Symbol | EURUSD (EUR/USD) | ||||
Period | 1 Hour (H1) 2010.04.05 00:00 - 2020.05.22 23:00 (2010.04.04 - 2020.05.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.2]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------Must Select to Load Old Settings----------"; comStrategySelector3="----------There are 2 different types of Old Settings----------"; comStrategySelector4="----------Open by Candle or All Others----------"; comSpaceGap1=""; StrategySelector_1=1; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=1018; EA_Comment="EA Monster 1018 "; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=300; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=true; target_speed_tf=10080; x_target_pips_speed=150; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comCloseADROpen2="========================================================"; comADRSETTINGS1="----------BRAND NEW OPEN AND CLOSE BY AVERAGE PERIOD RANGE----------"; comADRSETTINGS2="----------TURN DEFAULT SETTING TO FALSE----------"; comADRSETTINGS3="----------INVERT TRUE WORKS WELL WITH THIS STRATEGY----------"; comOpenADR="----------OPEN TRADES BY AVERAGE DAILY or PERIOD RANGE----------"; inpADROpenOnOFF=false; adr_open_tf=0; inpADROpenDays=10; inpADROpenPercent=500; comCloseADR1="========================================================"; comCloseADR2="----------CLOSE PROFIT TRADES BY AVERAGE PERIOD RANGE----------"; inpADRProfitOnOFF=false; adr_close_profit_tf=10080; inpADRProfitDays=10; inpADRProfitPercent=10; comCloseADR3="========================================================"; comCloseADR4="----------CLOSE LOSS TRADES BY AVERAGE PERIOD RANGE----------"; inpADROnOFF=false; adr_close_tf=10080; inpADRDays=10; x_sec=1; | ||||
Bars in test | 63330 | Ticks modelled | 204001957 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 454.73 | Gross profit | 937.41 | Gross loss | -482.68 |
Profit factor | 1.94 | Expected payoff | 0.79 | ||
Absolute drawdown | 50.40 | Maximal drawdown | 311.96 (22.98%) | Relative drawdown | 22.98% (311.96) |
Total trades | 576 | Short positions (won %) | 293 (97.27%) | Long positions (won %) | 283 (96.82%) |
Profit trades (% of total) | 559 (97.05%) | Loss trades (% of total) | 17 (2.95%) | ||
Largest | profit trade | 36.40 | loss trade | -30.06 | |
Average | profit trade | 1.68 | loss trade | -28.39 | |
Maximum | consecutive wins (profit in money) | 119 (171.96) | consecutive losses (loss in money) | 1 (-30.06) | |
Maximal | consecutive profit (count of wins) | 171.96 (119) | consecutive loss (count of losses) | -30.06 (1) | |
Average | consecutive wins | 31 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.09 18:24 | buy | 1 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
2 | 2010.04.12 00:00 | close | 1 | 0.10 | 1.35290 | 0.00000 | 0.00000 | 36.40 | 1036.40 |
3 | 2010.04.15 19:00 | sell | 2 | 0.07 | 1.35386 | 0.00000 | 0.00000 | ||
4 | 2010.04.16 09:00 | close | 2 | 0.07 | 1.35285 | 0.00000 | 0.00000 | 7.07 | 1043.47 |
5 | 2010.04.22 22:00 | sell | 3 | 0.04 | 1.33133 | 0.00000 | 0.00000 | ||
6 | 2010.04.22 23:05 | close | 3 | 0.04 | 1.33030 | 0.00000 | 0.00000 | 4.12 | 1047.59 |
7 | 2010.04.23 17:00 | buy | 4 | 0.01 | 1.33125 | 0.00000 | 0.00000 | ||
8 | 2010.04.23 17:14 | close | 4 | 0.01 | 1.33231 | 0.00000 | 0.00000 | 1.06 | 1048.65 |
9 | 2010.04.27 19:00 | sell | 5 | 0.01 | 1.32285 | 0.00000 | 0.00000 | ||
10 | 2010.04.27 19:11 | close | 5 | 0.01 | 1.32178 | 0.00000 | 0.00000 | 1.07 | 1049.72 |
11 | 2010.04.28 01:00 | sell | 6 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
12 | 2010.04.28 11:43 | close | 6 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 1.01 | 1050.73 |
13 | 2010.05.03 10:00 | sell | 7 | 0.01 | 1.32229 | 0.00000 | 0.00000 | ||
14 | 2010.05.03 10:10 | close | 7 | 0.01 | 1.32124 | 0.00000 | 0.00000 | 1.05 | 1051.78 |
15 | 2010.05.04 16:00 | sell | 8 | 0.01 | 1.30657 | 0.00000 | 0.00000 | ||
16 | 2010.05.04 16:33 | close | 8 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 1.08 | 1052.86 |
17 | 2010.05.05 00:00 | sell | 9 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
18 | 2010.05.05 00:10 | close | 9 | 0.01 | 1.29747 | 0.00000 | 0.00000 | 1.03 | 1053.89 |
19 | 2010.05.06 00:00 | sell | 10 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
20 | 2010.05.06 00:00 | close | 10 | 0.01 | 1.27984 | 0.00000 | 0.00000 | 1.08 | 1054.97 |
21 | 2010.05.07 00:00 | sell | 11 | 0.01 | 1.26172 | 0.00000 | 0.00000 | ||
22 | 2010.05.07 01:18 | close | 11 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 1.32 | 1056.29 |
23 | 2010.05.10 05:00 | buy | 12 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
24 | 2010.05.10 05:04 | close | 12 | 0.01 | 1.28948 | 0.00000 | 0.00000 | 1.20 | 1057.49 |
25 | 2010.05.11 02:00 | sell | 13 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
26 | 2010.05.11 02:05 | close | 13 | 0.01 | 1.27673 | 0.00000 | 0.00000 | 1.10 | 1058.59 |
27 | 2010.05.12 06:00 | sell | 14 | 0.01 | 1.26404 | 0.00000 | 0.00000 | ||
28 | 2010.05.12 06:40 | close | 14 | 0.01 | 1.26302 | 0.00000 | 0.00000 | 1.02 | 1059.61 |
29 | 2010.05.13 22:00 | sell | 15 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
30 | 2010.05.13 22:16 | close | 15 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 1.04 | 1060.65 |
31 | 2010.05.14 18:06 | sell | 16 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
32 | 2010.05.14 18:09 | close | 16 | 0.01 | 1.23827 | 0.00000 | 0.00000 | 1.05 | 1061.70 |
33 | 2010.05.17 00:00 | sell | 17 | 0.01 | 1.23525 | 0.00000 | 0.00000 | ||
34 | 2010.05.17 00:00 | close | 17 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 1.10 | 1062.80 |
35 | 2010.05.18 17:00 | buy | 18 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
36 | 2010.05.20 00:01 | close | 18 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 1.03 | 1063.83 |
37 | 2010.05.21 02:00 | buy | 19 | 0.01 | 1.24819 | 0.00000 | 0.00000 | ||
38 | 2010.05.21 02:11 | close | 19 | 0.01 | 1.24948 | 0.00000 | 0.00000 | 1.29 | 1065.12 |
39 | 2010.05.24 09:00 | sell | 20 | 0.01 | 1.24934 | 0.00000 | 0.00000 | ||
40 | 2010.05.24 09:58 | close | 20 | 0.01 | 1.24832 | 0.00000 | 0.00000 | 1.02 | 1066.14 |
41 | 2010.05.25 07:00 | sell | 21 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
42 | 2010.05.25 08:30 | close | 21 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 1.06 | 1067.20 |
43 | 2010.05.26 00:00 | buy | 22 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
44 | 2010.05.26 00:08 | close | 22 | 0.01 | 1.23578 | 0.00000 | 0.00000 | 1.20 | 1068.40 |
45 | 2010.05.27 00:00 | sell | 23 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
46 | 2010.05.27 00:11 | close | 23 | 0.01 | 1.21675 | 0.00000 | 0.00000 | 1.01 | 1069.41 |
47 | 2010.05.28 23:00 | sell | 24 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
48 | 2010.05.31 00:05 | close | 24 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 1.04 | 1070.45 |
49 | 2010.06.01 11:48 | sell | 25 | 0.01 | 1.21332 | 0.00000 | 0.00000 | ||
50 | 2010.06.01 11:49 | close | 25 | 0.01 | 1.21232 | 0.00000 | 0.00000 | 1.00 | 1071.45 |
51 | 2010.06.03 20:00 | sell | 26 | 0.01 | 1.21748 | 0.00000 | 0.00000 | ||
52 | 2010.06.03 20:20 | close | 26 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 1.03 | 1072.48 |
53 | 2010.06.04 01:00 | sell | 27 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
54 | 2010.06.04 14:02 | close | 27 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 1.38 | 1073.86 |
55 | 2010.06.07 01:00 | sell | 28 | 0.01 | 1.19427 | 0.00000 | 0.00000 | ||
56 | 2010.06.07 01:49 | close | 28 | 0.01 | 1.19313 | 0.00000 | 0.00000 | 1.14 | 1075.00 |
57 | 2010.06.10 16:00 | buy | 29 | 0.01 | 1.20766 | 0.00000 | 0.00000 | ||
58 | 2010.06.10 16:12 | close | 29 | 0.01 | 1.20870 | 0.00000 | 0.00000 | 1.04 | 1076.04 |
59 | 2010.06.14 06:00 | buy | 30 | 0.01 | 1.21743 | 0.00000 | 0.00000 | ||
60 | 2010.06.14 06:13 | close | 30 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 1.02 | 1077.06 |
61 | 2010.06.15 19:00 | buy | 31 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
62 | 2010.06.15 19:02 | close | 31 | 0.01 | 1.23377 | 0.00000 | 0.00000 | 1.10 | 1078.16 |
63 | 2010.06.17 17:00 | buy | 32 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
64 | 2010.06.17 17:08 | close | 32 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 1.07 | 1079.23 |
65 | 2010.06.21 21:00 | sell | 33 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
66 | 2010.06.21 21:50 | close | 33 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 1.08 | 1080.31 |
67 | 2010.06.22 04:00 | sell | 34 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
68 | 2010.06.22 04:45 | close | 34 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 1.01 | 1081.32 |
69 | 2010.06.24 05:00 | buy | 35 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
70 | 2010.06.24 05:54 | close | 35 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 1.09 | 1082.41 |
71 | 2010.06.28 01:00 | buy | 36 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
72 | 2010.06.28 03:04 | close | 36 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 1.07 | 1083.48 |
73 | 2010.06.29 17:00 | sell | 37 | 0.01 | 1.21817 | 0.00000 | 0.00000 | ||
74 | 2010.06.29 17:00 | close | 37 | 0.01 | 1.21703 | 0.00000 | 0.00000 | 1.14 | 1084.62 |
75 | 2010.07.01 16:00 | buy | 38 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
76 | 2010.07.01 16:41 | close | 38 | 0.01 | 1.24007 | 0.00000 | 0.00000 | 1.07 | 1085.69 |
77 | 2010.07.02 00:00 | buy | 39 | 0.01 | 1.25279 | 0.00000 | 0.00000 | ||
78 | 2010.07.02 14:56 | close | 39 | 0.01 | 1.25387 | 0.00000 | 0.00000 | 1.08 | 1086.77 |
79 | 2010.07.06 16:00 | buy | 40 | 0.01 | 1.25854 | 0.00000 | 0.00000 | ||
80 | 2010.07.06 16:08 | close | 40 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 1.00 | 1087.77 |
81 | 2010.07.13 21:00 | buy | 41 | 0.01 | 1.27059 | 0.00000 | 0.00000 | ||
82 | 2010.07.13 22:16 | close | 41 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 1.01 | 1088.78 |
83 | 2010.07.14 00:00 | buy | 42 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
84 | 2010.07.14 11:26 | close | 42 | 0.01 | 1.27338 | 0.00000 | 0.00000 | 1.02 | 1089.80 |
85 | 2010.07.15 17:00 | buy | 43 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
86 | 2010.07.15 17:04 | close | 43 | 0.01 | 1.28923 | 0.00000 | 0.00000 | 1.13 | 1090.93 |
87 | 2010.07.16 00:00 | buy | 44 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
88 | 2010.07.16 12:10 | close | 44 | 0.01 | 1.29596 | 0.00000 | 0.00000 | 1.17 | 1092.10 |
89 | 2010.07.20 20:00 | sell | 45 | 0.01 | 1.28993 | 0.00000 | 0.00000 | ||
90 | 2010.07.20 21:42 | close | 45 | 0.01 | 1.28892 | 0.00000 | 0.00000 | 1.01 | 1093.11 |
91 | 2010.07.21 20:00 | sell | 46 | 0.01 | 1.28049 | 0.00000 | 0.00000 | ||
92 | 2010.07.21 21:04 | close | 46 | 0.01 | 1.27943 | 0.00000 | 0.00000 | 1.06 | 1094.17 |
93 | 2010.07.22 16:00 | buy | 47 | 0.01 | 1.28672 | 0.00000 | 0.00000 | ||
94 | 2010.07.22 16:45 | close | 47 | 0.01 | 1.28786 | 0.00000 | 0.00000 | 1.14 | 1095.31 |
95 | 2010.07.26 05:00 | buy | 48 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
96 | 2010.07.26 09:20 | close | 48 | 0.01 | 1.29447 | 0.00000 | 0.00000 | 1.15 | 1096.46 |
97 | 2010.07.27 02:00 | buy | 49 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
98 | 2010.07.27 04:45 | close | 49 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 1.07 | 1097.53 |
99 | 2010.07.29 16:31 | buy | 50 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
100 | 2010.07.29 16:38 | close | 50 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 1.01 | 1098.54 |
101 | 2010.08.02 21:00 | buy | 51 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
102 | 2010.08.03 00:17 | close | 51 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 1.00 | 1099.54 |
103 | 2010.08.06 21:00 | buy | 52 | 0.01 | 1.32845 | 0.00000 | 0.00000 | ||
104 | 2010.08.06 23:08 | close | 52 | 0.01 | 1.32947 | 0.00000 | 0.00000 | 1.02 | 1100.56 |
105 | 2010.08.11 13:00 | sell | 53 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
106 | 2010.08.11 13:27 | close | 53 | 0.01 | 1.30114 | 0.00000 | 0.00000 | 1.02 | 1101.58 |
107 | 2010.08.12 00:00 | sell | 54 | 0.01 | 1.28622 | 0.00000 | 0.00000 | ||
108 | 2010.08.12 00:09 | close | 54 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 1.15 | 1102.73 |
109 | 2010.08.13 21:00 | sell | 55 | 0.01 | 1.27751 | 0.00000 | 0.00000 | ||
110 | 2010.08.13 21:02 | close | 55 | 0.01 | 1.27647 | 0.00000 | 0.00000 | 1.04 | 1103.77 |
111 | 2010.08.20 17:00 | sell | 56 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
112 | 2010.08.20 17:09 | close | 56 | 0.01 | 1.26741 | 0.00000 | 0.00000 | 1.03 | 1104.80 |
113 | 2010.09.01 14:00 | buy | 57 | 0.01 | 1.28002 | 0.00000 | 0.00000 | ||
114 | 2010.09.01 14:51 | close | 57 | 0.01 | 1.28108 | 0.00000 | 0.00000 | 1.06 | 1105.86 |
115 | 2010.09.07 11:00 | sell | 58 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
116 | 2010.09.07 11:11 | close | 58 | 0.01 | 1.27827 | 0.00000 | 0.00000 | 1.08 | 1106.94 |
117 | 2010.09.13 09:00 | buy | 59 | 0.01 | 1.27955 | 0.00000 | 0.00000 | ||
118 | 2010.09.13 09:02 | close | 59 | 0.01 | 1.28057 | 0.00000 | 0.00000 | 1.02 | 1107.96 |
119 | 2010.09.16 17:00 | buy | 60 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
