Strategy Tester Report
Ea Monster Multiple Strategies
OANDA-v20 Practice-1 (Build 1260)

SymbolEURUSD (EUR/USD)
Period1 Hour (H1) 2010.04.05 00:00 - 2020.05.22 02:00 (2010.04.04 - 2020.05.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterscomEAinfo="=====[EA MONSTER 11.1]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------Must Select to Load Old Settings----------"; comStrategySelector3="----------There are 2 different types of Old Settings----------"; comStrategySelector4="----------Open by Candle or All Others----------"; comSpaceGap1=""; StrategySelector_1=1; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=4; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=300; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comCloseADROpen2="========================================================"; comADRSETTINGS1="----------BRAND NEW OPEN AND CLOSE BY AVERAGE PERIOD RANGE----------"; comADRSETTINGS2="----------TURN DEFAULT SETTING TO FALSE----------"; comADRSETTINGS3="----------INVERT TRUE WORKS WELL WITH THIS STRATEGY----------"; comOpenADR="----------OPEN TRADES BY AVERAGE DAILY or PERIOD RANGE----------"; inpADROpenOnOFF=false; adr_open_tf=0; inpADROpenDays=10; inpADROpenPercent=500; comCloseADR1="========================================================"; comCloseADR2="----------CLOSE PROFIT TRADES BY AVERAGE PERIOD RANGE----------"; inpADRProfitOnOFF=false; adr_close_profit_tf=10080; inpADRProfitDays=10; inpADRProfitPercent=10; comCloseADR3="========================================================"; comCloseADR4="----------CLOSE LOSS TRADES BY AVERAGE PERIOD RANGE----------"; inpADROnOFF=false; adr_close_tf=10080; inpADRDays=10; inpADRPercent=100; comsHedge1="========================================================"; comsHedgeLoss1="===[Open Hedge After Equity Loss %]==="; comsHedgeLoss2="===[SWITCH EA PIPS TO FALSE ABOVE]==="; b_New_hedging=false; loss_percent_hedge=10; maxbuys=1; x=50;
Bars in test63330Ticks modelled204001957Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit434.40Gross profit764.91Gross loss-330.51
Profit factor2.31Expected payoff0.81
Absolute drawdown33.33Maximal drawdown94.72 (8.52%)Relative drawdown8.52% (94.72)
Total trades534Short positions (won %)266 (98.87%)Long positions (won %)268 (97.01%)
Profit trades (% of total)523 (97.94%)Loss trades (% of total)11 (2.06%)
Largestprofit trade5.79loss trade-30.14
Averageprofit trade1.46loss trade-30.05
Maximumconsecutive wins (profit in money)134 (158.02)consecutive losses (loss in money)1 (-30.14)
Maximalconsecutive profit (count of wins)158.02 (134)consecutive loss (count of losses)-30.14 (1)
Averageconsecutive wins44consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.04.15 13:00sell10.011.353030.000000.00000
22010.04.16 09:02close10.011.352010.000000.000001.021001.02
32010.04.20 18:35sell20.011.343780.000000.00000
42010.04.20 20:15close20.011.342770.000000.000001.011002.03
52010.04.22 10:02buy30.011.341960.000000.00000
62010.04.28 19:00close30.011.311820.000000.00000-30.14971.89
72010.05.03 05:00sell40.031.321960.000000.00000
82010.05.03 05:13close40.031.320840.000000.000003.36975.25
92010.05.04 12:00sell50.031.313040.000000.00000
102010.05.04 12:25close50.031.312020.000000.000003.06978.31
112010.05.18 21:49sell60.031.224330.000000.00000
122010.05.18 21:50close60.031.223140.000000.000003.57981.88
132010.05.19 16:00buy70.031.231320.000000.00000
142010.05.19 17:04close70.031.232650.000000.000003.99985.87
152010.05.24 12:55sell80.031.239760.000000.00000
162010.05.24 13:01close80.031.238670.000000.000003.27989.14
172010.06.03 19:22sell90.031.216420.000000.00000
182010.06.03 19:32close90.031.215360.000000.000003.18992.32
192010.06.04 16:06sell100.031.203470.000000.00000
202010.06.04 17:18close100.031.202310.000000.000003.48995.80
212010.06.09 16:04buy110.031.202100.000000.00000
222010.06.09 16:25close110.031.203290.000000.000003.57999.37
232010.06.14 02:03buy120.031.218160.000000.00000
242010.06.14 02:03close120.031.219200.000000.000003.121002.49
252010.06.15 16:11buy130.011.229450.000000.00000
262010.06.15 17:44close130.011.230470.000000.000001.021003.51
272010.07.09 15:09sell140.011.264040.000000.00000
282010.07.09 15:26close140.011.263010.000000.000001.031004.54
292010.07.13 18:07buy150.011.268720.000000.00000
302010.07.13 18:09close150.011.269820.000000.000001.101005.64
312010.07.15 14:21buy160.011.282410.000000.00000
322010.07.15 15:20close160.011.283480.000000.000001.071006.71
332010.07.20 08:59buy170.011.298680.000000.00000
342010.07.20 09:04close170.011.299750.000000.000001.071007.78
352010.07.23 13:27buy180.011.294760.000000.00000
362010.07.26 09:46close180.011.295780.000000.000001.021008.80
372010.08.02 16:02buy190.011.311680.000000.00000
382010.08.02 16:44close190.011.312860.000000.000001.181009.98
392010.08.03 13:01buy200.011.325100.000000.00000
402010.08.03 13:07close200.011.326150.000000.000001.051011.03
412010.08.10 06:20sell210.011.313370.000000.00000
422010.08.10 15:19close210.011.312340.000000.000001.031012.06
432010.09.01 12:00buy220.011.276960.000000.00000
442010.09.01 12:29close220.011.278010.000000.000001.051013.11
452010.09.09 10:15sell230.011.266200.000000.00000
462010.09.10 04:56close230.011.265150.000000.000001.051014.16
472010.09.14 18:00buy240.011.297690.000000.00000
482010.09.14 18:01close240.011.298920.000000.000001.231015.39
492010.09.16 13:00buy250.011.308150.000000.00000
502010.09.16 13:45close250.011.309220.000000.000001.071016.46
512010.09.17 08:00buy260.011.312730.000000.00000
522010.09.17 08:18close260.011.313780.000000.000001.051017.51
532010.10.01 13:31buy270.011.375160.000000.00000
542010.10.01 17:06close270.011.376220.000000.000001.061018.57
552010.10.05 11:00buy280.011.376790.000000.00000
562010.10.05 11:05close280.011.377810.000000.000001.021019.59
572010.10.08 13:11sell290.011.386410.000000.00000
582010.10.08 13:18close290.011.385350.000000.000001.061020.65
592010.10.12 11:37sell300.011.378920.000000.00000
602010.10.12 11:49close300.011.377860.000000.000001.061021.71
612010.10.14 05:00buy310.011.408320.000000.00000
622010.10.14 09:30close310.011.409330.000000.000001.011022.72
632010.10.19 17:59sell320.011.378800.000000.00000
642010.10.19 18:08close320.011.377780.000000.000001.021023.74
652010.10.21 12:42buy330.011.403420.000000.00000
662010.10.25 07:44close330.011.404490.000000.000001.071024.81
672010.11.03 23:02buy340.011.412820.000000.00000
682010.11.03 23:07close340.011.413820.000000.000001.001025.81
692010.11.09 01:58sell350.011.386610.000000.00000
702010.11.09 02:01close350.011.385570.000000.000001.041026.85
712010.11.16 19:01sell360.011.351290.000000.00000
722010.11.16 19:11close360.011.350290.000000.000001.001027.85
732010.11.19 10:49buy370.011.370550.000000.00000
742010.11.19 12:40close370.011.371580.000000.000001.031028.88
752010.11.23 16:21sell380.011.346680.000000.00000
762010.11.23 16:50close380.011.345510.000000.000001.171030.05
772010.11.25 17:30buy390.011.336620.000000.00000
782010.11.25 17:51close390.011.337620.000000.000001.001031.05
792010.11.29 14:16sell400.011.315020.000000.00000
802010.11.29 14:23close400.011.314020.000000.000001.001032.05
812010.12.01 11:05buy410.011.308980.000000.00000
822010.12.01 12:31close410.011.310000.000000.000001.021033.07
832010.12.13 13:55buy420.011.326500.000000.00000
842010.12.13 13:58close420.011.327510.000000.000001.011034.08
852010.12.15 21:23sell430.011.323400.000000.00000
862010.12.15 21:44close430.011.322350.000000.000001.051035.13
872010.12.17 17:36sell440.011.317440.000000.00000
882010.12.17 17:39close440.011.316360.000000.000001.081036.21
892010.12.21 20:23sell450.011.308810.000000.00000
902010.12.21 20:36close450.011.307810.000000.000001.001037.21
912010.12.28 18:32sell460.011.309630.000000.00000
922010.12.29 01:51close460.011.308600.000000.000001.031038.24
932010.12.30 16:00buy470.011.329180.000000.00000
942010.12.30 16:57close470.011.330210.000000.000001.031039.27
952011.01.05 16:08sell480.011.316020.000000.00000
962011.01.05 16:16close480.011.315010.000000.000001.011040.28
