Strategy Tester Report
EA MONSTER 11.2--SpeedClose
OANDA-v20 Practice-1 (Build 1260)

SymbolEURUSD (EUR/USD)
Period1 Hour (H1) 2010.04.05 00:00 - 2020.05.22 23:00 (2010.04.04 - 2020.05.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterscomEAinfo="=====[EA MONSTER 11.2]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------Must Select to Load Old Settings----------"; comStrategySelector3="----------There are 2 different types of Old Settings----------"; comStrategySelector4="----------Open by Candle or All Others----------"; comSpaceGap1=""; StrategySelector_1=1; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=1018; EA_Comment="EA Monster 1018 "; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=300; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=true; target_speed_tf=10080; x_target_pips_speed=150; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comCloseADROpen2="========================================================"; comADRSETTINGS1="----------BRAND NEW OPEN AND CLOSE BY AVERAGE PERIOD RANGE----------"; comADRSETTINGS2="----------TURN DEFAULT SETTING TO FALSE----------"; comADRSETTINGS3="----------INVERT TRUE WORKS WELL WITH THIS STRATEGY----------"; comOpenADR="----------OPEN TRADES BY AVERAGE DAILY or PERIOD RANGE----------"; inpADROpenOnOFF=false; adr_open_tf=0; inpADROpenDays=10; inpADROpenPercent=500; comCloseADR1="========================================================"; comCloseADR2="----------CLOSE PROFIT TRADES BY AVERAGE PERIOD RANGE----------"; inpADRProfitOnOFF=false; adr_close_profit_tf=10080; inpADRProfitDays=10; inpADRProfitPercent=10; comCloseADR3="========================================================"; comCloseADR4="----------CLOSE LOSS TRADES BY AVERAGE PERIOD RANGE----------"; inpADROnOFF=false; adr_close_tf=10080; inpADRDays=10; x_sec=1;
Bars in test63330Ticks modelled204001957Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit454.73Gross profit937.41Gross loss-482.68
Profit factor1.94Expected payoff0.79
Absolute drawdown50.40Maximal drawdown311.96 (22.98%)Relative drawdown22.98% (311.96)
Total trades576Short positions (won %)293 (97.27%)Long positions (won %)283 (96.82%)
Profit trades (% of total)559 (97.05%)Loss trades (% of total)17 (2.95%)
Largestprofit trade36.40loss trade-30.06
Averageprofit trade1.68loss trade-28.39
Maximumconsecutive wins (profit in money)119 (171.96)consecutive losses (loss in money)1 (-30.06)
Maximalconsecutive profit (count of wins)171.96 (119)consecutive loss (count of losses)-30.06 (1)
Averageconsecutive wins31consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.04.09 18:24buy10.101.349260.000000.00000
22010.04.12 00:00close10.101.352900.000000.0000036.401036.40
32010.04.15 19:00sell20.071.353860.000000.00000
42010.04.16 09:00close20.071.352850.000000.000007.071043.47
52010.04.22 22:00sell30.041.331330.000000.00000
62010.04.22 23:05close30.041.330300.000000.000004.121047.59
72010.04.23 17:00buy40.011.331250.000000.00000
82010.04.23 17:14close40.011.332310.000000.000001.061048.65
92010.04.27 19:00sell50.011.322850.000000.00000
102010.04.27 19:11close50.011.321780.000000.000001.071049.72
112010.04.28 01:00sell60.011.316030.000000.00000
122010.04.28 11:43close60.011.315020.000000.000001.011050.73
132010.05.03 10:00sell70.011.322290.000000.00000
142010.05.03 10:10close70.011.321240.000000.000001.051051.78
152010.05.04 16:00sell80.011.306570.000000.00000
162010.05.04 16:33close80.011.305490.000000.000001.081052.86
172010.05.05 00:00sell90.011.298500.000000.00000
182010.05.05 00:10close90.011.297470.000000.000001.031053.89
192010.05.06 00:00sell100.011.280920.000000.00000
202010.05.06 00:00close100.011.279840.000000.000001.081054.97
212010.05.07 00:00sell110.011.261720.000000.00000
222010.05.07 01:18close110.011.260400.000000.000001.321056.29
232010.05.10 05:00buy120.011.288280.000000.00000
242010.05.10 05:04close120.011.289480.000000.000001.201057.49
252010.05.11 02:00sell130.011.277830.000000.00000
262010.05.11 02:05close130.011.276730.000000.000001.101058.59
272010.05.12 06:00sell140.011.264040.000000.00000
282010.05.12 06:40close140.011.263020.000000.000001.021059.61
292010.05.13 22:00sell150.011.255840.000000.00000
302010.05.13 22:16close150.011.254800.000000.000001.041060.65
312010.05.14 18:06sell160.011.239320.000000.00000
322010.05.14 18:09close160.011.238270.000000.000001.051061.70
332010.05.17 00:00sell170.011.235250.000000.00000
342010.05.17 00:00close170.011.234150.000000.000001.101062.80
352010.05.18 17:00buy180.011.241420.000000.00000
362010.05.20 00:01close180.011.242450.000000.000001.031063.83
372010.05.21 02:00buy190.011.248190.000000.00000
382010.05.21 02:11close190.011.249480.000000.000001.291065.12
392010.05.24 09:00sell200.011.249340.000000.00000
402010.05.24 09:58close200.011.248320.000000.000001.021066.14
412010.05.25 07:00sell210.011.229160.000000.00000
422010.05.25 08:30close210.011.228100.000000.000001.061067.20
432010.05.26 00:00buy220.011.234580.000000.00000
442010.05.26 00:08close220.011.235780.000000.000001.201068.40
452010.05.27 00:00sell230.011.217760.000000.00000
462010.05.27 00:11close230.011.216750.000000.000001.011069.41
472010.05.28 23:00sell240.011.226880.000000.00000
482010.05.31 00:05close240.011.225840.000000.000001.041070.45
492010.06.01 11:48sell250.011.213320.000000.00000
502010.06.01 11:49close250.011.212320.000000.000001.001071.45
512010.06.03 20:00sell260.011.217480.000000.00000
522010.06.03 20:20close260.011.216450.000000.000001.031072.48
532010.06.04 01:00sell270.011.216000.000000.00000
542010.06.04 14:02close270.011.214620.000000.000001.381073.86
552010.06.07 01:00sell280.011.194270.000000.00000
562010.06.07 01:49close280.011.193130.000000.000001.141075.00
572010.06.10 16:00buy290.011.207660.000000.00000
582010.06.10 16:12close290.011.208700.000000.000001.041076.04
592010.06.14 06:00buy300.011.217430.000000.00000
602010.06.14 06:13close300.011.218450.000000.000001.021077.06
612010.06.15 19:00buy310.011.232670.000000.00000
622010.06.15 19:02close310.011.233770.000000.000001.101078.16
632010.06.17 17:00buy320.011.239540.000000.00000
642010.06.17 17:08close320.011.240610.000000.000001.071079.23
652010.06.21 21:00sell330.011.232430.000000.00000
662010.06.21 21:50close330.011.231350.000000.000001.081080.31
672010.06.22 04:00sell340.011.232170.000000.00000
682010.06.22 04:45close340.011.231160.000000.000001.011081.32
692010.06.24 05:00buy350.011.233200.000000.00000
702010.06.24 05:54close350.011.234290.000000.000001.091082.41
712010.06.28 01:00buy360.011.237990.000000.00000
722010.06.28 03:04close360.011.239060.000000.000001.071083.48
732010.06.29 17:00sell370.011.218170.000000.00000
742010.06.29 17:00close370.011.217030.000000.000001.141084.62
752010.07.01 16:00buy380.011.239000.000000.00000
762010.07.01 16:41close380.011.240070.000000.000001.071085.69
772010.07.02 00:00buy390.011.252790.000000.00000
782010.07.02 14:56close390.011.253870.000000.000001.081086.77
792010.07.06 16:00buy400.011.258540.000000.00000
802010.07.06 16:08close400.011.259540.000000.000001.001087.77
812010.07.13 21:00buy410.011.270590.000000.00000
822010.07.13 22:16close410.011.271600.000000.000001.011088.78
832010.07.14 00:00buy420.011.272360.000000.00000
842010.07.14 11:26close420.011.273380.000000.000001.021089.80
852010.07.15 17:00buy430.011.288100.000000.00000
862010.07.15 17:04close430.011.289230.000000.000001.131090.93
872010.07.16 00:00buy440.011.294790.000000.00000
882010.07.16 12:10close440.011.295960.000000.000001.171092.10
892010.07.20 20:00sell450.011.289930.000000.00000
902010.07.20 21:42close450.011.288920.000000.000001.011093.11
912010.07.21 20:00sell460.011.280490.000000.00000
922010.07.21 21:04close460.011.279430.000000.000001.061094.17
932010.07.22 16:00buy470.011.286720.000000.00000
942010.07.22 16:45close470.011.287860.000000.000001.141095.31
952010.07.26 05:00buy480.011.293320.000000.00000
962010.07.26 09:20close480.011.294470.000000.000001.151096.46
972010.07.27 02:00buy490.011.299390.000000.00000
982010.07.27 04:45close490.011.300460.000000.000001.071097.53
992010.07.29 16:31buy500.011.309330.000000.00000
1002010.07.29 16:38close500.011.310340.000000.000001.011098.54
1012010.08.02 21:00buy510.011.317340.000000.00000
1022010.08.03 00:17close510.011.318340.000000.000001.001099.54
1032010.08.06 21:00buy520.011.328450.000000.00000
1042010.08.06 23:08close520.011.329470.000000.000001.021100.56
1052010.08.11 13:00sell530.011.302160.000000.00000
1062010.08.11 13:27close530.011.301140.000000.000001.021101.58
1072010.08.12 00:00sell540.011.286220.000000.00000
1082010.08.12 00:09close540.011.285070.000000.000001.151102.73
