Symbol | EURNZD (Euro vs New Zealand Dollar) | ||||
Period | 1 Hour (H1) 2010.05.17 00:00 - 2020.05.14 23:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.4]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=true; inpTAShowslines=true; inpTABarsBack=100; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=30; pips_for_close_neg=5000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; maxbuys=1; | ||||
Bars in test | 62449 | Ticks modelled | 235461738 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 417.45 | Gross profit | 752.98 | Gross loss | -335.53 |
Profit factor | 2.24 | Expected payoff | 1.37 | ||
Absolute drawdown | 161.00 | Maximal drawdown | 172.14 (17.02%) | Relative drawdown | 17.02% (172.14) |
Total trades | 304 | Short positions (won %) | 151 (81.46%) | Long positions (won %) | 153 (82.35%) |
Profit trades (% of total) | 249 (81.91%) | Loss trades (% of total) | 55 (18.09%) | ||
Largest | profit trade | 24.07 | loss trade | -24.19 | |
Average | profit trade | 3.02 | loss trade | -6.10 | |
Maximum | consecutive wins (profit in money) | 17 (38.55) | consecutive losses (loss in money) | 3 (-44.42) | |
Maximal | consecutive profit (count of wins) | 48.50 (6) | consecutive loss (count of losses) | -44.42 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.19 17:00 | buy | 1 | 0.01 | 1.83130 | 0.00000 | 0.00000 | ||
2 | 2010.05.19 17:04 | close | 1 | 0.01 | 1.83445 | 0.00000 | 0.00000 | 1.99 | 1001.99 |
3 | 2010.05.20 00:00 | buy | 2 | 0.01 | 1.83240 | 0.00000 | 0.00000 | ||
4 | 2010.05.20 01:29 | buy | 3 | 0.01 | 1.81865 | 0.00000 | 0.00000 | ||
5 | 2010.05.20 05:30 | buy | 4 | 0.01 | 1.80330 | 0.00000 | 0.00000 | ||
6 | 2010.05.20 08:17 | close | 2 | 0.01 | 1.81870 | 0.00000 | 0.00000 | -8.92 | 993.07 |
7 | 2010.05.20 08:17 | close | 3 | 0.01 | 1.81870 | 0.00000 | 0.00000 | -0.02 | 993.05 |
8 | 2010.05.20 08:17 | close | 4 | 0.01 | 1.81870 | 0.00000 | 0.00000 | 9.91 | 1002.96 |
9 | 2010.06.11 23:00 | sell | 5 | 0.01 | 1.74995 | 0.00000 | 0.00000 | ||
10 | 2010.06.15 09:26 | sell | 6 | 0.01 | 1.76435 | 0.00000 | 0.00000 | ||
11 | 2010.06.18 00:12 | close | 5 | 0.01 | 1.75620 | 0.00000 | 0.00000 | -4.17 | 998.79 |
12 | 2010.06.18 00:12 | close | 6 | 0.01 | 1.75620 | 0.00000 | 0.00000 | 5.17 | 1003.96 |
13 | 2010.07.01 16:00 | buy | 7 | 0.01 | 1.80725 | 0.00000 | 0.00000 | ||
14 | 2010.07.01 17:00 | close | 7 | 0.01 | 1.81030 | 0.00000 | 0.00000 | 1.93 | 1005.89 |
15 | 2010.07.02 00:01 | buy | 8 | 0.01 | 1.81560 | 0.00000 | 0.00000 | ||
16 | 2010.07.02 05:10 | buy | 9 | 0.01 | 1.80105 | 0.00000 | 0.00000 | ||
17 | 2010.07.02 09:04 | close | 8 | 0.01 | 1.80930 | 0.00000 | 0.00000 | -4.13 | 1001.76 |
18 | 2010.07.02 09:04 | close | 9 | 0.01 | 1.80930 | 0.00000 | 0.00000 | 5.29 | 1007.05 |
19 | 2010.07.05 00:00 | buy | 10 | 0.01 | 1.82275 | 0.00000 | 0.00000 | ||
20 | 2010.07.05 02:17 | close | 10 | 0.01 | 1.82580 | 0.00000 | 0.00000 | 1.93 | 1008.98 |
21 | 2010.07.12 23:00 | sell | 11 | 0.01 | 1.77165 | 0.00000 | 0.00000 | ||
22 | 2010.07.13 00:01 | close | 11 | 0.01 | 1.76823 | 0.00000 | 0.00000 | 2.15 | 1011.14 |
23 | 2010.07.19 18:00 | buy | 12 | 0.01 | 1.84190 | 0.00000 | 0.00000 | ||
24 | 2010.07.20 04:03 | buy | 13 | 0.01 | 1.82770 | 0.00000 | 0.00000 | ||
25 | 2010.07.20 13:42 | buy | 14 | 0.01 | 1.81275 | 0.00000 | 0.00000 | ||
26 | 2010.07.20 23:36 | buy | 15 | 0.01 | 1.79790 | 0.00000 | 0.00000 | ||
27 | 2010.07.21 15:20 | buy | 16 | 0.01 | 1.78250 | 0.00000 | 0.00000 | ||
28 | 2010.07.23 16:20 | buy | 17 | 0.01 | 1.76775 | 0.00000 | 0.00000 | ||
29 | 2010.07.29 17:26 | close | 12 | 0.01 | 1.80540 | 0.00000 | 0.00000 | -24.19 | 986.95 |
30 | 2010.07.29 17:26 | close | 13 | 0.01 | 1.80540 | 0.00000 | 0.00000 | -14.96 | 971.99 |
31 | 2010.07.29 17:26 | close | 14 | 0.01 | 1.80540 | 0.00000 | 0.00000 | -5.28 | 966.71 |
32 | 2010.07.29 17:26 | close | 15 | 0.01 | 1.80540 | 0.00000 | 0.00000 | 4.34 | 971.06 |
33 | 2010.07.29 17:26 | close | 16 | 0.01 | 1.80540 | 0.00000 | 0.00000 | 14.35 | 985.40 |
34 | 2010.07.29 17:26 | close | 17 | 0.01 | 1.80540 | 0.00000 | 0.00000 | 24.07 | 1009.47 |
35 | 2010.09.09 13:00 | sell | 18 | 0.01 | 1.75245 | 0.00000 | 0.00000 | ||
36 | 2010.09.09 17:12 | close | 18 | 0.01 | 1.74935 | 0.00000 | 0.00000 | 1.95 | 1011.42 |
37 | 2010.09.10 01:00 | sell | 19 | 0.01 | 1.75060 | 0.00000 | 0.00000 | ||
38 | 2010.09.10 03:26 | close | 19 | 0.01 | 1.74760 | 0.00000 | 0.00000 | 1.90 | 1013.32 |
39 | 2010.09.16 13:00 | buy | 20 | 0.01 | 1.80310 | 0.00000 | 0.00000 | ||
40 | 2010.09.16 13:50 | close | 20 | 0.01 | 1.80610 | 0.00000 | 0.00000 | 1.89 | 1015.21 |
41 | 2010.09.17 00:00 | buy | 21 | 0.01 | 1.80670 | 0.00000 | 0.00000 | ||
42 | 2010.09.17 15:27 | buy | 22 | 0.01 | 1.79215 | 0.00000 | 0.00000 | ||
43 | 2010.09.21 11:09 | close | 21 | 0.01 | 1.80050 | 0.00000 | 0.00000 | -4.14 | 1011.07 |
44 | 2010.09.21 11:09 | close | 22 | 0.01 | 1.80050 | 0.00000 | 0.00000 | 5.27 | 1016.33 |
45 | 2010.10.29 16:00 | sell | 23 | 0.01 | 1.82255 | 0.00000 | 0.00000 | ||
46 | 2010.10.29 17:54 | close | 23 | 0.01 | 1.81954 | 0.00000 | 0.00000 | 1.90 | 1018.23 |
47 | 2010.10.31 23:00 | sell | 24 | 0.01 | 1.82107 | 0.00000 | 0.00000 | ||
48 | 2010.11.01 13:09 | close | 24 | 0.01 | 1.81799 | 0.00000 | 0.00000 | 1.94 | 1020.17 |
49 | 2010.12.23 16:00 | sell | 25 | 0.01 | 1.74940 | 0.00000 | 0.00000 | ||
50 | 2010.12.28 02:30 | sell | 26 | 0.01 | 1.76306 | 0.00000 | 0.00000 | ||
51 | 2010.12.28 07:30 | close | 25 | 0.01 | 1.75534 | 0.00000 | 0.00000 | -3.92 | 1016.25 |
52 | 2010.12.28 07:30 | close | 26 | 0.01 | 1.75534 | 0.00000 | 0.00000 | 4.95 | 1021.20 |
53 | 2010.12.31 20:00 | sell | 27 | 0.01 | 1.71454 | 0.00000 | 0.00000 | ||
54 | 2010.12.31 23:30 | close | 27 | 0.01 | 1.71127 | 0.00000 | 0.00000 | 2.07 | 1023.27 |
55 | 2011.01.03 00:01 | sell | 28 | 0.01 | 1.71740 | 0.00000 | 0.00000 | ||
56 | 2011.01.03 02:10 | close | 28 | 0.01 | 1.71434 | 0.00000 | 0.00000 | 1.93 | 1025.20 |
57 | 2011.01.10 19:00 | sell | 29 | 0.01 | 1.69624 | 0.00000 | 0.00000 | ||
58 | 2011.01.12 01:47 | sell | 30 | 0.01 | 1.71022 | 0.00000 | 0.00000 | ||
59 | 2011.01.12 21:34 | sell | 31 | 0.01 | 1.72549 | 0.00000 | 0.00000 | ||
60 | 2011.01.13 13:36 | close | 29 | 0.01 | 1.70977 | 0.00000 | 0.00000 | -8.85 | 1016.35 |
61 | 2011.01.13 13:36 | close | 30 | 0.01 | 1.70977 | 0.00000 | 0.00000 | 0.21 | 1016.57 |
62 | 2011.01.13 13:36 | close | 31 | 0.01 | 1.70977 | 0.00000 | 0.00000 | 10.09 | 1026.66 |
63 | 2011.01.14 11:00 | buy | 32 | 0.01 | 1.74729 | 0.00000 | 0.00000 | ||
64 | 2011.01.17 08:50 | buy | 33 | 0.01 | 1.73316 | 0.00000 | 0.00000 | ||
65 | 2011.01.17 13:26 | buy | 34 | 0.01 | 1.71808 | 0.00000 | 0.00000 | ||