972011.01.12 19:24buy490.011.309360.000000.00000
982011.01.12 19:25close490.011.310420.000000.000001.061041.34
992011.01.13 17:22buy500.011.332870.000000.00000
1002011.01.13 17:23close500.011.333880.000000.000001.011042.35
1012011.01.17 08:48sell510.011.330440.000000.00000
1022011.01.17 09:05close510.011.329410.000000.000001.031043.38
1032011.01.18 12:01buy520.011.342050.000000.00000
1042011.01.18 16:35close520.011.343080.000000.000001.031044.41
1052011.01.24 18:05buy530.011.368280.000000.00000
1062011.01.25 22:22close530.011.369280.000000.000001.001045.41
1072011.02.03 14:54sell540.011.374940.000000.00000
1082011.02.03 15:33close540.011.373940.000000.000001.001046.41
1092011.02.09 17:00buy550.011.369270.000000.00000
1102011.02.09 17:01close550.011.370270.000000.000001.001047.41
1112011.02.10 10:20sell560.011.364980.000000.00000
1122011.02.10 10:52close560.011.363970.000000.000001.011048.42
1132011.02.18 12:07sell570.011.355850.000000.00000
1142011.02.18 12:15close570.011.354850.000000.000001.001049.42
1152011.03.01 21:40sell580.011.377850.000000.00000
1162011.03.01 21:45close580.011.376840.000000.000001.011050.43
1172011.03.15 07:02sell590.011.391550.000000.00000
1182011.03.15 07:04close590.011.390550.000000.000001.001051.43
1192011.03.21 16:15buy600.011.419830.000000.00000
1202011.03.21 19:19close600.011.420840.000000.000001.011052.44
1212011.03.24 17:35buy610.011.416830.000000.00000
1222011.03.24 17:51close610.011.417840.000000.000001.011053.45
1232011.03.29 10:14buy620.011.413880.000000.00000
1242011.03.31 08:20close620.011.414890.000000.000001.011054.46
1252011.04.12 06:33sell630.011.438520.000000.00000
1262011.04.14 14:04close630.011.437510.000000.000001.011055.47
1272011.04.18 04:10sell640.011.435200.000000.00000
1282011.04.18 10:29close640.011.434190.000000.000001.011056.48
1292011.04.19 13:00buy650.011.428630.000000.00000
1302011.04.19 14:35close650.011.429650.000000.000001.021057.50
1312011.04.20 12:39buy660.011.451210.000000.00000
1322011.04.20 13:43close660.011.452210.000000.000001.001058.50
1332011.04.25 11:53buy670.011.459800.000000.00000
1342011.04.25 14:13close670.011.460840.000000.000001.041059.54
1352011.04.26 03:10sell680.011.453940.000000.00000
1362011.04.26 03:15close680.011.452930.000000.000001.011060.55
1372011.04.27 22:12buy690.011.474910.000000.00000
1382011.04.27 22:29close690.011.475910.000000.000001.001061.55
1392011.05.03 18:15buy700.011.486870.000000.00000
1402011.05.03 18:36close700.011.487910.000000.000001.041062.59
1412011.05.06 20:00sell710.011.439860.000000.00000
1422011.05.06 20:13close710.011.438850.000000.000001.011063.60
1432011.05.11 16:11sell720.011.434110.000000.00000
1442011.05.11 16:16close720.011.433100.000000.000001.011064.61
1452011.05.13 11:09buy730.011.431350.000000.00000
1462011.05.13 11:11close730.011.432360.000000.000001.011065.62
1472011.05.16 17:02buy740.011.420320.000000.00000
1482011.05.16 17:09close740.011.421350.000000.000001.031066.65
1492011.05.18 16:34sell750.011.419490.000000.00000
1502011.05.20 16:57close750.011.418480.000000.000001.011067.66
1512011.05.25 05:07sell760.011.403960.000000.00000
1522011.05.25 08:20close760.011.402950.000000.000001.011068.67
1532011.05.27 06:16buy770.011.423650.000000.00000
1542011.05.27 06:26close770.011.424700.000000.000001.051069.72
1552011.05.31 04:00buy780.011.437590.000000.00000
1562011.05.31 04:43close780.011.438590.000000.000001.001070.72
1572011.06.02 13:05buy790.011.447570.000000.00000
1582011.06.02 13:09close790.011.448580.000000.000001.011071.73
1592011.06.07 09:29buy800.011.464290.000000.00000
1602011.06.07 10:48close800.011.465290.000000.000001.001072.73
1612011.06.13 17:21buy810.011.439940.000000.00000
1622011.06.13 21:04close810.011.440970.000000.000001.031073.76
1632011.06.23 01:27sell820.011.431040.000000.00000
1642011.06.23 04:02close820.011.429940.000000.000001.101074.86
1652011.07.01 17:06sell830.011.444420.000000.00000
1662011.07.05 21:22close830.011.443390.000000.000001.031075.89
1672011.07.13 12:06buy840.011.408040.000000.00000
1682011.07.13 12:29close840.011.409040.000000.000001.001076.89
1692011.07.18 22:50buy850.011.411200.000000.00000
1702011.07.19 02:09close850.011.412210.000000.000001.011077.90
1712011.07.21 17:19buy860.011.436590.000000.00000
1722011.07.21 17:22close860.011.437600.000000.000001.011078.91
1732011.07.22 16:01sell870.011.435080.000000.00000
1742011.07.22 16:46close870.011.434060.000000.000001.021079.93
1752011.07.26 06:00buy880.011.446960.000000.00000
1762011.07.26 06:15close880.011.447970.000000.000001.011080.94
1772011.08.01 17:03sell890.011.430360.000000.00000
1782011.08.01 17:04close890.011.429350.000000.000001.011081.95
1792011.08.10 17:00sell900.011.420050.000000.00000
1802011.08.10 17:01close900.011.419050.000000.000001.001082.95
1812011.08.17 14:01buy910.011.446000.000000.00000
1822011.08.17 14:11close910.011.447000.000000.000001.001083.95
1832011.08.18 16:12sell920.011.434050.000000.00000
1842011.08.18 16:37close920.011.433040.000000.000001.011084.96
1852011.08.19 17:09buy930.011.443760.000000.00000
1862011.08.19 17:15close930.011.444780.000000.000001.021085.98
1872011.08.23 12:17buy940.011.447980.000000.00000
1882011.08.23 12:24close940.011.449000.000000.000001.021087.00
1892011.08.30 13:00sell950.011.441320.000000.00000
1902011.08.30 13:13close950.011.440320.000000.000001.001088.00
1912011.08.31 10:59sell960.011.446170.000000.00000
1922011.08.31 11:07close960.011.445160.000000.000001.011089.01
1932011.09.15 13:11buy970.011.381400.000000.00000
1942011.09.15 13:48close970.011.382420.000000.000001.021090.03
1952011.09.16 11:00sell980.011.379300.000000.00000
1962011.09.16 11:10close980.011.378280.000000.000001.021091.05
1972011.09.21 11:32sell990.011.364930.000000.00000
1982011.09.21 15:12close990.011.363900.000000.000001.031092.08
1992011.09.30 16:31sell1000.011.343590.000000.00000
2002011.09.30 16:47close1000.011.342580.000000.000001.011093.09
2012011.10.06 16:02sell1010.011.327170.000000.00000
2022011.10.06 16:06close1010.011.326110.000000.000001.061094.15
2032011.10.12 11:14buy1020.011.372340.000000.00000
2042011.10.12 11:16close1020.011.373360.000000.000001.021095.17
2052011.10.17 11:09buy1030.011.390690.000000.00000
2062011.10.24 08:57close1030.011.391720.000000.000001.031096.20
2072011.11.11 17:23buy1040.011.369550.000000.00000
2082011.11.11 17:29close1040.011.370560.000000.000001.011097.21
2092011.11.14 13:04sell1050.011.367930.000000.00000
2102011.11.14 13:15close1050.011.366930.000000.000001.001098.21
2112011.11.21 10:00sell1060.011.347400.000000.00000
2122011.11.21 10:14close1060.011.346370.000000.000001.031099.24
2132011.12.02 15:20buy1070.011.352390.000000.00000
2142011.12.02 15:30close1070.011.353410.000000.000001.021100.26
2152011.12.21 15:21sell1080.011.303020.000000.00000
2162011.12.22 16:27close1080.011.302020.000000.000001.001101.26
2172011.12.29 14:00sell1090.011.286630.000000.00000
2182012.01.05 10:59close1090.011.285610.000000.000001.021102.28
2192012.01.09 10:35buy1100.011.276370.000000.00000
2202012.01.09 11:52close1100.011.277380.000000.000001.011103.29
2212012.01.13 13:55sell1110.011.277790.000000.00000
2222012.01.13 14:03close1110.011.276760.000000.000001.031104.32
2232012.01.17 05:00buy1120.011.273030.000000.00000
2242012.01.17 09:07close1120.011.274040.000000.000001.011105.33
2252012.02.03 17:02sell1130.011.308760.000000.00000
2262012.02.06 08:19close1130.011.307690.000000.000001.071106.40
2272012.02.10 15:00sell1140.011.319190.000000.00000
2282012.02.10 15:16close1140.011.318190.000000.000001.001107.40
2292012.02.16 19:00buy1150.011.311480.000000.00000
2302012.02.16 21:28close1150.011.312480.000000.000001.001108.40
2312012.03.06 13:00sell1160.011.313610.000000.00000
2322012.03.06 16:00close1160.011.312600.000000.000001.011109.41
2332012.03.14 18:17sell1170.011.302390.000000.00000
2342012.03.14 18:54close1170.011.301380.000000.000001.011110.42
2352012.03.16 17:00buy1180.011.316360.000000.00000
2362012.03.16 17:03close1180.011.317360.000000.000001.001111.42
2372012.04.02 01:50buy1190.011.337670.000000.00000