1092010.08.13 21:00sell550.011.277510.000000.00000
1102010.08.13 21:02close550.011.276470.000000.000001.041103.77
1112010.08.20 17:00sell560.011.268440.000000.00000
1122010.08.20 17:09close560.011.267410.000000.000001.031104.80
1132010.09.01 14:00buy570.011.280020.000000.00000
1142010.09.01 14:51close570.011.281080.000000.000001.061105.86
1152010.09.07 11:00sell580.011.279350.000000.00000
1162010.09.07 11:11close580.011.278270.000000.000001.081106.94
1172010.09.13 09:00buy590.011.279550.000000.00000
1182010.09.13 09:02close590.011.280570.000000.000001.021107.96
1192010.09.16 17:00buy600.011.306650.000000.00000
1202010.09.16 17:03close600.011.307720.000000.000001.071109.03
1212010.09.17 21:00sell610.011.305000.000000.00000
1222010.09.17 22:00close610.011.303910.000000.000001.091110.12
1232010.09.22 02:00buy620.011.325220.000000.00000
1242010.09.22 02:19close620.011.326230.000000.000001.011111.13
1252010.09.24 16:58buy630.011.347180.000000.00000
1262010.09.24 18:03close630.011.348250.000000.000001.071112.20
1272010.09.28 21:00buy640.011.358120.000000.00000
1282010.09.28 23:36close640.011.359140.000000.000001.021113.22
1292010.09.29 00:00buy650.011.358530.000000.00000
1302010.09.29 09:48close650.011.359750.000000.000001.221114.44
1312010.10.01 18:00buy660.011.374490.000000.00000
1322010.10.01 18:01close660.011.375510.000000.000001.021115.46
1332010.10.04 18:01sell670.011.367470.000000.00000
1342010.10.05 02:27close670.011.366410.000000.000001.061116.52
1352010.10.06 00:00buy680.011.384030.000000.00000
1362010.10.06 02:53close680.011.385120.000000.000001.091117.61
1372010.10.11 08:36buy690.011.397820.000000.00000
1382010.10.13 10:58close690.011.398840.000000.000001.021118.63
1392010.10.14 08:00buy700.011.407180.000000.00000
1402010.10.14 08:20close700.011.408340.000000.000001.161119.79
1412010.10.15 22:00sell710.011.396170.000000.00000
1422010.10.18 02:36close710.011.395050.000000.000001.121120.91
1432010.10.19 20:06sell720.011.380140.000000.00000
1442010.10.19 20:13close720.011.379140.000000.000001.001121.91
1452010.10.20 00:00sell730.011.372490.000000.00000
1462010.10.20 02:38close730.011.371430.000000.000001.061122.97
1472010.10.21 00:00buy740.011.396000.000000.00000
1482010.10.21 00:04close740.011.397030.000000.000001.031124.00
1492010.10.22 02:00sell750.011.391290.000000.00000
1502010.10.22 02:52close750.011.390280.000000.000001.011125.01
1512010.10.25 08:00buy760.011.403560.000000.00000
1522010.10.25 08:46close760.011.404640.000000.000001.081126.09
1532010.10.26 01:00sell770.011.395070.000000.00000
1542010.10.26 01:14close770.011.393980.000000.000001.091127.18
1552010.10.27 02:00sell780.011.385320.000000.00000
1562010.10.27 02:56close780.011.384240.000000.000001.081128.26
1572010.10.28 21:00buy790.011.393040.000000.00000
1582010.10.29 02:53close790.011.394100.000000.000001.061129.32
1592010.11.01 00:00buy800.011.395350.000000.00000
1602010.11.01 00:30close800.011.396360.000000.000001.011130.33
1612010.11.02 16:00buy810.011.402470.000000.00000
1622010.11.02 16:40close810.011.403540.000000.000001.071131.40
1632010.11.03 00:00buy820.011.403300.000000.00000
1642010.11.03 02:40close820.011.404310.000000.000001.011132.41
1652010.11.04 05:00buy830.011.411780.000000.00000
1662010.11.04 05:42close830.011.412880.000000.000001.101133.51
1672010.11.05 16:01sell840.011.406250.000000.00000
1682010.11.05 18:40close840.011.405110.000000.000001.141134.65
1692010.11.08 00:00sell850.011.405770.000000.00000
1702010.11.08 01:15close850.011.404690.000000.000001.081135.73
1712010.11.10 00:00sell860.011.377120.000000.00000
1722010.11.10 00:33close860.011.376080.000000.000001.041136.77
1732010.11.11 17:00sell870.011.367370.000000.00000
1742010.11.11 17:01close870.011.366320.000000.000001.051137.82
1752010.11.12 01:48sell880.011.362530.000000.00000
1762010.11.12 01:51close880.011.361420.000000.000001.111138.93
1772010.11.15 17:00sell890.011.362880.000000.00000
1782010.11.15 17:04close890.011.361740.000000.000001.141140.07
1792010.11.16 23:00sell900.011.348740.000000.00000
1802010.11.17 01:41close900.011.347730.000000.000001.011141.08
1812010.11.18 11:00buy910.011.364400.000000.00000
1822010.11.18 11:01close910.011.365470.000000.000001.071142.15
1832010.11.22 06:00buy920.011.376690.000000.00000
1842010.11.22 09:13close920.011.377750.000000.000001.061143.21
1852010.11.23 18:00sell930.011.343260.000000.00000
1862010.11.23 18:02close930.011.342230.000000.000001.031144.24
1872010.11.24 00:00sell940.011.336660.000000.00000
1882010.11.24 10:39close940.011.335590.000000.000001.071145.31
1892010.11.26 13:00sell950.011.323720.000000.00000
1902010.11.26 13:06close950.011.322710.000000.000001.011146.32
1912010.11.29 21:00sell960.011.309660.000000.00000
1922010.11.30 06:16close960.011.308640.000000.000001.021147.34
1932010.12.01 13:00buy970.011.311460.000000.00000
1942010.12.01 15:40close970.011.312480.000000.000001.021148.36
1952010.12.03 17:00buy980.011.335200.000000.00000
1962010.12.03 17:52close980.011.336200.000000.000001.001149.36
1972010.12.06 00:00buy990.011.337900.000000.00000
1982010.12.06 00:07close990.011.338990.000000.000001.091150.45
1992010.12.08 02:00sell1000.011.324790.000000.00000
2002010.12.08 04:32close1000.011.323780.000000.000001.011151.46
2012010.12.09 17:00sell1010.011.322780.000000.00000
2022010.12.09 17:03close1010.011.321730.000000.000001.051152.51
2032010.12.13 17:00buy1020.011.331910.000000.00000
2042010.12.13 17:00close1020.011.332970.000000.000001.061153.57
2052010.12.15 00:00sell1030.011.337700.000000.00000
2062010.12.15 01:32close1030.011.336660.000000.000001.041154.61
2072010.12.16 05:00sell1040.011.321700.000000.00000
2082010.12.16 17:10close1040.011.320670.000000.000001.031155.64
2092010.12.17 12:00buy1050.011.335000.000000.00000
2102010.12.31 08:29close1050.011.336050.000000.000001.051156.69
2112011.01.03 10:00sell1060.011.327350.000000.00000
2122011.01.03 10:07close1060.011.326340.000000.000001.011157.70
2132011.01.05 03:00sell1070.011.329640.000000.00000
2142011.01.05 03:08close1070.011.328630.000000.000001.011158.71
2152011.01.06 00:00sell1080.011.314830.000000.00000
2162011.01.06 04:37close1080.011.313820.000000.000001.011159.72
2172011.01.07 00:00sell1090.011.300100.000000.00000
2182011.01.07 00:24close1090.011.299040.000000.000001.061160.78
2192011.01.13 00:00buy1100.011.313300.000000.00000
2202011.01.13 10:53close1100.011.314330.000000.000001.031161.81
2212011.01.14 00:00buy1110.011.336490.000000.00000
2222011.01.14 09:17close1110.011.337510.000000.000001.021162.83
2232011.01.17 12:00sell1120.011.326390.000000.00000
2242011.01.17 12:09close1120.011.325370.000000.000001.021163.85
2252011.01.18 14:00buy1130.011.339820.000000.00000
2262011.01.18 14:07close1130.011.340850.000000.000001.031164.88
2272011.01.19 09:34buy1140.011.349760.000000.00000
2282011.01.19 14:52close1140.011.350770.000000.000001.011165.89
2292011.01.24 02:00buy1150.011.362010.000000.00000
2302011.01.24 16:46close1150.011.363020.000000.000001.011166.90
2312011.01.28 23:00sell1160.011.360780.000000.00000
2322011.01.31 00:00close1160.011.358740.000000.000002.041168.94
2332011.02.02 02:00buy1170.011.382780.000000.00000
2342011.02.02 03:13close1170.011.383800.000000.000001.021169.96
2352011.02.03 18:00sell1180.011.363090.000000.00000
2362011.02.03 18:07close1180.011.362090.000000.000001.001170.96
2372011.02.04 00:00sell1190.011.363280.000000.00000
2382011.02.04 01:30close1190.011.362280.000000.000001.001171.96
2392011.02.09 23:00buy1200.011.373410.000000.00000
2402011.02.14 14:51close1200.011.343400.000000.00000-30.011141.95
2412011.02.21 00:00buy1210.101.370070.000000.00000
2422011.02.21 01:45close1210.101.371070.000000.0000010.001151.95
2432011.02.22 09:00sell1220.071.359070.000000.00000
2442011.02.22 09:03close1220.071.358060.000000.000007.071159.02
2452011.02.28 16:00buy1230.041.385370.000000.00000
2462011.03.02 16:54close1230.041.386380.000000.000004.041163.06
2472011.03.03 22:00buy1240.011.395860.000000.00000
2482011.03.03 22:36close1240.011.396890.000000.000001.031164.09
2492011.03.04 00:00buy1250.011.397050.000000.00000
2502011.03.04 15:31close1250.011.398060.000000.000001.011165.10
2512011.03.08 17:00sell1260.011.387300.000000.00000
2522011.03.09 10:33close1260.011.386290.000000.000001.011166.11
2532011.03.10 14:04sell1270.011.382970.000000.00000
2542011.03.10 14:52close1270.011.381970.000000.000001.001167.11
2552011.03.14 00:00buy1280.011.396440.000000.00000
2562011.03.14 13:40close1280.011.397440.000000.000001.001168.11
2572011.03.15 13:00sell1290.011.387130.000000.00000
2582011.03.15 13:00close1290.011.386120.000000.000001.011169.12
2592011.03.16 00:00buy1300.011.399910.000000.00000
