Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2013.01.01 00:00 - 2018.03.16 20:00 (2013.01.01 - 2018.03.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseExpert=true; sep1=""; sep10="......................................................."; calculated_amount=100; calculated_lot=0.01; FixedLot=0.01; MagicNumber=22222; Slippage=3; StopLoss=0; UseHiddenTP=true; TakeProfit=3; MaxSpread=10; UseCrazyHedge=true; sep2=""; sep20="......................................................."; Ashi_Shift=1; sep3=""; sep30="......................................................."; MA_Fast_Period=5; MA_Fast_Shift=5; MA_Medium_Period=7; MA_Medium_Shift=1; MA_Slow_Period=50; MA_Slow_Shift=1; sep4=""; sep40="......................................................."; UsingTradingTime=false; StartTime="07:00"; EndTime="10:00"; sep5=""; sep50="......................................................."; TrailingStart=0; TrailingStop=25; TrailingStep=5; sep6=""; sep60="......................................................."; BreakEvenStart=0; BreakEvenValue=1; TradingSep7=""; TradingSep70="......................................................."; NewsURL="Please add below links to Tools >> Option >> Expert Advisors >> Allow WebRequest for listed URL to download Newsevent"; NewsLink="http://ec.forexprostools.com/?columns=exc_currency,exc_importance&importance=1,2,3&calType=week&timeZone=15&lang=1"; NewsInfo="https://www.google.com/finance"; NewsCls=false; AfterNewsStop=20; BeforeNewsStop=20; NewsLight=false; NewsMedium=false; NewsHard=true; offset=3; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; DrawLines=true; Next=true; Signal=true; | ||||
Bars in test | 32542 | Ticks modelled | 132196037 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 14132.02 | Gross profit | 14501.75 | Gross loss | -369.73 |
Profit factor | 39.22 | Expected payoff | 48.23 | ||
Absolute drawdown | 514.85 | Maximal drawdown | 7940.96 (33.68%) | Relative drawdown | 33.68% (7940.96) |
Total trades | 293 | Short positions (won %) | 134 (100.00%) | Long positions (won %) | 159 (96.86%) |
Profit trades (% of total) | 288 (98.29%) | Loss trades (% of total) | 5 (1.71%) | ||
Largest | profit trade | 225.41 | loss trade | -133.92 | |
Average | profit trade | 50.35 | loss trade | -73.95 | |
Maximum | consecutive wins (profit in money) | 131 (7034.96) | consecutive losses (loss in money) | 1 (-133.92) | |
Maximal | consecutive profit (count of wins) | 7034.96 (131) | consecutive loss (count of losses) | -133.92 (1) | |
Average | consecutive wins | 48 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.13 23:00 | buy | 1 | 1.00 | 1.33656 | 0.00000 | 0.00000 | ||
2 | 2013.01.13 23:00 | sell | 2 | 1.00 | 1.33640 | 0.00000 | 0.00000 | ||
3 | 2013.01.13 23:00 | close | 2 | 1.00 | 1.33613 | 0.00000 | 0.00000 | 27.00 | 10027.00 |
4 | 2013.01.13 23:00 | sell | 3 | 1.00 | 1.33601 | 0.00000 | 0.00000 | ||
5 | 2013.01.13 23:00 | close | 3 | 1.00 | 1.33570 | 0.00000 | 0.00000 | 31.00 | 10058.00 |
6 | 2013.01.13 23:00 | sell | 4 | 1.00 | 1.33566 | 0.00000 | 0.00000 | ||
7 | 2013.01.14 00:56 | close | 1 | 1.00 | 1.33691 | 0.00000 | 0.00000 | 25.68 | 10083.68 |
8 | 2013.01.14 08:26 | close | 4 | 1.00 | 1.33530 | 0.00000 | 0.00000 | 39.51 | 10123.19 |
9 | 2013.01.22 12:00 | buy | 5 | 1.01 | 1.33441 | 0.00000 | 0.00000 | ||
10 | 2013.01.22 12:00 | sell | 6 | 1.01 | 1.33436 | 0.00000 | 0.00000 | ||
11 | 2013.01.22 12:05 | close | 6 | 1.01 | 1.33409 | 0.00000 | 0.00000 | 27.27 | 10150.46 |
12 | 2013.01.22 12:05 | sell | 7 | 1.01 | 1.33392 | 0.00000 | 0.00000 | ||
13 | 2013.01.22 12:22 | close | 5 | 1.01 | 1.33481 | 0.00000 | 0.00000 | 40.40 | 10190.86 |
14 | 2013.01.22 12:22 | buy | 8 | 1.02 | 1.33479 | 0.00000 | 0.00000 | ||
15 | 2013.01.22 12:40 | close | 8 | 1.02 | 1.33513 | 0.00000 | 0.00000 | 34.68 | 10225.54 |
16 | 2013.01.22 12:40 | buy | 9 | 1.02 | 1.33517 | 0.00000 | 0.00000 | ||
17 | 2013.01.22 12:49 | close | 7 | 1.01 | 1.33370 | 0.00000 | 0.00000 | 22.22 | 10247.76 |
18 | 2013.01.22 12:49 | sell | 10 | 1.02 | 1.33362 | 0.00000 | 0.00000 | ||
19 | 2013.01.22 12:50 | close | 10 | 1.02 | 1.33338 | 0.00000 | 0.00000 | 24.48 | 10272.24 |
20 | 2013.01.22 12:50 | sell | 11 | 1.02 | 1.33331 | 0.00000 | 0.00000 | ||
21 | 2013.01.22 12:50 | close | 11 | 1.02 | 1.33299 | 0.00000 | 0.00000 | 32.64 | 10304.88 |
22 | 2013.01.22 12:50 | sell | 12 | 1.03 | 1.33282 | 0.00000 | 0.00000 | ||
23 | 2013.01.22 12:55 | close | 12 | 1.03 | 1.33252 | 0.00000 | 0.00000 | 30.90 | 10335.78 |
24 | 2013.01.22 12:55 | sell | 13 | 1.03 | 1.33250 | 0.00000 | 0.00000 | ||
25 | 2013.01.22 13:00 | close | 13 | 1.03 | 1.33213 | 0.00000 | 0.00000 | 38.11 | 10373.89 |
26 | 2013.01.24 13:15 | close | 9 | 1.02 | 1.33553 | 0.00000 | 0.00000 | 17.71 | 10391.61 |
27 | 2013.02.18 09:01 | sell | 14 | 1.04 | 1.33379 | 0.00000 | 0.00000 | ||
28 | 2013.02.18 09:01 | buy | 15 | 1.04 | 1.33385 | 0.00000 | 0.00000 | ||
29 | 2013.02.18 09:07 | close | 14 | 1.04 | 1.33340 | 0.00000 | 0.00000 | 40.56 | 10432.17 |
30 | 2013.02.18 09:07 | sell | 16 | 1.04 | 1.33327 | 0.00000 | 0.00000 | ||
31 | 2013.02.18 09:21 | close | 15 | 1.04 | 1.33416 | 0.00000 | 0.00000 | 32.24 | 10464.41 |
32 | 2013.02.18 09:21 | buy | 17 | 1.05 | 1.33429 | 0.00000 | 0.00000 | ||
33 | 2013.02.18 09:21 | close | 17 | 1.05 | 1.33455 | 0.00000 | 0.00000 | 27.30 | 10491.71 |
34 | 2013.02.18 09:21 | buy | 18 | 1.05 | 1.33460 | 0.00000 | 0.00000 | ||
35 | 2013.02.18 09:21 | close | 18 | 1.05 | 1.33496 | 0.00000 | 0.00000 | 37.80 | 10529.51 |
36 | 2013.02.18 09:21 | buy | 19 | 1.05 | 1.33502 | 0.00000 | 0.00000 | ||
37 | 2013.02.18 09:22 | close | 19 | 1.05 | 1.33538 | 0.00000 | 0.00000 | 37.80 | 10567.31 |
38 | 2013.02.18 09:22 | buy | 20 | 1.05 | 1.33548 | 0.00000 | 0.00000 | ||
39 | 2013.02.18 09:22 | close | 20 | 1.05 | 1.33583 | 0.00000 | 0.00000 | 36.75 | 10604.06 |
40 | 2013.02.18 09:22 | buy | 21 | 1.06 | 1.33582 | 0.00000 | 0.00000 | ||
41 | 2013.02.18 09:22 | close | 21 | 1.06 | 1.33608 | 0.00000 | 0.00000 | 27.56 | 10631.62 |
42 | 2013.02.18 09:22 | buy | 22 | 1.06 | 1.33622 | 0.00000 | 0.00000 | ||
43 | 2013.02.18 09:23 | close | 22 | 1.06 | 1.33654 | 0.00000 | 0.00000 | 33.92 | 10665.54 |
44 | 2013.02.18 09:23 | buy | 23 | 1.06 | 1.33665 | 0.00000 | 0.00000 | ||
45 | 2013.02.18 09:26 | close | 23 | 1.06 | 1.33702 | 0.00000 | 0.00000 | 39.22 | 10704.76 |
46 | 2013.02.18 09:26 | buy | 24 | 1.07 | 1.33697 | 0.00000 | 0.00000 | ||
47 | 2013.02.18 09:26 | close | 24 | 1.07 | 1.33728 | 0.00000 | 0.00000 | 33.17 | 10737.93 |
48 | 2013.02.18 09:26 | buy | 25 | 1.07 | 1.33727 | 0.00000 | 0.00000 | ||
