ||
1142 | 2013.01.28 01:19 | close | 571 | 0.10 | 1.46357 | 1.45496 | 1.46394 | 22.18 | 7469.24 |
1143 | 2013.02.08 00:50 | sell | 572 | 0.10 | 1.44472 | 1.45113 | 1.44222 | ||
1144 | 2013.02.08 01:00 | close | 572 | 0.10 | 1.44322 | 1.45113 | 1.44222 | 15.48 | 7484.72 |
1145 | 2013.02.11 23:47 | sell | 573 | 0.10 | 1.44080 | 1.44700 | 1.43817 | ||
1146 | 2013.02.12 03:47 | close | 573 | 0.10 | 1.44188 | 1.44700 | 1.43817 | -12.94 | 7471.78 |
1147 | 2013.02.13 00:38 | sell | 574 | 0.10 | 1.43790 | 1.44441 | 1.43545 | ||
1148 | 2013.02.13 01:58 | close | 574 | 0.10 | 1.43737 | 1.44441 | 1.43545 | 5.14 | 7476.92 |
1149 | 2013.02.15 00:03 | buy | 575 | 0.10 | 1.42674 | 1.42030 | 1.42924 | ||
1150 | 2013.02.15 00:51 | close | 575 | 0.10 | 1.42774 | 1.42030 | 1.42924 | 10.16 | 7487.08 |
1151 | 2013.02.28 23:00 | sell | 576 | 0.10 | 1.42167 | 1.42793 | 1.41917 | ||
1152 | 2013.02.28 23:52 | close | 576 | 0.10 | 1.41977 | 1.42793 | 1.41917 | 19.74 | 7506.82 |
1153 | 2013.03.07 00:33 | buy | 577 | 0.10 | 1.42255 | 1.41612 | 1.42508 | ||
1154 | 2013.03.07 04:33 | close | 577 | 0.10 | 1.42214 | 1.41612 | 1.42508 | -4.86 | 7501.96 |
1155 | 2013.03.11 23:21 | buy | 578 | 0.10 | 1.41328 | 1.40707 | 1.41578 | ||
1156 | 2013.03.12 02:42 | close | 578 | 0.10 | 1.41344 | 1.40707 | 1.41578 | 1.44 | 7503.41 |
1157 | 2013.03.18 23:02 | sell | 579 | 0.10 | 1.42920 | 1.43543 | 1.42670 | ||
1158 | 2013.03.19 03:03 | close | 579 | 0.10 | 1.42963 | 1.43543 | 1.42670 | -6.02 | 7497.39 |
1159 | 2013.03.19 23:47 | buy | 580 | 0.10 | 1.42929 | 1.42284 | 1.43179 | ||
1160 | 2013.03.20 01:03 | close | 580 | 0.10 | 1.42999 | 1.42284 | 1.43179 | 7.20 | 7504.59 |
1161 | 2013.03.28 23:00 | sell | 581 | 0.10 | 1.44260 | 1.44887 | 1.44010 | ||
1162 | 2013.03.29 02:19 | close | 581 | 0.10 | 1.44243 | 1.44887 | 1.44010 | 0.37 | 7504.96 |
1163 | 2013.04.22 00:00 | buy | 582 | 0.10 | 1.41946 | 1.41306 | 1.42196 | ||
1164 | 2013.04.22 02:37 | close | 582 | 0.10 | 1.42057 | 1.41306 | 1.42196 | 11.32 | 7516.28 |
1165 | 2013.05.14 23:59 | sell | 583 | 0.10 | 1.47132 | 1.47759 | 1.46882 | ||
1166 | 2013.05.15 00:09 | close | 583 | 0.10 | 1.47057 | 1.47759 | 1.46882 | 6.55 | 7522.84 |
1167 | 2013.05.16 23:09 | sell | 584 | 0.10 | 1.47304 | 1.47930 | 1.47048 | ||
1168 | 2013.05.17 04:04 | close | 584 | 0.10 | 1.47382 | 1.47930 | 1.47048 | -9.75 | 7513.09 |
1169 | 2013.05.20 00:01 | buy | 585 | 0.10 | 1.47403 | 1.46757 | 1.47653 | ||
1170 | 2013.05.20 01:29 | close | 585 | 0.10 | 1.47464 | 1.46757 | 1.47653 | 6.00 | 7519.09 |
1171 | 2013.05.28 23:00 | sell | 586 | 0.10 | 1.46812 | 1.47440 | 1.46562 | ||
1172 | 2013.05.29 01:26 | close | 586 | 0.10 | 1.46796 | 1.47440 | 1.46562 | 0.27 | 7519.37 |
1173 | 2013.06.13 23:34 | sell | 587 | 0.10 | 1.44861 | 1.45504 | 1.44613 | ||
1174 | 2013.06.14 03:34 | close | 587 | 0.10 | 1.44938 | 1.45504 | 1.44613 | -9.64 | 7509.73 |
1175 | 2013.07.08 00:26 | sell | 588 | 0.10 | 1.43749 | 1.44399 | 1.43499 | ||
1176 | 2013.07.08 01:15 | close | 588 | 0.10 | 1.43638 | 1.44399 | 1.43499 | 11.32 | 7521.05 |
1177 | 2013.07.10 23:46 | buy | 589 | 0.10 | 1.43924 | 1.43263 | 1.44159 | ||
1178 | 2013.07.10 23:50 | close | 589 | 0.10 | 1.44049 | 1.43263 | 1.44159 | 12.81 | 7533.86 |
1179 | 2013.07.11 00:30 | buy | 590 | 0.10 | 1.43859 | 1.43180 | 1.44071 | ||
1180 | 2013.07.11 01:48 | s/l | 590 | 0.10 | 1.43161 | 1.43180 | 1.44071 | -74.84 | 7459.02 |
1181 | 2013.07.11 23:04 | sell | 591 | 0.10 | 1.43793 | 1.44424 | 1.43543 | ||
1182 | 2013.07.12 00:17 | close | 591 | 0.10 | 1.43753 | 1.44424 | 1.43543 | 2.82 | 7461.84 |
1183 | 2013.07.25 23:09 | sell | 592 | 0.10 | 1.43277 | 1.43899 | 1.43027 | ||
1184 | 2013.07.25 23:18 | close | 592 | 0.10 | 1.43148 | 1.43899 | 1.43027 | 13.24 | 7475.08 |
1185 | 2013.08.21 23:09 | buy | 593 | 0.10 | 1.44375 | 1.43768 | 1.44625 | ||
1186 | 2013.08.22 03:25 | close | 593 | 0.10 | 1.44268 | 1.43768 | 1.44625 | -11.16 | 7463.92 |
1187 | 2013.09.30 00:01 | sell | 594 | 0.10 | 1.46322 | 1.46952 | 1.46072 | ||
1188 | 2013.09.30 04:05 | close | 594 | 0.10 | 1.46386 | 1.46952 | 1.46072 | -7.32 | 7456.60 |
1189 | 2013.10.15 23:44 | buy | 595 | 0.10 | 1.45939 | 1.45307 | 1.46170 | ||
1190 | 2013.10.16 02:55 | close | 595 | 0.10 | 1.45954 | 1.45307 | 1.46170 | 1.34 | 7457.94 |