2602011.03.17 12:40close1300.011.400910.000000.000001.001170.12
2612011.03.18 20:06buy1310.011.418200.000000.00000
2622011.03.21 00:00close1310.011.419330.000000.000001.131171.25
2632011.03.21 00:00buy1320.011.419480.000000.00000
2642011.03.21 19:18close1320.011.420500.000000.000001.021172.27
2652011.03.24 21:00buy1330.011.418800.000000.00000
2662011.03.31 11:46close1330.011.419810.000000.000001.011173.28
2672011.04.04 03:00buy1340.011.423540.000000.00000
2682011.04.04 03:18close1340.011.424550.000000.000001.011174.29
2692011.04.08 10:26buy1350.011.441150.000000.00000
2702011.04.08 16:01close1350.011.442170.000000.000001.021175.31
2712011.04.12 20:00buy1360.011.448520.000000.00000
2722011.04.13 08:39close1360.011.449540.000000.000001.021176.33
2732011.04.15 03:00buy1370.011.450320.000000.00000
2742011.04.18 17:53close1370.011.420310.000000.00000-30.011146.32
2752011.04.26 16:00buy1380.101.463210.000000.00000
2762011.04.26 17:24close1380.101.464210.000000.0000010.001156.32
2772011.04.28 02:00buy1390.071.477800.000000.00000
2782011.04.28 02:29close1390.071.478850.000000.000007.351163.67
2792011.05.03 07:00sell1400.041.480150.000000.00000
2802011.05.03 10:40close1400.041.479130.000000.000004.081167.75
2812011.05.04 17:00buy1410.011.493380.000000.00000
2822011.05.05 15:51close1410.011.469340.000000.00000-24.041143.71
2832011.05.09 00:00sell1420.101.435560.000000.00000
2842011.05.09 02:00close1420.101.434560.000000.0000010.001153.71
2852011.05.11 19:26sell1430.071.422490.000000.00000
2862011.05.11 19:29close1430.071.421490.000000.000007.001160.71
2872011.05.12 00:00sell1440.041.418910.000000.00000
2882011.05.12 12:03close1440.041.417900.000000.000004.041164.75
2892011.05.13 23:00sell1450.011.410530.000000.00000
2902011.05.13 23:22close1450.011.409530.000000.000001.001165.75
2912011.05.16 01:00sell1460.011.407510.000000.00000
2922011.05.16 02:53close1460.011.406500.000000.000001.011166.76
2932011.05.18 05:00buy1470.011.425930.000000.00000
2942011.05.18 05:23close1470.011.426960.000000.000001.031167.79
2952011.05.20 18:00sell1480.011.415260.000000.00000
2962011.05.20 23:15close1480.011.414260.000000.000001.001168.79
2972011.05.23 01:00sell1490.011.413170.000000.00000
2982011.05.23 01:37close1490.011.412150.000000.000001.021169.81
2992011.05.26 11:00buy1500.011.417810.000000.00000
3002011.05.26 15:34close1500.011.418850.000000.000001.041170.85
3012011.05.27 11:00buy1510.011.425180.000000.00000
3022011.05.27 15:11close1510.011.426200.000000.000001.021171.87
3032011.05.31 08:00buy1520.011.438530.000000.00000
3042011.05.31 10:18close1520.011.439540.000000.000001.011172.88
3052011.06.02 20:00buy1530.011.446740.000000.00000
3062011.06.02 20:00close1530.011.447750.000000.000001.011173.89
3072011.06.03 20:48buy1540.011.463300.000000.00000
3082011.06.06 01:45close1540.011.464310.000000.000001.011174.90
3092011.06.07 16:00buy1550.011.467380.000000.00000
3102011.06.07 17:35close1550.011.468380.000000.000001.001175.90
3112011.06.08 22:00sell1560.011.457720.000000.00000
3122011.06.08 23:12close1560.011.456690.000000.000001.031176.93
3132011.06.09 20:00sell1570.011.452810.000000.00000
3142011.06.09 20:07close1570.011.451800.000000.000001.011177.94
3152011.06.10 00:00sell1580.011.450850.000000.00000
3162011.06.10 07:15close1580.011.449830.000000.000001.021178.96
3172011.06.13 01:00sell1590.011.432770.000000.00000
3182011.06.15 12:29close1590.011.431720.000000.000001.051180.01
3192011.06.16 01:00sell1600.011.416260.000000.00000
3202011.06.16 07:44close1600.011.415260.000000.000001.001181.01
3212011.06.17 18:00buy1610.011.430860.000000.00000
3222011.06.17 18:12close1610.011.431880.000000.000001.021182.03
3232011.06.20 21:00buy1620.011.431070.000000.00000
3242011.06.21 01:04close1620.011.432080.000000.000001.011183.04
3252011.06.23 05:00sell1630.011.429950.000000.00000
3262011.06.23 08:40close1630.011.428950.000000.000001.001184.04
3272011.06.24 04:00buy1640.011.426560.000000.00000
3282011.06.24 11:50close1640.011.427570.000000.000001.011185.05
3292011.06.27 17:21buy1650.011.425280.000000.00000
3302011.06.27 17:22close1650.011.426300.000000.000001.021186.07
3312011.06.28 00:00buy1660.011.428830.000000.00000
3322011.06.28 01:03close1660.011.429860.000000.000001.031187.10
3332011.06.29 00:00buy1670.011.437230.000000.00000
3342011.06.29 09:42close1670.011.438240.000000.000001.011188.11
3352011.07.05 13:45sell1680.011.447480.000000.00000
3362011.07.05 15:02close1680.011.446460.000000.000001.021189.13
3372011.07.06 16:00sell1690.011.432370.000000.00000
3382011.07.06 17:02close1690.011.431350.000000.000001.021190.15
3392011.07.08 02:00buy1700.011.436430.000000.00000
3402011.07.11 14:46close1700.011.406420.000000.00000-30.011160.14
3412011.07.18 09:04sell1710.101.406300.000000.00000
3422011.07.18 09:34close1710.101.405300.000000.0000010.001170.14
3432011.07.21 22:00buy1720.071.441110.000000.00000
3442011.07.21 23:49close1720.071.442150.000000.000007.281177.42
3452011.07.22 00:00buy1730.041.442530.000000.00000
3462011.07.22 00:03close1730.041.443590.000000.000004.241181.66
3472011.07.26 09:49buy1740.011.451120.000000.00000
3482011.07.26 09:56close1740.011.452150.000000.000001.031182.69
3492011.07.27 19:00sell1750.011.437240.000000.00000
3502011.07.27 19:07close1750.011.436230.000000.000001.011183.70
3512011.07.28 00:00sell1760.011.436770.000000.00000
3522011.07.28 01:10close1760.011.435760.000000.000001.011184.71
3532011.07.29 23:00buy1770.011.436640.000000.00000
3542011.07.29 23:19close1770.011.437640.000000.000001.001185.71
3552011.08.01 00:00buy1780.011.438520.000000.00000
3562011.08.01 07:16close1780.011.439550.000000.000001.031186.74
3572011.08.02 00:00sell1790.011.424960.000000.00000
3582011.08.02 08:06close1790.011.423910.000000.000001.051187.79
3592011.08.03 16:00buy1800.011.433500.000000.00000
3602011.08.04 00:58close1800.011.434500.000000.000001.001188.79
3612011.08.05 00:00sell1810.011.409090.000000.00000
3622011.08.05 01:33close1810.011.408090.000000.000001.001189.79
3632011.08.08 01:00buy1820.011.437240.000000.00000
3642011.08.08 10:03close1820.011.438250.000000.000001.011190.80
3652011.08.09 00:00sell1830.011.417590.000000.00000
3662011.08.09 00:59close1830.011.416550.000000.000001.041191.84
3672011.08.10 04:00buy1840.011.435830.000000.00000
3682011.08.10 10:19close1840.011.436840.000000.000001.011192.85
3692011.08.11 00:00sell1850.011.417670.000000.00000
3702011.08.11 00:48close1850.011.416670.000000.000001.001193.85
3712011.08.15 19:00buy1860.011.445140.000000.00000
3722011.08.16 19:11close1860.011.446140.000000.000001.001194.85
3732011.08.17 20:00buy1870.011.444050.000000.00000
3742011.08.17 20:51close1870.011.445070.000000.000001.021195.87
3752011.08.18 21:00sell1880.011.430320.000000.00000
3762011.08.19 08:33close1880.011.429310.000000.000001.011196.88
3772011.09.01 02:53sell1890.011.436800.000000.00000
3782011.09.01 03:20close1890.011.435800.000000.000001.001197.88
3792011.09.05 02:00sell1900.011.415660.000000.00000
3802011.09.05 02:25close1900.011.414620.000000.000001.041198.92
3812011.09.06 22:00sell1910.011.398890.000000.00000
3822011.09.06 22:08close1910.011.397820.000000.000001.071199.99
3832011.09.07 00:00sell1920.011.399700.000000.00000
3842011.09.08 15:42close1920.011.398670.000000.000001.031201.02
3852011.09.09 00:00sell1930.011.388160.000000.00000
3862011.09.09 10:30close1930.011.387150.000000.000001.011202.03
3872011.09.12 00:00sell1940.011.358410.000000.00000
3882011.09.12 00:20close1940.011.357390.000000.000001.021203.05
3892011.09.13 07:00buy1950.011.368680.000000.00000
3902011.09.13 14:33close1950.011.369690.000000.000001.011204.06
3912011.09.14 20:00buy1960.011.371660.000000.00000
3922011.09.14 20:07close1960.011.372690.000000.000001.031205.09
3932011.09.15 17:00buy1970.011.388670.000000.00000
3942011.09.21 23:01close1970.011.358640.000000.00000-30.031175.06
3952011.09.26 19:00buy1980.101.351620.000000.00000
3962011.09.26 23:51close1980.101.352630.000000.0000010.101185.16
3972011.09.27 21:00buy1990.071.363670.000000.00000
3982011.09.27 21:08close1990.071.364680.000000.000007.071192.23
3992011.09.29 01:00sell2000.041.352530.000000.00000
4002011.09.30 09:44close2000.041.351520.000000.000004.041196.27
4012011.10.03 00:00sell2010.011.333920.000000.00000
4022011.10.03 05:47close2010.011.332910.000000.000001.011197.28
4032011.10.04 00:00sell2020.011.317440.000000.00000
4042011.10.04 10:52close2020.011.316410.000000.000001.031198.31
4052011.10.05 00:00buy2030.011.335240.000000.00000
4062011.10.05 13:42close2030.011.336250.000000.000001.011199.32
4072011.10.07 02:00buy2040.011.342920.000000.00000
4082011.10.07 09:48close2040.011.343950.000000.000001.031200.35
4092011.10.10 11:00buy2050.011.353260.000000.00000