49 | 2013.02.18 09:30 | close | 25 | 1.07 | 1.33766 | 0.00000 | 0.00000 | 41.73 | 10779.66 |
50 | 2013.02.18 09:30 | buy | 26 | 1.07 | 1.33767 | 0.00000 | 0.00000 | ||
51 | 2013.02.19 10:45 | close | 16 | 1.04 | 1.33287 | 0.00000 | 0.00000 | 45.25 | 10824.91 |
52 | 2013.02.19 16:38 | close | 26 | 1.07 | 1.33791 | 0.00000 | 0.00000 | 15.71 | 10840.62 |
53 | 2013.03.10 22:00 | sell | 27 | 1.08 | 1.29952 | 0.00000 | 0.00000 | ||
54 | 2013.03.10 22:00 | buy | 28 | 1.08 | 1.29964 | 0.00000 | 0.00000 | ||
55 | 2013.03.10 22:04 | close | 28 | 1.08 | 1.29989 | 0.00000 | 0.00000 | 27.00 | 10867.62 |
56 | 2013.03.10 22:04 | buy | 29 | 1.09 | 1.30010 | 0.00000 | 0.00000 | ||
57 | 2013.03.10 22:55 | close | 27 | 1.08 | 1.29927 | 0.00000 | 0.00000 | 27.00 | 10894.62 |
58 | 2013.03.10 22:56 | sell | 30 | 1.09 | 1.29910 | 0.00000 | 0.00000 | ||
59 | 2013.03.10 23:07 | close | 30 | 1.09 | 1.29885 | 0.00000 | 0.00000 | 27.25 | 10921.87 |
60 | 2013.03.11 02:59 | close | 29 | 1.09 | 1.30040 | 0.00000 | 0.00000 | 22.54 | 10944.41 |
61 | 2013.03.25 00:04 | buy | 31 | 1.09 | 1.30188 | 0.00000 | 0.00000 | ||
62 | 2013.03.25 00:04 | sell | 32 | 1.09 | 1.30175 | 0.00000 | 0.00000 | ||
63 | 2013.03.25 00:05 | close | 31 | 1.09 | 1.30221 | 0.00000 | 0.00000 | 35.97 | 10980.38 |
64 | 2013.03.25 00:05 | buy | 33 | 1.09 | 1.30225 | 0.00000 | 0.00000 | ||
65 | 2013.03.25 00:07 | close | 33 | 1.09 | 1.30248 | 0.00000 | 0.00000 | 25.07 | 11005.45 |
66 | 2013.03.25 00:08 | buy | 34 | 1.10 | 1.30297 | 0.00000 | 0.00000 | ||
67 | 2013.03.25 00:09 | close | 34 | 1.10 | 1.30335 | 0.00000 | 0.00000 | 41.80 | 11047.25 |
68 | 2013.03.25 00:09 | buy | 35 | 1.10 | 1.30326 | 0.00000 | 0.00000 | ||
69 | 2013.03.25 00:56 | close | 35 | 1.10 | 1.30364 | 0.00000 | 0.00000 | 41.80 | 11089.05 |
70 | 2013.03.25 00:56 | buy | 36 | 1.10 | 1.30362 | 0.00000 | 0.00000 | ||
71 | 2013.03.25 01:30 | close | 36 | 1.10 | 1.30383 | 0.00000 | 0.00000 | 23.10 | 11112.15 |
72 | 2013.03.25 07:25 | close | 32 | 1.09 | 1.30137 | 0.00000 | 0.00000 | 41.42 | 11153.57 |
73 | 2013.04.03 01:00 | sell | 37 | 1.12 | 1.28063 | 0.00000 | 0.00000 | ||
74 | 2013.04.03 01:00 | buy | 38 | 1.12 | 1.28070 | 0.00000 | 0.00000 | ||
75 | 2013.04.03 01:14 | close | 37 | 1.12 | 1.28042 | 0.00000 | 0.00000 | 23.52 | 11177.09 |
76 | 2013.04.03 01:14 | sell | 39 | 1.12 | 1.28021 | 0.00000 | 0.00000 | ||
77 | 2013.04.03 01:15 | close | 39 | 1.12 | 1.27994 | 0.00000 | 0.00000 | 30.24 | 11207.33 |
78 | 2013.04.03 01:15 | sell | 40 | 1.12 | 1.27987 | 0.00000 | 0.00000 | ||
79 | 2013.04.03 05:04 | close | 38 | 1.12 | 1.28108 | 0.00000 | 0.00000 | 42.56 | 11249.89 |
80 | 2013.04.03 06:03 | close | 40 | 1.12 | 1.27963 | 0.00000 | 0.00000 | 26.88 | 11276.77 |
81 | 2013.04.16 02:02 | sell | 41 | 1.13 | 1.30335 | 0.00000 | 0.00000 | ||
82 | 2013.04.16 02:02 | buy | 42 | 1.13 | 1.30329 | 0.00000 | 0.00000 | ||
83 | 2013.04.16 02:14 | close | 42 | 1.13 | 1.30359 | 0.00000 | 0.00000 | 33.90 | 11310.67 |
84 | 2013.04.16 02:14 | buy | 43 | 1.13 | 1.30359 | 0.00000 | 0.00000 | ||
85 | 2013.04.16 02:15 | close | 43 | 1.13 | 1.30395 | 0.00000 | 0.00000 | 40.68 | 11351.35 |
86 | 2013.04.16 02:15 | buy | 44 | 1.13 | 1.30408 | 0.00000 | 0.00000 | ||
87 | 2013.04.16 02:24 | close | 44 | 1.13 | 1.30439 | 0.00000 | 0.00000 | 35.03 | 11386.38 |
88 | 2013.04.16 02:24 | buy | 45 | 1.14 | 1.30448 | 0.00000 | 0.00000 | ||
89 | 2013.04.16 03:20 | close | 45 | 1.14 | 1.30468 | 0.00000 | 0.00000 | 22.80 | 11409.18 |
90 | 2013.04.16 09:00 | close | 41 | 1.13 | 1.30300 | 0.00000 | 0.00000 | 39.55 | 11448.73 |
91 | 2013.05.15 07:00 | sell | 46 | 1.14 | 1.28957 | 0.00000 | 0.00000 | ||
92 | 2013.05.15 07:00 | buy | 47 | 1.14 | 1.28966 | 0.00000 | 0.00000 | ||
93 | 2013.05.15 07:01 | close | 46 | 1.14 | 1.28932 | 0.00000 | 0.00000 | 28.50 | 11477.23 |
94 | 2013.05.15 07:02 | sell | 48 | 1.15 | 1.28963 | 0.00000 | 0.00000 | ||
95 | 2013.05.15 07:04 | close | 47 | 1.14 | 1.28986 | 0.00000 | 0.00000 | 22.80 | 11500.03 |
96 | 2013.05.15 07:04 | buy | 49 | 1.15 | 1.29002 | 0.00000 | 0.00000 | ||
97 | 2013.05.15 07:05 | close | 49 | 1.15 | 1.29042 | 0.00000 | 0.00000 | 46.00 | 11546.03 |
98 | 2013.05.15 07:05 | buy | 50 | 1.15 | 1.29027 | 0.00000 | 0.00000 | ||
99 | 2013.05.15 07:11 | close | 50 | 1.15 | 1.29054 | 0.00000 | 0.00000 | 31.05 | 11577.08 |
100 | 2013.05.15 07:11 | buy | 51 | 1.15 | 1.29053 | 0.00000 | 0.00000 | ||
101 | 2013.05.15 07:15 | close | 48 | 1.15 | 1.28924 | 0.00000 | 0.00000 | 44.85 | 11621.93 |
102 | 2013.05.15 07:15 | sell | 52 | 1.16 | 1.28931 | 0.00000 | 0.00000 | ||
103 | 2013.05.15 07:18 | close | 52 | 1.16 | 1.28910 | 0.00000 | 0.00000 | 24.36 | 11646.29 |
104 | 2013.05.15 07:18 | sell | 53 | 1.16 | 1.28906 | 0.00000 | 0.00000 | ||
105 | 2013.05.15 07:45 | close | 51 | 1.15 | 1.29076 | 0.00000 | 0.00000 | 26.45 | 11672.74 |
106 | 2013.05.15 07:45 | buy | 54 | 1.17 | 1.29087 | 0.00000 | 0.00000 | ||
107 | 2013.05.15 08:02 | close | 54 | 1.17 | 1.29116 | 0.00000 | 0.00000 | 33.93 | 11706.67 |
108 | 2013.05.15 09:39 | close | 53 | 1.16 | 1.28874 | 0.00000 | 0.00000 | 37.12 | 11743.79 |
109 | 2013.07.16 11:02 | buy | 55 | 1.17 | 1.31116 | 0.00000 | 0.00000 | ||
110 | 2013.07.16 11:02 | sell | 56 | 1.17 | 1.31113 | 0.00000 | 0.00000 | ||
111 | 2013.07.16 11:08 | close | 55 | 1.17 | 1.31156 | 0.00000 | 0.00000 | 46.80 | 11790.59 |
112 | 2013.07.16 11:13 | buy | 57 | 1.18 | 1.31183 | 0.00000 | 0.00000 | ||
113 | 2013.07.16 11:15 | close | 57 | 1.18 | 1.31217 | 0.00000 | 0.00000 | 40.12 | 11830.71 |
114 | 2013.07.16 11:15 | buy | 58 | 1.18 | 1.31211 | 0.00000 | 0.00000 | ||
115 | 2013.07.16 11:17 | close | 58 | 1.18 | 1.31238 | 0.00000 | 0.00000 | 31.86 | 11862.57 |
116 | 2013.07.16 11:17 | buy | 59 | 1.18 | 1.31253 | 0.00000 | 0.00000 | ||
117 | 2013.07.16 11:22 | close | 59 | 1.18 | 1.31289 | 0.00000 | 0.00000 | 42.48 | 11905.05 |
118 | 2013.07.16 11:22 | buy | 60 | 1.19 | 1.31303 | 0.00000 | 0.00000 | ||
119 | 2013.07.16 12:02 | close | 56 | 1.17 | 1.31079 | 0.00000 | 0.00000 | 39.78 | 11944.83 |
120 | 2013.07.16 12:48 | close | 60 | 1.19 | 1.31334 | 0.00000 | 0.00000 | 36.89 | 11981.72 |
121 | 2013.12.23 12:00 | buy | 61 | 1.20 | 1.36812 | 0.00000 | 0.00000 | ||
122 | 2013.12.23 12:00 | sell | 62 | 1.20 | 1.36798 | 0.00000 | 0.00000 | ||
123 | 2013.12.23 12:05 | close | 61 | 1.20 | 1.36834 | 0.00000 | 0.00000 | 26.40 | 12008.12 |
124 | 2013.12.23 12:07 | buy | 63 | 1.20 | 1.36841 | 0.00000 | 0.00000 | ||
125 | 2013.12.23 12:15 | close | 63 | 1.20 | 1.36879 | 0.00000 | 0.00000 | 45.60 | 12053.72 |
126 | 2013.12.23 12:17 | buy | 64 | 1.21 | 1.36902 | 0.00000 | 0.00000 | ||
