Symbol | EURUSD (EUR/USD) | ||||
Period | 1 Hour (H1) 2010.04.05 00:00 - 2020.05.22 02:00 (2010.04.04 - 2020.05.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.1]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------Must Select to Load Old Settings----------"; comStrategySelector3="----------There are 2 different types of Old Settings----------"; comStrategySelector4="----------Open by Candle or All Others----------"; comSpaceGap1=""; StrategySelector_1=1; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=4; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=300; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comCloseADROpen2="========================================================"; comADRSETTINGS1="----------BRAND NEW OPEN AND CLOSE BY AVERAGE PERIOD RANGE----------"; comADRSETTINGS2="----------TURN DEFAULT SETTING TO FALSE----------"; comADRSETTINGS3="----------INVERT TRUE WORKS WELL WITH THIS STRATEGY----------"; comOpenADR="----------OPEN TRADES BY AVERAGE DAILY or PERIOD RANGE----------"; inpADROpenOnOFF=false; adr_open_tf=0; inpADROpenDays=10; inpADROpenPercent=500; comCloseADR1="========================================================"; comCloseADR2="----------CLOSE PROFIT TRADES BY AVERAGE PERIOD RANGE----------"; inpADRProfitOnOFF=false; adr_close_profit_tf=10080; inpADRProfitDays=10; inpADRProfitPercent=10; comCloseADR3="========================================================"; comCloseADR4="----------CLOSE LOSS TRADES BY AVERAGE PERIOD RANGE----------"; inpADROnOFF=false; adr_close_tf=10080; inpADRDays=10; inpADRPercent=100; comsHedge1="========================================================"; comsHedgeLoss1="===[Open Hedge After Equity Loss %]==="; comsHedgeLoss2="===[SWITCH EA PIPS TO FALSE ABOVE]==="; b_New_hedging=false; loss_percent_hedge=10; maxbuys=1; x=50; | ||||
Bars in test | 63330 | Ticks modelled | 204001957 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 434.40 | Gross profit | 764.91 | Gross loss | -330.51 |
Profit factor | 2.31 | Expected payoff | 0.81 | ||
Absolute drawdown | 33.33 | Maximal drawdown | 94.72 (8.52%) | Relative drawdown | 8.52% (94.72) |
Total trades | 534 | Short positions (won %) | 266 (98.87%) | Long positions (won %) | 268 (97.01%) |
Profit trades (% of total) | 523 (97.94%) | Loss trades (% of total) | 11 (2.06%) | ||
Largest | profit trade | 5.79 | loss trade | -30.14 | |
Average | profit trade | 1.46 | loss trade | -30.05 | |
Maximum | consecutive wins (profit in money) | 134 (158.02) | consecutive losses (loss in money) | 1 (-30.14) | |
Maximal | consecutive profit (count of wins) | 158.02 (134) | consecutive loss (count of losses) | -30.14 (1) | |
Average | consecutive wins | 44 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.15 13:00 | sell | 1 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
2 | 2010.04.16 09:02 | close | 1 | 0.01 | 1.35201 | 0.00000 | 0.00000 | 1.02 | 1001.02 |
3 | 2010.04.20 18:35 | sell | 2 | 0.01 | 1.34378 | 0.00000 | 0.00000 | ||
4 | 2010.04.20 20:15 | close | 2 | 0.01 | 1.34277 | 0.00000 | 0.00000 | 1.01 | 1002.03 |
5 | 2010.04.22 10:02 | buy | 3 | 0.01 | 1.34196 | 0.00000 | 0.00000 | ||
6 | 2010.04.28 19:00 | close | 3 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -30.14 | 971.89 |
7 | 2010.05.03 05:00 | sell | 4 | 0.03 | 1.32196 | 0.00000 | 0.00000 | ||
8 | 2010.05.03 05:13 | close | 4 | 0.03 | 1.32084 | 0.00000 | 0.00000 | 3.36 | 975.25 |
9 | 2010.05.04 12:00 | sell | 5 | 0.03 | 1.31304 | 0.00000 | 0.00000 | ||
10 | 2010.05.04 12:25 | close | 5 | 0.03 | 1.31202 | 0.00000 | 0.00000 | 3.06 | 978.31 |
11 | 2010.05.18 21:49 | sell | 6 | 0.03 | 1.22433 | 0.00000 | 0.00000 | ||
12 | 2010.05.18 21:50 | close | 6 | 0.03 | 1.22314 | 0.00000 | 0.00000 | 3.57 | 981.88 |
13 | 2010.05.19 16:00 | buy | 7 | 0.03 | 1.23132 | 0.00000 | 0.00000 | ||
14 | 2010.05.19 17:04 | close | 7 | 0.03 | 1.23265 | 0.00000 | 0.00000 | 3.99 | 985.87 |
15 | 2010.05.24 12:55 | sell | 8 | 0.03 | 1.23976 | 0.00000 | 0.00000 | ||
16 | 2010.05.24 13:01 | close | 8 | 0.03 | 1.23867 | 0.00000 | 0.00000 | 3.27 | 989.14 |
17 | 2010.06.03 19:22 | sell | 9 | 0.03 | 1.21642 | 0.00000 | 0.00000 | ||
18 | 2010.06.03 19:32 | close | 9 | 0.03 | 1.21536 | 0.00000 | 0.00000 | 3.18 | 992.32 |
19 | 2010.06.04 16:06 | sell | 10 | 0.03 | 1.20347 | 0.00000 | 0.00000 | ||
20 | 2010.06.04 17:18 | close | 10 | 0.03 | 1.20231 | 0.00000 | 0.00000 | 3.48 | 995.80 |
21 | 2010.06.09 16:04 | buy | 11 | 0.03 | 1.20210 | 0.00000 | 0.00000 | ||
22 | 2010.06.09 16:25 | close | 11 | 0.03 | 1.20329 | 0.00000 | 0.00000 | 3.57 | 999.37 |
23 | 2010.06.14 02:03 | buy | 12 | 0.03 | 1.21816 | 0.00000 | 0.00000 | ||
24 | 2010.06.14 02:03 | close | 12 | 0.03 | 1.21920 | 0.00000 | 0.00000 | 3.12 | 1002.49 |
25 | 2010.06.15 16:11 | buy | 13 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
26 | 2010.06.15 17:44 | close | 13 | 0.01 | 1.23047 | 0.00000 | 0.00000 | 1.02 | 1003.51 |
27 | 2010.07.09 15:09 | sell | 14 | 0.01 | 1.26404 | 0.00000 | 0.00000 | ||
28 | 2010.07.09 15:26 | close | 14 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 1.03 | 1004.54 |
29 | 2010.07.13 18:07 | buy | 15 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
30 | 2010.07.13 18:09 | close | 15 | 0.01 | 1.26982 | 0.00000 | 0.00000 | 1.10 | 1005.64 |
31 | 2010.07.15 14:21 | buy | 16 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
32 | 2010.07.15 15:20 | close | 16 | 0.01 | 1.28348 | 0.00000 | 0.00000 | 1.07 | 1006.71 |
33 | 2010.07.20 08:59 | buy | 17 | 0.01 | 1.29868 | 0.00000 | 0.00000 | ||
34 | 2010.07.20 09:04 | close | 17 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 1.07 | 1007.78 |
35 | 2010.07.23 13:27 | buy | 18 | 0.01 | 1.29476 | 0.00000 | 0.00000 | ||
36 | 2010.07.26 09:46 | close | 18 | 0.01 | 1.29578 | 0.00000 | 0.00000 | 1.02 | 1008.80 |
37 | 2010.08.02 16:02 | buy | 19 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
38 | 2010.08.02 16:44 | close | 19 | 0.01 | 1.31286 | 0.00000 | 0.00000 | 1.18 | 1009.98 |
39 | 2010.08.03 13:01 | buy | 20 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
40 | 2010.08.03 13:07 | close | 20 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 1.05 | 1011.03 |
41 | 2010.08.10 06:20 | sell | 21 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
42 | 2010.08.10 15:19 | close | 21 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 1.03 | 1012.06 |
43 | 2010.09.01 12:00 | buy | 22 | 0.01 | 1.27696 | 0.00000 | 0.00000 | ||
44 | 2010.09.01 12:29 | close | 22 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 1.05 | 1013.11 |
45 | 2010.09.09 10:15 | sell | 23 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
46 | 2010.09.10 04:56 | close | 23 | 0.01 | 1.26515 | 0.00000 | 0.00000 | 1.05 | 1014.16 |
47 | 2010.09.14 18:00 | buy | 24 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
48 | 2010.09.14 18:01 | close | 24 | 0.01 | 1.29892 | 0.00000 | 0.00000 | 1.23 | 1015.39 |
49 | 2010.09.16 13:00 | buy | 25 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
50 | 2010.09.16 13:45 | close | 25 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 1.07 | 1016.46 |
51 | 2010.09.17 08:00 | buy | 26 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
52 | 2010.09.17 08:18 | close | 26 | 0.01 | 1.31378 | 0.00000 | 0.00000 | 1.05 | 1017.51 |
53 | 2010.10.01 13:31 | buy | 27 | 0.01 | 1.37516 | 0.00000 | 0.00000 | ||
54 | 2010.10.01 17:06 | close | 27 | 0.01 | 1.37622 | 0.00000 | 0.00000 | 1.06 | 1018.57 |
55 | 2010.10.05 11:00 | buy | 28 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
56 | 2010.10.05 11:05 | close | 28 | 0.01 | 1.37781 | 0.00000 | 0.00000 | 1.02 | 1019.59 |
57 | 2010.10.08 13:11 | sell | 29 | 0.01 | 1.38641 | 0.00000 | 0.00000 | ||
58 | 2010.10.08 13:18 | close | 29 | 0.01 | 1.38535 | 0.00000 | 0.00000 | 1.06 | 1020.65 |
59 | 2010.10.12 11:37 | sell | 30 | 0.01 | 1.37892 | 0.00000 | 0.00000 | ||
60 | 2010.10.12 11:49 | close | 30 | 0.01 | 1.37786 | 0.00000 | 0.00000 | 1.06 | 1021.71 |
61 | 2010.10.14 05:00 | buy | 31 | 0.01 | 1.40832 | 0.00000 | 0.00000 | ||
62 | 2010.10.14 09:30 | close | 31 | 0.01 | 1.40933 | 0.00000 | 0.00000 | 1.01 | 1022.72 |
63 | 2010.10.19 17:59 | sell | 32 | 0.01 | 1.37880 | 0.00000 | 0.00000 | ||
64 | 2010.10.19 18:08 | close | 32 | 0.01 | 1.37778 | 0.00000 | 0.00000 | 1.02 | 1023.74 |
65 | 2010.10.21 12:42 | buy | 33 | 0.01 | 1.40342 | 0.00000 | 0.00000 | ||
66 | 2010.10.25 07:44 | close | 33 | 0.01 | 1.40449 | 0.00000 | 0.00000 | 1.07 | 1024.81 |
67 | 2010.11.03 23:02 | buy | 34 | 0.01 | 1.41282 | 0.00000 | 0.00000 | ||
68 | 2010.11.03 23:07 | close | 34 | 0.01 | 1.41382 | 0.00000 | 0.00000 | 1.00 | 1025.81 |
69 | 2010.11.09 01:58 | sell | 35 | 0.01 | 1.38661 | 0.00000 | 0.00000 | ||
70 | 2010.11.09 02:01 | close | 35 | 0.01 | 1.38557 | 0.00000 | 0.00000 | 1.04 | 1026.85 |
71 | 2010.11.16 19:01 | sell | 36 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
72 | 2010.11.16 19:11 | close | 36 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 1.00 | 1027.85 |
73 | 2010.11.19 10:49 | buy | 37 | 0.01 | 1.37055 | 0.00000 | 0.00000 | ||
74 | 2010.11.19 12:40 | close | 37 | 0.01 | 1.37158 | 0.00000 | 0.00000 | 1.03 | 1028.88 |
75 | 2010.11.23 16:21 | sell | 38 | 0.01 | 1.34668 | 0.00000 | 0.00000 | ||
76 | 2010.11.23 16:50 | close | 38 | 0.01 | 1.34551 | 0.00000 | 0.00000 | 1.17 | 1030.05 |
77 | 2010.11.25 17:30 | buy | 39 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
78 | 2010.11.25 17:51 | close | 39 | 0.01 | 1.33762 | 0.00000 | 0.00000 | 1.00 | 1031.05 |
79 | 2010.11.29 14:16 | sell | 40 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
80 | 2010.11.29 14:23 | close | 40 | 0.01 | 1.31402 | 0.00000 | 0.00000 | 1.00 | 1032.05 |
81 | 2010.12.01 11:05 | buy | 41 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
82 | 2010.12.01 12:31 | close | 41 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 1.02 | 1033.07 |
83 | 2010.12.13 13:55 | buy | 42 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
84 | 2010.12.13 13:58 | close | 42 | 0.01 | 1.32751 | 0.00000 | 0.00000 | 1.01 | 1034.08 |
85 | 2010.12.15 21:23 | sell | 43 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
86 | 2010.12.15 21:44 | close | 43 | 0.01 | 1.32235 | 0.00000 | 0.00000 | 1.05 | 1035.13 |
87 | 2010.12.17 17:36 | sell | 44 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
88 | 2010.12.17 17:39 | close | 44 | 0.01 | 1.31636 | 0.00000 | 0.00000 | 1.08 | 1036.21 |
89 | 2010.12.21 20:23 | sell | 45 | 0.01 | 1.30881 | 0.00000 | 0.00000 | ||
90 | 2010.12.21 20:36 | close | 45 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 1.00 | 1037.21 |
91 | 2010.12.28 18:32 | sell | 46 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
92 | 2010.12.29 01:51 | close | 46 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.03 | 1038.24 |
93 | 2010.12.30 16:00 | buy | 47 | 0.01 | 1.32918 | 0.00000 | 0.00000 | ||
94 | 2010.12.30 16:57 | close | 47 | 0.01 | 1.33021 | 0.00000 | 0.00000 | 1.03 | 1039.27 |
95 | 2011.01.05 16:08 | sell | 48 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
96 | 2011.01.05 16:16 | close | 48 | 0.01 | 1.31501 | 0.00000 | 0.00000 | 1.01 | 1040.28 |
97 | 2011.01.12 19:24 | buy | 49 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
98 | 2011.01.12 19:25 | close | 49 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 1.06 | 1041.34 |
99 | 2011.01.13 17:22 | buy | 50 | 0.01 | 1.33287 | 0.00000 | 0.00000 | ||
100 | 2011.01.13 17:23 | close | 50 | 0.01 | 1.33388 | 0.00000 | 0.00000 | 1.01 | 1042.35 |
101 | 2011.01.17 08:48 | sell | 51 | 0.01 | 1.33044 | 0.00000 | 0.00000 | ||
102 | 2011.01.17 09:05 | close | 51 | 0.01 | 1.32941 | 0.00000 | 0.00000 | 1.03 | 1043.38 |
103 | 2011.01.18 12:01 | buy | 52 | 0.01 | 1.34205 | 0.00000 | 0.00000 | ||
104 | 2011.01.18 16:35 | close | 52 | 0.01 | 1.34308 | 0.00000 | 0.00000 | 1.03 | 1044.41 |
105 | 2011.01.24 18:05 | buy | 53 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
106 | 2011.01.25 22:22 | close | 53 | 0.01 | 1.36928 | 0.00000 | 0.00000 | 1.00 | 1045.41 |
107 | 2011.02.03 14:54 | sell | 54 | 0.01 | 1.37494 | 0.00000 | 0.00000 | ||
108 | 2011.02.03 15:33 | close | 54 | 0.01 | 1.37394 | 0.00000 | 0.00000 | 1.00 | 1046.41 |