4102011.10.10 11:15close2050.011.354290.000000.000001.031201.38
4112011.10.12 16:00buy2060.011.378840.000000.00000
4122011.10.12 17:15close2060.011.379850.000000.000001.011202.39
4132011.10.17 00:00buy2070.011.386830.000000.00000
4142011.10.17 00:35close2070.011.387870.000000.000001.041203.43
4152011.10.18 00:00sell2080.011.373690.000000.00000
4162011.10.18 00:34close2080.011.372680.000000.000001.011204.44
4172011.10.19 04:26buy2090.011.377190.000000.00000
4182011.10.19 06:10close2090.011.378210.000000.000001.021205.46
4192011.10.20 01:00sell2100.011.375810.000000.00000
4202011.10.20 04:11close2100.011.374780.000000.000001.031206.49
4212011.10.21 06:00buy2110.011.378110.000000.00000
4222011.10.21 08:11close2110.011.379110.000000.000001.001207.49
4232011.10.25 01:00buy2120.011.393320.000000.00000
4242011.10.25 10:51close2120.011.394320.000000.000001.001208.49
4252011.10.27 07:00buy2130.011.397020.000000.00000
4262011.10.27 07:45close2130.011.398040.000000.000001.021209.51
4272011.10.28 00:00buy2140.011.418950.000000.00000
4282011.10.28 02:57close2140.011.420000.000000.000001.051210.56
4292011.10.31 07:04sell2150.011.400900.000000.00000
4302011.10.31 07:56close2150.011.399900.000000.000001.001211.56
4312011.11.01 02:00sell2160.011.384330.000000.00000
4322011.11.01 04:07close2160.011.383330.000000.000001.001212.56
4332011.11.02 14:00buy2170.011.377280.000000.00000
4342011.11.02 14:28close2170.011.378320.000000.000001.041213.60
4352011.11.03 05:00sell2180.011.367100.000000.00000
4362011.11.03 10:24close2180.011.366090.000000.000001.011214.61
4372011.11.09 14:00sell2190.011.363430.000000.00000
4382011.11.09 14:01close2190.011.362380.000000.000001.051215.66
4392011.11.10 00:00sell2200.011.354220.000000.00000
4402011.11.10 00:45close2200.011.353180.000000.000001.041216.70
4412011.11.11 19:07buy2210.011.378740.000000.00000
4422011.11.14 00:00close2210.011.380570.000000.000001.831218.53
4432011.11.15 18:11sell2220.011.351820.000000.00000
4442011.11.15 18:20close2220.011.350800.000000.000001.021219.55
4452011.11.16 09:00sell2230.011.343350.000000.00000
4462011.11.17 01:40close2230.011.342330.000000.000001.021220.57
4472011.11.21 17:00sell2240.011.344720.000000.00000
4482011.11.23 11:07close2240.011.343690.000000.000001.031221.60
4492011.11.25 19:09sell2250.011.322860.000000.00000
4502011.11.30 15:57close2250.011.349290.000000.00000-26.431195.17
4512011.12.05 00:00sell2260.101.342210.000000.00000
4522011.12.05 00:01close2260.101.341180.000000.0000010.301205.47
4532011.12.06 04:00sell2270.071.336660.000000.00000
4542011.12.06 09:14close2270.071.335640.000000.000007.141212.61
4552011.12.12 16:00sell2280.041.323890.000000.00000
4562011.12.12 17:07close2280.041.322890.000000.000004.001216.61
4572011.12.13 00:00sell2290.011.318810.000000.00000
4582011.12.13 00:27close2290.011.317770.000000.000001.041217.65
4592011.12.14 01:00sell2300.011.303370.000000.00000
4602011.12.14 01:47close2300.011.302350.000000.000001.021218.67
4612011.12.20 17:00buy2310.011.311910.000000.00000
4622011.12.21 10:09close2310.011.312920.000000.000001.011219.68
4632011.12.28 22:00sell2320.011.293940.000000.00000
4642011.12.29 01:31close2320.011.292940.000000.000001.001220.68
4652012.01.04 21:00sell2330.011.294610.000000.00000
4662012.01.04 21:58close2330.011.293610.000000.000001.001221.68
4672012.01.05 16:00sell2340.011.281280.000000.00000
4682012.01.05 16:07close2340.011.280280.000000.000001.001222.68
4692012.01.06 23:00sell2350.011.272090.000000.00000
4702012.01.09 00:00close2350.011.269280.000000.000002.811225.49
4712012.01.09 00:00sell2360.011.269110.000000.00000
4722012.01.09 01:16close2360.011.268100.000000.000001.011226.50
4732012.01.11 22:00sell2370.011.269630.000000.00000
4742012.01.13 16:51close2370.011.268630.000000.000001.001227.50
4752012.01.16 00:00sell2380.011.263110.000000.00000
4762012.01.19 18:47close2380.011.293110.000000.00000-30.001197.50
4772012.01.23 16:00buy2390.101.302200.000000.00000
4782012.01.23 16:45close2390.101.303210.000000.0000010.101207.60
4792012.01.26 02:00buy2400.071.310670.000000.00000
4802012.01.26 07:41close2400.071.311700.000000.000007.211214.81
4812012.01.31 23:00sell2410.041.307970.000000.00000
4822012.02.01 03:03close2410.041.306960.000000.000004.041218.85
4832012.02.07 18:00buy2420.011.324230.000000.00000
4842012.02.07 18:01close2420.011.325240.000000.000001.011219.86
4852012.02.08 00:00buy2430.011.326130.000000.00000
4862012.02.08 07:59close2430.011.327140.000000.000001.011220.87
4872012.02.10 21:00sell2440.011.317080.000000.00000
4882012.02.14 01:15close2440.011.316080.000000.000001.001221.87
4892012.02.15 20:00sell2450.011.306080.000000.00000
4902012.02.15 21:12close2450.011.305070.000000.000001.011222.88
4912012.02.16 00:00sell2460.011.306530.000000.00000
4922012.02.16 00:40close2460.011.305510.000000.000001.021223.90
4932012.02.17 01:00buy2470.011.313180.000000.00000
4942012.02.17 03:41close2470.011.314180.000000.000001.001224.90
4952012.02.29 21:00sell2480.011.334580.000000.00000
4962012.02.29 22:01close2480.011.333560.000000.000001.021225.92
4972012.03.01 02:00sell2490.011.332410.000000.00000
4982012.03.01 09:27close2490.011.331410.000000.000001.001226.92
4992012.03.02 15:03sell2500.011.321550.000000.00000
5002012.03.02 16:42close2500.011.320540.000000.000001.011227.93
5012012.03.06 20:00sell2510.011.311500.000000.00000
5022012.03.07 16:33close2510.011.310500.000000.000001.001228.93
5032012.03.08 18:00buy2520.011.327190.000000.00000
5042012.03.08 22:08close2520.011.328210.000000.000001.021229.95
5052012.03.09 16:06sell2530.011.312470.000000.00000
5062012.03.09 16:59close2530.011.311430.000000.000001.041230.99
5072012.03.13 21:28sell2540.011.307580.000000.00000
5082012.03.13 21:50close2540.011.306540.000000.000001.041232.03
5092012.03.16 22:00buy2550.011.317160.000000.00000
5102012.03.19 00:57close2550.011.318190.000000.000001.031233.06
5112012.03.26 22:00buy2560.011.334370.000000.00000
5122012.03.26 22:35close2560.011.335420.000000.000001.051234.11
5132012.03.27 03:00buy2570.011.335800.000000.00000
5142012.03.27 12:09close2570.011.336830.000000.000001.031235.14
5152012.04.04 03:00sell2580.011.322250.000000.00000
5162012.04.04 04:40close2580.011.321240.000000.000001.011236.15
5172012.04.05 20:00sell2590.011.306230.000000.00000
5182012.04.09 03:59close2590.011.305220.000000.000001.011237.16
5192012.04.13 23:00sell2600.011.307510.000000.00000
5202012.04.16 00:00close2600.011.306490.000000.000001.021238.18
5212012.04.16 01:00sell2610.011.306630.000000.00000
5222012.04.16 02:57close2610.011.305630.000000.000001.001239.18
5232012.04.17 00:00buy2620.011.314290.000000.00000
5242012.04.17 11:40close2620.011.315290.000000.000001.001240.18
5252012.05.07 02:00sell2630.011.298560.000000.00000
5262012.05.07 02:21close2630.011.297550.000000.000001.011241.19
5272012.05.15 22:00sell2640.011.273320.000000.00000
5282012.05.15 22:24close2640.011.272310.000000.000001.011242.20
5292012.05.16 00:00sell2650.011.272850.000000.00000
5302012.05.16 07:14close2650.011.271840.000000.000001.011243.21
5312012.05.23 03:00sell2660.011.266050.000000.00000
5322012.05.23 03:19close2660.011.265040.000000.000001.011244.22
5332012.05.24 00:00sell2670.011.258230.000000.00000
5342012.05.24 02:42close2670.011.257200.000000.000001.031245.25
5352012.05.28 09:00buy2680.011.260170.000000.00000
5362012.05.28 09:35close2680.011.261180.000000.000001.011246.26
5372012.06.04 00:00buy2690.011.241600.000000.00000
5382012.06.04 00:15close2690.011.242620.000000.000001.021247.28
5392012.06.05 15:00sell2700.011.241960.000000.00000
5402012.06.18 00:47close2700.011.271960.000000.00000-30.001217.28
5412012.06.28 18:00sell2710.101.242520.000000.00000
5422012.06.28 21:20close2710.101.241520.000000.0000010.001227.28
5432012.06.29 09:00buy2720.071.259430.000000.00000
5442012.06.29 09:06close2720.071.260440.000000.000007.071234.35
5452012.07.05 17:02sell2730.041.237040.000000.00000
5462012.07.06 15:32close2730.041.236030.000000.000004.041238.39
5472012.07.09 01:00sell2740.011.226590.000000.00000
5482012.07.10 17:17close2740.011.225580.000000.000001.011239.40
5492012.07.20 20:00sell2750.011.217260.000000.00000
5502012.07.20 20:21close2750.011.216250.000000.000001.011240.41
5512012.07.23 00:00sell2760.011.211450.000000.00000
5522012.07.23 08:53close2760.011.210430.000000.000001.021241.43
5532012.07.25 19:00buy2770.011.213180.000000.00000
5542012.07.25 20:08close2770.011.214190.000000.000001.011242.44
5552012.07.26 18:00buy2780.011.230020.000000.00000
5562012.07.27 09:46close2780.011.231030.000000.000001.011243.45
5572012.08.03 17:00buy2790.011.232220.000000.00000
5582012.08.03 17:24close2790.011.233230.000000.000001.011244.46