127 | 2013.12.23 12:24 | close | 64 | 1.21 | 1.36935 | 0.00000 | 0.00000 | 39.93 | 12093.65 |
128 | 2013.12.23 12:24 | buy | 65 | 1.21 | 1.36947 | 0.00000 | 0.00000 | ||
129 | 2013.12.23 12:35 | close | 65 | 1.21 | 1.36969 | 0.00000 | 0.00000 | 26.62 | 12120.27 |
130 | 2013.12.23 12:35 | buy | 66 | 1.21 | 1.36976 | 0.00000 | 0.00000 | ||
131 | 2013.12.23 13:14 | close | 66 | 1.21 | 1.37003 | 0.00000 | 0.00000 | 32.67 | 12152.94 |
132 | 2013.12.24 04:35 | close | 62 | 1.20 | 1.36763 | 0.00000 | 0.00000 | 46.21 | 12199.15 |
133 | 2014.01.14 16:00 | buy | 67 | 1.22 | 1.36877 | 0.00000 | 0.00000 | ||
134 | 2014.01.14 16:00 | sell | 68 | 1.22 | 1.36876 | 0.00000 | 0.00000 | ||
135 | 2014.01.14 16:03 | close | 68 | 1.22 | 1.36853 | 0.00000 | 0.00000 | 28.06 | 12227.21 |
136 | 2014.01.14 16:04 | sell | 69 | 1.22 | 1.36818 | 0.00000 | 0.00000 | ||
137 | 2014.01.14 16:17 | close | 69 | 1.22 | 1.36784 | 0.00000 | 0.00000 | 41.48 | 12268.69 |
138 | 2014.01.14 16:17 | sell | 70 | 1.23 | 1.36790 | 0.00000 | 0.00000 | ||
139 | 2014.01.14 16:19 | close | 70 | 1.23 | 1.36751 | 0.00000 | 0.00000 | 47.97 | 12316.66 |
140 | 2014.01.14 16:19 | sell | 71 | 1.23 | 1.36762 | 0.00000 | 0.00000 | ||
141 | 2014.01.14 16:22 | close | 71 | 1.23 | 1.36727 | 0.00000 | 0.00000 | 43.05 | 12359.71 |
142 | 2014.01.14 16:22 | sell | 72 | 1.23 | 1.36718 | 0.00000 | 0.00000 | ||
143 | 2014.01.14 23:25 | close | 72 | 1.23 | 1.36677 | 0.00000 | 0.00000 | 50.43 | 12410.14 |
144 | 2014.01.23 18:44 | close | 67 | 1.22 | 1.36902 | 0.00000 | 0.00000 | -71.81 | 12338.34 |
145 | 2014.02.10 02:00 | buy | 73 | 1.23 | 1.36250 | 0.00000 | 0.00000 | ||
146 | 2014.02.10 02:00 | sell | 74 | 1.23 | 1.36252 | 0.00000 | 0.00000 | ||
147 | 2014.02.10 02:17 | close | 74 | 1.23 | 1.36225 | 0.00000 | 0.00000 | 33.21 | 12371.55 |
148 | 2014.02.10 02:17 | sell | 75 | 1.23 | 1.36222 | 0.00000 | 0.00000 | ||
149 | 2014.02.10 03:11 | close | 73 | 1.23 | 1.36277 | 0.00000 | 0.00000 | 33.21 | 12404.76 |
150 | 2014.02.12 11:31 | close | 75 | 1.23 | 1.36189 | 0.00000 | 0.00000 | 49.23 | 12453.99 |
151 | 2014.04.14 07:00 | sell | 76 | 1.25 | 1.38403 | 0.00000 | 0.00000 | ||
152 | 2014.04.14 07:00 | buy | 77 | 1.25 | 1.38416 | 0.00000 | 0.00000 | ||
153 | 2014.04.14 07:01 | close | 77 | 1.25 | 1.38449 | 0.00000 | 0.00000 | 41.25 | 12495.24 |
154 | 2014.04.14 07:01 | buy | 78 | 1.25 | 1.38457 | 0.00000 | 0.00000 | ||
155 | 2014.04.14 07:09 | close | 78 | 1.25 | 1.38489 | 0.00000 | 0.00000 | 40.00 | 12535.24 |
156 | 2014.04.14 07:09 | buy | 79 | 1.25 | 1.38502 | 0.00000 | 0.00000 | ||
157 | 2014.04.14 07:21 | close | 79 | 1.25 | 1.38539 | 0.00000 | 0.00000 | 46.25 | 12581.49 |
158 | 2014.04.14 07:21 | buy | 80 | 1.25 | 1.38532 | 0.00000 | 0.00000 | ||
159 | 2014.04.14 07:25 | close | 80 | 1.25 | 1.38565 | 0.00000 | 0.00000 | 41.25 | 12622.74 |
160 | 2014.04.14 07:25 | buy | 81 | 1.26 | 1.38560 | 0.00000 | 0.00000 | ||
161 | 2014.04.14 07:27 | close | 81 | 1.26 | 1.38597 | 0.00000 | 0.00000 | 46.62 | 12669.36 |
162 | 2014.04.14 07:27 | buy | 82 | 1.26 | 1.38590 | 0.00000 | 0.00000 | ||
163 | 2014.04.14 07:27 | close | 82 | 1.26 | 1.38621 | 0.00000 | 0.00000 | 39.06 | 12708.42 |
164 | 2014.04.14 07:27 | buy | 83 | 1.27 | 1.38638 | 0.00000 | 0.00000 | ||
165 | 2014.04.14 08:39 | close | 76 | 1.25 | 1.38378 | 0.00000 | 0.00000 | 31.25 | 12739.67 |
166 | 2014.04.28 07:27 | close | 83 | 1.27 | 1.38663 | 0.00000 | 0.00000 | -133.92 | 12605.75 |
167 | 2014.05.05 03:00 | buy | 84 | 1.26 | 1.38745 | 0.00000 | 0.00000 | ||
168 | 2014.05.05 03:00 | sell | 85 | 1.26 | 1.38754 | 0.00000 | 0.00000 | ||
169 | 2014.05.05 04:42 | close | 84 | 1.26 | 1.38784 | 0.00000 | 0.00000 | 49.14 | 12654.89 |
170 | 2014.05.05 05:45 | close | 85 | 1.26 | 1.38722 | 0.00000 | 0.00000 | 40.32 | 12695.21 |
171 | 2014.06.03 22:00 | buy | 86 | 1.27 | 1.36285 | 0.00000 | 0.00000 | ||
172 | 2014.06.03 22:00 | sell | 87 | 1.27 | 1.36269 | 0.00000 | 0.00000 | ||
173 | 2014.06.03 23:06 | close | 87 | 1.27 | 1.36235 | 0.00000 | 0.00000 | 43.18 | 12738.39 |
174 | 2014.06.04 12:15 | close | 86 | 1.27 | 1.36319 | 0.00000 | 0.00000 | 31.35 | 12769.74 |
175 | 2014.06.19 15:00 | buy | 88 | 1.28 | 1.36340 | 0.00000 | 0.00000 | ||
176 | 2014.06.19 15:00 | sell | 89 | 1.28 | 1.36333 | 0.00000 | 0.00000 | ||
177 | 2014.06.19 15:06 | close | 89 | 1.28 | 1.36292 | 0.00000 | 0.00000 | 52.48 | 12822.22 |
178 | 2014.06.19 15:06 | sell | 90 | 1.28 | 1.36299 | 0.00000 | 0.00000 | ||
179 | 2014.06.19 15:07 | close | 90 | 1.28 | 1.36276 | 0.00000 | 0.00000 | 29.44 | 12851.66 |
180 | 2014.06.19 15:07 | sell | 91 | 1.28 | 1.36271 | 0.00000 | 0.00000 | ||
181 | 2014.06.19 15:07 | close | 91 | 1.28 | 1.36246 | 0.00000 | 0.00000 | 32.00 | 12883.66 |
182 | 2014.06.19 15:07 | sell | 92 | 1.29 | 1.36245 | 0.00000 | 0.00000 | ||
183 | 2014.06.19 15:11 | close | 92 | 1.29 | 1.36212 | 0.00000 | 0.00000 | 42.57 | 12926.23 |
184 | 2014.06.19 15:11 | sell | 93 | 1.29 | 1.36202 | 0.00000 | 0.00000 | ||
185 | 2014.06.19 15:21 | close | 93 | 1.29 | 1.36171 | 0.00000 | 0.00000 | 39.99 | 12966.22 |
186 | 2014.06.19 15:27 | sell | 94 | 1.30 | 1.36158 | 0.00000 | 0.00000 | ||
187 | 2014.06.19 16:41 | close | 94 | 1.30 | 1.36125 | 0.00000 | 0.00000 | 42.90 | 13009.12 |
188 | 2014.06.25 12:32 | close | 88 | 1.28 | 1.36368 | 0.00000 | 0.00000 | -35.72 | 12973.40 |
189 | 2014.07.28 05:00 | sell | 95 | 1.30 | 1.34276 | 0.00000 | 0.00000 | ||
190 | 2014.07.28 05:00 | buy | 96 | 1.30 | 1.34290 | 0.00000 | 0.00000 | ||
191 | 2014.07.28 06:23 | close | 96 | 1.30 | 1.34312 | 0.00000 | 0.00000 | 28.60 | 13002.00 |
192 | 2014.07.29 12:23 | close | 95 | 1.30 | 1.34249 | 0.00000 | 0.00000 | 39.66 | 13041.66 |
193 | 2014.08.25 18:00 | sell | 97 | 1.30 | 1.31948 | 0.00000 | 0.00000 | ||
194 | 2014.08.25 18:00 | buy | 98 | 1.30 | 1.31947 | 0.00000 | 0.00000 | ||
195 | 2014.08.25 20:59 | close | 97 | 1.30 | 1.31916 | 0.00000 | 0.00000 | 41.60 | 13083.26 |
196 | 2014.08.26 01:28 | close | 98 | 1.30 | 1.31976 | 0.00000 | 0.00000 | 25.59 | 13108.85 |
197 | 2014.09.25 04:01 | sell | 99 | 1.31 | 1.27670 | 0.00000 | 0.00000 | ||
198 | 2014.09.25 04:01 | buy | 100 | 1.31 | 1.27683 | 0.00000 | 0.00000 | ||
199 | 2014.09.25 05:31 | close | 99 | 1.31 | 1.27636 | 0.00000 | 0.00000 | 44.54 | 13153.39 |
200 | 2014.10.09 07:43 | close | 100 | 1.31 | 1.27723 | 0.00000 | 0.00000 | -118.48 | 13034.91 |
201 | 2015.03.27 03:00 | sell | 101 | 1.30 | 1.08766 | 0.00000 | 0.00000 | ||
202 | 2015.03.27 03:00 | buy | 102 | 1.30 | 1.08767 | 0.00000 | 0.00000 | ||
203 | 2015.03.27 03:02 | close | 102 | 1.30 | 1.08787 | 0.00000 | 0.00000 | 26.00 | 13060.91 |