120 | 2010.09.16 17:03 | close | 60 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 1.07 | 1109.03 |
121 | 2010.09.17 21:00 | sell | 61 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
122 | 2010.09.17 22:00 | close | 61 | 0.01 | 1.30391 | 0.00000 | 0.00000 | 1.09 | 1110.12 |
123 | 2010.09.22 02:00 | buy | 62 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
124 | 2010.09.22 02:19 | close | 62 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 1.01 | 1111.13 |
125 | 2010.09.24 16:58 | buy | 63 | 0.01 | 1.34718 | 0.00000 | 0.00000 | ||
126 | 2010.09.24 18:03 | close | 63 | 0.01 | 1.34825 | 0.00000 | 0.00000 | 1.07 | 1112.20 |
127 | 2010.09.28 21:00 | buy | 64 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
128 | 2010.09.28 23:36 | close | 64 | 0.01 | 1.35914 | 0.00000 | 0.00000 | 1.02 | 1113.22 |
129 | 2010.09.29 00:00 | buy | 65 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
130 | 2010.09.29 09:48 | close | 65 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 1.22 | 1114.44 |
131 | 2010.10.01 18:00 | buy | 66 | 0.01 | 1.37449 | 0.00000 | 0.00000 | ||
132 | 2010.10.01 18:01 | close | 66 | 0.01 | 1.37551 | 0.00000 | 0.00000 | 1.02 | 1115.46 |
133 | 2010.10.04 18:01 | sell | 67 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
134 | 2010.10.05 02:27 | close | 67 | 0.01 | 1.36641 | 0.00000 | 0.00000 | 1.06 | 1116.52 |
135 | 2010.10.06 00:00 | buy | 68 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
136 | 2010.10.06 02:53 | close | 68 | 0.01 | 1.38512 | 0.00000 | 0.00000 | 1.09 | 1117.61 |
137 | 2010.10.11 08:36 | buy | 69 | 0.01 | 1.39782 | 0.00000 | 0.00000 | ||
138 | 2010.10.13 10:58 | close | 69 | 0.01 | 1.39884 | 0.00000 | 0.00000 | 1.02 | 1118.63 |
139 | 2010.10.14 08:00 | buy | 70 | 0.01 | 1.40718 | 0.00000 | 0.00000 | ||
140 | 2010.10.14 08:20 | close | 70 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 1.16 | 1119.79 |
141 | 2010.10.15 22:00 | sell | 71 | 0.01 | 1.39617 | 0.00000 | 0.00000 | ||
142 | 2010.10.18 02:36 | close | 71 | 0.01 | 1.39505 | 0.00000 | 0.00000 | 1.12 | 1120.91 |
143 | 2010.10.19 20:06 | sell | 72 | 0.01 | 1.38014 | 0.00000 | 0.00000 | ||
144 | 2010.10.19 20:13 | close | 72 | 0.01 | 1.37914 | 0.00000 | 0.00000 | 1.00 | 1121.91 |
145 | 2010.10.20 00:00 | sell | 73 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
146 | 2010.10.20 02:38 | close | 73 | 0.01 | 1.37143 | 0.00000 | 0.00000 | 1.06 | 1122.97 |
147 | 2010.10.21 00:00 | buy | 74 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
148 | 2010.10.21 00:04 | close | 74 | 0.01 | 1.39703 | 0.00000 | 0.00000 | 1.03 | 1124.00 |
149 | 2010.10.22 02:00 | sell | 75 | 0.01 | 1.39129 | 0.00000 | 0.00000 | ||
150 | 2010.10.22 02:52 | close | 75 | 0.01 | 1.39028 | 0.00000 | 0.00000 | 1.01 | 1125.01 |
151 | 2010.10.25 08:00 | buy | 76 | 0.01 | 1.40356 | 0.00000 | 0.00000 | ||
152 | 2010.10.25 08:46 | close | 76 | 0.01 | 1.40464 | 0.00000 | 0.00000 | 1.08 | 1126.09 |
153 | 2010.10.26 01:00 | sell | 77 | 0.01 | 1.39507 | 0.00000 | 0.00000 | ||
154 | 2010.10.26 01:14 | close | 77 | 0.01 | 1.39398 | 0.00000 | 0.00000 | 1.09 | 1127.18 |
155 | 2010.10.27 02:00 | sell | 78 | 0.01 | 1.38532 | 0.00000 | 0.00000 | ||
156 | 2010.10.27 02:56 | close | 78 | 0.01 | 1.38424 | 0.00000 | 0.00000 | 1.08 | 1128.26 |
157 | 2010.10.28 21:00 | buy | 79 | 0.01 | 1.39304 | 0.00000 | 0.00000 | ||
158 | 2010.10.29 02:53 | close | 79 | 0.01 | 1.39410 | 0.00000 | 0.00000 | 1.06 | 1129.32 |
159 | 2010.11.01 00:00 | buy | 80 | 0.01 | 1.39535 | 0.00000 | 0.00000 | ||
160 | 2010.11.01 00:30 | close | 80 | 0.01 | 1.39636 | 0.00000 | 0.00000 | 1.01 | 1130.33 |
161 | 2010.11.02 16:00 | buy | 81 | 0.01 | 1.40247 | 0.00000 | 0.00000 | ||
162 | 2010.11.02 16:40 | close | 81 | 0.01 | 1.40354 | 0.00000 | 0.00000 | 1.07 | 1131.40 |
163 | 2010.11.03 00:00 | buy | 82 | 0.01 | 1.40330 | 0.00000 | 0.00000 | ||
164 | 2010.11.03 02:40 | close | 82 | 0.01 | 1.40431 | 0.00000 | 0.00000 | 1.01 | 1132.41 |
165 | 2010.11.04 05:00 | buy | 83 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
166 | 2010.11.04 05:42 | close | 83 | 0.01 | 1.41288 | 0.00000 | 0.00000 | 1.10 | 1133.51 |
167 | 2010.11.05 16:01 | sell | 84 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
168 | 2010.11.05 18:40 | close | 84 | 0.01 | 1.40511 | 0.00000 | 0.00000 | 1.14 | 1134.65 |
169 | 2010.11.08 00:00 | sell | 85 | 0.01 | 1.40577 | 0.00000 | 0.00000 | ||
170 | 2010.11.08 01:15 | close | 85 | 0.01 | 1.40469 | 0.00000 | 0.00000 | 1.08 | 1135.73 |
171 | 2010.11.10 00:00 | sell | 86 | 0.01 | 1.37712 | 0.00000 | 0.00000 | ||
172 | 2010.11.10 00:33 | close | 86 | 0.01 | 1.37608 | 0.00000 | 0.00000 | 1.04 | 1136.77 |
173 | 2010.11.11 17:00 | sell | 87 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
174 | 2010.11.11 17:01 | close | 87 | 0.01 | 1.36632 | 0.00000 | 0.00000 | 1.05 | 1137.82 |
175 | 2010.11.12 01:48 | sell | 88 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
176 | 2010.11.12 01:51 | close | 88 | 0.01 | 1.36142 | 0.00000 | 0.00000 | 1.11 | 1138.93 |
177 | 2010.11.15 17:00 | sell | 89 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
178 | 2010.11.15 17:04 | close | 89 | 0.01 | 1.36174 | 0.00000 | 0.00000 | 1.14 | 1140.07 |
179 | 2010.11.16 23:00 | sell | 90 | 0.01 | 1.34874 | 0.00000 | 0.00000 | ||
180 | 2010.11.17 01:41 | close | 90 | 0.01 | 1.34773 | 0.00000 | 0.00000 | 1.01 | 1141.08 |
181 | 2010.11.18 11:00 | buy | 91 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
182 | 2010.11.18 11:01 | close | 91 | 0.01 | 1.36547 | 0.00000 | 0.00000 | 1.07 | 1142.15 |
183 | 2010.11.22 06:00 | buy | 92 | 0.01 | 1.37669 | 0.00000 | 0.00000 | ||
184 | 2010.11.22 09:13 | close | 92 | 0.01 | 1.37775 | 0.00000 | 0.00000 | 1.06 | 1143.21 |
185 | 2010.11.23 18:00 | sell | 93 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
186 | 2010.11.23 18:02 | close | 93 | 0.01 | 1.34223 | 0.00000 | 0.00000 | 1.03 | 1144.24 |
187 | 2010.11.24 00:00 | sell | 94 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
188 | 2010.11.24 10:39 | close | 94 | 0.01 | 1.33559 | 0.00000 | 0.00000 | 1.07 | 1145.31 |
189 | 2010.11.26 13:00 | sell | 95 | 0.01 | 1.32372 | 0.00000 | 0.00000 | ||
190 | 2010.11.26 13:06 | close | 95 | 0.01 | 1.32271 | 0.00000 | 0.00000 | 1.01 | 1146.32 |
191 | 2010.11.29 21:00 | sell | 96 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
192 | 2010.11.30 06:16 | close | 96 | 0.01 | 1.30864 | 0.00000 | 0.00000 | 1.02 | 1147.34 |
193 | 2010.12.01 13:00 | buy | 97 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
194 | 2010.12.01 15:40 | close | 97 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 1.02 | 1148.36 |
195 | 2010.12.03 17:00 | buy | 98 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
196 | 2010.12.03 17:52 | close | 98 | 0.01 | 1.33620 | 0.00000 | 0.00000 | 1.00 | 1149.36 |
197 | 2010.12.06 00:00 | buy | 99 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
198 | 2010.12.06 00:07 | close | 99 | 0.01 | 1.33899 | 0.00000 | 0.00000 | 1.09 | 1150.45 |
199 | 2010.12.08 02:00 | sell | 100 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
200 | 2010.12.08 04:32 | close | 100 | 0.01 | 1.32378 | 0.00000 | 0.00000 | 1.01 | 1151.46 |
201 | 2010.12.09 17:00 | sell | 101 | 0.01 | 1.32278 | 0.00000 | 0.00000 | ||
202 | 2010.12.09 17:03 | close | 101 | 0.01 | 1.32173 | 0.00000 | 0.00000 | 1.05 | 1152.51 |
203 | 2010.12.13 17:00 | buy | 102 | 0.01 | 1.33191 | 0.00000 | 0.00000 | ||
204 | 2010.12.13 17:00 | close | 102 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 1.06 | 1153.57 |
205 | 2010.12.15 00:00 | sell | 103 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
206 | 2010.12.15 01:32 | close | 103 | 0.01 | 1.33666 | 0.00000 | 0.00000 | 1.04 | 1154.61 |
207 | 2010.12.16 05:00 | sell | 104 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
208 | 2010.12.16 17:10 | close | 104 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 1.03 | 1155.64 |
209 | 2010.12.17 12:00 | buy | 105 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
210 | 2010.12.31 08:29 | close | 105 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 1.05 | 1156.69 |
211 | 2011.01.03 10:00 | sell | 106 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
212 | 2011.01.03 10:07 | close | 106 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 1.01 | 1157.70 |
213 | 2011.01.05 03:00 | sell | 107 | 0.01 | 1.32964 | 0.00000 | 0.00000 | ||
214 | 2011.01.05 03:08 | close | 107 | 0.01 | 1.32863 | 0.00000 | 0.00000 | 1.01 | 1158.71 |
215 | 2011.01.06 00:00 | sell | 108 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
216 | 2011.01.06 04:37 | close | 108 | 0.01 | 1.31382 | 0.00000 | 0.00000 | 1.01 | 1159.72 |
217 | 2011.01.07 00:00 | sell | 109 | 0.01 | 1.30010 | 0.00000 | 0.00000 | ||
218 | 2011.01.07 00:24 | close | 109 | 0.01 | 1.29904 | 0.00000 | 0.00000 | 1.06 | 1160.78 |
219 | 2011.01.13 00:00 | buy | 110 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
220 | 2011.01.13 10:53 | close | 110 | 0.01 | 1.31433 | 0.00000 | 0.00000 | 1.03 | 1161.81 |
221 | 2011.01.14 00:00 | buy | 111 | 0.01 | 1.33649 | 0.00000 | 0.00000 | ||
222 | 2011.01.14 09:17 | close | 111 | 0.01 | 1.33751 | 0.00000 | 0.00000 | 1.02 | 1162.83 |
223 | 2011.01.17 12:00 | sell | 112 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
224 | 2011.01.17 12:09 | close | 112 | 0.01 | 1.32537 | 0.00000 | 0.00000 | 1.02 | 1163.85 |
225 | 2011.01.18 14:00 | buy | 113 | 0.01 | 1.33982 | 0.00000 | 0.00000 | ||
226 | 2011.01.18 14:07 | close | 113 | 0.01 | 1.34085 | 0.00000 | 0.00000 | 1.03 | 1164.88 |
227 | 2011.01.19 09:34 | buy | 114 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
228 | 2011.01.19 14:52 | close | 114 | 0.01 | 1.35077 | 0.00000 | 0.00000 | 1.01 | 1165.89 |
229 | 2011.01.24 02:00 | buy | 115 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
230 | 2011.01.24 16:46 | close | 115 | 0.01 | 1.36302 | 0.00000 | 0.00000 | 1.01 | 1166.90 |
231 | 2011.01.28 23:00 | sell | 116 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
232 | 2011.01.31 00:00 | close | 116 | 0.01 | 1.35874 | 0.00000 | 0.00000 | 2.04 | 1168.94 |
233 | 2011.02.02 02:00 | buy | 117 | 0.01 | 1.38278 | 0.00000 | 0.00000 | ||
234 | 2011.02.02 03:13 | close | 117 | 0.01 | 1.38380 | 0.00000 | 0.00000 | 1.02 | 1169.96 |
235 | 2011.02.03 18:00 | sell | 118 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
236 | 2011.02.03 18:07 | close | 118 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 1.00 | 1170.96 |
237 | 2011.02.04 00:00 | sell | 119 | 0.01 | 1.36328 | 0.00000 | 0.00000 | ||
238 | 2011.02.04 01:30 | close | 119 | 0.01 | 1.36228 | 0.00000 | 0.00000 | 1.00 | 1171.96 |
239 | 2011.02.09 23:00 | buy | 120 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
240 | 2011.02.14 14:51 | close | 120 | 0.01 | 1.34340 | 0.00000 | 0.00000 | -30.01 | 1141.95 |
241 | 2011.02.21 00:00 | buy | 121 | 0.10 | 1.37007 | 0.00000 | 0.00000 | ||
242 | 2011.02.21 01:45 | close | 121 | 0.10 | 1.37107 | 0.00000 | 0.00000 | 10.00 | 1151.95 |
243 | 2011.02.22 09:00 | sell | 122 | 0.07 | 1.35907 | 0.00000 | 0.00000 | ||
244 | 2011.02.22 09:03 | close | 122 | 0.07 | 1.35806 | 0.00000 | 0.00000 | 7.07 | 1159.02 |
245 | 2011.02.28 16:00 | buy | 123 | 0.04 | 1.38537 | 0.00000 | 0.00000 | ||
246 | 2011.03.02 16:54 | close | 123 | 0.04 | 1.38638 | 0.00000 | 0.00000 | 4.04 | 1163.06 |
247 | 2011.03.03 22:00 | buy | 124 | 0.01 | 1.39586 | 0.00000 | 0.00000 | ||
248 | 2011.03.03 22:36 | close | 124 | 0.01 | 1.39689 | 0.00000 | 0.00000 | 1.03 | 1164.09 |
249 | 2011.03.04 00:00 | buy | 125 | 0.01 | 1.39705 | 0.00000 | 0.00000 | ||
250 | 2011.03.04 15:31 | close | 125 | 0.01 | 1.39806 | 0.00000 | 0.00000 | 1.01 | 1165.10 |
251 | 2011.03.08 17:00 | sell | 126 | 0.01 | 1.38730 | 0.00000 | 0.00000 | ||
252 | 2011.03.09 10:33 | close | 126 | 0.01 | 1.38629 | 0.00000 | 0.00000 | 1.01 | 1166.11 |
253 | 2011.03.10 14:04 | sell | 127 | 0.01 | 1.38297 | 0.00000 | 0.00000 | ||
254 | 2011.03.10 14:52 | close | 127 | 0.01 | 1.38197 | 0.00000 | 0.00000 | 1.00 | 1167.11 |
255 | 2011.03.14 00:00 | buy | 128 | 0.01 | 1.39644 | 0.00000 | 0.00000 | ||
256 | 2011.03.14 13:40 | close | 128 | 0.01 | 1.39744 | 0.00000 | 0.00000 | 1.00 | 1168.11 |
257 | 2011.03.15 13:00 | sell | 129 | 0.01 | 1.38713 | 0.00000 | 0.00000 | ||
258 | 2011.03.15 13:00 | close | 129 | 0.01 | 1.38612 | 0.00000 | 0.00000 | 1.01 | 1169.12 |
259 | 2011.03.16 00:00 | buy | 130 | 0.01 | 1.39991 | 0.00000 | 0.00000 | ||
260 | 2011.03.17 12:40 | close | 130 | 0.01 | 1.40091 | 0.00000 | 0.00000 | 1.00 | 1170.12 |
261 | 2011.03.18 20:06 | buy | 131 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
262 | 2011.03.21 00:00 | close | 131 | 0.01 | 1.41933 | 0.00000 | 0.00000 | 1.13 | 1171.25 |
263 | 2011.03.21 00:00 | buy | 132 | 0.01 | 1.41948 | 0.00000 | 0.00000 | ||
264 | 2011.03.21 19:18 | close | 132 | 0.01 | 1.42050 | 0.00000 | 0.00000 | 1.02 | 1172.27 |
265 | 2011.03.24 21:00 | buy | 133 | 0.01 | 1.41880 | 0.00000 | 0.00000 | ||
266 | 2011.03.31 11:46 | close | 133 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 1.01 | 1173.28 |
267 | 2011.04.04 03:00 | buy | 134 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
268 | 2011.04.04 03:18 | close | 134 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 1.01 | 1174.29 |
269 | 2011.04.08 10:26 | buy | 135 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