5592012.08.06 00:00buy2800.011.239650.000000.00000
5602012.08.06 02:34close2800.011.240660.000000.000001.011245.47
5612012.08.09 19:00sell2810.011.227710.000000.00000
5622012.08.10 10:28close2810.011.226690.000000.000001.021246.49
5632012.08.17 00:00buy2820.011.235670.000000.00000
5642012.08.17 09:45close2820.011.236680.000000.000001.011247.50
5652012.08.21 17:00buy2830.011.247070.000000.00000
5662012.08.21 17:59close2830.011.248080.000000.000001.011248.51
5672012.08.23 05:00buy2840.011.254540.000000.00000
5682012.08.23 09:58close2840.011.255540.000000.000001.001249.51
5692012.08.28 20:00buy2850.011.257150.000000.00000
5702012.08.31 13:35close2850.011.258160.000000.000001.011250.52
5712012.09.07 18:00buy2860.011.280280.000000.00000
5722012.09.07 23:01close2860.011.281300.000000.000001.021251.54
5732012.09.10 00:00buy2870.011.280840.000000.00000
5742012.09.11 16:03close2870.011.281840.000000.000001.001252.54
5752012.09.14 05:00buy2880.011.300400.000000.00000
5762012.09.14 06:20close2880.011.301410.000000.000001.011253.55
5772012.09.20 13:00sell2890.011.294190.000000.00000
5782012.09.20 16:29close2890.011.293160.000000.000001.031254.58
5792012.10.01 01:00sell2900.011.284890.000000.00000
5802012.10.01 01:37close2900.011.283880.000000.000001.011255.59
5812012.10.09 19:00sell2910.011.287390.000000.00000
5822012.10.09 20:28close2910.011.286380.000000.000001.011256.60
5832012.10.11 20:00buy2920.011.294100.000000.00000
5842012.10.12 10:15close2920.011.295130.000000.000001.031257.63
5852012.10.16 19:27buy2930.011.304510.000000.00000
5862012.10.16 23:14close2930.011.305550.000000.000001.041258.67
5872012.11.23 23:00buy2940.011.297780.000000.00000
5882012.11.27 00:10close2940.011.298790.000000.000001.011259.68
5892012.12.07 00:00sell2950.011.296680.000000.00000
5902012.12.07 00:59close2950.011.295670.000000.000001.011260.69
5912012.12.17 01:00buy2960.011.318450.000000.00000
5922012.12.18 17:38close2960.011.319460.000000.000001.011261.70
5932013.01.02 10:00buy2970.011.327370.000000.00000
5942013.01.02 10:33close2970.011.328380.000000.000001.011262.71
5952013.01.03 02:00sell2980.011.318360.000000.00000
5962013.01.03 03:07close2980.011.317360.000000.000001.001263.71
5972013.01.04 05:00sell2990.011.302350.000000.00000
5982013.01.04 09:24close2990.011.301330.000000.000001.021264.73
5992013.01.08 00:00buy3000.011.311760.000000.00000
6002013.01.08 04:28close3000.011.312770.000000.000001.011265.74
6012013.01.10 17:00buy3010.011.318900.000000.00000
6022013.01.10 17:13close3010.011.319900.000000.000001.001266.74
6032013.01.11 00:00buy3020.011.327230.000000.00000
6042013.01.11 11:41close3020.011.328240.000000.000001.011267.75
6052013.01.14 01:00buy3030.011.336690.000000.00000
6062013.01.14 03:22close3030.011.337700.000000.000001.011268.76
6072013.01.17 20:56buy3040.011.338700.000000.00000
6082013.01.18 09:52close3040.011.339710.000000.000001.011269.77
6092013.01.25 16:00buy3050.011.345550.000000.00000
6102013.01.25 16:09close3050.011.346560.000000.000001.011270.78
6112013.02.04 19:00sell3060.011.352650.000000.00000
6122013.02.04 20:46close3060.011.351640.000000.000001.011271.79
6132013.02.05 19:00buy3070.011.356900.000000.00000
6142013.02.05 19:23close3070.011.357940.000000.000001.041272.83
6152013.02.07 21:00sell3080.011.339840.000000.00000
6162013.02.08 00:25close3080.011.338820.000000.000001.021273.85
6172013.02.14 14:00sell3090.011.332560.000000.00000
6182013.02.15 10:42close3090.011.331540.000000.000001.021274.87
6192013.02.20 21:45sell3100.011.327590.000000.00000
6202013.02.21 05:37close3100.011.326530.000000.000001.061275.93
6212013.02.25 23:00sell3110.011.305800.000000.00000
6222013.02.26 06:04close3110.011.304790.000000.000001.011276.94
6232013.03.07 19:00buy3120.011.309820.000000.00000
6242013.03.07 19:05close3120.011.310830.000000.000001.011277.95
6252013.03.08 00:00buy3130.011.310750.000000.00000
6262013.03.08 12:47close3130.011.311760.000000.000001.011278.96
6272013.03.13 22:00sell3140.011.296050.000000.00000
6282013.03.14 07:11close3140.011.295040.000000.000001.011279.97
6292013.03.15 02:00buy3150.011.301320.000000.00000
6302013.03.15 07:15close3150.011.302350.000000.000001.031281.00
6312013.03.18 03:00sell3160.011.289070.000000.00000
6322013.03.19 19:00close3160.011.288070.000000.000001.001282.00
6332013.03.20 02:00sell3170.011.285680.000000.00000
6342013.03.25 20:14close3170.011.284670.000000.000001.011283.01
6352013.03.26 00:00sell3180.011.285200.000000.00000
6362013.03.26 11:11close3180.011.284190.000000.000001.011284.02
6372013.03.27 21:00sell3190.011.277110.000000.00000
6382013.03.28 11:57close3190.011.276100.000000.000001.011285.03
6392013.04.05 04:00buy3200.011.293410.000000.00000
6402013.04.05 15:07close3200.011.294420.000000.000001.011286.04
6412013.04.16 21:00buy3210.011.319130.000000.00000
6422013.04.16 21:36close3210.011.320150.000000.000001.021287.06
6432013.04.17 01:00buy3220.011.318020.000000.00000
6442013.04.17 11:50close3220.011.319040.000000.000001.021288.08
6452013.04.18 02:00sell3230.011.303190.000000.00000
6462013.04.18 04:05close3230.011.302170.000000.000001.021289.10
6472013.04.30 23:00buy3240.011.316960.000000.00000
6482013.05.01 11:06close3240.011.318000.000000.000001.041290.14
6492013.05.02 22:00sell3250.011.305700.000000.00000
6502013.05.03 15:37close3250.011.304690.000000.000001.011291.15
6512013.05.10 02:00sell3260.011.303970.000000.00000
6522013.05.10 03:05close3260.011.302960.000000.000001.011292.16
6532013.05.23 01:00sell3270.011.285270.000000.00000
6542013.05.23 02:18close3270.011.284220.000000.000001.051293.21
6552013.05.29 01:05sell3280.011.285150.000000.00000
6562013.05.29 08:42close3280.011.284140.000000.000001.011294.22
6572013.05.31 00:00buy3290.011.304960.000000.00000
6582013.06.03 18:10close3290.011.305980.000000.000001.021295.24
6592013.06.06 19:24buy3300.011.328300.000000.00000
6602013.06.06 19:24close3300.011.329310.000000.000001.011296.25
6612013.06.07 00:00buy3310.011.324680.000000.00000
6622013.06.07 05:18close3310.011.325690.000000.000001.011297.26
6632013.06.20 02:00sell3320.011.328700.000000.00000
6642013.06.20 02:32close3320.011.327690.000000.000001.011298.27
6652013.06.21 19:00sell3330.011.311240.000000.00000
6662013.06.21 19:25close3330.011.310240.000000.000001.001299.27
6672013.06.24 00:00sell3340.011.309040.000000.00000
6682013.06.24 10:05close3340.011.308020.000000.000001.021300.29
6692013.07.04 23:00sell3350.011.291190.000000.00000
6702013.07.05 02:10close3350.011.290190.000000.000001.001301.29
6712013.07.09 23:00sell3360.011.278560.000000.00000
6722013.07.10 02:59close3360.011.277550.000000.000001.011302.30
6732013.07.11 00:09buy3370.011.298530.000000.00000
6742013.07.11 00:10close3370.011.299580.000000.000001.051303.35
6752013.07.16 23:00buy3380.011.316740.000000.00000
6762013.07.22 12:41close3380.011.317760.000000.000001.021304.37
6772013.08.16 03:00buy3390.011.335080.000000.00000
6782013.08.16 15:35close3390.011.336090.000000.000001.011305.38
6792013.08.29 16:00sell3400.011.324000.000000.00000
6802013.08.29 17:20close3400.011.323000.000000.000001.001306.38
6812013.09.06 01:00sell3410.011.311820.000000.00000
6822013.09.06 13:19close3410.011.310820.000000.000001.001307.38
6832013.09.16 07:00buy3420.011.336960.000000.00000
6842013.09.16 15:50close3420.011.337980.000000.000001.021308.40
6852013.09.19 00:00buy3430.011.352190.000000.00000
6862013.09.19 02:41close3430.011.353200.000000.000001.011309.41
6872013.10.17 15:00buy3440.011.364150.000000.00000
6882013.10.17 15:03close3440.011.365160.000000.000001.011310.42
6892013.10.22 21:00buy3450.011.378980.000000.00000
6902013.10.24 08:56close3450.011.379980.000000.000001.001311.42
6912013.10.31 19:00sell3460.011.359380.000000.00000
6922013.10.31 22:43close3460.011.358380.000000.000001.001312.42
6932013.11.01 02:57sell3470.011.357750.000000.00000
6942013.11.01 03:21close3470.011.356740.000000.000001.011313.43
6952013.11.21 02:00sell3480.011.343020.000000.00000
6962013.11.21 02:48close3480.011.342020.000000.000001.001314.43
6972013.12.06 01:00buy3490.011.367250.000000.00000
6982013.12.06 16:04close3490.011.368260.000000.000001.011315.44
6992013.12.19 05:00sell3500.011.365270.000000.00000
7002013.12.20 02:15close3500.011.364260.000000.000001.011316.45
7012013.12.27 12:00buy3510.011.379740.000000.00000
7022013.12.27 12:32close3510.011.380740.000000.000001.001317.45
7032013.12.30 02:00sell3520.011.375130.000000.00000
7042013.12.30 03:33close3520.011.374130.000000.000001.001318.45
7052014.01.02 17:00sell3530.011.364570.000000.00000
7062014.01.02 17:33close3530.011.363560.000000.000001.011319.46
7072014.01.13 00:00buy3540.011.367900.000000.00000