2382012.04.05 12:44close1190.011.307660.000000.00000-30.011081.41
2392012.04.11 09:58buy1200.031.312120.000000.00000
2402012.04.11 10:00close1200.031.313170.000000.000003.151084.56
2412012.04.13 18:08sell1210.031.307690.000000.00000
2422012.04.16 00:00close1210.031.306490.000000.000003.601088.16
2432012.04.16 21:00buy1220.031.313800.000000.00000
2442012.04.17 11:40close1220.031.314850.000000.000003.151091.31
2452012.04.20 14:04buy1230.031.319450.000000.00000
2462012.04.20 15:03close1230.031.320460.000000.000003.031094.34
2472012.05.03 15:33sell1240.031.310920.000000.00000
2482012.05.04 18:35close1240.031.309920.000000.000003.001097.34
2492012.05.15 18:05sell1250.031.276370.000000.00000
2502012.05.15 20:35close1250.031.275360.000000.000003.031100.37
2512012.05.17 13:40sell1260.031.269230.000000.00000
2522012.05.17 14:25close1260.031.268200.000000.000003.091103.46
2532012.05.29 10:52buy1270.031.256990.000000.00000
2542012.06.06 22:57close1270.031.258000.000000.000003.031106.49
2552012.06.12 17:14sell1280.031.245060.000000.00000
2562012.06.28 11:01close1280.031.244060.000000.000003.001109.49
2572012.06.29 07:00buy1290.031.258500.000000.00000
2582012.06.29 08:57close1290.031.259510.000000.000003.031112.52
2592012.07.02 17:31sell1300.011.256900.000000.00000
2602012.07.04 14:00close1300.011.255890.000000.000001.011113.53
2612012.07.06 19:02sell1310.011.226650.000000.00000
2622012.07.10 17:17close1310.011.225650.000000.000001.001114.53
2632012.07.16 13:00sell1320.011.218600.000000.00000
2642012.07.20 16:44close1320.011.217580.000000.000001.021115.55
2652012.07.25 14:05buy1330.011.216120.000000.00000
2662012.07.26 13:19close1330.011.217170.000000.000001.051116.60
2672012.08.03 12:26buy1340.011.222730.000000.00000
2682012.08.03 12:30close1340.011.223750.000000.000001.021117.62
2692012.08.07 10:51sell1350.011.242480.000000.00000
2702012.08.07 11:07close1350.011.241470.000000.000001.011118.63
2712012.08.13 15:00buy1360.011.235400.000000.00000
2722012.08.13 16:52close1360.011.236410.000000.000001.011119.64
2732012.08.16 17:20buy1370.011.233950.000000.00000
2742012.08.16 17:26close1370.011.234950.000000.000001.001120.64
2752012.08.20 14:35sell1380.011.229870.000000.00000
2762012.08.31 15:05close1380.011.259870.000000.00000-30.001090.64
2772012.09.07 10:44buy1390.031.267940.000000.00000
2782012.09.07 13:06close1390.031.268950.000000.000003.031093.67
2792012.09.20 10:06sell1400.031.294600.000000.00000
2802012.09.20 12:08close1400.031.293590.000000.000003.031096.70
2812012.10.04 16:03buy1410.031.299430.000000.00000
2822012.10.04 17:59close1410.031.300440.000000.000003.031099.73
2832012.10.12 11:00buy1420.031.298500.000000.00000
2842012.10.16 09:16close1420.031.299510.000000.000003.031102.76
2852012.10.29 10:57sell1430.031.290300.000000.00000
2862012.10.29 11:16close1430.031.289290.000000.000003.031105.79
2872012.10.30 13:12buy1440.031.295750.000000.00000
2882012.10.30 16:19close1440.031.296780.000000.000003.091108.88
2892012.11.07 08:26buy1450.031.287240.000000.00000
2902012.11.22 13:25close1450.031.288260.000000.000003.061111.94
2912012.11.23 17:15buy1460.031.295000.000000.00000
2922012.11.23 17:26close1460.031.296010.000000.000003.031114.97
2932012.11.27 00:12buy1470.031.299230.000000.00000
2942012.11.27 00:33close1470.031.300230.000000.000003.001117.97
2952012.12.05 14:13sell1480.031.306810.000000.00000
2962012.12.06 02:54close1480.031.305800.000000.000003.031121.00
2972012.12.14 19:01buy1490.011.313870.000000.00000
2982012.12.14 19:03close1490.011.314890.000000.000001.021122.02
2992012.12.19 14:32buy1500.011.329280.000000.00000
3002012.12.19 15:10close1500.011.330290.000000.000001.011123.03
3012013.01.10 17:21buy1510.011.321300.000000.00000
3022013.01.10 18:58close1510.011.322320.000000.000001.021124.05
3032013.01.22 07:18buy1520.011.334730.000000.00000
3042013.01.22 08:55close1520.011.335730.000000.000001.001125.05
3052013.01.23 11:43sell1530.011.333880.000000.00000
3062013.01.23 12:35close1530.011.332870.000000.000001.011126.06
3072013.01.25 10:00buy1540.011.341150.000000.00000
3082013.01.25 10:47close1540.011.342160.000000.000001.011127.07
3092013.01.29 17:00buy1550.011.348650.000000.00000
3102013.01.29 21:24close1550.011.349660.000000.000001.011128.08
3112013.02.07 17:07sell1560.011.341820.000000.00000
3122013.02.07 17:13close1560.011.340820.000000.000001.001129.08
3132013.02.08 16:02sell1570.011.336800.000000.00000
3142013.02.08 19:36close1570.011.335750.000000.000001.051130.13
3152013.02.13 14:29buy1580.011.350330.000000.00000
3162013.02.13 14:33close1580.011.351340.000000.000001.011131.14
3172013.02.14 09:15sell1590.011.339770.000000.00000
3182013.02.14 09:19close1590.011.338760.000000.000001.011132.15
3192013.02.20 21:02sell1600.011.330410.000000.00000
3202013.02.20 21:03close1600.011.329400.000000.000001.011133.16
3212013.02.25 10:08buy1610.011.323600.000000.00000
3222013.02.25 11:19close1610.011.324610.000000.000001.011134.17
3232013.03.01 14:04sell1620.011.300940.000000.00000
3242013.03.01 14:17close1620.011.299890.000000.000001.051135.22
3252013.03.06 18:50sell1630.011.298860.000000.00000
3262013.03.06 23:35close1630.011.297840.000000.000001.021136.24
3272013.03.08 17:00sell1640.011.297640.000000.00000
3282013.03.08 19:26close1640.011.296620.000000.000001.021137.26
3292013.03.11 21:57buy1650.011.304220.000000.00000
3302013.03.11 23:21close1650.011.305220.000000.000001.001138.26
3312013.03.13 17:00sell1660.011.294030.000000.00000
3322013.03.13 17:09close1660.011.293020.000000.000001.011139.27
3332013.03.14 14:11sell1670.011.292450.000000.00000
3342013.03.14 15:30close1670.011.291450.000000.000001.001140.27
3352013.03.21 11:28sell1680.011.291450.000000.00000
3362013.03.21 11:29close1680.011.290440.000000.000001.011141.28
3372013.03.22 13:47buy1690.011.294110.000000.00000
3382013.03.22 14:05close1690.011.295110.000000.000001.001142.28
3392013.03.25 17:30sell1700.011.290480.000000.00000
3402013.03.25 17:43close1700.011.289480.000000.000001.001143.28
3412013.04.01 04:27sell1710.011.277910.000000.00000
3422013.04.04 15:39close1710.011.276870.000000.000001.041144.32
3432013.04.05 17:01buy1720.011.300400.000000.00000
3442013.04.05 17:09close1720.011.301410.000000.000001.011145.33
3452013.04.08 14:57buy1730.011.303680.000000.00000
3462013.04.09 03:04close1730.011.304680.000000.000001.001146.33
3472013.04.11 14:00buy1740.011.312500.000000.00000
3482013.04.11 14:49close1740.011.313520.000000.000001.021147.35
3492013.04.12 12:01sell1750.011.305520.000000.00000
3502013.04.12 12:21close1750.011.304510.000000.000001.011148.36
3512013.04.15 21:29sell1760.011.304110.000000.00000
3522013.04.15 23:25close1760.011.303110.000000.000001.001149.36
3532013.04.19 16:31sell1770.011.311280.000000.00000
3542013.04.19 16:35close1770.011.310250.000000.000001.031150.39
3552013.04.30 18:00buy1780.011.318580.000000.00000
3562013.05.01 12:19close1780.011.319600.000000.000001.021151.41
3572013.05.03 12:07buy1790.011.313040.000000.00000
3582013.05.03 17:10close1790.011.314040.000000.000001.001152.41
3592013.05.08 15:27buy1800.011.315150.000000.00000
3602013.05.08 15:30close1800.011.316190.000000.000001.041153.45
3612013.05.09 18:02sell1810.011.308600.000000.00000
3622013.05.09 21:08close1810.011.307590.000000.000001.011154.46
3632013.05.13 15:31buy1820.011.295010.000000.00000
3642013.05.13 15:41close1820.011.296010.000000.000001.001155.46
3652013.05.16 18:06buy1830.011.292430.000000.00000
3662013.05.22 03:06close1830.011.293430.000000.000001.001156.46
3672013.05.29 13:41buy1840.011.290080.000000.00000
3682013.05.29 13:45close1840.011.291090.000000.000001.011157.47
3692013.06.06 18:40buy1850.011.320320.000000.00000
3702013.06.06 18:50close1850.011.321360.000000.000001.041158.51
3712013.06.28 15:45buy1860.011.309600.000000.00000
3722013.07.09 17:33close1860.011.279580.000000.00000-30.021128.49
3732013.07.11 01:21buy1870.031.303790.000000.00000
3742013.07.11 01:33close1870.031.304800.000000.000003.031131.52
3752013.07.29 17:02sell1880.031.324170.000000.00000