204 | 2015.03.27 03:02 | buy | 103 | 1.31 | 1.08800 | 0.00000 | 0.00000 | ||
205 | 2015.03.27 03:05 | close | 103 | 1.31 | 1.08830 | 0.00000 | 0.00000 | 39.30 | 13100.21 |
206 | 2015.03.27 03:05 | buy | 104 | 1.31 | 1.08838 | 0.00000 | 0.00000 | ||
207 | 2015.03.27 04:34 | close | 104 | 1.31 | 1.08873 | 0.00000 | 0.00000 | 45.85 | 13146.06 |
208 | 2015.03.27 06:18 | close | 101 | 1.30 | 1.08735 | 0.00000 | 0.00000 | 40.30 | 13186.36 |
209 | 2015.04.10 17:00 | sell | 105 | 1.32 | 1.05888 | 0.00000 | 0.00000 | ||
210 | 2015.04.10 17:00 | buy | 106 | 1.32 | 1.05905 | 0.00000 | 0.00000 | ||
211 | 2015.04.10 17:10 | close | 106 | 1.32 | 1.05945 | 0.00000 | 0.00000 | 52.80 | 13239.16 |
212 | 2015.04.10 17:10 | buy | 107 | 1.32 | 1.05934 | 0.00000 | 0.00000 | ||
213 | 2015.04.10 17:20 | close | 105 | 1.32 | 1.05857 | 0.00000 | 0.00000 | 40.92 | 13280.08 |
214 | 2015.04.10 17:25 | sell | 108 | 1.33 | 1.05833 | 0.00000 | 0.00000 | ||
215 | 2015.04.10 18:46 | close | 107 | 1.32 | 1.05966 | 0.00000 | 0.00000 | 42.24 | 13322.32 |
216 | 2015.04.12 22:00 | buy | 109 | 1.33 | 1.05968 | 0.00000 | 0.00000 | ||
217 | 2015.04.12 22:05 | close | 109 | 1.33 | 1.06002 | 0.00000 | 0.00000 | 45.22 | 13367.54 |
218 | 2015.04.12 22:05 | buy | 110 | 1.34 | 1.06026 | 0.00000 | 0.00000 | ||
219 | 2015.04.12 22:51 | close | 110 | 1.34 | 1.06049 | 0.00000 | 0.00000 | 30.82 | 13398.36 |
220 | 2015.04.12 22:51 | buy | 111 | 1.34 | 1.06068 | 0.00000 | 0.00000 | ||
221 | 2015.04.12 22:52 | close | 111 | 1.34 | 1.06108 | 0.00000 | 0.00000 | 53.60 | 13451.96 |
222 | 2015.04.12 22:52 | buy | 112 | 1.34 | 1.06090 | 0.00000 | 0.00000 | ||
223 | 2015.04.12 22:56 | close | 112 | 1.34 | 1.06128 | 0.00000 | 0.00000 | 50.92 | 13502.88 |
224 | 2015.04.12 22:56 | buy | 113 | 1.35 | 1.06118 | 0.00000 | 0.00000 | ||
225 | 2015.04.12 23:07 | close | 113 | 1.35 | 1.06140 | 0.00000 | 0.00000 | 29.70 | 13532.58 |
226 | 2015.04.13 05:34 | close | 108 | 1.33 | 1.05795 | 0.00000 | 0.00000 | 64.55 | 13597.13 |
227 | 2015.06.28 22:00 | sell | 114 | 1.36 | 1.09828 | 0.00000 | 0.00000 | ||
228 | 2015.06.28 22:00 | buy | 115 | 1.36 | 1.09848 | 0.00000 | 0.00000 | ||
229 | 2015.06.28 22:00 | close | 114 | 1.36 | 1.09794 | 0.00000 | 0.00000 | 46.24 | 13643.37 |
230 | 2015.06.28 22:00 | sell | 116 | 1.36 | 1.09798 | 0.00000 | 0.00000 | ||
231 | 2015.06.28 22:00 | close | 116 | 1.36 | 1.09761 | 0.00000 | 0.00000 | 50.32 | 13693.69 |
232 | 2015.06.28 22:00 | sell | 117 | 1.36 | 1.09772 | 0.00000 | 0.00000 | ||
233 | 2015.06.28 22:01 | close | 117 | 1.36 | 1.09712 | 0.00000 | 0.00000 | 81.60 | 13775.29 |
234 | 2015.06.28 22:01 | sell | 118 | 1.38 | 1.09747 | 0.00000 | 0.00000 | ||
235 | 2015.06.28 22:02 | close | 118 | 1.38 | 1.09715 | 0.00000 | 0.00000 | 44.16 | 13819.45 |
236 | 2015.06.28 22:02 | sell | 119 | 1.38 | 1.09741 | 0.00000 | 0.00000 | ||
237 | 2015.06.28 22:02 | close | 119 | 1.38 | 1.09703 | 0.00000 | 0.00000 | 52.44 | 13871.89 |
238 | 2015.06.28 22:02 | sell | 120 | 1.38 | 1.09711 | 0.00000 | 0.00000 | ||
239 | 2015.06.28 22:02 | close | 120 | 1.38 | 1.09673 | 0.00000 | 0.00000 | 52.44 | 13924.33 |
240 | 2015.06.28 22:02 | sell | 121 | 1.39 | 1.09677 | 0.00000 | 0.00000 | ||
241 | 2015.06.28 22:02 | close | 121 | 1.39 | 1.09643 | 0.00000 | 0.00000 | 47.26 | 13971.59 |
242 | 2015.06.28 22:02 | sell | 122 | 1.40 | 1.09610 | 0.00000 | 0.00000 | ||
243 | 2015.06.28 22:04 | close | 122 | 1.40 | 1.09569 | 0.00000 | 0.00000 | 57.40 | 14028.99 |
244 | 2015.06.28 22:04 | sell | 123 | 1.40 | 1.09579 | 0.00000 | 0.00000 | ||
245 | 2015.06.28 22:13 | close | 115 | 1.36 | 1.09891 | 0.00000 | 0.00000 | 58.48 | 14087.47 |
246 | 2015.06.28 22:13 | buy | 124 | 1.40 | 1.09889 | 0.00000 | 0.00000 | ||
247 | 2015.06.28 22:14 | close | 124 | 1.40 | 1.09936 | 0.00000 | 0.00000 | 65.80 | 14153.27 |
248 | 2015.06.28 22:15 | buy | 125 | 1.42 | 1.09985 | 0.00000 | 0.00000 | ||
249 | 2015.06.28 22:16 | close | 125 | 1.42 | 1.10011 | 0.00000 | 0.00000 | 36.92 | 14190.19 |
250 | 2015.06.28 22:20 | buy | 126 | 1.42 | 1.09983 | 0.00000 | 0.00000 | ||
251 | 2015.06.28 22:20 | close | 126 | 1.42 | 1.10015 | 0.00000 | 0.00000 | 45.44 | 14235.63 |
252 | 2015.06.28 22:20 | buy | 127 | 1.42 | 1.10029 | 0.00000 | 0.00000 | ||
253 | 2015.06.28 22:24 | close | 127 | 1.42 | 1.10073 | 0.00000 | 0.00000 | 62.48 | 14298.11 |
254 | 2015.06.28 22:24 | buy | 128 | 1.42 | 1.10073 | 0.00000 | 0.00000 | ||
255 | 2015.06.28 22:26 | close | 128 | 1.42 | 1.10123 | 0.00000 | 0.00000 | 71.00 | 14369.11 |
256 | 2015.06.28 22:27 | buy | 129 | 1.44 | 1.10091 | 0.00000 | 0.00000 | ||
257 | 2015.06.29 00:07 | close | 129 | 1.44 | 1.10132 | 0.00000 | 0.00000 | 45.62 | 14414.73 |
258 | 2015.07.07 10:33 | close | 123 | 1.40 | 1.09537 | 0.00000 | 0.00000 | 103.04 | 14517.77 |
259 | 2015.07.08 14:00 | buy | 130 | 1.45 | 1.10430 | 0.00000 | 0.00000 | ||
260 | 2015.07.08 14:00 | sell | 131 | 1.45 | 1.10434 | 0.00000 | 0.00000 | ||
261 | 2015.07.08 14:00 | close | 131 | 1.45 | 1.10396 | 0.00000 | 0.00000 | 55.10 | 14572.87 |
262 | 2015.07.08 14:00 | sell | 132 | 1.45 | 1.10389 | 0.00000 | 0.00000 | ||
263 | 2015.07.08 14:00 | close | 132 | 1.45 | 1.10367 | 0.00000 | 0.00000 | 31.90 | 14604.77 |
264 | 2015.07.08 14:00 | sell | 133 | 1.46 | 1.10355 | 0.00000 | 0.00000 | ||
265 | 2015.07.08 14:02 | close | 133 | 1.46 | 1.10311 | 0.00000 | 0.00000 | 64.24 | 14669.01 |
266 | 2015.07.08 14:02 | sell | 134 | 1.46 | 1.10321 | 0.00000 | 0.00000 | ||
267 | 2015.07.08 14:02 | close | 134 | 1.46 | 1.10301 | 0.00000 | 0.00000 | 29.20 | 14698.21 |
268 | 2015.07.08 14:02 | sell | 135 | 1.47 | 1.10282 | 0.00000 | 0.00000 | ||
269 | 2015.07.08 14:09 | close | 130 | 1.45 | 1.10474 | 0.00000 | 0.00000 | 63.80 | 14762.01 |
270 | 2015.07.08 14:09 | buy | 136 | 1.47 | 1.10475 | 0.00000 | 0.00000 | ||
271 | 2015.07.08 14:13 | close | 136 | 1.47 | 1.10513 | 0.00000 | 0.00000 | 55.86 | 14817.87 |
272 | 2015.07.08 14:13 | buy | 137 | 1.48 | 1.10514 | 0.00000 | 0.00000 | ||
273 | 2015.07.08 14:29 | close | 137 | 1.48 | 1.10544 | 0.00000 | 0.00000 | 44.40 | 14862.27 |
274 | 2015.07.08 14:29 | buy | 138 | 1.49 | 1.10565 | 0.00000 | 0.00000 | ||
275 | 2015.07.08 14:53 | close | 138 | 1.49 | 1.10591 | 0.00000 | 0.00000 | 38.74 | 14901.01 |
276 | 2015.07.08 14:53 | buy | 139 | 1.49 | 1.10593 | 0.00000 | 0.00000 | ||
277 | 2015.07.08 14:56 | close | 139 | 1.49 | 1.10628 | 0.00000 | 0.00000 | 52.15 | 14953.16 |
278 | 2015.07.08 14:56 | buy | 140 | 1.49 | 1.10633 | 0.00000 | 0.00000 | ||
279 | 2015.07.08 14:57 | close | 140 | 1.49 | 1.10657 | 0.00000 | 0.00000 | 35.76 | 14988.92 |
280 | 2015.07.08 14:57 | buy | 141 | 1.50 | 1.10669 | 0.00000 | 0.00000 | ||