1191 | 2013.11.08 00:00 | sell | 596 | 0.10 | 1.47428 | 1.48073 | 1.47177 | ||
1192 | 2013.11.08 05:30 | close | 596 | 0.10 | 1.47587 | 1.48073 | 1.47177 | -17.43 | 7440.51 |
1193 | 2014.01.29 00:18 | sell | 597 | 0.10 | 1.49062 | 1.49682 | 1.48812 | ||
1194 | 2014.01.29 04:27 | close | 597 | 0.10 | 1.49109 | 1.49682 | 1.48812 | -5.51 | 7435.00 |
1195 | 2014.02.10 00:57 | sell | 598 | 0.10 | 1.47511 | 1.48137 | 1.47261 | ||
1196 | 2014.02.10 01:09 | close | 598 | 0.10 | 1.47391 | 1.48137 | 1.47261 | 12.28 | 7447.28 |
1197 | 2014.02.13 00:39 | sell | 599 | 0.10 | 1.49583 | 1.50222 | 1.49333 | ||
1198 | 2014.02.13 02:37 | close | 599 | 0.10 | 1.49567 | 1.50222 | 1.49333 | 1.20 | 7448.48 |
1199 | 2014.03.03 00:05 | buy | 600 | 0.10 | 1.47157 | 1.46468 | 1.47362 | ||
1200 | 2014.03.03 00:49 | close | 600 | 0.10 | 1.47218 | 1.46468 | 1.47362 | 6.00 | 7454.48 |
1201 | 2014.03.20 00:59 | sell | 601 | 0.10 | 1.45844 | 1.46462 | 1.45594 | ||
1202 | 2014.03.20 03:01 | close | 601 | 0.10 | 1.45767 | 1.46462 | 1.45594 | 7.70 | 7462.18 |
1203 | 2014.03.24 00:00 | buy | 602 | 0.10 | 1.45229 | 1.44588 | 1.45479 | ||
1204 | 2014.03.24 01:22 | close | 602 | 0.10 | 1.45421 | 1.44588 | 1.45479 | 19.95 | 7482.13 |
1205 | 2014.05.26 00:02 | sell | 603 | 0.10 | 1.50928 | 1.51577 | 1.50678 | ||
1206 | 2014.05.26 01:42 | close | 603 | 0.10 | 1.50792 | 1.51577 | 1.50678 | 13.99 | 7496.12 |
1207 | 2014.08.18 00:19 | sell | 604 | 0.10 | 1.50981 | 1.51619 | 1.50727 | ||
1208 | 2014.08.18 04:48 | close | 604 | 0.10 | 1.51070 | 1.51619 | 1.50727 | -9.98 | 7486.14 |
1209 | 2014.09.01 00:01 | sell | 605 | 0.10 | 1.52515 | 1.53163 | 1.52265 | ||
1210 | 2014.09.01 01:55 | close | 605 | 0.10 | 1.52450 | 1.53163 | 1.52265 | 6.42 | 7492.56 |
1211 | 2014.09.05 00:08 | buy | 606 | 0.10 | 1.52100 | 1.51465 | 1.52350 | ||
1212 | 2014.09.05 01:26 | close | 606 | 0.10 | 1.52200 | 1.51465 | 1.52350 | 10.15 | 7502.71 |
1213 | 2014.09.08 00:01 | buy | 607 | 0.10 | 1.50589 | 1.49939 | 1.50839 | ||
1214 | 2014.09.08 01:22 | t/p | 607 | 0.10 | 1.50839 | 1.49939 | 1.50839 | 26.12 | 7528.83 |
1215 | 2014.09.11 23:54 | sell | 608 | 0.10 | 1.51997 | 1.52640 | 1.51752 | ||
1216 | 2014.09.12 03:54 | close | 608 | 0.10 | 1.52080 | 1.52640 | 1.51752 | -10.28 | 7518.56 |
1217 | 2014.09.18 00:43 | sell | 609 | 0.10 | 1.53304 | 1.53954 | 1.53054 | ||
1218 | 2014.09.18 01:48 | close | 609 | 0.10 | 1.53197 | 1.53954 | 1.53054 | 10.89 | 7529.45 |
1219 | 2014.09.18 23:42 | sell | 610 | 0.10 | 1.53108 | 1.53725 | 1.52854 | ||
1220 | 2014.09.19 00:42 | s/l | 610 | 0.10 | 1.53727 | 1.53725 | 1.52854 | -67.36 | 7462.09 |
1221 | 2014.09.19 00:42 | sell | 611 | 0.10 | 1.53665 | 1.54295 | 1.53395 | ||
1222 | 2014.09.19 01:00 | t/p | 611 | 0.10 | 1.53389 | 1.54295 | 1.53395 | 28.90 | 7490.99 |
1223 | 2014.09.29 00:02 | buy | 612 | 0.10 | 1.54354 | 1.53740 | 1.54633 | ||
1224 | 2014.09.29 00:29 | close | 612 | 0.10 | 1.54567 | 1.53740 | 1.54633 | 22.19 | 7513.18 |
1225 | 2014.10.06 23:14 | buy | 613 | 0.10 | 1.54080 | 1.53460 | 1.54330 | ||
1226 | 2014.10.07 00:59 | close | 613 | 0.10 | 1.54115 | 1.53460 | 1.54330 | 3.47 | 7516.65 |
1227 | 2014.10.16 00:43 | sell | 614 | 0.10 | 1.50673 | 1.51322 | 1.50423 | ||
1228 | 2014.10.16 01:24 | close | 614 | 0.10 | 1.50578 | 1.51322 | 1.50423 | 9.62 | 7526.27 |
1229 | 2014.10.16 23:00 | sell | 615 | 0.10 | 1.51755 | 1.52374 | 1.51501 | ||
1230 | 2014.10.17 00:07 | close | 615 | 0.10 | 1.51627 | 1.52374 | 1.51501 | 12.19 | 7538.47 |
1231 | 2015.01.22 23:03 | sell | 616 | 0.10 | 1.31225 | 1.31830 | 1.30970 | ||
1232 | 2015.01.22 23:08 | close | 616 | 0.10 | 1.31084 | 1.31830 | 1.30970 | 14.52 | 7552.99 |
1233 | 2015.01.22 23:40 | buy | 617 | 0.10 | 1.30907 | 1.30240 | 1.31126 | ||
1234 | 2015.01.23 02:04 | close | 617 | 0.10 | 1.30923 | 1.30240 | 1.31126 | 1.44 | 7554.43 |
1235 | 2015.02.05 00:54 | buy | 618 | 0.10 | 1.40354 | 1.39707 | 1.40604 | ||
1236 | 2015.02.05 01:00 | close | 618 | 0.10 | 1.40493 | 1.39707 | 1.40604 | 14.30 | 7568.73 |
1237 | 2015.02.09 23:55 | sell | 619 | 0.10 | 1.40649 | 1.41280 | 1.40386 | ||
1238 | 2015.02.10 04:29 | close | 619 | 0.10 | 1.40779 | 1.41280 | 1.40386 | -15.29 | 7553.44 |
1239 | 2015.02.11 23:41 | buy | 620 | 0.10 | 1.41309 | 1.40660 | 1.41559 | ||
1240 | 2015.02.11 23:48 | close | 620 | 0.10 | 1.41480 | 1.40660 | 1.41559 | 17.71 | 7571.15 |