270 | 2011.04.08 16:01 | close | 135 | 0.01 | 1.44217 | 0.00000 | 0.00000 | 1.02 | 1175.31 |
271 | 2011.04.12 20:00 | buy | 136 | 0.01 | 1.44852 | 0.00000 | 0.00000 | ||
272 | 2011.04.13 08:39 | close | 136 | 0.01 | 1.44954 | 0.00000 | 0.00000 | 1.02 | 1176.33 |
273 | 2011.04.15 03:00 | buy | 137 | 0.01 | 1.45032 | 0.00000 | 0.00000 | ||
274 | 2011.04.18 17:53 | close | 137 | 0.01 | 1.42031 | 0.00000 | 0.00000 | -30.01 | 1146.32 |
275 | 2011.04.26 16:00 | buy | 138 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
276 | 2011.04.26 17:24 | close | 138 | 0.10 | 1.46421 | 0.00000 | 0.00000 | 10.00 | 1156.32 |
277 | 2011.04.28 02:00 | buy | 139 | 0.07 | 1.47780 | 0.00000 | 0.00000 | ||
278 | 2011.04.28 02:29 | close | 139 | 0.07 | 1.47885 | 0.00000 | 0.00000 | 7.35 | 1163.67 |
279 | 2011.05.03 07:00 | sell | 140 | 0.04 | 1.48015 | 0.00000 | 0.00000 | ||
280 | 2011.05.03 10:40 | close | 140 | 0.04 | 1.47913 | 0.00000 | 0.00000 | 4.08 | 1167.75 |
281 | 2011.05.04 17:00 | buy | 141 | 0.01 | 1.49338 | 0.00000 | 0.00000 | ||
282 | 2011.05.05 15:51 | close | 141 | 0.01 | 1.46934 | 0.00000 | 0.00000 | -24.04 | 1143.71 |
283 | 2011.05.09 00:00 | sell | 142 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
284 | 2011.05.09 02:00 | close | 142 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 10.00 | 1153.71 |
285 | 2011.05.11 19:26 | sell | 143 | 0.07 | 1.42249 | 0.00000 | 0.00000 | ||
286 | 2011.05.11 19:29 | close | 143 | 0.07 | 1.42149 | 0.00000 | 0.00000 | 7.00 | 1160.71 |
287 | 2011.05.12 00:00 | sell | 144 | 0.04 | 1.41891 | 0.00000 | 0.00000 | ||
288 | 2011.05.12 12:03 | close | 144 | 0.04 | 1.41790 | 0.00000 | 0.00000 | 4.04 | 1164.75 |
289 | 2011.05.13 23:00 | sell | 145 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
290 | 2011.05.13 23:22 | close | 145 | 0.01 | 1.40953 | 0.00000 | 0.00000 | 1.00 | 1165.75 |
291 | 2011.05.16 01:00 | sell | 146 | 0.01 | 1.40751 | 0.00000 | 0.00000 | ||
292 | 2011.05.16 02:53 | close | 146 | 0.01 | 1.40650 | 0.00000 | 0.00000 | 1.01 | 1166.76 |
293 | 2011.05.18 05:00 | buy | 147 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
294 | 2011.05.18 05:23 | close | 147 | 0.01 | 1.42696 | 0.00000 | 0.00000 | 1.03 | 1167.79 |
295 | 2011.05.20 18:00 | sell | 148 | 0.01 | 1.41526 | 0.00000 | 0.00000 | ||
296 | 2011.05.20 23:15 | close | 148 | 0.01 | 1.41426 | 0.00000 | 0.00000 | 1.00 | 1168.79 |
297 | 2011.05.23 01:00 | sell | 149 | 0.01 | 1.41317 | 0.00000 | 0.00000 | ||
298 | 2011.05.23 01:37 | close | 149 | 0.01 | 1.41215 | 0.00000 | 0.00000 | 1.02 | 1169.81 |
299 | 2011.05.26 11:00 | buy | 150 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
300 | 2011.05.26 15:34 | close | 150 | 0.01 | 1.41885 | 0.00000 | 0.00000 | 1.04 | 1170.85 |
301 | 2011.05.27 11:00 | buy | 151 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
302 | 2011.05.27 15:11 | close | 151 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 1.02 | 1171.87 |
303 | 2011.05.31 08:00 | buy | 152 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
304 | 2011.05.31 10:18 | close | 152 | 0.01 | 1.43954 | 0.00000 | 0.00000 | 1.01 | 1172.88 |
305 | 2011.06.02 20:00 | buy | 153 | 0.01 | 1.44674 | 0.00000 | 0.00000 | ||
306 | 2011.06.02 20:00 | close | 153 | 0.01 | 1.44775 | 0.00000 | 0.00000 | 1.01 | 1173.89 |
307 | 2011.06.03 20:48 | buy | 154 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
308 | 2011.06.06 01:45 | close | 154 | 0.01 | 1.46431 | 0.00000 | 0.00000 | 1.01 | 1174.90 |
309 | 2011.06.07 16:00 | buy | 155 | 0.01 | 1.46738 | 0.00000 | 0.00000 | ||
310 | 2011.06.07 17:35 | close | 155 | 0.01 | 1.46838 | 0.00000 | 0.00000 | 1.00 | 1175.90 |
311 | 2011.06.08 22:00 | sell | 156 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
312 | 2011.06.08 23:12 | close | 156 | 0.01 | 1.45669 | 0.00000 | 0.00000 | 1.03 | 1176.93 |
313 | 2011.06.09 20:00 | sell | 157 | 0.01 | 1.45281 | 0.00000 | 0.00000 | ||
314 | 2011.06.09 20:07 | close | 157 | 0.01 | 1.45180 | 0.00000 | 0.00000 | 1.01 | 1177.94 |
315 | 2011.06.10 00:00 | sell | 158 | 0.01 | 1.45085 | 0.00000 | 0.00000 | ||
316 | 2011.06.10 07:15 | close | 158 | 0.01 | 1.44983 | 0.00000 | 0.00000 | 1.02 | 1178.96 |
317 | 2011.06.13 01:00 | sell | 159 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
318 | 2011.06.15 12:29 | close | 159 | 0.01 | 1.43172 | 0.00000 | 0.00000 | 1.05 | 1180.01 |
319 | 2011.06.16 01:00 | sell | 160 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
320 | 2011.06.16 07:44 | close | 160 | 0.01 | 1.41526 | 0.00000 | 0.00000 | 1.00 | 1181.01 |
321 | 2011.06.17 18:00 | buy | 161 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
322 | 2011.06.17 18:12 | close | 161 | 0.01 | 1.43188 | 0.00000 | 0.00000 | 1.02 | 1182.03 |
323 | 2011.06.20 21:00 | buy | 162 | 0.01 | 1.43107 | 0.00000 | 0.00000 | ||
324 | 2011.06.21 01:04 | close | 162 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 1.01 | 1183.04 |
325 | 2011.06.23 05:00 | sell | 163 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
326 | 2011.06.23 08:40 | close | 163 | 0.01 | 1.42895 | 0.00000 | 0.00000 | 1.00 | 1184.04 |
327 | 2011.06.24 04:00 | buy | 164 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
328 | 2011.06.24 11:50 | close | 164 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 1.01 | 1185.05 |
329 | 2011.06.27 17:21 | buy | 165 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
330 | 2011.06.27 17:22 | close | 165 | 0.01 | 1.42630 | 0.00000 | 0.00000 | 1.02 | 1186.07 |
331 | 2011.06.28 00:00 | buy | 166 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
332 | 2011.06.28 01:03 | close | 166 | 0.01 | 1.42986 | 0.00000 | 0.00000 | 1.03 | 1187.10 |
333 | 2011.06.29 00:00 | buy | 167 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
334 | 2011.06.29 09:42 | close | 167 | 0.01 | 1.43824 | 0.00000 | 0.00000 | 1.01 | 1188.11 |
335 | 2011.07.05 13:45 | sell | 168 | 0.01 | 1.44748 | 0.00000 | 0.00000 | ||
336 | 2011.07.05 15:02 | close | 168 | 0.01 | 1.44646 | 0.00000 | 0.00000 | 1.02 | 1189.13 |
337 | 2011.07.06 16:00 | sell | 169 | 0.01 | 1.43237 | 0.00000 | 0.00000 | ||
338 | 2011.07.06 17:02 | close | 169 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 1.02 | 1190.15 |
339 | 2011.07.08 02:00 | buy | 170 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
340 | 2011.07.11 14:46 | close | 170 | 0.01 | 1.40642 | 0.00000 | 0.00000 | -30.01 | 1160.14 |
341 | 2011.07.18 09:04 | sell | 171 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
342 | 2011.07.18 09:34 | close | 171 | 0.10 | 1.40530 | 0.00000 | 0.00000 | 10.00 | 1170.14 |
343 | 2011.07.21 22:00 | buy | 172 | 0.07 | 1.44111 | 0.00000 | 0.00000 | ||
344 | 2011.07.21 23:49 | close | 172 | 0.07 | 1.44215 | 0.00000 | 0.00000 | 7.28 | 1177.42 |
345 | 2011.07.22 00:00 | buy | 173 | 0.04 | 1.44253 | 0.00000 | 0.00000 | ||
346 | 2011.07.22 00:03 | close | 173 | 0.04 | 1.44359 | 0.00000 | 0.00000 | 4.24 | 1181.66 |
347 | 2011.07.26 09:49 | buy | 174 | 0.01 | 1.45112 | 0.00000 | 0.00000 | ||
348 | 2011.07.26 09:56 | close | 174 | 0.01 | 1.45215 | 0.00000 | 0.00000 | 1.03 | 1182.69 |
349 | 2011.07.27 19:00 | sell | 175 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
350 | 2011.07.27 19:07 | close | 175 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 1.01 | 1183.70 |
351 | 2011.07.28 00:00 | sell | 176 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
352 | 2011.07.28 01:10 | close | 176 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 1.01 | 1184.71 |
353 | 2011.07.29 23:00 | buy | 177 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
354 | 2011.07.29 23:19 | close | 177 | 0.01 | 1.43764 | 0.00000 | 0.00000 | 1.00 | 1185.71 |
355 | 2011.08.01 00:00 | buy | 178 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
356 | 2011.08.01 07:16 | close | 178 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 1.03 | 1186.74 |
357 | 2011.08.02 00:00 | sell | 179 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
358 | 2011.08.02 08:06 | close | 179 | 0.01 | 1.42391 | 0.00000 | 0.00000 | 1.05 | 1187.79 |
359 | 2011.08.03 16:00 | buy | 180 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
360 | 2011.08.04 00:58 | close | 180 | 0.01 | 1.43450 | 0.00000 | 0.00000 | 1.00 | 1188.79 |
361 | 2011.08.05 00:00 | sell | 181 | 0.01 | 1.40909 | 0.00000 | 0.00000 | ||
362 | 2011.08.05 01:33 | close | 181 | 0.01 | 1.40809 | 0.00000 | 0.00000 | 1.00 | 1189.79 |
363 | 2011.08.08 01:00 | buy | 182 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
364 | 2011.08.08 10:03 | close | 182 | 0.01 | 1.43825 | 0.00000 | 0.00000 | 1.01 | 1190.80 |
365 | 2011.08.09 00:00 | sell | 183 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
366 | 2011.08.09 00:59 | close | 183 | 0.01 | 1.41655 | 0.00000 | 0.00000 | 1.04 | 1191.84 |
367 | 2011.08.10 04:00 | buy | 184 | 0.01 | 1.43583 | 0.00000 | 0.00000 | ||
368 | 2011.08.10 10:19 | close | 184 | 0.01 | 1.43684 | 0.00000 | 0.00000 | 1.01 | 1192.85 |
369 | 2011.08.11 00:00 | sell | 185 | 0.01 | 1.41767 | 0.00000 | 0.00000 | ||
370 | 2011.08.11 00:48 | close | 185 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 1.00 | 1193.85 |
371 | 2011.08.15 19:00 | buy | 186 | 0.01 | 1.44514 | 0.00000 | 0.00000 | ||
372 | 2011.08.16 19:11 | close | 186 | 0.01 | 1.44614 | 0.00000 | 0.00000 | 1.00 | 1194.85 |
373 | 2011.08.17 20:00 | buy | 187 | 0.01 | 1.44405 | 0.00000 | 0.00000 | ||
374 | 2011.08.17 20:51 | close | 187 | 0.01 | 1.44507 | 0.00000 | 0.00000 | 1.02 | 1195.87 |
375 | 2011.08.18 21:00 | sell | 188 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
376 | 2011.08.19 08:33 | close | 188 | 0.01 | 1.42931 | 0.00000 | 0.00000 | 1.01 | 1196.88 |
377 | 2011.09.01 02:53 | sell | 189 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
378 | 2011.09.01 03:20 | close | 189 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 1.00 | 1197.88 |
379 | 2011.09.05 02:00 | sell | 190 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
380 | 2011.09.05 02:25 | close | 190 | 0.01 | 1.41462 | 0.00000 | 0.00000 | 1.04 | 1198.92 |
381 | 2011.09.06 22:00 | sell | 191 | 0.01 | 1.39889 | 0.00000 | 0.00000 | ||
382 | 2011.09.06 22:08 | close | 191 | 0.01 | 1.39782 | 0.00000 | 0.00000 | 1.07 | 1199.99 |
383 | 2011.09.07 00:00 | sell | 192 | 0.01 | 1.39970 | 0.00000 | 0.00000 | ||
384 | 2011.09.08 15:42 | close | 192 | 0.01 | 1.39867 | 0.00000 | 0.00000 | 1.03 | 1201.02 |
385 | 2011.09.09 00:00 | sell | 193 | 0.01 | 1.38816 | 0.00000 | 0.00000 | ||
386 | 2011.09.09 10:30 | close | 193 | 0.01 | 1.38715 | 0.00000 | 0.00000 | 1.01 | 1202.03 |
387 | 2011.09.12 00:00 | sell | 194 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
388 | 2011.09.12 00:20 | close | 194 | 0.01 | 1.35739 | 0.00000 | 0.00000 | 1.02 | 1203.05 |
389 | 2011.09.13 07:00 | buy | 195 | 0.01 | 1.36868 | 0.00000 | 0.00000 | ||
390 | 2011.09.13 14:33 | close | 195 | 0.01 | 1.36969 | 0.00000 | 0.00000 | 1.01 | 1204.06 |
391 | 2011.09.14 20:00 | buy | 196 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
392 | 2011.09.14 20:07 | close | 196 | 0.01 | 1.37269 | 0.00000 | 0.00000 | 1.03 | 1205.09 |
393 | 2011.09.15 17:00 | buy | 197 | 0.01 | 1.38867 | 0.00000 | 0.00000 | ||
394 | 2011.09.21 23:01 | close | 197 | 0.01 | 1.35864 | 0.00000 | 0.00000 | -30.03 | 1175.06 |
395 | 2011.09.26 19:00 | buy | 198 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
396 | 2011.09.26 23:51 | close | 198 | 0.10 | 1.35263 | 0.00000 | 0.00000 | 10.10 | 1185.16 |
397 | 2011.09.27 21:00 | buy | 199 | 0.07 | 1.36367 | 0.00000 | 0.00000 | ||
398 | 2011.09.27 21:08 | close | 199 | 0.07 | 1.36468 | 0.00000 | 0.00000 | 7.07 | 1192.23 |
399 | 2011.09.29 01:00 | sell | 200 | 0.04 | 1.35253 | 0.00000 | 0.00000 | ||
400 | 2011.09.30 09:44 | close | 200 | 0.04 | 1.35152 | 0.00000 | 0.00000 | 4.04 | 1196.27 |
401 | 2011.10.03 00:00 | sell | 201 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
402 | 2011.10.03 05:47 | close | 201 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 1.01 | 1197.28 |
403 | 2011.10.04 00:00 | sell | 202 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
404 | 2011.10.04 10:52 | close | 202 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 1.03 | 1198.31 |
405 | 2011.10.05 00:00 | buy | 203 | 0.01 | 1.33524 | 0.00000 | 0.00000 | ||
406 | 2011.10.05 13:42 | close | 203 | 0.01 | 1.33625 | 0.00000 | 0.00000 | 1.01 | 1199.32 |
407 | 2011.10.07 02:00 | buy | 204 | 0.01 | 1.34292 | 0.00000 | 0.00000 | ||
408 | 2011.10.07 09:48 | close | 204 | 0.01 | 1.34395 | 0.00000 | 0.00000 | 1.03 | 1200.35 |
409 | 2011.10.10 11:00 | buy | 205 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
410 | 2011.10.10 11:15 | close | 205 | 0.01 | 1.35429 | 0.00000 | 0.00000 | 1.03 | 1201.38 |
411 | 2011.10.12 16:00 | buy | 206 | 0.01 | 1.37884 | 0.00000 | 0.00000 | ||
412 | 2011.10.12 17:15 | close | 206 | 0.01 | 1.37985 | 0.00000 | 0.00000 | 1.01 | 1202.39 |
413 | 2011.10.17 00:00 | buy | 207 | 0.01 | 1.38683 | 0.00000 | 0.00000 | ||
414 | 2011.10.17 00:35 | close | 207 | 0.01 | 1.38787 | 0.00000 | 0.00000 | 1.04 | 1203.43 |
415 | 2011.10.18 00:00 | sell | 208 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
416 | 2011.10.18 00:34 | close | 208 | 0.01 | 1.37268 | 0.00000 | 0.00000 | 1.01 | 1204.44 |
417 | 2011.10.19 04:26 | buy | 209 | 0.01 | 1.37719 | 0.00000 | 0.00000 | ||