66 | 2011.01.18 11:10 | close | 32 | 0.01 | 1.73344 | 0.00000 | 0.00000 | -9.09 | 1017.56 |
67 | 2011.01.18 11:10 | close | 33 | 0.01 | 1.73344 | 0.00000 | 0.00000 | 0.09 | 1017.65 |
68 | 2011.01.18 11:10 | close | 34 | 0.01 | 1.73344 | 0.00000 | 0.00000 | 9.84 | 1027.49 |
69 | 2011.01.21 09:00 | buy | 35 | 0.01 | 1.78822 | 0.00000 | 0.00000 | ||
70 | 2011.01.21 09:10 | close | 35 | 0.01 | 1.79130 | 0.00000 | 0.00000 | 1.94 | 1029.43 |
71 | 2011.01.24 01:00 | buy | 36 | 0.01 | 1.79531 | 0.00000 | 0.00000 | ||
72 | 2011.01.25 02:30 | buy | 37 | 0.01 | 1.78481 | 0.00000 | 0.00000 | ||
73 | 2011.01.28 15:08 | buy | 38 | 0.01 | 1.76611 | 0.00000 | 0.00000 | ||
74 | 2011.02.02 23:44 | close | 36 | 0.01 | 1.78264 | 0.00000 | 0.00000 | -8.62 | 1020.81 |
75 | 2011.02.02 23:44 | close | 37 | 0.01 | 1.78264 | 0.00000 | 0.00000 | -1.79 | 1019.02 |
76 | 2011.02.02 23:44 | close | 38 | 0.01 | 1.78264 | 0.00000 | 0.00000 | 10.52 | 1029.54 |
77 | 2011.02.23 18:00 | buy | 39 | 0.01 | 1.84552 | 0.00000 | 0.00000 | ||
78 | 2011.02.23 20:37 | close | 39 | 0.01 | 1.84870 | 0.00000 | 0.00000 | 2.01 | 1031.55 |
79 | 2011.02.24 00:00 | buy | 40 | 0.01 | 1.84458 | 0.00000 | 0.00000 | ||
80 | 2011.02.24 01:46 | close | 40 | 0.01 | 1.84763 | 0.00000 | 0.00000 | 1.93 | 1033.48 |
81 | 2011.02.25 00:02 | buy | 41 | 0.01 | 1.84582 | 0.00000 | 0.00000 | ||
82 | 2011.02.25 16:09 | buy | 42 | 0.01 | 1.83135 | 0.00000 | 0.00000 | ||
83 | 2011.02.28 11:54 | close | 41 | 0.01 | 1.83939 | 0.00000 | 0.00000 | -4.25 | 1029.23 |
84 | 2011.02.28 11:54 | close | 42 | 0.01 | 1.83939 | 0.00000 | 0.00000 | 5.12 | 1034.35 |
85 | 2011.03.04 05:00 | buy | 43 | 0.01 | 1.89286 | 0.00000 | 0.00000 | ||
86 | 2011.03.04 11:37 | close | 43 | 0.01 | 1.89586 | 0.00000 | 0.00000 | 1.89 | 1036.24 |
87 | 2011.03.24 13:00 | sell | 44 | 0.01 | 1.89028 | 0.00000 | 0.00000 | ||
88 | 2011.03.24 14:07 | close | 44 | 0.01 | 1.88724 | 0.00000 | 0.00000 | 1.92 | 1038.16 |
89 | 2011.03.25 00:00 | sell | 45 | 0.01 | 1.88953 | 0.00000 | 0.00000 | ||
90 | 2011.03.25 01:11 | close | 45 | 0.01 | 1.88633 | 0.00000 | 0.00000 | 2.02 | 1040.18 |
91 | 2011.03.28 00:01 | sell | 46 | 0.01 | 1.86370 | 0.00000 | 0.00000 | ||
92 | 2011.03.29 09:17 | sell | 47 | 0.01 | 1.87816 | 0.00000 | 0.00000 | ||
93 | 2011.03.29 17:45 | close | 46 | 0.01 | 1.87010 | 0.00000 | 0.00000 | -4.20 | 1035.98 |
94 | 2011.03.29 17:45 | close | 47 | 0.01 | 1.87010 | 0.00000 | 0.00000 | 5.16 | 1041.14 |
95 | 2011.04.15 22:00 | sell | 48 | 0.01 | 1.80628 | 0.00000 | 0.00000 | ||
96 | 2011.04.18 00:00 | close | 48 | 0.01 | 1.80228 | 0.00000 | 0.00000 | 2.53 | 1043.67 |
97 | 2011.05.10 09:00 | sell | 49 | 0.01 | 1.80591 | 0.00000 | 0.00000 | ||
98 | 2011.05.11 19:20 | close | 49 | 0.01 | 1.80287 | 0.00000 | 0.00000 | 1.91 | 1045.58 |
99 | 2011.05.12 02:00 | sell | 50 | 0.01 | 1.79601 | 0.00000 | 0.00000 | ||
100 | 2011.05.12 17:40 | close | 50 | 0.01 | 1.79296 | 0.00000 | 0.00000 | 1.93 | 1047.51 |
101 | 2011.05.26 09:00 | sell | 51 | 0.01 | 1.74863 | 0.00000 | 0.00000 | ||
102 | 2011.05.26 17:25 | close | 51 | 0.01 | 1.74558 | 0.00000 | 0.00000 | 1.92 | 1049.43 |
103 | 2011.06.03 05:00 | buy | 52 | 0.01 | 1.77486 | 0.00000 | 0.00000 | ||
104 | 2011.06.03 09:49 | close | 52 | 0.01 | 1.77786 | 0.00000 | 0.00000 | 1.89 | 1051.32 |
105 | 2011.06.06 02:00 | buy | 53 | 0.01 | 1.79462 | 0.00000 | 0.00000 | ||
106 | 2011.06.08 05:39 | close | 53 | 0.01 | 1.79766 | 0.00000 | 0.00000 | 1.83 | 1053.14 |
107 | 2011.06.10 21:00 | sell | 54 | 0.01 | 1.74424 | 0.00000 | 0.00000 | ||
108 | 2011.06.10 21:18 | close | 54 | 0.01 | 1.74120 | 0.00000 | 0.00000 | 1.92 | 1055.06 |
109 | 2011.06.13 04:00 | sell | 55 | 0.01 | 1.74705 | 0.00000 | 0.00000 | ||
110 | 2011.06.13 05:22 | sell | 56 | 0.01 | 1.76106 | 0.00000 | 0.00000 | ||
111 | 2011.06.22 00:50 | sell | 57 | 0.01 | 1.77293 | 0.00000 | 0.00000 | ||
112 | 2011.06.23 00:44 | close | 55 | 0.01 | 1.75973 | 0.00000 | 0.00000 | -8.37 | 1046.70 |
113 | 2011.06.23 00:44 | close | 56 | 0.01 | 1.75973 | 0.00000 | 0.00000 | 0.69 | 1047.39 |
114 | 2011.06.23 00:44 | close | 57 | 0.01 | 1.75973 | 0.00000 | 0.00000 | 8.46 | 1055.85 |
115 | 2011.07.07 07:00 | sell | 58 | 0.01 | 1.73085 | 0.00000 | 0.00000 | ||
116 | 2011.07.07 10:42 | close | 58 | 0.01 | 1.72784 | 0.00000 | 0.00000 | 1.89 | 1057.74 |
117 | 2011.07.08 03:00 | sell | 59 | 0.01 | 1.72391 | 0.00000 | 0.00000 | ||
118 | 2011.07.08 10:28 | close | 59 | 0.01 | 1.72079 | 0.00000 | 0.00000 | 1.97 | 1059.71 |
119 | 2011.07.11 00:00 | sell | 60 | 0.01 | 1.70040 | 0.00000 | 0.00000 | ||
120 | 2011.07.11 10:09 | close | 60 | 0.01 | 1.69737 | 0.00000 | 0.00000 | 1.91 | 1061.62 |
121 | 2011.07.12 00:00 | sell | 61 | 0.01 | 1.69120 | 0.00000 | 0.00000 | ||
122 | 2011.07.12 09:03 | sell | 62 | 0.01 | 1.70543 | 0.00000 | 0.00000 | ||
123 | 2011.07.13 15:56 | close | 61 | 0.01 | 1.69744 | 0.00000 | 0.00000 | -4.09 | 1057.53 |
124 | 2011.07.13 15:56 | close | 62 | 0.01 | 1.69744 | 0.00000 | 0.00000 | 5.11 | 1062.64 |
125 | 2011.08.08 01:00 | buy | 63 | 0.01 | 1.70843 | 0.00000 | 0.00000 | ||
126 | 2011.08.08 01:04 | close | 63 | 0.01 | 1.71146 | 0.00000 | 0.00000 | 1.91 | 1064.55 |
127 | 2011.08.09 02:00 | buy | 64 | 0.01 | 1.73686 | 0.00000 | 0.00000 | ||
128 | 2011.08.09 03:31 | close | 64 | 0.01 | 1.74000 | 0.00000 | 0.00000 | 1.99 | 1066.54 |
129 | 2011.08.30 12:00 | sell | 65 | 0.01 | 1.69783 | 0.00000 | 0.00000 | ||
130 | 2011.08.30 16:33 | close | 65 | 0.01 | 1.69480 | 0.00000 | 0.00000 | 1.91 | 1068.45 |
131 | 2011.08.31 04:00 | sell | 66 | 0.01 | 1.69365 | 0.00000 | 0.00000 | ||
132 | 2011.08.31 06:51 | close | 66 | 0.01 | 1.69061 | 0.00000 | 0.00000 | 1.92 | 1070.37 |
133 | 2011.09.01 00:00 | sell | 67 | 0.01 | 1.68237 | 0.00000 | 0.00000 | ||
134 | 2011.09.01 15:11 | close | 67 | 0.01 | 1.67934 | 0.00000 | 0.00000 | 1.91 | 1072.28 |
135 | 2011.09.02 00:00 | sell | 68 | 0.01 | 1.67556 | 0.00000 | 0.00000 | ||
136 | 2011.09.02 10:14 | close | 68 | 0.01 | 1.67249 | 0.00000 | 0.00000 | 1.94 | 1074.22 |
137 | 2011.09.12 01:00 | sell | 69 | 0.01 | 1.65345 | 0.00000 | 0.00000 | ||
138 | 2011.09.12 10:16 | sell | 70 | 0.01 | 1.66787 | 0.00000 | 0.00000 | ||
139 | 2011.09.12 14:14 | close | 69 | 0.01 | 1.65979 | 0.00000 | 0.00000 | -4.16 | 1070.06 |
140 | 2011.09.12 14:14 | close | 70 | 0.01 | 1.65979 | 0.00000 | 0.00000 | 5.18 | 1075.24 |
141 | 2011.09.22 16:00 | buy | 71 | 0.01 | 1.71979 | 0.00000 | 0.00000 | ||
142 | 2011.09.22 16:25 | close | 71 | 0.01 | 1.72284 | 0.00000 | 0.00000 | 1.93 | 1077.17 |
143 | 2011.09.23 00:00 | buy | 72 | 0.01 | 1.72577 | 0.00000 | 0.00000 | ||
144 | 2011.09.23 05:06 | close | 72 | 0.01 | 1.72911 | 0.00000 | 0.00000 | 2.11 | 1079.28 |