109 | 2011.02.09 17:00 | buy | 55 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
110 | 2011.02.09 17:01 | close | 55 | 0.01 | 1.37027 | 0.00000 | 0.00000 | 1.00 | 1047.41 |
111 | 2011.02.10 10:20 | sell | 56 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
112 | 2011.02.10 10:52 | close | 56 | 0.01 | 1.36397 | 0.00000 | 0.00000 | 1.01 | 1048.42 |
113 | 2011.02.18 12:07 | sell | 57 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
114 | 2011.02.18 12:15 | close | 57 | 0.01 | 1.35485 | 0.00000 | 0.00000 | 1.00 | 1049.42 |
115 | 2011.03.01 21:40 | sell | 58 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
116 | 2011.03.01 21:45 | close | 58 | 0.01 | 1.37684 | 0.00000 | 0.00000 | 1.01 | 1050.43 |
117 | 2011.03.15 07:02 | sell | 59 | 0.01 | 1.39155 | 0.00000 | 0.00000 | ||
118 | 2011.03.15 07:04 | close | 59 | 0.01 | 1.39055 | 0.00000 | 0.00000 | 1.00 | 1051.43 |
119 | 2011.03.21 16:15 | buy | 60 | 0.01 | 1.41983 | 0.00000 | 0.00000 | ||
120 | 2011.03.21 19:19 | close | 60 | 0.01 | 1.42084 | 0.00000 | 0.00000 | 1.01 | 1052.44 |
121 | 2011.03.24 17:35 | buy | 61 | 0.01 | 1.41683 | 0.00000 | 0.00000 | ||
122 | 2011.03.24 17:51 | close | 61 | 0.01 | 1.41784 | 0.00000 | 0.00000 | 1.01 | 1053.45 |
123 | 2011.03.29 10:14 | buy | 62 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
124 | 2011.03.31 08:20 | close | 62 | 0.01 | 1.41489 | 0.00000 | 0.00000 | 1.01 | 1054.46 |
125 | 2011.04.12 06:33 | sell | 63 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
126 | 2011.04.14 14:04 | close | 63 | 0.01 | 1.43751 | 0.00000 | 0.00000 | 1.01 | 1055.47 |
127 | 2011.04.18 04:10 | sell | 64 | 0.01 | 1.43520 | 0.00000 | 0.00000 | ||
128 | 2011.04.18 10:29 | close | 64 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 1.01 | 1056.48 |
129 | 2011.04.19 13:00 | buy | 65 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
130 | 2011.04.19 14:35 | close | 65 | 0.01 | 1.42965 | 0.00000 | 0.00000 | 1.02 | 1057.50 |
131 | 2011.04.20 12:39 | buy | 66 | 0.01 | 1.45121 | 0.00000 | 0.00000 | ||
132 | 2011.04.20 13:43 | close | 66 | 0.01 | 1.45221 | 0.00000 | 0.00000 | 1.00 | 1058.50 |
133 | 2011.04.25 11:53 | buy | 67 | 0.01 | 1.45980 | 0.00000 | 0.00000 | ||
134 | 2011.04.25 14:13 | close | 67 | 0.01 | 1.46084 | 0.00000 | 0.00000 | 1.04 | 1059.54 |
135 | 2011.04.26 03:10 | sell | 68 | 0.01 | 1.45394 | 0.00000 | 0.00000 | ||
136 | 2011.04.26 03:15 | close | 68 | 0.01 | 1.45293 | 0.00000 | 0.00000 | 1.01 | 1060.55 |
137 | 2011.04.27 22:12 | buy | 69 | 0.01 | 1.47491 | 0.00000 | 0.00000 | ||
138 | 2011.04.27 22:29 | close | 69 | 0.01 | 1.47591 | 0.00000 | 0.00000 | 1.00 | 1061.55 |
139 | 2011.05.03 18:15 | buy | 70 | 0.01 | 1.48687 | 0.00000 | 0.00000 | ||
140 | 2011.05.03 18:36 | close | 70 | 0.01 | 1.48791 | 0.00000 | 0.00000 | 1.04 | 1062.59 |
141 | 2011.05.06 20:00 | sell | 71 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
142 | 2011.05.06 20:13 | close | 71 | 0.01 | 1.43885 | 0.00000 | 0.00000 | 1.01 | 1063.60 |
143 | 2011.05.11 16:11 | sell | 72 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
144 | 2011.05.11 16:16 | close | 72 | 0.01 | 1.43310 | 0.00000 | 0.00000 | 1.01 | 1064.61 |
145 | 2011.05.13 11:09 | buy | 73 | 0.01 | 1.43135 | 0.00000 | 0.00000 | ||
146 | 2011.05.13 11:11 | close | 73 | 0.01 | 1.43236 | 0.00000 | 0.00000 | 1.01 | 1065.62 |
147 | 2011.05.16 17:02 | buy | 74 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
148 | 2011.05.16 17:09 | close | 74 | 0.01 | 1.42135 | 0.00000 | 0.00000 | 1.03 | 1066.65 |
149 | 2011.05.18 16:34 | sell | 75 | 0.01 | 1.41949 | 0.00000 | 0.00000 | ||
150 | 2011.05.20 16:57 | close | 75 | 0.01 | 1.41848 | 0.00000 | 0.00000 | 1.01 | 1067.66 |
151 | 2011.05.25 05:07 | sell | 76 | 0.01 | 1.40396 | 0.00000 | 0.00000 | ||
152 | 2011.05.25 08:20 | close | 76 | 0.01 | 1.40295 | 0.00000 | 0.00000 | 1.01 | 1068.67 |
153 | 2011.05.27 06:16 | buy | 77 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
154 | 2011.05.27 06:26 | close | 77 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 1.05 | 1069.72 |
155 | 2011.05.31 04:00 | buy | 78 | 0.01 | 1.43759 | 0.00000 | 0.00000 | ||
156 | 2011.05.31 04:43 | close | 78 | 0.01 | 1.43859 | 0.00000 | 0.00000 | 1.00 | 1070.72 |
157 | 2011.06.02 13:05 | buy | 79 | 0.01 | 1.44757 | 0.00000 | 0.00000 | ||
158 | 2011.06.02 13:09 | close | 79 | 0.01 | 1.44858 | 0.00000 | 0.00000 | 1.01 | 1071.73 |
159 | 2011.06.07 09:29 | buy | 80 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
160 | 2011.06.07 10:48 | close | 80 | 0.01 | 1.46529 | 0.00000 | 0.00000 | 1.00 | 1072.73 |
161 | 2011.06.13 17:21 | buy | 81 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
162 | 2011.06.13 21:04 | close | 81 | 0.01 | 1.44097 | 0.00000 | 0.00000 | 1.03 | 1073.76 |
163 | 2011.06.23 01:27 | sell | 82 | 0.01 | 1.43104 | 0.00000 | 0.00000 | ||
164 | 2011.06.23 04:02 | close | 82 | 0.01 | 1.42994 | 0.00000 | 0.00000 | 1.10 | 1074.86 |
165 | 2011.07.01 17:06 | sell | 83 | 0.01 | 1.44442 | 0.00000 | 0.00000 | ||
166 | 2011.07.05 21:22 | close | 83 | 0.01 | 1.44339 | 0.00000 | 0.00000 | 1.03 | 1075.89 |
167 | 2011.07.13 12:06 | buy | 84 | 0.01 | 1.40804 | 0.00000 | 0.00000 | ||
168 | 2011.07.13 12:29 | close | 84 | 0.01 | 1.40904 | 0.00000 | 0.00000 | 1.00 | 1076.89 |
169 | 2011.07.18 22:50 | buy | 85 | 0.01 | 1.41120 | 0.00000 | 0.00000 | ||
170 | 2011.07.19 02:09 | close | 85 | 0.01 | 1.41221 | 0.00000 | 0.00000 | 1.01 | 1077.90 |
171 | 2011.07.21 17:19 | buy | 86 | 0.01 | 1.43659 | 0.00000 | 0.00000 | ||
172 | 2011.07.21 17:22 | close | 86 | 0.01 | 1.43760 | 0.00000 | 0.00000 | 1.01 | 1078.91 |
173 | 2011.07.22 16:01 | sell | 87 | 0.01 | 1.43508 | 0.00000 | 0.00000 | ||
174 | 2011.07.22 16:46 | close | 87 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 1.02 | 1079.93 |
175 | 2011.07.26 06:00 | buy | 88 | 0.01 | 1.44696 | 0.00000 | 0.00000 | ||
176 | 2011.07.26 06:15 | close | 88 | 0.01 | 1.44797 | 0.00000 | 0.00000 | 1.01 | 1080.94 |
177 | 2011.08.01 17:03 | sell | 89 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
178 | 2011.08.01 17:04 | close | 89 | 0.01 | 1.42935 | 0.00000 | 0.00000 | 1.01 | 1081.95 |
179 | 2011.08.10 17:00 | sell | 90 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
180 | 2011.08.10 17:01 | close | 90 | 0.01 | 1.41905 | 0.00000 | 0.00000 | 1.00 | 1082.95 |
181 | 2011.08.17 14:01 | buy | 91 | 0.01 | 1.44600 | 0.00000 | 0.00000 | ||
182 | 2011.08.17 14:11 | close | 91 | 0.01 | 1.44700 | 0.00000 | 0.00000 | 1.00 | 1083.95 |
183 | 2011.08.18 16:12 | sell | 92 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
184 | 2011.08.18 16:37 | close | 92 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 1.01 | 1084.96 |
185 | 2011.08.19 17:09 | buy | 93 | 0.01 | 1.44376 | 0.00000 | 0.00000 | ||
186 | 2011.08.19 17:15 | close | 93 | 0.01 | 1.44478 | 0.00000 | 0.00000 | 1.02 | 1085.98 |
187 | 2011.08.23 12:17 | buy | 94 | 0.01 | 1.44798 | 0.00000 | 0.00000 | ||
188 | 2011.08.23 12:24 | close | 94 | 0.01 | 1.44900 | 0.00000 | 0.00000 | 1.02 | 1087.00 |
189 | 2011.08.30 13:00 | sell | 95 | 0.01 | 1.44132 | 0.00000 | 0.00000 | ||
190 | 2011.08.30 13:13 | close | 95 | 0.01 | 1.44032 | 0.00000 | 0.00000 | 1.00 | 1088.00 |
191 | 2011.08.31 10:59 | sell | 96 | 0.01 | 1.44617 | 0.00000 | 0.00000 | ||
192 | 2011.08.31 11:07 | close | 96 | 0.01 | 1.44516 | 0.00000 | 0.00000 | 1.01 | 1089.01 |
193 | 2011.09.15 13:11 | buy | 97 | 0.01 | 1.38140 | 0.00000 | 0.00000 | ||
194 | 2011.09.15 13:48 | close | 97 | 0.01 | 1.38242 | 0.00000 | 0.00000 | 1.02 | 1090.03 |
195 | 2011.09.16 11:00 | sell | 98 | 0.01 | 1.37930 | 0.00000 | 0.00000 | ||
196 | 2011.09.16 11:10 | close | 98 | 0.01 | 1.37828 | 0.00000 | 0.00000 | 1.02 | 1091.05 |
197 | 2011.09.21 11:32 | sell | 99 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
198 | 2011.09.21 15:12 | close | 99 | 0.01 | 1.36390 | 0.00000 | 0.00000 | 1.03 | 1092.08 |
199 | 2011.09.30 16:31 | sell | 100 | 0.01 | 1.34359 | 0.00000 | 0.00000 | ||
200 | 2011.09.30 16:47 | close | 100 | 0.01 | 1.34258 | 0.00000 | 0.00000 | 1.01 | 1093.09 |
201 | 2011.10.06 16:02 | sell | 101 | 0.01 | 1.32717 | 0.00000 | 0.00000 | ||
202 | 2011.10.06 16:06 | close | 101 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 1.06 | 1094.15 |
203 | 2011.10.12 11:14 | buy | 102 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
204 | 2011.10.12 11:16 | close | 102 | 0.01 | 1.37336 | 0.00000 | 0.00000 | 1.02 | 1095.17 |
205 | 2011.10.17 11:09 | buy | 103 | 0.01 | 1.39069 | 0.00000 | 0.00000 | ||
206 | 2011.10.24 08:57 | close | 103 | 0.01 | 1.39172 | 0.00000 | 0.00000 | 1.03 | 1096.20 |
207 | 2011.11.11 17:23 | buy | 104 | 0.01 | 1.36955 | 0.00000 | 0.00000 | ||
208 | 2011.11.11 17:29 | close | 104 | 0.01 | 1.37056 | 0.00000 | 0.00000 | 1.01 | 1097.21 |
209 | 2011.11.14 13:04 | sell | 105 | 0.01 | 1.36793 | 0.00000 | 0.00000 | ||
210 | 2011.11.14 13:15 | close | 105 | 0.01 | 1.36693 | 0.00000 | 0.00000 | 1.00 | 1098.21 |
211 | 2011.11.21 10:00 | sell | 106 | 0.01 | 1.34740 | 0.00000 | 0.00000 | ||
212 | 2011.11.21 10:14 | close | 106 | 0.01 | 1.34637 | 0.00000 | 0.00000 | 1.03 | 1099.24 |
213 | 2011.12.02 15:20 | buy | 107 | 0.01 | 1.35239 | 0.00000 | 0.00000 | ||
214 | 2011.12.02 15:30 | close | 107 | 0.01 | 1.35341 | 0.00000 | 0.00000 | 1.02 | 1100.26 |
215 | 2011.12.21 15:21 | sell | 108 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
216 | 2011.12.22 16:27 | close | 108 | 0.01 | 1.30202 | 0.00000 | 0.00000 | 1.00 | 1101.26 |
217 | 2011.12.29 14:00 | sell | 109 | 0.01 | 1.28663 | 0.00000 | 0.00000 | ||
218 | 2012.01.05 10:59 | close | 109 | 0.01 | 1.28561 | 0.00000 | 0.00000 | 1.02 | 1102.28 |
219 | 2012.01.09 10:35 | buy | 110 | 0.01 | 1.27637 | 0.00000 | 0.00000 | ||
220 | 2012.01.09 11:52 | close | 110 | 0.01 | 1.27738 | 0.00000 | 0.00000 | 1.01 | 1103.29 |
221 | 2012.01.13 13:55 | sell | 111 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
222 | 2012.01.13 14:03 | close | 111 | 0.01 | 1.27676 | 0.00000 | 0.00000 | 1.03 | 1104.32 |
223 | 2012.01.17 05:00 | buy | 112 | 0.01 | 1.27303 | 0.00000 | 0.00000 | ||
224 | 2012.01.17 09:07 | close | 112 | 0.01 | 1.27404 | 0.00000 | 0.00000 | 1.01 | 1105.33 |
225 | 2012.02.03 17:02 | sell | 113 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
226 | 2012.02.06 08:19 | close | 113 | 0.01 | 1.30769 | 0.00000 | 0.00000 | 1.07 | 1106.40 |
227 | 2012.02.10 15:00 | sell | 114 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
228 | 2012.02.10 15:16 | close | 114 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 1.00 | 1107.40 |
229 | 2012.02.16 19:00 | buy | 115 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
230 | 2012.02.16 21:28 | close | 115 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 1.00 | 1108.40 |
231 | 2012.03.06 13:00 | sell | 116 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
232 | 2012.03.06 16:00 | close | 116 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 1.01 | 1109.41 |
233 | 2012.03.14 18:17 | sell | 117 | 0.01 | 1.30239 | 0.00000 | 0.00000 | ||
234 | 2012.03.14 18:54 | close | 117 | 0.01 | 1.30138 | 0.00000 | 0.00000 | 1.01 | 1110.42 |
235 | 2012.03.16 17:00 | buy | 118 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
236 | 2012.03.16 17:03 | close | 118 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 1.00 | 1111.42 |
237 | 2012.04.02 01:50 | buy | 119 | 0.01 | 1.33767 | 0.00000 | 0.00000 | ||
238 | 2012.04.05 12:44 | close | 119 | 0.01 | 1.30766 | 0.00000 | 0.00000 | -30.01 | 1081.41 |
239 | 2012.04.11 09:58 | buy | 120 | 0.03 | 1.31212 | 0.00000 | 0.00000 | ||
240 | 2012.04.11 10:00 | close | 120 | 0.03 | 1.31317 | 0.00000 | 0.00000 | 3.15 | 1084.56 |
241 | 2012.04.13 18:08 | sell | 121 | 0.03 | 1.30769 | 0.00000 | 0.00000 | ||
242 | 2012.04.16 00:00 | close | 121 | 0.03 | 1.30649 | 0.00000 | 0.00000 | 3.60 | 1088.16 |
243 | 2012.04.16 21:00 | buy | 122 | 0.03 | 1.31380 | 0.00000 | 0.00000 | ||
244 | 2012.04.17 11:40 | close | 122 | 0.03 | 1.31485 | 0.00000 | 0.00000 | 3.15 | 1091.31 |
245 | 2012.04.20 14:04 | buy | 123 | 0.03 | 1.31945 | 0.00000 | 0.00000 | ||
246 | 2012.04.20 15:03 | close | 123 | 0.03 | 1.32046 | 0.00000 | 0.00000 | 3.03 | 1094.34 |