1241 | 2015.02.19 00:20 | buy | 621 | 0.10 | 1.45364 | 1.44693 | 1.45555 | ||
1242 | 2015.02.19 02:00 | close | 621 | 0.10 | 1.45411 | 1.44693 | 1.45555 | 4.50 | 7575.65 |
1243 | 2015.03.09 23:08 | sell | 622 | 0.10 | 1.49180 | 1.49806 | 1.48930 | ||
1244 | 2015.03.10 01:06 | close | 622 | 0.10 | 1.49143 | 1.49806 | 1.48930 | 2.50 | 7578.16 |
1245 | 2015.03.11 23:26 | buy | 623 | 0.10 | 1.50520 | 1.49896 | 1.50770 | ||
1246 | 2015.03.11 23:31 | close | 623 | 0.10 | 1.50683 | 1.49896 | 1.50770 | 16.86 | 7595.02 |
1247 | 2015.03.12 23:15 | buy | 624 | 0.10 | 1.49285 | 1.48649 | 1.49535 | ||
1248 | 2015.03.13 01:11 | close | 624 | 0.10 | 1.49295 | 1.48649 | 1.49535 | 0.80 | 7595.82 |
1249 | 2015.03.19 00:27 | sell | 625 | 0.10 | 1.46791 | 1.47383 | 1.46491 | ||
1250 | 2015.03.19 00:40 | close | 625 | 0.10 | 1.46532 | 1.47383 | 1.46491 | 27.08 | 7622.90 |
1251 | 2015.03.24 23:02 | sell | 626 | 0.10 | 1.42369 | 1.42998 | 1.42119 | ||
1252 | 2015.03.24 23:40 | close | 626 | 0.10 | 1.42262 | 1.42998 | 1.42119 | 10.89 | 7633.79 |
1253 | 2015.03.25 23:00 | buy | 627 | 0.10 | 1.42741 | 1.42108 | 1.42991 | ||
1254 | 2015.03.26 00:27 | close | 627 | 0.10 | 1.42853 | 1.42108 | 1.42991 | 12.16 | 7645.94 |
1255 | 2015.03.31 23:00 | buy | 628 | 0.10 | 1.44149 | 1.43539 | 1.44402 | ||
1256 | 2015.04.01 02:58 | close | 628 | 0.10 | 1.44161 | 1.43539 | 1.44402 | 1.02 | 7646.96 |
1257 | 2015.04.03 00:01 | sell | 629 | 0.10 | 1.42406 | 1.43045 | 1.42156 | ||
1258 | 2015.04.03 02:38 | close | 629 | 0.10 | 1.42389 | 1.43045 | 1.42156 | 1.31 | 7648.27 |
1259 | 2015.04.27 23:01 | sell | 630 | 0.10 | 1.45624 | 1.46242 | 1.45374 | ||
1260 | 2015.04.27 23:14 | close | 630 | 0.10 | 1.45498 | 1.46242 | 1.45374 | 12.92 | 7661.19 |
1261 | 2015.04.28 23:11 | sell | 631 | 0.10 | 1.46600 | 1.47229 | 1.46350 | ||
1262 | 2015.04.29 00:01 | close | 631 | 0.10 | 1.46429 | 1.47229 | 1.46350 | 16.77 | 7677.97 |
1263 | 2015.04.30 23:56 | buy | 632 | 0.10 | 1.43150 | 1.42509 | 1.43400 | ||
1264 | 2015.05.01 00:43 | close | 632 | 0.10 | 1.43196 | 1.42509 | 1.43400 | 4.63 | 7682.60 |
1265 | 2015.05.21 23:02 | sell | 633 | 0.10 | 1.46702 | 1.47340 | 1.46452 | ||
1266 | 2015.05.22 03:28 | close | 633 | 0.10 | 1.46769 | 1.47340 | 1.46452 | -8.58 | 7674.02 |
1267 | 2015.06.08 23:34 | buy | 634 | 0.10 | 1.42319 | 1.41677 | 1.42569 | ||
1268 | 2015.06.09 03:03 | close | 634 | 0.10 | 1.42341 | 1.41677 | 1.42569 | 2.09 | 7676.11 |
1269 | 2015.06.11 23:03 | buy | 635 | 0.10 | 1.44812 | 1.44180 | 1.45062 | ||
1270 | 2015.06.12 00:55 | close | 635 | 0.10 | 1.44867 | 1.44180 | 1.45062 | 5.60 | 7681.72 |
1271 | 2015.06.15 00:53 | sell | 636 | 0.10 | 1.44666 | 1.45323 | 1.44430 | ||
1272 | 2015.06.15 02:01 | close | 636 | 0.10 | 1.44630 | 1.45323 | 1.44430 | 3.33 | 7685.05 |
1273 | 2015.06.29 00:18 | sell | 637 | 0.10 | 1.47378 | 1.48031 | 1.47132 | ||
1274 | 2015.06.29 01:21 | close | 637 | 0.10 | 1.47264 | 1.48031 | 1.47132 | 11.64 | 7696.69 |
1275 | 2015.06.30 23:01 | buy | 638 | 0.10 | 1.46896 | 1.46267 | 1.47146 | ||
1276 | 2015.07.01 00:28 | close | 638 | 0.10 | 1.46982 | 1.46267 | 1.47146 | 8.90 | 7705.59 |
1277 | 2015.07.10 00:09 | sell | 639 | 0.10 | 1.45942 | 1.46585 | 1.45687 | ||
1278 | 2015.07.10 00:32 | close | 639 | 0.10 | 1.45800 | 1.46585 | 1.45687 | 14.62 | 7720.21 |
1279 | 2015.07.23 23:18 | sell | 640 | 0.10 | 1.48925 | 1.49552 | 1.48671 | ||
1280 | 2015.07.24 02:56 | close | 640 | 0.10 | 1.48907 | 1.49552 | 1.48671 | 0.48 | 7720.69 |
1281 | 2015.08.17 23:56 | sell | 641 | 0.10 | 1.52501 | 1.53140 | 1.52251 | ||
1282 | 2015.08.18 02:47 | close | 641 | 0.10 | 1.52478 | 1.53140 | 1.52251 | 1.01 | 7721.71 |
1283 | 2015.08.20 23:04 | buy | 642 | 0.10 | 1.50590 | 1.49950 | 1.50835 | ||
1284 | 2015.08.20 23:07 | close | 642 | 0.10 | 1.50756 | 1.49950 | 1.50835 | 17.18 | 7738.89 |
1285 | 2015.08.20 23:44 | buy | 643 | 0.10 | 1.50474 | 1.49848 | 1.50726 | ||
1286 | 2015.08.21 02:52 | close | 643 | 0.10 | 1.50490 | 1.49848 | 1.50726 | 1.45 | 7740.34 |
1287 | 2015.08.27 23:24 | buy | 644 | 0.10 | 1.48542 | 1.47933 | 1.48821 | ||
1288 | 2015.08.27 23:46 | close | 644 | 0.10 | 1.48734 | 1.47933 | 1.48821 | 19.94 | 7760.28 |
1289 | 2015.09.01 23:03 | buy | 645 | 0.10 | 1.46907 | 1.46314 | 1.47176 | ||