3762013.07.31 15:30close1880.031.323170.000000.000003.001134.52
3772013.08.05 15:20sell1890.031.324900.000000.00000
3782013.08.05 17:00close1890.031.323890.000000.000003.031137.55
3792013.08.06 13:00buy1900.031.329250.000000.00000
3802013.08.06 15:45close1900.031.330260.000000.000003.031140.58
3812013.08.07 10:44buy1910.031.327820.000000.00000
3822013.08.07 12:57close1910.031.328880.000000.000003.181143.76
3832013.08.08 18:56buy1920.031.339430.000000.00000
3842013.08.20 13:30close1920.031.340460.000000.000003.091146.85
3852013.08.29 10:00sell1930.031.327150.000000.00000
3862013.08.29 10:30close1930.031.326130.000000.000003.061149.91
3872013.08.30 18:00sell1940.031.318520.000000.00000
3882013.08.30 18:09close1940.031.317490.000000.000003.091153.00
3892013.09.04 19:06buy1950.031.321510.000000.00000
3902013.09.09 17:21close1950.031.322510.000000.000003.001156.00
3912013.09.11 18:02buy1960.031.330790.000000.00000
3922013.09.11 20:34close1960.031.331790.000000.000003.001159.00
3932013.09.18 22:00buy1970.011.350850.000000.00000
3942013.09.18 23:14close1970.011.351910.000000.000001.061160.06
3952013.09.26 12:13sell1980.011.349310.000000.00000
3962013.09.26 17:12close1980.011.348290.000000.000001.021161.08
3972013.09.27 17:04buy1990.011.356360.000000.00000
3982013.10.01 09:40close1990.011.357370.000000.000001.011162.09
3992013.10.15 14:00sell2000.011.348870.000000.00000
4002013.10.16 18:16close2000.011.347870.000000.000001.001163.09
4012013.10.22 18:02buy2010.011.377860.000000.00000
4022013.10.22 20:07close2010.011.378870.000000.000001.011164.10
4032013.11.11 12:29buy2020.011.340470.000000.00000
4042013.11.11 19:23close2020.011.341480.000000.000001.011165.11
4052013.11.12 11:34sell2030.011.336070.000000.00000
4062013.12.05 17:02close2030.011.366140.000000.00000-30.071135.04
4072013.12.10 17:00buy2040.031.378670.000000.00000
4082013.12.11 16:40close2040.031.379680.000000.000003.031138.07
4092013.12.27 05:02buy2050.031.373520.000000.00000
4102013.12.27 07:59close2050.031.374540.000000.000003.061141.13
4112014.01.08 12:27sell2060.031.358820.000000.00000
4122014.01.08 15:15close2060.031.357810.000000.000003.031144.16
4132014.02.18 16:08buy2070.031.375700.000000.00000
4142014.02.18 16:11close2070.031.376750.000000.000003.151147.31
4152014.02.26 17:00sell2080.031.368060.000000.00000
4162014.02.26 17:01close2080.031.367050.000000.000003.031150.34
4172014.03.06 15:35buy2090.031.377040.000000.00000
4182014.03.06 15:36close2090.031.378050.000000.000003.031153.37
4192014.03.07 13:26buy2100.031.390420.000000.00000
4202014.03.07 13:33close2100.031.391430.000000.000003.031156.40
4212014.03.12 15:20buy2110.031.388570.000000.00000
4222014.03.12 15:27close2110.031.389580.000000.000003.031159.43
4232014.03.18 13:01sell2120.031.389150.000000.00000
4242014.03.18 17:54close2120.031.388120.000000.000003.091162.52
4252014.03.24 20:51buy2130.031.382570.000000.00000
4262014.03.24 20:51close2130.031.383610.000000.000003.121165.64
4272014.03.27 13:05sell2140.011.374360.000000.00000
4282014.03.27 19:05close2140.011.373340.000000.000001.021166.66
4292014.04.29 15:01sell2150.011.383770.000000.00000
4302014.04.29 15:06close2150.011.382740.000000.000001.031167.69
4312014.04.30 16:00buy2160.011.386600.000000.00000
4322014.04.30 18:14close2160.011.387630.000000.000001.031168.72
4332014.05.08 15:33buy2170.011.397000.000000.00000
4342014.05.08 15:33close2170.011.398030.000000.000001.031169.75
4352014.05.13 15:06sell2180.011.370610.000000.00000
4362014.05.13 19:16close2180.011.369580.000000.000001.031170.78
4372014.05.21 14:04sell2190.011.367650.000000.00000
4382014.05.21 15:39close2190.011.366630.000000.000001.021171.80
4392014.05.22 16:59sell2200.011.364660.000000.00000
4402014.05.23 11:00close2200.011.363630.000000.000001.031172.83
4412014.05.30 18:08buy2210.011.364910.000000.00000
4422014.06.05 20:53close2210.011.365990.000000.000001.081173.91
4432014.06.26 16:43sell2220.011.358300.000000.00000
4442014.07.15 17:42close2220.011.357300.000000.000001.001174.91
4452014.07.22 11:18sell2230.011.349280.000000.00000
4462014.07.22 11:30close2230.011.348280.000000.000001.001175.91
4472014.08.01 15:30buy2240.011.342300.000000.00000
4482014.08.01 15:30close2240.011.343310.000000.000001.011176.92
4492014.08.05 17:32sell2250.011.336070.000000.00000
4502014.08.06 09:03close2250.011.335070.000000.000001.001177.92
4512014.08.29 19:01sell2260.011.314490.000000.00000
4522014.08.29 21:40close2260.011.313480.000000.000001.011178.93
4532014.09.04 16:00sell2270.011.302370.000000.00000
4542014.09.04 16:08close2270.011.301360.000000.000001.011179.94
4552014.09.08 22:34sell2280.011.289900.000000.00000
4562014.09.09 05:28close2280.011.288900.000000.000001.001180.94
4572014.09.24 17:00sell2290.011.278710.000000.00000
4582014.09.24 17:06close2290.011.277710.000000.000001.001181.94
4592014.09.25 10:51sell2300.011.272810.000000.00000
4602014.09.25 10:52close2300.011.271810.000000.000001.001182.94
4612014.09.26 16:44sell2310.011.270860.000000.00000
4622014.09.26 16:57close2310.011.269850.000000.000001.011183.95
4632014.09.30 14:01sell2320.011.258550.000000.00000
4642014.09.30 14:02close2320.011.257540.000000.000001.011184.96
4652014.10.03 15:30sell2330.011.259120.000000.00000
4662014.10.03 15:30close2330.011.258090.000000.000001.031185.99
4672014.10.06 21:33buy2340.011.263390.000000.00000
4682014.10.06 21:33close2340.011.264470.000000.000001.081187.07
4692014.10.09 19:03sell2350.011.267120.000000.00000
4702014.10.10 10:54close2350.011.266120.000000.000001.001188.07
4712014.10.14 00:00buy2360.011.275250.000000.00000
4722014.10.14 00:06close2360.011.276250.000000.000001.001189.07
4732014.10.24 17:03buy2370.011.269360.000000.00000
4742014.10.27 05:46close2370.011.270370.000000.000001.011190.08
4752014.10.28 16:00buy2380.011.274640.000000.00000
4762014.10.28 16:01close2380.011.275660.000000.000001.021191.10
4772014.10.29 23:54sell2390.011.263100.000000.00000
4782014.10.30 03:52close2390.011.262090.000000.000001.011192.11
4792014.11.04 05:45buy2400.011.252490.000000.00000
4802014.11.04 17:22close2400.011.253550.000000.000001.061193.17
4812014.11.05 10:55sell2410.011.249770.000000.00000
4822014.11.05 11:44close2410.011.248770.000000.000001.001194.17
4832014.11.06 15:35buy2420.011.244240.000000.00000
4842014.11.07 20:50close2420.011.245250.000000.000001.011195.18
4852014.11.11 21:02buy2430.011.248980.000000.00000
4862014.11.14 19:03close2430.011.249990.000000.000001.011196.19
4872014.11.20 11:08sell2440.011.251000.000000.00000
4882014.11.21 10:43close2440.011.249980.000000.000001.021197.21
4892014.11.26 18:00buy2450.011.252810.000000.00000
4902014.12.16 13:57close2450.011.253820.000000.000001.011198.22
4912014.12.23 16:00sell2460.011.218670.000000.00000
4922014.12.23 16:50close2460.011.217620.000000.000001.051199.27
4932014.12.29 11:29sell2470.011.221050.000000.00000
4942014.12.29 11:42close2470.011.220040.000000.000001.011200.28
4952014.12.31 18:00sell2480.011.210040.000000.00000
4962015.01.02 01:25close2480.011.208840.000000.000001.201201.48
4972015.01.05 01:04sell2490.011.194020.000000.00000
4982015.01.05 07:41close2490.011.193010.000000.000001.011202.49
4992015.01.08 10:58sell2500.011.179580.000000.00000
5002015.01.08 11:45close2500.011.178550.000000.000001.031203.52
5012015.01.12 12:29sell2510.011.179540.000000.00000
5022015.01.13 14:34close2510.011.178460.000000.000001.081204.60
5032015.01.21 16:00buy2520.011.163300.000000.00000
5042015.01.21 16:48close2520.011.164310.000000.000001.011205.61
5052015.01.22 15:40buy2530.011.155150.000000.00000
5062015.01.22 15:44close2530.011.156250.000000.000001.101206.71
5072015.01.28 16:52sell2540.011.131010.000000.00000
5082015.01.28 22:21close2540.011.129990.000000.000001.021207.73
5092015.02.16 21:04sell2550.011.132970.000000.00000
5102015.02.20 10:15close2550.011.131970.000000.000001.001208.73
5112015.02.23 12:00sell2560.011.131270.000000.00000
5122015.02.23 12:18close2560.011.130270.000000.000001.001209.73
5132015.02.26 16:00sell2570.011.125830.000000.00000
5142015.02.26 16:00close2570.011.124820.000000.000001.011210.74