418 | 2011.10.19 06:10 | close | 209 | 0.01 | 1.37821 | 0.00000 | 0.00000 | 1.02 | 1205.46 |
419 | 2011.10.20 01:00 | sell | 210 | 0.01 | 1.37581 | 0.00000 | 0.00000 | ||
420 | 2011.10.20 04:11 | close | 210 | 0.01 | 1.37478 | 0.00000 | 0.00000 | 1.03 | 1206.49 |
421 | 2011.10.21 06:00 | buy | 211 | 0.01 | 1.37811 | 0.00000 | 0.00000 | ||
422 | 2011.10.21 08:11 | close | 211 | 0.01 | 1.37911 | 0.00000 | 0.00000 | 1.00 | 1207.49 |
423 | 2011.10.25 01:00 | buy | 212 | 0.01 | 1.39332 | 0.00000 | 0.00000 | ||
424 | 2011.10.25 10:51 | close | 212 | 0.01 | 1.39432 | 0.00000 | 0.00000 | 1.00 | 1208.49 |
425 | 2011.10.27 07:00 | buy | 213 | 0.01 | 1.39702 | 0.00000 | 0.00000 | ||
426 | 2011.10.27 07:45 | close | 213 | 0.01 | 1.39804 | 0.00000 | 0.00000 | 1.02 | 1209.51 |
427 | 2011.10.28 00:00 | buy | 214 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
428 | 2011.10.28 02:57 | close | 214 | 0.01 | 1.42000 | 0.00000 | 0.00000 | 1.05 | 1210.56 |
429 | 2011.10.31 07:04 | sell | 215 | 0.01 | 1.40090 | 0.00000 | 0.00000 | ||
430 | 2011.10.31 07:56 | close | 215 | 0.01 | 1.39990 | 0.00000 | 0.00000 | 1.00 | 1211.56 |
431 | 2011.11.01 02:00 | sell | 216 | 0.01 | 1.38433 | 0.00000 | 0.00000 | ||
432 | 2011.11.01 04:07 | close | 216 | 0.01 | 1.38333 | 0.00000 | 0.00000 | 1.00 | 1212.56 |
433 | 2011.11.02 14:00 | buy | 217 | 0.01 | 1.37728 | 0.00000 | 0.00000 | ||
434 | 2011.11.02 14:28 | close | 217 | 0.01 | 1.37832 | 0.00000 | 0.00000 | 1.04 | 1213.60 |
435 | 2011.11.03 05:00 | sell | 218 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
436 | 2011.11.03 10:24 | close | 218 | 0.01 | 1.36609 | 0.00000 | 0.00000 | 1.01 | 1214.61 |
437 | 2011.11.09 14:00 | sell | 219 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
438 | 2011.11.09 14:01 | close | 219 | 0.01 | 1.36238 | 0.00000 | 0.00000 | 1.05 | 1215.66 |
439 | 2011.11.10 00:00 | sell | 220 | 0.01 | 1.35422 | 0.00000 | 0.00000 | ||
440 | 2011.11.10 00:45 | close | 220 | 0.01 | 1.35318 | 0.00000 | 0.00000 | 1.04 | 1216.70 |
441 | 2011.11.11 19:07 | buy | 221 | 0.01 | 1.37874 | 0.00000 | 0.00000 | ||
442 | 2011.11.14 00:00 | close | 221 | 0.01 | 1.38057 | 0.00000 | 0.00000 | 1.83 | 1218.53 |
443 | 2011.11.15 18:11 | sell | 222 | 0.01 | 1.35182 | 0.00000 | 0.00000 | ||
444 | 2011.11.15 18:20 | close | 222 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 1.02 | 1219.55 |
445 | 2011.11.16 09:00 | sell | 223 | 0.01 | 1.34335 | 0.00000 | 0.00000 | ||
446 | 2011.11.17 01:40 | close | 223 | 0.01 | 1.34233 | 0.00000 | 0.00000 | 1.02 | 1220.57 |
447 | 2011.11.21 17:00 | sell | 224 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
448 | 2011.11.23 11:07 | close | 224 | 0.01 | 1.34369 | 0.00000 | 0.00000 | 1.03 | 1221.60 |
449 | 2011.11.25 19:09 | sell | 225 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
450 | 2011.11.30 15:57 | close | 225 | 0.01 | 1.34929 | 0.00000 | 0.00000 | -26.43 | 1195.17 |
451 | 2011.12.05 00:00 | sell | 226 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
452 | 2011.12.05 00:01 | close | 226 | 0.10 | 1.34118 | 0.00000 | 0.00000 | 10.30 | 1205.47 |
453 | 2011.12.06 04:00 | sell | 227 | 0.07 | 1.33666 | 0.00000 | 0.00000 | ||
454 | 2011.12.06 09:14 | close | 227 | 0.07 | 1.33564 | 0.00000 | 0.00000 | 7.14 | 1212.61 |
455 | 2011.12.12 16:00 | sell | 228 | 0.04 | 1.32389 | 0.00000 | 0.00000 | ||
456 | 2011.12.12 17:07 | close | 228 | 0.04 | 1.32289 | 0.00000 | 0.00000 | 4.00 | 1216.61 |
457 | 2011.12.13 00:00 | sell | 229 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
458 | 2011.12.13 00:27 | close | 229 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 1.04 | 1217.65 |
459 | 2011.12.14 01:00 | sell | 230 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
460 | 2011.12.14 01:47 | close | 230 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 1.02 | 1218.67 |
461 | 2011.12.20 17:00 | buy | 231 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
462 | 2011.12.21 10:09 | close | 231 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 1.01 | 1219.68 |
463 | 2011.12.28 22:00 | sell | 232 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
464 | 2011.12.29 01:31 | close | 232 | 0.01 | 1.29294 | 0.00000 | 0.00000 | 1.00 | 1220.68 |
465 | 2012.01.04 21:00 | sell | 233 | 0.01 | 1.29461 | 0.00000 | 0.00000 | ||
466 | 2012.01.04 21:58 | close | 233 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 1.00 | 1221.68 |
467 | 2012.01.05 16:00 | sell | 234 | 0.01 | 1.28128 | 0.00000 | 0.00000 | ||
468 | 2012.01.05 16:07 | close | 234 | 0.01 | 1.28028 | 0.00000 | 0.00000 | 1.00 | 1222.68 |
469 | 2012.01.06 23:00 | sell | 235 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
470 | 2012.01.09 00:00 | close | 235 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 2.81 | 1225.49 |
471 | 2012.01.09 00:00 | sell | 236 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
472 | 2012.01.09 01:16 | close | 236 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 1.01 | 1226.50 |
473 | 2012.01.11 22:00 | sell | 237 | 0.01 | 1.26963 | 0.00000 | 0.00000 | ||
474 | 2012.01.13 16:51 | close | 237 | 0.01 | 1.26863 | 0.00000 | 0.00000 | 1.00 | 1227.50 |
475 | 2012.01.16 00:00 | sell | 238 | 0.01 | 1.26311 | 0.00000 | 0.00000 | ||
476 | 2012.01.19 18:47 | close | 238 | 0.01 | 1.29311 | 0.00000 | 0.00000 | -30.00 | 1197.50 |
477 | 2012.01.23 16:00 | buy | 239 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
478 | 2012.01.23 16:45 | close | 239 | 0.10 | 1.30321 | 0.00000 | 0.00000 | 10.10 | 1207.60 |
479 | 2012.01.26 02:00 | buy | 240 | 0.07 | 1.31067 | 0.00000 | 0.00000 | ||
480 | 2012.01.26 07:41 | close | 240 | 0.07 | 1.31170 | 0.00000 | 0.00000 | 7.21 | 1214.81 |
481 | 2012.01.31 23:00 | sell | 241 | 0.04 | 1.30797 | 0.00000 | 0.00000 | ||
482 | 2012.02.01 03:03 | close | 241 | 0.04 | 1.30696 | 0.00000 | 0.00000 | 4.04 | 1218.85 |
483 | 2012.02.07 18:00 | buy | 242 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
484 | 2012.02.07 18:01 | close | 242 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 1.01 | 1219.86 |
485 | 2012.02.08 00:00 | buy | 243 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
486 | 2012.02.08 07:59 | close | 243 | 0.01 | 1.32714 | 0.00000 | 0.00000 | 1.01 | 1220.87 |
487 | 2012.02.10 21:00 | sell | 244 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
488 | 2012.02.14 01:15 | close | 244 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 1.00 | 1221.87 |
489 | 2012.02.15 20:00 | sell | 245 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
490 | 2012.02.15 21:12 | close | 245 | 0.01 | 1.30507 | 0.00000 | 0.00000 | 1.01 | 1222.88 |
491 | 2012.02.16 00:00 | sell | 246 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
492 | 2012.02.16 00:40 | close | 246 | 0.01 | 1.30551 | 0.00000 | 0.00000 | 1.02 | 1223.90 |
493 | 2012.02.17 01:00 | buy | 247 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
494 | 2012.02.17 03:41 | close | 247 | 0.01 | 1.31418 | 0.00000 | 0.00000 | 1.00 | 1224.90 |
495 | 2012.02.29 21:00 | sell | 248 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
496 | 2012.02.29 22:01 | close | 248 | 0.01 | 1.33356 | 0.00000 | 0.00000 | 1.02 | 1225.92 |
497 | 2012.03.01 02:00 | sell | 249 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
498 | 2012.03.01 09:27 | close | 249 | 0.01 | 1.33141 | 0.00000 | 0.00000 | 1.00 | 1226.92 |
499 | 2012.03.02 15:03 | sell | 250 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
500 | 2012.03.02 16:42 | close | 250 | 0.01 | 1.32054 | 0.00000 | 0.00000 | 1.01 | 1227.93 |
501 | 2012.03.06 20:00 | sell | 251 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
502 | 2012.03.07 16:33 | close | 251 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 1.00 | 1228.93 |
503 | 2012.03.08 18:00 | buy | 252 | 0.01 | 1.32719 | 0.00000 | 0.00000 | ||
504 | 2012.03.08 22:08 | close | 252 | 0.01 | 1.32821 | 0.00000 | 0.00000 | 1.02 | 1229.95 |
505 | 2012.03.09 16:06 | sell | 253 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
506 | 2012.03.09 16:59 | close | 253 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 1.04 | 1230.99 |
507 | 2012.03.13 21:28 | sell | 254 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
508 | 2012.03.13 21:50 | close | 254 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 1.04 | 1232.03 |
509 | 2012.03.16 22:00 | buy | 255 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
510 | 2012.03.19 00:57 | close | 255 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 1.03 | 1233.06 |
511 | 2012.03.26 22:00 | buy | 256 | 0.01 | 1.33437 | 0.00000 | 0.00000 | ||
512 | 2012.03.26 22:35 | close | 256 | 0.01 | 1.33542 | 0.00000 | 0.00000 | 1.05 | 1234.11 |
513 | 2012.03.27 03:00 | buy | 257 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
514 | 2012.03.27 12:09 | close | 257 | 0.01 | 1.33683 | 0.00000 | 0.00000 | 1.03 | 1235.14 |
515 | 2012.04.04 03:00 | sell | 258 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
516 | 2012.04.04 04:40 | close | 258 | 0.01 | 1.32124 | 0.00000 | 0.00000 | 1.01 | 1236.15 |
517 | 2012.04.05 20:00 | sell | 259 | 0.01 | 1.30623 | 0.00000 | 0.00000 | ||
518 | 2012.04.09 03:59 | close | 259 | 0.01 | 1.30522 | 0.00000 | 0.00000 | 1.01 | 1237.16 |
519 | 2012.04.13 23:00 | sell | 260 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
520 | 2012.04.16 00:00 | close | 260 | 0.01 | 1.30649 | 0.00000 | 0.00000 | 1.02 | 1238.18 |
521 | 2012.04.16 01:00 | sell | 261 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
522 | 2012.04.16 02:57 | close | 261 | 0.01 | 1.30563 | 0.00000 | 0.00000 | 1.00 | 1239.18 |
523 | 2012.04.17 00:00 | buy | 262 | 0.01 | 1.31429 | 0.00000 | 0.00000 | ||
524 | 2012.04.17 11:40 | close | 262 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 1.00 | 1240.18 |
525 | 2012.05.07 02:00 | sell | 263 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
526 | 2012.05.07 02:21 | close | 263 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 1.01 | 1241.19 |
527 | 2012.05.15 22:00 | sell | 264 | 0.01 | 1.27332 | 0.00000 | 0.00000 | ||
528 | 2012.05.15 22:24 | close | 264 | 0.01 | 1.27231 | 0.00000 | 0.00000 | 1.01 | 1242.20 |
529 | 2012.05.16 00:00 | sell | 265 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
530 | 2012.05.16 07:14 | close | 265 | 0.01 | 1.27184 | 0.00000 | 0.00000 | 1.01 | 1243.21 |
531 | 2012.05.23 03:00 | sell | 266 | 0.01 | 1.26605 | 0.00000 | 0.00000 | ||
532 | 2012.05.23 03:19 | close | 266 | 0.01 | 1.26504 | 0.00000 | 0.00000 | 1.01 | 1244.22 |
533 | 2012.05.24 00:00 | sell | 267 | 0.01 | 1.25823 | 0.00000 | 0.00000 | ||
534 | 2012.05.24 02:42 | close | 267 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 1.03 | 1245.25 |
535 | 2012.05.28 09:00 | buy | 268 | 0.01 | 1.26017 | 0.00000 | 0.00000 | ||
536 | 2012.05.28 09:35 | close | 268 | 0.01 | 1.26118 | 0.00000 | 0.00000 | 1.01 | 1246.26 |
537 | 2012.06.04 00:00 | buy | 269 | 0.01 | 1.24160 | 0.00000 | 0.00000 | ||
538 | 2012.06.04 00:15 | close | 269 | 0.01 | 1.24262 | 0.00000 | 0.00000 | 1.02 | 1247.28 |
539 | 2012.06.05 15:00 | sell | 270 | 0.01 | 1.24196 | 0.00000 | 0.00000 | ||
540 | 2012.06.18 00:47 | close | 270 | 0.01 | 1.27196 | 0.00000 | 0.00000 | -30.00 | 1217.28 |
541 | 2012.06.28 18:00 | sell | 271 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
542 | 2012.06.28 21:20 | close | 271 | 0.10 | 1.24152 | 0.00000 | 0.00000 | 10.00 | 1227.28 |
543 | 2012.06.29 09:00 | buy | 272 | 0.07 | 1.25943 | 0.00000 | 0.00000 | ||
544 | 2012.06.29 09:06 | close | 272 | 0.07 | 1.26044 | 0.00000 | 0.00000 | 7.07 | 1234.35 |
545 | 2012.07.05 17:02 | sell | 273 | 0.04 | 1.23704 | 0.00000 | 0.00000 | ||
546 | 2012.07.06 15:32 | close | 273 | 0.04 | 1.23603 | 0.00000 | 0.00000 | 4.04 | 1238.39 |
547 | 2012.07.09 01:00 | sell | 274 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
548 | 2012.07.10 17:17 | close | 274 | 0.01 | 1.22558 | 0.00000 | 0.00000 | 1.01 | 1239.40 |
549 | 2012.07.20 20:00 | sell | 275 | 0.01 | 1.21726 | 0.00000 | 0.00000 | ||
550 | 2012.07.20 20:21 | close | 275 | 0.01 | 1.21625 | 0.00000 | 0.00000 | 1.01 | 1240.41 |
551 | 2012.07.23 00:00 | sell | 276 | 0.01 | 1.21145 | 0.00000 | 0.00000 | ||
552 | 2012.07.23 08:53 | close | 276 | 0.01 | 1.21043 | 0.00000 | 0.00000 | 1.02 | 1241.43 |
553 | 2012.07.25 19:00 | buy | 277 | 0.01 | 1.21318 | 0.00000 | 0.00000 | ||
554 | 2012.07.25 20:08 | close | 277 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 1.01 | 1242.44 |
555 | 2012.07.26 18:00 | buy | 278 | 0.01 | 1.23002 | 0.00000 | 0.00000 | ||
556 | 2012.07.27 09:46 | close | 278 | 0.01 | 1.23103 | 0.00000 | 0.00000 | 1.01 | 1243.45 |
557 | 2012.08.03 17:00 | buy | 279 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
558 | 2012.08.03 17:24 | close | 279 | 0.01 | 1.23323 | 0.00000 | 0.00000 | 1.01 | 1244.46 |
559 | 2012.08.06 00:00 | buy | 280 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
560 | 2012.08.06 02:34 | close | 280 | 0.01 | 1.24066 | 0.00000 | 0.00000 | 1.01 | 1245.47 |
561 | 2012.08.09 19:00 | sell | 281 | 0.01 | 1.22771 | 0.00000 | 0.00000 | ||
562 | 2012.08.10 10:28 | close | 281 | 0.01 | 1.22669 | 0.00000 | 0.00000 | 1.02 | 1246.49 |
563 | 2012.08.17 00:00 | buy | 282 | 0.01 | 1.23567 | 0.00000 | 0.00000 | ||
564 | 2012.08.17 09:45 | close | 282 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 1.01 | 1247.50 |
565 | 2012.08.21 17:00 | buy | 283 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