247 | 2012.05.03 15:33 | sell | 124 | 0.03 | 1.31092 | 0.00000 | 0.00000 | ||
248 | 2012.05.04 18:35 | close | 124 | 0.03 | 1.30992 | 0.00000 | 0.00000 | 3.00 | 1097.34 |
249 | 2012.05.15 18:05 | sell | 125 | 0.03 | 1.27637 | 0.00000 | 0.00000 | ||
250 | 2012.05.15 20:35 | close | 125 | 0.03 | 1.27536 | 0.00000 | 0.00000 | 3.03 | 1100.37 |
251 | 2012.05.17 13:40 | sell | 126 | 0.03 | 1.26923 | 0.00000 | 0.00000 | ||
252 | 2012.05.17 14:25 | close | 126 | 0.03 | 1.26820 | 0.00000 | 0.00000 | 3.09 | 1103.46 |
253 | 2012.05.29 10:52 | buy | 127 | 0.03 | 1.25699 | 0.00000 | 0.00000 | ||
254 | 2012.06.06 22:57 | close | 127 | 0.03 | 1.25800 | 0.00000 | 0.00000 | 3.03 | 1106.49 |
255 | 2012.06.12 17:14 | sell | 128 | 0.03 | 1.24506 | 0.00000 | 0.00000 | ||
256 | 2012.06.28 11:01 | close | 128 | 0.03 | 1.24406 | 0.00000 | 0.00000 | 3.00 | 1109.49 |
257 | 2012.06.29 07:00 | buy | 129 | 0.03 | 1.25850 | 0.00000 | 0.00000 | ||
258 | 2012.06.29 08:57 | close | 129 | 0.03 | 1.25951 | 0.00000 | 0.00000 | 3.03 | 1112.52 |
259 | 2012.07.02 17:31 | sell | 130 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
260 | 2012.07.04 14:00 | close | 130 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 1.01 | 1113.53 |
261 | 2012.07.06 19:02 | sell | 131 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
262 | 2012.07.10 17:17 | close | 131 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 1.00 | 1114.53 |
263 | 2012.07.16 13:00 | sell | 132 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
264 | 2012.07.20 16:44 | close | 132 | 0.01 | 1.21758 | 0.00000 | 0.00000 | 1.02 | 1115.55 |
265 | 2012.07.25 14:05 | buy | 133 | 0.01 | 1.21612 | 0.00000 | 0.00000 | ||
266 | 2012.07.26 13:19 | close | 133 | 0.01 | 1.21717 | 0.00000 | 0.00000 | 1.05 | 1116.60 |
267 | 2012.08.03 12:26 | buy | 134 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
268 | 2012.08.03 12:30 | close | 134 | 0.01 | 1.22375 | 0.00000 | 0.00000 | 1.02 | 1117.62 |
269 | 2012.08.07 10:51 | sell | 135 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
270 | 2012.08.07 11:07 | close | 135 | 0.01 | 1.24147 | 0.00000 | 0.00000 | 1.01 | 1118.63 |
271 | 2012.08.13 15:00 | buy | 136 | 0.01 | 1.23540 | 0.00000 | 0.00000 | ||
272 | 2012.08.13 16:52 | close | 136 | 0.01 | 1.23641 | 0.00000 | 0.00000 | 1.01 | 1119.64 |
273 | 2012.08.16 17:20 | buy | 137 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
274 | 2012.08.16 17:26 | close | 137 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 1.00 | 1120.64 |
275 | 2012.08.20 14:35 | sell | 138 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
276 | 2012.08.31 15:05 | close | 138 | 0.01 | 1.25987 | 0.00000 | 0.00000 | -30.00 | 1090.64 |
277 | 2012.09.07 10:44 | buy | 139 | 0.03 | 1.26794 | 0.00000 | 0.00000 | ||
278 | 2012.09.07 13:06 | close | 139 | 0.03 | 1.26895 | 0.00000 | 0.00000 | 3.03 | 1093.67 |
279 | 2012.09.20 10:06 | sell | 140 | 0.03 | 1.29460 | 0.00000 | 0.00000 | ||
280 | 2012.09.20 12:08 | close | 140 | 0.03 | 1.29359 | 0.00000 | 0.00000 | 3.03 | 1096.70 |
281 | 2012.10.04 16:03 | buy | 141 | 0.03 | 1.29943 | 0.00000 | 0.00000 | ||
282 | 2012.10.04 17:59 | close | 141 | 0.03 | 1.30044 | 0.00000 | 0.00000 | 3.03 | 1099.73 |
283 | 2012.10.12 11:00 | buy | 142 | 0.03 | 1.29850 | 0.00000 | 0.00000 | ||
284 | 2012.10.16 09:16 | close | 142 | 0.03 | 1.29951 | 0.00000 | 0.00000 | 3.03 | 1102.76 |
285 | 2012.10.29 10:57 | sell | 143 | 0.03 | 1.29030 | 0.00000 | 0.00000 | ||
286 | 2012.10.29 11:16 | close | 143 | 0.03 | 1.28929 | 0.00000 | 0.00000 | 3.03 | 1105.79 |
287 | 2012.10.30 13:12 | buy | 144 | 0.03 | 1.29575 | 0.00000 | 0.00000 | ||
288 | 2012.10.30 16:19 | close | 144 | 0.03 | 1.29678 | 0.00000 | 0.00000 | 3.09 | 1108.88 |
289 | 2012.11.07 08:26 | buy | 145 | 0.03 | 1.28724 | 0.00000 | 0.00000 | ||
290 | 2012.11.22 13:25 | close | 145 | 0.03 | 1.28826 | 0.00000 | 0.00000 | 3.06 | 1111.94 |
291 | 2012.11.23 17:15 | buy | 146 | 0.03 | 1.29500 | 0.00000 | 0.00000 | ||
292 | 2012.11.23 17:26 | close | 146 | 0.03 | 1.29601 | 0.00000 | 0.00000 | 3.03 | 1114.97 |
293 | 2012.11.27 00:12 | buy | 147 | 0.03 | 1.29923 | 0.00000 | 0.00000 | ||
294 | 2012.11.27 00:33 | close | 147 | 0.03 | 1.30023 | 0.00000 | 0.00000 | 3.00 | 1117.97 |
295 | 2012.12.05 14:13 | sell | 148 | 0.03 | 1.30681 | 0.00000 | 0.00000 | ||
296 | 2012.12.06 02:54 | close | 148 | 0.03 | 1.30580 | 0.00000 | 0.00000 | 3.03 | 1121.00 |
297 | 2012.12.14 19:01 | buy | 149 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
298 | 2012.12.14 19:03 | close | 149 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 1.02 | 1122.02 |
299 | 2012.12.19 14:32 | buy | 150 | 0.01 | 1.32928 | 0.00000 | 0.00000 | ||
300 | 2012.12.19 15:10 | close | 150 | 0.01 | 1.33029 | 0.00000 | 0.00000 | 1.01 | 1123.03 |
301 | 2013.01.10 17:21 | buy | 151 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
302 | 2013.01.10 18:58 | close | 151 | 0.01 | 1.32232 | 0.00000 | 0.00000 | 1.02 | 1124.05 |
303 | 2013.01.22 07:18 | buy | 152 | 0.01 | 1.33473 | 0.00000 | 0.00000 | ||
304 | 2013.01.22 08:55 | close | 152 | 0.01 | 1.33573 | 0.00000 | 0.00000 | 1.00 | 1125.05 |
305 | 2013.01.23 11:43 | sell | 153 | 0.01 | 1.33388 | 0.00000 | 0.00000 | ||
306 | 2013.01.23 12:35 | close | 153 | 0.01 | 1.33287 | 0.00000 | 0.00000 | 1.01 | 1126.06 |
307 | 2013.01.25 10:00 | buy | 154 | 0.01 | 1.34115 | 0.00000 | 0.00000 | ||
308 | 2013.01.25 10:47 | close | 154 | 0.01 | 1.34216 | 0.00000 | 0.00000 | 1.01 | 1127.07 |
309 | 2013.01.29 17:00 | buy | 155 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
310 | 2013.01.29 21:24 | close | 155 | 0.01 | 1.34966 | 0.00000 | 0.00000 | 1.01 | 1128.08 |
311 | 2013.02.07 17:07 | sell | 156 | 0.01 | 1.34182 | 0.00000 | 0.00000 | ||
312 | 2013.02.07 17:13 | close | 156 | 0.01 | 1.34082 | 0.00000 | 0.00000 | 1.00 | 1129.08 |
313 | 2013.02.08 16:02 | sell | 157 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
314 | 2013.02.08 19:36 | close | 157 | 0.01 | 1.33575 | 0.00000 | 0.00000 | 1.05 | 1130.13 |
315 | 2013.02.13 14:29 | buy | 158 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
316 | 2013.02.13 14:33 | close | 158 | 0.01 | 1.35134 | 0.00000 | 0.00000 | 1.01 | 1131.14 |
317 | 2013.02.14 09:15 | sell | 159 | 0.01 | 1.33977 | 0.00000 | 0.00000 | ||
318 | 2013.02.14 09:19 | close | 159 | 0.01 | 1.33876 | 0.00000 | 0.00000 | 1.01 | 1132.15 |
319 | 2013.02.20 21:02 | sell | 160 | 0.01 | 1.33041 | 0.00000 | 0.00000 | ||
320 | 2013.02.20 21:03 | close | 160 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 1.01 | 1133.16 |
321 | 2013.02.25 10:08 | buy | 161 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
322 | 2013.02.25 11:19 | close | 161 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 1.01 | 1134.17 |
323 | 2013.03.01 14:04 | sell | 162 | 0.01 | 1.30094 | 0.00000 | 0.00000 | ||
324 | 2013.03.01 14:17 | close | 162 | 0.01 | 1.29989 | 0.00000 | 0.00000 | 1.05 | 1135.22 |
325 | 2013.03.06 18:50 | sell | 163 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
326 | 2013.03.06 23:35 | close | 163 | 0.01 | 1.29784 | 0.00000 | 0.00000 | 1.02 | 1136.24 |
327 | 2013.03.08 17:00 | sell | 164 | 0.01 | 1.29764 | 0.00000 | 0.00000 | ||
328 | 2013.03.08 19:26 | close | 164 | 0.01 | 1.29662 | 0.00000 | 0.00000 | 1.02 | 1137.26 |
329 | 2013.03.11 21:57 | buy | 165 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
330 | 2013.03.11 23:21 | close | 165 | 0.01 | 1.30522 | 0.00000 | 0.00000 | 1.00 | 1138.26 |
331 | 2013.03.13 17:00 | sell | 166 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
332 | 2013.03.13 17:09 | close | 166 | 0.01 | 1.29302 | 0.00000 | 0.00000 | 1.01 | 1139.27 |
333 | 2013.03.14 14:11 | sell | 167 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
334 | 2013.03.14 15:30 | close | 167 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 1.00 | 1140.27 |
335 | 2013.03.21 11:28 | sell | 168 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
336 | 2013.03.21 11:29 | close | 168 | 0.01 | 1.29044 | 0.00000 | 0.00000 | 1.01 | 1141.28 |
337 | 2013.03.22 13:47 | buy | 169 | 0.01 | 1.29411 | 0.00000 | 0.00000 | ||
338 | 2013.03.22 14:05 | close | 169 | 0.01 | 1.29511 | 0.00000 | 0.00000 | 1.00 | 1142.28 |
339 | 2013.03.25 17:30 | sell | 170 | 0.01 | 1.29048 | 0.00000 | 0.00000 | ||
340 | 2013.03.25 17:43 | close | 170 | 0.01 | 1.28948 | 0.00000 | 0.00000 | 1.00 | 1143.28 |
341 | 2013.04.01 04:27 | sell | 171 | 0.01 | 1.27791 | 0.00000 | 0.00000 | ||
342 | 2013.04.04 15:39 | close | 171 | 0.01 | 1.27687 | 0.00000 | 0.00000 | 1.04 | 1144.32 |
343 | 2013.04.05 17:01 | buy | 172 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
344 | 2013.04.05 17:09 | close | 172 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 1.01 | 1145.33 |
345 | 2013.04.08 14:57 | buy | 173 | 0.01 | 1.30368 | 0.00000 | 0.00000 | ||
346 | 2013.04.09 03:04 | close | 173 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 1.00 | 1146.33 |
347 | 2013.04.11 14:00 | buy | 174 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
348 | 2013.04.11 14:49 | close | 174 | 0.01 | 1.31352 | 0.00000 | 0.00000 | 1.02 | 1147.35 |
349 | 2013.04.12 12:01 | sell | 175 | 0.01 | 1.30552 | 0.00000 | 0.00000 | ||
350 | 2013.04.12 12:21 | close | 175 | 0.01 | 1.30451 | 0.00000 | 0.00000 | 1.01 | 1148.36 |
351 | 2013.04.15 21:29 | sell | 176 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
352 | 2013.04.15 23:25 | close | 176 | 0.01 | 1.30311 | 0.00000 | 0.00000 | 1.00 | 1149.36 |
353 | 2013.04.19 16:31 | sell | 177 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
354 | 2013.04.19 16:35 | close | 177 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 1.03 | 1150.39 |
355 | 2013.04.30 18:00 | buy | 178 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
356 | 2013.05.01 12:19 | close | 178 | 0.01 | 1.31960 | 0.00000 | 0.00000 | 1.02 | 1151.41 |
357 | 2013.05.03 12:07 | buy | 179 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
358 | 2013.05.03 17:10 | close | 179 | 0.01 | 1.31404 | 0.00000 | 0.00000 | 1.00 | 1152.41 |
359 | 2013.05.08 15:27 | buy | 180 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
360 | 2013.05.08 15:30 | close | 180 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 1.04 | 1153.45 |
361 | 2013.05.09 18:02 | sell | 181 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
362 | 2013.05.09 21:08 | close | 181 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 1.01 | 1154.46 |
363 | 2013.05.13 15:31 | buy | 182 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
364 | 2013.05.13 15:41 | close | 182 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 1.00 | 1155.46 |
365 | 2013.05.16 18:06 | buy | 183 | 0.01 | 1.29243 | 0.00000 | 0.00000 | ||
366 | 2013.05.22 03:06 | close | 183 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 1.00 | 1156.46 |
367 | 2013.05.29 13:41 | buy | 184 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
368 | 2013.05.29 13:45 | close | 184 | 0.01 | 1.29109 | 0.00000 | 0.00000 | 1.01 | 1157.47 |
369 | 2013.06.06 18:40 | buy | 185 | 0.01 | 1.32032 | 0.00000 | 0.00000 | ||
370 | 2013.06.06 18:50 | close | 185 | 0.01 | 1.32136 | 0.00000 | 0.00000 | 1.04 | 1158.51 |
371 | 2013.06.28 15:45 | buy | 186 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
372 | 2013.07.09 17:33 | close | 186 | 0.01 | 1.27958 | 0.00000 | 0.00000 | -30.02 | 1128.49 |
373 | 2013.07.11 01:21 | buy | 187 | 0.03 | 1.30379 | 0.00000 | 0.00000 | ||
374 | 2013.07.11 01:33 | close | 187 | 0.03 | 1.30480 | 0.00000 | 0.00000 | 3.03 | 1131.52 |
375 | 2013.07.29 17:02 | sell | 188 | 0.03 | 1.32417 | 0.00000 | 0.00000 | ||
376 | 2013.07.31 15:30 | close | 188 | 0.03 | 1.32317 | 0.00000 | 0.00000 | 3.00 | 1134.52 |
377 | 2013.08.05 15:20 | sell | 189 | 0.03 | 1.32490 | 0.00000 | 0.00000 | ||
378 | 2013.08.05 17:00 | close | 189 | 0.03 | 1.32389 | 0.00000 | 0.00000 | 3.03 | 1137.55 |
379 | 2013.08.06 13:00 | buy | 190 | 0.03 | 1.32925 | 0.00000 | 0.00000 | ||
380 | 2013.08.06 15:45 | close | 190 | 0.03 | 1.33026 | 0.00000 | 0.00000 | 3.03 | 1140.58 |
381 | 2013.08.07 10:44 | buy | 191 | 0.03 | 1.32782 | 0.00000 | 0.00000 | ||
382 | 2013.08.07 12:57 | close | 191 | 0.03 | 1.32888 | 0.00000 | 0.00000 | 3.18 | 1143.76 |
383 | 2013.08.08 18:56 | buy | 192 | 0.03 | 1.33943 | 0.00000 | 0.00000 | ||