281 | 2015.07.08 15:09 | close | 141 | 1.50 | 1.10727 | 0.00000 | 0.00000 | 87.00 | 15075.92 |
282 | 2015.07.09 09:34 | close | 135 | 1.47 | 1.10249 | 0.00000 | 0.00000 | 53.67 | 15129.59 |
283 | 2015.08.03 17:00 | sell | 142 | 1.51 | 1.09576 | 0.00000 | 0.00000 | ||
284 | 2015.08.03 17:00 | buy | 143 | 1.51 | 1.09571 | 0.00000 | 0.00000 | ||
285 | 2015.08.03 17:01 | close | 143 | 1.51 | 1.09592 | 0.00000 | 0.00000 | 31.71 | 15161.30 |
286 | 2015.08.03 17:03 | buy | 144 | 1.52 | 1.09594 | 0.00000 | 0.00000 | ||
287 | 2015.08.03 17:06 | close | 142 | 1.51 | 1.09541 | 0.00000 | 0.00000 | 52.85 | 15214.15 |
288 | 2015.08.03 17:06 | sell | 145 | 1.52 | 1.09529 | 0.00000 | 0.00000 | ||
289 | 2015.08.03 17:36 | close | 144 | 1.52 | 1.09629 | 0.00000 | 0.00000 | 53.20 | 15267.35 |
290 | 2015.08.03 17:40 | buy | 146 | 1.53 | 1.09583 | 0.00000 | 0.00000 | ||
291 | 2015.08.03 17:54 | close | 145 | 1.52 | 1.09492 | 0.00000 | 0.00000 | 56.24 | 15323.59 |
292 | 2015.08.03 17:54 | sell | 147 | 1.53 | 1.09482 | 0.00000 | 0.00000 | ||
293 | 2015.08.03 18:06 | close | 147 | 1.53 | 1.09455 | 0.00000 | 0.00000 | 41.31 | 15364.90 |
294 | 2015.08.04 05:50 | close | 146 | 1.53 | 1.09622 | 0.00000 | 0.00000 | 45.41 | 15410.31 |
295 | 2015.08.18 10:02 | sell | 148 | 1.54 | 1.10723 | 0.00000 | 0.00000 | ||
296 | 2015.08.18 10:02 | buy | 149 | 1.54 | 1.10734 | 0.00000 | 0.00000 | ||
297 | 2015.08.18 10:03 | close | 149 | 1.54 | 1.10769 | 0.00000 | 0.00000 | 53.90 | 15464.21 |
298 | 2015.08.18 10:04 | buy | 150 | 1.55 | 1.10777 | 0.00000 | 0.00000 | ||
299 | 2015.08.18 10:19 | close | 148 | 1.54 | 1.10695 | 0.00000 | 0.00000 | 43.12 | 15507.33 |
300 | 2015.08.18 10:22 | sell | 151 | 1.55 | 1.10722 | 0.00000 | 0.00000 | ||
301 | 2015.08.18 10:24 | close | 151 | 1.55 | 1.10687 | 0.00000 | 0.00000 | 54.25 | 15561.58 |
302 | 2015.08.18 10:24 | sell | 152 | 1.56 | 1.10690 | 0.00000 | 0.00000 | ||
303 | 2015.08.18 10:28 | close | 152 | 1.56 | 1.10657 | 0.00000 | 0.00000 | 51.48 | 15613.06 |
304 | 2015.08.18 10:30 | sell | 153 | 1.56 | 1.10647 | 0.00000 | 0.00000 | ||
305 | 2015.08.18 10:33 | close | 153 | 1.56 | 1.10626 | 0.00000 | 0.00000 | 32.76 | 15645.82 |
306 | 2015.08.18 10:34 | sell | 154 | 1.56 | 1.10614 | 0.00000 | 0.00000 | ||
307 | 2015.08.18 10:41 | close | 154 | 1.56 | 1.10576 | 0.00000 | 0.00000 | 59.28 | 15705.10 |
308 | 2015.08.18 10:42 | sell | 155 | 1.57 | 1.10587 | 0.00000 | 0.00000 | ||
309 | 2015.08.18 10:54 | close | 155 | 1.57 | 1.10565 | 0.00000 | 0.00000 | 34.54 | 15739.64 |
310 | 2015.08.18 10:54 | sell | 156 | 1.57 | 1.10547 | 0.00000 | 0.00000 | ||
311 | 2015.08.18 12:35 | close | 156 | 1.57 | 1.10519 | 0.00000 | 0.00000 | 43.96 | 15783.60 |
312 | 2015.08.19 17:45 | close | 150 | 1.55 | 1.10817 | 0.00000 | 0.00000 | 47.56 | 15831.16 |
313 | 2015.09.30 04:05 | buy | 157 | 1.58 | 1.12578 | 0.00000 | 0.00000 | ||
314 | 2015.09.30 04:05 | sell | 158 | 1.58 | 1.12576 | 0.00000 | 0.00000 | ||
315 | 2015.09.30 04:26 | close | 158 | 1.58 | 1.12539 | 0.00000 | 0.00000 | 58.46 | 15889.62 |
316 | 2015.09.30 04:26 | sell | 159 | 1.59 | 1.12533 | 0.00000 | 0.00000 | ||
317 | 2015.09.30 05:07 | close | 159 | 1.59 | 1.12497 | 0.00000 | 0.00000 | 57.24 | 15946.86 |
318 | 2015.10.02 12:33 | close | 157 | 1.58 | 1.12610 | 0.00000 | 0.00000 | 21.12 | 15967.98 |
319 | 2015.11.10 10:00 | sell | 160 | 1.60 | 1.07351 | 0.00000 | 0.00000 | ||
320 | 2015.11.10 10:00 | buy | 161 | 1.60 | 1.07357 | 0.00000 | 0.00000 | ||
321 | 2015.11.10 10:02 | close | 160 | 1.60 | 1.07329 | 0.00000 | 0.00000 | 35.20 | 16003.18 |
322 | 2015.11.10 10:08 | sell | 162 | 1.60 | 1.07319 | 0.00000 | 0.00000 | ||
323 | 2015.11.10 10:11 | close | 161 | 1.60 | 1.07392 | 0.00000 | 0.00000 | 56.00 | 16059.18 |
324 | 2015.11.10 10:11 | buy | 163 | 1.60 | 1.07384 | 0.00000 | 0.00000 | ||
325 | 2015.11.10 10:14 | close | 163 | 1.60 | 1.07408 | 0.00000 | 0.00000 | 38.40 | 16097.58 |
326 | 2015.11.10 10:16 | buy | 164 | 1.61 | 1.07416 | 0.00000 | 0.00000 | ||
327 | 2015.11.10 10:22 | close | 164 | 1.61 | 1.07451 | 0.00000 | 0.00000 | 56.35 | 16153.93 |
328 | 2015.11.10 10:24 | buy | 165 | 1.62 | 1.07415 | 0.00000 | 0.00000 | ||
329 | 2015.11.10 11:31 | close | 162 | 1.60 | 1.07289 | 0.00000 | 0.00000 | 48.00 | 16201.93 |
330 | 2015.11.11 00:18 | close | 165 | 1.62 | 1.07453 | 0.00000 | 0.00000 | 46.47 | 16248.39 |
331 | 2015.11.30 22:00 | sell | 166 | 1.62 | 1.05655 | 0.00000 | 0.00000 | ||
332 | 2015.11.30 22:00 | buy | 167 | 1.62 | 1.05659 | 0.00000 | 0.00000 | ||
333 | 2015.11.30 22:47 | close | 167 | 1.62 | 1.05681 | 0.00000 | 0.00000 | 35.64 | 16284.03 |
334 | 2015.11.30 22:47 | buy | 168 | 1.62 | 1.05698 | 0.00000 | 0.00000 | ||
335 | 2015.12.01 01:17 | close | 168 | 1.62 | 1.05746 | 0.00000 | 0.00000 | 62.67 | 16346.70 |
336 | 2015.12.02 15:06 | close | 166 | 1.62 | 1.05626 | 0.00000 | 0.00000 | 58.36 | 16405.05 |
337 | 2015.12.08 13:00 | buy | 169 | 1.64 | 1.08670 | 0.00000 | 0.00000 | ||
338 | 2015.12.08 13:00 | sell | 170 | 1.64 | 1.08659 | 0.00000 | 0.00000 | ||
339 | 2015.12.08 13:07 | close | 169 | 1.64 | 1.08698 | 0.00000 | 0.00000 | 45.92 | 16450.97 |
340 | 2015.12.08 13:07 | buy | 171 | 1.64 | 1.08701 | 0.00000 | 0.00000 | ||
341 | 2015.12.08 13:14 | close | 171 | 1.64 | 1.08723 | 0.00000 | 0.00000 | 36.08 | 16487.05 |
342 | 2015.12.08 13:14 | buy | 172 | 1.65 | 1.08739 | 0.00000 | 0.00000 | ||
343 | 2015.12.08 13:15 | close | 172 | 1.65 | 1.08764 | 0.00000 | 0.00000 | 41.25 | 16528.30 |
344 | 2015.12.08 13:15 | buy | 173 | 1.65 | 1.08798 | 0.00000 | 0.00000 | ||
345 | 2015.12.08 13:16 | close | 173 | 1.65 | 1.08822 | 0.00000 | 0.00000 | 39.60 | 16567.90 |
346 | 2015.12.08 13:16 | buy | 174 | 1.65 | 1.08830 | 0.00000 | 0.00000 | ||
347 | 2015.12.08 13:17 | close | 174 | 1.65 | 1.08855 | 0.00000 | 0.00000 | 41.25 | 16609.15 |
348 | 2015.12.08 13:17 | buy | 175 | 1.66 | 1.08871 | 0.00000 | 0.00000 | ||
349 | 2015.12.08 13:39 | close | 175 | 1.66 | 1.08908 | 0.00000 | 0.00000 | 61.42 | 16670.57 |
350 | 2015.12.08 13:39 | buy | 176 | 1.67 | 1.08873 | 0.00000 | 0.00000 | ||
351 | 2015.12.08 13:47 | close | 176 | 1.67 | 1.08897 | 0.00000 | 0.00000 | 40.08 | 16710.65 |
352 | 2015.12.08 13:47 | buy | 177 | 1.67 | 1.08915 | 0.00000 | 0.00000 | ||
353 | 2015.12.08 13:47 | close | 177 | 1.67 | 1.08936 | 0.00000 | 0.00000 | 35.07 | 16745.72 |
354 | 2015.12.08 13:47 | buy | 178 | 1.67 | 1.08941 | 0.00000 | 0.00000 | ||
355 | 2015.12.08 14:02 | close | 178 | 1.67 | 1.08964 | 0.00000 | 0.00000 | 38.41 | 16784.13 |
356 | 2015.12.17 01:14 | close | 170 | 1.64 | 1.08625 | 0.00000 | 0.00000 | 107.58 | 16891.72 |