566 | 2012.08.21 17:59 | close | 283 | 0.01 | 1.24808 | 0.00000 | 0.00000 | 1.01 | 1248.51 |
567 | 2012.08.23 05:00 | buy | 284 | 0.01 | 1.25454 | 0.00000 | 0.00000 | ||
568 | 2012.08.23 09:58 | close | 284 | 0.01 | 1.25554 | 0.00000 | 0.00000 | 1.00 | 1249.51 |
569 | 2012.08.28 20:00 | buy | 285 | 0.01 | 1.25715 | 0.00000 | 0.00000 | ||
570 | 2012.08.31 13:35 | close | 285 | 0.01 | 1.25816 | 0.00000 | 0.00000 | 1.01 | 1250.52 |
571 | 2012.09.07 18:00 | buy | 286 | 0.01 | 1.28028 | 0.00000 | 0.00000 | ||
572 | 2012.09.07 23:01 | close | 286 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 1.02 | 1251.54 |
573 | 2012.09.10 00:00 | buy | 287 | 0.01 | 1.28084 | 0.00000 | 0.00000 | ||
574 | 2012.09.11 16:03 | close | 287 | 0.01 | 1.28184 | 0.00000 | 0.00000 | 1.00 | 1252.54 |
575 | 2012.09.14 05:00 | buy | 288 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
576 | 2012.09.14 06:20 | close | 288 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 1.01 | 1253.55 |
577 | 2012.09.20 13:00 | sell | 289 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
578 | 2012.09.20 16:29 | close | 289 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 1.03 | 1254.58 |
579 | 2012.10.01 01:00 | sell | 290 | 0.01 | 1.28489 | 0.00000 | 0.00000 | ||
580 | 2012.10.01 01:37 | close | 290 | 0.01 | 1.28388 | 0.00000 | 0.00000 | 1.01 | 1255.59 |
581 | 2012.10.09 19:00 | sell | 291 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
582 | 2012.10.09 20:28 | close | 291 | 0.01 | 1.28638 | 0.00000 | 0.00000 | 1.01 | 1256.60 |
583 | 2012.10.11 20:00 | buy | 292 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
584 | 2012.10.12 10:15 | close | 292 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 1.03 | 1257.63 |
585 | 2012.10.16 19:27 | buy | 293 | 0.01 | 1.30451 | 0.00000 | 0.00000 | ||
586 | 2012.10.16 23:14 | close | 293 | 0.01 | 1.30555 | 0.00000 | 0.00000 | 1.04 | 1258.67 |
587 | 2012.11.23 23:00 | buy | 294 | 0.01 | 1.29778 | 0.00000 | 0.00000 | ||
588 | 2012.11.27 00:10 | close | 294 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 1.01 | 1259.68 |
589 | 2012.12.07 00:00 | sell | 295 | 0.01 | 1.29668 | 0.00000 | 0.00000 | ||
590 | 2012.12.07 00:59 | close | 295 | 0.01 | 1.29567 | 0.00000 | 0.00000 | 1.01 | 1260.69 |
591 | 2012.12.17 01:00 | buy | 296 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
592 | 2012.12.18 17:38 | close | 296 | 0.01 | 1.31946 | 0.00000 | 0.00000 | 1.01 | 1261.70 |
593 | 2013.01.02 10:00 | buy | 297 | 0.01 | 1.32737 | 0.00000 | 0.00000 | ||
594 | 2013.01.02 10:33 | close | 297 | 0.01 | 1.32838 | 0.00000 | 0.00000 | 1.01 | 1262.71 |
595 | 2013.01.03 02:00 | sell | 298 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
596 | 2013.01.03 03:07 | close | 298 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 1.00 | 1263.71 |
597 | 2013.01.04 05:00 | sell | 299 | 0.01 | 1.30235 | 0.00000 | 0.00000 | ||
598 | 2013.01.04 09:24 | close | 299 | 0.01 | 1.30133 | 0.00000 | 0.00000 | 1.02 | 1264.73 |
599 | 2013.01.08 00:00 | buy | 300 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
600 | 2013.01.08 04:28 | close | 300 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 1.01 | 1265.74 |
601 | 2013.01.10 17:00 | buy | 301 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
602 | 2013.01.10 17:13 | close | 301 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 1.00 | 1266.74 |
603 | 2013.01.11 00:00 | buy | 302 | 0.01 | 1.32723 | 0.00000 | 0.00000 | ||
604 | 2013.01.11 11:41 | close | 302 | 0.01 | 1.32824 | 0.00000 | 0.00000 | 1.01 | 1267.75 |
605 | 2013.01.14 01:00 | buy | 303 | 0.01 | 1.33669 | 0.00000 | 0.00000 | ||
606 | 2013.01.14 03:22 | close | 303 | 0.01 | 1.33770 | 0.00000 | 0.00000 | 1.01 | 1268.76 |
607 | 2013.01.17 20:56 | buy | 304 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
608 | 2013.01.18 09:52 | close | 304 | 0.01 | 1.33971 | 0.00000 | 0.00000 | 1.01 | 1269.77 |
609 | 2013.01.25 16:00 | buy | 305 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
610 | 2013.01.25 16:09 | close | 305 | 0.01 | 1.34656 | 0.00000 | 0.00000 | 1.01 | 1270.78 |
611 | 2013.02.04 19:00 | sell | 306 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
612 | 2013.02.04 20:46 | close | 306 | 0.01 | 1.35164 | 0.00000 | 0.00000 | 1.01 | 1271.79 |
613 | 2013.02.05 19:00 | buy | 307 | 0.01 | 1.35690 | 0.00000 | 0.00000 | ||
614 | 2013.02.05 19:23 | close | 307 | 0.01 | 1.35794 | 0.00000 | 0.00000 | 1.04 | 1272.83 |
615 | 2013.02.07 21:00 | sell | 308 | 0.01 | 1.33984 | 0.00000 | 0.00000 | ||
616 | 2013.02.08 00:25 | close | 308 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 1.02 | 1273.85 |
617 | 2013.02.14 14:00 | sell | 309 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
618 | 2013.02.15 10:42 | close | 309 | 0.01 | 1.33154 | 0.00000 | 0.00000 | 1.02 | 1274.87 |
619 | 2013.02.20 21:45 | sell | 310 | 0.01 | 1.32759 | 0.00000 | 0.00000 | ||
620 | 2013.02.21 05:37 | close | 310 | 0.01 | 1.32653 | 0.00000 | 0.00000 | 1.06 | 1275.93 |
621 | 2013.02.25 23:00 | sell | 311 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
622 | 2013.02.26 06:04 | close | 311 | 0.01 | 1.30479 | 0.00000 | 0.00000 | 1.01 | 1276.94 |
623 | 2013.03.07 19:00 | buy | 312 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
624 | 2013.03.07 19:05 | close | 312 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 1.01 | 1277.95 |
625 | 2013.03.08 00:00 | buy | 313 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
626 | 2013.03.08 12:47 | close | 313 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 1.01 | 1278.96 |
627 | 2013.03.13 22:00 | sell | 314 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
628 | 2013.03.14 07:11 | close | 314 | 0.01 | 1.29504 | 0.00000 | 0.00000 | 1.01 | 1279.97 |
629 | 2013.03.15 02:00 | buy | 315 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
630 | 2013.03.15 07:15 | close | 315 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 1.03 | 1281.00 |
631 | 2013.03.18 03:00 | sell | 316 | 0.01 | 1.28907 | 0.00000 | 0.00000 | ||
632 | 2013.03.19 19:00 | close | 316 | 0.01 | 1.28807 | 0.00000 | 0.00000 | 1.00 | 1282.00 |
633 | 2013.03.20 02:00 | sell | 317 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
634 | 2013.03.25 20:14 | close | 317 | 0.01 | 1.28467 | 0.00000 | 0.00000 | 1.01 | 1283.01 |
635 | 2013.03.26 00:00 | sell | 318 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
636 | 2013.03.26 11:11 | close | 318 | 0.01 | 1.28419 | 0.00000 | 0.00000 | 1.01 | 1284.02 |
637 | 2013.03.27 21:00 | sell | 319 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
638 | 2013.03.28 11:57 | close | 319 | 0.01 | 1.27610 | 0.00000 | 0.00000 | 1.01 | 1285.03 |
639 | 2013.04.05 04:00 | buy | 320 | 0.01 | 1.29341 | 0.00000 | 0.00000 | ||
640 | 2013.04.05 15:07 | close | 320 | 0.01 | 1.29442 | 0.00000 | 0.00000 | 1.01 | 1286.04 |
641 | 2013.04.16 21:00 | buy | 321 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
642 | 2013.04.16 21:36 | close | 321 | 0.01 | 1.32015 | 0.00000 | 0.00000 | 1.02 | 1287.06 |
643 | 2013.04.17 01:00 | buy | 322 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
644 | 2013.04.17 11:50 | close | 322 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 1.02 | 1288.08 |
645 | 2013.04.18 02:00 | sell | 323 | 0.01 | 1.30319 | 0.00000 | 0.00000 | ||
646 | 2013.04.18 04:05 | close | 323 | 0.01 | 1.30217 | 0.00000 | 0.00000 | 1.02 | 1289.10 |
647 | 2013.04.30 23:00 | buy | 324 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
648 | 2013.05.01 11:06 | close | 324 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 1.04 | 1290.14 |
649 | 2013.05.02 22:00 | sell | 325 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
650 | 2013.05.03 15:37 | close | 325 | 0.01 | 1.30469 | 0.00000 | 0.00000 | 1.01 | 1291.15 |
651 | 2013.05.10 02:00 | sell | 326 | 0.01 | 1.30397 | 0.00000 | 0.00000 | ||
652 | 2013.05.10 03:05 | close | 326 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 1.01 | 1292.16 |
653 | 2013.05.23 01:00 | sell | 327 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
654 | 2013.05.23 02:18 | close | 327 | 0.01 | 1.28422 | 0.00000 | 0.00000 | 1.05 | 1293.21 |
655 | 2013.05.29 01:05 | sell | 328 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
656 | 2013.05.29 08:42 | close | 328 | 0.01 | 1.28414 | 0.00000 | 0.00000 | 1.01 | 1294.22 |
657 | 2013.05.31 00:00 | buy | 329 | 0.01 | 1.30496 | 0.00000 | 0.00000 | ||
658 | 2013.06.03 18:10 | close | 329 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 1.02 | 1295.24 |
659 | 2013.06.06 19:24 | buy | 330 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
660 | 2013.06.06 19:24 | close | 330 | 0.01 | 1.32931 | 0.00000 | 0.00000 | 1.01 | 1296.25 |
661 | 2013.06.07 00:00 | buy | 331 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
662 | 2013.06.07 05:18 | close | 331 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 1.01 | 1297.26 |
663 | 2013.06.20 02:00 | sell | 332 | 0.01 | 1.32870 | 0.00000 | 0.00000 | ||
664 | 2013.06.20 02:32 | close | 332 | 0.01 | 1.32769 | 0.00000 | 0.00000 | 1.01 | 1298.27 |
665 | 2013.06.21 19:00 | sell | 333 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
666 | 2013.06.21 19:25 | close | 333 | 0.01 | 1.31024 | 0.00000 | 0.00000 | 1.00 | 1299.27 |
667 | 2013.06.24 00:00 | sell | 334 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
668 | 2013.06.24 10:05 | close | 334 | 0.01 | 1.30802 | 0.00000 | 0.00000 | 1.02 | 1300.29 |
669 | 2013.07.04 23:00 | sell | 335 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
670 | 2013.07.05 02:10 | close | 335 | 0.01 | 1.29019 | 0.00000 | 0.00000 | 1.00 | 1301.29 |
671 | 2013.07.09 23:00 | sell | 336 | 0.01 | 1.27856 | 0.00000 | 0.00000 | ||
672 | 2013.07.10 02:59 | close | 336 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 1.01 | 1302.30 |
673 | 2013.07.11 00:09 | buy | 337 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
674 | 2013.07.11 00:10 | close | 337 | 0.01 | 1.29958 | 0.00000 | 0.00000 | 1.05 | 1303.35 |
675 | 2013.07.16 23:00 | buy | 338 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
676 | 2013.07.22 12:41 | close | 338 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 1.02 | 1304.37 |
677 | 2013.08.16 03:00 | buy | 339 | 0.01 | 1.33508 | 0.00000 | 0.00000 | ||
678 | 2013.08.16 15:35 | close | 339 | 0.01 | 1.33609 | 0.00000 | 0.00000 | 1.01 | 1305.38 |
679 | 2013.08.29 16:00 | sell | 340 | 0.01 | 1.32400 | 0.00000 | 0.00000 | ||
680 | 2013.08.29 17:20 | close | 340 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 1.00 | 1306.38 |
681 | 2013.09.06 01:00 | sell | 341 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
682 | 2013.09.06 13:19 | close | 341 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 1.00 | 1307.38 |
683 | 2013.09.16 07:00 | buy | 342 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
684 | 2013.09.16 15:50 | close | 342 | 0.01 | 1.33798 | 0.00000 | 0.00000 | 1.02 | 1308.40 |
685 | 2013.09.19 00:00 | buy | 343 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
686 | 2013.09.19 02:41 | close | 343 | 0.01 | 1.35320 | 0.00000 | 0.00000 | 1.01 | 1309.41 |
687 | 2013.10.17 15:00 | buy | 344 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
688 | 2013.10.17 15:03 | close | 344 | 0.01 | 1.36516 | 0.00000 | 0.00000 | 1.01 | 1310.42 |
689 | 2013.10.22 21:00 | buy | 345 | 0.01 | 1.37898 | 0.00000 | 0.00000 | ||
690 | 2013.10.24 08:56 | close | 345 | 0.01 | 1.37998 | 0.00000 | 0.00000 | 1.00 | 1311.42 |
691 | 2013.10.31 19:00 | sell | 346 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
692 | 2013.10.31 22:43 | close | 346 | 0.01 | 1.35838 | 0.00000 | 0.00000 | 1.00 | 1312.42 |
693 | 2013.11.01 02:57 | sell | 347 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
694 | 2013.11.01 03:21 | close | 347 | 0.01 | 1.35674 | 0.00000 | 0.00000 | 1.01 | 1313.43 |
695 | 2013.11.21 02:00 | sell | 348 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
696 | 2013.11.21 02:48 | close | 348 | 0.01 | 1.34202 | 0.00000 | 0.00000 | 1.00 | 1314.43 |
697 | 2013.12.06 01:00 | buy | 349 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
698 | 2013.12.06 16:04 | close | 349 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 1.01 | 1315.44 |
699 | 2013.12.19 05:00 | sell | 350 | 0.01 | 1.36527 | 0.00000 | 0.00000 | ||
700 | 2013.12.20 02:15 | close | 350 | 0.01 | 1.36426 | 0.00000 | 0.00000 | 1.01 | 1316.45 |
701 | 2013.12.27 12:00 | buy | 351 | 0.01 | 1.37974 | 0.00000 | 0.00000 | ||
702 | 2013.12.27 12:32 | close | 351 | 0.01 | 1.38074 | 0.00000 | 0.00000 | 1.00 | 1317.45 |
703 | 2013.12.30 02:00 | sell | 352 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
704 | 2013.12.30 03:33 | close | 352 | 0.01 | 1.37413 | 0.00000 | 0.00000 | 1.00 | 1318.45 |
705 | 2014.01.02 17:00 | sell | 353 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
706 | 2014.01.02 17:33 | close | 353 | 0.01 | 1.36356 | 0.00000 | 0.00000 | 1.01 | 1319.46 |
707 | 2014.01.13 00:00 | buy | 354 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
708 | 2014.01.14 10:25 | close | 354 | 0.01 | 1.36890 | 0.00000 | 0.00000 | 1.00 | 1320.46 |
709 | 2014.01.23 15:00 | buy | 355 | 0.01 | 1.36404 | 0.00000 | 0.00000 | ||
710 | 2014.01.23 15:46 | close | 355 | 0.01 | 1.36505 | 0.00000 | 0.00000 | 1.01 | 1321.47 |
