Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 10.9]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------Must Select to Load Old Settings----------"; comStrategySelector3="----------There are 2 different types of Old Settings----------"; comStrategySelector4="----------Open by Candle or All Others----------"; comSpaceGap1=""; StrategySelector_1=1; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=true; risk_management_invest_money=1000; risk_management_invest_lots=0.1; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=1007; EA_Comment=""; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=150; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=true; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comCloseADROpen2="========================================================"; comADRSETTINGS1="----------BRAND NEW OPEN AND CLOSE BY AVERAGE PERIOD RANGE----------"; comADRSETTINGS2="----------TURN DEFAULT SETTING TO FALSE----------"; comADRSETTINGS3="----------INVERT TRUE WORKS WELL WITH THIS STRATEGY----------"; comOpenADR="----------OPEN TRADES BY AVERAGE DAILY or PERIOD RANGE----------"; inpADROpenOnOFF=false; adr_open_tf=0; inpADROpenDays=10; inpADROpenPercent=500; comCloseADR1="========================================================"; comCloseADR2="----------CLOSE PROFIT TRADES BY AVERAGE PERIOD RANGE----------"; inpADRProfitOnOFF=false; adr_close_profit_tf=10080; inpADRProfitDays=10; inpADRProfitPercent=10; comCloseADR3="========================================================"; comCloseADR4="----------CLOSE LOSS TRADES BY AVERAGE PERIOD RANGE----------"; inpADROnOFF=false; adr_close_tf=10080; inpADRDays=10; inpADRPercent=100; comsHedge1="========================================================"; comsHedgeLoss1="===[Open Hedge After Equity Loss %]==="; comsHedgeLoss2="===[SWITCH EA PIPS TO FALSE ABOVE]==="; comsHedgeLoss3="===[USE ONLY IF YOUR BROKER ALLOWS HEDGING]==="; | ||||
Bars in test | 2742 | Ticks modelled | 202586936 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2451.73 | Gross profit | 6452.26 | Gross loss | -4000.53 |
Profit factor | 1.61 | Expected payoff | 5.51 | ||
Absolute drawdown | 233.33 | Maximal drawdown | 983.57 (49.11%) | Relative drawdown | 49.11% (983.57) |
Total trades | 445 | Short positions (won %) | 227 (96.48%) | Long positions (won %) | 218 (95.41%) |
Profit trades (% of total) | 427 (95.96%) | Loss trades (% of total) | 18 (4.04%) | ||
Largest | profit trade | 112.81 | loss trade | -332.30 | |
Average | profit trade | 15.11 | loss trade | -222.25 | |
Maximum | consecutive wins (profit in money) | 69 (1137.15) | consecutive losses (loss in money) | 2 (-408.68) | |
Maximal | consecutive profit (count of wins) | 1557.37 (62) | consecutive loss (count of losses) | -408.68 (2) | |
Average | consecutive wins | 24 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.17 00:00 | buy | 1 | 0.10 | 1.23527 | 0.00000 | 0.00000 | ||
2 | 2010.05.17 00:15 | close | 1 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 9.90 | 1009.90 |
3 | 2010.05.19 00:00 | buy | 2 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
4 | 2010.05.19 06:09 | close | 2 | 0.10 | 1.22123 | 0.00000 | 0.00000 | 10.40 | 1020.30 |
5 | 2010.05.25 03:56 | buy | 3 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
6 | 2010.05.25 04:08 | close | 3 | 0.10 | 1.23051 | 0.00000 | 0.00000 | 9.60 | 1029.90 |
7 | 2010.05.26 08:45 | buy | 4 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
8 | 2010.05.26 09:09 | close | 4 | 0.10 | 1.22785 | 0.00000 | 0.00000 | 9.50 | 1039.40 |
9 | 2010.05.27 00:00 | buy | 5 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
10 | 2010.05.27 03:04 | close | 5 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 10.80 | 1050.20 |
11 | 2010.06.02 00:44 | buy | 6 | 0.11 | 1.22065 | 0.00000 | 0.00000 | ||
12 | 2010.06.02 01:02 | close | 6 | 0.11 | 1.22183 | 0.00000 | 0.00000 | 12.43 | 1062.63 |
13 | 2010.06.04 14:02 | buy | 7 | 0.11 | 1.21319 | 0.00000 | 0.00000 | ||
14 | 2010.06.04 14:03 | close | 7 | 0.11 | 1.21423 | 0.00000 | 0.00000 | 10.89 | 1073.52 |
15 | 2010.06.07 00:00 | buy | 8 | 0.11 | 1.19610 | 0.00000 | 0.00000 | ||
16 | 2010.06.07 12:34 | close | 8 | 0.11 | 1.19714 | 0.00000 | 0.00000 | 10.89 | 1084.41 |
17 | 2010.06.08 00:00 | buy | 9 | 0.11 | 1.19262 | 0.00000 | 0.00000 | ||
18 | 2010.06.08 03:21 | close | 9 | 0.11 | 1.19383 | 0.00000 | 0.00000 | 12.76 | 1097.17 |
19 | 2010.06.21 00:00 | sell | 10 | 0.11 | 1.23952 | 0.00000 | 0.00000 | ||
20 | 2010.06.21 04:20 | close | 10 | 0.11 | 1.23835 | 0.00000 | 0.00000 | 12.32 | 1109.49 |
21 | 2010.07.01 17:00 | sell | 11 | 0.11 | 1.24356 | 0.00000 | 0.00000 | ||
22 | 2010.07.01 17:06 | close | 11 | 0.11 | 1.24247 | 0.00000 | 0.00000 | 11.44 | 1120.93 |
23 | 2010.07.02 00:00 | sell | 12 | 0.11 | 1.25259 | 0.00000 | 0.00000 | ||
24 | 2010.07.02 00:16 | close | 12 | 0.11 | 1.25154 | 0.00000 | 0.00000 | 11.00 | 1131.93 |
25 | 2010.07.05 00:00 | sell | 13 | 0.11 | 1.25547 | 0.00000 | 0.00000 | ||
26 | 2010.07.05 02:17 | close | 13 | 0.11 | 1.25446 | 0.00000 | 0.00000 | 10.56 | 1142.49 |
27 | 2010.07.07 00:00 | sell | 14 | 0.11 | 1.26229 | 0.00000 | 0.00000 | ||
28 | 2010.07.07 02:02 | close | 14 | 0.11 | 1.26127 | 0.00000 | 0.00000 | 10.67 | 1153.16 |
29 | 2010.07.08 00:00 | sell | 15 | 0.12 | 1.26358 | 0.00000 | 0.00000 | ||
30 | 2010.07.08 01:28 | close | 15 | 0.12 | 1.26255 | 0.00000 | 0.00000 | 11.76 | 1164.92 |
31 | 2010.07.09 00:00 | sell | 16 | 0.12 | 1.26946 | 0.00000 | 0.00000 | ||
32 | 2010.07.09 00:58 | close | 16 | 0.12 | 1.26825 | 0.00000 | 0.00000 | 13.92 | 1178.84 |
33 | 2010.07.14 18:04 | sell | 17 | 0.12 | 1.27545 | 0.00000 | 0.00000 | ||
34 | 2010.07.14 18:07 | close | 17 | 0.12 | 1.27443 | 0.00000 | 0.00000 | 11.64 | 1190.48 |
35 | 2010.07.15 11:31 | sell | 18 | 0.12 | 1.27797 | 0.00000 | 0.00000 | ||
36 | 2010.07.15 11:31 | close | 18 | 0.12 | 1.27695 | 0.00000 | 0.00000 | 11.64 | 1202.12 |
37 | 2010.07.16 00:00 | sell | 19 | 0.12 | 1.29479 | 0.00000 | 0.00000 | ||
38 | 2010.07.16 00:08 | close | 19 | 0.12 | 1.29378 | 0.00000 | 0.00000 | 11.52 | 1213.64 |
39 | 2010.07.20 00:00 | sell | 20 | 0.12 | 1.29404 | 0.00000 | 0.00000 | ||
40 | 2010.07.20 01:58 | close | 20 | 0.12 | 1.29301 | 0.00000 | 0.00000 | 11.76 | 1225.40 |
41 | 2010.07.23 11:36 | sell | 21 | 0.12 | 1.29617 | 0.00000 | 0.00000 | ||
42 | 2010.07.23 11:41 | close | 21 | 0.12 | 1.29513 | 0.00000 | 0.00000 | 11.88 | 1237.28 |
43 | 2010.07.26 19:10 | sell | 22 | 0.12 | 1.29960 | 0.00000 | 0.00000 | ||
44 | 2010.07.26 19:18 | close | 22 | 0.12 | 1.29858 | 0.00000 | 0.00000 | 11.64 | 1248.92 |
45 | 2010.07.27 14:08 | sell | 23 | 0.12 | 1.30266 | 0.00000 | 0.00000 | ||
46 | 2010.07.27 14:13 | close | 23 | 0.12 | 1.30163 | 0.00000 | 0.00000 | 11.76 | 1260.68 |
47 | 2010.07.30 00:00 | sell | 24 | 0.13 | 1.30767 | 0.00000 | 0.00000 | ||
48 | 2010.07.30 02:53 | close | 24 | 0.13 | 1.30663 | 0.00000 | 0.00000 | 12.87 | 1273.55 |
49 | 2010.08.03 00:00 | sell | 25 | 0.13 | 1.31791 | 0.00000 | 0.00000 | ||
50 | 2010.08.03 01:18 | close | 25 | 0.13 | 1.31686 | 0.00000 | 0.00000 | 13.00 | 1286.55 |
51 | 2010.08.04 00:00 | sell | 26 | 0.13 | 1.32277 | 0.00000 | 0.00000 | ||
52 | 2010.08.04 02:13 | close | 26 | 0.13 | 1.32171 | 0.00000 | 0.00000 | 13.13 | 1299.68 |
53 | 2010.08.06 15:43 | sell | 27 | 0.13 | 1.32363 | 0.00000 | 0.00000 | ||
54 | 2010.08.09 19:19 | close | 27 | 0.13 | 1.32261 | 0.00000 | 0.00000 | 12.57 | 1312.25 |
55 | 2010.08.19 02:45 | buy | 28 | 0.13 | 1.28244 | 0.00000 | 0.00000 | ||
56 | 2010.08.19 12:11 | close | 28 | 0.13 | 1.28347 | 0.00000 | 0.00000 | 12.74 | 1324.99 |
57 | 2010.08.20 11:51 | buy | 29 | 0.13 | 1.27722 | 0.00000 | 0.00000 | ||
58 | 2010.08.24 02:37 | close | 29 | 0.13 | 1.26213 | 0.00000 | 0.00000 | -197.80 | 1127.19 |
59 | 2010.08.25 00:00 | buy | 30 | 0.11 | 1.26238 | 0.00000 | 0.00000 | ||
60 | 2010.08.25 00:06 | close | 30 | 0.11 | 1.26360 | 0.00000 | 0.00000 | 12.87 | 1140.06 |
61 | 2010.09.14 17:23 | sell | 31 | 0.11 | 1.29231 | 0.00000 | 0.00000 | ||
62 | 2010.09.16 12:07 | close | 31 | 0.11 | 1.30732 | 0.00000 | 0.00000 | -165.79 | 974.27 |
63 | 2010.09.17 00:00 | sell | 32 | 0.10 | 1.30772 | 0.00000 | 0.00000 | ||
64 | 2010.09.17 02:27 | close | 32 | 0.10 | 1.30668 | 0.00000 | 0.00000 | 9.90 | 984.17 |
65 | 2010.09.21 00:00 | sell | 33 | 0.10 | 1.30584 | 0.00000 | 0.00000 | ||
66 | 2010.09.21 21:25 | close | 33 | 0.10 | 1.32094 | 0.00000 | 0.00000 | -151.50 | 832.67 |
67 | 2010.09.22 00:00 | sell | 34 | 0.08 | 1.32613 | 0.00000 | 0.00000 | ||
68 | 2010.09.22 00:12 | close | 34 | 0.08 | 1.32511 | 0.00000 | 0.00000 | 7.76 | 840.43 |
69 | 2010.09.23 00:00 | sell | 35 | 0.08 | 1.34047 | 0.00000 | 0.00000 | ||
70 | 2010.09.23 00:14 | close | 35 | 0.08 | 1.33935 | 0.00000 | 0.00000 | 8.56 | 848.99 |
71 | 2010.09.27 00:00 | sell | 36 | 0.08 | 1.34842 | 0.00000 | 0.00000 | ||
72 | 2010.09.27 02:24 | close | 36 | 0.08 | 1.34740 | 0.00000 | 0.00000 | 7.76 | 856.75 |
73 | 2010.09.29 00:00 | sell | 37 | 0.09 | 1.35845 | 0.00000 | 0.00000 | ||
74 | 2010.09.29 00:48 | close | 37 | 0.09 | 1.35740 | 0.00000 | 0.00000 | 9.00 | 865.75 |
75 | 2010.09.30 00:00 | sell | 38 | 0.09 | 1.36256 | 0.00000 | 0.00000 | ||
76 | 2010.09.30 04:31 | close | 38 | 0.09 | 1.36154 | 0.00000 | 0.00000 | 8.73 | 874.48 |
77 | 2010.10.01 00:00 | sell | 39 | 0.09 | 1.36324 | 0.00000 | 0.00000 | ||
78 | 2010.10.01 01:16 | close | 39 | 0.09 | 1.36223 | 0.00000 | 0.00000 | 8.64 | 883.12 |
79 | 2010.10.04 00:00 | sell | 40 | 0.09 | 1.37923 | 0.00000 | 0.00000 | ||
80 | 2010.10.04 01:01 | close | 40 | 0.09 | 1.37822 | 0.00000 | 0.00000 | 8.64 | 891.76 |
81 | 2010.10.06 00:00 | sell | 41 | 0.09 | 1.38393 | 0.00000 | 0.00000 | ||
82 | 2010.10.06 01:05 | close | 41 | 0.09 | 1.38293 | 0.00000 | 0.00000 | 8.55 | 900.31 |
83 | 2010.10.07 00:00 | sell | 42 | 0.09 | 1.39283 | 0.00000 | 0.00000 | ||