7082014.01.14 10:25close3540.011.368900.000000.000001.001320.46
7092014.01.23 15:00buy3550.011.364040.000000.00000
7102014.01.23 15:46close3550.011.365050.000000.000001.011321.47
7112014.01.30 18:33sell3560.011.354790.000000.00000
7122014.01.31 09:03close3560.011.353790.000000.000001.001322.47
7132014.02.06 23:00buy3570.011.359230.000000.00000
7142014.02.07 15:30close3570.011.360660.000000.000001.431323.90
7152014.02.28 18:00buy3580.011.381090.000000.00000
7162014.02.28 21:59close3580.011.382170.000000.000001.081324.98
7172014.03.06 19:00buy3590.011.384840.000000.00000
7182014.03.06 19:05close3590.011.385870.000000.000001.031326.01
7192014.03.07 00:00buy3600.011.386130.000000.00000
7202014.03.07 09:51close3600.011.387150.000000.000001.021327.03
7212014.03.14 02:00sell3610.011.386760.000000.00000
7222014.03.14 06:15close3610.011.385720.000000.000001.041328.07
7232014.03.20 03:00sell3620.011.381800.000000.00000
7242014.03.20 12:13close3620.011.380800.000000.000001.001329.07
7252014.05.08 23:00sell3630.011.384780.000000.00000
7262014.05.08 23:15close3630.011.383760.000000.000001.021330.09
7272014.05.09 00:00sell3640.011.383950.000000.00000
7282014.05.09 09:41close3640.011.382930.000000.000001.021331.11
7292014.06.06 05:00buy3650.011.366270.000000.00000
7302014.06.06 15:49close3650.011.367280.000000.000001.011332.12
7312014.09.04 18:00sell3660.011.296590.000000.00000
7322014.09.04 18:43close3660.011.295580.000000.000001.011333.13
7332014.09.05 00:00sell3670.011.294380.000000.00000
7342014.09.05 02:40close3670.011.293380.000000.000001.001334.13
7352014.09.18 02:00sell3680.011.283850.000000.00000
7362014.09.22 00:16close3680.011.282760.000000.000001.091335.22
7372014.09.30 19:00sell3690.011.262750.000000.00000
7382014.10.01 04:04close3690.011.261750.000000.000001.001336.22
7392014.10.03 18:00sell3700.011.251090.000000.00000
7402014.10.15 16:34close3700.011.281110.000000.00000-30.021306.20
7412014.10.21 22:00sell3710.101.272540.000000.00000
7422014.10.21 22:59close3710.101.271530.000000.0000010.101316.30
7432014.10.30 03:00sell3720.071.263180.000000.00000
7442014.10.30 03:42close3720.071.262170.000000.000007.071323.37
7452014.11.05 17:00sell3730.041.247600.000000.00000
7462014.11.05 17:11close3730.041.246590.000000.000004.041327.41
7472014.11.06 21:00sell3740.011.239120.000000.00000
7482014.11.06 22:32close3740.011.238120.000000.000001.001328.41
7492014.11.07 00:00sell3750.011.237440.000000.00000
7502014.11.07 15:47close3750.011.236430.000000.000001.011329.42
7512014.11.17 02:00buy3760.011.252160.000000.00000
7522014.11.17 02:07close3760.011.253210.000000.000001.051330.47
7532014.11.21 15:00sell3770.011.242250.000000.00000
7542014.11.21 15:51close3770.011.241250.000000.000001.001331.47
7552014.12.04 22:00buy3780.011.236850.000000.00000
7562014.12.04 22:19close3780.011.237880.000000.000001.031332.50
7572014.12.05 21:00sell3790.011.228370.000000.00000
7582014.12.08 09:47close3790.011.227360.000000.000001.011333.51
7592014.12.09 17:15buy3800.011.243800.000000.00000
7602014.12.10 23:59close3800.011.244810.000000.000001.011334.52
7612014.12.11 02:12buy3810.011.249290.000000.00000
7622014.12.16 11:40close3810.011.250360.000000.000001.071335.59
7632014.12.18 00:00sell3820.011.234150.000000.00000
7642014.12.18 00:48close3820.011.233140.000000.000001.011336.60
7652015.01.15 17:00sell3830.011.163090.000000.00000
7662015.01.15 17:03close3830.011.162050.000000.000001.041337.64
7672015.01.16 21:00sell3840.011.153880.000000.00000
7682015.01.22 15:40close3840.011.152780.000000.000001.101338.74
7692015.01.23 02:00sell3850.011.134700.000000.00000
7702015.01.23 07:07close3850.011.133700.000000.000001.001339.74
7712015.01.26 05:00sell3860.011.115440.000000.00000
7722015.02.03 18:06close3860.011.145440.000000.00000-30.001309.74
7732015.02.09 00:00sell3870.101.129570.000000.00000
7742015.02.09 14:39close3870.101.128570.000000.0000010.001319.74
7752015.02.17 02:00sell3880.071.133220.000000.00000
7762015.02.20 10:14close3880.071.132210.000000.000007.071326.81
7772015.02.26 18:00sell3890.041.121350.000000.00000
7782015.02.26 19:28close3890.041.120320.000000.000004.121330.93
7792015.02.27 00:00sell3900.011.119790.000000.00000
7802015.02.27 16:34close3900.011.118790.000000.000001.001331.93
7812015.03.04 21:00sell3910.011.106810.000000.00000
7822015.03.05 06:47close3910.011.105790.000000.000001.021332.95
7832015.03.06 17:00sell3920.011.085510.000000.00000
7842015.03.06 20:34close3920.011.084470.000000.000001.041333.99
7852015.03.09 00:00sell3930.011.082770.000000.00000
7862015.03.10 06:06close3930.011.081730.000000.000001.041335.03
7872015.03.11 16:00sell3940.011.059670.000000.00000
7882015.03.11 16:09close3940.011.058650.000000.000001.021336.05
7892015.03.12 16:00buy3950.011.064100.000000.00000
7902015.03.18 19:03close3950.011.065130.000000.000001.031337.08
7912015.03.19 00:00buy3960.011.086670.000000.00000
7922015.03.19 00:08close3960.011.087700.000000.000001.031338.11
7932015.03.20 20:00buy3970.011.084080.000000.00000
7942015.03.20 20:05close3970.011.085100.000000.000001.021339.13
7952015.03.23 00:00buy3980.011.084210.000000.00000
7962015.03.23 00:14close3980.011.085250.000000.000001.041340.17
7972015.03.24 02:00buy3990.011.095910.000000.00000
7982015.03.24 11:10close3990.011.096910.000000.000001.001341.17
7992015.03.25 01:11sell4000.011.091740.000000.00000
8002015.03.25 02:45close4000.011.090740.000000.000001.001342.17
8012015.03.27 00:00sell4010.011.088370.000000.00000
8022015.03.27 00:22close4010.011.087350.000000.000001.021343.19
8032015.03.31 15:00sell4020.011.073690.000000.00000
8042015.03.31 17:04close4020.011.072690.000000.000001.001344.19
8052015.04.02 16:49buy4030.011.090440.000000.00000
8062015.04.03 14:48close4030.011.091450.000000.000001.011345.20
8072015.04.07 18:00sell4040.011.085850.000000.00000
8082015.04.07 18:13close4040.011.084810.000000.000001.041346.24
8092015.04.14 21:00buy4050.011.067100.000000.00000
8102015.04.15 20:23close4050.011.068160.000000.000001.061347.30
8112015.04.16 03:00buy4060.011.067660.000000.00000
8122015.04.16 03:10close4060.011.068670.000000.000001.011348.31
8132015.04.23 20:00buy4070.011.082360.000000.00000
8142015.04.23 20:04close4070.011.083420.000000.000001.061349.37
8152015.04.28 21:00buy4080.011.098520.000000.00000
8162015.04.29 10:35close4080.011.099540.000000.000001.021350.39
8172015.04.30 00:00buy4090.011.112910.000000.00000
8182015.04.30 10:27close4090.011.113910.000000.000001.001351.39
8192015.05.04 02:00sell4100.011.118580.000000.00000
8202015.05.04 10:02close4100.011.117570.000000.000001.011352.40
8212015.05.05 22:00buy4110.011.119420.000000.00000
8222015.05.06 05:55close4110.011.120440.000000.000001.021353.42
8232015.05.07 02:00buy4120.011.134360.000000.00000
8242015.05.07 08:24close4120.011.135380.000000.000001.021354.44
8252015.05.08 00:00sell4130.011.126610.000000.00000
8262015.05.08 00:36close4130.011.125600.000000.000001.011355.45
8272015.05.12 17:00buy4140.011.125020.000000.00000
8282015.05.12 17:13close4140.011.126030.000000.000001.011356.46
8292015.05.13 22:00buy4150.011.136030.000000.00000
8302015.05.14 06:55close4150.011.137040.000000.000001.011357.47
8312015.05.18 00:00buy4160.011.144930.000000.00000
8322015.05.19 15:32close4160.011.114930.000000.00000-30.001327.47
8332015.05.25 00:00sell4170.101.100160.000000.00000
8342015.05.25 00:49close4170.101.099120.000000.0000010.401337.87
8352015.06.02 16:00buy4180.071.106590.000000.00000
8362015.06.02 16:00close4180.071.107650.000000.000007.421345.29
8372015.06.03 00:00buy4190.041.115140.000000.00000
8382015.06.03 04:38close4190.041.116210.000000.000004.281349.57
8392015.06.05 00:00sell4200.011.123770.000000.00000
8402015.06.05 00:45close4200.011.122720.000000.000001.051350.62
8412015.06.08 18:42buy4210.011.123480.000000.00000
8422015.06.08 20:07close4210.011.124480.000000.000001.001351.62
8432015.06.09 00:00buy4220.011.129170.000000.00000
8442015.06.09 04:42close4220.011.130230.000000.000001.061352.68
8452015.06.15 00:03buy4230.011.122220.000000.00000
8462015.06.15 09:58close4230.011.123240.000000.000001.021353.70
8472015.06.18 03:00buy4240.011.136290.000000.00000
8482015.06.18 07:35close4240.011.137300.000000.000001.011354.71
8492015.06.23 12:00sell4250.011.123750.000000.00000
8502015.06.23 12:52close4250.011.122750.000000.000001.001355.71
8512015.06.29 00:39sell4260.011.095860.000000.00000
8522015.06.29 20:34close4260.011.125860.000000.00000-30.001325.71
8532015.07.07 18:00sell4270.101.093620.000000.00000
8542015.07.16 04:34close4270.101.092620.000000.0000010.001335.71
8552015.07.21 20:00buy4280.071.095980.000000.00000
8562015.07.23 10:30close4280.071.096980.000000.000007.001342.71