5152015.03.02 13:27buy2580.011.123460.000000.00000
5162015.03.06 13:55close2580.011.093370.000000.00000-30.091180.65
5172015.03.09 11:05buy2590.031.087640.000000.00000
5182015.03.09 11:12close2590.031.088640.000000.000003.001183.65
5192015.03.10 06:15sell2600.031.079790.000000.00000
5202015.03.10 06:31close2600.031.078780.000000.000003.031186.68
5212015.03.11 14:21sell2610.031.056840.000000.00000
5222015.03.11 18:04close2610.031.055830.000000.000003.031189.71
5232015.03.20 17:00buy2620.031.079760.000000.00000
5242015.03.20 17:02close2620.031.080900.000000.000003.421193.13
5252015.03.23 16:18buy2630.031.092680.000000.00000
5262015.03.23 16:19close2630.031.093680.000000.000003.001196.13
5272015.03.26 17:09sell2640.031.091610.000000.00000
5282015.03.26 20:04close2640.031.090600.000000.000003.031199.16
5292015.03.31 08:43sell2650.031.078620.000000.00000
5302015.03.31 09:47close2650.031.077610.000000.000003.031202.19
5312015.04.02 09:21buy2660.031.079950.000000.00000
5322015.04.02 09:21close2660.031.080950.000000.000003.001205.19
5332015.04.03 15:00buy2670.031.091560.000000.00000
5342015.04.03 15:30close2670.031.093490.000000.000005.791210.98
5352015.04.06 17:13buy2680.011.103480.000000.00000
5362015.04.09 10:39close2680.011.073480.000000.00000-30.001180.98
5372015.04.10 12:10sell2690.031.059460.000000.00000
5382015.04.10 13:59close2690.031.058450.000000.000003.031184.01
5392015.04.24 11:31buy2700.031.090020.000000.00000
5402015.04.27 19:07close2700.031.091020.000000.000003.001187.01
5412015.04.28 14:00buy2710.031.094160.000000.00000
5422015.04.28 16:46close2710.031.095190.000000.000003.091190.10
5432015.04.29 12:01buy2720.031.101420.000000.00000
5442015.04.29 15:30close2720.031.102480.000000.000003.181193.28
5452015.05.07 17:04sell2730.031.125890.000000.00000
5462015.05.07 17:06close2730.031.124880.000000.000003.031196.31
5472015.05.12 11:00buy2740.031.122620.000000.00000
5482015.05.12 11:03close2740.031.123650.000000.000003.091199.40
5492015.05.13 18:36buy2750.031.136650.000000.00000
5502015.05.13 18:50close2750.031.137700.000000.000003.151202.55
5512015.05.20 10:00sell2760.031.108230.000000.00000
5522015.05.20 10:02close2760.031.107170.000000.000003.181205.73
5532015.05.22 12:35buy2770.031.118600.000000.00000
5542015.05.22 13:06close2770.031.119620.000000.000003.061208.79
5552015.05.26 10:00sell2780.031.088500.000000.00000
5562015.05.26 17:27close2780.031.087490.000000.000003.031211.82
5572015.06.02 15:55buy2790.011.104750.000000.00000
5582015.06.02 15:59close2790.011.105980.000000.000001.231213.05
5592015.06.08 10:03buy2800.011.115060.000000.00000
5602015.06.08 10:05close2800.011.116070.000000.000001.011214.06
5612015.06.09 15:45sell2810.011.121590.000000.00000
5622015.06.11 15:30close2810.011.120460.000000.000001.131215.19
5632015.06.15 19:24buy2820.011.127500.000000.00000
5642015.06.15 19:54close2820.011.128510.000000.000001.011216.20
5652015.06.16 15:14sell2830.011.121870.000000.00000
5662015.06.16 15:30close2830.011.120810.000000.000001.061217.26
5672015.06.19 10:02sell2840.011.132080.000000.00000
5682015.06.19 10:06close2840.011.130930.000000.000001.151218.41
5692015.07.01 16:31sell2850.011.108330.000000.00000
5702015.07.01 16:31close2850.011.107200.000000.000001.131219.54
5712015.07.08 18:22buy2860.011.108680.000000.00000
5722015.07.09 08:18close2860.011.109830.000000.000001.151220.69
5732015.07.15 16:00sell2870.011.097050.000000.00000
5742015.07.15 16:19close2870.011.096050.000000.000001.001221.69
5752015.07.22 15:13sell2880.011.090330.000000.00000
5762015.07.22 15:26close2880.011.089290.000000.000001.041222.73
5772015.07.23 10:31sell2890.011.098180.000000.00000
5782015.07.23 12:23close2890.011.097170.000000.000001.011223.74
5792015.07.30 17:08sell2900.011.092510.000000.00000
5802015.07.30 17:25close2900.011.091500.000000.000001.011224.75
5812015.08.10 20:00buy2910.011.102600.000000.00000
5822015.08.10 20:22close2910.011.103640.000000.000001.041225.79
5832015.08.14 18:19sell2920.011.110490.000000.00000
5842015.08.17 02:48close2920.011.109490.000000.000001.001226.79
5852015.08.18 15:38sell2930.011.104230.000000.00000
5862015.08.18 15:44close2930.011.103220.000000.000001.011227.80
5872015.08.21 19:28buy2940.011.136770.000000.00000
5882015.08.21 23:43close2940.011.137810.000000.000001.041228.84
5892015.08.24 16:08buy2950.011.160640.000000.00000
5902015.08.24 16:09close2950.011.161720.000000.000001.081229.92
5912015.08.26 15:30sell2960.011.136030.000000.00000
5922015.08.26 21:51close2960.011.134680.000000.000001.351231.27
5932015.09.01 05:06buy2970.011.126810.000000.00000
5942015.09.01 08:55close2970.011.127940.000000.000001.131232.40
5952015.09.16 12:01sell2980.011.124040.000000.00000
5962015.09.16 12:19close2980.011.123040.000000.000001.001233.40
5972015.09.30 15:17sell2990.011.119200.000000.00000
5982015.09.30 16:36close2990.011.118170.000000.000001.031234.43
5992015.10.02 15:30sell3000.011.122180.000000.00000
6002015.10.02 20:18close3000.011.121160.000000.000001.021235.45
6012015.10.08 10:18buy3010.011.128680.000000.00000
6022015.10.08 10:19close3010.011.129680.000000.000001.001236.45
6032015.10.14 21:45buy3020.011.147410.000000.00000
6042015.10.14 22:18close3020.011.148410.000000.000001.001237.45
6052015.11.10 14:50sell3030.011.071190.000000.00000
6062015.11.10 14:54close3030.011.070180.000000.000001.011238.46
6072015.11.12 10:40sell3040.011.070780.000000.00000
6082015.11.12 10:45close3040.011.069700.000000.000001.081239.54
6092015.11.18 10:49buy3050.011.067310.000000.00000
6102015.11.18 11:14close3050.011.068330.000000.000001.021240.56
6112015.11.19 03:45buy3060.011.070170.000000.00000
6122015.11.19 03:45close3060.011.071220.000000.000001.051241.61
6132015.12.01 17:07buy3070.011.063140.000000.00000
6142015.12.03 14:40close3070.011.064440.000000.000001.301242.91
6152015.12.15 09:45buy3080.011.105900.000000.00000
6162016.01.05 13:18close3080.011.075890.000000.00000-30.011212.90
6172016.01.11 00:58buy3090.031.094630.000000.00000
6182016.01.11 01:03close3090.031.095710.000000.000003.241216.14
6192016.01.19 20:06buy3100.031.093280.000000.00000
6202016.01.20 05:15close3100.031.094310.000000.000003.091219.23
6212016.01.29 15:47buy3110.031.086760.000000.00000
6222016.02.01 14:44close3110.031.087760.000000.000003.001222.23
6232016.02.03 18:00buy3120.031.104710.000000.00000
6242016.02.03 18:01close3120.031.105710.000000.000003.001225.23
6252016.02.09 15:03buy3130.031.124240.000000.00000
6262016.02.09 15:34close3130.031.125250.000000.000003.031228.26
6272016.02.12 16:31sell3140.031.123610.000000.00000
6282016.02.12 16:35close3140.031.122610.000000.000003.001231.26
6292016.02.15 16:59sell3150.031.114740.000000.00000
6302016.02.15 17:09close3150.031.113710.000000.000003.091234.35
6312016.02.22 15:59sell3160.031.100700.000000.00000
6322016.02.23 11:31close3160.031.099700.000000.000003.001237.35
6332016.03.03 16:47buy3170.031.091940.000000.00000
6342016.03.03 17:00close3170.031.092950.000000.000003.031240.38
6352016.03.10 19:36buy3180.031.119850.000000.00000
6362016.03.10 19:37close3180.031.120900.000000.000003.151243.53
6372016.03.11 12:23sell3190.011.109270.000000.00000
6382016.03.11 13:32close3190.011.108250.000000.000001.021244.55
6392016.03.14 12:00sell3200.011.111550.000000.00000
6402016.03.14 13:55close3200.011.110520.000000.000001.031245.58
6412016.03.16 21:00buy3210.011.112990.000000.00000
6422016.03.16 21:00close3210.011.114270.000000.000001.281246.86
6432016.03.18 10:13sell3220.011.128400.000000.00000
6442016.03.18 11:47close3220.011.127370.000000.000001.031247.89
6452016.03.21 11:20sell3230.011.123790.000000.00000
6462016.03.22 11:12close3230.011.122750.000000.000001.041248.93
6472016.03.28 18:03buy3240.011.121670.000000.00000
6482016.03.29 19:20close3240.011.122820.000000.000001.151250.08
6492016.03.31 11:33buy3250.011.136020.000000.00000
6502016.03.31 12:51close3250.011.137050.000000.000001.031251.11
6512016.04.01 14:45buy3260.011.142510.000000.00000
6522016.04.01 15:15close3260.011.143530.000000.000001.021252.13
6532016.04.11 17:00buy3270.011.144710.000000.00000