1290 | 2015.09.02 00:27 | close | 645 | 0.10 | 1.46901 | 1.46314 | 1.47176 | -0.90 | 7759.38 |
1291 | 2015.09.03 23:03 | buy | 646 | 0.10 | 1.48411 | 1.47781 | 1.48665 | ||
1292 | 2015.09.03 23:59 | close | 646 | 0.10 | 1.48503 | 1.47781 | 1.48665 | 9.30 | 7768.68 |
1293 | 2015.09.25 00:55 | sell | 647 | 0.10 | 1.48965 | 1.49590 | 1.48715 | ||
1294 | 2015.09.25 04:00 | close | 647 | 0.10 | 1.48941 | 1.49590 | 1.48715 | 2.05 | 7770.73 |
1295 | 2015.09.30 23:10 | buy | 648 | 0.10 | 1.47329 | 1.46707 | 1.47572 | ||
1296 | 2015.10.01 00:45 | close | 648 | 0.10 | 1.47346 | 1.46707 | 1.47572 | 2.04 | 7772.76 |
1297 | 2015.10.15 23:59 | buy | 649 | 0.10 | 1.47103 | 1.46435 | 1.47328 | ||
1298 | 2015.10.16 01:34 | close | 649 | 0.10 | 1.47160 | 1.46435 | 1.47328 | 5.81 | 7778.58 |
1299 | 2015.11.24 23:30 | sell | 650 | 0.10 | 1.53337 | 1.53976 | 1.53087 | ||
1300 | 2015.11.25 02:40 | close | 650 | 0.10 | 1.53319 | 1.53976 | 1.53087 | 0.47 | 7779.05 |
1301 | 2015.11.30 23:00 | sell | 651 | 0.10 | 1.54959 | 1.55581 | 1.54709 | ||
1302 | 2015.12.01 00:38 | close | 651 | 0.10 | 1.54904 | 1.55581 | 1.54709 | 4.42 | 7783.47 |
1303 | 2015.12.01 23:47 | buy | 652 | 0.10 | 1.54746 | 1.54113 | 1.54996 | ||
1304 | 2015.12.02 00:30 | close | 652 | 0.10 | 1.54849 | 1.54113 | 1.54996 | 10.70 | 7794.18 |
1305 | 2015.12.14 23:00 | sell | 653 | 0.10 | 1.49289 | 1.49922 | 1.49047 | ||
1306 | 2015.12.14 23:59 | close | 653 | 0.10 | 1.49194 | 1.49922 | 1.49047 | 9.61 | 7803.79 |
1307 | 2015.12.15 00:10 | sell | 654 | 0.10 | 1.49363 | 1.49984 | 1.49113 | ||
1308 | 2015.12.15 02:10 | close | 654 | 0.10 | 1.49343 | 1.49984 | 1.49113 | 1.63 | 7805.42 |
1309 | 2015.12.22 23:08 | sell | 655 | 0.10 | 1.46377 | 1.47015 | 1.46127 | ||
1310 | 2015.12.23 03:08 | close | 655 | 0.10 | 1.46477 | 1.47015 | 1.46127 | -12.09 | 7793.33 |
1311 | 2016.01.12 00:26 | sell | 656 | 0.10 | 1.45696 | 1.46363 | 1.45482 | ||
1312 | 2016.01.12 01:15 | close | 656 | 0.10 | 1.45664 | 1.46363 | 1.45482 | 2.90 | 7796.23 |
1313 | 2016.01.12 23:29 | sell | 657 | 0.10 | 1.44827 | 1.45451 | 1.44576 | ||
1314 | 2016.01.13 00:32 | close | 657 | 0.10 | 1.44735 | 1.45451 | 1.44576 | 8.35 | 7804.58 |
1315 | 2016.01.19 23:06 | sell | 658 | 0.10 | 1.42303 | 1.42932 | 1.42053 | ||
1316 | 2016.01.19 23:24 | close | 658 | 0.10 | 1.42148 | 1.42932 | 1.42053 | 16.01 | 7820.59 |
1317 | 2016.01.26 23:34 | buy | 659 | 0.10 | 1.45955 | 1.45321 | 1.46205 | ||
1318 | 2016.01.27 02:33 | close | 659 | 0.10 | 1.45971 | 1.45321 | 1.46205 | 1.45 | 7822.05 |
1319 | 2016.02.08 23:47 | sell | 660 | 0.10 | 1.42476 | 1.43103 | 1.42227 | ||
1320 | 2016.02.09 00:36 | close | 660 | 0.10 | 1.42375 | 1.43103 | 1.42227 | 9.31 | 7831.36 |
1321 | 2016.02.09 23:50 | sell | 661 | 0.10 | 1.40711 | 1.41349 | 1.40461 | ||
1322 | 2016.02.10 02:34 | close | 661 | 0.10 | 1.40695 | 1.41349 | 1.40461 | 0.26 | 7831.62 |
1323 | 2016.02.10 23:07 | buy | 662 | 0.10 | 1.41246 | 1.40637 | 1.41506 | ||
1324 | 2016.02.10 23:18 | close | 662 | 0.10 | 1.41410 | 1.40637 | 1.41506 | 16.96 | 7848.58 |
1325 | 2016.02.11 23:57 | sell | 663 | 0.10 | 1.40778 | 1.41415 | 1.40528 | ||
1326 | 2016.02.12 01:11 | close | 663 | 0.10 | 1.40752 | 1.41415 | 1.40528 | 1.33 | 7849.92 |
1327 | 2016.03.03 23:55 | sell | 664 | 0.10 | 1.40657 | 1.41288 | 1.40407 | ||
1328 | 2016.03.04 01:02 | close | 664 | 0.10 | 1.40595 | 1.41288 | 1.40407 | 5.16 | 7855.08 |
1329 | 2016.03.31 23:25 | sell | 665 | 0.10 | 1.38172 | 1.38794 | 1.37922 | ||
1330 | 2016.04.01 01:34 | close | 665 | 0.10 | 1.38153 | 1.38794 | 1.37922 | 0.58 | 7855.67 |
1331 | 2016.04.11 00:02 | buy | 666 | 0.10 | 1.34523 | 1.33904 | 1.34773 | ||
1332 | 2016.04.11 01:10 | close | 666 | 0.10 | 1.34639 | 1.33904 | 1.34773 | 11.85 | 7867.52 |
1333 | 2016.04.19 23:16 | sell | 667 | 0.10 | 1.38440 | 1.39060 | 1.38190 | ||
1334 | 2016.04.20 01:41 | close | 667 | 0.10 | 1.38434 | 1.39060 | 1.38190 | -0.80 | 7866.72 |
1335 | 2016.05.12 23:04 | sell | 668 | 0.10 | 1.40340 | 1.40963 | 1.40090 | ||
1336 | 2016.05.12 23:27 | close | 668 | 0.10 | 1.40228 | 1.40963 | 1.40090 | 11.42 | 7878.14 |
1337 | 2016.05.17 23:01 | sell | 669 | 0.10 | 1.41749 | 1.42377 | 1.41499 | ||
1338 | 2016.05.18 02:18 | close | 669 | 0.10 | 1.41732 | 1.42377 | 1.41499 | 0.37 | 7878.51 |