84 | 2010.10.07 01:48 | close | 42 | 0.09 | 1.39178 | 0.00000 | 0.00000 | 9.00 | 909.31 |
85 | 2010.10.11 00:00 | sell | 43 | 0.09 | 1.39474 | 0.00000 | 0.00000 | ||
86 | 2010.10.11 10:29 | close | 43 | 0.09 | 1.39369 | 0.00000 | 0.00000 | 9.00 | 918.31 |
87 | 2010.10.13 06:21 | sell | 44 | 0.09 | 1.39771 | 0.00000 | 0.00000 | ||
88 | 2010.10.13 06:34 | close | 44 | 0.09 | 1.39670 | 0.00000 | 0.00000 | 8.64 | 926.95 |
89 | 2010.10.14 03:11 | sell | 45 | 0.09 | 1.40130 | 0.00000 | 0.00000 | ||
90 | 2010.10.15 17:04 | close | 45 | 0.09 | 1.40030 | 0.00000 | 0.00000 | 8.52 | 935.48 |
91 | 2010.10.25 09:56 | sell | 46 | 0.09 | 1.40755 | 0.00000 | 0.00000 | ||
92 | 2010.10.25 10:01 | close | 46 | 0.09 | 1.40654 | 0.00000 | 0.00000 | 8.64 | 944.12 |
93 | 2010.11.03 19:06 | sell | 47 | 0.09 | 1.40629 | 0.00000 | 0.00000 | ||
94 | 2010.11.03 19:06 | close | 47 | 0.09 | 1.40525 | 0.00000 | 0.00000 | 8.91 | 953.03 |
95 | 2010.11.04 00:00 | sell | 48 | 0.10 | 1.41302 | 0.00000 | 0.00000 | ||
96 | 2010.11.04 01:18 | close | 48 | 0.10 | 1.41194 | 0.00000 | 0.00000 | 10.30 | 963.33 |
97 | 2010.11.05 00:00 | sell | 49 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
98 | 2010.11.05 02:44 | close | 49 | 0.10 | 1.42042 | 0.00000 | 0.00000 | 9.60 | 972.93 |
99 | 2010.11.16 00:00 | buy | 50 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
100 | 2010.11.16 03:05 | close | 50 | 0.10 | 1.35987 | 0.00000 | 0.00000 | 10.00 | 982.93 |
101 | 2010.11.17 00:00 | buy | 51 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
102 | 2010.11.17 03:49 | close | 51 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 9.60 | 992.53 |
103 | 2010.11.23 15:42 | buy | 52 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
104 | 2010.11.24 10:47 | close | 52 | 0.10 | 1.33431 | 0.00000 | 0.00000 | -150.98 | 841.55 |
105 | 2010.11.25 00:00 | buy | 53 | 0.08 | 1.33358 | 0.00000 | 0.00000 | ||
106 | 2010.11.25 01:19 | close | 53 | 0.08 | 1.33459 | 0.00000 | 0.00000 | 7.68 | 849.23 |
107 | 2010.11.29 00:00 | buy | 54 | 0.08 | 1.32845 | 0.00000 | 0.00000 | ||
108 | 2010.11.29 09:55 | close | 54 | 0.08 | 1.32946 | 0.00000 | 0.00000 | 7.68 | 856.91 |
109 | 2010.11.30 00:00 | buy | 55 | 0.09 | 1.31253 | 0.00000 | 0.00000 | ||
110 | 2010.11.30 03:26 | close | 55 | 0.09 | 1.31364 | 0.00000 | 0.00000 | 9.54 | 866.45 |
111 | 2010.12.01 00:00 | buy | 56 | 0.09 | 1.29836 | 0.00000 | 0.00000 | ||
112 | 2010.12.01 01:29 | close | 56 | 0.09 | 1.29937 | 0.00000 | 0.00000 | 8.64 | 875.09 |
113 | 2010.12.21 20:17 | buy | 57 | 0.09 | 1.31076 | 0.00000 | 0.00000 | ||
114 | 2010.12.22 02:52 | close | 57 | 0.09 | 1.31176 | 0.00000 | 0.00000 | 8.21 | 883.30 |
115 | 2010.12.23 15:13 | buy | 58 | 0.09 | 1.30802 | 0.00000 | 0.00000 | ||
116 | 2010.12.23 18:19 | close | 58 | 0.09 | 1.30902 | 0.00000 | 0.00000 | 8.55 | 891.85 |
117 | 2011.01.07 01:55 | buy | 59 | 0.09 | 1.29803 | 0.00000 | 0.00000 | ||
118 | 2011.01.07 02:03 | close | 59 | 0.09 | 1.29908 | 0.00000 | 0.00000 | 9.00 | 900.85 |
119 | 2011.01.10 00:00 | buy | 60 | 0.09 | 1.28795 | 0.00000 | 0.00000 | ||
120 | 2011.01.10 00:35 | close | 60 | 0.09 | 1.28896 | 0.00000 | 0.00000 | 8.64 | 909.49 |
121 | 2011.01.13 18:34 | sell | 61 | 0.09 | 1.33700 | 0.00000 | 0.00000 | ||
122 | 2011.01.13 18:40 | close | 61 | 0.09 | 1.33598 | 0.00000 | 0.00000 | 8.73 | 918.22 |
123 | 2011.01.20 00:00 | sell | 62 | 0.09 | 1.34711 | 0.00000 | 0.00000 | ||
124 | 2011.01.20 00:32 | close | 62 | 0.09 | 1.34610 | 0.00000 | 0.00000 | 8.64 | 926.86 |
125 | 2011.01.24 00:00 | sell | 63 | 0.09 | 1.36388 | 0.00000 | 0.00000 | ||
126 | 2011.01.24 00:15 | close | 63 | 0.09 | 1.36282 | 0.00000 | 0.00000 | 9.09 | 935.95 |
127 | 2011.01.25 00:00 | sell | 64 | 0.09 | 1.36372 | 0.00000 | 0.00000 | ||
128 | 2011.01.25 11:11 | close | 64 | 0.09 | 1.36271 | 0.00000 | 0.00000 | 8.64 | 944.59 |
129 | 2011.01.26 00:00 | sell | 65 | 0.09 | 1.36806 | 0.00000 | 0.00000 | ||
130 | 2011.01.26 02:17 | close | 65 | 0.09 | 1.36706 | 0.00000 | 0.00000 | 8.55 | 953.14 |
131 | 2011.01.27 00:00 | sell | 66 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
132 | 2011.01.27 00:33 | close | 66 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 9.50 | 962.64 |
133 | 2011.01.28 00:00 | sell | 67 | 0.10 | 1.37325 | 0.00000 | 0.00000 | ||
134 | 2011.01.28 01:11 | close | 67 | 0.10 | 1.37225 | 0.00000 | 0.00000 | 9.50 | 972.14 |
135 | 2011.02.01 12:04 | sell | 68 | 0.10 | 1.37645 | 0.00000 | 0.00000 | ||
136 | 2011.02.01 12:21 | close | 68 | 0.10 | 1.37542 | 0.00000 | 0.00000 | 9.80 | 981.94 |
137 | 2011.02.02 00:00 | sell | 69 | 0.10 | 1.38284 | 0.00000 | 0.00000 | ||
138 | 2011.02.02 11:12 | close | 69 | 0.10 | 1.38183 | 0.00000 | 0.00000 | 9.60 | 991.54 |
139 | 2011.02.15 00:07 | buy | 70 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
140 | 2011.02.15 02:33 | close | 70 | 0.10 | 1.34952 | 0.00000 | 0.00000 | 9.60 | 1001.14 |
141 | 2011.03.01 10:56 | sell | 71 | 0.10 | 1.38392 | 0.00000 | 0.00000 | ||
142 | 2011.03.01 11:08 | close | 71 | 0.10 | 1.38291 | 0.00000 | 0.00000 | 9.60 | 1010.74 |
143 | 2011.03.03 15:33 | sell | 72 | 0.10 | 1.38906 | 0.00000 | 0.00000 | ||
144 | 2011.03.08 16:20 | close | 72 | 0.10 | 1.38803 | 0.00000 | 0.00000 | 9.71 | 1020.46 |
145 | 2011.03.18 03:43 | sell | 73 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
146 | 2011.03.18 03:49 | close | 73 | 0.10 | 1.40639 | 0.00000 | 0.00000 | 9.60 | 1030.06 |
147 | 2011.03.20 23:00 | sell | 74 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
148 | 2011.03.20 23:45 | close | 74 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 10.00 | 1040.06 |
149 | 2011.03.22 00:00 | sell | 75 | 0.10 | 1.42184 | 0.00000 | 0.00000 | ||
150 | 2011.03.22 01:25 | close | 75 | 0.10 | 1.42083 | 0.00000 | 0.00000 | 9.60 | 1049.66 |
151 | 2011.04.06 10:34 | sell | 76 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
152 | 2011.04.06 16:19 | close | 76 | 0.10 | 1.42863 | 0.00000 | 0.00000 | 9.60 | 1059.26 |
153 | 2011.04.07 00:00 | sell | 77 | 0.11 | 1.43305 | 0.00000 | 0.00000 | ||
154 | 2011.04.07 02:43 | close | 77 | 0.11 | 1.43203 | 0.00000 | 0.00000 | 10.67 | 1069.93 |
155 | 2011.04.11 00:00 | sell | 78 | 0.11 | 1.44702 | 0.00000 | 0.00000 | ||
156 | 2011.04.11 00:18 | close | 78 | 0.11 | 1.44600 | 0.00000 | 0.00000 | 10.67 | 1080.60 |
157 | 2011.04.13 00:00 | sell | 79 | 0.11 | 1.44764 | 0.00000 | 0.00000 | ||
158 | 2011.04.13 04:09 | close | 79 | 0.11 | 1.44664 | 0.00000 | 0.00000 | 10.45 | 1091.05 |
159 | 2011.04.20 13:44 | sell | 80 | 0.11 | 1.45415 | 0.00000 | 0.00000 | ||
160 | 2011.04.20 13:45 | close | 80 | 0.11 | 1.45314 | 0.00000 | 0.00000 | 10.56 | 1101.61 |
161 | 2011.04.21 03:42 | sell | 81 | 0.11 | 1.45654 | 0.00000 | 0.00000 | ||
162 | 2011.04.21 16:43 | close | 81 | 0.11 | 1.45554 | 0.00000 | 0.00000 | 10.45 | 1112.06 |
163 | 2011.04.22 03:49 | sell | 82 | 0.11 | 1.45735 | 0.00000 | 0.00000 | ||
164 | 2011.04.22 04:10 | close | 82 | 0.11 | 1.45634 | 0.00000 | 0.00000 | 10.56 | 1122.62 |
165 | 2011.04.25 02:52 | sell | 83 | 0.11 | 1.45870 | 0.00000 | 0.00000 | ||
166 | 2011.04.25 03:59 | close | 83 | 0.11 | 1.45770 | 0.00000 | 0.00000 | 10.45 | 1133.07 |
167 | 2011.04.26 10:45 | sell | 84 | 0.11 | 1.45986 | 0.00000 | 0.00000 | ||
168 | 2011.04.27 22:12 | close | 84 | 0.11 | 1.47491 | 0.00000 | 0.00000 | -166.13 | 966.93 |
169 | 2011.04.28 00:00 | sell | 85 | 0.10 | 1.47857 | 0.00000 | 0.00000 | ||
170 | 2011.04.28 00:53 | close | 85 | 0.10 | 1.47756 | 0.00000 | 0.00000 | 9.60 | 976.53 |
171 | 2011.04.29 00:00 | sell | 86 | 0.10 | 1.48214 | 0.00000 | 0.00000 | ||
172 | 2011.04.29 04:08 | close | 86 | 0.10 | 1.48114 | 0.00000 | 0.00000 | 9.50 | 986.03 |
173 | 2011.05.03 00:00 | sell | 87 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
174 | 2011.05.03 02:28 | close | 87 | 0.10 | 1.48189 | 0.00000 | 0.00000 | 9.50 | 995.53 |
175 | 2011.05.05 09:52 | sell | 88 | 0.10 | 1.48807 | 0.00000 | 0.00000 | ||
176 | 2011.05.05 12:38 | close | 88 | 0.10 | 1.48706 | 0.00000 | 0.00000 | 9.60 | 1005.13 |
177 | 2011.05.12 00:00 | buy | 89 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
178 | 2011.05.12 00:22 | close | 89 | 0.10 | 1.42034 | 0.00000 | 0.00000 | 9.60 | 1014.73 |
179 | 2011.05.16 00:00 | buy | 90 | 0.10 | 1.40906 | 0.00000 | 0.00000 | ||
180 | 2011.05.16 06:15 | close | 90 | 0.10 | 1.41007 | 0.00000 | 0.00000 | 9.60 | 1024.33 |
181 | 2011.05.23 04:38 | buy | 91 | 0.10 | 1.40912 | 0.00000 | 0.00000 | ||
182 | 2011.05.24 11:37 | close | 91 | 0.10 | 1.41013 | 0.00000 | 0.00000 | 9.22 | 1033.56 |
183 | 2011.06.03 00:00 | sell | 92 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
184 | 2011.06.03 08:58 | close | 92 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 9.50 | 1043.06 |
185 | 2011.06.06 00:00 | sell | 93 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
186 | 2011.06.06 14:59 | close | 93 | 0.10 | 1.45966 | 0.00000 | 0.00000 | 9.70 | 1052.76 |
187 | 2011.06.08 00:00 | sell | 94 | 0.11 | 1.46900 | 0.00000 | 0.00000 | ||
188 | 2011.06.08 02:04 | close | 94 | 0.11 | 1.46800 | 0.00000 | 0.00000 | 10.45 | 1063.21 |
189 | 2011.06.23 15:25 | buy | 95 | 0.11 | 1.41904 | 0.00000 | 0.00000 | ||
190 | 2011.06.23 15:31 | close | 95 | 0.11 | 1.42004 | 0.00000 | 0.00000 | 10.45 | 1073.66 |
191 | 2011.06.24 17:08 | buy | 96 | 0.11 | 1.41800 | 0.00000 | 0.00000 | ||
192 | 2011.06.24 18:36 | close | 96 | 0.11 | 1.41900 | 0.00000 | 0.00000 | 10.45 | 1084.11 |
193 | 2011.06.27 02:42 | buy | 97 | 0.11 | 1.41557 | 0.00000 | 0.00000 | ||
194 | 2011.06.27 10:22 | close | 97 | 0.11 | 1.41661 | 0.00000 | 0.00000 | 10.89 | 1095.00 |
195 | 2011.07.05 00:00 | sell | 98 | 0.11 | 1.45381 | 0.00000 | 0.00000 | ||
196 | 2011.07.05 03:11 | close | 98 | 0.11 | 1.45277 | 0.00000 | 0.00000 | 10.89 | 1105.89 |
197 | 2011.07.13 00:00 | buy | 99 | 0.11 | 1.39764 | 0.00000 | 0.00000 | ||
198 | 2011.07.13 02:41 | close | 99 | 0.11 | 1.39866 | 0.00000 | 0.00000 | 10.67 | 1116.56 |