357 | 2016.01.07 10:00 | buy | 179 | 1.69 | 1.08474 | 0.00000 | 0.00000 | ||
358 | 2016.01.07 10:00 | sell | 180 | 1.69 | 1.08486 | 0.00000 | 0.00000 | ||
359 | 2016.01.07 10:00 | close | 180 | 1.69 | 1.08460 | 0.00000 | 0.00000 | 43.94 | 16935.66 |
360 | 2016.01.07 10:00 | sell | 181 | 1.69 | 1.08453 | 0.00000 | 0.00000 | ||
361 | 2016.01.07 10:02 | close | 181 | 1.69 | 1.08415 | 0.00000 | 0.00000 | 64.22 | 16999.88 |
362 | 2016.01.07 10:02 | sell | 182 | 1.69 | 1.08427 | 0.00000 | 0.00000 | ||
363 | 2016.01.07 10:02 | close | 182 | 1.69 | 1.08395 | 0.00000 | 0.00000 | 54.08 | 17053.96 |
364 | 2016.01.07 10:02 | sell | 183 | 1.70 | 1.08391 | 0.00000 | 0.00000 | ||
365 | 2016.01.07 10:26 | close | 179 | 1.69 | 1.08502 | 0.00000 | 0.00000 | 47.32 | 17101.28 |
366 | 2016.01.07 10:26 | buy | 184 | 1.71 | 1.08509 | 0.00000 | 0.00000 | ||
367 | 2016.01.07 10:26 | close | 184 | 1.71 | 1.08543 | 0.00000 | 0.00000 | 58.14 | 17159.42 |
368 | 2016.01.07 10:26 | buy | 185 | 1.71 | 1.08550 | 0.00000 | 0.00000 | ||
369 | 2016.01.07 10:28 | close | 185 | 1.71 | 1.08571 | 0.00000 | 0.00000 | 35.91 | 17195.33 |
370 | 2016.01.07 10:29 | buy | 186 | 1.72 | 1.08536 | 0.00000 | 0.00000 | ||
371 | 2016.01.07 10:30 | close | 186 | 1.72 | 1.08562 | 0.00000 | 0.00000 | 44.72 | 17240.05 |
372 | 2016.01.07 10:30 | buy | 187 | 1.72 | 1.08586 | 0.00000 | 0.00000 | ||
373 | 2016.01.07 10:58 | close | 183 | 1.70 | 1.08360 | 0.00000 | 0.00000 | 52.70 | 17292.75 |
374 | 2016.01.07 10:58 | sell | 188 | 1.73 | 1.08355 | 0.00000 | 0.00000 | ||
375 | 2016.01.07 11:28 | close | 187 | 1.72 | 1.08620 | 0.00000 | 0.00000 | 58.48 | 17351.23 |
376 | 2016.01.07 15:58 | close | 188 | 1.73 | 1.08324 | 0.00000 | 0.00000 | 53.63 | 17404.86 |
377 | 2016.01.07 18:00 | buy | 189 | 1.74 | 1.08651 | 0.00000 | 0.00000 | ||
378 | 2016.01.07 18:00 | sell | 190 | 1.74 | 1.08645 | 0.00000 | 0.00000 | ||
379 | 2016.01.07 18:00 | close | 189 | 1.74 | 1.08692 | 0.00000 | 0.00000 | 71.34 | 17476.20 |
380 | 2016.01.07 18:00 | buy | 191 | 1.74 | 1.08696 | 0.00000 | 0.00000 | ||
381 | 2016.01.07 18:07 | close | 191 | 1.74 | 1.08734 | 0.00000 | 0.00000 | 66.12 | 17542.32 |
382 | 2016.01.07 18:10 | buy | 192 | 1.75 | 1.08722 | 0.00000 | 0.00000 | ||
383 | 2016.01.07 18:20 | close | 192 | 1.75 | 1.08758 | 0.00000 | 0.00000 | 63.00 | 17605.32 |
384 | 2016.01.07 18:20 | buy | 193 | 1.76 | 1.08755 | 0.00000 | 0.00000 | ||
385 | 2016.01.07 18:20 | close | 193 | 1.76 | 1.08794 | 0.00000 | 0.00000 | 68.64 | 17673.96 |
386 | 2016.01.07 18:20 | buy | 194 | 1.76 | 1.08785 | 0.00000 | 0.00000 | ||
387 | 2016.01.07 18:21 | close | 194 | 1.76 | 1.08811 | 0.00000 | 0.00000 | 45.76 | 17719.72 |
388 | 2016.01.07 18:21 | buy | 195 | 1.77 | 1.08816 | 0.00000 | 0.00000 | ||
389 | 2016.01.07 18:21 | close | 195 | 1.77 | 1.08845 | 0.00000 | 0.00000 | 51.33 | 17771.05 |
390 | 2016.01.07 18:21 | buy | 196 | 1.77 | 1.08845 | 0.00000 | 0.00000 | ||
391 | 2016.01.07 18:25 | close | 196 | 1.77 | 1.08882 | 0.00000 | 0.00000 | 65.49 | 17836.54 |
392 | 2016.01.07 18:25 | buy | 197 | 1.78 | 1.08884 | 0.00000 | 0.00000 | ||
393 | 2016.01.07 18:35 | close | 197 | 1.78 | 1.08920 | 0.00000 | 0.00000 | 64.08 | 17900.62 |
394 | 2016.01.07 18:35 | buy | 198 | 1.78 | 1.08926 | 0.00000 | 0.00000 | ||
395 | 2016.01.07 18:36 | close | 198 | 1.78 | 1.08950 | 0.00000 | 0.00000 | 42.72 | 17943.34 |
396 | 2016.01.07 18:37 | buy | 199 | 1.79 | 1.08985 | 0.00000 | 0.00000 | ||
397 | 2016.01.07 18:39 | close | 199 | 1.79 | 1.09014 | 0.00000 | 0.00000 | 51.91 | 17995.25 |
398 | 2016.01.07 18:39 | buy | 200 | 1.79 | 1.09014 | 0.00000 | 0.00000 | ||
399 | 2016.01.07 18:44 | close | 200 | 1.79 | 1.09047 | 0.00000 | 0.00000 | 59.07 | 18054.32 |
400 | 2016.01.07 18:44 | buy | 201 | 1.80 | 1.09042 | 0.00000 | 0.00000 | ||
401 | 2016.01.07 18:44 | close | 201 | 1.80 | 1.09074 | 0.00000 | 0.00000 | 57.60 | 18111.92 |
402 | 2016.01.07 18:44 | buy | 202 | 1.81 | 1.09080 | 0.00000 | 0.00000 | ||
403 | 2016.01.07 19:43 | close | 202 | 1.81 | 1.09120 | 0.00000 | 0.00000 | 72.40 | 18184.32 |
404 | 2016.01.08 06:42 | close | 190 | 1.74 | 1.08621 | 0.00000 | 0.00000 | 47.87 | 18232.19 |
405 | 2016.01.19 06:00 | sell | 203 | 1.82 | 1.08845 | 0.00000 | 0.00000 | ||
406 | 2016.01.19 06:00 | buy | 204 | 1.82 | 1.08843 | 0.00000 | 0.00000 | ||
407 | 2016.01.19 06:01 | close | 203 | 1.82 | 1.08814 | 0.00000 | 0.00000 | 56.42 | 18288.61 |
408 | 2016.01.19 06:01 | sell | 205 | 1.82 | 1.08814 | 0.00000 | 0.00000 | ||
409 | 2016.01.19 06:11 | close | 205 | 1.82 | 1.08774 | 0.00000 | 0.00000 | 72.80 | 18361.41 |
410 | 2016.01.19 06:11 | sell | 206 | 1.83 | 1.08783 | 0.00000 | 0.00000 | ||
411 | 2016.01.19 06:56 | close | 206 | 1.83 | 1.08758 | 0.00000 | 0.00000 | 45.75 | 18407.16 |
412 | 2016.01.19 06:56 | sell | 207 | 1.84 | 1.08733 | 0.00000 | 0.00000 | ||
413 | 2016.01.19 07:02 | close | 207 | 1.84 | 1.08700 | 0.00000 | 0.00000 | 60.72 | 18467.88 |
414 | 2016.01.19 09:01 | close | 204 | 1.82 | 1.08882 | 0.00000 | 0.00000 | 70.98 | 18538.86 |
415 | 2016.01.27 04:01 | buy | 208 | 1.85 | 1.08677 | 0.00000 | 0.00000 | ||
416 | 2016.01.27 04:01 | sell | 209 | 1.85 | 1.08675 | 0.00000 | 0.00000 | ||
417 | 2016.01.27 04:11 | close | 209 | 1.85 | 1.08641 | 0.00000 | 0.00000 | 62.90 | 18601.76 |
418 | 2016.01.27 04:11 | sell | 210 | 1.85 | 1.08636 | 0.00000 | 0.00000 | ||
419 | 2016.01.27 04:39 | close | 210 | 1.85 | 1.08610 | 0.00000 | 0.00000 | 48.10 | 18649.86 |
420 | 2016.01.27 04:39 | sell | 211 | 1.86 | 1.08611 | 0.00000 | 0.00000 | ||
421 | 2016.01.27 05:29 | close | 211 | 1.86 | 1.08586 | 0.00000 | 0.00000 | 46.50 | 18696.36 |
422 | 2016.01.27 07:19 | close | 208 | 1.85 | 1.08700 | 0.00000 | 0.00000 | 42.55 | 18738.91 |
423 | 2016.04.27 23:04 | buy | 212 | 1.87 | 1.13277 | 0.00000 | 0.00000 | ||
424 | 2016.04.27 23:04 | sell | 213 | 1.87 | 1.13271 | 0.00000 | 0.00000 | ||
425 | 2016.04.28 00:16 | close | 213 | 1.87 | 1.13241 | 0.00000 | 0.00000 | 62.67 | 18801.57 |
426 | 2016.04.28 03:12 | close | 212 | 1.87 | 1.13317 | 0.00000 | 0.00000 | 57.38 | 18858.95 |
427 | 2016.05.26 10:00 | buy | 214 | 1.89 | 1.11834 | 0.00000 | 0.00000 | ||
428 | 2016.05.26 10:00 | sell | 215 | 1.89 | 1.11838 | 0.00000 | 0.00000 | ||
429 | 2016.05.26 10:07 | close | 215 | 1.89 | 1.11804 | 0.00000 | 0.00000 | 64.26 | 18923.21 |
430 | 2016.05.26 10:07 | sell | 216 | 1.89 | 1.11812 | 0.00000 | 0.00000 | ||
431 | 2016.05.26 10:21 | close | 214 | 1.89 | 1.11865 | 0.00000 | 0.00000 | 58.59 | 18981.80 |
432 | 2016.05.26 10:22 | buy | 217 | 1.90 | 1.11890 | 0.00000 | 0.00000 | ||
433 | 2016.05.26 10:25 | close | 217 | 1.90 | 1.11910 | 0.00000 | 0.00000 | 38.00 | 19019.80 |