711 | 2014.01.30 18:33 | sell | 356 | 0.01 | 1.35479 | 0.00000 | 0.00000 | ||
712 | 2014.01.31 09:03 | close | 356 | 0.01 | 1.35379 | 0.00000 | 0.00000 | 1.00 | 1322.47 |
713 | 2014.02.06 23:00 | buy | 357 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
714 | 2014.02.07 15:30 | close | 357 | 0.01 | 1.36066 | 0.00000 | 0.00000 | 1.43 | 1323.90 |
715 | 2014.02.28 18:00 | buy | 358 | 0.01 | 1.38109 | 0.00000 | 0.00000 | ||
716 | 2014.02.28 21:59 | close | 358 | 0.01 | 1.38217 | 0.00000 | 0.00000 | 1.08 | 1324.98 |
717 | 2014.03.06 19:00 | buy | 359 | 0.01 | 1.38484 | 0.00000 | 0.00000 | ||
718 | 2014.03.06 19:05 | close | 359 | 0.01 | 1.38587 | 0.00000 | 0.00000 | 1.03 | 1326.01 |
719 | 2014.03.07 00:00 | buy | 360 | 0.01 | 1.38613 | 0.00000 | 0.00000 | ||
720 | 2014.03.07 09:51 | close | 360 | 0.01 | 1.38715 | 0.00000 | 0.00000 | 1.02 | 1327.03 |
721 | 2014.03.14 02:00 | sell | 361 | 0.01 | 1.38676 | 0.00000 | 0.00000 | ||
722 | 2014.03.14 06:15 | close | 361 | 0.01 | 1.38572 | 0.00000 | 0.00000 | 1.04 | 1328.07 |
723 | 2014.03.20 03:00 | sell | 362 | 0.01 | 1.38180 | 0.00000 | 0.00000 | ||
724 | 2014.03.20 12:13 | close | 362 | 0.01 | 1.38080 | 0.00000 | 0.00000 | 1.00 | 1329.07 |
725 | 2014.05.08 23:00 | sell | 363 | 0.01 | 1.38478 | 0.00000 | 0.00000 | ||
726 | 2014.05.08 23:15 | close | 363 | 0.01 | 1.38376 | 0.00000 | 0.00000 | 1.02 | 1330.09 |
727 | 2014.05.09 00:00 | sell | 364 | 0.01 | 1.38395 | 0.00000 | 0.00000 | ||
728 | 2014.05.09 09:41 | close | 364 | 0.01 | 1.38293 | 0.00000 | 0.00000 | 1.02 | 1331.11 |
729 | 2014.06.06 05:00 | buy | 365 | 0.01 | 1.36627 | 0.00000 | 0.00000 | ||
730 | 2014.06.06 15:49 | close | 365 | 0.01 | 1.36728 | 0.00000 | 0.00000 | 1.01 | 1332.12 |
731 | 2014.09.04 18:00 | sell | 366 | 0.01 | 1.29659 | 0.00000 | 0.00000 | ||
732 | 2014.09.04 18:43 | close | 366 | 0.01 | 1.29558 | 0.00000 | 0.00000 | 1.01 | 1333.13 |
733 | 2014.09.05 00:00 | sell | 367 | 0.01 | 1.29438 | 0.00000 | 0.00000 | ||
734 | 2014.09.05 02:40 | close | 367 | 0.01 | 1.29338 | 0.00000 | 0.00000 | 1.00 | 1334.13 |
735 | 2014.09.18 02:00 | sell | 368 | 0.01 | 1.28385 | 0.00000 | 0.00000 | ||
736 | 2014.09.22 00:16 | close | 368 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 1.09 | 1335.22 |
737 | 2014.09.30 19:00 | sell | 369 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
738 | 2014.10.01 04:04 | close | 369 | 0.01 | 1.26175 | 0.00000 | 0.00000 | 1.00 | 1336.22 |
739 | 2014.10.03 18:00 | sell | 370 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
740 | 2014.10.15 16:34 | close | 370 | 0.01 | 1.28111 | 0.00000 | 0.00000 | -30.02 | 1306.20 |
741 | 2014.10.21 22:00 | sell | 371 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
742 | 2014.10.21 22:59 | close | 371 | 0.10 | 1.27153 | 0.00000 | 0.00000 | 10.10 | 1316.30 |
743 | 2014.10.30 03:00 | sell | 372 | 0.07 | 1.26318 | 0.00000 | 0.00000 | ||
744 | 2014.10.30 03:42 | close | 372 | 0.07 | 1.26217 | 0.00000 | 0.00000 | 7.07 | 1323.37 |
745 | 2014.11.05 17:00 | sell | 373 | 0.04 | 1.24760 | 0.00000 | 0.00000 | ||
746 | 2014.11.05 17:11 | close | 373 | 0.04 | 1.24659 | 0.00000 | 0.00000 | 4.04 | 1327.41 |
747 | 2014.11.06 21:00 | sell | 374 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
748 | 2014.11.06 22:32 | close | 374 | 0.01 | 1.23812 | 0.00000 | 0.00000 | 1.00 | 1328.41 |
749 | 2014.11.07 00:00 | sell | 375 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
750 | 2014.11.07 15:47 | close | 375 | 0.01 | 1.23643 | 0.00000 | 0.00000 | 1.01 | 1329.42 |
751 | 2014.11.17 02:00 | buy | 376 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
752 | 2014.11.17 02:07 | close | 376 | 0.01 | 1.25321 | 0.00000 | 0.00000 | 1.05 | 1330.47 |
753 | 2014.11.21 15:00 | sell | 377 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
754 | 2014.11.21 15:51 | close | 377 | 0.01 | 1.24125 | 0.00000 | 0.00000 | 1.00 | 1331.47 |
755 | 2014.12.04 22:00 | buy | 378 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
756 | 2014.12.04 22:19 | close | 378 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 1.03 | 1332.50 |
757 | 2014.12.05 21:00 | sell | 379 | 0.01 | 1.22837 | 0.00000 | 0.00000 | ||
758 | 2014.12.08 09:47 | close | 379 | 0.01 | 1.22736 | 0.00000 | 0.00000 | 1.01 | 1333.51 |
759 | 2014.12.09 17:15 | buy | 380 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
760 | 2014.12.10 23:59 | close | 380 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 1.01 | 1334.52 |
761 | 2014.12.11 02:12 | buy | 381 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
762 | 2014.12.16 11:40 | close | 381 | 0.01 | 1.25036 | 0.00000 | 0.00000 | 1.07 | 1335.59 |
763 | 2014.12.18 00:00 | sell | 382 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
764 | 2014.12.18 00:48 | close | 382 | 0.01 | 1.23314 | 0.00000 | 0.00000 | 1.01 | 1336.60 |
765 | 2015.01.15 17:00 | sell | 383 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
766 | 2015.01.15 17:03 | close | 383 | 0.01 | 1.16205 | 0.00000 | 0.00000 | 1.04 | 1337.64 |
767 | 2015.01.16 21:00 | sell | 384 | 0.01 | 1.15388 | 0.00000 | 0.00000 | ||
768 | 2015.01.22 15:40 | close | 384 | 0.01 | 1.15278 | 0.00000 | 0.00000 | 1.10 | 1338.74 |
769 | 2015.01.23 02:00 | sell | 385 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
770 | 2015.01.23 07:07 | close | 385 | 0.01 | 1.13370 | 0.00000 | 0.00000 | 1.00 | 1339.74 |
771 | 2015.01.26 05:00 | sell | 386 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
772 | 2015.02.03 18:06 | close | 386 | 0.01 | 1.14544 | 0.00000 | 0.00000 | -30.00 | 1309.74 |
773 | 2015.02.09 00:00 | sell | 387 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
774 | 2015.02.09 14:39 | close | 387 | 0.10 | 1.12857 | 0.00000 | 0.00000 | 10.00 | 1319.74 |
775 | 2015.02.17 02:00 | sell | 388 | 0.07 | 1.13322 | 0.00000 | 0.00000 | ||
776 | 2015.02.20 10:14 | close | 388 | 0.07 | 1.13221 | 0.00000 | 0.00000 | 7.07 | 1326.81 |
777 | 2015.02.26 18:00 | sell | 389 | 0.04 | 1.12135 | 0.00000 | 0.00000 | ||
778 | 2015.02.26 19:28 | close | 389 | 0.04 | 1.12032 | 0.00000 | 0.00000 | 4.12 | 1330.93 |
779 | 2015.02.27 00:00 | sell | 390 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
780 | 2015.02.27 16:34 | close | 390 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 1.00 | 1331.93 |
781 | 2015.03.04 21:00 | sell | 391 | 0.01 | 1.10681 | 0.00000 | 0.00000 | ||
782 | 2015.03.05 06:47 | close | 391 | 0.01 | 1.10579 | 0.00000 | 0.00000 | 1.02 | 1332.95 |
783 | 2015.03.06 17:00 | sell | 392 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
784 | 2015.03.06 20:34 | close | 392 | 0.01 | 1.08447 | 0.00000 | 0.00000 | 1.04 | 1333.99 |
785 | 2015.03.09 00:00 | sell | 393 | 0.01 | 1.08277 | 0.00000 | 0.00000 | ||
786 | 2015.03.10 06:06 | close | 393 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 1.04 | 1335.03 |
787 | 2015.03.11 16:00 | sell | 394 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
788 | 2015.03.11 16:09 | close | 394 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 1.02 | 1336.05 |
789 | 2015.03.12 16:00 | buy | 395 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
790 | 2015.03.18 19:03 | close | 395 | 0.01 | 1.06513 | 0.00000 | 0.00000 | 1.03 | 1337.08 |
791 | 2015.03.19 00:00 | buy | 396 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
792 | 2015.03.19 00:08 | close | 396 | 0.01 | 1.08770 | 0.00000 | 0.00000 | 1.03 | 1338.11 |
793 | 2015.03.20 20:00 | buy | 397 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
794 | 2015.03.20 20:05 | close | 397 | 0.01 | 1.08510 | 0.00000 | 0.00000 | 1.02 | 1339.13 |
795 | 2015.03.23 00:00 | buy | 398 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
796 | 2015.03.23 00:14 | close | 398 | 0.01 | 1.08525 | 0.00000 | 0.00000 | 1.04 | 1340.17 |
797 | 2015.03.24 02:00 | buy | 399 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
798 | 2015.03.24 11:10 | close | 399 | 0.01 | 1.09691 | 0.00000 | 0.00000 | 1.00 | 1341.17 |
799 | 2015.03.25 01:11 | sell | 400 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
800 | 2015.03.25 02:45 | close | 400 | 0.01 | 1.09074 | 0.00000 | 0.00000 | 1.00 | 1342.17 |
801 | 2015.03.27 00:00 | sell | 401 | 0.01 | 1.08837 | 0.00000 | 0.00000 | ||
802 | 2015.03.27 00:22 | close | 401 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 1.02 | 1343.19 |
803 | 2015.03.31 15:00 | sell | 402 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
804 | 2015.03.31 17:04 | close | 402 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 1.00 | 1344.19 |
805 | 2015.04.02 16:49 | buy | 403 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
806 | 2015.04.03 14:48 | close | 403 | 0.01 | 1.09145 | 0.00000 | 0.00000 | 1.01 | 1345.20 |
807 | 2015.04.07 18:00 | sell | 404 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
808 | 2015.04.07 18:13 | close | 404 | 0.01 | 1.08481 | 0.00000 | 0.00000 | 1.04 | 1346.24 |
809 | 2015.04.14 21:00 | buy | 405 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
810 | 2015.04.15 20:23 | close | 405 | 0.01 | 1.06816 | 0.00000 | 0.00000 | 1.06 | 1347.30 |
811 | 2015.04.16 03:00 | buy | 406 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
812 | 2015.04.16 03:10 | close | 406 | 0.01 | 1.06867 | 0.00000 | 0.00000 | 1.01 | 1348.31 |
813 | 2015.04.23 20:00 | buy | 407 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
814 | 2015.04.23 20:04 | close | 407 | 0.01 | 1.08342 | 0.00000 | 0.00000 | 1.06 | 1349.37 |
815 | 2015.04.28 21:00 | buy | 408 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
816 | 2015.04.29 10:35 | close | 408 | 0.01 | 1.09954 | 0.00000 | 0.00000 | 1.02 | 1350.39 |
817 | 2015.04.30 00:00 | buy | 409 | 0.01 | 1.11291 | 0.00000 | 0.00000 | ||
818 | 2015.04.30 10:27 | close | 409 | 0.01 | 1.11391 | 0.00000 | 0.00000 | 1.00 | 1351.39 |
819 | 2015.05.04 02:00 | sell | 410 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
820 | 2015.05.04 10:02 | close | 410 | 0.01 | 1.11757 | 0.00000 | 0.00000 | 1.01 | 1352.40 |
821 | 2015.05.05 22:00 | buy | 411 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
822 | 2015.05.06 05:55 | close | 411 | 0.01 | 1.12044 | 0.00000 | 0.00000 | 1.02 | 1353.42 |
823 | 2015.05.07 02:00 | buy | 412 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
824 | 2015.05.07 08:24 | close | 412 | 0.01 | 1.13538 | 0.00000 | 0.00000 | 1.02 | 1354.44 |
825 | 2015.05.08 00:00 | sell | 413 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
826 | 2015.05.08 00:36 | close | 413 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 1.01 | 1355.45 |
827 | 2015.05.12 17:00 | buy | 414 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
828 | 2015.05.12 17:13 | close | 414 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 1.01 | 1356.46 |
829 | 2015.05.13 22:00 | buy | 415 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
830 | 2015.05.14 06:55 | close | 415 | 0.01 | 1.13704 | 0.00000 | 0.00000 | 1.01 | 1357.47 |
831 | 2015.05.18 00:00 | buy | 416 | 0.01 | 1.14493 | 0.00000 | 0.00000 | ||
832 | 2015.05.19 15:32 | close | 416 | 0.01 | 1.11493 | 0.00000 | 0.00000 | -30.00 | 1327.47 |
833 | 2015.05.25 00:00 | sell | 417 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
834 | 2015.05.25 00:49 | close | 417 | 0.10 | 1.09912 | 0.00000 | 0.00000 | 10.40 | 1337.87 |
835 | 2015.06.02 16:00 | buy | 418 | 0.07 | 1.10659 | 0.00000 | 0.00000 | ||
836 | 2015.06.02 16:00 | close | 418 | 0.07 | 1.10765 | 0.00000 | 0.00000 | 7.42 | 1345.29 |
837 | 2015.06.03 00:00 | buy | 419 | 0.04 | 1.11514 | 0.00000 | 0.00000 | ||
838 | 2015.06.03 04:38 | close | 419 | 0.04 | 1.11621 | 0.00000 | 0.00000 | 4.28 | 1349.57 |
839 | 2015.06.05 00:00 | sell | 420 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
840 | 2015.06.05 00:45 | close | 420 | 0.01 | 1.12272 | 0.00000 | 0.00000 | 1.05 | 1350.62 |
841 | 2015.06.08 18:42 | buy | 421 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
842 | 2015.06.08 20:07 | close | 421 | 0.01 | 1.12448 | 0.00000 | 0.00000 | 1.00 | 1351.62 |
843 | 2015.06.09 00:00 | buy | 422 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
844 | 2015.06.09 04:42 | close | 422 | 0.01 | 1.13023 | 0.00000 | 0.00000 | 1.06 | 1352.68 |
845 | 2015.06.15 00:03 | buy | 423 | 0.01 | 1.12222 | 0.00000 | 0.00000 | ||
846 | 2015.06.15 09:58 | close | 423 | 0.01 | 1.12324 | 0.00000 | 0.00000 | 1.02 | 1353.70 |
847 | 2015.06.18 03:00 | buy | 424 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
848 | 2015.06.18 07:35 | close | 424 | 0.01 | 1.13730 | 0.00000 | 0.00000 | 1.01 | 1354.71 |
849 | 2015.06.23 12:00 | sell | 425 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
850 | 2015.06.23 12:52 | close | 425 | 0.01 | 1.12275 | 0.00000 | 0.00000 | 1.00 | 1355.71 |
851 | 2015.06.29 00:39 | sell | 426 | 0.01 | 1.09586 | 0.00000 | 0.00000 | ||
852 | 2015.06.29 20:34 | close | 426 | 0.01 | 1.12586 | 0.00000 | 0.00000 | -30.00 | 1325.71 |
853 | 2015.07.07 18:00 | sell | 427 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
854 | 2015.07.16 04:34 | close | 427 | 0.10 | 1.09262 | 0.00000 | 0.00000 | 10.00 | 1335.71 |
855 | 2015.07.21 20:00 | buy | 428 | 0.07 | 1.09598 | 0.00000 | 0.00000 | ||
856 | 2015.07.23 10:30 | close | 428 | 0.07 | 1.09698 | 0.00000 | 0.00000 | 7.00 | 1342.71 |
857 | 2015.07.27 16:00 | buy | 429 | 0.04 | 1.10709 | 0.00000 | 0.00000 | ||
858 | 2015.07.27 16:11 | close | 429 | 0.04 | 1.10810 | 0.00000 | 0.00000 | 4.04 | 1346.75 |