145 | 2011.09.26 01:00 | buy | 73 | 0.01 | 1.74783 | 0.00000 | 0.00000 | ||
146 | 2011.09.26 04:48 | buy | 74 | 0.01 | 1.73400 | 0.00000 | 0.00000 | ||
147 | 2011.09.26 08:10 | close | 73 | 0.01 | 1.74184 | 0.00000 | 0.00000 | -3.92 | 1075.36 |
148 | 2011.09.26 08:10 | close | 74 | 0.01 | 1.74184 | 0.00000 | 0.00000 | 5.02 | 1080.38 |
149 | 2011.11.18 08:00 | buy | 75 | 0.01 | 1.78003 | 0.00000 | 0.00000 | ||
150 | 2011.11.18 09:14 | close | 75 | 0.01 | 1.78306 | 0.00000 | 0.00000 | 1.92 | 1082.30 |
151 | 2011.11.21 00:00 | buy | 76 | 0.01 | 1.78823 | 0.00000 | 0.00000 | ||
152 | 2011.11.21 01:20 | close | 76 | 0.01 | 1.79178 | 0.00000 | 0.00000 | 2.25 | 1084.55 |
153 | 2011.11.22 00:00 | buy | 77 | 0.01 | 1.80634 | 0.00000 | 0.00000 | ||
154 | 2011.11.22 12:06 | close | 77 | 0.01 | 1.80941 | 0.00000 | 0.00000 | 1.94 | 1086.49 |
155 | 2011.11.23 04:00 | buy | 78 | 0.01 | 1.80845 | 0.00000 | 0.00000 | ||
156 | 2011.11.23 04:30 | close | 78 | 0.01 | 1.81177 | 0.00000 | 0.00000 | 2.10 | 1088.59 |
157 | 2011.11.28 09:00 | sell | 79 | 0.01 | 1.76412 | 0.00000 | 0.00000 | ||
158 | 2011.11.29 00:05 | close | 79 | 0.01 | 1.76025 | 0.00000 | 0.00000 | 2.45 | 1091.04 |
159 | 2011.11.30 01:00 | sell | 80 | 0.01 | 1.74314 | 0.00000 | 0.00000 | ||
160 | 2011.11.30 13:13 | close | 80 | 0.01 | 1.74012 | 0.00000 | 0.00000 | 1.90 | 1092.94 |
161 | 2011.12.01 02:00 | sell | 81 | 0.01 | 1.72497 | 0.00000 | 0.00000 | ||
162 | 2011.12.02 18:05 | close | 81 | 0.01 | 1.72188 | 0.00000 | 0.00000 | 1.94 | 1094.88 |
163 | 2012.01.02 07:00 | sell | 82 | 0.01 | 1.66156 | 0.00000 | 0.00000 | ||
164 | 2012.01.02 09:53 | close | 82 | 0.01 | 1.65838 | 0.00000 | 0.00000 | 2.01 | 1096.89 |
165 | 2012.01.03 01:00 | sell | 83 | 0.01 | 1.65836 | 0.00000 | 0.00000 | ||
166 | 2012.01.03 01:27 | close | 83 | 0.01 | 1.65510 | 0.00000 | 0.00000 | 2.07 | 1098.96 |
167 | 2012.01.04 16:00 | sell | 84 | 0.01 | 1.64461 | 0.00000 | 0.00000 | ||
168 | 2012.01.04 17:30 | close | 84 | 0.01 | 1.64156 | 0.00000 | 0.00000 | 1.92 | 1100.88 |
169 | 2012.01.05 00:00 | sell | 85 | 0.01 | 1.64237 | 0.00000 | 0.00000 | ||
170 | 2012.01.05 15:15 | close | 85 | 0.01 | 1.63832 | 0.00000 | 0.00000 | 2.57 | 1103.45 |
171 | 2012.01.06 14:00 | sell | 86 | 0.01 | 1.63640 | 0.00000 | 0.00000 | ||
172 | 2012.01.06 15:30 | close | 86 | 0.01 | 1.63335 | 0.00000 | 0.00000 | 1.92 | 1105.37 |
173 | 2012.01.09 00:00 | sell | 87 | 0.01 | 1.62827 | 0.00000 | 0.00000 | ||
174 | 2012.01.09 13:28 | close | 87 | 0.01 | 1.62524 | 0.00000 | 0.00000 | 1.91 | 1107.28 |
175 | 2012.01.10 02:00 | sell | 88 | 0.01 | 1.61966 | 0.00000 | 0.00000 | ||
176 | 2012.01.10 03:32 | close | 88 | 0.01 | 1.61624 | 0.00000 | 0.00000 | 2.17 | 1109.45 |
177 | 2012.01.11 00:00 | sell | 89 | 0.01 | 1.60806 | 0.00000 | 0.00000 | ||
178 | 2012.01.11 08:15 | close | 89 | 0.01 | 1.60502 | 0.00000 | 0.00000 | 1.92 | 1111.37 |
179 | 2012.01.12 02:00 | sell | 90 | 0.01 | 1.59384 | 0.00000 | 0.00000 | ||
180 | 2012.01.12 16:29 | sell | 91 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
181 | 2012.01.13 08:09 | sell | 92 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
182 | 2012.01.13 15:52 | close | 90 | 0.01 | 1.60801 | 0.00000 | 0.00000 | -9.23 | 1102.14 |
183 | 2012.01.13 15:52 | close | 91 | 0.01 | 1.60801 | 0.00000 | 0.00000 | 0.19 | 1102.34 |
184 | 2012.01.13 15:52 | close | 92 | 0.01 | 1.60801 | 0.00000 | 0.00000 | 10.20 | 1112.54 |
185 | 2012.02.03 00:00 | sell | 93 | 0.01 | 1.57717 | 0.00000 | 0.00000 | ||
186 | 2012.02.03 15:53 | close | 93 | 0.01 | 1.57416 | 0.00000 | 0.00000 | 1.90 | 1114.44 |
187 | 2012.02.24 17:00 | buy | 94 | 0.01 | 1.60881 | 0.00000 | 0.00000 | ||
188 | 2012.02.27 02:22 | close | 94 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 1.86 | 1116.29 |
189 | 2012.03.21 21:00 | buy | 95 | 0.01 | 1.62151 | 0.00000 | 0.00000 | ||
190 | 2012.03.21 23:44 | close | 95 | 0.01 | 1.62508 | 0.00000 | 0.00000 | 2.26 | 1118.55 |
191 | 2012.03.22 00:00 | buy | 96 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
192 | 2012.03.22 04:36 | close | 96 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 1.95 | 1120.50 |
193 | 2012.05.18 19:00 | buy | 97 | 0.01 | 1.68696 | 0.00000 | 0.00000 | ||
194 | 2012.05.18 21:08 | close | 97 | 0.01 | 1.69000 | 0.00000 | 0.00000 | 1.93 | 1122.43 |
195 | 2012.05.21 01:00 | buy | 98 | 0.01 | 1.68872 | 0.00000 | 0.00000 | ||
196 | 2012.05.22 01:13 | buy | 99 | 0.01 | 1.67430 | 0.00000 | 0.00000 | ||
197 | 2012.05.22 22:49 | close | 98 | 0.01 | 1.68251 | 0.00000 | 0.00000 | -4.12 | 1118.31 |
198 | 2012.05.22 22:49 | close | 99 | 0.01 | 1.68251 | 0.00000 | 0.00000 | 5.27 | 1123.58 |
199 | 2012.05.29 04:15 | sell | 100 | 0.01 | 1.64816 | 0.00000 | 0.00000 | ||
200 | 2012.05.29 08:27 | close | 100 | 0.01 | 1.64515 | 0.00000 | 0.00000 | 1.90 | 1125.48 |
201 | 2012.05.30 00:00 | sell | 101 | 0.01 | 1.63796 | 0.00000 | 0.00000 | ||
202 | 2012.06.04 19:21 | sell | 102 | 0.01 | 1.65255 | 0.00000 | 0.00000 | ||
203 | 2012.06.05 11:18 | close | 101 | 0.01 | 1.64435 | 0.00000 | 0.00000 | -4.25 | 1121.23 |
204 | 2012.06.05 11:18 | close | 102 | 0.01 | 1.64435 | 0.00000 | 0.00000 | 5.26 | 1126.49 |
205 | 2012.06.19 23:01 | sell | 103 | 0.01 | 1.58901 | 0.00000 | 0.00000 | ||
206 | 2012.06.21 01:45 | close | 103 | 0.01 | 1.58592 | 0.00000 | 0.00000 | 1.92 | 1128.42 |
207 | 2012.07.05 08:50 | sell | 104 | 0.01 | 1.55972 | 0.00000 | 0.00000 | ||
208 | 2012.07.05 12:34 | close | 104 | 0.01 | 1.55670 | 0.00000 | 0.00000 | 1.91 | 1130.33 |
209 | 2012.07.06 00:00 | sell | 105 | 0.01 | 1.54117 | 0.00000 | 0.00000 | ||
210 | 2012.07.06 22:36 | close | 105 | 0.01 | 1.53816 | 0.00000 | 0.00000 | 1.90 | 1132.23 |
211 | 2012.07.09 00:00 | sell | 106 | 0.01 | 1.53726 | 0.00000 | 0.00000 | ||
212 | 2012.07.11 18:29 | close | 106 | 0.01 | 1.53426 | 0.00000 | 0.00000 | 1.88 | 1134.11 |
213 | 2012.08.29 12:00 | buy | 107 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
214 | 2012.08.30 17:09 | close | 107 | 0.01 | 1.56966 | 0.00000 | 0.00000 | 1.85 | 1135.96 |
215 | 2012.08.31 02:00 | buy | 108 | 0.01 | 1.56723 | 0.00000 | 0.00000 | ||
216 | 2012.08.31 15:07 | close | 108 | 0.01 | 1.57027 | 0.00000 | 0.00000 | 1.92 | 1137.88 |
217 | 2012.10.04 16:00 | buy | 109 | 0.01 | 1.58164 | 0.00000 | 0.00000 | ||
218 | 2012.10.04 16:35 | close | 109 | 0.01 | 1.58464 | 0.00000 | 0.00000 | 1.89 | 1139.77 |
219 | 2012.10.05 02:00 | buy | 110 | 0.01 | 1.58486 | 0.00000 | 0.00000 | ||
220 | 2012.10.05 20:12 | close | 110 | 0.01 | 1.58787 | 0.00000 | 0.00000 | 1.90 | 1141.67 |
221 | 2012.11.05 18:00 | sell | 111 | 0.01 | 1.54847 | 0.00000 | 0.00000 | ||