384 | 2013.08.20 13:30 | close | 192 | 0.03 | 1.34046 | 0.00000 | 0.00000 | 3.09 | 1146.85 |
385 | 2013.08.29 10:00 | sell | 193 | 0.03 | 1.32715 | 0.00000 | 0.00000 | ||
386 | 2013.08.29 10:30 | close | 193 | 0.03 | 1.32613 | 0.00000 | 0.00000 | 3.06 | 1149.91 |
387 | 2013.08.30 18:00 | sell | 194 | 0.03 | 1.31852 | 0.00000 | 0.00000 | ||
388 | 2013.08.30 18:09 | close | 194 | 0.03 | 1.31749 | 0.00000 | 0.00000 | 3.09 | 1153.00 |
389 | 2013.09.04 19:06 | buy | 195 | 0.03 | 1.32151 | 0.00000 | 0.00000 | ||
390 | 2013.09.09 17:21 | close | 195 | 0.03 | 1.32251 | 0.00000 | 0.00000 | 3.00 | 1156.00 |
391 | 2013.09.11 18:02 | buy | 196 | 0.03 | 1.33079 | 0.00000 | 0.00000 | ||
392 | 2013.09.11 20:34 | close | 196 | 0.03 | 1.33179 | 0.00000 | 0.00000 | 3.00 | 1159.00 |
393 | 2013.09.18 22:00 | buy | 197 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
394 | 2013.09.18 23:14 | close | 197 | 0.01 | 1.35191 | 0.00000 | 0.00000 | 1.06 | 1160.06 |
395 | 2013.09.26 12:13 | sell | 198 | 0.01 | 1.34931 | 0.00000 | 0.00000 | ||
396 | 2013.09.26 17:12 | close | 198 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 1.02 | 1161.08 |
397 | 2013.09.27 17:04 | buy | 199 | 0.01 | 1.35636 | 0.00000 | 0.00000 | ||
398 | 2013.10.01 09:40 | close | 199 | 0.01 | 1.35737 | 0.00000 | 0.00000 | 1.01 | 1162.09 |
399 | 2013.10.15 14:00 | sell | 200 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
400 | 2013.10.16 18:16 | close | 200 | 0.01 | 1.34787 | 0.00000 | 0.00000 | 1.00 | 1163.09 |
401 | 2013.10.22 18:02 | buy | 201 | 0.01 | 1.37786 | 0.00000 | 0.00000 | ||
402 | 2013.10.22 20:07 | close | 201 | 0.01 | 1.37887 | 0.00000 | 0.00000 | 1.01 | 1164.10 |
403 | 2013.11.11 12:29 | buy | 202 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
404 | 2013.11.11 19:23 | close | 202 | 0.01 | 1.34148 | 0.00000 | 0.00000 | 1.01 | 1165.11 |
405 | 2013.11.12 11:34 | sell | 203 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
406 | 2013.12.05 17:02 | close | 203 | 0.01 | 1.36614 | 0.00000 | 0.00000 | -30.07 | 1135.04 |
407 | 2013.12.10 17:00 | buy | 204 | 0.03 | 1.37867 | 0.00000 | 0.00000 | ||
408 | 2013.12.11 16:40 | close | 204 | 0.03 | 1.37968 | 0.00000 | 0.00000 | 3.03 | 1138.07 |
409 | 2013.12.27 05:02 | buy | 205 | 0.03 | 1.37352 | 0.00000 | 0.00000 | ||
410 | 2013.12.27 07:59 | close | 205 | 0.03 | 1.37454 | 0.00000 | 0.00000 | 3.06 | 1141.13 |
411 | 2014.01.08 12:27 | sell | 206 | 0.03 | 1.35882 | 0.00000 | 0.00000 | ||
412 | 2014.01.08 15:15 | close | 206 | 0.03 | 1.35781 | 0.00000 | 0.00000 | 3.03 | 1144.16 |
413 | 2014.02.18 16:08 | buy | 207 | 0.03 | 1.37570 | 0.00000 | 0.00000 | ||
414 | 2014.02.18 16:11 | close | 207 | 0.03 | 1.37675 | 0.00000 | 0.00000 | 3.15 | 1147.31 |
415 | 2014.02.26 17:00 | sell | 208 | 0.03 | 1.36806 | 0.00000 | 0.00000 | ||
416 | 2014.02.26 17:01 | close | 208 | 0.03 | 1.36705 | 0.00000 | 0.00000 | 3.03 | 1150.34 |
417 | 2014.03.06 15:35 | buy | 209 | 0.03 | 1.37704 | 0.00000 | 0.00000 | ||
418 | 2014.03.06 15:36 | close | 209 | 0.03 | 1.37805 | 0.00000 | 0.00000 | 3.03 | 1153.37 |
419 | 2014.03.07 13:26 | buy | 210 | 0.03 | 1.39042 | 0.00000 | 0.00000 | ||
420 | 2014.03.07 13:33 | close | 210 | 0.03 | 1.39143 | 0.00000 | 0.00000 | 3.03 | 1156.40 |
421 | 2014.03.12 15:20 | buy | 211 | 0.03 | 1.38857 | 0.00000 | 0.00000 | ||
422 | 2014.03.12 15:27 | close | 211 | 0.03 | 1.38958 | 0.00000 | 0.00000 | 3.03 | 1159.43 |
423 | 2014.03.18 13:01 | sell | 212 | 0.03 | 1.38915 | 0.00000 | 0.00000 | ||
424 | 2014.03.18 17:54 | close | 212 | 0.03 | 1.38812 | 0.00000 | 0.00000 | 3.09 | 1162.52 |
425 | 2014.03.24 20:51 | buy | 213 | 0.03 | 1.38257 | 0.00000 | 0.00000 | ||
426 | 2014.03.24 20:51 | close | 213 | 0.03 | 1.38361 | 0.00000 | 0.00000 | 3.12 | 1165.64 |
427 | 2014.03.27 13:05 | sell | 214 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
428 | 2014.03.27 19:05 | close | 214 | 0.01 | 1.37334 | 0.00000 | 0.00000 | 1.02 | 1166.66 |
429 | 2014.04.29 15:01 | sell | 215 | 0.01 | 1.38377 | 0.00000 | 0.00000 | ||
430 | 2014.04.29 15:06 | close | 215 | 0.01 | 1.38274 | 0.00000 | 0.00000 | 1.03 | 1167.69 |
431 | 2014.04.30 16:00 | buy | 216 | 0.01 | 1.38660 | 0.00000 | 0.00000 | ||
432 | 2014.04.30 18:14 | close | 216 | 0.01 | 1.38763 | 0.00000 | 0.00000 | 1.03 | 1168.72 |
433 | 2014.05.08 15:33 | buy | 217 | 0.01 | 1.39700 | 0.00000 | 0.00000 | ||
434 | 2014.05.08 15:33 | close | 217 | 0.01 | 1.39803 | 0.00000 | 0.00000 | 1.03 | 1169.75 |
435 | 2014.05.13 15:06 | sell | 218 | 0.01 | 1.37061 | 0.00000 | 0.00000 | ||
436 | 2014.05.13 19:16 | close | 218 | 0.01 | 1.36958 | 0.00000 | 0.00000 | 1.03 | 1170.78 |
437 | 2014.05.21 14:04 | sell | 219 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
438 | 2014.05.21 15:39 | close | 219 | 0.01 | 1.36663 | 0.00000 | 0.00000 | 1.02 | 1171.80 |
439 | 2014.05.22 16:59 | sell | 220 | 0.01 | 1.36466 | 0.00000 | 0.00000 | ||
440 | 2014.05.23 11:00 | close | 220 | 0.01 | 1.36363 | 0.00000 | 0.00000 | 1.03 | 1172.83 |
441 | 2014.05.30 18:08 | buy | 221 | 0.01 | 1.36491 | 0.00000 | 0.00000 | ||
442 | 2014.06.05 20:53 | close | 221 | 0.01 | 1.36599 | 0.00000 | 0.00000 | 1.08 | 1173.91 |
443 | 2014.06.26 16:43 | sell | 222 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
444 | 2014.07.15 17:42 | close | 222 | 0.01 | 1.35730 | 0.00000 | 0.00000 | 1.00 | 1174.91 |
445 | 2014.07.22 11:18 | sell | 223 | 0.01 | 1.34928 | 0.00000 | 0.00000 | ||
446 | 2014.07.22 11:30 | close | 223 | 0.01 | 1.34828 | 0.00000 | 0.00000 | 1.00 | 1175.91 |
447 | 2014.08.01 15:30 | buy | 224 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
448 | 2014.08.01 15:30 | close | 224 | 0.01 | 1.34331 | 0.00000 | 0.00000 | 1.01 | 1176.92 |
449 | 2014.08.05 17:32 | sell | 225 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
450 | 2014.08.06 09:03 | close | 225 | 0.01 | 1.33507 | 0.00000 | 0.00000 | 1.00 | 1177.92 |
451 | 2014.08.29 19:01 | sell | 226 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
452 | 2014.08.29 21:40 | close | 226 | 0.01 | 1.31348 | 0.00000 | 0.00000 | 1.01 | 1178.93 |
453 | 2014.09.04 16:00 | sell | 227 | 0.01 | 1.30237 | 0.00000 | 0.00000 | ||
454 | 2014.09.04 16:08 | close | 227 | 0.01 | 1.30136 | 0.00000 | 0.00000 | 1.01 | 1179.94 |
455 | 2014.09.08 22:34 | sell | 228 | 0.01 | 1.28990 | 0.00000 | 0.00000 | ||
456 | 2014.09.09 05:28 | close | 228 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 1.00 | 1180.94 |
457 | 2014.09.24 17:00 | sell | 229 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
458 | 2014.09.24 17:06 | close | 229 | 0.01 | 1.27771 | 0.00000 | 0.00000 | 1.00 | 1181.94 |
459 | 2014.09.25 10:51 | sell | 230 | 0.01 | 1.27281 | 0.00000 | 0.00000 | ||
460 | 2014.09.25 10:52 | close | 230 | 0.01 | 1.27181 | 0.00000 | 0.00000 | 1.00 | 1182.94 |
461 | 2014.09.26 16:44 | sell | 231 | 0.01 | 1.27086 | 0.00000 | 0.00000 | ||
462 | 2014.09.26 16:57 | close | 231 | 0.01 | 1.26985 | 0.00000 | 0.00000 | 1.01 | 1183.95 |
463 | 2014.09.30 14:01 | sell | 232 | 0.01 | 1.25855 | 0.00000 | 0.00000 | ||
464 | 2014.09.30 14:02 | close | 232 | 0.01 | 1.25754 | 0.00000 | 0.00000 | 1.01 | 1184.96 |
465 | 2014.10.03 15:30 | sell | 233 | 0.01 | 1.25912 | 0.00000 | 0.00000 | ||
466 | 2014.10.03 15:30 | close | 233 | 0.01 | 1.25809 | 0.00000 | 0.00000 | 1.03 | 1185.99 |
467 | 2014.10.06 21:33 | buy | 234 | 0.01 | 1.26339 | 0.00000 | 0.00000 | ||
468 | 2014.10.06 21:33 | close | 234 | 0.01 | 1.26447 | 0.00000 | 0.00000 | 1.08 | 1187.07 |
469 | 2014.10.09 19:03 | sell | 235 | 0.01 | 1.26712 | 0.00000 | 0.00000 | ||
470 | 2014.10.10 10:54 | close | 235 | 0.01 | 1.26612 | 0.00000 | 0.00000 | 1.00 | 1188.07 |
471 | 2014.10.14 00:00 | buy | 236 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
472 | 2014.10.14 00:06 | close | 236 | 0.01 | 1.27625 | 0.00000 | 0.00000 | 1.00 | 1189.07 |
473 | 2014.10.24 17:03 | buy | 237 | 0.01 | 1.26936 | 0.00000 | 0.00000 | ||
474 | 2014.10.27 05:46 | close | 237 | 0.01 | 1.27037 | 0.00000 | 0.00000 | 1.01 | 1190.08 |
475 | 2014.10.28 16:00 | buy | 238 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
476 | 2014.10.28 16:01 | close | 238 | 0.01 | 1.27566 | 0.00000 | 0.00000 | 1.02 | 1191.10 |
477 | 2014.10.29 23:54 | sell | 239 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
478 | 2014.10.30 03:52 | close | 239 | 0.01 | 1.26209 | 0.00000 | 0.00000 | 1.01 | 1192.11 |
479 | 2014.11.04 05:45 | buy | 240 | 0.01 | 1.25249 | 0.00000 | 0.00000 | ||
480 | 2014.11.04 17:22 | close | 240 | 0.01 | 1.25355 | 0.00000 | 0.00000 | 1.06 | 1193.17 |
481 | 2014.11.05 10:55 | sell | 241 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
482 | 2014.11.05 11:44 | close | 241 | 0.01 | 1.24877 | 0.00000 | 0.00000 | 1.00 | 1194.17 |
483 | 2014.11.06 15:35 | buy | 242 | 0.01 | 1.24424 | 0.00000 | 0.00000 | ||
484 | 2014.11.07 20:50 | close | 242 | 0.01 | 1.24525 | 0.00000 | 0.00000 | 1.01 | 1195.18 |
485 | 2014.11.11 21:02 | buy | 243 | 0.01 | 1.24898 | 0.00000 | 0.00000 | ||
486 | 2014.11.14 19:03 | close | 243 | 0.01 | 1.24999 | 0.00000 | 0.00000 | 1.01 | 1196.19 |
487 | 2014.11.20 11:08 | sell | 244 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
488 | 2014.11.21 10:43 | close | 244 | 0.01 | 1.24998 | 0.00000 | 0.00000 | 1.02 | 1197.21 |
489 | 2014.11.26 18:00 | buy | 245 | 0.01 | 1.25281 | 0.00000 | 0.00000 | ||
490 | 2014.12.16 13:57 | close | 245 | 0.01 | 1.25382 | 0.00000 | 0.00000 | 1.01 | 1198.22 |
491 | 2014.12.23 16:00 | sell | 246 | 0.01 | 1.21867 | 0.00000 | 0.00000 | ||
492 | 2014.12.23 16:50 | close | 246 | 0.01 | 1.21762 | 0.00000 | 0.00000 | 1.05 | 1199.27 |
493 | 2014.12.29 11:29 | sell | 247 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
494 | 2014.12.29 11:42 | close | 247 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 1.01 | 1200.28 |
495 | 2014.12.31 18:00 | sell | 248 | 0.01 | 1.21004 | 0.00000 | 0.00000 | ||
496 | 2015.01.02 01:25 | close | 248 | 0.01 | 1.20884 | 0.00000 | 0.00000 | 1.20 | 1201.48 |
497 | 2015.01.05 01:04 | sell | 249 | 0.01 | 1.19402 | 0.00000 | 0.00000 | ||
498 | 2015.01.05 07:41 | close | 249 | 0.01 | 1.19301 | 0.00000 | 0.00000 | 1.01 | 1202.49 |
499 | 2015.01.08 10:58 | sell | 250 | 0.01 | 1.17958 | 0.00000 | 0.00000 | ||
500 | 2015.01.08 11:45 | close | 250 | 0.01 | 1.17855 | 0.00000 | 0.00000 | 1.03 | 1203.52 |
501 | 2015.01.12 12:29 | sell | 251 | 0.01 | 1.17954 | 0.00000 | 0.00000 | ||
502 | 2015.01.13 14:34 | close | 251 | 0.01 | 1.17846 | 0.00000 | 0.00000 | 1.08 | 1204.60 |
503 | 2015.01.21 16:00 | buy | 252 | 0.01 | 1.16330 | 0.00000 | 0.00000 | ||
504 | 2015.01.21 16:48 | close | 252 | 0.01 | 1.16431 | 0.00000 | 0.00000 | 1.01 | 1205.61 |
505 | 2015.01.22 15:40 | buy | 253 | 0.01 | 1.15515 | 0.00000 | 0.00000 | ||
506 | 2015.01.22 15:44 | close | 253 | 0.01 | 1.15625 | 0.00000 | 0.00000 | 1.10 | 1206.71 |
507 | 2015.01.28 16:52 | sell | 254 | 0.01 | 1.13101 | 0.00000 | 0.00000 | ||
508 | 2015.01.28 22:21 | close | 254 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 1.02 | 1207.73 |
509 | 2015.02.16 21:04 | sell | 255 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
510 | 2015.02.20 10:15 | close | 255 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 1.00 | 1208.73 |
511 | 2015.02.23 12:00 | sell | 256 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
512 | 2015.02.23 12:18 | close | 256 | 0.01 | 1.13027 | 0.00000 | 0.00000 | 1.00 | 1209.73 |
513 | 2015.02.26 16:00 | sell | 257 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
514 | 2015.02.26 16:00 | close | 257 | 0.01 | 1.12482 | 0.00000 | 0.00000 | 1.01 | 1210.74 |
515 | 2015.03.02 13:27 | buy | 258 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
516 | 2015.03.06 13:55 | close | 258 | 0.01 | 1.09337 | 0.00000 | 0.00000 | -30.09 | 1180.65 |
517 | 2015.03.09 11:05 | buy | 259 | 0.03 | 1.08764 | 0.00000 | 0.00000 | ||
518 | 2015.03.09 11:12 | close | 259 | 0.03 | 1.08864 | 0.00000 | 0.00000 | 3.00 | 1183.65 |
519 | 2015.03.10 06:15 | sell | 260 | 0.03 | 1.07979 | 0.00000 | 0.00000 | ||
520 | 2015.03.10 06:31 | close | 260 | 0.03 | 1.07878 | 0.00000 | 0.00000 | 3.03 | 1186.68 |
521 | 2015.03.11 14:21 | sell | 261 | 0.03 | 1.05684 | 0.00000 | 0.00000 | ||