199 | 2011.07.15 10:17 | buy | 100 | 0.11 | 1.41081 | 0.00000 | 0.00000 | ||
200 | 2011.07.15 10:40 | close | 100 | 0.11 | 1.41181 | 0.00000 | 0.00000 | 10.45 | 1127.01 |
201 | 2011.08.11 15:33 | buy | 101 | 0.11 | 1.41128 | 0.00000 | 0.00000 | ||
202 | 2011.08.11 15:43 | close | 101 | 0.11 | 1.41232 | 0.00000 | 0.00000 | 10.89 | 1137.90 |
203 | 2011.08.18 11:10 | sell | 102 | 0.11 | 1.44467 | 0.00000 | 0.00000 | ||
204 | 2011.08.18 11:25 | close | 102 | 0.11 | 1.44365 | 0.00000 | 0.00000 | 10.67 | 1148.57 |
205 | 2011.08.29 09:07 | sell | 103 | 0.11 | 1.45443 | 0.00000 | 0.00000 | ||
206 | 2011.08.29 10:26 | close | 103 | 0.11 | 1.45342 | 0.00000 | 0.00000 | 10.56 | 1159.13 |
207 | 2011.09.06 00:00 | buy | 104 | 0.12 | 1.40990 | 0.00000 | 0.00000 | ||
208 | 2011.09.06 10:23 | close | 104 | 0.12 | 1.41091 | 0.00000 | 0.00000 | 11.52 | 1170.65 |
209 | 2011.09.07 00:00 | buy | 105 | 0.12 | 1.39986 | 0.00000 | 0.00000 | ||
210 | 2011.09.07 02:58 | close | 105 | 0.12 | 1.40087 | 0.00000 | 0.00000 | 11.52 | 1182.17 |
211 | 2011.09.09 00:00 | buy | 106 | 0.12 | 1.38831 | 0.00000 | 0.00000 | ||
212 | 2011.09.09 01:16 | close | 106 | 0.12 | 1.38931 | 0.00000 | 0.00000 | 11.40 | 1193.57 |
213 | 2011.09.12 00:00 | buy | 107 | 0.12 | 1.35857 | 0.00000 | 0.00000 | ||
214 | 2011.09.12 00:09 | close | 107 | 0.12 | 1.35958 | 0.00000 | 0.00000 | 11.52 | 1205.09 |
215 | 2011.09.14 00:00 | buy | 108 | 0.12 | 1.36791 | 0.00000 | 0.00000 | ||
216 | 2011.09.14 03:06 | close | 108 | 0.12 | 1.36895 | 0.00000 | 0.00000 | 11.88 | 1216.97 |
217 | 2011.09.19 00:19 | buy | 109 | 0.12 | 1.36869 | 0.00000 | 0.00000 | ||
218 | 2011.09.19 01:02 | close | 109 | 0.12 | 1.36970 | 0.00000 | 0.00000 | 11.52 | 1228.49 |
219 | 2011.09.20 01:22 | buy | 110 | 0.12 | 1.36522 | 0.00000 | 0.00000 | ||
220 | 2011.09.20 10:28 | close | 110 | 0.12 | 1.36623 | 0.00000 | 0.00000 | 11.52 | 1240.01 |
221 | 2011.09.22 00:00 | buy | 111 | 0.12 | 1.35736 | 0.00000 | 0.00000 | ||
222 | 2011.09.22 00:46 | close | 111 | 0.12 | 1.35838 | 0.00000 | 0.00000 | 11.64 | 1251.65 |
223 | 2011.09.23 00:00 | buy | 112 | 0.13 | 1.34654 | 0.00000 | 0.00000 | ||
224 | 2011.09.23 01:11 | close | 112 | 0.13 | 1.34755 | 0.00000 | 0.00000 | 12.48 | 1264.13 |
225 | 2011.10.03 00:00 | buy | 113 | 0.13 | 1.33447 | 0.00000 | 0.00000 | ||
226 | 2011.10.03 00:05 | close | 113 | 0.13 | 1.33553 | 0.00000 | 0.00000 | 13.13 | 1277.26 |
227 | 2011.10.04 00:00 | buy | 114 | 0.13 | 1.31774 | 0.00000 | 0.00000 | ||
228 | 2011.10.04 00:59 | close | 114 | 0.13 | 1.31874 | 0.00000 | 0.00000 | 12.35 | 1289.61 |
229 | 2011.10.06 14:12 | buy | 115 | 0.13 | 1.33076 | 0.00000 | 0.00000 | ||
230 | 2011.10.06 14:29 | close | 115 | 0.13 | 1.33178 | 0.00000 | 0.00000 | 12.61 | 1302.22 |
231 | 2011.10.17 00:00 | sell | 116 | 0.13 | 1.38632 | 0.00000 | 0.00000 | ||
232 | 2011.10.17 04:05 | close | 116 | 0.13 | 1.38528 | 0.00000 | 0.00000 | 12.87 | 1315.09 |
233 | 2011.10.19 07:43 | sell | 117 | 0.13 | 1.38093 | 0.00000 | 0.00000 | ||
234 | 2011.10.19 09:41 | close | 117 | 0.13 | 1.37990 | 0.00000 | 0.00000 | 12.74 | 1327.83 |
235 | 2011.10.21 16:47 | sell | 118 | 0.13 | 1.38901 | 0.00000 | 0.00000 | ||
236 | 2011.10.21 17:03 | close | 118 | 0.13 | 1.38801 | 0.00000 | 0.00000 | 12.35 | 1340.18 |
237 | 2011.10.24 08:57 | sell | 119 | 0.13 | 1.39178 | 0.00000 | 0.00000 | ||
238 | 2011.10.24 10:01 | close | 119 | 0.13 | 1.39077 | 0.00000 | 0.00000 | 12.48 | 1352.66 |
239 | 2011.10.25 13:39 | sell | 120 | 0.14 | 1.39499 | 0.00000 | 0.00000 | ||
240 | 2011.10.25 13:59 | close | 120 | 0.14 | 1.39397 | 0.00000 | 0.00000 | 13.58 | 1366.24 |
241 | 2011.10.28 00:00 | sell | 121 | 0.14 | 1.41877 | 0.00000 | 0.00000 | ||
242 | 2011.10.28 00:43 | close | 121 | 0.14 | 1.41776 | 0.00000 | 0.00000 | 13.44 | 1379.68 |
243 | 2011.10.31 00:00 | sell | 122 | 0.14 | 1.41506 | 0.00000 | 0.00000 | ||
244 | 2011.10.31 01:55 | close | 122 | 0.14 | 1.41405 | 0.00000 | 0.00000 | 13.44 | 1393.12 |
245 | 2011.11.10 00:00 | buy | 123 | 0.14 | 1.35429 | 0.00000 | 0.00000 | ||
246 | 2011.11.10 07:20 | close | 123 | 0.14 | 1.35529 | 0.00000 | 0.00000 | 13.30 | 1406.42 |
247 | 2011.11.15 08:29 | buy | 124 | 0.14 | 1.35831 | 0.00000 | 0.00000 | ||
248 | 2011.11.15 08:49 | close | 124 | 0.14 | 1.35933 | 0.00000 | 0.00000 | 13.58 | 1420.00 |
249 | 2011.11.16 00:00 | buy | 125 | 0.14 | 1.35401 | 0.00000 | 0.00000 | ||
250 | 2011.11.16 12:05 | close | 125 | 0.14 | 1.35504 | 0.00000 | 0.00000 | 13.72 | 1433.72 |
251 | 2011.11.17 00:00 | buy | 126 | 0.14 | 1.34631 | 0.00000 | 0.00000 | ||
252 | 2011.11.17 04:37 | close | 126 | 0.14 | 1.34732 | 0.00000 | 0.00000 | 13.44 | 1447.16 |
253 | 2011.11.18 00:00 | buy | 127 | 0.14 | 1.34586 | 0.00000 | 0.00000 | ||
254 | 2011.11.18 00:57 | close | 127 | 0.14 | 1.34687 | 0.00000 | 0.00000 | 13.44 | 1460.60 |
255 | 2011.11.24 00:00 | buy | 128 | 0.15 | 1.33429 | 0.00000 | 0.00000 | ||
256 | 2011.11.24 01:26 | close | 128 | 0.15 | 1.33529 | 0.00000 | 0.00000 | 14.25 | 1474.85 |
257 | 2011.11.28 00:10 | buy | 129 | 0.15 | 1.32958 | 0.00000 | 0.00000 | ||
258 | 2011.11.28 00:24 | close | 129 | 0.15 | 1.33060 | 0.00000 | 0.00000 | 14.55 | 1489.40 |
259 | 2011.12.13 00:00 | buy | 130 | 0.15 | 1.31882 | 0.00000 | 0.00000 | ||
260 | 2011.12.13 05:38 | close | 130 | 0.15 | 1.31984 | 0.00000 | 0.00000 | 14.55 | 1503.95 |
261 | 2011.12.14 00:00 | buy | 131 | 0.15 | 1.30375 | 0.00000 | 0.00000 | ||
262 | 2011.12.14 08:18 | close | 131 | 0.15 | 1.30476 | 0.00000 | 0.00000 | 14.40 | 1518.35 |
263 | 2011.12.15 00:00 | buy | 132 | 0.15 | 1.29835 | 0.00000 | 0.00000 | ||
264 | 2011.12.15 05:28 | close | 132 | 0.15 | 1.29935 | 0.00000 | 0.00000 | 14.25 | 1532.60 |
265 | 2011.12.20 00:00 | buy | 133 | 0.15 | 1.29989 | 0.00000 | 0.00000 | ||
266 | 2011.12.20 02:07 | close | 133 | 0.15 | 1.30091 | 0.00000 | 0.00000 | 14.55 | 1547.15 |
267 | 2011.12.29 02:17 | buy | 134 | 0.15 | 1.28995 | 0.00000 | 0.00000 | ||
268 | 2011.12.29 02:30 | close | 134 | 0.15 | 1.29096 | 0.00000 | 0.00000 | 14.40 | 1561.55 |
269 | 2012.01.05 10:59 | buy | 135 | 0.16 | 1.28582 | 0.00000 | 0.00000 | ||
270 | 2012.01.05 10:59 | close | 135 | 0.16 | 1.28683 | 0.00000 | 0.00000 | 15.36 | 1576.91 |
271 | 2012.01.06 00:00 | buy | 136 | 0.16 | 1.27889 | 0.00000 | 0.00000 | ||
272 | 2012.01.06 10:42 | close | 136 | 0.16 | 1.27991 | 0.00000 | 0.00000 | 15.52 | 1592.43 |
273 | 2012.01.09 00:00 | buy | 137 | 0.16 | 1.26928 | 0.00000 | 0.00000 | ||
274 | 2012.01.09 00:03 | close | 137 | 0.16 | 1.27028 | 0.00000 | 0.00000 | 15.20 | 1607.63 |
275 | 2012.01.12 00:00 | buy | 138 | 0.16 | 1.27072 | 0.00000 | 0.00000 | ||
276 | 2012.01.12 01:30 | close | 138 | 0.16 | 1.27174 | 0.00000 | 0.00000 | 15.52 | 1623.15 |
277 | 2012.01.16 00:00 | buy | 139 | 0.16 | 1.26355 | 0.00000 | 0.00000 | ||
278 | 2012.01.16 00:02 | close | 139 | 0.16 | 1.26455 | 0.00000 | 0.00000 | 15.20 | 1638.35 |
279 | 2012.01.25 00:00 | sell | 140 | 0.16 | 1.30355 | 0.00000 | 0.00000 | ||
280 | 2012.01.25 02:50 | close | 140 | 0.16 | 1.30254 | 0.00000 | 0.00000 | 15.36 | 1653.71 |
281 | 2012.01.26 00:00 | sell | 141 | 0.17 | 1.31059 | 0.00000 | 0.00000 | ||
282 | 2012.01.26 02:51 | close | 141 | 0.17 | 1.30958 | 0.00000 | 0.00000 | 16.32 | 1670.03 |
283 | 2012.01.27 00:00 | sell | 142 | 0.17 | 1.31079 | 0.00000 | 0.00000 | ||
284 | 2012.01.27 01:54 | close | 142 | 0.17 | 1.30975 | 0.00000 | 0.00000 | 16.83 | 1686.86 |
285 | 2012.01.30 00:00 | sell | 143 | 0.17 | 1.32192 | 0.00000 | 0.00000 | ||
286 | 2012.01.30 00:33 | close | 143 | 0.17 | 1.32090 | 0.00000 | 0.00000 | 16.49 | 1703.35 |
287 | 2012.02.23 11:02 | sell | 144 | 0.17 | 1.33139 | 0.00000 | 0.00000 | ||
288 | 2012.02.23 13:05 | close | 144 | 0.17 | 1.33037 | 0.00000 | 0.00000 | 16.49 | 1719.84 |
289 | 2012.02.24 00:00 | sell | 145 | 0.17 | 1.33707 | 0.00000 | 0.00000 | ||
290 | 2012.02.24 08:01 | close | 145 | 0.17 | 1.33607 | 0.00000 | 0.00000 | 16.15 | 1735.99 |
291 | 2012.02.27 00:00 | sell | 146 | 0.17 | 1.34612 | 0.00000 | 0.00000 | ||
292 | 2012.02.27 02:33 | close | 146 | 0.17 | 1.34511 | 0.00000 | 0.00000 | 16.32 | 1752.31 |
293 | 2012.02.29 00:00 | sell | 147 | 0.18 | 1.34606 | 0.00000 | 0.00000 | ||
294 | 2012.02.29 10:58 | close | 147 | 0.18 | 1.34506 | 0.00000 | 0.00000 | 17.10 | 1769.41 |
295 | 2012.03.11 23:00 | buy | 148 | 0.18 | 1.31033 | 0.00000 | 0.00000 | ||
296 | 2012.03.11 23:36 | close | 148 | 0.18 | 1.31134 | 0.00000 | 0.00000 | 17.28 | 1786.69 |
297 | 2012.03.14 17:45 | buy | 149 | 0.18 | 1.30187 | 0.00000 | 0.00000 | ||
298 | 2012.03.14 18:42 | close | 149 | 0.18 | 1.30289 | 0.00000 | 0.00000 | 17.46 | 1804.15 |
299 | 2012.03.26 15:45 | sell | 150 | 0.18 | 1.33172 | 0.00000 | 0.00000 | ||
300 | 2012.03.28 15:57 | close | 150 | 0.18 | 1.33070 | 0.00000 | 0.00000 | 17.36 | 1821.50 |
301 | 2012.05.09 00:00 | buy | 151 | 0.18 | 1.30065 | 0.00000 | 0.00000 | ||
302 | 2012.05.14 15:18 | close | 151 | 0.18 | 1.28564 | 0.00000 | 0.00000 | -274.47 | 1547.03 |
303 | 2012.05.15 00:00 | buy | 152 | 0.15 | 1.28241 | 0.00000 | 0.00000 | ||
304 | 2012.05.15 03:01 | close | 152 | 0.15 | 1.28341 | 0.00000 | 0.00000 | 14.25 | 1561.28 |
305 | 2012.05.16 00:00 | buy | 153 | 0.16 | 1.27299 | 0.00000 | 0.00000 | ||
306 | 2012.05.16 11:31 | close | 153 | 0.16 | 1.27401 | 0.00000 | 0.00000 | 15.52 | 1576.80 |
307 | 2012.05.17 00:00 | buy | 154 | 0.16 | 1.27171 | 0.00000 | 0.00000 | ||
308 | 2012.05.17 02:44 | close | 154 | 0.16 | 1.27272 | 0.00000 | 0.00000 | 15.36 | 1592.16 |
309 | 2012.05.18 00:00 | buy | 155 | 0.16 | 1.26993 | 0.00000 | 0.00000 | ||
310 | 2012.05.18 14:22 | close | 155 | 0.16 | 1.27097 | 0.00000 | 0.00000 | 15.84 | 1608.00 |
311 | 2012.05.23 03:19 | buy | 156 | 0.16 | 1.26503 | 0.00000 | 0.00000 | ||
312 | 2012.05.23 03:23 | close | 156 | 0.16 | 1.26604 | 0.00000 | 0.00000 | 15.36 | 1623.36 |
313 | 2012.05.24 00:00 | buy | 157 | 0.16 | 1.25836 | 0.00000 | 0.00000 | ||
314 | 2012.05.24 01:21 | close | 157 | 0.16 | 1.25937 | 0.00000 | 0.00000 | 15.36 | 1638.72 |