8572015.07.27 16:00buy4290.041.107090.000000.00000
8582015.07.27 16:11close4290.041.108100.000000.000004.041346.75
8592015.07.31 21:00buy4300.011.101120.000000.00000
8602015.08.10 19:39close4300.011.102150.000000.000001.031347.78
8612015.08.11 02:00buy4310.011.101820.000000.00000
8622015.08.11 03:46close4310.011.102850.000000.000001.031348.81
8632015.08.12 15:00buy4320.011.114730.000000.00000
8642015.08.12 15:13close4320.011.115780.000000.000001.051349.86
8652015.08.20 03:00buy4330.011.111850.000000.00000
8662015.08.20 03:06close4330.011.112860.000000.000001.011350.87
8672015.08.21 23:00buy4340.011.136690.000000.00000
8682015.08.21 23:42close4340.011.137690.000000.000001.001351.87
8692015.08.24 00:00buy4350.011.138040.000000.00000
8702015.08.24 01:45close4350.011.139040.000000.000001.001352.87
8712015.08.25 00:00buy4360.011.162270.000000.00000
8722015.08.26 22:20close4360.011.132260.000000.00000-30.011322.86
8732015.08.31 00:00sell4370.101.116930.000000.00000
8742015.09.03 15:37close4370.101.115810.000000.0000011.201334.06
8752015.09.11 02:00buy4380.071.128860.000000.00000
8762015.09.11 02:18close4380.071.129870.000000.000007.071341.13
8772015.09.14 02:00buy4390.041.134460.000000.00000
8782015.09.14 09:26close4390.041.135470.000000.000004.041345.17
8792015.09.18 04:00buy4400.011.140400.000000.00000
8802015.09.18 10:15close4400.011.141420.000000.000001.021346.19
8812015.09.21 01:00sell4410.011.128560.000000.00000
8822015.09.21 13:20close4410.011.127560.000000.000001.001347.19
8832015.09.22 00:00sell4420.011.118870.000000.00000
8842015.09.22 09:03close4420.011.117840.000000.000001.031348.22
8852015.09.25 06:00sell4430.011.117440.000000.00000
8862015.09.25 08:38close4430.011.116410.000000.000001.031349.25
8872015.10.02 22:00buy4440.011.123130.000000.00000
8882015.10.05 04:56close4440.011.124130.000000.000001.001350.25
8892015.10.09 18:00buy4450.011.135700.000000.00000
8902015.10.09 18:12close4450.011.136710.000000.000001.011351.26
8912015.10.15 20:00sell4460.011.140050.000000.00000
8922015.10.15 20:09close4460.011.139030.000000.000001.021352.28
8932015.10.22 17:00sell4470.011.115790.000000.00000
8942015.10.22 18:53close4470.011.114630.000000.000001.161353.44
8952015.10.23 00:00sell4480.011.110790.000000.00000
8962015.10.23 00:36close4480.011.109780.000000.000001.011354.45
8972015.10.26 01:00sell4490.011.100710.000000.00000
8982015.10.28 21:01close4490.011.099680.000000.000001.031355.48
8992015.10.29 03:00sell4500.011.092360.000000.00000
9002015.10.29 03:15close4500.011.091340.000000.000001.021356.50
9012015.11.06 20:00sell4510.011.073660.000000.00000
9022015.11.06 20:09close4510.011.072650.000000.000001.011357.51
9032015.11.09 01:00sell4520.011.073080.000000.00000
9042015.11.09 01:01close4520.011.072050.000000.000001.031358.54
9052015.11.13 00:00buy4530.011.081550.000000.00000
9062015.12.03 15:02close4530.011.069530.000000.00000-12.021346.52
9072015.12.10 00:00buy4540.101.102520.000000.00000
9082015.12.14 17:35close4540.101.103570.000000.0000010.501357.02
9092015.12.15 21:00sell4550.071.091310.000000.00000
9102015.12.16 21:00close4550.071.090220.000000.000007.631364.65
9112015.12.17 10:00sell4560.041.085510.000000.00000
9122015.12.17 12:24close4560.041.084490.000000.000004.081368.73
9132016.01.05 18:00sell4570.011.072160.000000.00000
9142016.02.03 17:00close4570.011.102220.000000.00000-30.061338.67
9152016.02.09 03:00buy4580.101.120110.000000.00000
9162016.02.09 03:08close4580.101.121140.000000.0000010.301348.97
9172016.02.11 06:00buy4590.071.128780.000000.00000
9182016.02.11 08:21close4590.071.129870.000000.000007.631356.60
9192016.02.22 19:00sell4600.041.101720.000000.00000
9202016.02.23 11:18close4600.041.100720.000000.000004.001360.60
9212016.02.26 18:00sell4610.011.092580.000000.00000
9222016.02.26 18:09close4610.011.091570.000000.000001.011361.61
9232016.02.29 00:00sell4620.011.091590.000000.00000
9242016.02.29 12:00close4620.011.090490.000000.000001.101362.71
9252016.03.03 21:00buy4630.011.096810.000000.00000
9262016.03.04 12:37close4630.011.097840.000000.000001.031363.74
9272016.03.10 20:00buy4640.011.119400.000000.00000
9282016.03.10 21:03close4640.011.120400.000000.000001.001364.74
9292016.03.11 01:00buy4650.011.118030.000000.00000
9302016.03.11 02:55close4650.011.119040.000000.000001.011365.75
9312016.03.17 02:00buy4660.011.121600.000000.00000
9322016.03.17 06:40close4660.011.122610.000000.000001.011366.76
9332016.03.30 01:00buy4670.011.129110.000000.00000
9342016.03.30 09:00close4670.011.130130.000000.000001.021367.78
9352016.04.13 21:00sell4680.011.128270.000000.00000
9362016.04.13 23:39close4680.011.127260.000000.000001.011368.79
9372016.05.04 00:00sell4690.011.149560.000000.00000
9382016.05.04 04:35close4690.011.148520.000000.000001.041369.83
9392016.06.03 18:00buy4700.011.132770.000000.00000
9402016.06.03 18:08close4700.011.133780.000000.000001.011370.84
9412016.06.06 00:00buy4710.011.135870.000000.00000
9422016.06.06 00:12close4710.011.136930.000000.000001.061371.90
9432016.06.09 20:00sell4720.011.131930.000000.00000
9442016.06.10 03:07close4720.011.130920.000000.000001.011372.91
9452016.06.14 17:00sell4730.011.120520.000000.00000
9462016.06.14 17:06close4730.011.119520.000000.000001.001373.91
9472016.06.16 18:00sell4740.011.114730.000000.00000
9482016.06.24 05:28close4740.011.113450.000000.000001.281375.19
9492016.06.27 08:00sell4750.011.101410.000000.00000
9502016.06.27 13:58close4750.011.100390.000000.000001.021376.21
9512016.07.06 01:00sell4760.011.106680.000000.00000
9522016.07.06 03:12close4760.011.105680.000000.000001.001377.21
9532016.07.18 00:00sell4770.011.104580.000000.00000
9542016.07.19 14:47close4770.011.103570.000000.000001.011378.22
9552016.07.28 06:00buy4780.011.107280.000000.00000
9562016.07.28 09:09close4780.011.108290.000000.000001.011379.23
9572016.07.29 21:00buy4790.011.116510.000000.00000
9582016.07.29 21:46close4790.011.117520.000000.000001.011380.24
9592016.08.16 15:00buy4800.011.129450.000000.00000
9602016.08.16 15:30close4800.011.130620.000000.000001.171381.41
9612016.08.29 01:00sell4810.011.118570.000000.00000
9622016.08.29 10:17close4810.011.117550.000000.000001.021382.43
9632016.09.07 00:00buy4820.011.125640.000000.00000
9642016.09.07 17:08close4820.011.126750.000000.000001.111383.54
9652016.09.19 00:00sell4830.011.115000.000000.00000
9662016.09.21 07:14close4830.011.113940.000000.000001.061384.60
9672016.10.03 01:00buy4840.011.124160.000000.00000
9682016.10.20 16:21close4840.011.094140.000000.00000-30.021354.58
9692016.11.09 07:00buy4850.101.127510.000000.00000
9702016.11.09 07:04close4850.101.128540.000000.0000010.301364.88
9712016.11.10 02:00sell4860.071.091930.000000.00000
9722016.11.10 11:37close4860.071.090880.000000.000007.351372.23
9732016.11.17 23:00sell4870.041.062470.000000.00000
9742016.11.18 02:23close4870.041.061470.000000.000004.001376.23
9752016.12.05 05:21sell4880.011.054700.000000.00000
9762016.12.08 14:45close4880.011.084720.000000.00000-30.021346.21
9772016.12.15 02:00sell4890.101.051200.000000.00000
9782016.12.15 02:07close4890.101.050160.000000.0000010.401356.61
9792016.12.28 19:00sell4900.071.038890.000000.00000
9802016.12.28 19:16close4900.071.037860.000000.000007.211363.82
9812017.01.03 17:00sell4910.041.038900.000000.00000
9822017.01.03 17:00close4910.041.037890.000000.000004.041367.86
9832017.01.05 23:00buy4920.011.059930.000000.00000
9842017.01.05 23:47close4920.011.060940.000000.000001.011368.87
9852017.01.06 00:00buy4930.011.060850.000000.00000
9862017.01.06 15:30close4930.011.062070.000000.000001.221370.09
9872017.01.12 04:00buy4940.011.058390.000000.00000
9882017.01.12 04:10close4940.011.059390.000000.000001.001371.09
9892017.01.17 14:00buy4950.011.070970.000000.00000
9902017.01.23 02:05close4950.011.071980.000000.000001.011372.10
9912017.01.31 21:00buy4960.011.079260.000000.00000
9922017.01.31 21:17close4960.011.080260.000000.000001.001373.10
9932017.02.01 00:00buy4970.011.079790.000000.00000
9942017.02.02 10:37close4970.011.080820.000000.000001.031374.13
9952017.03.16 03:00buy4980.011.073790.000000.00000
9962017.03.16 21:55close4980.011.074810.000000.000001.021375.15
9972017.04.24 07:00buy4990.011.084440.000000.00000
9982017.04.24 07:37close4990.011.085450.000000.000001.011376.16
9992017.05.16 18:00buy5000.011.108220.000000.00000
10002017.05.16 21:01close5000.011.109220.000000.000001.001377.16
10012017.05.19 20:29buy5010.011.119870.000000.00000
10022017.05.19 20:32close5010.011.120880.000000.000001.011378.17
10032017.06.27 19:00buy5020.011.132670.000000.00000
10042017.06.27 20:31close5020.011.133680.000000.000001.011379.18
10052017.06.28 02:00buy5030.011.134340.000000.00000