859 | 2015.07.31 21:00 | buy | 430 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
860 | 2015.08.10 19:39 | close | 430 | 0.01 | 1.10215 | 0.00000 | 0.00000 | 1.03 | 1347.78 |
861 | 2015.08.11 02:00 | buy | 431 | 0.01 | 1.10182 | 0.00000 | 0.00000 | ||
862 | 2015.08.11 03:46 | close | 431 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 1.03 | 1348.81 |
863 | 2015.08.12 15:00 | buy | 432 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
864 | 2015.08.12 15:13 | close | 432 | 0.01 | 1.11578 | 0.00000 | 0.00000 | 1.05 | 1349.86 |
865 | 2015.08.20 03:00 | buy | 433 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
866 | 2015.08.20 03:06 | close | 433 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 1.01 | 1350.87 |
867 | 2015.08.21 23:00 | buy | 434 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
868 | 2015.08.21 23:42 | close | 434 | 0.01 | 1.13769 | 0.00000 | 0.00000 | 1.00 | 1351.87 |
869 | 2015.08.24 00:00 | buy | 435 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
870 | 2015.08.24 01:45 | close | 435 | 0.01 | 1.13904 | 0.00000 | 0.00000 | 1.00 | 1352.87 |
871 | 2015.08.25 00:00 | buy | 436 | 0.01 | 1.16227 | 0.00000 | 0.00000 | ||
872 | 2015.08.26 22:20 | close | 436 | 0.01 | 1.13226 | 0.00000 | 0.00000 | -30.01 | 1322.86 |
873 | 2015.08.31 00:00 | sell | 437 | 0.10 | 1.11693 | 0.00000 | 0.00000 | ||
874 | 2015.09.03 15:37 | close | 437 | 0.10 | 1.11581 | 0.00000 | 0.00000 | 11.20 | 1334.06 |
875 | 2015.09.11 02:00 | buy | 438 | 0.07 | 1.12886 | 0.00000 | 0.00000 | ||
876 | 2015.09.11 02:18 | close | 438 | 0.07 | 1.12987 | 0.00000 | 0.00000 | 7.07 | 1341.13 |
877 | 2015.09.14 02:00 | buy | 439 | 0.04 | 1.13446 | 0.00000 | 0.00000 | ||
878 | 2015.09.14 09:26 | close | 439 | 0.04 | 1.13547 | 0.00000 | 0.00000 | 4.04 | 1345.17 |
879 | 2015.09.18 04:00 | buy | 440 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
880 | 2015.09.18 10:15 | close | 440 | 0.01 | 1.14142 | 0.00000 | 0.00000 | 1.02 | 1346.19 |
881 | 2015.09.21 01:00 | sell | 441 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
882 | 2015.09.21 13:20 | close | 441 | 0.01 | 1.12756 | 0.00000 | 0.00000 | 1.00 | 1347.19 |
883 | 2015.09.22 00:00 | sell | 442 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
884 | 2015.09.22 09:03 | close | 442 | 0.01 | 1.11784 | 0.00000 | 0.00000 | 1.03 | 1348.22 |
885 | 2015.09.25 06:00 | sell | 443 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
886 | 2015.09.25 08:38 | close | 443 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 1.03 | 1349.25 |
887 | 2015.10.02 22:00 | buy | 444 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
888 | 2015.10.05 04:56 | close | 444 | 0.01 | 1.12413 | 0.00000 | 0.00000 | 1.00 | 1350.25 |
889 | 2015.10.09 18:00 | buy | 445 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
890 | 2015.10.09 18:12 | close | 445 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 1.01 | 1351.26 |
891 | 2015.10.15 20:00 | sell | 446 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
892 | 2015.10.15 20:09 | close | 446 | 0.01 | 1.13903 | 0.00000 | 0.00000 | 1.02 | 1352.28 |
893 | 2015.10.22 17:00 | sell | 447 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
894 | 2015.10.22 18:53 | close | 447 | 0.01 | 1.11463 | 0.00000 | 0.00000 | 1.16 | 1353.44 |
895 | 2015.10.23 00:00 | sell | 448 | 0.01 | 1.11079 | 0.00000 | 0.00000 | ||
896 | 2015.10.23 00:36 | close | 448 | 0.01 | 1.10978 | 0.00000 | 0.00000 | 1.01 | 1354.45 |
897 | 2015.10.26 01:00 | sell | 449 | 0.01 | 1.10071 | 0.00000 | 0.00000 | ||
898 | 2015.10.28 21:01 | close | 449 | 0.01 | 1.09968 | 0.00000 | 0.00000 | 1.03 | 1355.48 |
899 | 2015.10.29 03:00 | sell | 450 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
900 | 2015.10.29 03:15 | close | 450 | 0.01 | 1.09134 | 0.00000 | 0.00000 | 1.02 | 1356.50 |
901 | 2015.11.06 20:00 | sell | 451 | 0.01 | 1.07366 | 0.00000 | 0.00000 | ||
902 | 2015.11.06 20:09 | close | 451 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 1.01 | 1357.51 |
903 | 2015.11.09 01:00 | sell | 452 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
904 | 2015.11.09 01:01 | close | 452 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 1.03 | 1358.54 |
905 | 2015.11.13 00:00 | buy | 453 | 0.01 | 1.08155 | 0.00000 | 0.00000 | ||
906 | 2015.12.03 15:02 | close | 453 | 0.01 | 1.06953 | 0.00000 | 0.00000 | -12.02 | 1346.52 |
907 | 2015.12.10 00:00 | buy | 454 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
908 | 2015.12.14 17:35 | close | 454 | 0.10 | 1.10357 | 0.00000 | 0.00000 | 10.50 | 1357.02 |
909 | 2015.12.15 21:00 | sell | 455 | 0.07 | 1.09131 | 0.00000 | 0.00000 | ||
910 | 2015.12.16 21:00 | close | 455 | 0.07 | 1.09022 | 0.00000 | 0.00000 | 7.63 | 1364.65 |
911 | 2015.12.17 10:00 | sell | 456 | 0.04 | 1.08551 | 0.00000 | 0.00000 | ||
912 | 2015.12.17 12:24 | close | 456 | 0.04 | 1.08449 | 0.00000 | 0.00000 | 4.08 | 1368.73 |
913 | 2016.01.05 18:00 | sell | 457 | 0.01 | 1.07216 | 0.00000 | 0.00000 | ||
914 | 2016.02.03 17:00 | close | 457 | 0.01 | 1.10222 | 0.00000 | 0.00000 | -30.06 | 1338.67 |
915 | 2016.02.09 03:00 | buy | 458 | 0.10 | 1.12011 | 0.00000 | 0.00000 | ||
916 | 2016.02.09 03:08 | close | 458 | 0.10 | 1.12114 | 0.00000 | 0.00000 | 10.30 | 1348.97 |
917 | 2016.02.11 06:00 | buy | 459 | 0.07 | 1.12878 | 0.00000 | 0.00000 | ||
918 | 2016.02.11 08:21 | close | 459 | 0.07 | 1.12987 | 0.00000 | 0.00000 | 7.63 | 1356.60 |
919 | 2016.02.22 19:00 | sell | 460 | 0.04 | 1.10172 | 0.00000 | 0.00000 | ||
920 | 2016.02.23 11:18 | close | 460 | 0.04 | 1.10072 | 0.00000 | 0.00000 | 4.00 | 1360.60 |
921 | 2016.02.26 18:00 | sell | 461 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
922 | 2016.02.26 18:09 | close | 461 | 0.01 | 1.09157 | 0.00000 | 0.00000 | 1.01 | 1361.61 |
923 | 2016.02.29 00:00 | sell | 462 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
924 | 2016.02.29 12:00 | close | 462 | 0.01 | 1.09049 | 0.00000 | 0.00000 | 1.10 | 1362.71 |
925 | 2016.03.03 21:00 | buy | 463 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
926 | 2016.03.04 12:37 | close | 463 | 0.01 | 1.09784 | 0.00000 | 0.00000 | 1.03 | 1363.74 |
927 | 2016.03.10 20:00 | buy | 464 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
928 | 2016.03.10 21:03 | close | 464 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 1.00 | 1364.74 |
929 | 2016.03.11 01:00 | buy | 465 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
930 | 2016.03.11 02:55 | close | 465 | 0.01 | 1.11904 | 0.00000 | 0.00000 | 1.01 | 1365.75 |
931 | 2016.03.17 02:00 | buy | 466 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
932 | 2016.03.17 06:40 | close | 466 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 1.01 | 1366.76 |
933 | 2016.03.30 01:00 | buy | 467 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
934 | 2016.03.30 09:00 | close | 467 | 0.01 | 1.13013 | 0.00000 | 0.00000 | 1.02 | 1367.78 |
935 | 2016.04.13 21:00 | sell | 468 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
936 | 2016.04.13 23:39 | close | 468 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 1.01 | 1368.79 |
937 | 2016.05.04 00:00 | sell | 469 | 0.01 | 1.14956 | 0.00000 | 0.00000 | ||
938 | 2016.05.04 04:35 | close | 469 | 0.01 | 1.14852 | 0.00000 | 0.00000 | 1.04 | 1369.83 |
939 | 2016.06.03 18:00 | buy | 470 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
940 | 2016.06.03 18:08 | close | 470 | 0.01 | 1.13378 | 0.00000 | 0.00000 | 1.01 | 1370.84 |
941 | 2016.06.06 00:00 | buy | 471 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
942 | 2016.06.06 00:12 | close | 471 | 0.01 | 1.13693 | 0.00000 | 0.00000 | 1.06 | 1371.90 |
943 | 2016.06.09 20:00 | sell | 472 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
944 | 2016.06.10 03:07 | close | 472 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 1.01 | 1372.91 |
945 | 2016.06.14 17:00 | sell | 473 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
946 | 2016.06.14 17:06 | close | 473 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 1.00 | 1373.91 |
947 | 2016.06.16 18:00 | sell | 474 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
948 | 2016.06.24 05:28 | close | 474 | 0.01 | 1.11345 | 0.00000 | 0.00000 | 1.28 | 1375.19 |
949 | 2016.06.27 08:00 | sell | 475 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
950 | 2016.06.27 13:58 | close | 475 | 0.01 | 1.10039 | 0.00000 | 0.00000 | 1.02 | 1376.21 |
951 | 2016.07.06 01:00 | sell | 476 | 0.01 | 1.10668 | 0.00000 | 0.00000 | ||
952 | 2016.07.06 03:12 | close | 476 | 0.01 | 1.10568 | 0.00000 | 0.00000 | 1.00 | 1377.21 |
953 | 2016.07.18 00:00 | sell | 477 | 0.01 | 1.10458 | 0.00000 | 0.00000 | ||
954 | 2016.07.19 14:47 | close | 477 | 0.01 | 1.10357 | 0.00000 | 0.00000 | 1.01 | 1378.22 |
955 | 2016.07.28 06:00 | buy | 478 | 0.01 | 1.10728 | 0.00000 | 0.00000 | ||
956 | 2016.07.28 09:09 | close | 478 | 0.01 | 1.10829 | 0.00000 | 0.00000 | 1.01 | 1379.23 |
957 | 2016.07.29 21:00 | buy | 479 | 0.01 | 1.11651 | 0.00000 | 0.00000 | ||
958 | 2016.07.29 21:46 | close | 479 | 0.01 | 1.11752 | 0.00000 | 0.00000 | 1.01 | 1380.24 |
959 | 2016.08.16 15:00 | buy | 480 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
960 | 2016.08.16 15:30 | close | 480 | 0.01 | 1.13062 | 0.00000 | 0.00000 | 1.17 | 1381.41 |
961 | 2016.08.29 01:00 | sell | 481 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
962 | 2016.08.29 10:17 | close | 481 | 0.01 | 1.11755 | 0.00000 | 0.00000 | 1.02 | 1382.43 |
963 | 2016.09.07 00:00 | buy | 482 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
964 | 2016.09.07 17:08 | close | 482 | 0.01 | 1.12675 | 0.00000 | 0.00000 | 1.11 | 1383.54 |
965 | 2016.09.19 00:00 | sell | 483 | 0.01 | 1.11500 | 0.00000 | 0.00000 | ||
966 | 2016.09.21 07:14 | close | 483 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 1.06 | 1384.60 |
967 | 2016.10.03 01:00 | buy | 484 | 0.01 | 1.12416 | 0.00000 | 0.00000 | ||
968 | 2016.10.20 16:21 | close | 484 | 0.01 | 1.09414 | 0.00000 | 0.00000 | -30.02 | 1354.58 |
969 | 2016.11.09 07:00 | buy | 485 | 0.10 | 1.12751 | 0.00000 | 0.00000 | ||
970 | 2016.11.09 07:04 | close | 485 | 0.10 | 1.12854 | 0.00000 | 0.00000 | 10.30 | 1364.88 |
971 | 2016.11.10 02:00 | sell | 486 | 0.07 | 1.09193 | 0.00000 | 0.00000 | ||
972 | 2016.11.10 11:37 | close | 486 | 0.07 | 1.09088 | 0.00000 | 0.00000 | 7.35 | 1372.23 |
973 | 2016.11.17 23:00 | sell | 487 | 0.04 | 1.06247 | 0.00000 | 0.00000 | ||
974 | 2016.11.18 02:23 | close | 487 | 0.04 | 1.06147 | 0.00000 | 0.00000 | 4.00 | 1376.23 |
975 | 2016.12.05 05:21 | sell | 488 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
976 | 2016.12.08 14:45 | close | 488 | 0.01 | 1.08472 | 0.00000 | 0.00000 | -30.02 | 1346.21 |
977 | 2016.12.15 02:00 | sell | 489 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
978 | 2016.12.15 02:07 | close | 489 | 0.10 | 1.05016 | 0.00000 | 0.00000 | 10.40 | 1356.61 |
979 | 2016.12.28 19:00 | sell | 490 | 0.07 | 1.03889 | 0.00000 | 0.00000 | ||
980 | 2016.12.28 19:16 | close | 490 | 0.07 | 1.03786 | 0.00000 | 0.00000 | 7.21 | 1363.82 |
981 | 2017.01.03 17:00 | sell | 491 | 0.04 | 1.03890 | 0.00000 | 0.00000 | ||
982 | 2017.01.03 17:00 | close | 491 | 0.04 | 1.03789 | 0.00000 | 0.00000 | 4.04 | 1367.86 |
983 | 2017.01.05 23:00 | buy | 492 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
984 | 2017.01.05 23:47 | close | 492 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 1.01 | 1368.87 |
985 | 2017.01.06 00:00 | buy | 493 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
986 | 2017.01.06 15:30 | close | 493 | 0.01 | 1.06207 | 0.00000 | 0.00000 | 1.22 | 1370.09 |
987 | 2017.01.12 04:00 | buy | 494 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
988 | 2017.01.12 04:10 | close | 494 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 1.00 | 1371.09 |
989 | 2017.01.17 14:00 | buy | 495 | 0.01 | 1.07097 | 0.00000 | 0.00000 | ||
990 | 2017.01.23 02:05 | close | 495 | 0.01 | 1.07198 | 0.00000 | 0.00000 | 1.01 | 1372.10 |
991 | 2017.01.31 21:00 | buy | 496 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
992 | 2017.01.31 21:17 | close | 496 | 0.01 | 1.08026 | 0.00000 | 0.00000 | 1.00 | 1373.10 |
993 | 2017.02.01 00:00 | buy | 497 | 0.01 | 1.07979 | 0.00000 | 0.00000 | ||
994 | 2017.02.02 10:37 | close | 497 | 0.01 | 1.08082 | 0.00000 | 0.00000 | 1.03 | 1374.13 |
995 | 2017.03.16 03:00 | buy | 498 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
996 | 2017.03.16 21:55 | close | 498 | 0.01 | 1.07481 | 0.00000 | 0.00000 | 1.02 | 1375.15 |
997 | 2017.04.24 07:00 | buy | 499 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
998 | 2017.04.24 07:37 | close | 499 | 0.01 | 1.08545 | 0.00000 | 0.00000 | 1.01 | 1376.16 |
999 | 2017.05.16 18:00 | buy | 500 | 0.01 | 1.10822 | 0.00000 | 0.00000 | ||
1000 | 2017.05.16 21:01 | close | 500 | 0.01 | 1.10922 | 0.00000 | 0.00000 | 1.00 | 1377.16 |
1001 | 2017.05.19 20:29 | buy | 501 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
1002 | 2017.05.19 20:32 | close | 501 | 0.01 | 1.12088 | 0.00000 | 0.00000 | 1.01 | 1378.17 |
1003 | 2017.06.27 19:00 | buy | 502 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
1004 | 2017.06.27 20:31 | close | 502 | 0.01 | 1.13368 | 0.00000 | 0.00000 | 1.01 | 1379.18 |
1005 | 2017.06.28 02:00 | buy | 503 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