222 | 2012.11.06 09:26 | close | 111 | 0.01 | 1.54544 | 0.00000 | 0.00000 | 1.90 | 1143.57 |
223 | 2012.11.07 02:21 | sell | 112 | 0.01 | 1.54731 | 0.00000 | 0.00000 | ||
224 | 2012.11.07 13:55 | close | 112 | 0.01 | 1.54430 | 0.00000 | 0.00000 | 1.90 | 1145.47 |
225 | 2012.12.07 05:00 | sell | 113 | 0.01 | 1.55857 | 0.00000 | 0.00000 | ||
226 | 2012.12.07 09:32 | close | 113 | 0.01 | 1.55555 | 0.00000 | 0.00000 | 1.91 | 1147.38 |
227 | 2012.12.10 00:00 | sell | 114 | 0.01 | 1.54746 | 0.00000 | 0.00000 | ||
228 | 2012.12.18 09:37 | sell | 115 | 0.01 | 1.56218 | 0.00000 | 0.00000 | ||
229 | 2012.12.19 03:13 | sell | 116 | 0.01 | 1.57710 | 0.00000 | 0.00000 | ||
230 | 2012.12.20 15:44 | sell | 117 | 0.01 | 1.59217 | 0.00000 | 0.00000 | ||
231 | 2012.12.24 10:20 | sell | 118 | 0.01 | 1.60727 | 0.00000 | 0.00000 | ||
232 | 2013.01.03 08:45 | close | 114 | 0.01 | 1.57688 | 0.00000 | 0.00000 | -19.40 | 1127.98 |
233 | 2013.01.03 08:45 | close | 115 | 0.01 | 1.57688 | 0.00000 | 0.00000 | -9.76 | 1118.22 |
234 | 2013.01.03 08:45 | close | 116 | 0.01 | 1.57688 | 0.00000 | 0.00000 | -0.07 | 1118.14 |
235 | 2013.01.03 08:45 | close | 117 | 0.01 | 1.57688 | 0.00000 | 0.00000 | 9.75 | 1127.89 |
236 | 2013.01.03 08:45 | close | 118 | 0.01 | 1.57688 | 0.00000 | 0.00000 | 19.56 | 1147.45 |
237 | 2013.01.07 13:00 | sell | 119 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
238 | 2013.01.09 15:25 | close | 119 | 0.01 | 1.55607 | 0.00000 | 0.00000 | 1.91 | 1149.36 |
239 | 2013.01.15 02:21 | buy | 120 | 0.01 | 1.58952 | 0.00000 | 0.00000 | ||
240 | 2013.01.15 17:46 | close | 120 | 0.01 | 1.59259 | 0.00000 | 0.00000 | 1.95 | 1151.31 |
241 | 2013.01.28 16:00 | buy | 121 | 0.01 | 1.62195 | 0.00000 | 0.00000 | ||
242 | 2013.01.29 04:17 | buy | 122 | 0.01 | 1.60727 | 0.00000 | 0.00000 | ||
243 | 2013.01.30 09:43 | close | 121 | 0.01 | 1.61552 | 0.00000 | 0.00000 | -4.30 | 1147.01 |
244 | 2013.01.30 09:43 | close | 122 | 0.01 | 1.61552 | 0.00000 | 0.00000 | 5.27 | 1152.28 |
245 | 2013.02.15 11:00 | sell | 123 | 0.01 | 1.56622 | 0.00000 | 0.00000 | ||
246 | 2013.02.15 17:32 | sell | 124 | 0.01 | 1.58091 | 0.00000 | 0.00000 | ||
247 | 2013.02.20 05:04 | sell | 125 | 0.01 | 1.59596 | 0.00000 | 0.00000 | ||
248 | 2013.02.21 11:25 | close | 123 | 0.01 | 1.58039 | 0.00000 | 0.00000 | -9.31 | 1142.97 |
249 | 2013.02.21 11:25 | close | 124 | 0.01 | 1.58039 | 0.00000 | 0.00000 | 0.23 | 1143.20 |
250 | 2013.02.21 11:25 | close | 125 | 0.01 | 1.58039 | 0.00000 | 0.00000 | 10.02 | 1153.22 |
251 | 2013.04.11 19:00 | sell | 126 | 0.01 | 1.51716 | 0.00000 | 0.00000 | ||
252 | 2013.04.15 04:49 | sell | 127 | 0.01 | 1.53209 | 0.00000 | 0.00000 | ||
253 | 2013.04.15 21:07 | sell | 128 | 0.01 | 1.54685 | 0.00000 | 0.00000 | ||
254 | 2013.04.24 11:00 | close | 126 | 0.01 | 1.53131 | 0.00000 | 0.00000 | -9.35 | 1143.88 |
255 | 2013.04.24 11:00 | close | 127 | 0.01 | 1.53131 | 0.00000 | 0.00000 | 0.36 | 1144.24 |
256 | 2013.04.24 11:00 | close | 128 | 0.01 | 1.53131 | 0.00000 | 0.00000 | 9.94 | 1154.19 |
257 | 2013.05.31 23:00 | buy | 129 | 0.01 | 1.63609 | 0.00000 | 0.00000 | ||
258 | 2013.06.03 17:10 | buy | 130 | 0.01 | 1.62152 | 0.00000 | 0.00000 | ||
259 | 2013.06.04 10:20 | close | 129 | 0.01 | 1.62971 | 0.00000 | 0.00000 | -4.27 | 1149.91 |
260 | 2013.06.04 10:20 | close | 130 | 0.01 | 1.62971 | 0.00000 | 0.00000 | 5.23 | 1155.14 |
261 | 2013.06.11 13:00 | buy | 131 | 0.01 | 1.70377 | 0.00000 | 0.00000 | ||
262 | 2013.06.11 13:37 | close | 131 | 0.01 | 1.70678 | 0.00000 | 0.00000 | 1.90 | 1157.04 |
263 | 2013.08.01 02:00 | buy | 132 | 0.01 | 1.67480 | 0.00000 | 0.00000 | ||
264 | 2013.08.01 16:41 | close | 132 | 0.01 | 1.67781 | 0.00000 | 0.00000 | 1.91 | 1158.95 |
265 | 2013.08.02 19:00 | buy | 133 | 0.01 | 1.69645 | 0.00000 | 0.00000 | ||
266 | 2013.08.05 00:01 | close | 133 | 0.01 | 1.71187 | 0.00000 | 0.00000 | 9.92 | 1168.87 |
267 | 2013.08.09 09:10 | sell | 134 | 0.01 | 1.67106 | 0.00000 | 0.00000 | ||
268 | 2013.08.09 11:53 | close | 134 | 0.01 | 1.66805 | 0.00000 | 0.00000 | 1.90 | 1170.77 |
269 | 2013.08.22 10:00 | buy | 135 | 0.01 | 1.70199 | 0.00000 | 0.00000 | ||
270 | 2013.08.22 12:00 | close | 135 | 0.01 | 1.70502 | 0.00000 | 0.00000 | 1.91 | 1172.68 |
271 | 2013.08.23 00:00 | buy | 136 | 0.01 | 1.70673 | 0.00000 | 0.00000 | ||
272 | 2013.08.23 09:14 | close | 136 | 0.01 | 1.70974 | 0.00000 | 0.00000 | 1.90 | 1174.58 |
273 | 2013.08.26 02:00 | buy | 137 | 0.01 | 1.71493 | 0.00000 | 0.00000 | ||
274 | 2013.08.26 17:26 | buy | 138 | 0.01 | 1.70018 | 0.00000 | 0.00000 | ||
275 | 2013.08.27 03:07 | close | 137 | 0.01 | 1.70856 | 0.00000 | 0.00000 | -4.23 | 1170.34 |
276 | 2013.08.27 03:07 | close | 138 | 0.01 | 1.70856 | 0.00000 | 0.00000 | 5.34 | 1175.68 |
277 | 2013.10.16 18:00 | sell | 139 | 0.01 | 1.60263 | 0.00000 | 0.00000 | ||
278 | 2013.10.18 04:13 | sell | 140 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
279 | 2013.10.18 23:37 | close | 139 | 0.01 | 1.60875 | 0.00000 | 0.00000 | -4.06 | 1171.62 |
280 | 2013.10.18 23:37 | close | 140 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 5.44 | 1177.06 |
281 | 2013.10.23 17:00 | buy | 141 | 0.01 | 1.64604 | 0.00000 | 0.00000 | ||
282 | 2013.10.24 12:21 | close | 141 | 0.01 | 1.64906 | 0.00000 | 0.00000 | 1.78 | 1178.85 |
283 | 2013.10.25 01:00 | buy | 142 | 0.01 | 1.65454 | 0.00000 | 0.00000 | ||
284 | 2013.10.25 03:11 | close | 142 | 0.01 | 1.65758 | 0.00000 | 0.00000 | 1.92 | 1180.77 |
285 | 2013.10.28 00:00 | buy | 143 | 0.01 | 1.66714 | 0.00000 | 0.00000 | ||
286 | 2013.10.29 16:42 | close | 143 | 0.01 | 1.67015 | 0.00000 | 0.00000 | 1.87 | 1182.63 |
287 | 2013.10.30 02:58 | buy | 144 | 0.01 | 1.66636 | 0.00000 | 0.00000 | ||
288 | 2013.10.30 05:56 | close | 144 | 0.01 | 1.66968 | 0.00000 | 0.00000 | 2.11 | 1184.74 |
289 | 2013.11.04 04:00 | sell | 145 | 0.01 | 1.63047 | 0.00000 | 0.00000 | ||
290 | 2013.11.04 09:56 | close | 145 | 0.01 | 1.62744 | 0.00000 | 0.00000 | 1.91 | 1186.65 |
291 | 2013.11.05 01:39 | sell | 146 | 0.01 | 1.62968 | 0.00000 | 0.00000 | ||
292 | 2013.11.05 10:29 | close | 146 | 0.01 | 1.62668 | 0.00000 | 0.00000 | 1.90 | 1188.55 |
293 | 2013.11.06 00:00 | sell | 147 | 0.01 | 1.61060 | 0.00000 | 0.00000 | ||
294 | 2013.11.06 09:07 | close | 147 | 0.01 | 1.60757 | 0.00000 | 0.00000 | 1.92 | 1190.47 |
295 | 2013.11.22 13:00 | buy | 148 | 0.01 | 1.65595 | 0.00000 | 0.00000 | ||
296 | 2013.11.22 15:02 | close | 148 | 0.01 | 1.65896 | 0.00000 | 0.00000 | 1.90 | 1192.37 |
297 | 2013.11.25 00:00 | buy | 149 | 0.01 | 1.65703 | 0.00000 | 0.00000 | ||
298 | 2013.11.26 00:53 | buy | 150 | 0.01 | 1.64294 | 0.00000 | 0.00000 | ||
299 | 2013.11.26 11:28 | close | 149 | 0.01 | 1.65099 | 0.00000 | 0.00000 | -4.01 | 1188.36 |