315 | 2012.05.25 00:00 | buy | 158 | 0.16 | 1.25339 | 0.00000 | 0.00000 | ||
316 | 2012.05.25 03:19 | close | 158 | 0.16 | 1.25440 | 0.00000 | 0.00000 | 15.36 | 1654.08 |
317 | 2012.05.28 17:11 | buy | 159 | 0.17 | 1.25346 | 0.00000 | 0.00000 | ||
318 | 2012.05.28 18:44 | close | 159 | 0.17 | 1.25449 | 0.00000 | 0.00000 | 16.66 | 1670.74 |
319 | 2012.05.30 00:32 | buy | 160 | 0.17 | 1.24905 | 0.00000 | 0.00000 | ||
320 | 2012.05.31 18:04 | close | 160 | 0.17 | 1.23400 | 0.00000 | 0.00000 | -258.62 | 1412.12 |
321 | 2012.06.01 00:00 | buy | 161 | 0.14 | 1.23662 | 0.00000 | 0.00000 | ||
322 | 2012.06.01 16:23 | close | 161 | 0.14 | 1.23763 | 0.00000 | 0.00000 | 13.44 | 1425.56 |
323 | 2012.06.18 00:00 | sell | 162 | 0.14 | 1.26918 | 0.00000 | 0.00000 | ||
324 | 2012.06.18 04:35 | close | 162 | 0.14 | 1.26818 | 0.00000 | 0.00000 | 13.30 | 1438.86 |
325 | 2012.06.20 14:26 | sell | 163 | 0.14 | 1.27110 | 0.00000 | 0.00000 | ||
326 | 2012.06.20 16:00 | close | 163 | 0.14 | 1.27009 | 0.00000 | 0.00000 | 13.44 | 1452.30 |
327 | 2012.07.05 15:23 | buy | 164 | 0.15 | 1.24001 | 0.00000 | 0.00000 | ||
328 | 2012.07.05 15:25 | close | 164 | 0.15 | 1.24101 | 0.00000 | 0.00000 | 14.25 | 1466.55 |
329 | 2012.07.06 04:57 | buy | 165 | 0.15 | 1.23811 | 0.00000 | 0.00000 | ||
330 | 2012.07.06 11:03 | close | 165 | 0.15 | 1.23912 | 0.00000 | 0.00000 | 14.40 | 1480.95 |
331 | 2012.07.09 00:00 | buy | 166 | 0.15 | 1.22635 | 0.00000 | 0.00000 | ||
332 | 2012.07.09 00:36 | close | 166 | 0.15 | 1.22743 | 0.00000 | 0.00000 | 15.45 | 1496.40 |
333 | 2012.07.11 00:00 | buy | 167 | 0.15 | 1.22508 | 0.00000 | 0.00000 | ||
334 | 2012.07.11 05:19 | close | 167 | 0.15 | 1.22610 | 0.00000 | 0.00000 | 14.55 | 1510.95 |
335 | 2012.07.12 00:00 | buy | 168 | 0.15 | 1.22400 | 0.00000 | 0.00000 | ||
336 | 2012.07.13 17:07 | close | 168 | 0.15 | 1.22500 | 0.00000 | 0.00000 | 13.68 | 1524.63 |
337 | 2012.07.23 05:42 | buy | 169 | 0.15 | 1.21087 | 0.00000 | 0.00000 | ||
338 | 2012.07.23 13:19 | close | 169 | 0.15 | 1.21190 | 0.00000 | 0.00000 | 14.70 | 1539.33 |
339 | 2012.07.24 10:51 | buy | 170 | 0.15 | 1.20941 | 0.00000 | 0.00000 | ||
340 | 2012.07.24 11:00 | close | 170 | 0.15 | 1.21043 | 0.00000 | 0.00000 | 14.55 | 1553.88 |
341 | 2012.07.25 00:00 | buy | 171 | 0.16 | 1.20593 | 0.00000 | 0.00000 | ||
342 | 2012.07.25 02:22 | close | 171 | 0.16 | 1.20695 | 0.00000 | 0.00000 | 15.52 | 1569.40 |
343 | 2012.08.06 00:00 | sell | 172 | 0.16 | 1.23925 | 0.00000 | 0.00000 | ||
344 | 2012.08.06 08:47 | close | 172 | 0.16 | 1.23821 | 0.00000 | 0.00000 | 15.84 | 1585.24 |
345 | 2012.08.07 10:30 | sell | 173 | 0.16 | 1.24181 | 0.00000 | 0.00000 | ||
346 | 2012.08.07 11:51 | close | 173 | 0.16 | 1.24081 | 0.00000 | 0.00000 | 15.20 | 1600.44 |
347 | 2012.08.21 16:33 | sell | 174 | 0.16 | 1.24649 | 0.00000 | 0.00000 | ||
348 | 2012.08.22 09:37 | close | 174 | 0.16 | 1.24548 | 0.00000 | 0.00000 | 15.31 | 1615.75 |
349 | 2012.08.23 00:00 | sell | 175 | 0.16 | 1.25286 | 0.00000 | 0.00000 | ||
350 | 2012.08.24 13:14 | close | 175 | 0.16 | 1.25184 | 0.00000 | 0.00000 | 15.47 | 1631.23 |
351 | 2012.09.07 14:21 | sell | 176 | 0.16 | 1.27010 | 0.00000 | 0.00000 | ||
352 | 2012.09.11 17:51 | close | 176 | 0.16 | 1.28511 | 0.00000 | 0.00000 | -241.05 | 1390.18 |
353 | 2012.09.12 00:00 | sell | 177 | 0.14 | 1.28544 | 0.00000 | 0.00000 | ||
354 | 2012.09.12 11:10 | close | 177 | 0.14 | 1.28442 | 0.00000 | 0.00000 | 13.58 | 1403.76 |
355 | 2012.09.13 00:00 | sell | 178 | 0.14 | 1.28990 | 0.00000 | 0.00000 | ||
356 | 2012.09.13 16:31 | close | 178 | 0.14 | 1.28890 | 0.00000 | 0.00000 | 13.30 | 1417.06 |
357 | 2012.09.14 00:00 | sell | 179 | 0.14 | 1.29882 | 0.00000 | 0.00000 | ||
358 | 2012.09.14 16:49 | close | 179 | 0.14 | 1.31383 | 0.00000 | 0.00000 | -210.84 | 1206.22 |
359 | 2012.09.17 00:00 | sell | 180 | 0.12 | 1.31175 | 0.00000 | 0.00000 | ||
360 | 2012.09.17 03:06 | close | 180 | 0.12 | 1.31072 | 0.00000 | 0.00000 | 11.76 | 1217.98 |
361 | 2012.10.17 02:23 | sell | 181 | 0.12 | 1.31012 | 0.00000 | 0.00000 | ||
362 | 2012.10.17 05:56 | close | 181 | 0.12 | 1.30912 | 0.00000 | 0.00000 | 11.40 | 1229.38 |
363 | 2012.10.18 00:00 | sell | 182 | 0.12 | 1.31192 | 0.00000 | 0.00000 | ||
364 | 2012.10.18 02:30 | close | 182 | 0.12 | 1.31092 | 0.00000 | 0.00000 | 11.40 | 1240.78 |
365 | 2012.11.05 09:58 | buy | 183 | 0.12 | 1.27930 | 0.00000 | 0.00000 | ||
366 | 2012.11.05 11:15 | close | 183 | 0.12 | 1.28031 | 0.00000 | 0.00000 | 11.52 | 1252.30 |
367 | 2012.11.06 09:27 | buy | 184 | 0.13 | 1.27737 | 0.00000 | 0.00000 | ||
368 | 2012.11.06 09:52 | close | 184 | 0.13 | 1.27839 | 0.00000 | 0.00000 | 12.61 | 1264.91 |
369 | 2012.11.08 11:30 | buy | 185 | 0.13 | 1.27414 | 0.00000 | 0.00000 | ||
370 | 2012.11.08 14:56 | close | 185 | 0.13 | 1.27516 | 0.00000 | 0.00000 | 12.61 | 1277.52 |
371 | 2012.11.09 12:21 | buy | 186 | 0.13 | 1.27200 | 0.00000 | 0.00000 | ||
372 | 2012.11.12 01:24 | close | 186 | 0.13 | 1.27301 | 0.00000 | 0.00000 | 11.99 | 1289.50 |
373 | 2012.11.13 10:18 | buy | 187 | 0.13 | 1.26709 | 0.00000 | 0.00000 | ||
374 | 2012.11.13 11:06 | close | 187 | 0.13 | 1.26811 | 0.00000 | 0.00000 | 12.61 | 1302.11 |
375 | 2012.11.26 00:00 | sell | 188 | 0.13 | 1.29660 | 0.00000 | 0.00000 | ||
376 | 2012.11.26 03:51 | close | 188 | 0.13 | 1.29558 | 0.00000 | 0.00000 | 12.61 | 1314.72 |
377 | 2012.12.03 14:51 | sell | 189 | 0.13 | 1.30659 | 0.00000 | 0.00000 | ||
378 | 2012.12.03 14:52 | close | 189 | 0.13 | 1.30558 | 0.00000 | 0.00000 | 12.48 | 1327.20 |
379 | 2012.12.04 14:39 | sell | 190 | 0.13 | 1.30912 | 0.00000 | 0.00000 | ||
380 | 2012.12.04 17:35 | close | 190 | 0.13 | 1.30812 | 0.00000 | 0.00000 | 12.35 | 1339.55 |
381 | 2012.12.05 06:21 | sell | 191 | 0.13 | 1.31207 | 0.00000 | 0.00000 | ||
382 | 2012.12.05 07:53 | close | 191 | 0.13 | 1.31104 | 0.00000 | 0.00000 | 12.74 | 1352.29 |
383 | 2012.12.14 19:12 | sell | 192 | 0.14 | 1.31617 | 0.00000 | 0.00000 | ||
384 | 2012.12.17 05:50 | close | 192 | 0.14 | 1.31515 | 0.00000 | 0.00000 | 13.54 | 1365.83 |
385 | 2012.12.18 12:06 | sell | 193 | 0.14 | 1.31814 | 0.00000 | 0.00000 | ||
386 | 2012.12.21 16:41 | close | 193 | 0.14 | 1.31714 | 0.00000 | 0.00000 | 13.10 | 1378.93 |
387 | 2013.01.18 05:58 | sell | 194 | 0.14 | 1.33858 | 0.00000 | 0.00000 | ||
388 | 2013.01.18 09:05 | close | 194 | 0.14 | 1.33758 | 0.00000 | 0.00000 | 13.30 | 1392.23 |
389 | 2013.01.25 16:59 | sell | 195 | 0.14 | 1.34717 | 0.00000 | 0.00000 | ||
390 | 2013.01.25 17:03 | close | 195 | 0.14 | 1.34615 | 0.00000 | 0.00000 | 13.58 | 1405.81 |
391 | 2013.01.30 11:19 | sell | 196 | 0.14 | 1.35197 | 0.00000 | 0.00000 | ||
392 | 2013.02.01 11:32 | close | 196 | 0.14 | 1.36700 | 0.00000 | 0.00000 | -211.28 | 1194.53 |
393 | 2013.02.04 00:00 | sell | 197 | 0.12 | 1.36521 | 0.00000 | 0.00000 | ||
394 | 2013.02.04 02:03 | close | 197 | 0.12 | 1.36420 | 0.00000 | 0.00000 | 11.52 | 1206.05 |
395 | 2013.02.15 10:42 | buy | 198 | 0.12 | 1.33119 | 0.00000 | 0.00000 | ||
396 | 2013.02.15 10:44 | close | 198 | 0.12 | 1.33220 | 0.00000 | 0.00000 | 11.52 | 1217.57 |
397 | 2013.02.21 07:56 | buy | 199 | 0.12 | 1.32414 | 0.00000 | 0.00000 | ||
398 | 2013.02.21 08:07 | close | 199 | 0.12 | 1.32516 | 0.00000 | 0.00000 | 11.64 | 1229.21 |
399 | 2013.02.22 00:00 | buy | 200 | 0.12 | 1.31903 | 0.00000 | 0.00000 | ||
400 | 2013.02.22 04:24 | close | 200 | 0.12 | 1.32008 | 0.00000 | 0.00000 | 12.00 | 1241.21 |
401 | 2013.02.26 00:00 | buy | 201 | 0.12 | 1.30631 | 0.00000 | 0.00000 | ||
402 | 2013.02.26 00:12 | close | 201 | 0.12 | 1.30733 | 0.00000 | 0.00000 | 11.64 | 1252.85 |
403 | 2013.02.27 00:00 | buy | 202 | 0.13 | 1.30613 | 0.00000 | 0.00000 | ||
404 | 2013.02.27 05:30 | close | 202 | 0.13 | 1.30714 | 0.00000 | 0.00000 | 12.48 | 1265.33 |
405 | 2013.03.01 11:32 | buy | 203 | 0.13 | 1.30522 | 0.00000 | 0.00000 | ||
406 | 2013.03.05 10:56 | close | 203 | 0.13 | 1.30624 | 0.00000 | 0.00000 | 11.63 | 1276.96 |
407 | 2013.03.28 10:57 | buy | 204 | 0.13 | 1.27608 | 0.00000 | 0.00000 | ||
408 | 2013.03.28 11:20 | close | 204 | 0.13 | 1.27709 | 0.00000 | 0.00000 | 12.48 | 1289.44 |
409 | 2013.04.10 00:00 | sell | 205 | 0.13 | 1.30822 | 0.00000 | 0.00000 | ||
410 | 2013.04.10 15:58 | close | 205 | 0.13 | 1.30722 | 0.00000 | 0.00000 | 12.35 | 1301.79 |
411 | 2013.04.12 00:46 | sell | 206 | 0.13 | 1.31063 | 0.00000 | 0.00000 | ||
412 | 2013.04.12 09:43 | close | 206 | 0.13 | 1.30963 | 0.00000 | 0.00000 | 12.35 | 1314.14 |
413 | 2013.04.17 11:52 | sell | 207 | 0.13 | 1.31960 | 0.00000 | 0.00000 | ||
414 | 2013.04.17 12:01 | close | 207 | 0.13 | 1.31859 | 0.00000 | 0.00000 | 12.48 | 1326.62 |
415 | 2013.04.30 17:30 | sell | 208 | 0.13 | 1.31778 | 0.00000 | 0.00000 | ||
416 | 2013.04.30 17:34 | close | 208 | 0.13 | 1.31678 | 0.00000 | 0.00000 | 12.35 | 1338.97 |
417 | 2013.05.01 11:36 | sell | 209 | 0.13 | 1.31926 | 0.00000 | 0.00000 | ||
418 | 2013.05.01 18:39 | close | 209 | 0.13 | 1.31825 | 0.00000 | 0.00000 | 12.48 | 1351.45 |
419 | 2013.05.02 14:52 | sell | 210 | 0.14 | 1.32077 | 0.00000 | 0.00000 | ||
420 | 2013.05.02 14:54 | close | 210 | 0.14 | 1.31972 | 0.00000 | 0.00000 | 14.00 | 1365.45 |
421 | 2013.05.15 09:01 | buy | 211 | 0.14 | 1.29068 | 0.00000 | 0.00000 | ||
422 | 2013.05.16 15:37 | close | 211 | 0.14 | 1.29169 | 0.00000 | 0.00000 | 11.86 | 1377.31 |
423 | 2013.05.17 05:07 | buy | 212 | 0.14 | 1.28617 | 0.00000 | 0.00000 | ||
424 | 2013.05.17 10:44 | close | 212 | 0.14 | 1.28718 | 0.00000 | 0.00000 | 13.44 | 1390.75 |
425 | 2013.05.20 01:26 | buy | 213 | 0.14 | 1.28351 | 0.00000 | 0.00000 | ||
426 | 2013.05.20 02:38 | close | 213 | 0.14 | 1.28451 | 0.00000 | 0.00000 | 13.30 | 1404.05 |
427 | 2013.06.04 13:51 | sell | 214 | 0.14 | 1.30911 | 0.00000 | 0.00000 | ||
428 | 2013.06.04 14:59 | close | 214 | 0.14 | 1.30808 | 0.00000 | 0.00000 | 13.72 | 1417.77 |
429 | 2013.06.06 15:38 | sell | 215 | 0.14 | 1.31344 | 0.00000 | 0.00000 | ||