522 | 2015.03.11 18:04 | close | 261 | 0.03 | 1.05583 | 0.00000 | 0.00000 | 3.03 | 1189.71 |
523 | 2015.03.20 17:00 | buy | 262 | 0.03 | 1.07976 | 0.00000 | 0.00000 | ||
524 | 2015.03.20 17:02 | close | 262 | 0.03 | 1.08090 | 0.00000 | 0.00000 | 3.42 | 1193.13 |
525 | 2015.03.23 16:18 | buy | 263 | 0.03 | 1.09268 | 0.00000 | 0.00000 | ||
526 | 2015.03.23 16:19 | close | 263 | 0.03 | 1.09368 | 0.00000 | 0.00000 | 3.00 | 1196.13 |
527 | 2015.03.26 17:09 | sell | 264 | 0.03 | 1.09161 | 0.00000 | 0.00000 | ||
528 | 2015.03.26 20:04 | close | 264 | 0.03 | 1.09060 | 0.00000 | 0.00000 | 3.03 | 1199.16 |
529 | 2015.03.31 08:43 | sell | 265 | 0.03 | 1.07862 | 0.00000 | 0.00000 | ||
530 | 2015.03.31 09:47 | close | 265 | 0.03 | 1.07761 | 0.00000 | 0.00000 | 3.03 | 1202.19 |
531 | 2015.04.02 09:21 | buy | 266 | 0.03 | 1.07995 | 0.00000 | 0.00000 | ||
532 | 2015.04.02 09:21 | close | 266 | 0.03 | 1.08095 | 0.00000 | 0.00000 | 3.00 | 1205.19 |
533 | 2015.04.03 15:00 | buy | 267 | 0.03 | 1.09156 | 0.00000 | 0.00000 | ||
534 | 2015.04.03 15:30 | close | 267 | 0.03 | 1.09349 | 0.00000 | 0.00000 | 5.79 | 1210.98 |
535 | 2015.04.06 17:13 | buy | 268 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
536 | 2015.04.09 10:39 | close | 268 | 0.01 | 1.07348 | 0.00000 | 0.00000 | -30.00 | 1180.98 |
537 | 2015.04.10 12:10 | sell | 269 | 0.03 | 1.05946 | 0.00000 | 0.00000 | ||
538 | 2015.04.10 13:59 | close | 269 | 0.03 | 1.05845 | 0.00000 | 0.00000 | 3.03 | 1184.01 |
539 | 2015.04.24 11:31 | buy | 270 | 0.03 | 1.09002 | 0.00000 | 0.00000 | ||
540 | 2015.04.27 19:07 | close | 270 | 0.03 | 1.09102 | 0.00000 | 0.00000 | 3.00 | 1187.01 |
541 | 2015.04.28 14:00 | buy | 271 | 0.03 | 1.09416 | 0.00000 | 0.00000 | ||
542 | 2015.04.28 16:46 | close | 271 | 0.03 | 1.09519 | 0.00000 | 0.00000 | 3.09 | 1190.10 |
543 | 2015.04.29 12:01 | buy | 272 | 0.03 | 1.10142 | 0.00000 | 0.00000 | ||
544 | 2015.04.29 15:30 | close | 272 | 0.03 | 1.10248 | 0.00000 | 0.00000 | 3.18 | 1193.28 |
545 | 2015.05.07 17:04 | sell | 273 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
546 | 2015.05.07 17:06 | close | 273 | 0.03 | 1.12488 | 0.00000 | 0.00000 | 3.03 | 1196.31 |
547 | 2015.05.12 11:00 | buy | 274 | 0.03 | 1.12262 | 0.00000 | 0.00000 | ||
548 | 2015.05.12 11:03 | close | 274 | 0.03 | 1.12365 | 0.00000 | 0.00000 | 3.09 | 1199.40 |
549 | 2015.05.13 18:36 | buy | 275 | 0.03 | 1.13665 | 0.00000 | 0.00000 | ||
550 | 2015.05.13 18:50 | close | 275 | 0.03 | 1.13770 | 0.00000 | 0.00000 | 3.15 | 1202.55 |
551 | 2015.05.20 10:00 | sell | 276 | 0.03 | 1.10823 | 0.00000 | 0.00000 | ||
552 | 2015.05.20 10:02 | close | 276 | 0.03 | 1.10717 | 0.00000 | 0.00000 | 3.18 | 1205.73 |
553 | 2015.05.22 12:35 | buy | 277 | 0.03 | 1.11860 | 0.00000 | 0.00000 | ||
554 | 2015.05.22 13:06 | close | 277 | 0.03 | 1.11962 | 0.00000 | 0.00000 | 3.06 | 1208.79 |
555 | 2015.05.26 10:00 | sell | 278 | 0.03 | 1.08850 | 0.00000 | 0.00000 | ||
556 | 2015.05.26 17:27 | close | 278 | 0.03 | 1.08749 | 0.00000 | 0.00000 | 3.03 | 1211.82 |
557 | 2015.06.02 15:55 | buy | 279 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
558 | 2015.06.02 15:59 | close | 279 | 0.01 | 1.10598 | 0.00000 | 0.00000 | 1.23 | 1213.05 |
559 | 2015.06.08 10:03 | buy | 280 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
560 | 2015.06.08 10:05 | close | 280 | 0.01 | 1.11607 | 0.00000 | 0.00000 | 1.01 | 1214.06 |
561 | 2015.06.09 15:45 | sell | 281 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
562 | 2015.06.11 15:30 | close | 281 | 0.01 | 1.12046 | 0.00000 | 0.00000 | 1.13 | 1215.19 |
563 | 2015.06.15 19:24 | buy | 282 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
564 | 2015.06.15 19:54 | close | 282 | 0.01 | 1.12851 | 0.00000 | 0.00000 | 1.01 | 1216.20 |
565 | 2015.06.16 15:14 | sell | 283 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
566 | 2015.06.16 15:30 | close | 283 | 0.01 | 1.12081 | 0.00000 | 0.00000 | 1.06 | 1217.26 |
567 | 2015.06.19 10:02 | sell | 284 | 0.01 | 1.13208 | 0.00000 | 0.00000 | ||
568 | 2015.06.19 10:06 | close | 284 | 0.01 | 1.13093 | 0.00000 | 0.00000 | 1.15 | 1218.41 |
569 | 2015.07.01 16:31 | sell | 285 | 0.01 | 1.10833 | 0.00000 | 0.00000 | ||
570 | 2015.07.01 16:31 | close | 285 | 0.01 | 1.10720 | 0.00000 | 0.00000 | 1.13 | 1219.54 |
571 | 2015.07.08 18:22 | buy | 286 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
572 | 2015.07.09 08:18 | close | 286 | 0.01 | 1.10983 | 0.00000 | 0.00000 | 1.15 | 1220.69 |
573 | 2015.07.15 16:00 | sell | 287 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
574 | 2015.07.15 16:19 | close | 287 | 0.01 | 1.09605 | 0.00000 | 0.00000 | 1.00 | 1221.69 |
575 | 2015.07.22 15:13 | sell | 288 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
576 | 2015.07.22 15:26 | close | 288 | 0.01 | 1.08929 | 0.00000 | 0.00000 | 1.04 | 1222.73 |
577 | 2015.07.23 10:31 | sell | 289 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
578 | 2015.07.23 12:23 | close | 289 | 0.01 | 1.09717 | 0.00000 | 0.00000 | 1.01 | 1223.74 |
579 | 2015.07.30 17:08 | sell | 290 | 0.01 | 1.09251 | 0.00000 | 0.00000 | ||
580 | 2015.07.30 17:25 | close | 290 | 0.01 | 1.09150 | 0.00000 | 0.00000 | 1.01 | 1224.75 |
581 | 2015.08.10 20:00 | buy | 291 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
582 | 2015.08.10 20:22 | close | 291 | 0.01 | 1.10364 | 0.00000 | 0.00000 | 1.04 | 1225.79 |
583 | 2015.08.14 18:19 | sell | 292 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
584 | 2015.08.17 02:48 | close | 292 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 1.00 | 1226.79 |
585 | 2015.08.18 15:38 | sell | 293 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
586 | 2015.08.18 15:44 | close | 293 | 0.01 | 1.10322 | 0.00000 | 0.00000 | 1.01 | 1227.80 |
587 | 2015.08.21 19:28 | buy | 294 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
588 | 2015.08.21 23:43 | close | 294 | 0.01 | 1.13781 | 0.00000 | 0.00000 | 1.04 | 1228.84 |
589 | 2015.08.24 16:08 | buy | 295 | 0.01 | 1.16064 | 0.00000 | 0.00000 | ||
590 | 2015.08.24 16:09 | close | 295 | 0.01 | 1.16172 | 0.00000 | 0.00000 | 1.08 | 1229.92 |
591 | 2015.08.26 15:30 | sell | 296 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
592 | 2015.08.26 21:51 | close | 296 | 0.01 | 1.13468 | 0.00000 | 0.00000 | 1.35 | 1231.27 |
593 | 2015.09.01 05:06 | buy | 297 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
594 | 2015.09.01 08:55 | close | 297 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 1.13 | 1232.40 |
595 | 2015.09.16 12:01 | sell | 298 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
596 | 2015.09.16 12:19 | close | 298 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 1.00 | 1233.40 |
597 | 2015.09.30 15:17 | sell | 299 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
598 | 2015.09.30 16:36 | close | 299 | 0.01 | 1.11817 | 0.00000 | 0.00000 | 1.03 | 1234.43 |
599 | 2015.10.02 15:30 | sell | 300 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
600 | 2015.10.02 20:18 | close | 300 | 0.01 | 1.12116 | 0.00000 | 0.00000 | 1.02 | 1235.45 |
601 | 2015.10.08 10:18 | buy | 301 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
602 | 2015.10.08 10:19 | close | 301 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 1.00 | 1236.45 |
603 | 2015.10.14 21:45 | buy | 302 | 0.01 | 1.14741 | 0.00000 | 0.00000 | ||
604 | 2015.10.14 22:18 | close | 302 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 1.00 | 1237.45 |
605 | 2015.11.10 14:50 | sell | 303 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
606 | 2015.11.10 14:54 | close | 303 | 0.01 | 1.07018 | 0.00000 | 0.00000 | 1.01 | 1238.46 |
607 | 2015.11.12 10:40 | sell | 304 | 0.01 | 1.07078 | 0.00000 | 0.00000 | ||
608 | 2015.11.12 10:45 | close | 304 | 0.01 | 1.06970 | 0.00000 | 0.00000 | 1.08 | 1239.54 |
609 | 2015.11.18 10:49 | buy | 305 | 0.01 | 1.06731 | 0.00000 | 0.00000 | ||
610 | 2015.11.18 11:14 | close | 305 | 0.01 | 1.06833 | 0.00000 | 0.00000 | 1.02 | 1240.56 |
611 | 2015.11.19 03:45 | buy | 306 | 0.01 | 1.07017 | 0.00000 | 0.00000 | ||
612 | 2015.11.19 03:45 | close | 306 | 0.01 | 1.07122 | 0.00000 | 0.00000 | 1.05 | 1241.61 |
613 | 2015.12.01 17:07 | buy | 307 | 0.01 | 1.06314 | 0.00000 | 0.00000 | ||
614 | 2015.12.03 14:40 | close | 307 | 0.01 | 1.06444 | 0.00000 | 0.00000 | 1.30 | 1242.91 |
615 | 2015.12.15 09:45 | buy | 308 | 0.01 | 1.10590 | 0.00000 | 0.00000 | ||
616 | 2016.01.05 13:18 | close | 308 | 0.01 | 1.07589 | 0.00000 | 0.00000 | -30.01 | 1212.90 |
617 | 2016.01.11 00:58 | buy | 309 | 0.03 | 1.09463 | 0.00000 | 0.00000 | ||
618 | 2016.01.11 01:03 | close | 309 | 0.03 | 1.09571 | 0.00000 | 0.00000 | 3.24 | 1216.14 |
619 | 2016.01.19 20:06 | buy | 310 | 0.03 | 1.09328 | 0.00000 | 0.00000 | ||
620 | 2016.01.20 05:15 | close | 310 | 0.03 | 1.09431 | 0.00000 | 0.00000 | 3.09 | 1219.23 |
621 | 2016.01.29 15:47 | buy | 311 | 0.03 | 1.08676 | 0.00000 | 0.00000 | ||
622 | 2016.02.01 14:44 | close | 311 | 0.03 | 1.08776 | 0.00000 | 0.00000 | 3.00 | 1222.23 |
623 | 2016.02.03 18:00 | buy | 312 | 0.03 | 1.10471 | 0.00000 | 0.00000 | ||
624 | 2016.02.03 18:01 | close | 312 | 0.03 | 1.10571 | 0.00000 | 0.00000 | 3.00 | 1225.23 |
625 | 2016.02.09 15:03 | buy | 313 | 0.03 | 1.12424 | 0.00000 | 0.00000 | ||
626 | 2016.02.09 15:34 | close | 313 | 0.03 | 1.12525 | 0.00000 | 0.00000 | 3.03 | 1228.26 |
627 | 2016.02.12 16:31 | sell | 314 | 0.03 | 1.12361 | 0.00000 | 0.00000 | ||
628 | 2016.02.12 16:35 | close | 314 | 0.03 | 1.12261 | 0.00000 | 0.00000 | 3.00 | 1231.26 |
629 | 2016.02.15 16:59 | sell | 315 | 0.03 | 1.11474 | 0.00000 | 0.00000 | ||
630 | 2016.02.15 17:09 | close | 315 | 0.03 | 1.11371 | 0.00000 | 0.00000 | 3.09 | 1234.35 |
631 | 2016.02.22 15:59 | sell | 316 | 0.03 | 1.10070 | 0.00000 | 0.00000 | ||
632 | 2016.02.23 11:31 | close | 316 | 0.03 | 1.09970 | 0.00000 | 0.00000 | 3.00 | 1237.35 |
633 | 2016.03.03 16:47 | buy | 317 | 0.03 | 1.09194 | 0.00000 | 0.00000 | ||
634 | 2016.03.03 17:00 | close | 317 | 0.03 | 1.09295 | 0.00000 | 0.00000 | 3.03 | 1240.38 |
635 | 2016.03.10 19:36 | buy | 318 | 0.03 | 1.11985 | 0.00000 | 0.00000 | ||
636 | 2016.03.10 19:37 | close | 318 | 0.03 | 1.12090 | 0.00000 | 0.00000 | 3.15 | 1243.53 |
637 | 2016.03.11 12:23 | sell | 319 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
638 | 2016.03.11 13:32 | close | 319 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 1.02 | 1244.55 |
639 | 2016.03.14 12:00 | sell | 320 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
640 | 2016.03.14 13:55 | close | 320 | 0.01 | 1.11052 | 0.00000 | 0.00000 | 1.03 | 1245.58 |
641 | 2016.03.16 21:00 | buy | 321 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
642 | 2016.03.16 21:00 | close | 321 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 1.28 | 1246.86 |
643 | 2016.03.18 10:13 | sell | 322 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
644 | 2016.03.18 11:47 | close | 322 | 0.01 | 1.12737 | 0.00000 | 0.00000 | 1.03 | 1247.89 |
645 | 2016.03.21 11:20 | sell | 323 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
646 | 2016.03.22 11:12 | close | 323 | 0.01 | 1.12275 | 0.00000 | 0.00000 | 1.04 | 1248.93 |
647 | 2016.03.28 18:03 | buy | 324 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
648 | 2016.03.29 19:20 | close | 324 | 0.01 | 1.12282 | 0.00000 | 0.00000 | 1.15 | 1250.08 |
649 | 2016.03.31 11:33 | buy | 325 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
650 | 2016.03.31 12:51 | close | 325 | 0.01 | 1.13705 | 0.00000 | 0.00000 | 1.03 | 1251.11 |
651 | 2016.04.01 14:45 | buy | 326 | 0.01 | 1.14251 | 0.00000 | 0.00000 | ||
652 | 2016.04.01 15:15 | close | 326 | 0.01 | 1.14353 | 0.00000 | 0.00000 | 1.02 | 1252.13 |
653 | 2016.04.11 17:00 | buy | 327 | 0.01 | 1.14471 | 0.00000 | 0.00000 | ||
654 | 2016.04.12 11:03 | close | 327 | 0.01 | 1.14585 | 0.00000 | 0.00000 | 1.14 | 1253.27 |
655 | 2016.04.19 17:00 | buy | 328 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
656 | 2016.04.21 15:44 | close | 328 | 0.01 | 1.13918 | 0.00000 | 0.00000 | 1.10 | 1254.37 |
657 | 2016.04.29 04:38 | buy | 329 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
658 | 2016.04.29 07:43 | close | 329 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 1.00 | 1255.37 |