300 | 2013.11.26 11:28 | close | 150 | 0.01 | 1.65099 | 0.00000 | 0.00000 | 5.17 | 1193.53 |
301 | 2014.01.03 15:00 | sell | 151 | 0.01 | 1.64494 | 0.00000 | 0.00000 | ||
302 | 2014.01.03 15:21 | close | 151 | 0.01 | 1.64193 | 0.00000 | 0.00000 | 1.90 | 1195.43 |
303 | 2014.01.06 02:00 | sell | 152 | 0.01 | 1.64449 | 0.00000 | 0.00000 | ||
304 | 2014.01.06 09:28 | close | 152 | 0.01 | 1.64133 | 0.00000 | 0.00000 | 2.00 | 1197.43 |
305 | 2014.01.08 05:00 | sell | 153 | 0.01 | 1.64336 | 0.00000 | 0.00000 | ||
306 | 2014.01.08 12:50 | close | 153 | 0.01 | 1.64031 | 0.00000 | 0.00000 | 1.93 | 1199.36 |
307 | 2014.02.27 20:00 | sell | 154 | 0.01 | 1.63552 | 0.00000 | 0.00000 | ||
308 | 2014.02.28 03:06 | close | 154 | 0.01 | 1.63252 | 0.00000 | 0.00000 | 1.89 | 1201.25 |
309 | 2014.03.27 18:00 | sell | 155 | 0.01 | 1.58406 | 0.00000 | 0.00000 | ||
310 | 2014.03.28 02:30 | close | 155 | 0.01 | 1.58095 | 0.00000 | 0.00000 | 1.96 | 1203.21 |
311 | 2014.04.03 15:00 | buy | 156 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
312 | 2014.04.03 15:33 | close | 156 | 0.01 | 1.61717 | 0.00000 | 0.00000 | 1.93 | 1205.14 |
313 | 2014.05.06 19:00 | sell | 157 | 0.01 | 1.58846 | 0.00000 | 0.00000 | ||
314 | 2014.05.07 05:31 | sell | 158 | 0.01 | 1.60313 | 0.00000 | 0.00000 | ||
315 | 2014.05.09 14:30 | close | 157 | 0.01 | 1.59485 | 0.00000 | 0.00000 | -4.25 | 1200.89 |
316 | 2014.05.09 14:30 | close | 158 | 0.01 | 1.59485 | 0.00000 | 0.00000 | 5.29 | 1206.19 |
317 | 2014.05.14 20:00 | sell | 159 | 0.01 | 1.58090 | 0.00000 | 0.00000 | ||
318 | 2014.05.15 09:55 | close | 159 | 0.01 | 1.57790 | 0.00000 | 0.00000 | 1.87 | 1208.06 |
319 | 2014.05.21 17:03 | buy | 160 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
320 | 2014.05.28 09:49 | close | 160 | 0.01 | 1.60217 | 0.00000 | 0.00000 | 1.69 | 1209.75 |
321 | 2014.06.11 21:00 | sell | 161 | 0.01 | 1.58027 | 0.00000 | 0.00000 | ||
322 | 2014.06.12 00:01 | close | 161 | 0.01 | 1.57726 | 0.00000 | 0.00000 | 1.88 | 1211.63 |
323 | 2014.09.15 02:00 | buy | 162 | 0.01 | 1.59256 | 0.00000 | 0.00000 | ||
324 | 2014.09.16 19:33 | buy | 163 | 0.01 | 1.57788 | 0.00000 | 0.00000 | ||
325 | 2014.09.17 15:02 | close | 162 | 0.01 | 1.58616 | 0.00000 | 0.00000 | -4.29 | 1207.34 |
326 | 2014.09.17 15:02 | close | 163 | 0.01 | 1.58616 | 0.00000 | 0.00000 | 5.29 | 1212.62 |
327 | 2014.11.12 16:00 | sell | 164 | 0.01 | 1.58336 | 0.00000 | 0.00000 | ||
328 | 2014.11.12 17:01 | close | 164 | 0.01 | 1.58035 | 0.00000 | 0.00000 | 1.91 | 1214.53 |
329 | 2014.11.13 11:00 | sell | 165 | 0.01 | 1.57644 | 0.00000 | 0.00000 | ||
330 | 2014.11.13 12:10 | close | 165 | 0.01 | 1.57330 | 0.00000 | 0.00000 | 1.99 | 1216.52 |
331 | 2014.12.29 23:00 | sell | 166 | 0.01 | 1.56016 | 0.00000 | 0.00000 | ||
332 | 2014.12.30 09:43 | close | 166 | 0.01 | 1.55707 | 0.00000 | 0.00000 | 1.95 | 1218.47 |
333 | 2014.12.31 00:00 | sell | 167 | 0.01 | 1.55165 | 0.00000 | 0.00000 | ||
334 | 2014.12.31 17:59 | close | 167 | 0.01 | 1.54861 | 0.00000 | 0.00000 | 1.93 | 1220.40 |
335 | 2015.01.02 02:00 | sell | 168 | 0.01 | 1.55088 | 0.00000 | 0.00000 | ||
336 | 2015.01.05 00:02 | close | 168 | 0.01 | 1.54716 | 0.00000 | 0.00000 | 2.36 | 1222.76 |
337 | 2015.01.09 05:00 | sell | 169 | 0.01 | 1.50682 | 0.00000 | 0.00000 | ||
338 | 2015.01.12 11:46 | sell | 170 | 0.01 | 1.52142 | 0.00000 | 0.00000 | ||
339 | 2015.01.15 11:33 | close | 169 | 0.01 | 1.51312 | 0.00000 | 0.00000 | -4.20 | 1218.57 |
340 | 2015.01.15 11:33 | close | 170 | 0.01 | 1.51312 | 0.00000 | 0.00000 | 5.30 | 1223.87 |
341 | 2015.01.21 19:00 | buy | 171 | 0.01 | 1.52910 | 0.00000 | 0.00000 | ||
342 | 2015.01.21 21:53 | close | 171 | 0.01 | 1.53212 | 0.00000 | 0.00000 | 1.92 | 1225.79 |
343 | 2015.01.22 00:00 | buy | 172 | 0.01 | 1.53797 | 0.00000 | 0.00000 | ||
344 | 2015.01.22 04:55 | close | 172 | 0.01 | 1.54099 | 0.00000 | 0.00000 | 1.91 | 1227.70 |
345 | 2015.04.09 21:00 | sell | 173 | 0.01 | 1.41104 | 0.00000 | 0.00000 | ||
346 | 2015.04.10 00:28 | close | 173 | 0.01 | 1.40766 | 0.00000 | 0.00000 | 2.14 | 1229.84 |
347 | 2015.04.13 01:04 | sell | 174 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
348 | 2015.04.13 07:31 | sell | 175 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
349 | 2015.04.14 08:09 | close | 174 | 0.01 | 1.41352 | 0.00000 | 0.00000 | -4.21 | 1225.63 |
350 | 2015.04.14 08:09 | close | 175 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 5.33 | 1230.96 |
351 | 2015.04.30 18:00 | buy | 176 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
352 | 2015.04.30 21:59 | close | 176 | 0.01 | 1.47483 | 0.00000 | 0.00000 | 1.94 | 1232.90 |
353 | 2015.05.01 00:00 | buy | 177 | 0.01 | 1.47417 | 0.00000 | 0.00000 | ||
354 | 2015.05.01 04:56 | close | 177 | 0.01 | 1.47720 | 0.00000 | 0.00000 | 1.92 | 1234.82 |
355 | 2015.05.04 01:00 | buy | 178 | 0.01 | 1.48777 | 0.00000 | 0.00000 | ||
356 | 2015.05.05 11:12 | buy | 179 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
357 | 2015.05.05 13:00 | close | 178 | 0.01 | 1.48135 | 0.00000 | 0.00000 | -4.26 | 1230.56 |
358 | 2015.05.05 13:00 | close | 179 | 0.01 | 1.48135 | 0.00000 | 0.00000 | 5.39 | 1235.95 |
359 | 2015.05.29 10:00 | buy | 180 | 0.01 | 1.53465 | 0.00000 | 0.00000 | ||
360 | 2015.05.29 11:01 | close | 180 | 0.01 | 1.53770 | 0.00000 | 0.00000 | 1.93 | 1237.88 |
361 | 2015.06.01 01:00 | buy | 181 | 0.01 | 1.54866 | 0.00000 | 0.00000 | ||
362 | 2015.06.01 11:28 | buy | 182 | 0.01 | 1.53402 | 0.00000 | 0.00000 | ||
363 | 2015.06.01 21:46 | close | 181 | 0.01 | 1.54234 | 0.00000 | 0.00000 | -4.16 | 1233.72 |
364 | 2015.06.01 21:46 | close | 182 | 0.01 | 1.54234 | 0.00000 | 0.00000 | 5.35 | 1239.07 |
365 | 2015.08.24 06:00 | buy | 183 | 0.01 | 1.74183 | 0.00000 | 0.00000 | ||
366 | 2015.08.24 13:11 | close | 183 | 0.01 | 1.74487 | 0.00000 | 0.00000 | 1.93 | 1241.00 |
367 | 2015.10.26 21:00 | sell | 184 | 0.01 | 1.62696 | 0.00000 | 0.00000 | ||
368 | 2015.10.27 15:18 | close | 184 | 0.01 | 1.62392 | 0.00000 | 0.00000 | 1.91 | 1242.91 |
369 | 2016.01.11 04:00 | buy | 185 | 0.01 | 1.67666 | 0.00000 | 0.00000 | ||
370 | 2016.01.11 10:50 | buy | 186 | 0.01 | 1.66221 | 0.00000 | 0.00000 | ||
371 | 2016.01.12 10:02 | close | 185 | 0.01 | 1.67040 | 0.00000 | 0.00000 | -4.15 | 1238.76 |
372 | 2016.01.12 10:02 | close | 186 | 0.01 | 1.67040 | 0.00000 | 0.00000 | 5.22 | 1243.97 |
373 | 2016.04.13 17:00 | sell | 187 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
374 | 2016.04.14 05:01 | sell | 188 | 0.01 | 1.64569 | 0.00000 | 0.00000 | ||
375 | 2016.04.14 12:31 | close | 187 | 0.01 | 1.63755 | 0.00000 | 0.00000 | -4.11 | 1239.86 |