1006 | 2017.06.28 04:57 | close | 503 | 0.01 | 1.13536 | 0.00000 | 0.00000 | 1.02 | 1380.20 |
1007 | 2017.07.20 23:00 | buy | 504 | 0.01 | 1.16285 | 0.00000 | 0.00000 | ||
1008 | 2017.07.21 08:59 | close | 504 | 0.01 | 1.16388 | 0.00000 | 0.00000 | 1.03 | 1381.23 |
1009 | 2017.07.27 05:00 | buy | 505 | 0.01 | 1.17404 | 0.00000 | 0.00000 | ||
1010 | 2017.07.27 06:36 | close | 505 | 0.01 | 1.17514 | 0.00000 | 0.00000 | 1.10 | 1382.33 |
1011 | 2017.07.31 23:00 | buy | 506 | 0.01 | 1.18367 | 0.00000 | 0.00000 | ||
1012 | 2017.08.02 11:29 | close | 506 | 0.01 | 1.18469 | 0.00000 | 0.00000 | 1.02 | 1383.35 |
1013 | 2017.08.07 00:00 | sell | 507 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
1014 | 2017.08.08 17:24 | close | 507 | 0.01 | 1.17629 | 0.00000 | 0.00000 | 1.03 | 1384.38 |
1015 | 2017.08.17 05:00 | buy | 508 | 0.01 | 1.17890 | 0.00000 | 0.00000 | ||
1016 | 2017.08.21 17:01 | close | 508 | 0.01 | 1.17992 | 0.00000 | 0.00000 | 1.02 | 1385.40 |
1017 | 2017.08.22 00:00 | buy | 509 | 0.01 | 1.18165 | 0.00000 | 0.00000 | ||
1018 | 2017.08.25 13:36 | close | 509 | 0.01 | 1.18274 | 0.00000 | 0.00000 | 1.09 | 1386.49 |
1019 | 2017.08.28 01:00 | buy | 510 | 0.01 | 1.19443 | 0.00000 | 0.00000 | ||
1020 | 2017.08.28 01:47 | close | 510 | 0.01 | 1.19551 | 0.00000 | 0.00000 | 1.08 | 1387.57 |
1021 | 2017.09.07 18:00 | buy | 511 | 0.01 | 1.20108 | 0.00000 | 0.00000 | ||
1022 | 2017.09.07 18:17 | close | 511 | 0.01 | 1.20209 | 0.00000 | 0.00000 | 1.01 | 1388.58 |
1023 | 2017.09.21 02:00 | sell | 512 | 0.01 | 1.18894 | 0.00000 | 0.00000 | ||
1024 | 2017.09.21 02:12 | close | 512 | 0.01 | 1.18794 | 0.00000 | 0.00000 | 1.00 | 1389.58 |
1025 | 2017.10.26 19:00 | sell | 513 | 0.01 | 1.16993 | 0.00000 | 0.00000 | ||
1026 | 2017.10.26 19:07 | close | 513 | 0.01 | 1.16882 | 0.00000 | 0.00000 | 1.11 | 1390.69 |
1027 | 2017.10.27 02:00 | sell | 514 | 0.01 | 1.16454 | 0.00000 | 0.00000 | ||
1028 | 2017.10.27 02:07 | close | 514 | 0.01 | 1.16352 | 0.00000 | 0.00000 | 1.02 | 1391.71 |
1029 | 2017.11.14 18:00 | buy | 515 | 0.01 | 1.17555 | 0.00000 | 0.00000 | ||
1030 | 2017.11.14 18:28 | close | 515 | 0.01 | 1.17658 | 0.00000 | 0.00000 | 1.03 | 1392.74 |
1031 | 2017.11.24 23:00 | buy | 516 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
1032 | 2017.11.27 10:15 | close | 516 | 0.01 | 1.19409 | 0.00000 | 0.00000 | 1.00 | 1393.74 |
1033 | 2017.12.01 00:00 | buy | 517 | 0.01 | 1.19044 | 0.00000 | 0.00000 | ||
1034 | 2017.12.01 02:52 | close | 517 | 0.01 | 1.19146 | 0.00000 | 0.00000 | 1.02 | 1394.76 |
1035 | 2017.12.14 03:00 | buy | 518 | 0.01 | 1.18398 | 0.00000 | 0.00000 | ||
1036 | 2017.12.14 15:35 | close | 518 | 0.01 | 1.18499 | 0.00000 | 0.00000 | 1.01 | 1395.77 |
1037 | 2018.01.11 20:00 | buy | 519 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
1038 | 2018.01.12 02:05 | close | 519 | 0.01 | 1.20486 | 0.00000 | 0.00000 | 1.06 | 1396.83 |
1039 | 2018.02.07 19:03 | sell | 520 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
1040 | 2018.02.07 19:46 | close | 520 | 0.01 | 1.22598 | 0.00000 | 0.00000 | 1.08 | 1397.91 |
1041 | 2018.02.08 01:00 | sell | 521 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
1042 | 2018.02.08 10:27 | close | 521 | 0.01 | 1.22434 | 0.00000 | 0.00000 | 1.01 | 1398.92 |
1043 | 2018.02.15 01:00 | buy | 522 | 0.01 | 1.24538 | 0.00000 | 0.00000 | ||
1044 | 2018.02.15 01:43 | close | 522 | 0.01 | 1.24638 | 0.00000 | 0.00000 | 1.00 | 1399.92 |
1045 | 2018.02.16 19:00 | sell | 523 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
1046 | 2018.02.16 20:52 | close | 523 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 1.00 | 1400.92 |
1047 | 2018.02.19 00:00 | sell | 524 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
1048 | 2018.02.19 09:18 | close | 524 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 1.00 | 1401.92 |
1049 | 2018.02.27 22:00 | sell | 525 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
1050 | 2018.02.28 02:00 | close | 525 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 1.01 | 1402.93 |
1051 | 2018.03.02 03:00 | buy | 526 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
1052 | 2018.03.02 06:02 | close | 526 | 0.01 | 1.22837 | 0.00000 | 0.00000 | 1.01 | 1403.94 |
1053 | 2018.03.09 00:00 | sell | 527 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
1054 | 2018.03.09 03:33 | close | 527 | 0.01 | 1.23002 | 0.00000 | 0.00000 | 1.01 | 1404.95 |
1055 | 2018.03.20 22:00 | sell | 528 | 0.01 | 1.22515 | 0.00000 | 0.00000 | ||
1056 | 2018.03.20 23:13 | close | 528 | 0.01 | 1.22415 | 0.00000 | 0.00000 | 1.00 | 1405.95 |
1057 | 2018.03.21 00:00 | sell | 529 | 0.01 | 1.22412 | 0.00000 | 0.00000 | ||
1058 | 2018.04.05 17:42 | close | 529 | 0.01 | 1.22312 | 0.00000 | 0.00000 | 1.00 | 1406.95 |
1059 | 2018.04.27 02:00 | sell | 530 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
1060 | 2018.04.27 09:28 | close | 530 | 0.01 | 1.20942 | 0.00000 | 0.00000 | 1.01 | 1407.96 |
1061 | 2018.05.15 22:00 | sell | 531 | 0.01 | 1.18475 | 0.00000 | 0.00000 | ||
1062 | 2018.05.15 22:29 | close | 531 | 0.01 | 1.18374 | 0.00000 | 0.00000 | 1.01 | 1408.97 |
1063 | 2018.05.16 00:00 | sell | 532 | 0.01 | 1.18373 | 0.00000 | 0.00000 | ||
1064 | 2018.05.16 01:19 | close | 532 | 0.01 | 1.18272 | 0.00000 | 0.00000 | 1.01 | 1409.98 |
1065 | 2018.05.28 21:00 | sell | 533 | 0.01 | 1.16273 | 0.00000 | 0.00000 | ||
1066 | 2018.05.29 04:09 | close | 533 | 0.01 | 1.16173 | 0.00000 | 0.00000 | 1.00 | 1410.98 |
1067 | 2018.05.30 19:00 | buy | 534 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
1068 | 2018.05.31 08:33 | close | 534 | 0.01 | 1.16741 | 0.00000 | 0.00000 | 1.00 | 1411.98 |
1069 | 2018.06.14 19:00 | sell | 535 | 0.01 | 1.16322 | 0.00000 | 0.00000 | ||
1070 | 2018.06.14 19:18 | close | 535 | 0.01 | 1.16221 | 0.00000 | 0.00000 | 1.01 | 1412.99 |
1071 | 2018.06.15 00:00 | sell | 536 | 0.01 | 1.15679 | 0.00000 | 0.00000 | ||
1072 | 2018.06.15 03:50 | close | 536 | 0.01 | 1.15576 | 0.00000 | 0.00000 | 1.03 | 1414.02 |
1073 | 2018.06.22 01:00 | buy | 537 | 0.01 | 1.16082 | 0.00000 | 0.00000 | ||
1074 | 2018.06.22 08:03 | close | 537 | 0.01 | 1.16184 | 0.00000 | 0.00000 | 1.02 | 1415.04 |
1075 | 2018.06.27 23:00 | sell | 538 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
1076 | 2018.06.28 09:32 | close | 538 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 1.01 | 1416.05 |
1077 | 2018.06.29 12:00 | buy | 539 | 0.01 | 1.16498 | 0.00000 | 0.00000 | ||
1078 | 2018.06.29 12:02 | close | 539 | 0.01 | 1.16599 | 0.00000 | 0.00000 | 1.01 | 1417.06 |
1079 | 2018.07.20 23:00 | buy | 540 | 0.01 | 1.17264 | 0.00000 | 0.00000 | ||
1080 | 2018.07.23 02:03 | close | 540 | 0.01 | 1.17367 | 0.00000 | 0.00000 | 1.03 | 1418.09 |
1081 | 2018.08.10 16:00 | sell | 541 | 0.01 | 1.14438 | 0.00000 | 0.00000 | ||
1082 | 2018.08.10 16:14 | close | 541 | 0.01 | 1.14331 | 0.00000 | 0.00000 | 1.07 | 1419.16 |
1083 | 2018.09.07 23:00 | sell | 542 | 0.01 | 1.15574 | 0.00000 | 0.00000 | ||
1084 | 2018.09.10 05:48 | close | 542 | 0.01 | 1.15473 | 0.00000 | 0.00000 | 1.01 | 1420.17 |
1085 | 2018.09.14 00:00 | buy | 543 | 0.01 | 1.16905 | 0.00000 | 0.00000 | ||
1086 | 2018.09.14 09:26 | close | 543 | 0.01 | 1.17005 | 0.00000 | 0.00000 | 1.00 | 1421.17 |
1087 | 2018.09.20 21:00 | buy | 544 | 0.01 | 1.17700 | 0.00000 | 0.00000 | ||
1088 | 2018.09.20 22:20 | close | 544 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 1.05 | 1422.22 |
1089 | 2018.10.24 19:00 | sell | 545 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
1090 | 2018.10.25 16:33 | close | 545 | 0.01 | 1.13788 | 0.00000 | 0.00000 | 1.03 | 1423.25 |
1091 | 2018.11.16 23:00 | buy | 546 | 0.01 | 1.14162 | 0.00000 | 0.00000 | ||
1092 | 2018.11.19 10:51 | close | 546 | 0.01 | 1.14264 | 0.00000 | 0.00000 | 1.02 | 1424.27 |
1093 | 2018.11.23 19:00 | sell | 547 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
1094 | 2018.11.27 09:24 | close | 547 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 1.00 | 1425.27 |
1095 | 2018.11.29 04:00 | buy | 548 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
1096 | 2018.11.29 06:08 | close | 548 | 0.01 | 1.13810 | 0.00000 | 0.00000 | 1.01 | 1426.28 |
1097 | 2018.12.20 17:00 | buy | 549 | 0.01 | 1.14493 | 0.00000 | 0.00000 | ||
1098 | 2018.12.20 19:27 | close | 549 | 0.01 | 1.14597 | 0.00000 | 0.00000 | 1.04 | 1427.32 |
1099 | 2019.01.02 20:00 | sell | 550 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
1100 | 2019.01.03 00:38 | close | 550 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 1.08 | 1428.40 |
1101 | 2019.01.10 01:00 | buy | 551 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
1102 | 2019.01.10 03:01 | close | 551 | 0.01 | 1.15602 | 0.00000 | 0.00000 | 1.02 | 1429.42 |
1103 | 2019.01.25 23:00 | buy | 552 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
1104 | 2019.01.28 05:46 | close | 552 | 0.01 | 1.14254 | 0.00000 | 0.00000 | 1.04 | 1430.46 |
1105 | 2019.01.31 05:00 | buy | 553 | 0.01 | 1.15037 | 0.00000 | 0.00000 | ||
1106 | 2019.01.31 09:29 | close | 553 | 0.01 | 1.15139 | 0.00000 | 0.00000 | 1.02 | 1431.48 |
1107 | 2019.03.07 22:00 | sell | 554 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
1108 | 2019.04.24 19:26 | close | 554 | 0.01 | 1.11733 | 0.00000 | 0.00000 | 1.02 | 1432.50 |
1109 | 2019.06.10 00:00 | buy | 555 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
1110 | 2019.06.11 20:39 | close | 555 | 0.01 | 1.13354 | 0.00000 | 0.00000 | 1.01 | 1433.51 |
1111 | 2019.08.01 04:00 | sell | 556 | 0.01 | 1.10416 | 0.00000 | 0.00000 | ||
1112 | 2019.08.01 13:28 | close | 556 | 0.01 | 1.10314 | 0.00000 | 0.00000 | 1.02 | 1434.53 |
1113 | 2019.08.26 01:00 | buy | 557 | 0.01 | 1.11492 | 0.00000 | 0.00000 | ||
1114 | 2019.08.26 01:27 | close | 557 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 1.00 | 1435.53 |
1115 | 2020.03.02 19:00 | buy | 558 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
1116 | 2020.03.02 19:08 | close | 558 | 0.01 | 1.11734 | 0.00000 | 0.00000 | 1.01 | 1436.54 |
1117 | 2020.03.06 17:00 | buy | 559 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
1118 | 2020.03.09 01:36 | close | 559 | 0.01 | 1.13596 | 0.00000 | 0.00000 | 1.00 | 1437.54 |
1119 | 2020.03.10 09:00 | sell | 560 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
1120 | 2020.03.10 19:15 | close | 560 | 0.01 | 1.13312 | 0.00000 | 0.00000 | 1.00 | 1438.54 |
1121 | 2020.03.12 18:00 | sell | 561 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
1122 | 2020.03.12 18:06 | close | 561 | 0.01 | 1.11344 | 0.00000 | 0.00000 | 1.00 | 1439.54 |
1123 | 2020.03.13 19:00 | sell | 562 | 0.01 | 1.10697 | 0.00000 | 0.00000 | ||
1124 | 2020.03.13 19:38 | close | 562 | 0.01 | 1.10596 | 0.00000 | 0.00000 | 1.01 | 1440.55 |
1125 | 2020.03.16 00:00 | sell | 563 | 0.01 | 1.10706 | 0.00000 | 0.00000 | ||
1126 | 2020.03.17 13:29 | close | 563 | 0.01 | 1.10606 | 0.00000 | 0.00000 | 1.00 | 1441.55 |
1127 | 2020.03.18 18:00 | sell | 564 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
1128 | 2020.03.18 18:03 | close | 564 | 0.01 | 1.08578 | 0.00000 | 0.00000 | 1.00 | 1442.55 |
1129 | 2020.03.19 14:00 | sell | 565 | 0.01 | 1.07825 | 0.00000 | 0.00000 | ||
1130 | 2020.03.19 14:23 | close | 565 | 0.01 | 1.07723 | 0.00000 | 0.00000 | 1.02 | 1443.57 |
1131 | 2020.03.20 01:00 | sell | 566 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
1132 | 2020.03.20 21:31 | close | 566 | 0.01 | 1.06477 | 0.00000 | 0.00000 | 1.02 | 1444.59 |
1133 | 2020.03.24 10:00 | buy | 567 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
1134 | 2020.03.24 10:26 | close | 567 | 0.01 | 1.08454 | 0.00000 | 0.00000 | 1.01 | 1445.60 |
1135 | 2020.03.25 01:00 | sell | 568 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
1136 | 2020.03.25 03:52 | close | 568 | 0.01 | 1.07711 | 0.00000 | 0.00000 | 1.01 | 1446.61 |
1137 | 2020.03.26 03:00 | buy | 569 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
1138 | 2020.03.26 03:34 | close | 569 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 1.00 | 1447.61 |
1139 | 2020.03.27 02:00 | buy | 570 | 0.01 | 1.10355 | 0.00000 | 0.00000 | ||
1140 | 2020.03.27 02:33 | close | 570 | 0.01 | 1.10459 | 0.00000 | 0.00000 | 1.04 | 1448.65 |
1141 | 2020.03.30 00:16 | buy | 571 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
1142 | 2020.03.30 02:52 | close | 571 | 0.01 | 1.11393 | 0.00000 | 0.00000 | 1.01 | 1449.66 |
1143 | 2020.04.01 16:00 | sell | 572 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
1144 | 2020.04.01 17:42 | close | 572 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 1.01 | 1450.67 |
1145 | 2020.04.02 21:00 | sell | 573 | 0.01 | 1.08260 | 0.00000 | 0.00000 | ||
1146 | 2020.04.03 10:10 | close | 573 | 0.01 | 1.08158 | 0.00000 | 0.00000 | 1.02 | 1451.69 |
1147 | 2020.04.07 16:00 | buy | 574 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
1148 | 2020.04.07 16:46 | close | 574 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.01 | 1452.70 |
1149 | 2020.05.01 03:01 | buy | 575 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
1150 | 2020.05.01 09:00 | close | 575 | 0.01 | 1.09556 | 0.00000 | 0.00000 | 1.01 | 1453.71 |
1151 | 2020.05.18 23:00 | buy | 576 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
1152 | 2020.05.19 09:27 | close | 576 | 0.01 | 1.09312 | 0.00000 | 0.00000 | 1.02 | 1454.73 |