659 | 2016.05.03 11:00 | buy | 330 | 0.01 | 1.15930 | 0.00000 | 0.00000 | ||
660 | 2016.05.03 11:08 | close | 330 | 0.01 | 1.16034 | 0.00000 | 0.00000 | 1.04 | 1256.41 |
661 | 2016.05.05 13:05 | sell | 331 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
662 | 2016.05.05 16:55 | close | 331 | 0.01 | 1.14166 | 0.00000 | 0.00000 | 1.04 | 1257.45 |
663 | 2016.05.06 15:30 | buy | 332 | 0.01 | 1.14602 | 0.00000 | 0.00000 | ||
664 | 2016.05.06 15:30 | close | 332 | 0.01 | 1.14710 | 0.00000 | 0.00000 | 1.08 | 1258.53 |
665 | 2016.05.11 18:29 | buy | 333 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
666 | 2016.05.24 19:00 | close | 333 | 0.01 | 1.11434 | 0.00000 | 0.00000 | -30.02 | 1228.51 |
667 | 2016.05.27 17:19 | sell | 334 | 0.03 | 1.11375 | 0.00000 | 0.00000 | ||
668 | 2016.05.27 17:35 | close | 334 | 0.03 | 1.11273 | 0.00000 | 0.00000 | 3.06 | 1231.57 |
669 | 2016.06.08 16:34 | buy | 335 | 0.03 | 1.14052 | 0.00000 | 0.00000 | ||
670 | 2016.06.09 05:45 | close | 335 | 0.03 | 1.14152 | 0.00000 | 0.00000 | 3.00 | 1234.57 |
671 | 2016.06.14 11:02 | sell | 336 | 0.03 | 1.12458 | 0.00000 | 0.00000 | ||
672 | 2016.06.14 11:32 | close | 336 | 0.03 | 1.12357 | 0.00000 | 0.00000 | 3.03 | 1237.60 |
673 | 2016.06.16 14:04 | sell | 337 | 0.03 | 1.12094 | 0.00000 | 0.00000 | ||
674 | 2016.06.16 14:07 | close | 337 | 0.03 | 1.11988 | 0.00000 | 0.00000 | 3.18 | 1240.78 |
675 | 2016.06.21 17:00 | sell | 338 | 0.03 | 1.12484 | 0.00000 | 0.00000 | ||
676 | 2016.06.22 03:54 | close | 338 | 0.03 | 1.12372 | 0.00000 | 0.00000 | 3.36 | 1244.14 |
677 | 2016.06.24 05:09 | sell | 339 | 0.03 | 1.12378 | 0.00000 | 0.00000 | ||
678 | 2016.06.24 05:10 | close | 339 | 0.03 | 1.12272 | 0.00000 | 0.00000 | 3.18 | 1247.32 |
679 | 2016.06.30 13:32 | buy | 340 | 0.03 | 1.11451 | 0.00000 | 0.00000 | ||
680 | 2016.07.01 16:24 | close | 340 | 0.03 | 1.11558 | 0.00000 | 0.00000 | 3.21 | 1250.53 |
681 | 2016.07.06 21:25 | buy | 341 | 0.03 | 1.11078 | 0.00000 | 0.00000 | ||
682 | 2016.07.08 16:14 | close | 341 | 0.03 | 1.11185 | 0.00000 | 0.00000 | 3.21 | 1253.74 |
683 | 2016.07.12 11:01 | buy | 342 | 0.03 | 1.11195 | 0.00000 | 0.00000 | ||
684 | 2016.07.14 14:16 | close | 342 | 0.03 | 1.11298 | 0.00000 | 0.00000 | 3.09 | 1256.83 |
685 | 2016.07.15 17:28 | sell | 343 | 0.03 | 1.10780 | 0.00000 | 0.00000 | ||
686 | 2016.07.15 17:55 | close | 343 | 0.03 | 1.10679 | 0.00000 | 0.00000 | 3.03 | 1259.86 |
687 | 2016.07.19 16:01 | sell | 344 | 0.01 | 1.10194 | 0.00000 | 0.00000 | ||
688 | 2016.07.19 18:00 | close | 344 | 0.01 | 1.10091 | 0.00000 | 0.00000 | 1.03 | 1260.89 |
689 | 2016.07.22 19:00 | sell | 345 | 0.01 | 1.09676 | 0.00000 | 0.00000 | ||
690 | 2016.07.22 19:19 | close | 345 | 0.01 | 1.09573 | 0.00000 | 0.00000 | 1.03 | 1261.92 |
691 | 2016.07.27 22:01 | buy | 346 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
692 | 2016.07.27 22:02 | close | 346 | 0.01 | 1.10345 | 0.00000 | 0.00000 | 1.01 | 1262.93 |
693 | 2016.07.28 00:00 | buy | 347 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
694 | 2016.07.28 03:35 | close | 347 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 1.01 | 1263.94 |
695 | 2016.07.29 15:30 | buy | 348 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
696 | 2016.07.29 15:46 | close | 348 | 0.01 | 1.11459 | 0.00000 | 0.00000 | 1.03 | 1264.97 |
697 | 2016.08.02 10:17 | buy | 349 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
698 | 2016.08.02 16:16 | close | 349 | 0.01 | 1.12129 | 0.00000 | 0.00000 | 1.01 | 1265.98 |
699 | 2016.08.16 09:31 | buy | 350 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
700 | 2016.08.16 09:36 | close | 350 | 0.01 | 1.12354 | 0.00000 | 0.00000 | 1.00 | 1266.98 |
701 | 2016.08.22 03:39 | sell | 351 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
702 | 2016.08.22 06:36 | close | 351 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 1.00 | 1267.98 |
703 | 2016.08.24 15:43 | sell | 352 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
704 | 2016.08.26 17:00 | close | 352 | 0.01 | 1.12438 | 0.00000 | 0.00000 | 1.02 | 1269.00 |
705 | 2016.09.08 13:26 | buy | 353 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
706 | 2016.09.08 14:45 | close | 353 | 0.01 | 1.13042 | 0.00000 | 0.00000 | 1.01 | 1270.01 |
707 | 2016.09.09 17:00 | sell | 354 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
708 | 2016.09.16 15:39 | close | 354 | 0.01 | 1.11955 | 0.00000 | 0.00000 | 1.01 | 1271.02 |
709 | 2016.09.30 13:58 | sell | 355 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
710 | 2016.09.30 15:06 | close | 355 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 1.01 | 1272.03 |
711 | 2016.10.04 10:25 | sell | 356 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
712 | 2016.10.04 12:42 | close | 356 | 0.01 | 1.11549 | 0.00000 | 0.00000 | 1.03 | 1273.06 |
713 | 2016.10.06 18:45 | sell | 357 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
714 | 2016.10.06 21:59 | close | 357 | 0.01 | 1.11415 | 0.00000 | 0.00000 | 1.05 | 1274.11 |
715 | 2016.10.07 17:00 | buy | 358 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
716 | 2016.10.21 05:26 | close | 358 | 0.01 | 1.08987 | 0.00000 | 0.00000 | -30.01 | 1244.10 |
717 | 2016.10.28 17:35 | buy | 359 | 0.03 | 1.09481 | 0.00000 | 0.00000 | ||
718 | 2016.10.28 20:11 | close | 359 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 3.00 | 1247.10 |
719 | 2016.11.01 14:40 | buy | 360 | 0.03 | 1.10169 | 0.00000 | 0.00000 | ||
720 | 2016.11.01 14:52 | close | 360 | 0.03 | 1.10270 | 0.00000 | 0.00000 | 3.03 | 1250.13 |
721 | 2016.11.03 15:03 | sell | 361 | 0.03 | 1.10621 | 0.00000 | 0.00000 | ||
722 | 2016.11.07 10:50 | close | 361 | 0.03 | 1.10519 | 0.00000 | 0.00000 | 3.06 | 1253.19 |
723 | 2016.11.09 07:03 | buy | 362 | 0.03 | 1.12828 | 0.00000 | 0.00000 | ||
724 | 2016.11.09 07:07 | close | 362 | 0.03 | 1.12929 | 0.00000 | 0.00000 | 3.03 | 1256.22 |
725 | 2016.11.21 11:05 | buy | 363 | 0.03 | 1.06486 | 0.00000 | 0.00000 | ||
726 | 2016.11.28 04:15 | close | 363 | 0.03 | 1.06595 | 0.00000 | 0.00000 | 3.27 | 1259.49 |
727 | 2016.11.29 20:04 | buy | 364 | 0.03 | 1.06429 | 0.00000 | 0.00000 | ||
728 | 2016.11.29 23:17 | close | 364 | 0.03 | 1.06529 | 0.00000 | 0.00000 | 3.00 | 1262.49 |
729 | 2016.11.30 17:00 | sell | 365 | 0.03 | 1.05982 | 0.00000 | 0.00000 | ||
730 | 2016.11.30 17:07 | close | 365 | 0.03 | 1.05879 | 0.00000 | 0.00000 | 3.09 | 1265.58 |
731 | 2016.12.07 17:20 | buy | 366 | 0.03 | 1.07590 | 0.00000 | 0.00000 | ||
732 | 2016.12.08 04:03 | close | 366 | 0.03 | 1.07691 | 0.00000 | 0.00000 | 3.03 | 1268.61 |
733 | 2016.12.12 11:22 | buy | 367 | 0.03 | 1.05892 | 0.00000 | 0.00000 | ||
734 | 2016.12.12 12:11 | close | 367 | 0.03 | 1.05994 | 0.00000 | 0.00000 | 3.06 | 1271.67 |
735 | 2016.12.19 15:31 | sell | 368 | 0.03 | 1.04115 | 0.00000 | 0.00000 | ||
736 | 2016.12.19 21:46 | close | 368 | 0.03 | 1.04013 | 0.00000 | 0.00000 | 3.06 | 1274.73 |
737 | 2016.12.28 13:22 | sell | 369 | 0.01 | 1.04200 | 0.00000 | 0.00000 | ||
738 | 2016.12.28 13:48 | close | 369 | 0.01 | 1.04100 | 0.00000 | 0.00000 | 1.00 | 1275.73 |
739 | 2017.01.03 13:23 | sell | 370 | 0.01 | 1.03832 | 0.00000 | 0.00000 | ||
740 | 2017.01.03 17:01 | close | 370 | 0.01 | 1.03731 | 0.00000 | 0.00000 | 1.01 | 1276.74 |
741 | 2017.01.04 18:23 | buy | 371 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
742 | 2017.01.05 01:57 | close | 371 | 0.01 | 1.05006 | 0.00000 | 0.00000 | 1.06 | 1277.80 |
743 | 2017.01.11 13:04 | sell | 372 | 0.01 | 1.05183 | 0.00000 | 0.00000 | ||
744 | 2017.01.11 14:04 | close | 372 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 1.02 | 1278.82 |
745 | 2017.01.17 08:03 | buy | 373 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
746 | 2017.01.17 11:20 | close | 373 | 0.01 | 1.06731 | 0.00000 | 0.00000 | 1.04 | 1279.86 |
747 | 2017.01.30 03:44 | buy | 374 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
748 | 2017.01.31 13:54 | close | 374 | 0.01 | 1.07502 | 0.00000 | 0.00000 | 1.02 | 1280.88 |
749 | 2017.02.01 17:00 | sell | 375 | 0.01 | 1.07508 | 0.00000 | 0.00000 | ||
750 | 2017.02.01 17:02 | close | 375 | 0.01 | 1.07407 | 0.00000 | 0.00000 | 1.01 | 1281.89 |
751 | 2017.02.06 15:13 | sell | 376 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
752 | 2017.02.07 08:11 | close | 376 | 0.01 | 1.07029 | 0.00000 | 0.00000 | 1.00 | 1282.89 |
753 | 2017.02.08 10:06 | sell | 377 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
754 | 2017.02.10 14:05 | close | 377 | 0.01 | 1.06343 | 0.00000 | 0.00000 | 1.01 | 1283.90 |
755 | 2017.02.13 10:10 | buy | 378 | 0.01 | 1.06572 | 0.00000 | 0.00000 | ||
756 | 2017.02.16 17:02 | close | 378 | 0.01 | 1.06682 | 0.00000 | 0.00000 | 1.10 | 1285.00 |
757 | 2017.02.22 09:30 | sell | 379 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
758 | 2017.02.22 09:46 | close | 379 | 0.01 | 1.05055 | 0.00000 | 0.00000 | 1.02 | 1286.02 |
759 | 2017.03.21 11:04 | buy | 380 | 0.01 | 1.07945 | 0.00000 | 0.00000 | ||
760 | 2017.03.21 14:07 | close | 380 | 0.01 | 1.08046 | 0.00000 | 0.00000 | 1.01 | 1287.03 |
761 | 2017.03.28 21:00 | sell | 381 | 0.01 | 1.08185 | 0.00000 | 0.00000 | ||
762 | 2017.03.28 21:05 | close | 381 | 0.01 | 1.08083 | 0.00000 | 0.00000 | 1.02 | 1288.05 |
763 | 2017.04.18 14:41 | buy | 382 | 0.01 | 1.06804 | 0.00000 | 0.00000 | ||
764 | 2017.04.18 15:27 | close | 382 | 0.01 | 1.06905 | 0.00000 | 0.00000 | 1.01 | 1289.06 |
765 | 2017.04.25 18:18 | buy | 383 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
766 | 2017.04.25 19:01 | close | 383 | 0.01 | 1.09418 | 0.00000 | 0.00000 | 1.03 | 1290.09 |
767 | 2017.04.26 13:33 | sell | 384 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
768 | 2017.04.26 16:28 | close | 384 | 0.01 | 1.08750 | 0.00000 | 0.00000 | 1.03 | 1291.12 |
769 | 2017.04.28 13:00 | buy | 385 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
770 | 2017.05.04 17:42 | close | 385 | 0.01 | 1.09478 | 0.00000 | 0.00000 | 1.02 | 1292.14 |
771 | 2017.05.15 13:59 | buy | 386 | 0.01 | 1.09692 | 0.00000 | 0.00000 | ||
772 | 2017.05.15 15:47 | close | 386 | 0.01 | 1.09797 | 0.00000 | 0.00000 | 1.05 | 1293.19 |
773 | 2017.05.16 09:53 | buy | 387 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
774 | 2017.05.16 10:12 | close | 387 | 0.01 | 1.10262 | 0.00000 | 0.00000 | 1.01 | 1294.20 |
775 | 2017.05.17 17:19 | buy | 388 | 0.01 | 1.11431 | 0.00000 | 0.00000 | ||
776 | 2017.05.17 20:38 | close | 388 | 0.01 | 1.11535 | 0.00000 | 0.00000 | 1.04 | 1295.24 |
777 | 2017.05.19 10:38 | buy | 389 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
778 | 2017.05.19 11:45 | close | 389 | 0.01 | 1.11520 | 0.00000 | 0.00000 | 1.00 | 1296.24 |
779 | 2017.05.24 23:11 | buy | 390 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
780 | 2017.05.25 02:39 | close | 390 | 0.01 | 1.12296 | 0.00000 | 0.00000 | 1.01 | 1297.25 |
781 | 2017.05.31 16:47 | buy | 391 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
782 | 2017.05.31 18:05 | close | 391 | 0.01 | 1.12479 | 0.00000 | 0.00000 | 1.04 | 1298.29 |
783 | 2017.06.14 15:30 | sell | 392 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
784 | 2017.06.14 21:34 | close | 392 | 0.01 | 1.12198 | 0.00000 | 0.00000 | 1.05 | 1299.34 |
785 | 2017.06.29 05:13 | buy | 393 | 0.01 | 1.14179 | 0.00000 | 0.00000 | ||
786 | 2017.06.29 10:00 | close | 393 | 0.01 | 1.14280 | 0.00000 | 0.00000 | 1.01 | 1300.35 |
787 | 2017.06.30 11:35 | sell | 394 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
788 | 2017.07.03 11:10 | close | 394 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 1.05 | 1301.40 |
789 | 2017.07.06 16:56 | buy | 395 | 0.01 | 1.14020 | 0.00000 | 0.00000 | ||
790 | 2017.07.06 19:17 | close | 395 | 0.01 | 1.14120 | 0.00000 | 0.00000 | 1.00 | 1302.40 |
791 | 2017.07.07 16:06 | sell | 396 | 0.01 | 1.13835 | 0.00000 | 0.00000 | ||
792 | 2017.07.13 14:10 | close | 396 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 1.03 | 1303.43 |
793 | 2017.07.31 19:00 | buy | 397 | 0.01 | 1.18252 | 0.00000 | 0.00000 | ||
794 | 2017.07.31 22:02 | close | 397 | 0.01 | 1.18355 | 0.00000 | 0.00000 | 1.03 | 1304.46 |
795 | 2017.08.02 20:10 | buy | 398 | 0.01 | 1.18896 | 0.00000 | 0.00000 | ||