376 | 2016.04.14 12:31 | close | 188 | 0.01 | 1.63755 | 0.00000 | 0.00000 | 5.23 | 1245.09 |
377 | 2016.06.01 07:00 | sell | 189 | 0.01 | 1.63757 | 0.00000 | 0.00000 | ||
378 | 2016.06.03 05:34 | close | 189 | 0.01 | 1.63456 | 0.00000 | 0.00000 | 1.86 | 1246.96 |
379 | 2016.06.09 22:00 | sell | 190 | 0.01 | 1.58793 | 0.00000 | 0.00000 | ||
380 | 2016.06.13 21:18 | sell | 191 | 0.01 | 1.60254 | 0.00000 | 0.00000 | ||
381 | 2016.06.15 11:29 | close | 190 | 0.01 | 1.59426 | 0.00000 | 0.00000 | -4.20 | 1242.76 |
382 | 2016.06.15 11:29 | close | 191 | 0.01 | 1.59426 | 0.00000 | 0.00000 | 5.32 | 1248.08 |
383 | 2016.06.23 21:00 | sell | 192 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
384 | 2016.06.24 03:59 | close | 192 | 0.01 | 1.56467 | 0.00000 | 0.00000 | 2.00 | 1250.08 |
385 | 2016.07.19 01:00 | buy | 193 | 0.01 | 1.57000 | 0.00000 | 0.00000 | ||
386 | 2016.07.19 02:24 | close | 193 | 0.01 | 1.57309 | 0.00000 | 0.00000 | 1.96 | 1252.04 |
387 | 2016.09.07 11:00 | sell | 194 | 0.01 | 1.51093 | 0.00000 | 0.00000 | ||
388 | 2016.09.07 12:03 | close | 194 | 0.01 | 1.50790 | 0.00000 | 0.00000 | 1.93 | 1253.97 |
389 | 2016.09.08 00:00 | sell | 195 | 0.01 | 1.50843 | 0.00000 | 0.00000 | ||
390 | 2016.09.08 21:04 | sell | 196 | 0.01 | 1.52323 | 0.00000 | 0.00000 | ||
391 | 2016.09.12 09:42 | sell | 197 | 0.01 | 1.53806 | 0.00000 | 0.00000 | ||
392 | 2016.09.20 09:55 | close | 195 | 0.01 | 1.52257 | 0.00000 | 0.00000 | -9.34 | 1244.63 |
393 | 2016.09.20 09:55 | close | 196 | 0.01 | 1.52257 | 0.00000 | 0.00000 | 0.28 | 1244.92 |
394 | 2016.09.20 09:55 | close | 197 | 0.01 | 1.52257 | 0.00000 | 0.00000 | 9.95 | 1254.87 |
395 | 2016.10.17 11:00 | sell | 198 | 0.01 | 1.54350 | 0.00000 | 0.00000 | ||
396 | 2016.10.17 17:02 | close | 198 | 0.01 | 1.54047 | 0.00000 | 0.00000 | 1.92 | 1256.79 |
397 | 2016.10.18 18:00 | sell | 199 | 0.01 | 1.52330 | 0.00000 | 0.00000 | ||
398 | 2016.10.19 04:14 | close | 199 | 0.01 | 1.52023 | 0.00000 | 0.00000 | 1.93 | 1258.72 |
399 | 2016.10.20 00:01 | sell | 200 | 0.01 | 1.51659 | 0.00000 | 0.00000 | ||
400 | 2016.10.20 03:49 | close | 200 | 0.01 | 1.51357 | 0.00000 | 0.00000 | 1.92 | 1260.64 |
401 | 2016.11.30 10:00 | sell | 201 | 0.01 | 1.48424 | 0.00000 | 0.00000 | ||
402 | 2016.12.01 11:36 | sell | 202 | 0.01 | 1.49904 | 0.00000 | 0.00000 | ||
403 | 2016.12.05 00:00 | close | 201 | 0.01 | 1.49057 | 0.00000 | 0.00000 | -4.22 | 1256.42 |
404 | 2016.12.05 00:00 | close | 202 | 0.01 | 1.49057 | 0.00000 | 0.00000 | 5.44 | 1261.86 |
405 | 2016.12.19 15:00 | buy | 203 | 0.01 | 1.50296 | 0.00000 | 0.00000 | ||
406 | 2016.12.20 14:01 | close | 203 | 0.01 | 1.50598 | 0.00000 | 0.00000 | 1.88 | 1263.74 |
407 | 2016.12.21 17:00 | buy | 204 | 0.01 | 1.50818 | 0.00000 | 0.00000 | ||
408 | 2016.12.21 19:11 | close | 204 | 0.01 | 1.51120 | 0.00000 | 0.00000 | 1.91 | 1265.65 |
409 | 2016.12.22 02:00 | buy | 205 | 0.01 | 1.51077 | 0.00000 | 0.00000 | ||
410 | 2016.12.22 06:30 | close | 205 | 0.01 | 1.51381 | 0.00000 | 0.00000 | 1.93 | 1267.58 |
411 | 2017.03.06 01:00 | buy | 206 | 0.01 | 1.50997 | 0.00000 | 0.00000 | ||
412 | 2017.03.06 04:19 | close | 206 | 0.01 | 1.51299 | 0.00000 | 0.00000 | 1.91 | 1269.49 |
413 | 2017.03.07 00:00 | buy | 207 | 0.01 | 1.51336 | 0.00000 | 0.00000 | ||
414 | 2017.03.07 10:22 | close | 207 | 0.01 | 1.51638 | 0.00000 | 0.00000 | 1.91 | 1271.40 |
415 | 2017.03.08 00:00 | buy | 208 | 0.01 | 1.51986 | 0.00000 | 0.00000 | ||
416 | 2017.03.08 16:00 | close | 208 | 0.01 | 1.52287 | 0.00000 | 0.00000 | 1.90 | 1273.30 |
417 | 2017.03.09 01:00 | buy | 209 | 0.01 | 1.52617 | 0.00000 | 0.00000 | ||
418 | 2017.03.09 10:20 | close | 209 | 0.01 | 1.52923 | 0.00000 | 0.00000 | 1.93 | 1275.23 |
419 | 2017.03.10 01:00 | buy | 210 | 0.01 | 1.53369 | 0.00000 | 0.00000 | ||
420 | 2017.03.10 10:21 | close | 210 | 0.01 | 1.53673 | 0.00000 | 0.00000 | 1.92 | 1277.15 |
421 | 2017.03.13 01:00 | buy | 211 | 0.01 | 1.54241 | 0.00000 | 0.00000 | ||
422 | 2017.03.13 02:02 | close | 211 | 0.01 | 1.54541 | 0.00000 | 0.00000 | 1.89 | 1279.04 |
423 | 2017.04.03 00:05 | sell | 212 | 0.01 | 1.52034 | 0.00000 | 0.00000 | ||
424 | 2017.04.12 22:15 | sell | 213 | 0.01 | 1.53525 | 0.00000 | 0.00000 | ||
425 | 2017.04.13 02:23 | close | 212 | 0.01 | 1.52678 | 0.00000 | 0.00000 | -4.35 | 1274.70 |
426 | 2017.04.13 02:23 | close | 213 | 0.01 | 1.52678 | 0.00000 | 0.00000 | 5.42 | 1280.12 |
427 | 2017.04.25 20:00 | buy | 214 | 0.01 | 1.57605 | 0.00000 | 0.00000 | ||
428 | 2017.04.26 05:41 | close | 214 | 0.01 | 1.57905 | 0.00000 | 0.00000 | 1.86 | 1281.97 |
429 | 2017.04.27 02:00 | buy | 215 | 0.01 | 1.58232 | 0.00000 | 0.00000 | ||
430 | 2017.04.27 15:35 | close | 215 | 0.01 | 1.58532 | 0.00000 | 0.00000 | 1.89 | 1283.86 |
431 | 2017.04.28 10:00 | buy | 216 | 0.01 | 1.58300 | 0.00000 | 0.00000 | ||
432 | 2017.04.28 11:11 | close | 216 | 0.01 | 1.58603 | 0.00000 | 0.00000 | 1.91 | 1285.77 |
433 | 2017.05.10 20:00 | sell | 217 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
434 | 2017.05.11 00:00 | sell | 218 | 0.01 | 1.57818 | 0.00000 | 0.00000 | ||
435 | 2017.05.12 16:27 | sell | 219 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
436 | 2017.05.16 13:21 | sell | 220 | 0.01 | 1.60949 | 0.00000 | 0.00000 | ||
437 | 2017.05.26 14:23 | close | 217 | 0.01 | 1.58622 | 0.00000 | 0.00000 | -14.15 | 1271.62 |
438 | 2017.05.26 14:23 | close | 218 | 0.01 | 1.58622 | 0.00000 | 0.00000 | -5.40 | 1266.22 |
439 | 2017.05.26 14:23 | close | 219 | 0.01 | 1.58622 | 0.00000 | 0.00000 | 5.17 | 1271.38 |
440 | 2017.05.26 14:23 | close | 220 | 0.01 | 1.58622 | 0.00000 | 0.00000 | 14.93 | 1286.32 |
441 | 2017.05.31 07:00 | sell | 221 | 0.01 | 1.57651 | 0.00000 | 0.00000 | ||
442 | 2017.05.31 12:11 | close | 221 | 0.01 | 1.57350 | 0.00000 | 0.00000 | 1.90 | 1288.22 |
443 | 2017.06.07 05:24 | sell | 222 | 0.01 | 1.56805 | 0.00000 | 0.00000 | ||
444 | 2017.06.07 10:14 | close | 222 | 0.01 | 1.56505 | 0.00000 | 0.00000 | 1.89 | 1290.11 |
445 | 2017.06.08 00:00 | sell | 223 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
446 | 2017.06.08 10:32 | close | 223 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 1.90 | 1292.01 |
447 | 2017.06.09 00:00 | sell | 224 | 0.01 | 1.55371 | 0.00000 | 0.00000 | ||
448 | 2017.06.09 04:25 | close | 224 | 0.01 | 1.55070 | 0.00000 | 0.00000 | 1.91 | 1293.92 |
449 | 2017.07.11 18:00 | buy | 225 | 0.01 | 1.58508 | 0.00000 | 0.00000 | ||
450 | 2017.07.12 02:26 | close | 225 | 0.01 | 1.58809 | 0.00000 | 0.00000 | 1.86 | 1295.78 |
451 | 2017.08.02 05:00 | buy | 226 | 0.01 | 1.59037 | 0.00000 | 0.00000 | ||
452 | 2017.08.02 10:41 | close | 226 | 0.01 | 1.59338 | 0.00000 | 0.00000 | 1.91 | 1297.69 |