6542016.04.12 11:03close3270.011.145850.000000.000001.141253.27
6552016.04.19 17:00buy3280.011.138080.000000.00000
6562016.04.21 15:44close3280.011.139180.000000.000001.101254.37
6572016.04.29 04:38buy3290.011.138300.000000.00000
6582016.04.29 07:43close3290.011.139300.000000.000001.001255.37
6592016.05.03 11:00buy3300.011.159300.000000.00000
6602016.05.03 11:08close3300.011.160340.000000.000001.041256.41
6612016.05.05 13:05sell3310.011.142700.000000.00000
6622016.05.05 16:55close3310.011.141660.000000.000001.041257.45
6632016.05.06 15:30buy3320.011.146020.000000.00000
6642016.05.06 15:30close3320.011.147100.000000.000001.081258.53
6652016.05.11 18:29buy3330.011.144360.000000.00000
6662016.05.24 19:00close3330.011.114340.000000.00000-30.021228.51
6672016.05.27 17:19sell3340.031.113750.000000.00000
6682016.05.27 17:35close3340.031.112730.000000.000003.061231.57
6692016.06.08 16:34buy3350.031.140520.000000.00000
6702016.06.09 05:45close3350.031.141520.000000.000003.001234.57
6712016.06.14 11:02sell3360.031.124580.000000.00000
6722016.06.14 11:32close3360.031.123570.000000.000003.031237.60
6732016.06.16 14:04sell3370.031.120940.000000.00000
6742016.06.16 14:07close3370.031.119880.000000.000003.181240.78
6752016.06.21 17:00sell3380.031.124840.000000.00000
6762016.06.22 03:54close3380.031.123720.000000.000003.361244.14
6772016.06.24 05:09sell3390.031.123780.000000.00000
6782016.06.24 05:10close3390.031.122720.000000.000003.181247.32
6792016.06.30 13:32buy3400.031.114510.000000.00000
6802016.07.01 16:24close3400.031.115580.000000.000003.211250.53
6812016.07.06 21:25buy3410.031.110780.000000.00000
6822016.07.08 16:14close3410.031.111850.000000.000003.211253.74
6832016.07.12 11:01buy3420.031.111950.000000.00000
6842016.07.14 14:16close3420.031.112980.000000.000003.091256.83
6852016.07.15 17:28sell3430.031.107800.000000.00000
6862016.07.15 17:55close3430.031.106790.000000.000003.031259.86
6872016.07.19 16:01sell3440.011.101940.000000.00000
6882016.07.19 18:00close3440.011.100910.000000.000001.031260.89
6892016.07.22 19:00sell3450.011.096760.000000.00000
6902016.07.22 19:19close3450.011.095730.000000.000001.031261.92
6912016.07.27 22:01buy3460.011.102440.000000.00000
6922016.07.27 22:02close3460.011.103450.000000.000001.011262.93
6932016.07.28 00:00buy3470.011.106430.000000.00000
6942016.07.28 03:35close3470.011.107440.000000.000001.011263.94
6952016.07.29 15:30buy3480.011.113560.000000.00000
6962016.07.29 15:46close3480.011.114590.000000.000001.031264.97
6972016.08.02 10:17buy3490.011.120280.000000.00000
6982016.08.02 16:16close3490.011.121290.000000.000001.011265.98
6992016.08.16 09:31buy3500.011.122540.000000.00000
7002016.08.16 09:36close3500.011.123540.000000.000001.001266.98
7012016.08.22 03:39sell3510.011.128760.000000.00000
7022016.08.22 06:36close3510.011.127760.000000.000001.001267.98
7032016.08.24 15:43sell3520.011.125400.000000.00000
7042016.08.26 17:00close3520.011.124380.000000.000001.021269.00
7052016.09.08 13:26buy3530.011.129410.000000.00000
7062016.09.08 14:45close3530.011.130420.000000.000001.011270.01
7072016.09.09 17:00sell3540.011.120560.000000.00000
7082016.09.16 15:39close3540.011.119550.000000.000001.011271.02
7092016.09.30 13:58sell3550.011.116410.000000.00000
7102016.09.30 15:06close3550.011.115400.000000.000001.011272.03
7112016.10.04 10:25sell3560.011.116520.000000.00000
7122016.10.04 12:42close3560.011.115490.000000.000001.031273.06
7132016.10.06 18:45sell3570.011.115200.000000.00000
7142016.10.06 21:59close3570.011.114150.000000.000001.051274.11
7152016.10.07 17:00buy3580.011.119880.000000.00000
7162016.10.21 05:26close3580.011.089870.000000.00000-30.011244.10
7172016.10.28 17:35buy3590.031.094810.000000.00000
7182016.10.28 20:11close3590.031.095810.000000.000003.001247.10
7192016.11.01 14:40buy3600.031.101690.000000.00000
7202016.11.01 14:52close3600.031.102700.000000.000003.031250.13
7212016.11.03 15:03sell3610.031.106210.000000.00000
7222016.11.07 10:50close3610.031.105190.000000.000003.061253.19
7232016.11.09 07:03buy3620.031.128280.000000.00000
7242016.11.09 07:07close3620.031.129290.000000.000003.031256.22
7252016.11.21 11:05buy3630.031.064860.000000.00000
7262016.11.28 04:15close3630.031.065950.000000.000003.271259.49
7272016.11.29 20:04buy3640.031.064290.000000.00000
7282016.11.29 23:17close3640.031.065290.000000.000003.001262.49
7292016.11.30 17:00sell3650.031.059820.000000.00000
7302016.11.30 17:07close3650.031.058790.000000.000003.091265.58
7312016.12.07 17:20buy3660.031.075900.000000.00000
7322016.12.08 04:03close3660.031.076910.000000.000003.031268.61
7332016.12.12 11:22buy3670.031.058920.000000.00000
7342016.12.12 12:11close3670.031.059940.000000.000003.061271.67
7352016.12.19 15:31sell3680.031.041150.000000.00000
7362016.12.19 21:46close3680.031.040130.000000.000003.061274.73
7372016.12.28 13:22sell3690.011.042000.000000.00000
7382016.12.28 13:48close3690.011.041000.000000.000001.001275.73
7392017.01.03 13:23sell3700.011.038320.000000.00000
7402017.01.03 17:01close3700.011.037310.000000.000001.011276.74
7412017.01.04 18:23buy3710.011.049000.000000.00000
7422017.01.05 01:57close3710.011.050060.000000.000001.061277.80
7432017.01.11 13:04sell3720.011.051830.000000.00000
7442017.01.11 14:04close3720.011.050810.000000.000001.021278.82
7452017.01.17 08:03buy3730.011.066270.000000.00000
7462017.01.17 11:20close3730.011.067310.000000.000001.041279.86
7472017.01.30 03:44buy3740.011.074000.000000.00000
7482017.01.31 13:54close3740.011.075020.000000.000001.021280.88
7492017.02.01 17:00sell3750.011.075080.000000.00000
7502017.02.01 17:02close3750.011.074070.000000.000001.011281.89
7512017.02.06 15:13sell3760.011.071290.000000.00000
7522017.02.07 08:11close3760.011.070290.000000.000001.001282.89
7532017.02.08 10:06sell3770.011.064440.000000.00000
7542017.02.10 14:05close3770.011.063430.000000.000001.011283.90
7552017.02.13 10:10buy3780.011.065720.000000.00000
7562017.02.16 17:02close3780.011.066820.000000.000001.101285.00
7572017.02.22 09:30sell3790.011.051570.000000.00000
7582017.02.22 09:46close3790.011.050550.000000.000001.021286.02
7592017.03.21 11:04buy3800.011.079450.000000.00000
7602017.03.21 14:07close3800.011.080460.000000.000001.011287.03
7612017.03.28 21:00sell3810.011.081850.000000.00000
7622017.03.28 21:05close3810.011.080830.000000.000001.021288.05
7632017.04.18 14:41buy3820.011.068040.000000.00000
7642017.04.18 15:27close3820.011.069050.000000.000001.011289.06
7652017.04.25 18:18buy3830.011.093150.000000.00000
7662017.04.25 19:01close3830.011.094180.000000.000001.031290.09
7672017.04.26 13:33sell3840.011.088530.000000.00000
7682017.04.26 16:28close3840.011.087500.000000.000001.031291.12
7692017.04.28 13:00buy3850.011.093760.000000.00000
7702017.05.04 17:42close3850.011.094780.000000.000001.021292.14
7712017.05.15 13:59buy3860.011.096920.000000.00000
7722017.05.15 15:47close3860.011.097970.000000.000001.051293.19
7732017.05.16 09:53buy3870.011.101610.000000.00000
7742017.05.16 10:12close3870.011.102620.000000.000001.011294.20
7752017.05.17 17:19buy3880.011.114310.000000.00000
7762017.05.17 20:38close3880.011.115350.000000.000001.041295.24
7772017.05.19 10:38buy3890.011.114200.000000.00000
7782017.05.19 11:45close3890.011.115200.000000.000001.001296.24
7792017.05.24 23:11buy3900.011.121950.000000.00000
7802017.05.25 02:39close3900.011.122960.000000.000001.011297.25
7812017.05.31 16:47buy3910.011.123750.000000.00000
7822017.05.31 18:05close3910.011.124790.000000.000001.041298.29
7832017.06.14 15:30sell3920.011.123030.000000.00000
7842017.06.14 21:34close3920.011.121980.000000.000001.051299.34
7852017.06.29 05:13buy3930.011.141790.000000.00000
7862017.06.29 10:00close3930.011.142800.000000.000001.011300.35
7872017.06.30 11:35sell3940.011.139550.000000.00000
7882017.07.03 11:10close3940.011.138500.000000.000001.051301.40
7892017.07.06 16:56buy3950.011.140200.000000.00000
7902017.07.06 19:17close3950.011.141200.000000.000001.001302.40
7912017.07.07 16:06sell3960.011.138350.000000.00000
7922017.07.13 14:10close3960.011.137320.000000.000001.031303.43