1339 | 2016.06.03 00:27 | buy | 670 | 0.10 | 1.42774 | 1.42091 | 1.42985 | ||
1340 | 2016.06.03 04:28 | close | 670 | 0.10 | 1.42706 | 1.42091 | 1.42985 | -7.75 | 7870.76 |
1341 | 2016.06.09 23:10 | sell | 671 | 0.10 | 1.39662 | 1.40291 | 1.39412 | ||
1342 | 2016.06.09 23:45 | close | 671 | 0.10 | 1.39524 | 1.40291 | 1.39412 | 14.20 | 7884.96 |
1343 | 2016.06.13 23:44 | sell | 672 | 0.10 | 1.37316 | 1.37953 | 1.37066 | ||
1344 | 2016.06.14 00:05 | close | 672 | 0.10 | 1.37199 | 1.37953 | 1.37066 | 11.01 | 7895.98 |
1345 | 2016.06.20 23:44 | sell | 673 | 0.10 | 1.41429 | 1.42074 | 1.41182 | ||
1346 | 2016.06.20 23:47 | close | 673 | 0.10 | 1.41265 | 1.42074 | 1.41182 | 16.97 | 7912.95 |
1347 | 2016.06.21 23:06 | buy | 674 | 0.10 | 1.40654 | 1.40029 | 1.40903 | ||
1348 | 2016.06.21 23:56 | close | 674 | 0.10 | 1.40897 | 1.40029 | 1.40903 | 25.37 | 7938.32 |
1349 | 2016.06.27 23:25 | sell | 675 | 0.10 | 1.29270 | 1.29879 | 1.29011 | ||
1350 | 2016.06.28 00:45 | close | 675 | 0.10 | 1.29256 | 1.29879 | 1.29011 | 0.05 | 7938.37 |
1351 | 2016.06.30 23:06 | sell | 676 | 0.10 | 1.30082 | 1.30704 | 1.29837 | ||
1352 | 2016.07.01 00:26 | t/p | 676 | 0.10 | 1.29836 | 1.30704 | 1.29837 | 24.76 | 7963.14 |
1353 | 2016.07.07 23:20 | sell | 677 | 0.10 | 1.26383 | 1.27012 | 1.26133 | ||
1354 | 2016.07.07 23:49 | close | 677 | 0.10 | 1.26308 | 1.27012 | 1.26133 | 7.49 | 7970.63 |
1355 | 2016.07.07 23:55 | sell | 678 | 0.10 | 1.26429 | 1.27064 | 1.26185 | ||
1356 | 2016.07.08 01:25 | close | 678 | 0.10 | 1.26373 | 1.27064 | 1.26185 | 4.53 | 7975.16 |
1357 | 2016.07.12 23:24 | sell | 679 | 0.10 | 1.31133 | 1.31752 | 1.30883 | ||
1358 | 2016.07.12 23:54 | close | 679 | 0.10 | 1.31060 | 1.31752 | 1.30883 | 7.28 | 7982.44 |
1359 | 2016.07.14 23:04 | sell | 680 | 0.10 | 1.30784 | 1.31414 | 1.30534 | ||
1360 | 2016.07.15 00:59 | close | 680 | 0.10 | 1.30761 | 1.31414 | 1.30534 | 1.01 | 7983.45 |
1361 | 2016.07.19 23:54 | sell | 681 | 0.10 | 1.29163 | 1.29792 | 1.28913 | ||
1362 | 2016.07.20 03:31 | close | 681 | 0.10 | 1.29148 | 1.29792 | 1.28913 | 0.15 | 7983.61 |
1363 | 2016.07.21 23:42 | sell | 682 | 0.10 | 1.30377 | 1.31001 | 1.30125 | ||
1364 | 2016.07.22 01:04 | close | 682 | 0.10 | 1.30325 | 1.31001 | 1.30125 | 4.10 | 7987.71 |
1365 | 2016.07.28 23:17 | sell | 683 | 0.10 | 1.29132 | 1.29753 | 1.28883 | ||
1366 | 2016.07.29 00:37 | close | 683 | 0.10 | 1.29090 | 1.29753 | 1.28883 | 3.03 | 7990.75 |
1367 | 2016.08.08 00:11 | sell | 684 | 0.10 | 1.28350 | 1.28990 | 1.28097 | ||
1368 | 2016.08.08 00:11 | close | 684 | 0.10 | 1.28040 | 1.28990 | 1.28097 | 32.51 | 8023.26 |
1369 | 2016.09.15 23:00 | sell | 685 | 0.10 | 1.28706 | 1.29330 | 1.28456 | ||
1370 | 2016.09.16 01:29 | close | 685 | 0.10 | 1.28690 | 1.29330 | 1.28456 | 0.27 | 8023.53 |
1371 | 2016.09.20 23:01 | sell | 686 | 0.10 | 1.27170 | 1.27784 | 1.26920 | ||
1372 | 2016.09.21 02:33 | close | 686 | 0.10 | 1.27155 | 1.27784 | 1.26920 | 0.16 | 8023.69 |
1373 | 2016.10.04 00:01 | buy | 687 | 0.10 | 1.24975 | 1.24325 | 1.25220 | ||
1374 | 2016.10.04 00:59 | close | 687 | 0.10 | 1.25025 | 1.24325 | 1.25220 | 4.82 | 8028.51 |
1375 | 2016.10.04 23:01 | buy | 688 | 0.10 | 1.24618 | 1.23998 | 1.24868 | ||
1376 | 2016.10.05 02:03 | close | 688 | 0.10 | 1.24635 | 1.23998 | 1.24868 | 1.55 | 8030.07 |
1377 | 2016.10.11 23:17 | sell | 689 | 0.10 | 1.20038 | 1.20660 | 1.19787 | ||
1378 | 2016.10.11 23:43 | close | 689 | 0.10 | 1.19928 | 1.20660 | 1.19787 | 11.22 | 8041.29 |
1379 | 2016.10.12 00:26 | buy | 690 | 0.10 | 1.19749 | 1.19097 | 1.19990 | ||
1380 | 2016.10.12 01:12 | close | 690 | 0.10 | 1.19858 | 1.19097 | 1.19990 | 11.11 | 8052.40 |
1381 | 2016.10.17 00:00 | buy | 691 | 0.10 | 1.20439 | 1.19791 | 1.20689 | ||
1382 | 2016.10.17 01:05 | close | 691 | 0.10 | 1.20580 | 1.19791 | 1.20689 | 14.52 | 8066.92 |
1383 | 2016.10.24 23:02 | sell | 692 | 0.10 | 1.21519 | 1.22140 | 1.21269 | ||
1384 | 2016.10.25 00:54 | close | 692 | 0.10 | 1.21495 | 1.22140 | 1.21269 | 1.12 | 8068.04 |
1385 | 2016.10.31 00:00 | buy | 693 | 0.10 | 1.20209 | 1.19565 | 1.20459 | ||
1386 | 2016.10.31 00:18 | close | 693 | 0.10 | 1.20339 | 1.19565 | 1.20459 | 13.34 | 8081.38 |
1387 | 2016.11.03 00:00 | sell | 694 | 0.10 | 1.19720 | 1.20374 | 1.19486 | ||
1388 | 2016.11.03 01:00 | close | 694 | 0.10 | 1.19707 | 1.20374 | 1.19486 | 0.88 | 8082.26 |