430 | 2013.06.06 15:46 | close | 215 | 0.14 | 1.31228 | 0.00000 | 0.00000 | 15.54 | 1433.31 |
431 | 2013.06.07 00:00 | sell | 216 | 0.14 | 1.32454 | 0.00000 | 0.00000 | ||
432 | 2013.06.07 11:17 | close | 216 | 0.14 | 1.32353 | 0.00000 | 0.00000 | 13.44 | 1446.75 |
433 | 2013.06.11 00:00 | sell | 217 | 0.14 | 1.32563 | 0.00000 | 0.00000 | ||
434 | 2013.06.11 15:36 | close | 217 | 0.14 | 1.32461 | 0.00000 | 0.00000 | 13.58 | 1460.33 |
435 | 2013.06.12 00:00 | sell | 218 | 0.15 | 1.33122 | 0.00000 | 0.00000 | ||
436 | 2013.06.12 08:06 | close | 218 | 0.15 | 1.33022 | 0.00000 | 0.00000 | 14.25 | 1474.58 |
437 | 2013.06.13 00:00 | sell | 219 | 0.15 | 1.33375 | 0.00000 | 0.00000 | ||
438 | 2013.06.13 12:24 | close | 219 | 0.15 | 1.33273 | 0.00000 | 0.00000 | 14.55 | 1489.13 |
439 | 2013.06.14 00:00 | sell | 220 | 0.15 | 1.33761 | 0.00000 | 0.00000 | ||
440 | 2013.06.14 01:48 | close | 220 | 0.15 | 1.33661 | 0.00000 | 0.00000 | 14.25 | 1503.38 |
441 | 2013.06.27 00:00 | buy | 221 | 0.15 | 1.30126 | 0.00000 | 0.00000 | ||
442 | 2013.06.27 03:54 | close | 221 | 0.15 | 1.30228 | 0.00000 | 0.00000 | 14.55 | 1517.93 |
443 | 2013.07.03 10:55 | buy | 222 | 0.15 | 1.29328 | 0.00000 | 0.00000 | ||
444 | 2013.07.03 11:30 | close | 222 | 0.15 | 1.29429 | 0.00000 | 0.00000 | 14.40 | 1532.33 |
445 | 2013.07.05 10:10 | buy | 223 | 0.15 | 1.28862 | 0.00000 | 0.00000 | ||
446 | 2013.07.05 10:28 | close | 223 | 0.15 | 1.28964 | 0.00000 | 0.00000 | 14.55 | 1546.88 |
447 | 2013.07.08 00:00 | buy | 224 | 0.15 | 1.28124 | 0.00000 | 0.00000 | ||
448 | 2013.07.08 00:59 | close | 224 | 0.15 | 1.28229 | 0.00000 | 0.00000 | 15.00 | 1561.88 |
449 | 2013.07.10 00:00 | buy | 225 | 0.16 | 1.27816 | 0.00000 | 0.00000 | ||
450 | 2013.07.10 08:49 | close | 225 | 0.16 | 1.27917 | 0.00000 | 0.00000 | 15.36 | 1577.24 |
451 | 2013.07.22 16:50 | sell | 226 | 0.16 | 1.31973 | 0.00000 | 0.00000 | ||
452 | 2013.07.22 18:06 | close | 226 | 0.16 | 1.31871 | 0.00000 | 0.00000 | 15.52 | 1592.76 |
453 | 2013.09.03 08:48 | buy | 227 | 0.16 | 1.31774 | 0.00000 | 0.00000 | ||
454 | 2013.09.04 17:51 | close | 227 | 0.16 | 1.31875 | 0.00000 | 0.00000 | 14.76 | 1607.51 |
455 | 2013.09.06 13:17 | buy | 228 | 0.16 | 1.31105 | 0.00000 | 0.00000 | ||
456 | 2013.09.06 14:55 | close | 228 | 0.16 | 1.31206 | 0.00000 | 0.00000 | 15.36 | 1622.87 |
457 | 2013.09.18 21:01 | sell | 229 | 0.16 | 1.34567 | 0.00000 | 0.00000 | ||
458 | 2013.09.18 21:02 | close | 229 | 0.16 | 1.34465 | 0.00000 | 0.00000 | 15.52 | 1638.39 |
459 | 2013.09.19 00:00 | sell | 230 | 0.16 | 1.35212 | 0.00000 | 0.00000 | ||
460 | 2013.09.19 00:48 | close | 230 | 0.16 | 1.35112 | 0.00000 | 0.00000 | 15.20 | 1653.59 |
461 | 2013.09.20 00:00 | sell | 231 | 0.17 | 1.35291 | 0.00000 | 0.00000 | ||
462 | 2013.09.20 11:11 | close | 231 | 0.17 | 1.35190 | 0.00000 | 0.00000 | 16.32 | 1669.91 |
463 | 2013.10.18 13:17 | sell | 232 | 0.17 | 1.36980 | 0.00000 | 0.00000 | ||
464 | 2013.10.18 14:09 | close | 232 | 0.17 | 1.36879 | 0.00000 | 0.00000 | 16.32 | 1686.23 |
465 | 2013.10.23 00:00 | sell | 233 | 0.17 | 1.37807 | 0.00000 | 0.00000 | ||
466 | 2013.10.23 07:32 | close | 233 | 0.17 | 1.37706 | 0.00000 | 0.00000 | 16.32 | 1702.55 |
467 | 2013.10.25 06:56 | sell | 234 | 0.17 | 1.38071 | 0.00000 | 0.00000 | ||
468 | 2013.10.25 12:42 | close | 234 | 0.17 | 1.37970 | 0.00000 | 0.00000 | 16.32 | 1718.87 |
469 | 2013.11.06 00:00 | buy | 235 | 0.17 | 1.34745 | 0.00000 | 0.00000 | ||
470 | 2013.11.06 04:44 | close | 235 | 0.17 | 1.34846 | 0.00000 | 0.00000 | 16.32 | 1735.19 |
471 | 2013.11.08 00:00 | buy | 236 | 0.17 | 1.34194 | 0.00000 | 0.00000 | ||
472 | 2013.11.08 11:54 | close | 236 | 0.17 | 1.34295 | 0.00000 | 0.00000 | 16.32 | 1751.51 |
473 | 2013.11.11 00:00 | buy | 237 | 0.18 | 1.33577 | 0.00000 | 0.00000 | ||
474 | 2013.11.11 08:58 | close | 237 | 0.18 | 1.33680 | 0.00000 | 0.00000 | 17.64 | 1769.15 |
475 | 2013.12.09 20:36 | sell | 238 | 0.18 | 1.37447 | 0.00000 | 0.00000 | ||
476 | 2013.12.09 21:18 | close | 238 | 0.18 | 1.37346 | 0.00000 | 0.00000 | 17.28 | 1786.43 |
477 | 2013.12.10 04:11 | sell | 239 | 0.18 | 1.37630 | 0.00000 | 0.00000 | ||
478 | 2013.12.10 07:55 | close | 239 | 0.18 | 1.37529 | 0.00000 | 0.00000 | 17.28 | 1803.71 |
479 | 2013.12.11 16:09 | sell | 240 | 0.18 | 1.37821 | 0.00000 | 0.00000 | ||
480 | 2013.12.11 17:23 | close | 240 | 0.18 | 1.37719 | 0.00000 | 0.00000 | 17.46 | 1821.17 |
481 | 2013.12.12 09:37 | sell | 241 | 0.18 | 1.38025 | 0.00000 | 0.00000 | ||
482 | 2013.12.12 09:45 | close | 241 | 0.18 | 1.37925 | 0.00000 | 0.00000 | 17.10 | 1838.27 |
483 | 2013.12.27 13:34 | sell | 242 | 0.18 | 1.38377 | 0.00000 | 0.00000 | ||
484 | 2013.12.27 15:11 | close | 242 | 0.18 | 1.38276 | 0.00000 | 0.00000 | 17.28 | 1855.55 |
485 | 2014.01.31 17:00 | buy | 243 | 0.19 | 1.34824 | 0.00000 | 0.00000 | ||
486 | 2014.01.31 17:04 | close | 243 | 0.19 | 1.34926 | 0.00000 | 0.00000 | 18.43 | 1873.98 |
487 | 2014.03.07 13:06 | sell | 244 | 0.19 | 1.38886 | 0.00000 | 0.00000 | ||
488 | 2014.03.07 15:30 | close | 244 | 0.19 | 1.38777 | 0.00000 | 0.00000 | 19.76 | 1893.74 |
489 | 2014.08.25 00:37 | buy | 245 | 0.19 | 1.31899 | 0.00000 | 0.00000 | ||
490 | 2014.08.25 01:11 | close | 245 | 0.19 | 1.32001 | 0.00000 | 0.00000 | 18.43 | 1912.17 |
491 | 2014.08.26 20:37 | buy | 246 | 0.19 | 1.31696 | 0.00000 | 0.00000 | ||
492 | 2014.08.27 09:37 | close | 246 | 0.19 | 1.31797 | 0.00000 | 0.00000 | 17.52 | 1929.70 |
493 | 2014.09.05 00:00 | buy | 247 | 0.19 | 1.29445 | 0.00000 | 0.00000 | ||
494 | 2014.09.05 12:02 | close | 247 | 0.19 | 1.29545 | 0.00000 | 0.00000 | 18.05 | 1947.75 |
495 | 2014.09.09 00:00 | buy | 248 | 0.19 | 1.28954 | 0.00000 | 0.00000 | ||
496 | 2014.09.09 15:17 | close | 248 | 0.19 | 1.29057 | 0.00000 | 0.00000 | 18.62 | 1966.37 |
497 | 2014.09.25 09:49 | buy | 249 | 0.20 | 1.27446 | 0.00000 | 0.00000 | ||
498 | 2014.09.25 17:44 | close | 249 | 0.20 | 1.27555 | 0.00000 | 0.00000 | 20.80 | 1987.17 |
499 | 2014.09.26 15:38 | buy | 250 | 0.20 | 1.27200 | 0.00000 | 0.00000 | ||
500 | 2014.10.03 15:30 | close | 250 | 0.20 | 1.25700 | 0.00000 | 0.00000 | -306.28 | 1680.89 |
501 | 2014.10.06 00:00 | buy | 251 | 0.17 | 1.25149 | 0.00000 | 0.00000 | ||
502 | 2014.10.06 09:12 | close | 251 | 0.17 | 1.25249 | 0.00000 | 0.00000 | 16.15 | 1697.04 |
503 | 2014.10.30 14:30 | buy | 252 | 0.17 | 1.25527 | 0.00000 | 0.00000 | ||
504 | 2014.10.30 14:30 | close | 252 | 0.17 | 1.25630 | 0.00000 | 0.00000 | 16.66 | 1713.70 |
505 | 2014.10.31 14:51 | buy | 253 | 0.17 | 1.25314 | 0.00000 | 0.00000 | ||
506 | 2014.10.31 19:16 | close | 253 | 0.17 | 1.25418 | 0.00000 | 0.00000 | 16.83 | 1730.53 |
507 | 2014.11.03 00:00 | buy | 254 | 0.17 | 1.25099 | 0.00000 | 0.00000 | ||
508 | 2014.11.04 05:19 | close | 254 | 0.17 | 1.25202 | 0.00000 | 0.00000 | 16.02 | 1746.55 |
509 | 2014.11.06 15:35 | buy | 255 | 0.17 | 1.24581 | 0.00000 | 0.00000 | ||
510 | 2014.11.07 20:51 | close | 255 | 0.17 | 1.24682 | 0.00000 | 0.00000 | 15.68 | 1762.23 |
511 | 2014.12.03 16:12 | buy | 256 | 0.18 | 1.23182 | 0.00000 | 0.00000 | ||
512 | 2014.12.04 15:31 | close | 256 | 0.18 | 1.23284 | 0.00000 | 0.00000 | 15.42 | 1777.65 |
513 | 2014.12.08 09:47 | buy | 257 | 0.18 | 1.22745 | 0.00000 | 0.00000 | ||
514 | 2014.12.08 17:06 | close | 257 | 0.18 | 1.22845 | 0.00000 | 0.00000 | 17.10 | 1794.75 |
515 | 2014.12.19 13:00 | buy | 258 | 0.18 | 1.22590 | 0.00000 | 0.00000 | ||
516 | 2014.12.19 13:19 | close | 258 | 0.18 | 1.22692 | 0.00000 | 0.00000 | 17.46 | 1812.21 |
517 | 2014.12.22 00:00 | buy | 259 | 0.18 | 1.22243 | 0.00000 | 0.00000 | ||
518 | 2014.12.22 03:43 | close | 259 | 0.18 | 1.22344 | 0.00000 | 0.00000 | 17.28 | 1829.49 |
519 | 2014.12.24 00:00 | buy | 260 | 0.18 | 1.21728 | 0.00000 | 0.00000 | ||
520 | 2014.12.24 02:44 | close | 260 | 0.18 | 1.21828 | 0.00000 | 0.00000 | 17.10 | 1846.59 |
521 | 2015.01.05 00:00 | buy | 261 | 0.18 | 1.19510 | 0.00000 | 0.00000 | ||
522 | 2015.01.05 02:02 | close | 261 | 0.18 | 1.19614 | 0.00000 | 0.00000 | 17.82 | 1864.41 |
523 | 2015.01.06 00:00 | buy | 262 | 0.19 | 1.19333 | 0.00000 | 0.00000 | ||
524 | 2015.01.06 03:05 | close | 262 | 0.19 | 1.19436 | 0.00000 | 0.00000 | 18.62 | 1883.03 |
525 | 2015.01.07 00:00 | buy | 263 | 0.19 | 1.18902 | 0.00000 | 0.00000 | ||
526 | 2015.01.14 11:36 | close | 263 | 0.19 | 1.17401 | 0.00000 | 0.00000 | -291.15 | 1591.88 |
527 | 2015.01.16 00:00 | buy | 264 | 0.16 | 1.16345 | 0.00000 | 0.00000 | ||
528 | 2015.01.16 05:08 | close | 264 | 0.16 | 1.16445 | 0.00000 | 0.00000 | 15.20 | 1607.08 |
529 | 2015.01.19 00:00 | buy | 265 | 0.16 | 1.15548 | 0.00000 | 0.00000 | ||
530 | 2015.01.19 00:24 | close | 265 | 0.16 | 1.15648 | 0.00000 | 0.00000 | 15.20 | 1622.28 |
531 | 2015.01.21 00:00 | buy | 266 | 0.16 | 1.15510 | 0.00000 | 0.00000 | ||
532 | 2015.01.21 03:12 | close | 266 | 0.16 | 1.15612 | 0.00000 | 0.00000 | 15.52 | 1637.80 |
533 | 2015.01.23 00:00 | buy | 267 | 0.16 | 1.13665 | 0.00000 | 0.00000 | ||
534 | 2015.01.23 13:45 | close | 267 | 0.16 | 1.12161 | 0.00000 | 0.00000 | -241.44 | 1396.36 |
535 | 2015.01.26 00:00 | buy | 268 | 0.14 | 1.11545 | 0.00000 | 0.00000 | ||
536 | 2015.01.26 02:02 | close | 268 | 0.14 | 1.11646 | 0.00000 | 0.00000 | 13.44 | 1409.80 |
537 | 2015.01.29 00:05 | buy | 269 | 0.14 | 1.12836 | 0.00000 | 0.00000 | ||
538 | 2015.01.29 02:09 | close | 269 | 0.14 | 1.12937 | 0.00000 | 0.00000 | 13.44 | 1423.24 |
539 | 2015.02.27 00:00 | buy | 270 | 0.14 | 1.11986 | 0.00000 | 0.00000 | ||
540 | 2015.02.27 02:13 | close | 270 | 0.14 | 1.12089 | 0.00000 | 0.00000 | 13.72 | 1436.96 |
541 | 2015.03.02 00:00 | buy | 271 | 0.14 | 1.11826 | 0.00000 | 0.00000 | ||
542 | 2015.03.02 10:29 | close | 271 | 0.14 | 1.11928 | 0.00000 | 0.00000 | 13.58 | 1450.54 |
543 | 2015.03.03 12:19 | buy | 272 | 0.15 | 1.11669 | 0.00000 | 0.00000 | ||
544 | 2015.03.03 15:30 | close | 272 | 0.15 | 1.11769 | 0.00000 | 0.00000 | 14.25 | 1464.79 |