7932017.07.31 19:00buy3970.011.182520.000000.00000
7942017.07.31 22:02close3970.011.183550.000000.000001.031304.46
7952017.08.02 20:10buy3980.011.188960.000000.00000
7962017.08.02 20:10close3980.011.190020.000000.000001.061305.52
7972017.08.15 09:46sell3990.011.175060.000000.00000
7982017.08.15 09:47close3990.011.174060.000000.000001.001306.52
7992017.08.17 14:30sell4000.011.167000.000000.00000
8002017.08.28 18:26close4000.011.197140.000000.00000-30.141276.38
8012017.08.29 11:00buy4010.031.204720.000000.00000
8022017.08.29 11:06close4010.031.205740.000000.000003.061279.44
8032017.08.30 17:44sell4020.031.189530.000000.00000
8042017.08.30 21:17close4020.031.188510.000000.000003.061282.50
8052017.09.01 15:30buy4030.031.194420.000000.00000
8062017.09.01 15:30close4030.031.195440.000000.000003.061285.56
8072017.09.04 11:30buy4040.031.191570.000000.00000
8082017.09.05 17:33close4040.031.192590.000000.000003.061288.62
8092017.09.07 13:00buy4050.031.198220.000000.00000
8102017.09.07 13:54close4050.031.199240.000000.000003.061291.68
8112017.09.11 16:08sell4060.031.197590.000000.00000
8122017.09.11 18:50close4060.031.196510.000000.000003.241294.92
8132017.09.13 18:00sell4070.031.191630.000000.00000
8142017.09.13 18:11close4070.031.190620.000000.000003.031297.95
8152017.09.19 10:04buy4080.031.200620.000000.00000
8162017.09.20 04:44close4080.031.201700.000000.000003.241301.19
8172017.09.22 10:30buy4090.031.198910.000000.00000
8182017.09.22 11:37close4090.031.199960.000000.000003.151304.34
8192017.09.27 11:19sell4100.031.174230.000000.00000
8202017.09.27 11:39close4100.031.173220.000000.000003.031307.37
8212017.09.28 13:47buy4110.011.178290.000000.00000
8222017.09.28 16:38close4110.011.179290.000000.000001.001308.37
8232017.10.05 16:20sell4120.011.171900.000000.00000
8242017.10.05 18:08close4120.011.170850.000000.000001.051309.42
8252017.10.11 11:39buy4130.011.184490.000000.00000
8262017.10.11 16:35close4130.011.185500.000000.000001.011310.43
8272017.11.07 10:43sell4140.011.157260.000000.00000
8282017.11.07 12:05close4140.011.156260.000000.000001.001311.43
8292017.11.17 04:00buy4150.011.181310.000000.00000
8302017.11.22 21:30close4150.011.182480.000000.000001.171312.60
8312017.11.24 18:24buy4160.011.194200.000000.00000
8322017.11.27 10:27close4160.011.195220.000000.000001.021313.62
8332017.11.29 15:26sell4170.011.181840.000000.00000
8342017.12.05 18:44close4170.011.180820.000000.000001.021314.64
8352017.12.12 15:40sell4180.011.175190.000000.00000
8362017.12.12 16:05close4180.011.174180.000000.000001.011315.65
8372017.12.13 21:00buy4190.011.179340.000000.00000
8382017.12.13 21:54close4190.011.180380.000000.000001.041316.69
8392017.12.20 18:00buy4200.011.188320.000000.00000
8402017.12.27 13:02close4200.011.189320.000000.000001.001317.69
8412018.01.02 11:44buy4210.011.205900.000000.00000
8422018.01.02 11:59close4210.011.206900.000000.000001.001318.69
8432018.01.08 09:56sell4220.011.199780.000000.00000
8442018.01.08 10:44close4220.011.198760.000000.000001.021319.71
8452018.01.09 10:39sell4230.011.193450.000000.00000
8462018.01.09 13:09close4230.011.192440.000000.000001.011320.72
8472018.01.12 12:38buy4240.011.212830.000000.00000
8482018.01.12 15:03close4240.011.213860.000000.000001.031321.75
8492018.01.16 13:07sell4250.011.220680.000000.00000
8502018.01.16 16:07close4250.011.219660.000000.000001.021322.77
8512018.01.29 16:20sell4260.011.235950.000000.00000
8522018.01.29 16:40close4260.011.234940.000000.000001.011323.78
8532018.01.30 13:19buy4270.011.242390.000000.00000
8542018.01.30 13:22close4270.011.243410.000000.000001.021324.80
8552018.02.05 17:00sell4280.011.240590.000000.00000
8562018.02.05 21:44close4280.011.239590.000000.000001.001325.80
8572018.02.16 16:05sell4290.011.243150.000000.00000
8582018.02.16 20:57close4290.011.242080.000000.000001.071326.87
8592018.02.20 11:59sell4300.011.234290.000000.00000
8602018.02.20 15:51close4300.011.233290.000000.000001.001327.87
8612018.02.22 00:56sell4310.011.227430.000000.00000
8622018.02.22 08:53close4310.011.226420.000000.000001.011328.88
8632018.02.27 15:30sell4320.011.229490.000000.00000
8642018.02.27 16:00close4320.011.228450.000000.000001.041329.92
8652018.03.06 14:00buy4330.011.239750.000000.00000
8662018.03.06 14:49close4330.011.240750.000000.000001.001330.92
8672018.03.13 17:01buy4340.011.237560.000000.00000
8682018.03.13 18:23close4340.011.238650.000000.000001.091332.01
8692018.03.14 12:42sell4350.011.236530.000000.00000
8702018.03.14 16:52close4350.011.235470.000000.000001.061333.07
8712018.03.20 15:10sell4360.011.229200.000000.00000
8722018.03.20 15:26close4360.011.228180.000000.000001.021334.09
8732018.03.27 14:02sell4370.011.239990.000000.00000
8742018.03.27 15:00close4370.011.238910.000000.000001.081335.17
8752018.04.02 19:00sell4380.011.228740.000000.00000
8762018.04.03 16:12close4380.011.227720.000000.000001.021336.19
8772018.04.09 17:00buy4390.011.232460.000000.00000
8782018.04.10 10:35close4390.011.233510.000000.000001.051337.24
8792018.04.12 16:57sell4400.011.230340.000000.00000
8802018.04.20 13:20close4400.011.229340.000000.000001.001338.24
8812018.04.25 10:21sell4410.011.219200.000000.00000
8822018.04.25 14:43close4410.011.218190.000000.000001.011339.25
8832018.05.01 11:16sell4420.011.203940.000000.00000
8842018.05.01 12:14close4420.011.202880.000000.000001.061340.31
8852018.05.08 13:16sell4430.011.187550.000000.00000
8862018.05.08 14:14close4430.011.186530.000000.000001.021341.33
8872018.05.16 15:21sell4440.011.177440.000000.00000
8882018.05.16 15:54close4440.011.176430.000000.000001.011342.34
8892018.05.29 09:30buy4450.011.160300.000000.00000
8902018.05.30 12:55close4450.011.161360.000000.000001.061343.40
8912018.06.12 03:01sell4460.011.175280.000000.00000
8922018.06.12 03:02close4460.011.174270.000000.000001.011344.41
8932018.06.14 16:00sell4470.011.168830.000000.00000
8942018.06.14 16:01close4470.011.167820.000000.000001.011345.42
8952018.06.19 11:24sell4480.011.156730.000000.00000
8962018.06.19 11:25close4480.011.155710.000000.000001.021346.44
8972018.06.22 10:00buy4490.011.164970.000000.00000
8982018.06.22 10:01close4490.011.165980.000000.000001.011347.45
8992018.06.26 12:10sell4500.011.166510.000000.00000
9002018.06.26 12:34close4500.011.165500.000000.000001.011348.46
9012018.07.03 10:59buy4510.011.167040.000000.00000
9022018.07.04 09:59close4510.011.168080.000000.000001.041349.50
9032018.07.10 14:02sell4520.011.169920.000000.00000
9042018.07.11 20:02close4520.011.168910.000000.000001.011350.51
9052018.07.17 18:59sell4530.011.166670.000000.00000
9062018.07.17 19:12close4530.011.165670.000000.000001.001351.51
9072018.07.18 11:34sell4540.011.160730.000000.00000
9082018.07.19 12:32close4540.011.159720.000000.000001.011352.52
9092018.07.25 22:36buy4550.011.171750.000000.00000
9102018.07.25 22:45close4550.011.172770.000000.000001.021353.54
9112018.07.26 17:04sell4560.011.167430.000000.00000
9122018.07.26 17:21close4560.011.166390.000000.000001.041354.58
9132018.08.14 19:03sell4570.011.134660.000000.00000
9142018.08.14 20:07close4570.011.133650.000000.000001.011355.59
9152018.08.17 11:08buy4580.011.141080.000000.00000
9162018.08.17 17:41close4580.011.142130.000000.000001.051356.64
9172018.08.20 19:19buy4590.011.145580.000000.00000
9182018.08.20 21:38close4590.011.146600.000000.000001.021357.66
9192018.08.27 18:21buy4600.011.167830.000000.00000
9202018.08.27 19:26close4600.011.168840.000000.000001.011358.67
9212018.08.30 17:08sell4610.011.165510.000000.00000
9222018.08.30 18:25close4610.011.164500.000000.000001.011359.68
9232018.08.31 15:39sell4620.011.163710.000000.00000
9242018.08.31 16:28close4620.011.162700.000000.000001.011360.69
9252018.09.07 15:30sell4630.011.159790.000000.00000
9262018.09.07 15:30close4630.011.158770.000000.000001.021361.71
9272018.09.11 09:48buy4640.011.162590.000000.00000
9282018.09.11 10:17close4640.011.163600.000000.000001.011362.72
9292018.09.12 18:06buy4650.011.162760.000000.00000
9302018.09.12 18:14close4650.011.163770.000000.000001.011363.73