1389 | 2016.11.07 00:02 | sell | 695 | 0.10 | 1.21656 | 1.22264 | 1.21406 | ||
1390 | 2016.11.07 01:25 | close | 695 | 0.10 | 1.21426 | 1.22264 | 1.21406 | 24.00 | 8106.26 |
1391 | 2016.11.08 23:03 | buy | 696 | 0.10 | 1.20951 | 1.20341 | 1.21208 | ||
1392 | 2016.11.08 23:40 | close | 696 | 0.10 | 1.21097 | 1.20341 | 1.21208 | 15.05 | 8121.31 |
1393 | 2016.11.09 23:50 | buy | 697 | 0.10 | 1.22045 | 1.21409 | 1.22289 | ||
1394 | 2016.11.10 00:11 | close | 697 | 0.10 | 1.22248 | 1.21409 | 1.22289 | 21.85 | 8143.15 |
1395 | 2016.11.14 00:25 | buy | 698 | 0.10 | 1.24313 | 1.23673 | 1.24563 | ||
1396 | 2016.11.14 01:00 | close | 698 | 0.10 | 1.24423 | 1.23673 | 1.24563 | 11.22 | 8154.37 |
1397 | 2016.11.23 23:01 | buy | 699 | 0.10 | 1.26399 | 1.25783 | 1.26656 | ||
1398 | 2016.11.23 23:28 | close | 699 | 0.10 | 1.26550 | 1.25783 | 1.26656 | 15.58 | 8169.95 |
1399 | 2016.11.28 23:37 | buy | 700 | 0.10 | 1.25730 | 1.25098 | 1.25980 | ||
1400 | 2016.11.29 00:32 | close | 700 | 0.10 | 1.25800 | 1.25098 | 1.25980 | 7.19 | 8177.15 |
1401 | 2016.12.12 00:27 | sell | 701 | 0.10 | 1.28190 | 1.28834 | 1.27940 | ||
1402 | 2016.12.12 01:10 | close | 701 | 0.10 | 1.28081 | 1.28834 | 1.27940 | 11.11 | 8188.26 |
1403 | 2016.12.14 23:29 | buy | 702 | 0.10 | 1.28035 | 1.27417 | 1.28294 | ||
1404 | 2016.12.15 01:44 | close | 702 | 0.10 | 1.28081 | 1.27417 | 1.28294 | 5.13 | 8193.38 |
1405 | 2017.01.10 23:47 | sell | 703 | 0.10 | 1.23780 | 1.24414 | 1.23530 | ||
1406 | 2017.01.11 00:59 | close | 703 | 0.10 | 1.23742 | 1.24414 | 1.23530 | 2.61 | 8196.00 |
1407 | 2017.01.16 00:03 | buy | 704 | 0.10 | 1.21219 | 1.20516 | 1.21405 | ||
1408 | 2017.01.16 00:07 | t/p | 704 | 0.10 | 1.21406 | 1.20516 | 1.21405 | 19.42 | 8215.42 |
1409 | 2017.01.23 23:59 | sell | 705 | 0.10 | 1.24941 | 1.25580 | 1.24691 | ||
1410 | 2017.01.24 00:52 | close | 705 | 0.10 | 1.24868 | 1.25580 | 1.24691 | 6.34 | 8221.76 |
1411 | 2017.02.21 23:05 | sell | 706 | 0.10 | 1.25884 | 1.26506 | 1.25634 | ||
1412 | 2017.02.22 00:04 | close | 706 | 0.10 | 1.25867 | 1.26506 | 1.25634 | 0.37 | 8222.13 |
1413 | 2017.02.28 23:17 | sell | 707 | 0.10 | 1.24701 | 1.25320 | 1.24455 | ||
1414 | 2017.02.28 23:25 | close | 707 | 0.10 | 1.24608 | 1.25320 | 1.24455 | 9.40 | 8231.53 |
1415 | 2017.03.09 23:28 | sell | 708 | 0.10 | 1.23187 | 1.23808 | 1.22936 | ||
1416 | 2017.03.10 00:00 | close | 708 | 0.10 | 1.23089 | 1.23808 | 1.22936 | 9.00 | 8240.54 |
1417 | 2017.03.15 23:00 | buy | 709 | 0.10 | 1.22869 | 1.22238 | 1.23119 | ||
1418 | 2017.03.16 00:10 | close | 709 | 0.10 | 1.22965 | 1.22238 | 1.23119 | 10.46 | 8250.99 |
1419 | 2017.04.12 23:23 | buy | 710 | 0.10 | 1.25703 | 1.25082 | 1.25953 | ||
1420 | 2017.04.13 00:32 | close | 710 | 0.10 | 1.25815 | 1.25082 | 1.25953 | 12.17 | 8263.16 |
1421 | 2017.04.25 23:59 | sell | 711 | 0.10 | 1.27539 | 1.28185 | 1.27289 | ||
1422 | 2017.04.26 00:16 | close | 711 | 0.10 | 1.27454 | 1.28185 | 1.27289 | 7.62 | 8270.78 |
1423 | 2017.05.08 00:01 | sell | 712 | 0.10 | 1.28234 | 1.28870 | 1.27984 | ||
1424 | 2017.05.08 01:19 | close | 712 | 0.10 | 1.28219 | 1.28870 | 1.27984 | 1.10 | 8271.88 |
1425 | 2017.05.31 00:30 | buy | 713 | 0.10 | 1.25071 | 1.24428 | 1.25324 | ||
1426 | 2017.05.31 03:55 | close | 713 | 0.10 | 1.25085 | 1.24428 | 1.25324 | 0.99 | 8272.87 |
1427 | 2017.06.06 23:00 | sell | 714 | 0.10 | 1.24158 | 1.24765 | 1.23903 | ||
1428 | 2017.06.07 02:26 | close | 714 | 0.10 | 1.24140 | 1.24765 | 1.23903 | 0.47 | 8273.35 |
1429 | 2017.06.08 00:00 | sell | 715 | 0.10 | 1.25167 | 1.25807 | 1.24917 | ||
1430 | 2017.06.08 00:09 | close | 715 | 0.10 | 1.24985 | 1.25807 | 1.24917 | 18.89 | 8292.24 |
1431 | 2017.06.08 23:56 | sell | 716 | 0.10 | 1.25336 | 1.25973 | 1.25080 | ||
1432 | 2017.06.09 00:00 | close | 716 | 0.10 | 1.25105 | 1.25973 | 1.25080 | 23.17 | 8315.41 |
1433 | 2017.06.09 00:00 | buy | 717 | 0.10 | 1.24821 | 1.24170 | 1.25067 | ||
1434 | 2017.06.09 00:00 | s/l | 717 | 0.10 | 1.24026 | 1.24170 | 1.25067 | -85.21 | 8230.20 |
1435 | 2017.06.27 23:27 | sell | 718 | 0.10 | 1.23145 | 1.23764 | 1.22895 | ||
1436 | 2017.06.28 00:30 | close | 718 | 0.10 | 1.23064 | 1.23764 | 1.22895 | 7.19 | 8237.39 |
1437 | 2017.07.27 23:38 | sell | 719 | 0.10 | 1.26151 | 1.26775 | 1.25896 | ||