434 | 2016.05.26 10:25 | buy | 218 | 1.90 | 1.11899 | 0.00000 | 0.00000 | ||
435 | 2016.05.26 11:00 | close | 216 | 1.89 | 1.11784 | 0.00000 | 0.00000 | 52.92 | 19072.72 |
436 | 2016.05.26 12:55 | close | 218 | 1.90 | 1.11934 | 0.00000 | 0.00000 | 66.50 | 19139.22 |
437 | 2016.06.06 13:00 | buy | 219 | 1.91 | 1.13490 | 0.00000 | 0.00000 | ||
438 | 2016.06.06 13:00 | sell | 220 | 1.91 | 1.13497 | 0.00000 | 0.00000 | ||
439 | 2016.06.06 13:02 | close | 220 | 1.91 | 1.13467 | 0.00000 | 0.00000 | 57.30 | 19196.52 |
440 | 2016.06.06 13:02 | sell | 221 | 1.92 | 1.13462 | 0.00000 | 0.00000 | ||
441 | 2016.06.06 13:03 | close | 219 | 1.91 | 1.13520 | 0.00000 | 0.00000 | 57.30 | 19253.82 |
442 | 2016.06.06 13:03 | buy | 222 | 1.92 | 1.13523 | 0.00000 | 0.00000 | ||
443 | 2016.06.06 13:18 | close | 222 | 1.92 | 1.13552 | 0.00000 | 0.00000 | 55.68 | 19309.50 |
444 | 2016.06.06 13:21 | buy | 223 | 1.93 | 1.13519 | 0.00000 | 0.00000 | ||
445 | 2016.06.06 13:35 | close | 223 | 1.93 | 1.13547 | 0.00000 | 0.00000 | 54.04 | 19363.54 |
446 | 2016.06.06 13:37 | buy | 224 | 1.94 | 1.13562 | 0.00000 | 0.00000 | ||
447 | 2016.06.06 13:39 | close | 224 | 1.94 | 1.13586 | 0.00000 | 0.00000 | 46.56 | 19410.10 |
448 | 2016.06.06 13:40 | buy | 225 | 1.94 | 1.13579 | 0.00000 | 0.00000 | ||
449 | 2016.06.06 14:04 | close | 225 | 1.94 | 1.13609 | 0.00000 | 0.00000 | 58.20 | 19468.30 |
450 | 2016.06.06 16:30 | close | 221 | 1.92 | 1.13426 | 0.00000 | 0.00000 | 69.12 | 19537.42 |
451 | 2016.08.10 10:00 | buy | 226 | 1.95 | 1.11714 | 0.00000 | 0.00000 | ||
452 | 2016.08.10 10:00 | sell | 227 | 1.95 | 1.11725 | 0.00000 | 0.00000 | ||
453 | 2016.08.10 10:15 | close | 226 | 1.95 | 1.11745 | 0.00000 | 0.00000 | 60.45 | 19597.87 |
454 | 2016.08.10 10:16 | buy | 228 | 1.96 | 1.11745 | 0.00000 | 0.00000 | ||
455 | 2016.08.10 10:16 | close | 228 | 1.96 | 1.11773 | 0.00000 | 0.00000 | 54.88 | 19652.75 |
456 | 2016.08.10 10:16 | buy | 229 | 1.96 | 1.11780 | 0.00000 | 0.00000 | ||
457 | 2016.08.10 11:09 | close | 229 | 1.96 | 1.11820 | 0.00000 | 0.00000 | 78.40 | 19731.15 |
458 | 2016.08.10 14:29 | close | 227 | 1.95 | 1.11693 | 0.00000 | 0.00000 | 62.40 | 19793.55 |
459 | 2016.08.19 20:00 | buy | 230 | 1.98 | 1.13267 | 0.00000 | 0.00000 | ||
460 | 2016.08.19 20:00 | sell | 231 | 1.98 | 1.13272 | 0.00000 | 0.00000 | ||
461 | 2016.08.19 20:15 | close | 231 | 1.98 | 1.13239 | 0.00000 | 0.00000 | 65.34 | 19858.89 |
462 | 2016.08.19 20:15 | sell | 232 | 1.99 | 1.13240 | 0.00000 | 0.00000 | ||
463 | 2016.08.21 21:00 | close | 232 | 1.99 | 1.13141 | 0.00000 | 0.00000 | 210.98 | 20069.87 |
464 | 2016.08.22 14:58 | close | 230 | 1.98 | 1.13290 | 0.00000 | 0.00000 | -9.81 | 20060.07 |
465 | 2016.12.22 16:00 | buy | 233 | 2.01 | 1.04553 | 0.00000 | 0.00000 | ||
466 | 2016.12.22 16:00 | sell | 234 | 2.01 | 1.04555 | 0.00000 | 0.00000 | ||
467 | 2016.12.22 16:02 | close | 234 | 2.01 | 1.04515 | 0.00000 | 0.00000 | 80.40 | 20140.47 |
468 | 2016.12.22 16:02 | sell | 235 | 2.01 | 1.04527 | 0.00000 | 0.00000 | ||
469 | 2016.12.22 16:10 | close | 233 | 2.01 | 1.04576 | 0.00000 | 0.00000 | 46.23 | 20186.70 |
470 | 2016.12.22 16:10 | buy | 236 | 2.01 | 1.04585 | 0.00000 | 0.00000 | ||
471 | 2016.12.22 16:14 | close | 236 | 2.01 | 1.04615 | 0.00000 | 0.00000 | 60.30 | 20247.00 |
472 | 2016.12.22 16:18 | buy | 237 | 2.02 | 1.04575 | 0.00000 | 0.00000 | ||
473 | 2016.12.22 16:36 | close | 235 | 2.01 | 1.04490 | 0.00000 | 0.00000 | 74.37 | 20321.37 |
474 | 2016.12.22 16:39 | sell | 238 | 2.03 | 1.04484 | 0.00000 | 0.00000 | ||
475 | 2016.12.22 17:11 | close | 238 | 2.03 | 1.04443 | 0.00000 | 0.00000 | 83.23 | 20404.60 |
476 | 2016.12.23 09:31 | close | 237 | 2.02 | 1.04600 | 0.00000 | 0.00000 | 31.68 | 20436.27 |
477 | 2017.02.28 12:00 | buy | 239 | 2.04 | 1.06006 | 0.00000 | 0.00000 | ||
478 | 2017.02.28 12:00 | sell | 240 | 2.04 | 1.06008 | 0.00000 | 0.00000 | ||
479 | 2017.02.28 12:02 | close | 239 | 2.04 | 1.06036 | 0.00000 | 0.00000 | 61.20 | 20497.47 |
480 | 2017.02.28 12:02 | buy | 241 | 2.04 | 1.06043 | 0.00000 | 0.00000 | ||
481 | 2017.02.28 12:10 | close | 240 | 2.04 | 1.05975 | 0.00000 | 0.00000 | 67.32 | 20564.79 |
482 | 2017.02.28 12:10 | sell | 242 | 2.05 | 1.05968 | 0.00000 | 0.00000 | ||
483 | 2017.02.28 12:34 | close | 242 | 2.05 | 1.05941 | 0.00000 | 0.00000 | 55.35 | 20620.14 |
484 | 2017.02.28 12:34 | sell | 243 | 2.06 | 1.05932 | 0.00000 | 0.00000 | ||
485 | 2017.02.28 12:56 | close | 243 | 2.06 | 1.05909 | 0.00000 | 0.00000 | 47.38 | 20667.52 |
486 | 2017.02.28 12:56 | sell | 244 | 2.07 | 1.05871 | 0.00000 | 0.00000 | ||
487 | 2017.02.28 12:59 | close | 244 | 2.07 | 1.05849 | 0.00000 | 0.00000 | 45.54 | 20713.06 |
488 | 2017.02.28 12:59 | sell | 245 | 2.07 | 1.05839 | 0.00000 | 0.00000 | ||
489 | 2017.02.28 13:35 | close | 241 | 2.04 | 1.06074 | 0.00000 | 0.00000 | 63.24 | 20776.30 |
490 | 2017.02.28 21:07 | close | 245 | 2.07 | 1.05807 | 0.00000 | 0.00000 | 66.24 | 20842.54 |
491 | 2017.03.08 03:01 | sell | 246 | 2.08 | 1.05679 | 0.00000 | 0.00000 | ||
492 | 2017.03.08 03:01 | buy | 247 | 2.08 | 1.05676 | 0.00000 | 0.00000 | ||
493 | 2017.03.08 03:36 | close | 246 | 2.08 | 1.05656 | 0.00000 | 0.00000 | 47.84 | 20890.38 |
494 | 2017.03.08 03:37 | sell | 248 | 2.09 | 1.05638 | 0.00000 | 0.00000 | ||
495 | 2017.03.08 04:21 | close | 248 | 2.09 | 1.05608 | 0.00000 | 0.00000 | 62.70 | 20953.08 |
496 | 2017.03.08 07:25 | close | 247 | 2.08 | 1.05705 | 0.00000 | 0.00000 | 60.32 | 21013.40 |
497 | 2017.03.14 18:00 | sell | 249 | 2.10 | 1.06197 | 0.00000 | 0.00000 | ||
498 | 2017.03.14 18:00 | buy | 250 | 2.10 | 1.06209 | 0.00000 | 0.00000 | ||
499 | 2017.03.14 18:00 | close | 249 | 2.10 | 1.06164 | 0.00000 | 0.00000 | 69.30 | 21082.70 |
500 | 2017.03.14 18:00 | sell | 251 | 2.10 | 1.06159 | 0.00000 | 0.00000 | ||
501 | 2017.03.14 18:40 | close | 251 | 2.10 | 1.06135 | 0.00000 | 0.00000 | 50.40 | 21133.10 |
502 | 2017.03.14 18:40 | sell | 252 | 2.11 | 1.06128 | 0.00000 | 0.00000 | ||
503 | 2017.03.14 18:49 | close | 252 | 2.11 | 1.06102 | 0.00000 | 0.00000 | 54.86 | 21187.96 |
504 | 2017.03.14 18:49 | sell | 253 | 2.11 | 1.06087 | 0.00000 | 0.00000 | ||
505 | 2017.03.14 18:50 | close | 253 | 2.11 | 1.06047 | 0.00000 | 0.00000 | 84.40 | 21272.36 |
506 | 2017.03.14 18:50 | sell | 254 | 2.12 | 1.06053 | 0.00000 | 0.00000 | ||
507 | 2017.03.14 20:10 | close | 254 | 2.12 | 1.06025 | 0.00000 | 0.00000 | 59.36 | 21331.72 |
508 | 2017.03.15 06:11 | close | 250 | 2.10 | 1.06233 | 0.00000 | 0.00000 | 30.83 | 21362.56 |
509 | 2017.04.24 14:00 | buy | 255 | 2.14 | 1.08661 | 0.00000 | 0.00000 | ||
510 | 2017.04.24 14:00 | sell | 256 | 2.14 | 1.08656 | 0.00000 | 0.00000 | ||