9312018.09.13 16:00buy4660.011.167930.000000.00000
9322018.09.13 16:21close4660.011.168940.000000.000001.011364.74
9332018.09.14 19:21sell4670.011.163350.000000.00000
9342018.09.14 22:57close4670.011.162330.000000.000001.021365.76
9352018.09.21 16:25sell4680.011.173850.000000.00000
9362018.09.24 09:20close4680.011.172810.000000.000001.041366.80
9372018.09.28 13:06sell4690.011.158360.000000.00000
9382018.09.28 14:07close4690.011.157340.000000.000001.021367.82
9392018.10.02 10:25sell4700.011.152620.000000.00000
9402018.10.02 11:50close4700.011.151620.000000.000001.001368.82
9412018.10.04 17:24buy4710.011.153460.000000.00000
9422018.10.05 16:53close4710.011.154640.000000.000001.181370.00
9432018.10.08 11:34sell4720.011.147660.000000.00000
9442018.10.08 14:02close4720.011.146630.000000.000001.031371.03
9452018.10.12 15:47sell4730.011.155650.000000.00000
9462018.10.12 16:48close4730.011.154630.000000.000001.021372.05
9472018.10.15 12:48buy4740.011.158970.000000.00000
9482018.10.15 13:45close4740.011.160000.000000.000001.031373.08
9492018.10.22 16:51sell4750.011.147130.000000.00000
9502018.10.22 19:07close4750.011.146100.000000.000001.031374.11
9512018.10.24 11:00sell4760.011.142970.000000.00000
9522018.10.24 11:00close4760.011.141930.000000.000001.041375.15
9532018.10.26 19:11buy4770.011.140390.000000.00000
9542018.10.26 22:30close4770.011.141420.000000.000001.031376.18
9552018.11.12 09:00sell4780.011.127260.000000.00000
9562018.11.12 09:56close4780.011.126260.000000.000001.001377.18
9572018.11.14 17:00buy4790.011.134000.000000.00000
9582018.11.15 10:10close4790.011.135010.000000.000001.011378.19
9592018.11.16 17:00buy4800.011.140590.000000.00000
9602018.11.16 19:22close4800.011.141590.000000.000001.001379.19
9612018.11.26 10:37buy4810.011.137760.000000.00000
9622018.11.29 06:37close4810.011.138780.000000.000001.021380.21
9632018.11.30 18:15sell4820.011.131610.000000.00000
9642018.11.30 20:05close4820.011.130590.000000.000001.021381.23
9652018.12.06 17:00buy4830.011.139320.000000.00000
9662018.12.06 17:24close4830.011.140340.000000.000001.021382.25
9672018.12.11 18:37sell4840.011.131270.000000.00000
9682018.12.14 10:50close4840.011.130250.000000.000001.021383.27
9692018.12.18 13:07buy4850.011.139830.000000.00000
9702018.12.19 12:29close4850.011.140830.000000.000001.001384.27
9712018.12.20 11:23buy4860.011.146670.000000.00000
9722018.12.20 11:50close4860.011.147680.000000.000001.011385.28
9732019.01.02 17:38sell4870.011.134260.000000.00000
9742019.01.02 19:49close4870.011.133190.000000.000001.071386.35
9752019.01.11 17:00sell4880.011.146760.000000.00000
9762019.01.14 09:18close4880.011.145730.000000.000001.031387.38
9772019.01.15 12:00sell4890.011.143360.000000.00000
9782019.01.15 14:07close4890.011.142350.000000.000001.011388.39
9792019.01.18 17:05sell4900.011.136740.000000.00000
9802019.01.18 18:13close4900.011.135740.000000.000001.001389.39
9812019.01.24 10:15sell4910.011.135130.000000.00000
9822019.01.24 10:15close4910.011.134120.000000.000001.011390.40
9832019.02.12 18:43buy4920.011.131930.000000.00000
9842019.02.12 20:08close4920.011.132940.000000.000001.011391.41
9852019.02.19 18:11buy4930.011.134100.000000.00000
9862019.02.19 19:37close4930.011.135100.000000.000001.001392.41
9872019.02.28 13:14buy4940.011.141490.000000.00000
9882019.03.20 21:26close4940.011.142490.000000.000001.001393.41
9892019.04.08 16:54buy4950.011.127290.000000.00000
9902019.04.09 16:03close4950.011.128300.000000.000001.011394.42
9912019.04.18 10:30buy4960.011.127280.000000.00000
9922019.06.05 11:48close4960.011.128290.000000.000001.011395.43
9932019.06.07 17:09buy4970.011.132490.000000.00000
9942019.06.07 17:19close4970.011.133570.000000.000001.081396.51
9952019.06.14 15:40sell4980.011.124290.000000.00000
9962019.06.14 15:50close4980.011.123280.000000.000001.011397.52
9972019.07.05 17:00sell4990.011.121880.000000.00000
9982019.07.05 17:38close4990.011.120880.000000.000001.001398.52
9992019.07.16 13:51sell5000.011.122030.000000.00000
10002019.07.16 15:30close5000.011.121010.000000.000001.021399.54
10012019.08.01 20:48buy5010.011.109110.000000.00000
10022019.08.02 10:55close5010.011.110160.000000.000001.051400.59
10032019.08.05 14:14buy5020.011.117550.000000.00000
10042019.08.05 17:02close5020.011.118550.000000.000001.001401.59
10052019.08.15 18:18sell5030.011.110300.000000.00000
10062019.08.16 10:36close5030.011.109290.000000.000001.011402.60
10072019.08.23 18:00buy5040.011.111030.000000.00000
10082019.08.23 18:05close5040.011.112120.000000.000001.091403.69
10092019.09.03 05:47sell5050.011.093080.000000.00000
10102019.09.26 22:32close5050.011.092060.000000.000001.021404.71
10112019.10.10 12:57buy5060.011.103280.000000.00000
10122019.10.11 14:13close5060.011.104290.000000.000001.011405.72
10132019.10.24 15:55sell5070.011.115340.000000.00000
10142019.10.24 16:02close5070.011.114330.000000.000001.011406.73
10152019.11.05 16:22sell5080.011.108670.000000.00000
10162019.11.05 17:01close5080.011.107660.000000.000001.011407.74
10172019.11.07 17:56sell5090.011.104250.000000.00000
10182019.11.08 13:01close5090.011.103240.000000.000001.011408.75
10192019.12.02 18:00buy5100.011.107080.000000.00000
10202019.12.02 18:10close5100.011.108100.000000.000001.021409.77
10212019.12.06 16:53sell5110.011.106340.000000.00000
10222019.12.06 17:00close5110.011.105340.000000.000001.001410.77
10232019.12.11 22:00buy5120.011.113960.000000.00000
10242019.12.12 15:34close5120.011.114960.000000.000001.001411.77
10252019.12.13 20:00sell5130.011.111560.000000.00000
10262019.12.20 13:13close5130.011.110560.000000.000001.001412.77
10272020.01.31 17:57buy5140.011.107580.000000.00000
10282020.01.31 18:01close5140.011.108590.000000.000001.011413.78
10292020.02.18 16:13sell5150.011.079190.000000.00000
10302020.02.20 09:21close5150.011.078120.000000.000001.071414.85
10312020.03.03 17:00buy5160.011.116840.000000.00000
10322020.03.03 17:00close5160.011.117930.000000.000001.091415.94
10332020.03.06 13:12buy5170.011.132690.000000.00000
10342020.03.06 13:18close5170.011.133700.000000.000001.011416.95
10352020.03.13 16:12sell5180.011.110380.000000.00000
10362020.03.13 18:48close5180.011.109370.000000.000001.011417.96
10372020.03.17 13:03sell5190.011.108670.000000.00000
10382020.03.17 13:20close5190.011.107650.000000.000001.021418.98
10392020.03.18 18:03sell5200.011.085440.000000.00000
10402020.03.18 18:55close5200.011.084420.000000.000001.021420.00
10412020.03.19 14:32sell5210.011.074520.000000.00000
10422020.03.19 14:33close5210.011.073430.000000.000001.091421.09
10432020.03.25 21:18buy5220.011.087590.000000.00000
10442020.03.25 22:33close5220.011.088600.000000.000001.011422.10
10452020.03.26 18:59buy5230.011.102870.000000.00000
10462020.03.26 19:53close5230.011.103890.000000.000001.021423.12
10472020.03.31 13:43sell5240.011.095690.000000.00000
10482020.03.31 14:00close5240.011.094690.000000.000001.001424.12
10492020.04.02 17:01sell5250.011.085020.000000.00000
10502020.04.02 19:46close5250.011.084020.000000.000001.001425.12
10512020.04.07 08:43buy5260.011.083990.000000.00000
10522020.04.07 09:57close5260.011.085100.000000.000001.111426.23
10532020.04.15 10:41sell5270.011.094260.000000.00000
10542020.04.15 10:51close5270.011.093240.000000.000001.021427.25
10552020.04.21 05:17sell5280.011.083230.000000.00000
10562020.04.21 11:01close5280.011.082230.000000.000001.001428.25
10572020.04.22 19:26sell5290.011.081880.000000.00000
10582020.04.22 20:22close5290.011.080790.000000.000001.091429.34
10592020.04.28 14:19buy5300.011.088810.000000.00000
10602020.04.30 17:31close5300.011.089830.000000.000001.021430.36
10612020.05.04 19:33sell5310.011.089590.000000.00000
10622020.05.05 10:06close5310.011.088590.000000.000001.001431.36
10632020.05.06 12:00sell5320.011.079820.000000.00000
10642020.05.06 12:32close5320.011.078790.000000.000001.031432.39
10652020.05.13 16:01buy5330.011.089120.000000.00000
10662020.05.18 18:46close5330.011.090120.000000.000001.001433.39
10672020.05.20 17:09buy5340.011.099110.000000.00000
10682020.05.21 14:46close5340.011.100120.000000.000001.011434.40