1438 | 2017.07.28 01:01 | close | 719 | 0.10 | 1.26080 | 1.26775 | 1.25896 | 6.13 | 8243.53 |
1439 | 2017.07.31 23:06 | sell | 720 | 0.10 | 1.27629 | 1.28254 | 1.27379 | ||
1440 | 2017.08.01 02:42 | close | 720 | 0.10 | 1.27606 | 1.28254 | 1.27379 | 1.01 | 8244.54 |
1441 | 2017.08.29 00:30 | buy | 721 | 0.10 | 1.23276 | 1.22644 | 1.23521 | ||
1442 | 2017.08.29 04:00 | close | 721 | 0.10 | 1.23295 | 1.22644 | 1.23521 | 1.52 | 8246.06 |
1443 | 2017.09.13 00:26 | buy | 722 | 0.10 | 1.27459 | 1.26811 | 1.27707 | ||
1444 | 2017.09.13 00:52 | close | 722 | 0.10 | 1.27581 | 1.26811 | 1.27707 | 12.50 | 8258.56 |
1445 | 2017.09.21 00:50 | sell | 723 | 0.10 | 1.30950 | 1.31598 | 1.30702 | ||
1446 | 2017.09.21 04:26 | close | 723 | 0.10 | 1.30933 | 1.31598 | 1.30702 | 1.31 | 8259.87 |
1447 | 2017.10.12 23:47 | buy | 724 | 0.10 | 1.29258 | 1.28623 | 1.29505 | ||
1448 | 2017.10.13 00:23 | close | 724 | 0.10 | 1.29386 | 1.28623 | 1.29505 | 13.38 | 8273.25 |
1449 | 2017.10.24 23:59 | sell | 725 | 0.10 | 1.30168 | 1.30816 | 1.29928 | ||
1450 | 2017.10.25 01:32 | close | 725 | 0.10 | 1.30104 | 1.30816 | 1.29928 | 5.38 | 8278.64 |
1451 | 2017.11.06 00:02 | buy | 726 | 0.10 | 1.30687 | 1.30045 | 1.30937 | ||
1452 | 2017.11.06 01:00 | close | 726 | 0.10 | 1.30792 | 1.30045 | 1.30937 | 10.69 | 8289.33 |
1453 | 2017.11.16 00:36 | sell | 727 | 0.10 | 1.30306 | 1.30944 | 1.30056 | ||
1454 | 2017.11.16 01:34 | close | 727 | 0.10 | 1.30231 | 1.30944 | 1.30056 | 7.50 | 8296.83 |
1455 | 2017.11.20 00:58 | sell | 728 | 0.10 | 1.30806 | 1.31443 | 1.30556 | ||
1456 | 2017.11.20 01:08 | close | 728 | 0.10 | 1.30693 | 1.31443 | 1.30556 | 11.54 | 8308.37 |
1457 | 2017.11.28 23:52 | buy | 729 | 0.10 | 1.31237 | 1.30617 | 1.31497 | ||
1458 | 2017.11.29 00:55 | close | 729 | 0.10 | 1.31386 | 1.30617 | 1.31497 | 15.62 | 8323.99 |
1459 | 2017.12.06 00:57 | buy | 730 | 0.10 | 1.32580 | 1.31934 | 1.32834 | ||
1460 | 2017.12.06 03:45 | close | 730 | 0.10 | 1.32598 | 1.31934 | 1.32834 | 1.42 | 8325.41 |
1461 | 2017.12.07 23:40 | sell | 731 | 0.10 | 1.34044 | 1.34676 | 1.33793 | ||
1462 | 2017.12.08 00:30 | close | 731 | 0.10 | 1.33960 | 1.34676 | 1.33793 | 7.51 | 8332.92 |
1463 | 2017.12.14 23:55 | sell | 732 | 0.10 | 1.32831 | 1.33460 | 1.32583 | ||
1464 | 2017.12.15 02:54 | close | 732 | 0.10 | 1.32817 | 1.33460 | 1.32583 | 0.05 | 8332.98 |
1465 | 2018.01.15 00:08 | buy | 733 | 0.10 | 1.32799 | 1.32170 | 1.33049 | ||
1466 | 2018.01.15 00:38 | close | 733 | 0.10 | 1.32929 | 1.32170 | 1.33049 | 13.35 | 8346.33 |
1467 | 2018.02.01 23:59 | buy | 734 | 0.10 | 1.32094 | 1.31465 | 1.32341 | ||
1468 | 2018.02.02 00:30 | close | 734 | 0.10 | 1.32185 | 1.31465 | 1.32341 | 9.44 | 8355.77 |
1469 | 2018.02.12 23:03 | sell | 735 | 0.10 | 1.29954 | 1.30560 | 1.29704 | ||
1470 | 2018.02.13 02:12 | close | 735 | 0.10 | 1.29939 | 1.30560 | 1.29704 | 0.15 | 8355.92 |
1471 | 2018.03.07 00:58 | buy | 736 | 0.10 | 1.30272 | 1.29624 | 1.30522 | ||
1472 | 2018.03.07 03:57 | close | 736 | 0.10 | 1.30340 | 1.29624 | 1.30522 | 6.75 | 8362.67 |
1473 | 2018.03.20 23:13 | sell | 737 | 0.10 | 1.33891 | 1.34513 | 1.33643 | ||
1474 | 2018.03.21 01:19 | close | 737 | 0.10 | 1.33875 | 1.34513 | 1.33643 | 0.26 | 8362.94 |
1475 | 2018.03.26 23:21 | sell | 738 | 0.10 | 1.34539 | 1.35159 | 1.34287 | ||
1476 | 2018.03.27 02:21 | close | 738 | 0.10 | 1.34524 | 1.35159 | 1.34287 | 0.16 | 8363.10 |
1477 | 2018.05.11 00:00 | sell | 739 | 0.10 | 1.35682 | 1.36289 | 1.35432 | ||
1478 | 2018.05.11 01:05 | close | 739 | 0.10 | 1.35584 | 1.36289 | 1.35432 | 9.94 | 8373.04 |
1479 | 2018.05.17 00:11 | sell | 740 | 0.10 | 1.35181 | 1.35824 | 1.34930 | ||
1480 | 2018.05.17 05:12 | close | 740 | 0.10 | 1.35558 | 1.35824 | 1.34930 | -40.66 | 8332.38 |
1481 | 2018.05.31 23:16 | sell | 741 | 0.10 | 1.31061 | 1.31682 | 1.30809 | ||
1482 | 2018.06.01 00:28 | close | 741 | 0.10 | 1.30998 | 1.31682 | 1.30809 | 5.27 | 8337.66 |
1483 | 2018.09.06 23:04 | buy | 742 | 0.10 | 1.24839 | 1.24226 | 1.25094 | ||
1484 | 2018.09.07 03:04 | close | 742 | 0.10 | 1.24763 | 1.24226 | 1.25094 | -8.36 | 8329.30 |
1485 | 2018.09.20 23:59 | buy | 743 | 0.10 | 1.27148 | 1.26522 | 1.27398 | ||
1486 | 2018.09.21 01:00 | close | 743 | 0.10 | 1.27257 | 1.26522 | 1.27398 | 11.35 | 8340.65 |
1487 | 2018.09.24 23:00 | sell | 744 | 0.10 | 1.26533 | 1.27155 | 1.26283 | ||