545 | 2015.03.04 10:34 | buy | 273 | 0.15 | 1.11410 | 0.00000 | 0.00000 | ||
546 | 2015.03.05 19:02 | close | 273 | 0.15 | 1.09909 | 0.00000 | 0.00000 | -227.60 | 1237.19 |
547 | 2015.03.06 00:00 | buy | 274 | 0.12 | 1.10322 | 0.00000 | 0.00000 | ||
548 | 2015.03.06 15:31 | close | 274 | 0.12 | 1.08818 | 0.00000 | 0.00000 | -181.08 | 1056.11 |
549 | 2015.03.08 23:00 | buy | 275 | 0.11 | 1.08308 | 0.00000 | 0.00000 | ||
550 | 2015.03.09 01:00 | close | 275 | 0.11 | 1.08409 | 0.00000 | 0.00000 | 10.15 | 1066.25 |
551 | 2015.03.11 00:00 | buy | 276 | 0.11 | 1.06795 | 0.00000 | 0.00000 | ||
552 | 2015.03.11 00:18 | close | 276 | 0.11 | 1.06895 | 0.00000 | 0.00000 | 10.45 | 1076.70 |
553 | 2015.03.12 00:00 | buy | 277 | 0.11 | 1.05456 | 0.00000 | 0.00000 | ||
554 | 2015.03.12 08:49 | close | 277 | 0.11 | 1.05557 | 0.00000 | 0.00000 | 10.56 | 1087.26 |
555 | 2015.03.15 23:00 | buy | 278 | 0.11 | 1.04713 | 0.00000 | 0.00000 | ||
556 | 2015.03.15 23:13 | close | 278 | 0.11 | 1.04818 | 0.00000 | 0.00000 | 11.00 | 1098.26 |
557 | 2015.03.16 00:00 | buy | 279 | 0.11 | 1.04870 | 0.00000 | 0.00000 | ||
558 | 2015.03.16 00:27 | close | 279 | 0.11 | 1.04971 | 0.00000 | 0.00000 | 10.56 | 1108.82 |
559 | 2015.03.26 00:00 | sell | 280 | 0.11 | 1.09713 | 0.00000 | 0.00000 | ||
560 | 2015.03.26 01:51 | close | 280 | 0.11 | 1.09613 | 0.00000 | 0.00000 | 10.45 | 1119.27 |
561 | 2015.04.03 15:46 | sell | 281 | 0.11 | 1.10063 | 0.00000 | 0.00000 | ||
562 | 2015.04.03 15:51 | close | 281 | 0.11 | 1.09961 | 0.00000 | 0.00000 | 10.67 | 1129.94 |
563 | 2015.04.06 02:04 | sell | 282 | 0.11 | 1.10088 | 0.00000 | 0.00000 | ||
564 | 2015.04.06 02:43 | close | 282 | 0.11 | 1.09987 | 0.00000 | 0.00000 | 10.56 | 1140.50 |
565 | 2015.04.10 00:00 | buy | 283 | 0.11 | 1.06598 | 0.00000 | 0.00000 | ||
566 | 2015.04.10 03:26 | close | 283 | 0.11 | 1.06699 | 0.00000 | 0.00000 | 10.56 | 1151.06 |
567 | 2015.04.13 00:00 | buy | 284 | 0.12 | 1.05890 | 0.00000 | 0.00000 | ||
568 | 2015.04.13 01:03 | close | 284 | 0.12 | 1.05993 | 0.00000 | 0.00000 | 11.76 | 1162.82 |
569 | 2015.04.14 00:00 | buy | 285 | 0.12 | 1.05679 | 0.00000 | 0.00000 | ||
570 | 2015.04.14 03:02 | close | 285 | 0.12 | 1.05781 | 0.00000 | 0.00000 | 11.64 | 1174.46 |
571 | 2015.04.27 18:01 | sell | 286 | 0.12 | 1.08940 | 0.00000 | 0.00000 | ||
572 | 2015.04.27 20:48 | close | 286 | 0.12 | 1.08838 | 0.00000 | 0.00000 | 11.64 | 1186.10 |
573 | 2015.04.28 12:48 | sell | 287 | 0.12 | 1.09203 | 0.00000 | 0.00000 | ||
574 | 2015.04.28 13:02 | close | 287 | 0.12 | 1.09103 | 0.00000 | 0.00000 | 11.40 | 1197.50 |
575 | 2015.04.29 00:00 | sell | 288 | 0.12 | 1.09804 | 0.00000 | 0.00000 | ||
576 | 2015.04.29 02:17 | close | 288 | 0.12 | 1.09701 | 0.00000 | 0.00000 | 11.76 | 1209.26 |
577 | 2015.04.30 00:00 | sell | 289 | 0.12 | 1.11284 | 0.00000 | 0.00000 | ||
578 | 2015.04.30 00:18 | close | 289 | 0.12 | 1.11181 | 0.00000 | 0.00000 | 11.76 | 1221.02 |
579 | 2015.05.01 00:00 | sell | 290 | 0.12 | 1.12236 | 0.00000 | 0.00000 | ||
580 | 2015.05.01 00:47 | close | 290 | 0.12 | 1.12135 | 0.00000 | 0.00000 | 11.52 | 1232.54 |
581 | 2015.05.06 00:38 | sell | 291 | 0.12 | 1.11880 | 0.00000 | 0.00000 | ||
582 | 2015.05.06 02:14 | close | 291 | 0.12 | 1.11779 | 0.00000 | 0.00000 | 11.52 | 1244.06 |
583 | 2015.05.07 00:00 | sell | 292 | 0.12 | 1.13460 | 0.00000 | 0.00000 | ||
584 | 2015.05.07 03:51 | close | 292 | 0.12 | 1.13357 | 0.00000 | 0.00000 | 11.76 | 1255.82 |
585 | 2015.05.13 18:01 | sell | 293 | 0.13 | 1.13541 | 0.00000 | 0.00000 | ||
586 | 2015.05.13 22:42 | close | 293 | 0.13 | 1.13440 | 0.00000 | 0.00000 | 12.48 | 1268.30 |
587 | 2015.05.14 06:54 | sell | 294 | 0.13 | 1.13681 | 0.00000 | 0.00000 | ||
588 | 2015.05.14 18:05 | close | 294 | 0.13 | 1.13581 | 0.00000 | 0.00000 | 12.35 | 1280.65 |
589 | 2015.05.15 00:00 | sell | 295 | 0.13 | 1.14094 | 0.00000 | 0.00000 | ||
590 | 2015.05.15 02:27 | close | 295 | 0.13 | 1.13994 | 0.00000 | 0.00000 | 12.35 | 1293.00 |
591 | 2015.05.18 00:00 | sell | 296 | 0.13 | 1.14469 | 0.00000 | 0.00000 | ||
592 | 2015.05.18 03:09 | close | 296 | 0.13 | 1.14369 | 0.00000 | 0.00000 | 12.35 | 1305.35 |
593 | 2015.05.26 00:00 | buy | 297 | 0.13 | 1.09779 | 0.00000 | 0.00000 | ||
594 | 2015.05.27 15:55 | close | 297 | 0.13 | 1.08277 | 0.00000 | 0.00000 | -196.40 | 1108.95 |
595 | 2015.06.11 00:00 | sell | 298 | 0.11 | 1.13236 | 0.00000 | 0.00000 | ||
596 | 2015.06.11 02:02 | close | 298 | 0.11 | 1.13132 | 0.00000 | 0.00000 | 10.89 | 1119.84 |
597 | 2015.06.18 11:12 | sell | 299 | 0.11 | 1.14054 | 0.00000 | 0.00000 | ||
598 | 2015.06.18 11:39 | close | 299 | 0.11 | 1.13952 | 0.00000 | 0.00000 | 10.67 | 1130.51 |
599 | 2015.06.29 00:00 | buy | 300 | 0.11 | 1.10073 | 0.00000 | 0.00000 | ||
600 | 2015.06.29 03:08 | close | 300 | 0.11 | 1.10173 | 0.00000 | 0.00000 | 10.45 | 1140.96 |
601 | 2015.07.01 10:46 | buy | 301 | 0.11 | 1.11018 | 0.00000 | 0.00000 | ||
602 | 2015.07.01 10:58 | close | 301 | 0.11 | 1.11118 | 0.00000 | 0.00000 | 10.45 | 1151.41 |
603 | 2015.07.02 00:00 | buy | 302 | 0.12 | 1.10539 | 0.00000 | 0.00000 | ||
604 | 2015.07.02 05:33 | close | 302 | 0.12 | 1.10654 | 0.00000 | 0.00000 | 13.20 | 1164.61 |
605 | 2015.07.07 10:56 | buy | 303 | 0.12 | 1.09992 | 0.00000 | 0.00000 | ||
606 | 2015.07.07 22:24 | close | 303 | 0.12 | 1.10095 | 0.00000 | 0.00000 | 11.76 | 1176.37 |
607 | 2015.07.08 04:35 | buy | 304 | 0.12 | 1.09791 | 0.00000 | 0.00000 | ||
608 | 2015.07.08 04:54 | close | 304 | 0.12 | 1.09893 | 0.00000 | 0.00000 | 11.64 | 1188.01 |
609 | 2015.07.16 10:39 | buy | 305 | 0.12 | 1.09052 | 0.00000 | 0.00000 | ||
610 | 2015.07.16 11:20 | close | 305 | 0.12 | 1.09153 | 0.00000 | 0.00000 | 11.52 | 1199.53 |
611 | 2015.07.17 00:00 | buy | 306 | 0.12 | 1.08753 | 0.00000 | 0.00000 | ||
612 | 2015.07.17 03:01 | close | 306 | 0.12 | 1.08855 | 0.00000 | 0.00000 | 11.64 | 1211.17 |
613 | 2015.07.20 00:00 | buy | 307 | 0.12 | 1.08339 | 0.00000 | 0.00000 | ||
614 | 2015.07.20 01:19 | close | 307 | 0.12 | 1.08440 | 0.00000 | 0.00000 | 11.52 | 1222.69 |
615 | 2015.07.21 00:00 | buy | 308 | 0.12 | 1.08257 | 0.00000 | 0.00000 | ||
616 | 2015.07.21 11:02 | close | 308 | 0.12 | 1.08386 | 0.00000 | 0.00000 | 14.88 | 1237.57 |
617 | 2015.08.11 16:25 | sell | 309 | 0.12 | 1.10882 | 0.00000 | 0.00000 | ||
618 | 2015.08.11 16:31 | close | 309 | 0.12 | 1.10782 | 0.00000 | 0.00000 | 11.40 | 1248.97 |
619 | 2015.08.12 09:43 | sell | 310 | 0.12 | 1.10943 | 0.00000 | 0.00000 | ||
620 | 2015.08.12 09:48 | close | 310 | 0.12 | 1.10842 | 0.00000 | 0.00000 | 11.52 | 1260.49 |
621 | 2015.08.13 00:00 | sell | 311 | 0.13 | 1.11576 | 0.00000 | 0.00000 | ||
622 | 2015.08.13 04:53 | close | 311 | 0.13 | 1.11475 | 0.00000 | 0.00000 | 12.48 | 1272.97 |
623 | 2015.08.20 17:30 | sell | 312 | 0.13 | 1.12125 | 0.00000 | 0.00000 | ||
624 | 2015.08.20 17:44 | close | 312 | 0.13 | 1.12025 | 0.00000 | 0.00000 | 12.35 | 1285.32 |
625 | 2015.08.21 04:05 | sell | 313 | 0.13 | 1.12430 | 0.00000 | 0.00000 | ||
626 | 2015.08.24 02:02 | close | 313 | 0.13 | 1.13931 | 0.00000 | 0.00000 | -195.82 | 1089.51 |
627 | 2015.08.25 00:00 | sell | 314 | 0.11 | 1.16172 | 0.00000 | 0.00000 | ||
628 | 2015.08.25 00:13 | close | 314 | 0.11 | 1.16066 | 0.00000 | 0.00000 | 11.11 | 1100.62 |
629 | 2015.09.18 00:00 | sell | 315 | 0.11 | 1.14341 | 0.00000 | 0.00000 | ||
630 | 2015.09.18 00:24 | close | 315 | 0.11 | 1.14235 | 0.00000 | 0.00000 | 11.11 | 1111.73 |
631 | 2015.10.12 10:39 | sell | 316 | 0.11 | 1.13782 | 0.00000 | 0.00000 | ||
632 | 2015.10.12 13:57 | close | 316 | 0.11 | 1.13681 | 0.00000 | 0.00000 | 10.56 | 1122.29 |
633 | 2015.10.13 10:09 | sell | 317 | 0.11 | 1.13904 | 0.00000 | 0.00000 | ||
634 | 2015.10.13 11:33 | close | 317 | 0.11 | 1.13803 | 0.00000 | 0.00000 | 10.56 | 1132.85 |
635 | 2015.10.14 10:05 | sell | 318 | 0.11 | 1.14129 | 0.00000 | 0.00000 | ||
636 | 2015.10.14 11:06 | close | 318 | 0.11 | 1.14027 | 0.00000 | 0.00000 | 10.67 | 1143.52 |
637 | 2015.10.15 00:00 | sell | 319 | 0.11 | 1.14740 | 0.00000 | 0.00000 | ||
638 | 2015.10.15 04:00 | close | 319 | 0.11 | 1.14639 | 0.00000 | 0.00000 | 10.56 | 1154.08 |
639 | 2015.10.26 00:00 | buy | 320 | 0.12 | 1.10084 | 0.00000 | 0.00000 | ||
640 | 2015.10.26 00:58 | close | 320 | 0.12 | 1.10187 | 0.00000 | 0.00000 | 11.76 | 1165.84 |
641 | 2015.10.28 00:56 | buy | 321 | 0.12 | 1.10381 | 0.00000 | 0.00000 | ||
642 | 2015.10.28 09:10 | close | 321 | 0.12 | 1.10486 | 0.00000 | 0.00000 | 12.00 | 1177.84 |
643 | 2015.10.29 00:00 | buy | 322 | 0.12 | 1.09273 | 0.00000 | 0.00000 | ||
644 | 2015.10.29 08:11 | close | 322 | 0.12 | 1.09373 | 0.00000 | 0.00000 | 11.40 | 1189.24 |
645 | 2015.11.04 17:19 | buy | 323 | 0.12 | 1.08630 | 0.00000 | 0.00000 | ||
646 | 2015.11.05 03:17 | close | 323 | 0.12 | 1.08731 | 0.00000 | 0.00000 | 10.16 | 1199.40 |
647 | 2015.11.09 00:00 | buy | 324 | 0.12 | 1.07324 | 0.00000 | 0.00000 | ||
648 | 2015.11.09 02:29 | close | 324 | 0.12 | 1.07424 | 0.00000 | 0.00000 | 11.40 | 1210.80 |
649 | 2015.11.11 00:00 | buy | 325 | 0.12 | 1.07246 | 0.00000 | 0.00000 | ||
650 | 2015.11.11 01:39 | close | 325 | 0.12 | 1.07351 | 0.00000 | 0.00000 | 12.00 | 1222.80 |
651 | 2015.11.17 18:44 | buy | 326 | 0.12 | 1.06360 | 0.00000 | 0.00000 | ||
652 | 2015.11.17 19:26 | close | 326 | 0.12 | 1.06462 | 0.00000 | 0.00000 | 11.64 | 1234.44 |
653 | 2015.12.09 00:00 | sell | 327 | 0.12 | 1.08915 | 0.00000 | 0.00000 | ||
654 | 2015.12.09 03:06 | close | 327 | 0.12 | 1.08814 | 0.00000 | 0.00000 | 11.52 | 1245.96 |
655 | 2015.12.10 00:00 | sell | 328 | 0.12 | 1.10240 | 0.00000 | 0.00000 | ||
656 | 2015.12.10 02:41 | close | 328 | 0.12 | 1.10139 | 0.00000 | 0.00000 | 11.52 | 1257.48 |
657 | 2015.12.14 17:09 | sell | 329 | 0.13 | 1.10011 | 0.00000 | 0.00000 | ||
658 | 2015.12.14 22:06 | close | 329 | 0.13 | 1.09911 | 0.00000 | 0.00000 | 12.35 | 1269.83 |
659 | 2016.01.04 18:13 | buy | 330 | 0.13 | 1.07880 | 0.00000 | 0.00000 | ||
660 | 2016.01.04 18:56 | close | 330 | 0.13 | 1.07980 | 0.00000 | 0.00000 | 12.35 | 1282.18 |