511 | 2017.04.24 14:02 | close | 255 | 2.14 | 1.08693 | 0.00000 | 0.00000 | 68.48 | 21431.04 |
512 | 2017.04.24 14:02 | buy | 257 | 2.14 | 1.08689 | 0.00000 | 0.00000 | ||
513 | 2017.04.24 14:13 | close | 256 | 2.14 | 1.08628 | 0.00000 | 0.00000 | 59.92 | 21490.96 |
514 | 2017.04.24 14:13 | sell | 258 | 2.14 | 1.08625 | 0.00000 | 0.00000 | ||
515 | 2017.04.24 14:41 | close | 258 | 2.14 | 1.08597 | 0.00000 | 0.00000 | 59.92 | 21550.88 |
516 | 2017.04.24 14:41 | sell | 259 | 2.16 | 1.08575 | 0.00000 | 0.00000 | ||
517 | 2017.04.24 15:50 | close | 259 | 2.16 | 1.08535 | 0.00000 | 0.00000 | 86.40 | 21637.28 |
518 | 2017.04.25 05:38 | close | 257 | 2.14 | 1.08710 | 0.00000 | 0.00000 | 25.00 | 21662.28 |
519 | 2017.07.24 00:00 | buy | 260 | 2.17 | 1.16801 | 0.00000 | 0.00000 | ||
520 | 2017.07.24 00:00 | sell | 261 | 2.17 | 1.16808 | 0.00000 | 0.00000 | ||
521 | 2017.07.24 00:01 | close | 260 | 2.17 | 1.16842 | 0.00000 | 0.00000 | 88.97 | 21751.25 |
522 | 2017.07.24 00:01 | buy | 262 | 2.18 | 1.16817 | 0.00000 | 0.00000 | ||
523 | 2017.07.24 00:03 | close | 261 | 2.17 | 1.16777 | 0.00000 | 0.00000 | 67.27 | 21818.52 |
524 | 2017.07.24 00:03 | sell | 263 | 2.18 | 1.16768 | 0.00000 | 0.00000 | ||
525 | 2017.07.24 00:21 | close | 263 | 2.18 | 1.16740 | 0.00000 | 0.00000 | 61.04 | 21879.56 |
526 | 2017.07.24 00:22 | sell | 264 | 2.19 | 1.16727 | 0.00000 | 0.00000 | ||
527 | 2017.07.24 00:54 | close | 264 | 2.19 | 1.16696 | 0.00000 | 0.00000 | 67.89 | 21947.45 |
528 | 2017.07.24 00:54 | sell | 265 | 2.19 | 1.16695 | 0.00000 | 0.00000 | ||
529 | 2017.07.24 01:08 | close | 265 | 2.19 | 1.16669 | 0.00000 | 0.00000 | 56.94 | 22004.39 |
530 | 2017.07.25 12:12 | close | 262 | 2.18 | 1.16861 | 0.00000 | 0.00000 | 75.61 | 22080.00 |
531 | 2017.08.24 00:00 | buy | 266 | 2.21 | 1.18165 | 0.00000 | 0.00000 | ||
532 | 2017.08.24 00:00 | sell | 267 | 2.21 | 1.18153 | 0.00000 | 0.00000 | ||
533 | 2017.08.24 00:34 | close | 267 | 2.21 | 1.18119 | 0.00000 | 0.00000 | 75.14 | 22155.14 |
534 | 2017.08.24 00:34 | sell | 268 | 2.21 | 1.18111 | 0.00000 | 0.00000 | ||
535 | 2017.08.24 00:55 | close | 268 | 2.21 | 1.18091 | 0.00000 | 0.00000 | 44.20 | 22199.34 |
536 | 2017.08.24 00:55 | sell | 269 | 2.22 | 1.18077 | 0.00000 | 0.00000 | ||
537 | 2017.08.24 01:27 | close | 269 | 2.22 | 1.18041 | 0.00000 | 0.00000 | 79.92 | 22279.26 |
538 | 2017.08.25 10:35 | close | 266 | 2.21 | 1.18205 | 0.00000 | 0.00000 | 67.81 | 22347.06 |
539 | 2017.10.09 16:00 | buy | 270 | 2.23 | 1.17447 | 0.00000 | 0.00000 | ||
540 | 2017.10.09 16:00 | sell | 271 | 2.23 | 1.17445 | 0.00000 | 0.00000 | ||
541 | 2017.10.09 16:08 | close | 270 | 2.23 | 1.17477 | 0.00000 | 0.00000 | 66.90 | 22413.96 |
542 | 2017.10.09 16:08 | buy | 272 | 2.23 | 1.17479 | 0.00000 | 0.00000 | ||
543 | 2017.10.09 16:22 | close | 272 | 2.23 | 1.17510 | 0.00000 | 0.00000 | 69.13 | 22483.09 |
544 | 2017.10.09 16:22 | buy | 273 | 2.24 | 1.17519 | 0.00000 | 0.00000 | ||
545 | 2017.10.09 16:22 | close | 273 | 2.24 | 1.17542 | 0.00000 | 0.00000 | 51.52 | 22534.61 |
546 | 2017.10.09 16:22 | buy | 274 | 2.25 | 1.17565 | 0.00000 | 0.00000 | ||
547 | 2017.10.09 20:36 | close | 271 | 2.23 | 1.17425 | 0.00000 | 0.00000 | 44.60 | 22579.21 |
548 | 2017.10.10 01:13 | close | 274 | 2.25 | 1.17594 | 0.00000 | 0.00000 | 44.29 | 22623.50 |
549 | 2017.11.10 01:00 | buy | 275 | 2.26 | 1.16531 | 0.00000 | 0.00000 | ||
550 | 2017.11.10 01:00 | sell | 276 | 2.26 | 1.16511 | 0.00000 | 0.00000 | ||
551 | 2017.11.10 01:15 | close | 276 | 2.26 | 1.16474 | 0.00000 | 0.00000 | 83.62 | 22707.12 |
552 | 2017.11.10 01:15 | sell | 277 | 2.26 | 1.16482 | 0.00000 | 0.00000 | ||
553 | 2017.11.10 01:53 | close | 277 | 2.26 | 1.16447 | 0.00000 | 0.00000 | 79.10 | 22786.22 |
554 | 2017.11.10 01:53 | sell | 278 | 2.28 | 1.16456 | 0.00000 | 0.00000 | ||
555 | 2017.11.10 04:45 | close | 278 | 2.28 | 1.16429 | 0.00000 | 0.00000 | 61.56 | 22847.78 |
556 | 2017.11.10 09:49 | close | 275 | 2.26 | 1.16564 | 0.00000 | 0.00000 | 74.58 | 22922.36 |
557 | 2018.01.25 03:01 | buy | 279 | 2.29 | 1.24277 | 0.00000 | 0.00000 | ||
558 | 2018.01.25 03:01 | sell | 280 | 2.29 | 1.24272 | 0.00000 | 0.00000 | ||
559 | 2018.01.25 03:02 | close | 280 | 2.29 | 1.24235 | 0.00000 | 0.00000 | 84.73 | 23007.09 |
560 | 2018.01.25 03:04 | sell | 281 | 2.30 | 1.24201 | 0.00000 | 0.00000 | ||
561 | 2018.01.25 03:30 | close | 279 | 2.29 | 1.24312 | 0.00000 | 0.00000 | 80.15 | 23087.24 |
562 | 2018.01.25 03:30 | buy | 282 | 2.30 | 1.24308 | 0.00000 | 0.00000 | ||
563 | 2018.01.25 03:30 | close | 282 | 2.30 | 1.24340 | 0.00000 | 0.00000 | 73.60 | 23160.84 |
564 | 2018.01.25 03:30 | buy | 283 | 2.31 | 1.24348 | 0.00000 | 0.00000 | ||
565 | 2018.01.25 03:33 | close | 283 | 2.31 | 1.24374 | 0.00000 | 0.00000 | 60.06 | 23220.90 |
566 | 2018.01.25 03:33 | buy | 284 | 2.32 | 1.24396 | 0.00000 | 0.00000 | ||
567 | 2018.01.25 05:53 | close | 284 | 2.32 | 1.24423 | 0.00000 | 0.00000 | 62.64 | 23283.54 |
568 | 2018.01.25 07:06 | close | 281 | 2.30 | 1.24169 | 0.00000 | 0.00000 | 73.60 | 23357.14 |
569 | 2018.02.08 22:00 | sell | 285 | 2.34 | 1.22454 | 0.00000 | 0.00000 | ||
570 | 2018.02.08 22:00 | buy | 286 | 2.34 | 1.22470 | 0.00000 | 0.00000 | ||
571 | 2018.02.08 22:53 | close | 286 | 2.34 | 1.22492 | 0.00000 | 0.00000 | 51.48 | 23408.62 |
572 | 2018.02.08 22:53 | buy | 287 | 2.34 | 1.22505 | 0.00000 | 0.00000 | ||
573 | 2018.02.08 23:12 | close | 287 | 2.34 | 1.22535 | 0.00000 | 0.00000 | 70.20 | 23478.82 |
574 | 2018.02.09 02:16 | close | 285 | 2.34 | 1.22430 | 0.00000 | 0.00000 | 64.38 | 23543.20 |
575 | 2018.02.09 17:01 | sell | 288 | 2.35 | 1.22245 | 0.00000 | 0.00000 | ||
576 | 2018.02.09 17:01 | buy | 289 | 2.35 | 1.22252 | 0.00000 | 0.00000 | ||
577 | 2018.02.09 17:08 | close | 288 | 2.35 | 1.22208 | 0.00000 | 0.00000 | 86.95 | 23630.15 |
578 | 2018.02.09 17:13 | sell | 290 | 2.36 | 1.22177 | 0.00000 | 0.00000 | ||
579 | 2018.02.09 17:38 | close | 290 | 2.36 | 1.22149 | 0.00000 | 0.00000 | 66.08 | 23696.23 |
580 | 2018.02.09 17:38 | sell | 291 | 2.37 | 1.22116 | 0.00000 | 0.00000 | ||
581 | 2018.02.09 17:46 | close | 291 | 2.37 | 1.22079 | 0.00000 | 0.00000 | 87.69 | 23783.92 |
582 | 2018.02.09 17:46 | sell | 292 | 2.37 | 1.22089 | 0.00000 | 0.00000 | ||
583 | 2018.02.09 17:48 | close | 292 | 2.37 | 1.22064 | 0.00000 | 0.00000 | 59.25 | 23843.17 |
584 | 2018.02.09 17:48 | sell | 293 | 2.38 | 1.22057 | 0.00000 | 0.00000 | ||
585 | 2018.02.09 18:48 | close | 289 | 2.35 | 1.22279 | 0.00000 | 0.00000 | 63.45 | 23906.62 |
586 | 2018.02.28 08:27 | close | 293 | 2.38 | 1.22029 | 0.00000 | 0.00000 | 225.41 | 24132.02 |