796 | 2017.08.02 20:10 | close | 398 | 0.01 | 1.19002 | 0.00000 | 0.00000 | 1.06 | 1305.52 |
797 | 2017.08.15 09:46 | sell | 399 | 0.01 | 1.17506 | 0.00000 | 0.00000 | ||
798 | 2017.08.15 09:47 | close | 399 | 0.01 | 1.17406 | 0.00000 | 0.00000 | 1.00 | 1306.52 |
799 | 2017.08.17 14:30 | sell | 400 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
800 | 2017.08.28 18:26 | close | 400 | 0.01 | 1.19714 | 0.00000 | 0.00000 | -30.14 | 1276.38 |
801 | 2017.08.29 11:00 | buy | 401 | 0.03 | 1.20472 | 0.00000 | 0.00000 | ||
802 | 2017.08.29 11:06 | close | 401 | 0.03 | 1.20574 | 0.00000 | 0.00000 | 3.06 | 1279.44 |
803 | 2017.08.30 17:44 | sell | 402 | 0.03 | 1.18953 | 0.00000 | 0.00000 | ||
804 | 2017.08.30 21:17 | close | 402 | 0.03 | 1.18851 | 0.00000 | 0.00000 | 3.06 | 1282.50 |
805 | 2017.09.01 15:30 | buy | 403 | 0.03 | 1.19442 | 0.00000 | 0.00000 | ||
806 | 2017.09.01 15:30 | close | 403 | 0.03 | 1.19544 | 0.00000 | 0.00000 | 3.06 | 1285.56 |
807 | 2017.09.04 11:30 | buy | 404 | 0.03 | 1.19157 | 0.00000 | 0.00000 | ||
808 | 2017.09.05 17:33 | close | 404 | 0.03 | 1.19259 | 0.00000 | 0.00000 | 3.06 | 1288.62 |
809 | 2017.09.07 13:00 | buy | 405 | 0.03 | 1.19822 | 0.00000 | 0.00000 | ||
810 | 2017.09.07 13:54 | close | 405 | 0.03 | 1.19924 | 0.00000 | 0.00000 | 3.06 | 1291.68 |
811 | 2017.09.11 16:08 | sell | 406 | 0.03 | 1.19759 | 0.00000 | 0.00000 | ||
812 | 2017.09.11 18:50 | close | 406 | 0.03 | 1.19651 | 0.00000 | 0.00000 | 3.24 | 1294.92 |
813 | 2017.09.13 18:00 | sell | 407 | 0.03 | 1.19163 | 0.00000 | 0.00000 | ||
814 | 2017.09.13 18:11 | close | 407 | 0.03 | 1.19062 | 0.00000 | 0.00000 | 3.03 | 1297.95 |
815 | 2017.09.19 10:04 | buy | 408 | 0.03 | 1.20062 | 0.00000 | 0.00000 | ||
816 | 2017.09.20 04:44 | close | 408 | 0.03 | 1.20170 | 0.00000 | 0.00000 | 3.24 | 1301.19 |
817 | 2017.09.22 10:30 | buy | 409 | 0.03 | 1.19891 | 0.00000 | 0.00000 | ||
818 | 2017.09.22 11:37 | close | 409 | 0.03 | 1.19996 | 0.00000 | 0.00000 | 3.15 | 1304.34 |
819 | 2017.09.27 11:19 | sell | 410 | 0.03 | 1.17423 | 0.00000 | 0.00000 | ||
820 | 2017.09.27 11:39 | close | 410 | 0.03 | 1.17322 | 0.00000 | 0.00000 | 3.03 | 1307.37 |
821 | 2017.09.28 13:47 | buy | 411 | 0.01 | 1.17829 | 0.00000 | 0.00000 | ||
822 | 2017.09.28 16:38 | close | 411 | 0.01 | 1.17929 | 0.00000 | 0.00000 | 1.00 | 1308.37 |
823 | 2017.10.05 16:20 | sell | 412 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
824 | 2017.10.05 18:08 | close | 412 | 0.01 | 1.17085 | 0.00000 | 0.00000 | 1.05 | 1309.42 |
825 | 2017.10.11 11:39 | buy | 413 | 0.01 | 1.18449 | 0.00000 | 0.00000 | ||
826 | 2017.10.11 16:35 | close | 413 | 0.01 | 1.18550 | 0.00000 | 0.00000 | 1.01 | 1310.43 |
827 | 2017.11.07 10:43 | sell | 414 | 0.01 | 1.15726 | 0.00000 | 0.00000 | ||
828 | 2017.11.07 12:05 | close | 414 | 0.01 | 1.15626 | 0.00000 | 0.00000 | 1.00 | 1311.43 |
829 | 2017.11.17 04:00 | buy | 415 | 0.01 | 1.18131 | 0.00000 | 0.00000 | ||
830 | 2017.11.22 21:30 | close | 415 | 0.01 | 1.18248 | 0.00000 | 0.00000 | 1.17 | 1312.60 |
831 | 2017.11.24 18:24 | buy | 416 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
832 | 2017.11.27 10:27 | close | 416 | 0.01 | 1.19522 | 0.00000 | 0.00000 | 1.02 | 1313.62 |
833 | 2017.11.29 15:26 | sell | 417 | 0.01 | 1.18184 | 0.00000 | 0.00000 | ||
834 | 2017.12.05 18:44 | close | 417 | 0.01 | 1.18082 | 0.00000 | 0.00000 | 1.02 | 1314.64 |
835 | 2017.12.12 15:40 | sell | 418 | 0.01 | 1.17519 | 0.00000 | 0.00000 | ||
836 | 2017.12.12 16:05 | close | 418 | 0.01 | 1.17418 | 0.00000 | 0.00000 | 1.01 | 1315.65 |
837 | 2017.12.13 21:00 | buy | 419 | 0.01 | 1.17934 | 0.00000 | 0.00000 | ||
838 | 2017.12.13 21:54 | close | 419 | 0.01 | 1.18038 | 0.00000 | 0.00000 | 1.04 | 1316.69 |
839 | 2017.12.20 18:00 | buy | 420 | 0.01 | 1.18832 | 0.00000 | 0.00000 | ||
840 | 2017.12.27 13:02 | close | 420 | 0.01 | 1.18932 | 0.00000 | 0.00000 | 1.00 | 1317.69 |
841 | 2018.01.02 11:44 | buy | 421 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
842 | 2018.01.02 11:59 | close | 421 | 0.01 | 1.20690 | 0.00000 | 0.00000 | 1.00 | 1318.69 |
843 | 2018.01.08 09:56 | sell | 422 | 0.01 | 1.19978 | 0.00000 | 0.00000 | ||
844 | 2018.01.08 10:44 | close | 422 | 0.01 | 1.19876 | 0.00000 | 0.00000 | 1.02 | 1319.71 |
845 | 2018.01.09 10:39 | sell | 423 | 0.01 | 1.19345 | 0.00000 | 0.00000 | ||
846 | 2018.01.09 13:09 | close | 423 | 0.01 | 1.19244 | 0.00000 | 0.00000 | 1.01 | 1320.72 |
847 | 2018.01.12 12:38 | buy | 424 | 0.01 | 1.21283 | 0.00000 | 0.00000 | ||
848 | 2018.01.12 15:03 | close | 424 | 0.01 | 1.21386 | 0.00000 | 0.00000 | 1.03 | 1321.75 |
849 | 2018.01.16 13:07 | sell | 425 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
850 | 2018.01.16 16:07 | close | 425 | 0.01 | 1.21966 | 0.00000 | 0.00000 | 1.02 | 1322.77 |
851 | 2018.01.29 16:20 | sell | 426 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
852 | 2018.01.29 16:40 | close | 426 | 0.01 | 1.23494 | 0.00000 | 0.00000 | 1.01 | 1323.78 |
853 | 2018.01.30 13:19 | buy | 427 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
854 | 2018.01.30 13:22 | close | 427 | 0.01 | 1.24341 | 0.00000 | 0.00000 | 1.02 | 1324.80 |
855 | 2018.02.05 17:00 | sell | 428 | 0.01 | 1.24059 | 0.00000 | 0.00000 | ||
856 | 2018.02.05 21:44 | close | 428 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 1.00 | 1325.80 |
857 | 2018.02.16 16:05 | sell | 429 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
858 | 2018.02.16 20:57 | close | 429 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 1.07 | 1326.87 |
859 | 2018.02.20 11:59 | sell | 430 | 0.01 | 1.23429 | 0.00000 | 0.00000 | ||
860 | 2018.02.20 15:51 | close | 430 | 0.01 | 1.23329 | 0.00000 | 0.00000 | 1.00 | 1327.87 |
861 | 2018.02.22 00:56 | sell | 431 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
862 | 2018.02.22 08:53 | close | 431 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 1.01 | 1328.88 |
863 | 2018.02.27 15:30 | sell | 432 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
864 | 2018.02.27 16:00 | close | 432 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 1.04 | 1329.92 |
865 | 2018.03.06 14:00 | buy | 433 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
866 | 2018.03.06 14:49 | close | 433 | 0.01 | 1.24075 | 0.00000 | 0.00000 | 1.00 | 1330.92 |
867 | 2018.03.13 17:01 | buy | 434 | 0.01 | 1.23756 | 0.00000 | 0.00000 | ||
868 | 2018.03.13 18:23 | close | 434 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 1.09 | 1332.01 |
869 | 2018.03.14 12:42 | sell | 435 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
870 | 2018.03.14 16:52 | close | 435 | 0.01 | 1.23547 | 0.00000 | 0.00000 | 1.06 | 1333.07 |
871 | 2018.03.20 15:10 | sell | 436 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
872 | 2018.03.20 15:26 | close | 436 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 1.02 | 1334.09 |
873 | 2018.03.27 14:02 | sell | 437 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
874 | 2018.03.27 15:00 | close | 437 | 0.01 | 1.23891 | 0.00000 | 0.00000 | 1.08 | 1335.17 |
875 | 2018.04.02 19:00 | sell | 438 | 0.01 | 1.22874 | 0.00000 | 0.00000 | ||
876 | 2018.04.03 16:12 | close | 438 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 1.02 | 1336.19 |
877 | 2018.04.09 17:00 | buy | 439 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
878 | 2018.04.10 10:35 | close | 439 | 0.01 | 1.23351 | 0.00000 | 0.00000 | 1.05 | 1337.24 |
879 | 2018.04.12 16:57 | sell | 440 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
880 | 2018.04.20 13:20 | close | 440 | 0.01 | 1.22934 | 0.00000 | 0.00000 | 1.00 | 1338.24 |
881 | 2018.04.25 10:21 | sell | 441 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
882 | 2018.04.25 14:43 | close | 441 | 0.01 | 1.21819 | 0.00000 | 0.00000 | 1.01 | 1339.25 |
883 | 2018.05.01 11:16 | sell | 442 | 0.01 | 1.20394 | 0.00000 | 0.00000 | ||
884 | 2018.05.01 12:14 | close | 442 | 0.01 | 1.20288 | 0.00000 | 0.00000 | 1.06 | 1340.31 |
885 | 2018.05.08 13:16 | sell | 443 | 0.01 | 1.18755 | 0.00000 | 0.00000 | ||
886 | 2018.05.08 14:14 | close | 443 | 0.01 | 1.18653 | 0.00000 | 0.00000 | 1.02 | 1341.33 |
887 | 2018.05.16 15:21 | sell | 444 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
888 | 2018.05.16 15:54 | close | 444 | 0.01 | 1.17643 | 0.00000 | 0.00000 | 1.01 | 1342.34 |
889 | 2018.05.29 09:30 | buy | 445 | 0.01 | 1.16030 | 0.00000 | 0.00000 | ||
890 | 2018.05.30 12:55 | close | 445 | 0.01 | 1.16136 | 0.00000 | 0.00000 | 1.06 | 1343.40 |
891 | 2018.06.12 03:01 | sell | 446 | 0.01 | 1.17528 | 0.00000 | 0.00000 | ||
892 | 2018.06.12 03:02 | close | 446 | 0.01 | 1.17427 | 0.00000 | 0.00000 | 1.01 | 1344.41 |
893 | 2018.06.14 16:00 | sell | 447 | 0.01 | 1.16883 | 0.00000 | 0.00000 | ||
894 | 2018.06.14 16:01 | close | 447 | 0.01 | 1.16782 | 0.00000 | 0.00000 | 1.01 | 1345.42 |
895 | 2018.06.19 11:24 | sell | 448 | 0.01 | 1.15673 | 0.00000 | 0.00000 | ||
896 | 2018.06.19 11:25 | close | 448 | 0.01 | 1.15571 | 0.00000 | 0.00000 | 1.02 | 1346.44 |
897 | 2018.06.22 10:00 | buy | 449 | 0.01 | 1.16497 | 0.00000 | 0.00000 | ||
898 | 2018.06.22 10:01 | close | 449 | 0.01 | 1.16598 | 0.00000 | 0.00000 | 1.01 | 1347.45 |
899 | 2018.06.26 12:10 | sell | 450 | 0.01 | 1.16651 | 0.00000 | 0.00000 | ||
900 | 2018.06.26 12:34 | close | 450 | 0.01 | 1.16550 | 0.00000 | 0.00000 | 1.01 | 1348.46 |
901 | 2018.07.03 10:59 | buy | 451 | 0.01 | 1.16704 | 0.00000 | 0.00000 | ||
902 | 2018.07.04 09:59 | close | 451 | 0.01 | 1.16808 | 0.00000 | 0.00000 | 1.04 | 1349.50 |
903 | 2018.07.10 14:02 | sell | 452 | 0.01 | 1.16992 | 0.00000 | 0.00000 | ||
904 | 2018.07.11 20:02 | close | 452 | 0.01 | 1.16891 | 0.00000 | 0.00000 | 1.01 | 1350.51 |
905 | 2018.07.17 18:59 | sell | 453 | 0.01 | 1.16667 | 0.00000 | 0.00000 | ||
906 | 2018.07.17 19:12 | close | 453 | 0.01 | 1.16567 | 0.00000 | 0.00000 | 1.00 | 1351.51 |
907 | 2018.07.18 11:34 | sell | 454 | 0.01 | 1.16073 | 0.00000 | 0.00000 | ||
908 | 2018.07.19 12:32 | close | 454 | 0.01 | 1.15972 | 0.00000 | 0.00000 | 1.01 | 1352.52 |
909 | 2018.07.25 22:36 | buy | 455 | 0.01 | 1.17175 | 0.00000 | 0.00000 | ||
910 | 2018.07.25 22:45 | close | 455 | 0.01 | 1.17277 | 0.00000 | 0.00000 | 1.02 | 1353.54 |
911 | 2018.07.26 17:04 | sell | 456 | 0.01 | 1.16743 | 0.00000 | 0.00000 | ||
912 | 2018.07.26 17:21 | close | 456 | 0.01 | 1.16639 | 0.00000 | 0.00000 | 1.04 | 1354.58 |
913 | 2018.08.14 19:03 | sell | 457 | 0.01 | 1.13466 | 0.00000 | 0.00000 | ||
914 | 2018.08.14 20:07 | close | 457 | 0.01 | 1.13365 | 0.00000 | 0.00000 | 1.01 | 1355.59 |
915 | 2018.08.17 11:08 | buy | 458 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
916 | 2018.08.17 17:41 | close | 458 | 0.01 | 1.14213 | 0.00000 | 0.00000 | 1.05 | 1356.64 |
917 | 2018.08.20 19:19 | buy | 459 | 0.01 | 1.14558 | 0.00000 | 0.00000 | ||
918 | 2018.08.20 21:38 | close | 459 | 0.01 | 1.14660 | 0.00000 | 0.00000 | 1.02 | 1357.66 |
919 | 2018.08.27 18:21 | buy | 460 | 0.01 | 1.16783 | 0.00000 | 0.00000 | ||
920 | 2018.08.27 19:26 | close | 460 | 0.01 | 1.16884 | 0.00000 | 0.00000 | 1.01 | 1358.67 |
921 | 2018.08.30 17:08 | sell | 461 | 0.01 | 1.16551 | 0.00000 | 0.00000 | ||
922 | 2018.08.30 18:25 | close | 461 | 0.01 | 1.16450 | 0.00000 | 0.00000 | 1.01 | 1359.68 |
923 | 2018.08.31 15:39 | sell | 462 | 0.01 | 1.16371 | 0.00000 | 0.00000 | ||
924 | 2018.08.31 16:28 | close | 462 | 0.01 | 1.16270 | 0.00000 | 0.00000 | 1.01 | 1360.69 |
925 | 2018.09.07 15:30 | sell | 463 | 0.01 | 1.15979 | 0.00000 | 0.00000 | ||
926 | 2018.09.07 15:30 | close | 463 | 0.01 | 1.15877 | 0.00000 | 0.00000 | 1.02 | 1361.71 |
927 | 2018.09.11 09:48 | buy | 464 | 0.01 | 1.16259 | 0.00000 | 0.00000 | ||
928 | 2018.09.11 10:17 | close | 464 | 0.01 | 1.16360 | 0.00000 | 0.00000 | 1.01 | 1362.72 |
929 | 2018.09.12 18:06 | buy | 465 | 0.01 | 1.16276 | 0.00000 | 0.00000 | ||
930 | 2018.09.12 18:14 | close | 465 | 0.01 | 1.16377 | 0.00000 | 0.00000 | 1.01 | 1363.73 |
931 | 2018.09.13 16:00 | buy | 466 | 0.01 | 1.16793 | 0.00000 | 0.00000 | ||
932 | 2018.09.13 16:21 | close | 466 | 0.01 | 1.16894 | 0.00000 | 0.00000 | 1.01 | 1364.74 |
933 | 2018.09.14 19:21 | sell | 467 | 0.01 | 1.16335 | 0.00000 | 0.00000 | ||
934 | 2018.09.14 22:57 | close | 467 | 0.01 | 1.16233 | 0.00000 | 0.00000 | 1.02 | 1365.76 |