661 | 2016.01.05 11:17 | buy | 331 | 0.13 | 1.07831 | 0.00000 | 0.00000 | ||
662 | 2016.01.06 21:08 | close | 331 | 0.13 | 1.07947 | 0.00000 | 0.00000 | 13.94 | 1296.12 |
663 | 2016.02.03 17:30 | sell | 332 | 0.13 | 1.10579 | 0.00000 | 0.00000 | ||
664 | 2016.02.03 17:46 | close | 332 | 0.13 | 1.10478 | 0.00000 | 0.00000 | 12.48 | 1308.60 |
665 | 2016.02.04 00:00 | sell | 333 | 0.13 | 1.11033 | 0.00000 | 0.00000 | ||
666 | 2016.02.04 00:13 | close | 333 | 0.13 | 1.10931 | 0.00000 | 0.00000 | 12.61 | 1321.21 |
667 | 2016.02.05 00:00 | sell | 334 | 0.13 | 1.12070 | 0.00000 | 0.00000 | ||
668 | 2016.02.05 03:58 | close | 334 | 0.13 | 1.11968 | 0.00000 | 0.00000 | 12.61 | 1333.82 |
669 | 2016.02.09 00:00 | sell | 335 | 0.13 | 1.11926 | 0.00000 | 0.00000 | ||
670 | 2016.02.09 09:37 | close | 335 | 0.13 | 1.11822 | 0.00000 | 0.00000 | 12.87 | 1346.69 |
671 | 2016.02.10 00:00 | sell | 336 | 0.13 | 1.12928 | 0.00000 | 0.00000 | ||
672 | 2016.02.10 09:01 | close | 336 | 0.13 | 1.12827 | 0.00000 | 0.00000 | 12.48 | 1359.17 |
673 | 2016.02.12 00:00 | sell | 337 | 0.14 | 1.13225 | 0.00000 | 0.00000 | ||
674 | 2016.02.12 02:38 | close | 337 | 0.14 | 1.13125 | 0.00000 | 0.00000 | 13.30 | 1372.47 |
675 | 2016.02.29 00:00 | buy | 338 | 0.14 | 1.09169 | 0.00000 | 0.00000 | ||
676 | 2016.02.29 01:20 | close | 338 | 0.14 | 1.09270 | 0.00000 | 0.00000 | 13.44 | 1385.91 |
677 | 2016.03.01 00:00 | buy | 339 | 0.14 | 1.08729 | 0.00000 | 0.00000 | ||
678 | 2016.03.01 00:28 | close | 339 | 0.14 | 1.08830 | 0.00000 | 0.00000 | 13.44 | 1399.35 |
679 | 2016.03.02 05:59 | buy | 340 | 0.14 | 1.08591 | 0.00000 | 0.00000 | ||
680 | 2016.03.02 10:02 | close | 340 | 0.14 | 1.08692 | 0.00000 | 0.00000 | 13.44 | 1412.79 |
681 | 2016.03.16 20:50 | sell | 341 | 0.14 | 1.12188 | 0.00000 | 0.00000 | ||
682 | 2016.03.16 20:57 | close | 341 | 0.14 | 1.12087 | 0.00000 | 0.00000 | 13.44 | 1426.23 |
683 | 2016.03.17 09:04 | sell | 342 | 0.14 | 1.12406 | 0.00000 | 0.00000 | ||
684 | 2016.03.22 02:06 | close | 342 | 0.14 | 1.12302 | 0.00000 | 0.00000 | 13.74 | 1439.97 |
685 | 2016.03.30 17:33 | sell | 343 | 0.14 | 1.13612 | 0.00000 | 0.00000 | ||
686 | 2016.03.30 18:01 | close | 343 | 0.14 | 1.13510 | 0.00000 | 0.00000 | 13.58 | 1453.55 |
687 | 2016.03.31 12:21 | sell | 344 | 0.15 | 1.13685 | 0.00000 | 0.00000 | ||
688 | 2016.04.01 17:05 | close | 344 | 0.15 | 1.13577 | 0.00000 | 0.00000 | 15.41 | 1468.95 |
689 | 2016.04.04 00:00 | sell | 345 | 0.15 | 1.13999 | 0.00000 | 0.00000 | ||
690 | 2016.04.04 01:09 | close | 345 | 0.15 | 1.13896 | 0.00000 | 0.00000 | 14.70 | 1483.65 |
691 | 2016.05.03 00:00 | sell | 346 | 0.15 | 1.15329 | 0.00000 | 0.00000 | ||
692 | 2016.05.03 02:48 | close | 346 | 0.15 | 1.15229 | 0.00000 | 0.00000 | 14.25 | 1497.90 |
693 | 2016.05.18 21:13 | buy | 347 | 0.15 | 1.12282 | 0.00000 | 0.00000 | ||
694 | 2016.05.23 06:33 | close | 347 | 0.15 | 1.12383 | 0.00000 | 0.00000 | 11.57 | 1509.48 |
695 | 2016.05.24 17:00 | buy | 348 | 0.15 | 1.11505 | 0.00000 | 0.00000 | ||
696 | 2016.05.24 17:57 | close | 348 | 0.15 | 1.11608 | 0.00000 | 0.00000 | 14.70 | 1524.18 |
697 | 2016.06.09 00:00 | sell | 349 | 0.15 | 1.13942 | 0.00000 | 0.00000 | ||
698 | 2016.06.09 10:42 | close | 349 | 0.15 | 1.13840 | 0.00000 | 0.00000 | 14.55 | 1538.73 |
699 | 2016.06.23 13:10 | sell | 350 | 0.15 | 1.14008 | 0.00000 | 0.00000 | ||
700 | 2016.06.23 13:16 | close | 350 | 0.15 | 1.13907 | 0.00000 | 0.00000 | 14.40 | 1553.13 |
701 | 2016.06.24 00:08 | sell | 351 | 0.16 | 1.14162 | 0.00000 | 0.00000 | ||
702 | 2016.06.24 00:21 | close | 351 | 0.16 | 1.14060 | 0.00000 | 0.00000 | 15.52 | 1568.65 |
703 | 2016.06.27 00:00 | buy | 352 | 0.16 | 1.10135 | 0.00000 | 0.00000 | ||
704 | 2016.06.27 00:06 | close | 352 | 0.16 | 1.10263 | 0.00000 | 0.00000 | 19.68 | 1588.33 |
705 | 2016.06.28 00:00 | buy | 353 | 0.16 | 1.10244 | 0.00000 | 0.00000 | ||
706 | 2016.06.28 04:21 | close | 353 | 0.16 | 1.10346 | 0.00000 | 0.00000 | 15.52 | 1603.85 |
707 | 2016.08.03 00:00 | sell | 354 | 0.16 | 1.12215 | 0.00000 | 0.00000 | ||
708 | 2016.08.03 04:37 | close | 354 | 0.16 | 1.12115 | 0.00000 | 0.00000 | 15.20 | 1619.05 |
709 | 2016.08.16 11:04 | sell | 355 | 0.16 | 1.12749 | 0.00000 | 0.00000 | ||
710 | 2016.08.16 11:25 | close | 355 | 0.16 | 1.12649 | 0.00000 | 0.00000 | 15.20 | 1634.25 |
711 | 2016.08.17 04:26 | sell | 356 | 0.16 | 1.12892 | 0.00000 | 0.00000 | ||
712 | 2016.08.17 05:09 | close | 356 | 0.16 | 1.12790 | 0.00000 | 0.00000 | 15.52 | 1649.77 |
713 | 2016.08.18 03:14 | sell | 357 | 0.16 | 1.13085 | 0.00000 | 0.00000 | ||
714 | 2016.08.18 03:54 | close | 357 | 0.16 | 1.12983 | 0.00000 | 0.00000 | 15.52 | 1665.29 |
715 | 2016.08.19 00:00 | sell | 358 | 0.17 | 1.13528 | 0.00000 | 0.00000 | ||
716 | 2016.08.19 02:40 | close | 358 | 0.17 | 1.13428 | 0.00000 | 0.00000 | 16.15 | 1681.44 |
717 | 2016.10.11 17:57 | buy | 359 | 0.17 | 1.10591 | 0.00000 | 0.00000 | ||
718 | 2016.10.11 18:26 | close | 359 | 0.17 | 1.10692 | 0.00000 | 0.00000 | 16.32 | 1697.76 |
719 | 2016.10.12 08:14 | buy | 360 | 0.17 | 1.10410 | 0.00000 | 0.00000 | ||
720 | 2016.10.12 09:29 | close | 360 | 0.17 | 1.10513 | 0.00000 | 0.00000 | 16.66 | 1714.42 |
721 | 2016.10.13 00:00 | buy | 361 | 0.17 | 1.10077 | 0.00000 | 0.00000 | ||
722 | 2016.10.13 03:10 | close | 361 | 0.17 | 1.10178 | 0.00000 | 0.00000 | 16.32 | 1730.74 |
723 | 2016.10.17 00:00 | buy | 362 | 0.17 | 1.09697 | 0.00000 | 0.00000 | ||
724 | 2016.10.17 06:13 | close | 362 | 0.17 | 1.09798 | 0.00000 | 0.00000 | 16.32 | 1747.06 |
725 | 2016.10.21 15:53 | buy | 363 | 0.17 | 1.08722 | 0.00000 | 0.00000 | ||
726 | 2016.10.21 17:34 | close | 363 | 0.17 | 1.08824 | 0.00000 | 0.00000 | 16.49 | 1763.55 |
727 | 2016.11.04 21:32 | sell | 364 | 0.18 | 1.11270 | 0.00000 | 0.00000 | ||
728 | 2016.11.07 00:00 | close | 364 | 0.18 | 1.10638 | 0.00000 | 0.00000 | 112.81 | 1876.35 |
729 | 2016.11.16 00:00 | buy | 365 | 0.19 | 1.07223 | 0.00000 | 0.00000 | ||
730 | 2016.11.16 02:31 | close | 365 | 0.19 | 1.07326 | 0.00000 | 0.00000 | 18.62 | 1894.97 |
731 | 2016.11.17 00:00 | buy | 366 | 0.19 | 1.06916 | 0.00000 | 0.00000 | ||
732 | 2016.11.17 00:57 | close | 366 | 0.19 | 1.07017 | 0.00000 | 0.00000 | 18.24 | 1913.21 |
733 | 2016.11.18 00:00 | buy | 367 | 0.19 | 1.06272 | 0.00000 | 0.00000 | ||
734 | 2016.11.18 14:49 | close | 367 | 0.19 | 1.06374 | 0.00000 | 0.00000 | 18.43 | 1931.64 |
735 | 2016.11.21 00:01 | buy | 368 | 0.19 | 1.05929 | 0.00000 | 0.00000 | ||
736 | 2016.11.21 02:28 | close | 368 | 0.19 | 1.06030 | 0.00000 | 0.00000 | 18.24 | 1949.88 |
737 | 2016.11.23 15:36 | buy | 369 | 0.19 | 1.05671 | 0.00000 | 0.00000 | ||
738 | 2016.11.24 11:15 | close | 369 | 0.19 | 1.05773 | 0.00000 | 0.00000 | 16.28 | 1966.17 |
739 | 2016.12.08 14:45 | sell | 370 | 0.20 | 1.08150 | 0.00000 | 0.00000 | ||
740 | 2016.12.08 14:47 | close | 370 | 0.20 | 1.08049 | 0.00000 | 0.00000 | 19.20 | 1985.37 |
741 | 2016.12.16 00:00 | buy | 371 | 0.20 | 1.04141 | 0.00000 | 0.00000 | ||
742 | 2016.12.16 02:44 | close | 371 | 0.20 | 1.04243 | 0.00000 | 0.00000 | 19.40 | 2004.77 |
743 | 2016.12.20 00:00 | buy | 372 | 0.20 | 1.04030 | 0.00000 | 0.00000 | ||
744 | 2016.12.20 04:03 | close | 372 | 0.20 | 1.04131 | 0.00000 | 0.00000 | 19.20 | 2023.97 |
745 | 2017.01.06 15:30 | sell | 373 | 0.20 | 1.06210 | 0.00000 | 0.00000 | ||
746 | 2017.01.06 15:30 | close | 373 | 0.20 | 1.06108 | 0.00000 | 0.00000 | 19.40 | 2043.37 |
747 | 2017.01.12 10:46 | sell | 374 | 0.20 | 1.06626 | 0.00000 | 0.00000 | ||
748 | 2017.01.12 10:52 | close | 374 | 0.20 | 1.06525 | 0.00000 | 0.00000 | 19.20 | 2062.57 |
749 | 2017.02.14 17:46 | buy | 375 | 0.21 | 1.05641 | 0.00000 | 0.00000 | ||
750 | 2017.02.14 17:55 | close | 375 | 0.21 | 1.05742 | 0.00000 | 0.00000 | 20.16 | 2082.73 |
751 | 2017.02.15 12:38 | buy | 376 | 0.21 | 1.05436 | 0.00000 | 0.00000 | ||
752 | 2017.02.15 13:19 | close | 376 | 0.21 | 1.05536 | 0.00000 | 0.00000 | 19.95 | 2102.68 |
753 | 2017.03.16 21:27 | sell | 377 | 0.21 | 1.07634 | 0.00000 | 0.00000 | ||
754 | 2017.03.17 13:04 | close | 377 | 0.21 | 1.07533 | 0.00000 | 0.00000 | 20.10 | 2122.77 |
755 | 2017.03.27 16:05 | sell | 378 | 0.21 | 1.09056 | 0.00000 | 0.00000 | ||
756 | 2017.03.27 16:26 | close | 378 | 0.21 | 1.08955 | 0.00000 | 0.00000 | 20.16 | 2142.93 |
757 | 2017.04.24 00:00 | sell | 379 | 0.21 | 1.09164 | 0.00000 | 0.00000 | ||
758 | 2017.04.24 00:02 | close | 379 | 0.21 | 1.09061 | 0.00000 | 0.00000 | 20.58 | 2163.51 |
759 | 2017.04.25 00:00 | sell | 380 | 0.22 | 1.08672 | 0.00000 | 0.00000 | ||
760 | 2017.04.25 04:24 | close | 380 | 0.22 | 1.08571 | 0.00000 | 0.00000 | 21.12 | 2184.63 |
761 | 2017.04.26 00:00 | sell | 381 | 0.22 | 1.09247 | 0.00000 | 0.00000 | ||
762 | 2017.04.26 10:38 | close | 381 | 0.22 | 1.09146 | 0.00000 | 0.00000 | 21.12 | 2205.75 |
763 | 2017.05.16 14:13 | sell | 382 | 0.22 | 1.10612 | 0.00000 | 0.00000 | ||
764 | 2017.05.16 14:56 | close | 382 | 0.22 | 1.10512 | 0.00000 | 0.00000 | 20.90 | 2226.65 |
765 | 2017.05.17 00:01 | sell | 383 | 0.22 | 1.10826 | 0.00000 | 0.00000 | ||
766 | 2017.05.22 13:25 | close | 383 | 0.22 | 1.12330 | 0.00000 | 0.00000 | -332.30 | 1894.36 |
767 | 2017.05.23 00:00 | sell | 384 | 0.19 | 1.12372 | 0.00000 | 0.00000 | ||
768 | 2017.05.23 09:18 | close | 384 | 0.19 | 1.12272 | 0.00000 | 0.00000 | 18.05 | 1912.41 |
769 | 2017.06.29 00:00 | sell | 385 | 0.19 | 1.13775 | 0.00000 | 0.00000 | ||
770 | 2017.07.03 14:15 | close | 385 | 0.19 | 1.13674 | 0.00000 | 0.00000 | 18.13 | 1930.54 |
771 | 2017.07.18 13:31 | sell | 386 | 0.19 | 1.15628 | 0.00000 | 0.00000 | ||
772 | 2017.07.18 14:13 | close | 386 | 0.19 | 1.15527 | 0.00000 | 0.00000 | 18.24 | 1948.78 |
773 | 2017.07.21 00:00 | sell | 387 | 0.19 | 1.16286 | 0.00000 | 0.00000 | ||
774 | 2017.07.26 11:34 | close | 387 | 0.19 | 1.16184 | 0.00000 | 0.00000 | 18.26 | 1967.04 |
775 | 2017.07.27 00:00 | sell | 388 | 0.20 | 1.17330 | 0.00000 | 0.00000 | ||