453 | 2017.08.03 00:00 | buy | 227 | 0.01 | 1.59635 | 0.00000 | 0.00000 | ||
454 | 2017.08.03 02:16 | close | 227 | 0.01 | 1.59936 | 0.00000 | 0.00000 | 1.90 | 1299.59 |
455 | 2017.08.04 05:00 | buy | 228 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
456 | 2017.08.07 10:47 | close | 228 | 0.01 | 1.60094 | 0.00000 | 0.00000 | 1.99 | 1301.57 |
457 | 2017.08.23 11:00 | buy | 229 | 0.01 | 1.63119 | 0.00000 | 0.00000 | ||
458 | 2017.08.23 11:51 | close | 229 | 0.01 | 1.63420 | 0.00000 | 0.00000 | 1.91 | 1303.48 |
459 | 2017.08.24 03:12 | buy | 230 | 0.01 | 1.63385 | 0.00000 | 0.00000 | ||
460 | 2017.08.24 09:19 | close | 230 | 0.01 | 1.63687 | 0.00000 | 0.00000 | 1.91 | 1305.39 |
461 | 2017.08.25 01:00 | buy | 231 | 0.01 | 1.63722 | 0.00000 | 0.00000 | ||
462 | 2017.08.25 18:24 | close | 231 | 0.01 | 1.64023 | 0.00000 | 0.00000 | 1.90 | 1307.29 |
463 | 2017.08.28 01:00 | buy | 232 | 0.01 | 1.65071 | 0.00000 | 0.00000 | ||
464 | 2017.08.29 00:30 | close | 232 | 0.01 | 1.65373 | 0.00000 | 0.00000 | 1.86 | 1309.15 |
465 | 2017.10.09 01:00 | buy | 233 | 0.01 | 1.66146 | 0.00000 | 0.00000 | ||
466 | 2017.10.10 05:25 | close | 233 | 0.01 | 1.66447 | 0.00000 | 0.00000 | 1.86 | 1311.01 |
467 | 2017.10.11 01:00 | buy | 234 | 0.01 | 1.67035 | 0.00000 | 0.00000 | ||
468 | 2017.10.11 10:01 | close | 234 | 0.01 | 1.67337 | 0.00000 | 0.00000 | 1.90 | 1312.91 |
469 | 2017.10.12 04:24 | buy | 235 | 0.01 | 1.67314 | 0.00000 | 0.00000 | ||
470 | 2017.10.12 20:33 | buy | 236 | 0.01 | 1.65842 | 0.00000 | 0.00000 | ||
471 | 2017.10.13 21:24 | buy | 237 | 0.01 | 1.64347 | 0.00000 | 0.00000 | ||
472 | 2017.10.19 07:15 | close | 235 | 0.01 | 1.65946 | 0.00000 | 0.00000 | -9.23 | 1303.68 |
473 | 2017.10.19 07:15 | close | 236 | 0.01 | 1.65946 | 0.00000 | 0.00000 | 0.32 | 1304.01 |
474 | 2017.10.19 07:15 | close | 237 | 0.01 | 1.65946 | 0.00000 | 0.00000 | 10.07 | 1314.07 |
475 | 2017.10.20 01:00 | buy | 238 | 0.01 | 1.68600 | 0.00000 | 0.00000 | ||
476 | 2017.10.20 03:16 | close | 238 | 0.01 | 1.68904 | 0.00000 | 0.00000 | 1.92 | 1315.99 |
477 | 2017.10.23 00:00 | buy | 239 | 0.01 | 1.69276 | 0.00000 | 0.00000 | ||
478 | 2017.10.23 03:47 | close | 239 | 0.01 | 1.69581 | 0.00000 | 0.00000 | 1.93 | 1317.92 |
479 | 2017.10.24 00:00 | sell | 240 | 0.01 | 1.68590 | 0.00000 | 0.00000 | ||
480 | 2017.10.24 02:18 | close | 240 | 0.01 | 1.68288 | 0.00000 | 0.00000 | 1.91 | 1319.83 |
481 | 2017.10.25 01:00 | buy | 241 | 0.01 | 1.70516 | 0.00000 | 0.00000 | ||
482 | 2017.10.25 11:00 | close | 241 | 0.01 | 1.70825 | 0.00000 | 0.00000 | 1.95 | 1321.78 |
483 | 2017.11.14 20:00 | buy | 242 | 0.01 | 1.71264 | 0.00000 | 0.00000 | ||
484 | 2017.11.14 23:52 | close | 242 | 0.01 | 1.71565 | 0.00000 | 0.00000 | 1.90 | 1323.68 |
485 | 2017.11.15 00:00 | buy | 243 | 0.01 | 1.71616 | 0.00000 | 0.00000 | ||
486 | 2017.11.15 10:05 | close | 243 | 0.01 | 1.71918 | 0.00000 | 0.00000 | 1.91 | 1325.59 |
487 | 2017.11.16 02:31 | buy | 244 | 0.01 | 1.71586 | 0.00000 | 0.00000 | ||
488 | 2017.11.16 02:41 | close | 244 | 0.01 | 1.71889 | 0.00000 | 0.00000 | 1.91 | 1327.50 |
489 | 2017.11.17 00:03 | buy | 245 | 0.01 | 1.71935 | 0.00000 | 0.00000 | ||
490 | 2017.11.17 05:59 | close | 245 | 0.01 | 1.72240 | 0.00000 | 0.00000 | 1.93 | 1329.43 |
491 | 2017.12.13 16:00 | sell | 246 | 0.01 | 1.68453 | 0.00000 | 0.00000 | ||
492 | 2017.12.13 16:34 | close | 246 | 0.01 | 1.68149 | 0.00000 | 0.00000 | 1.92 | 1331.35 |
493 | 2017.12.14 00:00 | sell | 247 | 0.01 | 1.68325 | 0.00000 | 0.00000 | ||
494 | 2017.12.15 06:21 | close | 247 | 0.01 | 1.68024 | 0.00000 | 0.00000 | 1.90 | 1333.25 |
495 | 2018.01.08 16:00 | sell | 248 | 0.01 | 1.66800 | 0.00000 | 0.00000 | ||
496 | 2018.01.09 04:02 | close | 248 | 0.01 | 1.66498 | 0.00000 | 0.00000 | 1.89 | 1335.14 |
497 | 2018.01.17 07:00 | buy | 249 | 0.01 | 1.69233 | 0.00000 | 0.00000 | ||
498 | 2018.01.17 18:50 | buy | 250 | 0.01 | 1.67734 | 0.00000 | 0.00000 | ||
499 | 2018.01.24 23:46 | close | 249 | 0.01 | 1.68586 | 0.00000 | 0.00000 | -4.54 | 1330.61 |
500 | 2018.01.24 23:46 | close | 250 | 0.01 | 1.68586 | 0.00000 | 0.00000 | 5.18 | 1335.79 |
501 | 2018.03.20 09:00 | buy | 251 | 0.01 | 1.70992 | 0.00000 | 0.00000 | ||
502 | 2018.03.21 10:56 | close | 251 | 0.01 | 1.71294 | 0.00000 | 0.00000 | 1.87 | 1337.66 |
503 | 2018.04.18 19:00 | buy | 252 | 0.01 | 1.68975 | 0.00000 | 0.00000 | ||
504 | 2018.04.19 00:59 | close | 252 | 0.01 | 1.69276 | 0.00000 | 0.00000 | 1.77 | 1339.43 |
505 | 2018.04.20 01:00 | buy | 253 | 0.01 | 1.69833 | 0.00000 | 0.00000 | ||
506 | 2018.04.20 03:00 | close | 253 | 0.01 | 1.70134 | 0.00000 | 0.00000 | 1.90 | 1341.33 |
507 | 2018.04.23 02:16 | buy | 254 | 0.01 | 1.70419 | 0.00000 | 0.00000 | ||
508 | 2018.04.23 10:30 | close | 254 | 0.01 | 1.70719 | 0.00000 | 0.00000 | 1.90 | 1343.23 |
509 | 2018.04.24 00:00 | buy | 255 | 0.01 | 1.70867 | 0.00000 | 0.00000 | ||
510 | 2018.04.24 04:31 | close | 255 | 0.01 | 1.71168 | 0.00000 | 0.00000 | 1.90 | 1345.13 |
511 | 2018.04.25 01:00 | buy | 256 | 0.01 | 1.71974 | 0.00000 | 0.00000 | ||
512 | 2018.04.25 09:27 | close | 256 | 0.01 | 1.72278 | 0.00000 | 0.00000 | 1.91 | 1347.04 |
513 | 2018.04.26 04:03 | buy | 257 | 0.01 | 1.72243 | 0.00000 | 0.00000 | ||
514 | 2018.04.26 09:47 | close | 257 | 0.01 | 1.72547 | 0.00000 | 0.00000 | 1.92 | 1348.96 |
515 | 2018.05.28 16:00 | sell | 258 | 0.01 | 1.67119 | 0.00000 | 0.00000 | ||
516 | 2018.05.29 11:29 | close | 258 | 0.01 | 1.66814 | 0.00000 | 0.00000 | 1.91 | 1350.87 |
517 | 2018.08.09 16:00 | buy | 259 | 0.01 | 1.74521 | 0.00000 | 0.00000 | ||
518 | 2018.08.10 04:15 | close | 259 | 0.01 | 1.74824 | 0.00000 | 0.00000 | 1.87 | 1352.74 |
519 | 2018.10.05 18:00 | buy | 260 | 0.01 | 1.78386 | 0.00000 | 0.00000 | ||
520 | 2018.10.05 19:10 | close | 260 | 0.01 | 1.78694 | 0.00000 | 0.00000 | 1.94 | 1354.68 |
521 | 2018.10.08 00:00 | buy | 261 | 0.01 | 1.79006 | 0.00000 | 0.00000 | ||
522 | 2018.10.09 00:23 | buy | 262 | 0.01 | 1.77926 | 0.00000 | 0.00000 | ||
523 | 2018.10.10 23:50 | close | 261 | 0.01 | 1.78608 | 0.00000 | 0.00000 | -2.70 | 1351.97 |
524 | 2018.10.10 23:50 | close | 262 | 0.01 | 1.78608 | 0.00000 | 0.00000 | 4.32 | 1356.29 |
525 | 2018.11.01 10:00 | sell | 263 | 0.01 | 1.72026 | 0.00000 | 0.00000 | ||
526 | 2018.11.01 16:31 | close | 263 | 0.01 | 1.71718 | 0.00000 | 0.00000 | 1.95 | 1358.24 |
527 | 2018.11.02 02:00 | sell | 264 | 0.01 | 1.71480 | 0.00000 | 0.00000 | ||
528 | 2018.11.02 02:31 | close | 264 | 0.01 | 1.71166 | 0.00000 | 0.00000 | 1.98 | 1360.22 |
529 | 2018.11.05 00:22 | sell | 265 | 0.01 | 1.71304 | 0.00000 | 0.00000 | ||
530 | 2018.11.05 11:15 | close | 265 | 0.01 | 1.71002 | 0.00000 | 0.00000 | 1.91 | 1362.13 |