10062017.06.28 04:57close5030.011.135360.000000.000001.021380.20
10072017.07.20 23:00buy5040.011.162850.000000.00000
10082017.07.21 08:59close5040.011.163880.000000.000001.031381.23
10092017.07.27 05:00buy5050.011.174040.000000.00000
10102017.07.27 06:36close5050.011.175140.000000.000001.101382.33
10112017.07.31 23:00buy5060.011.183670.000000.00000
10122017.08.02 11:29close5060.011.184690.000000.000001.021383.35
10132017.08.07 00:00sell5070.011.177320.000000.00000
10142017.08.08 17:24close5070.011.176290.000000.000001.031384.38
10152017.08.17 05:00buy5080.011.178900.000000.00000
10162017.08.21 17:01close5080.011.179920.000000.000001.021385.40
10172017.08.22 00:00buy5090.011.181650.000000.00000
10182017.08.25 13:36close5090.011.182740.000000.000001.091386.49
10192017.08.28 01:00buy5100.011.194430.000000.00000
10202017.08.28 01:47close5100.011.195510.000000.000001.081387.57
10212017.09.07 18:00buy5110.011.201080.000000.00000
10222017.09.07 18:17close5110.011.202090.000000.000001.011388.58
10232017.09.21 02:00sell5120.011.188940.000000.00000
10242017.09.21 02:12close5120.011.187940.000000.000001.001389.58
10252017.10.26 19:00sell5130.011.169930.000000.00000
10262017.10.26 19:07close5130.011.168820.000000.000001.111390.69
10272017.10.27 02:00sell5140.011.164540.000000.00000
10282017.10.27 02:07close5140.011.163520.000000.000001.021391.71
10292017.11.14 18:00buy5150.011.175550.000000.00000
10302017.11.14 18:28close5150.011.176580.000000.000001.031392.74
10312017.11.24 23:00buy5160.011.193090.000000.00000
10322017.11.27 10:15close5160.011.194090.000000.000001.001393.74
10332017.12.01 00:00buy5170.011.190440.000000.00000
10342017.12.01 02:52close5170.011.191460.000000.000001.021394.76
10352017.12.14 03:00buy5180.011.183980.000000.00000
10362017.12.14 15:35close5180.011.184990.000000.000001.011395.77
10372018.01.11 20:00buy5190.011.203800.000000.00000
10382018.01.12 02:05close5190.011.204860.000000.000001.061396.83
10392018.02.07 19:03sell5200.011.227060.000000.00000
10402018.02.07 19:46close5200.011.225980.000000.000001.081397.91
10412018.02.08 01:00sell5210.011.225350.000000.00000
10422018.02.08 10:27close5210.011.224340.000000.000001.011398.92
10432018.02.15 01:00buy5220.011.245380.000000.00000
10442018.02.15 01:43close5220.011.246380.000000.000001.001399.92
10452018.02.16 19:00sell5230.011.244050.000000.00000
10462018.02.16 20:52close5230.011.243050.000000.000001.001400.92
10472018.02.19 00:00sell5240.011.240140.000000.00000
10482018.02.19 09:18close5240.011.239140.000000.000001.001401.92
10492018.02.27 22:00sell5250.011.223550.000000.00000
10502018.02.28 02:00close5250.011.222540.000000.000001.011402.93
10512018.03.02 03:00buy5260.011.227360.000000.00000
10522018.03.02 06:02close5260.011.228370.000000.000001.011403.94
10532018.03.09 00:00sell5270.011.231030.000000.00000
10542018.03.09 03:33close5270.011.230020.000000.000001.011404.95
10552018.03.20 22:00sell5280.011.225150.000000.00000
10562018.03.20 23:13close5280.011.224150.000000.000001.001405.95
10572018.03.21 00:00sell5290.011.224120.000000.00000
10582018.04.05 17:42close5290.011.223120.000000.000001.001406.95
10592018.04.27 02:00sell5300.011.210430.000000.00000
10602018.04.27 09:28close5300.011.209420.000000.000001.011407.96
10612018.05.15 22:00sell5310.011.184750.000000.00000
10622018.05.15 22:29close5310.011.183740.000000.000001.011408.97
10632018.05.16 00:00sell5320.011.183730.000000.00000
10642018.05.16 01:19close5320.011.182720.000000.000001.011409.98
10652018.05.28 21:00sell5330.011.162730.000000.00000
10662018.05.29 04:09close5330.011.161730.000000.000001.001410.98
10672018.05.30 19:00buy5340.011.166410.000000.00000
10682018.05.31 08:33close5340.011.167410.000000.000001.001411.98
10692018.06.14 19:00sell5350.011.163220.000000.00000
10702018.06.14 19:18close5350.011.162210.000000.000001.011412.99
10712018.06.15 00:00sell5360.011.156790.000000.00000
10722018.06.15 03:50close5360.011.155760.000000.000001.031414.02
10732018.06.22 01:00buy5370.011.160820.000000.00000
10742018.06.22 08:03close5370.011.161840.000000.000001.021415.04
10752018.06.27 23:00sell5380.011.155300.000000.00000
10762018.06.28 09:32close5380.011.154290.000000.000001.011416.05
10772018.06.29 12:00buy5390.011.164980.000000.00000
10782018.06.29 12:02close5390.011.165990.000000.000001.011417.06
10792018.07.20 23:00buy5400.011.172640.000000.00000
10802018.07.23 02:03close5400.011.173670.000000.000001.031418.09
10812018.08.10 16:00sell5410.011.144380.000000.00000
10822018.08.10 16:14close5410.011.143310.000000.000001.071419.16
10832018.09.07 23:00sell5420.011.155740.000000.00000
10842018.09.10 05:48close5420.011.154730.000000.000001.011420.17
10852018.09.14 00:00buy5430.011.169050.000000.00000
10862018.09.14 09:26close5430.011.170050.000000.000001.001421.17
10872018.09.20 21:00buy5440.011.177000.000000.00000
10882018.09.20 22:20close5440.011.178050.000000.000001.051422.22
10892018.10.24 19:00sell5450.011.138910.000000.00000
10902018.10.25 16:33close5450.011.137880.000000.000001.031423.25
10912018.11.16 23:00buy5460.011.141620.000000.00000
10922018.11.19 10:51close5460.011.142640.000000.000001.021424.27
10932018.11.23 19:00sell5470.011.133250.000000.00000
10942018.11.27 09:24close5470.011.132250.000000.000001.001425.27
10952018.11.29 04:00buy5480.011.137090.000000.00000
10962018.11.29 06:08close5480.011.138100.000000.000001.011426.28
10972018.12.20 17:00buy5490.011.144930.000000.00000
10982018.12.20 19:27close5490.011.145970.000000.000001.041427.32
10992019.01.02 20:00sell5500.011.133510.000000.00000
11002019.01.03 00:38close5500.011.132430.000000.000001.081428.40
11012019.01.10 01:00buy5510.011.155000.000000.00000
11022019.01.10 03:01close5510.011.156020.000000.000001.021429.42
11032019.01.25 23:00buy5520.011.141500.000000.00000
11042019.01.28 05:46close5520.011.142540.000000.000001.041430.46
11052019.01.31 05:00buy5530.011.150370.000000.00000
11062019.01.31 09:29close5530.011.151390.000000.000001.021431.48
11072019.03.07 22:00sell5540.011.118350.000000.00000
11082019.04.24 19:26close5540.011.117330.000000.000001.021432.50
11092019.06.10 00:00buy5550.011.132530.000000.00000
11102019.06.11 20:39close5550.011.133540.000000.000001.011433.51
11112019.08.01 04:00sell5560.011.104160.000000.00000
11122019.08.01 13:28close5560.011.103140.000000.000001.021434.53
11132019.08.26 01:00buy5570.011.114920.000000.00000
11142019.08.26 01:27close5570.011.115920.000000.000001.001435.53
11152020.03.02 19:00buy5580.011.116330.000000.00000
11162020.03.02 19:08close5580.011.117340.000000.000001.011436.54
11172020.03.06 17:00buy5590.011.134960.000000.00000
11182020.03.09 01:36close5590.011.135960.000000.000001.001437.54
11192020.03.10 09:00sell5600.011.134120.000000.00000
11202020.03.10 19:15close5600.011.133120.000000.000001.001438.54
11212020.03.12 18:00sell5610.011.114440.000000.00000
11222020.03.12 18:06close5610.011.113440.000000.000001.001439.54
11232020.03.13 19:00sell5620.011.106970.000000.00000
11242020.03.13 19:38close5620.011.105960.000000.000001.011440.55
11252020.03.16 00:00sell5630.011.107060.000000.00000
11262020.03.17 13:29close5630.011.106060.000000.000001.001441.55
11272020.03.18 18:00sell5640.011.086780.000000.00000
11282020.03.18 18:03close5640.011.085780.000000.000001.001442.55
11292020.03.19 14:00sell5650.011.078250.000000.00000
11302020.03.19 14:23close5650.011.077230.000000.000001.021443.57
11312020.03.20 01:00sell5660.011.065790.000000.00000
11322020.03.20 21:31close5660.011.064770.000000.000001.021444.59
11332020.03.24 10:00buy5670.011.083530.000000.00000
11342020.03.24 10:26close5670.011.084540.000000.000001.011445.60
11352020.03.25 01:00sell5680.011.078120.000000.00000
11362020.03.25 03:52close5680.011.077110.000000.000001.011446.61
11372020.03.26 03:00buy5690.011.088890.000000.00000
11382020.03.26 03:34close5690.011.089890.000000.000001.001447.61
11392020.03.27 02:00buy5700.011.103550.000000.00000
11402020.03.27 02:33close5700.011.104590.000000.000001.041448.65
11412020.03.30 00:16buy5710.011.112920.000000.00000
11422020.03.30 02:52close5710.011.113930.000000.000001.011449.66
11432020.04.01 16:00sell5720.011.092980.000000.00000
11442020.04.01 17:42close5720.011.091970.000000.000001.011450.67
11452020.04.02 21:00sell5730.011.082600.000000.00000
11462020.04.03 10:10close5730.011.081580.000000.000001.021451.69
11472020.04.07 16:00buy5740.011.090540.000000.00000
11482020.04.07 16:46close5740.011.091550.000000.000001.011452.70
11492020.05.01 03:01buy5750.011.094550.000000.00000
11502020.05.01 09:00close5750.011.095560.000000.000001.011453.71
11512020.05.18 23:00buy5760.011.092100.000000.00000
11522020.05.19 09:27close5760.011.093120.000000.000001.021454.73