1488 | 2018.09.25 01:24 | close | 744 | 0.10 | 1.26518 | 1.27155 | 1.26283 | 0.16 | 8340.81 |
1489 | 2018.10.03 23:49 | buy | 745 | 0.10 | 1.28332 | 1.27693 | 1.28566 | ||
1490 | 2018.10.04 01:48 | close | 745 | 0.10 | 1.28356 | 1.27693 | 1.28566 | 2.79 | 8343.60 |
1491 | 2018.11.05 23:37 | sell | 746 | 0.10 | 1.31075 | 1.31697 | 1.30825 | ||
1492 | 2018.11.06 00:26 | close | 746 | 0.10 | 1.31010 | 1.31697 | 1.30825 | 5.48 | 8349.08 |
1493 | 2018.11.06 00:39 | sell | 747 | 0.10 | 1.31126 | 1.31742 | 1.30876 | ||
1494 | 2018.11.06 04:46 | close | 747 | 0.10 | 1.31199 | 1.31742 | 1.30876 | -8.28 | 8340.80 |
1495 | 2018.11.12 23:16 | sell | 748 | 0.10 | 1.29913 | 1.30534 | 1.29665 | ||
1496 | 2018.11.13 00:20 | close | 748 | 0.10 | 1.29813 | 1.30534 | 1.29665 | 9.22 | 8350.03 |
1497 | 2018.11.14 00:27 | sell | 749 | 0.10 | 1.30769 | 1.31409 | 1.30509 | ||
1498 | 2018.11.14 04:27 | close | 749 | 0.10 | 1.30950 | 1.31409 | 1.30509 | -19.78 | 8330.25 |
1499 | 2018.12.11 23:06 | buy | 750 | 0.10 | 1.23984 | 1.23360 | 1.24234 | ||
1500 | 2018.12.12 01:16 | close | 750 | 0.10 | 1.24071 | 1.23360 | 1.24234 | 9.01 | 8339.26 |
1501 | 2018.12.12 23:01 | buy | 751 | 0.10 | 1.25237 | 1.24582 | 1.25480 | ||
1502 | 2018.12.12 23:30 | close | 751 | 0.10 | 1.25417 | 1.24582 | 1.25480 | 18.67 | 8357.93 |
1503 | 2018.12.13 23:01 | sell | 752 | 0.10 | 1.25863 | 1.26487 | 1.25617 | ||
1504 | 2018.12.14 00:08 | close | 752 | 0.10 | 1.25804 | 1.26487 | 1.25617 | 4.85 | 8362.78 |
1505 | 2019.01.08 00:19 | sell | 753 | 0.10 | 1.25235 | 1.25862 | 1.24984 | ||
1506 | 2019.01.08 01:41 | close | 753 | 0.10 | 1.25200 | 1.25862 | 1.24984 | 3.23 | 8366.01 |
1507 | 2019.02.25 00:55 | sell | 754 | 0.10 | 1.30783 | 1.31435 | 1.30540 | ||
1508 | 2019.02.25 01:35 | close | 754 | 0.10 | 1.30659 | 1.31435 | 1.30540 | 12.71 | 8378.72 |
1509 | 2019.02.26 00:00 | sell | 755 | 0.10 | 1.31209 | 1.31821 | 1.30958 | ||
1510 | 2019.02.26 05:52 | close | 755 | 0.10 | 1.31373 | 1.31821 | 1.30958 | -17.96 | 8360.76 |
1511 | 2019.05.13 00:34 | buy | 756 | 0.10 | 1.31368 | 1.30610 | 1.31509 | ||
1512 | 2019.05.13 01:01 | t/p | 756 | 0.10 | 1.31511 | 1.30610 | 1.31509 | 14.73 | 8375.49 |
1513 | 2019.08.01 23:42 | buy | 757 | 0.10 | 1.20123 | 1.19497 | 1.20373 | ||
1514 | 2019.08.02 04:12 | s/l | 757 | 0.10 | 1.19496 | 1.19497 | 1.20373 | -67.03 | 8308.46 |
1515 | 2019.08.13 23:59 | sell | 758 | 0.10 | 1.17784 | 1.18412 | 1.17534 | ||
1516 | 2019.08.14 01:02 | close | 758 | 0.10 | 1.17744 | 1.18412 | 1.17534 | 2.82 | 8311.29 |
1517 | 2019.08.15 23:56 | buy | 759 | 0.10 | 1.18093 | 1.17466 | 1.18346 | ||
1518 | 2019.08.16 01:55 | close | 759 | 0.10 | 1.18116 | 1.17466 | 1.18346 | 2.19 | 8313.48 |
1519 | 2019.09.10 23:02 | sell | 760 | 0.10 | 1.22513 | 1.23133 | 1.22263 | ||
1520 | 2019.09.11 01:16 | close | 760 | 0.10 | 1.22490 | 1.23133 | 1.22263 | 1.01 | 8314.49 |
1521 | 2019.10.01 23:43 | sell | 761 | 0.10 | 1.22212 | 1.22834 | 1.21962 | ||
1522 | 2019.10.02 00:22 | close | 761 | 0.10 | 1.22157 | 1.22834 | 1.21962 | 4.42 | 8318.92 |
1523 | 2019.10.03 23:01 | buy | 762 | 0.10 | 1.23221 | 1.22606 | 1.23470 | ||
1524 | 2019.10.04 03:01 | close | 762 | 0.10 | 1.23191 | 1.22606 | 1.23470 | -3.46 | 8315.46 |
1525 | 2019.11.19 00:06 | sell | 763 | 0.10 | 1.28226 | 1.28859 | 1.27976 | ||
1526 | 2019.11.19 00:28 | close | 763 | 0.10 | 1.28121 | 1.28859 | 1.27976 | 10.68 | 8326.14 |
1527 | 2019.11.25 00:00 | sell | 764 | 0.10 | 1.28252 | 1.28903 | 1.28005 | ||
1528 | 2019.11.25 02:06 | close | 764 | 0.10 | 1.28151 | 1.28903 | 1.28005 | 10.26 | 8336.40 |
1529 | 2019.12.17 00:49 | buy | 765 | 0.10 | 1.30804 | 1.30172 | 1.31067 | ||
1530 | 2019.12.17 01:32 | s/l | 765 | 0.10 | 1.30153 | 1.30172 | 1.31067 | -69.83 | 8266.57 |
1531 | 2020.01.07 23:37 | buy | 766 | 0.10 | 1.27275 | 1.26651 | 1.27530 | ||
1532 | 2020.01.08 03:40 | close | 766 | 0.10 | 1.26975 | 1.26651 | 1.27530 | -32.21 | 8234.36 |
1533 | 2020.02.24 00:00 | sell | 767 | 0.10 | 1.26820 | 1.27560 | 1.26705 | ||
1534 | 2020.02.24 01:00 | close | 767 | 0.10 | 1.26792 | 1.27560 | 1.26705 | 2.48 | 8236.84 |
1535 | 2020.03.05 23:17 | buy | 768 | 0.10 | 1.22553 | 1.21939 | 1.22803 | ||
1536 | 2020.03.06 02:17 | close | 768 | 0.10 | 1.22573 | 1.21939 | 1.22803 | 1.87 | 8238.71 |