935 | 2018.09.21 16:25 | sell | 468 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
936 | 2018.09.24 09:20 | close | 468 | 0.01 | 1.17281 | 0.00000 | 0.00000 | 1.04 | 1366.80 |
937 | 2018.09.28 13:06 | sell | 469 | 0.01 | 1.15836 | 0.00000 | 0.00000 | ||
938 | 2018.09.28 14:07 | close | 469 | 0.01 | 1.15734 | 0.00000 | 0.00000 | 1.02 | 1367.82 |
939 | 2018.10.02 10:25 | sell | 470 | 0.01 | 1.15262 | 0.00000 | 0.00000 | ||
940 | 2018.10.02 11:50 | close | 470 | 0.01 | 1.15162 | 0.00000 | 0.00000 | 1.00 | 1368.82 |
941 | 2018.10.04 17:24 | buy | 471 | 0.01 | 1.15346 | 0.00000 | 0.00000 | ||
942 | 2018.10.05 16:53 | close | 471 | 0.01 | 1.15464 | 0.00000 | 0.00000 | 1.18 | 1370.00 |
943 | 2018.10.08 11:34 | sell | 472 | 0.01 | 1.14766 | 0.00000 | 0.00000 | ||
944 | 2018.10.08 14:02 | close | 472 | 0.01 | 1.14663 | 0.00000 | 0.00000 | 1.03 | 1371.03 |
945 | 2018.10.12 15:47 | sell | 473 | 0.01 | 1.15565 | 0.00000 | 0.00000 | ||
946 | 2018.10.12 16:48 | close | 473 | 0.01 | 1.15463 | 0.00000 | 0.00000 | 1.02 | 1372.05 |
947 | 2018.10.15 12:48 | buy | 474 | 0.01 | 1.15897 | 0.00000 | 0.00000 | ||
948 | 2018.10.15 13:45 | close | 474 | 0.01 | 1.16000 | 0.00000 | 0.00000 | 1.03 | 1373.08 |
949 | 2018.10.22 16:51 | sell | 475 | 0.01 | 1.14713 | 0.00000 | 0.00000 | ||
950 | 2018.10.22 19:07 | close | 475 | 0.01 | 1.14610 | 0.00000 | 0.00000 | 1.03 | 1374.11 |
951 | 2018.10.24 11:00 | sell | 476 | 0.01 | 1.14297 | 0.00000 | 0.00000 | ||
952 | 2018.10.24 11:00 | close | 476 | 0.01 | 1.14193 | 0.00000 | 0.00000 | 1.04 | 1375.15 |
953 | 2018.10.26 19:11 | buy | 477 | 0.01 | 1.14039 | 0.00000 | 0.00000 | ||
954 | 2018.10.26 22:30 | close | 477 | 0.01 | 1.14142 | 0.00000 | 0.00000 | 1.03 | 1376.18 |
955 | 2018.11.12 09:00 | sell | 478 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
956 | 2018.11.12 09:56 | close | 478 | 0.01 | 1.12626 | 0.00000 | 0.00000 | 1.00 | 1377.18 |
957 | 2018.11.14 17:00 | buy | 479 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
958 | 2018.11.15 10:10 | close | 479 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 1.01 | 1378.19 |
959 | 2018.11.16 17:00 | buy | 480 | 0.01 | 1.14059 | 0.00000 | 0.00000 | ||
960 | 2018.11.16 19:22 | close | 480 | 0.01 | 1.14159 | 0.00000 | 0.00000 | 1.00 | 1379.19 |
961 | 2018.11.26 10:37 | buy | 481 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
962 | 2018.11.29 06:37 | close | 481 | 0.01 | 1.13878 | 0.00000 | 0.00000 | 1.02 | 1380.21 |
963 | 2018.11.30 18:15 | sell | 482 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
964 | 2018.11.30 20:05 | close | 482 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 1.02 | 1381.23 |
965 | 2018.12.06 17:00 | buy | 483 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
966 | 2018.12.06 17:24 | close | 483 | 0.01 | 1.14034 | 0.00000 | 0.00000 | 1.02 | 1382.25 |
967 | 2018.12.11 18:37 | sell | 484 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
968 | 2018.12.14 10:50 | close | 484 | 0.01 | 1.13025 | 0.00000 | 0.00000 | 1.02 | 1383.27 |
969 | 2018.12.18 13:07 | buy | 485 | 0.01 | 1.13983 | 0.00000 | 0.00000 | ||
970 | 2018.12.19 12:29 | close | 485 | 0.01 | 1.14083 | 0.00000 | 0.00000 | 1.00 | 1384.27 |
971 | 2018.12.20 11:23 | buy | 486 | 0.01 | 1.14667 | 0.00000 | 0.00000 | ||
972 | 2018.12.20 11:50 | close | 486 | 0.01 | 1.14768 | 0.00000 | 0.00000 | 1.01 | 1385.28 |
973 | 2019.01.02 17:38 | sell | 487 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
974 | 2019.01.02 19:49 | close | 487 | 0.01 | 1.13319 | 0.00000 | 0.00000 | 1.07 | 1386.35 |
975 | 2019.01.11 17:00 | sell | 488 | 0.01 | 1.14676 | 0.00000 | 0.00000 | ||
976 | 2019.01.14 09:18 | close | 488 | 0.01 | 1.14573 | 0.00000 | 0.00000 | 1.03 | 1387.38 |
977 | 2019.01.15 12:00 | sell | 489 | 0.01 | 1.14336 | 0.00000 | 0.00000 | ||
978 | 2019.01.15 14:07 | close | 489 | 0.01 | 1.14235 | 0.00000 | 0.00000 | 1.01 | 1388.39 |
979 | 2019.01.18 17:05 | sell | 490 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
980 | 2019.01.18 18:13 | close | 490 | 0.01 | 1.13574 | 0.00000 | 0.00000 | 1.00 | 1389.39 |
981 | 2019.01.24 10:15 | sell | 491 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
982 | 2019.01.24 10:15 | close | 491 | 0.01 | 1.13412 | 0.00000 | 0.00000 | 1.01 | 1390.40 |
983 | 2019.02.12 18:43 | buy | 492 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
984 | 2019.02.12 20:08 | close | 492 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 1.01 | 1391.41 |
985 | 2019.02.19 18:11 | buy | 493 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
986 | 2019.02.19 19:37 | close | 493 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 1.00 | 1392.41 |
987 | 2019.02.28 13:14 | buy | 494 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
988 | 2019.03.20 21:26 | close | 494 | 0.01 | 1.14249 | 0.00000 | 0.00000 | 1.00 | 1393.41 |
989 | 2019.04.08 16:54 | buy | 495 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
990 | 2019.04.09 16:03 | close | 495 | 0.01 | 1.12830 | 0.00000 | 0.00000 | 1.01 | 1394.42 |
991 | 2019.04.18 10:30 | buy | 496 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
992 | 2019.06.05 11:48 | close | 496 | 0.01 | 1.12829 | 0.00000 | 0.00000 | 1.01 | 1395.43 |
993 | 2019.06.07 17:09 | buy | 497 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
994 | 2019.06.07 17:19 | close | 497 | 0.01 | 1.13357 | 0.00000 | 0.00000 | 1.08 | 1396.51 |
995 | 2019.06.14 15:40 | sell | 498 | 0.01 | 1.12429 | 0.00000 | 0.00000 | ||
996 | 2019.06.14 15:50 | close | 498 | 0.01 | 1.12328 | 0.00000 | 0.00000 | 1.01 | 1397.52 |
997 | 2019.07.05 17:00 | sell | 499 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
998 | 2019.07.05 17:38 | close | 499 | 0.01 | 1.12088 | 0.00000 | 0.00000 | 1.00 | 1398.52 |
999 | 2019.07.16 13:51 | sell | 500 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
1000 | 2019.07.16 15:30 | close | 500 | 0.01 | 1.12101 | 0.00000 | 0.00000 | 1.02 | 1399.54 |
1001 | 2019.08.01 20:48 | buy | 501 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
1002 | 2019.08.02 10:55 | close | 501 | 0.01 | 1.11016 | 0.00000 | 0.00000 | 1.05 | 1400.59 |
1003 | 2019.08.05 14:14 | buy | 502 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
1004 | 2019.08.05 17:02 | close | 502 | 0.01 | 1.11855 | 0.00000 | 0.00000 | 1.00 | 1401.59 |
1005 | 2019.08.15 18:18 | sell | 503 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
1006 | 2019.08.16 10:36 | close | 503 | 0.01 | 1.10929 | 0.00000 | 0.00000 | 1.01 | 1402.60 |
1007 | 2019.08.23 18:00 | buy | 504 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
1008 | 2019.08.23 18:05 | close | 504 | 0.01 | 1.11212 | 0.00000 | 0.00000 | 1.09 | 1403.69 |
1009 | 2019.09.03 05:47 | sell | 505 | 0.01 | 1.09308 | 0.00000 | 0.00000 | ||
1010 | 2019.09.26 22:32 | close | 505 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 1.02 | 1404.71 |
1011 | 2019.10.10 12:57 | buy | 506 | 0.01 | 1.10328 | 0.00000 | 0.00000 | ||
1012 | 2019.10.11 14:13 | close | 506 | 0.01 | 1.10429 | 0.00000 | 0.00000 | 1.01 | 1405.72 |
1013 | 2019.10.24 15:55 | sell | 507 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
1014 | 2019.10.24 16:02 | close | 507 | 0.01 | 1.11433 | 0.00000 | 0.00000 | 1.01 | 1406.73 |
1015 | 2019.11.05 16:22 | sell | 508 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
1016 | 2019.11.05 17:01 | close | 508 | 0.01 | 1.10766 | 0.00000 | 0.00000 | 1.01 | 1407.74 |
1017 | 2019.11.07 17:56 | sell | 509 | 0.01 | 1.10425 | 0.00000 | 0.00000 | ||
1018 | 2019.11.08 13:01 | close | 509 | 0.01 | 1.10324 | 0.00000 | 0.00000 | 1.01 | 1408.75 |
1019 | 2019.12.02 18:00 | buy | 510 | 0.01 | 1.10708 | 0.00000 | 0.00000 | ||
1020 | 2019.12.02 18:10 | close | 510 | 0.01 | 1.10810 | 0.00000 | 0.00000 | 1.02 | 1409.77 |
1021 | 2019.12.06 16:53 | sell | 511 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
1022 | 2019.12.06 17:00 | close | 511 | 0.01 | 1.10534 | 0.00000 | 0.00000 | 1.00 | 1410.77 |
1023 | 2019.12.11 22:00 | buy | 512 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
1024 | 2019.12.12 15:34 | close | 512 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.00 | 1411.77 |
1025 | 2019.12.13 20:00 | sell | 513 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
1026 | 2019.12.20 13:13 | close | 513 | 0.01 | 1.11056 | 0.00000 | 0.00000 | 1.00 | 1412.77 |
1027 | 2020.01.31 17:57 | buy | 514 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
1028 | 2020.01.31 18:01 | close | 514 | 0.01 | 1.10859 | 0.00000 | 0.00000 | 1.01 | 1413.78 |
1029 | 2020.02.18 16:13 | sell | 515 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
1030 | 2020.02.20 09:21 | close | 515 | 0.01 | 1.07812 | 0.00000 | 0.00000 | 1.07 | 1414.85 |
1031 | 2020.03.03 17:00 | buy | 516 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
1032 | 2020.03.03 17:00 | close | 516 | 0.01 | 1.11793 | 0.00000 | 0.00000 | 1.09 | 1415.94 |
1033 | 2020.03.06 13:12 | buy | 517 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
1034 | 2020.03.06 13:18 | close | 517 | 0.01 | 1.13370 | 0.00000 | 0.00000 | 1.01 | 1416.95 |
1035 | 2020.03.13 16:12 | sell | 518 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
1036 | 2020.03.13 18:48 | close | 518 | 0.01 | 1.10937 | 0.00000 | 0.00000 | 1.01 | 1417.96 |
1037 | 2020.03.17 13:03 | sell | 519 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
1038 | 2020.03.17 13:20 | close | 519 | 0.01 | 1.10765 | 0.00000 | 0.00000 | 1.02 | 1418.98 |
1039 | 2020.03.18 18:03 | sell | 520 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
1040 | 2020.03.18 18:55 | close | 520 | 0.01 | 1.08442 | 0.00000 | 0.00000 | 1.02 | 1420.00 |
1041 | 2020.03.19 14:32 | sell | 521 | 0.01 | 1.07452 | 0.00000 | 0.00000 | ||
1042 | 2020.03.19 14:33 | close | 521 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 1.09 | 1421.09 |
1043 | 2020.03.25 21:18 | buy | 522 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
1044 | 2020.03.25 22:33 | close | 522 | 0.01 | 1.08860 | 0.00000 | 0.00000 | 1.01 | 1422.10 |
1045 | 2020.03.26 18:59 | buy | 523 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
1046 | 2020.03.26 19:53 | close | 523 | 0.01 | 1.10389 | 0.00000 | 0.00000 | 1.02 | 1423.12 |
1047 | 2020.03.31 13:43 | sell | 524 | 0.01 | 1.09569 | 0.00000 | 0.00000 | ||
1048 | 2020.03.31 14:00 | close | 524 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 1.00 | 1424.12 |
1049 | 2020.04.02 17:01 | sell | 525 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
1050 | 2020.04.02 19:46 | close | 525 | 0.01 | 1.08402 | 0.00000 | 0.00000 | 1.00 | 1425.12 |
1051 | 2020.04.07 08:43 | buy | 526 | 0.01 | 1.08399 | 0.00000 | 0.00000 | ||
1052 | 2020.04.07 09:57 | close | 526 | 0.01 | 1.08510 | 0.00000 | 0.00000 | 1.11 | 1426.23 |
1053 | 2020.04.15 10:41 | sell | 527 | 0.01 | 1.09426 | 0.00000 | 0.00000 | ||
1054 | 2020.04.15 10:51 | close | 527 | 0.01 | 1.09324 | 0.00000 | 0.00000 | 1.02 | 1427.25 |
1055 | 2020.04.21 05:17 | sell | 528 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
1056 | 2020.04.21 11:01 | close | 528 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 1.00 | 1428.25 |
1057 | 2020.04.22 19:26 | sell | 529 | 0.01 | 1.08188 | 0.00000 | 0.00000 | ||
1058 | 2020.04.22 20:22 | close | 529 | 0.01 | 1.08079 | 0.00000 | 0.00000 | 1.09 | 1429.34 |
1059 | 2020.04.28 14:19 | buy | 530 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
1060 | 2020.04.30 17:31 | close | 530 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 1.02 | 1430.36 |
1061 | 2020.05.04 19:33 | sell | 531 | 0.01 | 1.08959 | 0.00000 | 0.00000 | ||
1062 | 2020.05.05 10:06 | close | 531 | 0.01 | 1.08859 | 0.00000 | 0.00000 | 1.00 | 1431.36 |
1063 | 2020.05.06 12:00 | sell | 532 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
1064 | 2020.05.06 12:32 | close | 532 | 0.01 | 1.07879 | 0.00000 | 0.00000 | 1.03 | 1432.39 |
1065 | 2020.05.13 16:01 | buy | 533 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
1066 | 2020.05.18 18:46 | close | 533 | 0.01 | 1.09012 | 0.00000 | 0.00000 | 1.00 | 1433.39 |
1067 | 2020.05.20 17:09 | buy | 534 | 0.01 | 1.09911 | 0.00000 | 0.00000 | ||
1068 | 2020.05.21 14:46 | close | 534 | 0.01 | 1.10012 | 0.00000 | 0.00000 | 1.01 | 1434.40 |