531 | 2018.12.03 01:00 | sell | 266 | 0.01 | 1.64136 | 0.00000 | 0.00000 | ||
532 | 2018.12.03 13:02 | close | 266 | 0.01 | 1.63833 | 0.00000 | 0.00000 | 1.90 | 1364.03 |
533 | 2018.12.05 08:00 | sell | 267 | 0.01 | 1.63674 | 0.00000 | 0.00000 | ||
534 | 2018.12.06 05:01 | sell | 268 | 0.01 | 1.65143 | 0.00000 | 0.00000 | ||
535 | 2018.12.10 01:56 | sell | 269 | 0.01 | 1.66641 | 0.00000 | 0.00000 | ||
536 | 2018.12.11 03:38 | close | 267 | 0.01 | 1.65082 | 0.00000 | 0.00000 | -9.20 | 1354.83 |
537 | 2018.12.11 03:38 | close | 268 | 0.01 | 1.65082 | 0.00000 | 0.00000 | 0.31 | 1355.14 |
538 | 2018.12.11 03:38 | close | 269 | 0.01 | 1.65082 | 0.00000 | 0.00000 | 10.01 | 1365.15 |
539 | 2018.12.24 11:00 | buy | 270 | 0.01 | 1.69254 | 0.00000 | 0.00000 | ||
540 | 2018.12.24 14:55 | close | 270 | 0.01 | 1.69563 | 0.00000 | 0.00000 | 1.95 | 1367.10 |
541 | 2018.12.25 07:17 | buy | 271 | 0.01 | 1.69696 | 0.00000 | 0.00000 | ||
542 | 2018.12.27 15:45 | close | 271 | 0.01 | 1.69998 | 0.00000 | 0.00000 | 1.73 | 1368.84 |
543 | 2019.03.01 05:40 | buy | 272 | 0.01 | 1.66941 | 0.00000 | 0.00000 | ||
544 | 2019.03.01 23:04 | close | 272 | 0.01 | 1.67243 | 0.00000 | 0.00000 | 1.89 | 1370.73 |
545 | 2019.03.12 06:00 | sell | 273 | 0.01 | 1.64581 | 0.00000 | 0.00000 | ||
546 | 2019.03.12 15:53 | close | 273 | 0.01 | 1.64280 | 0.00000 | 0.00000 | 1.89 | 1372.62 |
547 | 2019.06.11 13:00 | buy | 274 | 0.01 | 1.71845 | 0.00000 | 0.00000 | ||
548 | 2019.06.11 15:28 | close | 274 | 0.01 | 1.72147 | 0.00000 | 0.00000 | 1.90 | 1374.52 |
549 | 2019.06.12 01:00 | buy | 275 | 0.01 | 1.72120 | 0.00000 | 0.00000 | ||
550 | 2019.06.12 06:09 | close | 275 | 0.01 | 1.72422 | 0.00000 | 0.00000 | 1.90 | 1376.42 |
551 | 2019.07.16 05:00 | sell | 276 | 0.01 | 1.67323 | 0.00000 | 0.00000 | ||
552 | 2019.07.16 13:07 | close | 276 | 0.01 | 1.67021 | 0.00000 | 0.00000 | 1.90 | 1378.32 |
553 | 2019.07.17 00:18 | sell | 277 | 0.01 | 1.67124 | 0.00000 | 0.00000 | ||
554 | 2019.07.17 10:46 | close | 277 | 0.01 | 1.66824 | 0.00000 | 0.00000 | 1.89 | 1380.21 |
555 | 2019.07.18 01:00 | sell | 278 | 0.01 | 1.66714 | 0.00000 | 0.00000 | ||
556 | 2019.07.18 13:30 | close | 278 | 0.01 | 1.66411 | 0.00000 | 0.00000 | 1.91 | 1382.12 |
557 | 2019.07.19 00:00 | sell | 279 | 0.01 | 1.66221 | 0.00000 | 0.00000 | ||
558 | 2019.07.19 13:32 | close | 279 | 0.01 | 1.65919 | 0.00000 | 0.00000 | 1.90 | 1384.02 |
559 | 2019.07.22 01:00 | sell | 280 | 0.01 | 1.65790 | 0.00000 | 0.00000 | ||
560 | 2019.07.22 07:03 | close | 280 | 0.01 | 1.65483 | 0.00000 | 0.00000 | 1.93 | 1385.95 |
561 | 2019.07.31 05:00 | buy | 281 | 0.01 | 1.69096 | 0.00000 | 0.00000 | ||
562 | 2019.08.02 04:23 | close | 281 | 0.01 | 1.69397 | 0.00000 | 0.00000 | 1.72 | 1387.67 |
563 | 2019.09.05 09:00 | sell | 282 | 0.01 | 1.72996 | 0.00000 | 0.00000 | ||
564 | 2019.09.06 07:05 | close | 282 | 0.01 | 1.72696 | 0.00000 | 0.00000 | 1.88 | 1389.55 |
565 | 2019.09.09 00:00 | sell | 283 | 0.01 | 1.71784 | 0.00000 | 0.00000 | ||
566 | 2019.09.09 02:50 | close | 283 | 0.01 | 1.71483 | 0.00000 | 0.00000 | 1.90 | 1391.45 |
567 | 2019.09.20 08:00 | buy | 284 | 0.01 | 1.75686 | 0.00000 | 0.00000 | ||
568 | 2019.09.20 11:34 | close | 284 | 0.01 | 1.75993 | 0.00000 | 0.00000 | 1.94 | 1393.39 |
569 | 2019.09.23 02:03 | buy | 285 | 0.01 | 1.75905 | 0.00000 | 0.00000 | ||
570 | 2019.09.24 07:50 | buy | 286 | 0.01 | 1.74416 | 0.00000 | 0.00000 | ||
571 | 2019.10.01 14:58 | close | 285 | 0.01 | 1.75269 | 0.00000 | 0.00000 | -4.50 | 1388.89 |
572 | 2019.10.01 14:58 | close | 286 | 0.01 | 1.75269 | 0.00000 | 0.00000 | 5.16 | 1394.05 |
573 | 2019.10.22 17:00 | sell | 287 | 0.01 | 1.73509 | 0.00000 | 0.00000 | ||
574 | 2019.10.28 13:47 | sell | 288 | 0.01 | 1.74984 | 0.00000 | 0.00000 | ||
575 | 2019.10.31 00:05 | close | 287 | 0.01 | 1.74129 | 0.00000 | 0.00000 | -4.16 | 1389.90 |
576 | 2019.10.31 00:05 | close | 288 | 0.01 | 1.74129 | 0.00000 | 0.00000 | 5.43 | 1395.33 |
577 | 2019.12.26 02:54 | sell | 289 | 0.01 | 1.66885 | 0.00000 | 0.00000 | ||
578 | 2019.12.26 16:56 | close | 289 | 0.01 | 1.66584 | 0.00000 | 0.00000 | 1.90 | 1397.23 |
579 | 2019.12.27 03:00 | sell | 290 | 0.01 | 1.66250 | 0.00000 | 0.00000 | ||
580 | 2020.01.06 00:00 | sell | 291 | 0.01 | 1.67664 | 0.00000 | 0.00000 | ||
581 | 2020.01.24 10:24 | close | 290 | 0.01 | 1.66849 | 0.00000 | 0.00000 | -4.18 | 1393.05 |
582 | 2020.01.24 10:24 | close | 291 | 0.01 | 1.66849 | 0.00000 | 0.00000 | 5.03 | 1398.08 |
583 | 2020.01.30 16:00 | buy | 292 | 0.01 | 1.69709 | 0.00000 | 0.00000 | ||
584 | 2020.01.30 17:30 | close | 292 | 0.01 | 1.70014 | 0.00000 | 0.00000 | 1.92 | 1400.00 |
585 | 2020.01.31 00:02 | buy | 293 | 0.01 | 1.70083 | 0.00000 | 0.00000 | ||
586 | 2020.01.31 10:11 | close | 293 | 0.01 | 1.70385 | 0.00000 | 0.00000 | 1.90 | 1401.90 |
587 | 2020.02.03 01:00 | buy | 294 | 0.01 | 1.71588 | 0.00000 | 0.00000 | ||
588 | 2020.02.04 23:45 | buy | 295 | 0.01 | 1.70150 | 0.00000 | 0.00000 | ||
589 | 2020.02.07 15:29 | close | 294 | 0.01 | 1.70981 | 0.00000 | 0.00000 | -4.22 | 1397.67 |
590 | 2020.02.07 15:29 | close | 295 | 0.01 | 1.70981 | 0.00000 | 0.00000 | 5.11 | 1402.78 |
591 | 2020.02.21 10:00 | buy | 296 | 0.01 | 1.71217 | 0.00000 | 0.00000 | ||
592 | 2020.02.24 01:12 | close | 296 | 0.01 | 1.71517 | 0.00000 | 0.00000 | 1.84 | 1404.62 |
593 | 2020.02.25 01:00 | buy | 297 | 0.01 | 1.71301 | 0.00000 | 0.00000 | ||
594 | 2020.02.25 11:12 | close | 297 | 0.01 | 1.71605 | 0.00000 | 0.00000 | 1.91 | 1406.53 |
595 | 2020.02.26 00:00 | buy | 298 | 0.01 | 1.72199 | 0.00000 | 0.00000 | ||
596 | 2020.02.26 10:17 | close | 298 | 0.01 | 1.72509 | 0.00000 | 0.00000 | 1.95 | 1408.48 |
597 | 2020.02.27 02:00 | buy | 299 | 0.01 | 1.73172 | 0.00000 | 0.00000 | ||
598 | 2020.02.27 09:17 | close | 299 | 0.01 | 1.73474 | 0.00000 | 0.00000 | 1.90 | 1410.38 |
599 | 2020.02.28 00:00 | buy | 300 | 0.01 | 1.74464 | 0.00000 | 0.00000 | ||
600 | 2020.02.28 03:14 | close | 300 | 0.01 | 1.74771 | 0.00000 | 0.00000 | 1.94 | 1412.32 |
601 | 2020.03.02 01:00 | buy | 301 | 0.01 | 1.78043 | 0.00000 | 0.00000 | ||
602 | 2020.03.02 18:34 | close | 301 | 0.01 | 1.78345 | 0.00000 | 0.00000 | 1.91 | 1414.23 |
603 | 2020.03.03 01:00 | buy | 302 | 0.01 | 1.78214 | 0.00000 | 0.00000 | ||
604 | 2020.03.03 17:12 | buy | 303 | 0.01 | 1.76743 | 0.00000 | 0.00000 | ||
605 | 2020.03.03 20:46 | close | 302 | 0.01 | 1.77589 | 0.00000 | 0.00000 | -4.09 | 1410.14 |
606 | 2020.03.03 20:46 | close | 303 | 0.01 | 1.77589 | 0.00000 | 0.00000 | 5.41 | 1415.55 |
607 | 2020.04.14 01:00 | sell | 304 | 0.01 | 1.78978 | 0.00000 | 0.00000 | ||
608 | 2020.04.14 04:44 | close | 304 | 0.01 | 1.78677 | 0.00000 | 0.00000 | 1.90 | 1417.45 |