776 | 2017.07.27 04:14 | close | 388 | 0.20 | 1.17229 | 0.00000 | 0.00000 | 19.20 | 1986.24 |
777 | 2017.07.31 17:57 | sell | 389 | 0.20 | 1.17841 | 0.00000 | 0.00000 | ||
778 | 2017.08.04 17:02 | close | 389 | 0.20 | 1.17733 | 0.00000 | 0.00000 | 20.25 | 2006.49 |
779 | 2017.08.28 00:00 | sell | 390 | 0.20 | 1.19431 | 0.00000 | 0.00000 | ||
780 | 2017.08.28 03:15 | close | 390 | 0.20 | 1.19331 | 0.00000 | 0.00000 | 19.00 | 2025.49 |
781 | 2017.08.29 00:00 | sell | 391 | 0.20 | 1.19786 | 0.00000 | 0.00000 | ||
782 | 2017.08.29 01:22 | close | 391 | 0.20 | 1.19682 | 0.00000 | 0.00000 | 19.80 | 2045.29 |
783 | 2017.09.07 16:00 | sell | 392 | 0.20 | 1.20564 | 0.00000 | 0.00000 | ||
784 | 2017.09.07 16:02 | close | 392 | 0.20 | 1.20463 | 0.00000 | 0.00000 | 19.20 | 2064.49 |
785 | 2017.09.08 05:48 | sell | 393 | 0.21 | 1.20685 | 0.00000 | 0.00000 | ||
786 | 2017.09.08 09:38 | close | 393 | 0.21 | 1.20581 | 0.00000 | 0.00000 | 20.79 | 2085.28 |
787 | 2017.09.26 14:44 | buy | 394 | 0.21 | 1.17860 | 0.00000 | 0.00000 | ||
788 | 2017.09.26 16:14 | close | 394 | 0.21 | 1.17961 | 0.00000 | 0.00000 | 20.16 | 2105.44 |
789 | 2017.09.27 08:04 | buy | 395 | 0.21 | 1.17758 | 0.00000 | 0.00000 | ||
790 | 2017.09.28 16:20 | close | 395 | 0.21 | 1.17859 | 0.00000 | 0.00000 | 17.78 | 2123.23 |
791 | 2017.10.27 02:16 | buy | 396 | 0.21 | 1.16336 | 0.00000 | 0.00000 | ||
792 | 2017.10.27 08:57 | close | 396 | 0.21 | 1.16437 | 0.00000 | 0.00000 | 20.16 | 2143.39 |
793 | 2017.10.29 23:00 | buy | 397 | 0.21 | 1.16138 | 0.00000 | 0.00000 | ||
794 | 2017.10.30 10:04 | close | 397 | 0.21 | 1.16239 | 0.00000 | 0.00000 | 19.37 | 2162.76 |
795 | 2017.11.24 16:14 | sell | 398 | 0.22 | 1.19124 | 0.00000 | 0.00000 | ||
796 | 2017.11.27 19:37 | close | 398 | 0.22 | 1.19023 | 0.00000 | 0.00000 | 21.06 | 2183.81 |
797 | 2017.12.29 17:57 | sell | 399 | 0.22 | 1.20044 | 0.00000 | 0.00000 | ||
798 | 2017.12.29 23:48 | close | 399 | 0.22 | 1.19941 | 0.00000 | 0.00000 | 21.56 | 2205.37 |
799 | 2018.01.02 08:13 | sell | 400 | 0.22 | 1.20285 | 0.00000 | 0.00000 | ||
800 | 2018.01.03 12:35 | close | 400 | 0.22 | 1.20185 | 0.00000 | 0.00000 | 20.84 | 2226.21 |
801 | 2018.01.12 15:33 | sell | 401 | 0.22 | 1.21448 | 0.00000 | 0.00000 | ||
802 | 2018.01.12 15:36 | close | 401 | 0.22 | 1.21346 | 0.00000 | 0.00000 | 21.34 | 2247.55 |
803 | 2018.01.15 00:00 | sell | 402 | 0.22 | 1.21933 | 0.00000 | 0.00000 | ||
804 | 2018.01.17 23:53 | close | 402 | 0.22 | 1.21831 | 0.00000 | 0.00000 | 21.21 | 2268.76 |
805 | 2018.01.19 02:24 | sell | 403 | 0.23 | 1.22531 | 0.00000 | 0.00000 | ||
806 | 2018.01.19 02:35 | close | 403 | 0.23 | 1.22429 | 0.00000 | 0.00000 | 22.31 | 2291.07 |
807 | 2018.01.24 11:32 | sell | 404 | 0.23 | 1.23558 | 0.00000 | 0.00000 | ||
808 | 2018.01.24 11:36 | close | 404 | 0.23 | 1.23455 | 0.00000 | 0.00000 | 22.54 | 2313.61 |
809 | 2018.01.25 00:00 | sell | 405 | 0.23 | 1.24071 | 0.00000 | 0.00000 | ||
810 | 2018.01.25 01:13 | close | 405 | 0.23 | 1.23971 | 0.00000 | 0.00000 | 21.85 | 2335.46 |
811 | 2018.02.01 19:04 | sell | 406 | 0.23 | 1.24946 | 0.00000 | 0.00000 | ||
812 | 2018.02.01 19:35 | close | 406 | 0.23 | 1.24845 | 0.00000 | 0.00000 | 22.08 | 2357.54 |
813 | 2018.02.28 10:24 | buy | 407 | 0.24 | 1.22065 | 0.00000 | 0.00000 | ||
814 | 2018.02.28 11:24 | close | 407 | 0.24 | 1.22167 | 0.00000 | 0.00000 | 23.28 | 2380.82 |
815 | 2018.03.01 14:29 | buy | 408 | 0.24 | 1.21719 | 0.00000 | 0.00000 | ||
816 | 2018.03.01 15:51 | close | 408 | 0.24 | 1.21820 | 0.00000 | 0.00000 | 23.04 | 2403.86 |
817 | 2018.04.26 10:53 | buy | 409 | 0.24 | 1.21595 | 0.00000 | 0.00000 | ||
818 | 2018.04.26 11:18 | close | 409 | 0.24 | 1.21696 | 0.00000 | 0.00000 | 23.04 | 2426.90 |
819 | 2018.04.27 00:00 | buy | 410 | 0.24 | 1.21042 | 0.00000 | 0.00000 | ||
820 | 2018.04.27 06:42 | close | 410 | 0.24 | 1.21143 | 0.00000 | 0.00000 | 23.04 | 2449.94 |
821 | 2018.05.01 00:00 | buy | 411 | 0.24 | 1.20733 | 0.00000 | 0.00000 | ||
822 | 2018.05.01 02:35 | close | 411 | 0.24 | 1.20834 | 0.00000 | 0.00000 | 23.04 | 2472.98 |
823 | 2018.05.02 00:00 | buy | 412 | 0.25 | 1.19935 | 0.00000 | 0.00000 | ||
824 | 2018.05.02 04:56 | close | 412 | 0.25 | 1.20035 | 0.00000 | 0.00000 | 23.75 | 2496.73 |
825 | 2018.05.03 00:00 | buy | 413 | 0.25 | 1.19514 | 0.00000 | 0.00000 | ||
826 | 2018.05.03 03:28 | close | 413 | 0.25 | 1.19615 | 0.00000 | 0.00000 | 24.00 | 2520.73 |
827 | 2018.05.07 10:05 | buy | 414 | 0.25 | 1.19262 | 0.00000 | 0.00000 | ||
828 | 2018.05.07 19:38 | close | 414 | 0.25 | 1.19363 | 0.00000 | 0.00000 | 24.00 | 2544.73 |
829 | 2018.05.08 11:27 | buy | 415 | 0.25 | 1.18916 | 0.00000 | 0.00000 | ||
830 | 2018.05.10 15:30 | close | 415 | 0.25 | 1.19071 | 0.00000 | 0.00000 | 33.73 | 2578.46 |
831 | 2018.05.16 14:36 | buy | 416 | 0.26 | 1.17721 | 0.00000 | 0.00000 | ||
832 | 2018.05.16 14:54 | close | 416 | 0.26 | 1.17824 | 0.00000 | 0.00000 | 25.48 | 2603.94 |
833 | 2018.05.21 11:03 | buy | 417 | 0.26 | 1.17170 | 0.00000 | 0.00000 | ||
834 | 2018.05.21 11:16 | close | 417 | 0.26 | 1.17271 | 0.00000 | 0.00000 | 24.96 | 2628.90 |
835 | 2018.05.23 11:07 | buy | 418 | 0.26 | 1.17007 | 0.00000 | 0.00000 | ||
836 | 2018.05.23 11:10 | close | 418 | 0.26 | 1.17107 | 0.00000 | 0.00000 | 24.70 | 2653.60 |
837 | 2018.05.28 15:38 | buy | 419 | 0.27 | 1.16212 | 0.00000 | 0.00000 | ||
838 | 2018.05.28 18:13 | close | 419 | 0.27 | 1.16315 | 0.00000 | 0.00000 | 26.46 | 2680.06 |
839 | 2018.05.29 09:39 | buy | 420 | 0.27 | 1.15973 | 0.00000 | 0.00000 | ||
840 | 2018.05.30 10:56 | close | 420 | 0.27 | 1.16079 | 0.00000 | 0.00000 | 26.25 | 2706.31 |
841 | 2018.06.21 11:50 | buy | 421 | 0.27 | 1.15318 | 0.00000 | 0.00000 | ||
842 | 2018.06.21 14:00 | close | 421 | 0.27 | 1.15419 | 0.00000 | 0.00000 | 25.92 | 2732.23 |
843 | 2018.07.09 14:46 | sell | 422 | 0.27 | 1.17877 | 0.00000 | 0.00000 | ||
844 | 2018.07.09 15:57 | close | 422 | 0.27 | 1.17776 | 0.00000 | 0.00000 | 25.92 | 2758.15 |
845 | 2018.08.10 08:13 | buy | 423 | 0.28 | 1.14717 | 0.00000 | 0.00000 | ||
846 | 2018.08.10 13:34 | close | 423 | 0.28 | 1.14818 | 0.00000 | 0.00000 | 26.88 | 2785.03 |
847 | 2018.08.13 00:00 | buy | 424 | 0.28 | 1.13731 | 0.00000 | 0.00000 | ||
848 | 2018.08.13 00:23 | close | 424 | 0.28 | 1.13833 | 0.00000 | 0.00000 | 27.16 | 2812.19 |
849 | 2018.08.15 00:00 | buy | 425 | 0.28 | 1.13447 | 0.00000 | 0.00000 | ||
850 | 2018.08.15 20:20 | close | 425 | 0.28 | 1.13547 | 0.00000 | 0.00000 | 26.60 | 2838.79 |
851 | 2018.08.28 00:00 | sell | 426 | 0.28 | 1.16773 | 0.00000 | 0.00000 | ||
852 | 2018.08.28 08:16 | close | 426 | 0.28 | 1.16670 | 0.00000 | 0.00000 | 27.44 | 2866.23 |
853 | 2018.08.29 00:00 | sell | 427 | 0.29 | 1.16939 | 0.00000 | 0.00000 | ||
854 | 2018.08.29 04:51 | close | 427 | 0.29 | 1.16838 | 0.00000 | 0.00000 | 27.84 | 2894.07 |
855 | 2018.09.20 15:15 | sell | 428 | 0.29 | 1.17732 | 0.00000 | 0.00000 | ||
856 | 2018.09.20 15:19 | close | 428 | 0.29 | 1.17628 | 0.00000 | 0.00000 | 28.71 | 2922.78 |
857 | 2018.09.21 10:04 | sell | 429 | 0.29 | 1.17981 | 0.00000 | 0.00000 | ||
858 | 2018.09.21 10:15 | close | 429 | 0.29 | 1.17878 | 0.00000 | 0.00000 | 28.42 | 2951.20 |
859 | 2018.10.04 00:00 | buy | 430 | 0.30 | 1.14790 | 0.00000 | 0.00000 | ||
860 | 2018.10.04 00:06 | close | 430 | 0.30 | 1.14921 | 0.00000 | 0.00000 | 37.80 | 2989.00 |
861 | 2018.10.25 20:45 | buy | 431 | 0.30 | 1.13613 | 0.00000 | 0.00000 | ||
862 | 2018.10.25 22:59 | close | 431 | 0.30 | 1.13714 | 0.00000 | 0.00000 | 28.80 | 3017.80 |
863 | 2018.10.26 14:02 | buy | 432 | 0.30 | 1.13409 | 0.00000 | 0.00000 | ||
864 | 2018.10.26 15:32 | close | 432 | 0.30 | 1.13510 | 0.00000 | 0.00000 | 28.80 | 3046.60 |
865 | 2018.11.12 20:47 | buy | 433 | 0.30 | 1.12371 | 0.00000 | 0.00000 | ||
866 | 2018.11.13 05:44 | close | 433 | 0.30 | 1.12475 | 0.00000 | 0.00000 | 28.57 | 3075.17 |
867 | 2019.06.07 17:19 | sell | 434 | 0.31 | 1.13365 | 0.00000 | 0.00000 | ||
868 | 2019.06.07 18:55 | close | 434 | 0.31 | 1.13265 | 0.00000 | 0.00000 | 29.45 | 3104.62 |
869 | 2019.10.18 19:49 | sell | 435 | 0.31 | 1.11596 | 0.00000 | 0.00000 | ||
870 | 2019.10.21 17:37 | close | 435 | 0.31 | 1.11496 | 0.00000 | 0.00000 | 29.36 | 3133.98 |
871 | 2020.02.13 17:20 | buy | 436 | 0.31 | 1.08412 | 0.00000 | 0.00000 | ||
872 | 2020.02.13 18:04 | close | 436 | 0.31 | 1.08514 | 0.00000 | 0.00000 | 30.07 | 3164.05 |
873 | 2020.03.03 00:00 | sell | 437 | 0.32 | 1.11327 | 0.00000 | 0.00000 | ||
874 | 2020.03.03 03:15 | close | 437 | 0.32 | 1.11226 | 0.00000 | 0.00000 | 30.72 | 3194.77 |
875 | 2020.03.04 00:00 | sell | 438 | 0.32 | 1.11715 | 0.00000 | 0.00000 | ||
876 | 2020.03.04 04:06 | close | 438 | 0.32 | 1.11615 | 0.00000 | 0.00000 | 30.40 | 3225.17 |
877 | 2020.03.06 00:00 | sell | 439 | 0.32 | 1.12361 | 0.00000 | 0.00000 | ||
878 | 2020.03.06 01:36 | close | 439 | 0.32 | 1.12260 | 0.00000 | 0.00000 | 30.72 | 3255.89 |
879 | 2020.03.08 23:00 | sell | 440 | 0.33 | 1.13473 | 0.00000 | 0.00000 | ||
880 | 2020.03.08 23:28 | close | 440 | 0.33 | 1.13365 | 0.00000 | 0.00000 | 33.99 | 3289.88 |
881 | 2020.03.09 00:00 | sell | 441 | 0.33 | 1.13469 | 0.00000 | 0.00000 | ||
882 | 2020.03.10 07:58 | close | 441 | 0.33 | 1.13369 | 0.00000 | 0.00000 | 31.25 | 3321.14 |
883 | 2020.03.20 00:00 | buy | 442 | 0.33 | 1.06622 | 0.00000 | 0.00000 | ||
884 | 2020.03.20 02:38 | close | 442 | 0.33 | 1.06726 | 0.00000 | 0.00000 | 32.67 | 3353.81 |
885 | 2020.04.03 10:22 | buy | 443 | 0.34 | 1.07997 | 0.00000 | 0.00000 | ||
886 | 2020.04.03 12:56 | close | 443 | 0.34 | 1.08099 | 0.00000 | 0.00000 | 32.98 | 3386.79 |
887 | 2020.04.06 01:00 | buy | 444 | 0.34 | 1.08080 | 0.00000 | 0.00000 | ||
888 | 2020.04.06 01:10 | close | 444 | 0.34 | 1.08180 | 0.00000 | 0.00000 | 32.30 | 3419.09 |
889 | 2020.04.24 10:10 | buy | 445 | 0.34 | 1.07301 | 0.00000 | 0.00000 | ||
890 | 2020.04.24 10:23 | close | 445 | 0.34 | 1.07402 | 0.00000 | 0.00000 | 32.64 | 3451.73 |