Strategy Tester Report
Ashi_MA_Advanced
FxPro.com-Demo01 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2013.01.01 00:00 - 2018.03.16 20:00 (2013.01.01 - 2018.03.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseExpert=true; sep1=""; sep10="......................................................."; calculated_amount=100; calculated_lot=0.01; FixedLot=0.01; MagicNumber=22222; Slippage=3; StopLoss=0; UseHiddenTP=true; TakeProfit=3; MaxSpread=10; UseCrazyHedge=true; sep2=""; sep20="......................................................."; Ashi_Shift=1; sep3=""; sep30="......................................................."; MA_Fast_Period=5; MA_Fast_Shift=5; MA_Medium_Period=7; MA_Medium_Shift=1; MA_Slow_Period=50; MA_Slow_Shift=1; sep4=""; sep40="......................................................."; UsingTradingTime=false; StartTime="07:00"; EndTime="10:00"; sep5=""; sep50="......................................................."; TrailingStart=0; TrailingStop=25; TrailingStep=5; sep6=""; sep60="......................................................."; BreakEvenStart=0; BreakEvenValue=1; TradingSep7=""; TradingSep70="......................................................."; NewsURL="Please add below links to Tools >> Option >> Expert Advisors >> Allow WebRequest for listed URL to download Newsevent"; NewsLink="http://ec.forexprostools.com/?columns=exc_currency,exc_importance&importance=1,2,3&calType=week&timeZone=15&lang=1"; NewsInfo="https://www.google.com/finance"; NewsCls=false; AfterNewsStop=20; BeforeNewsStop=20; NewsLight=false; NewsMedium=false; NewsHard=true; offset=3; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; DrawLines=true; Next=true; Signal=true;
Bars in test32542Ticks modelled132196037Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit14132.02Gross profit14501.75Gross loss-369.73
Profit factor39.22Expected payoff48.23
Absolute drawdown514.85Maximal drawdown7940.96 (33.68%)Relative drawdown33.68% (7940.96)
Total trades293Short positions (won %)134 (100.00%)Long positions (won %)159 (96.86%)
Profit trades (% of total)288 (98.29%)Loss trades (% of total)5 (1.71%)
Largestprofit trade225.41loss trade-133.92
Averageprofit trade50.35loss trade-73.95
Maximumconsecutive wins (profit in money)131 (7034.96)consecutive losses (loss in money)1 (-133.92)
Maximalconsecutive profit (count of wins)7034.96 (131)consecutive loss (count of losses)-133.92 (1)
Averageconsecutive wins48consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.13 23:00buy11.001.336560.000000.00000
22013.01.13 23:00sell21.001.336400.000000.00000
32013.01.13 23:00close21.001.336130.000000.0000027.0010027.00
42013.01.13 23:00sell31.001.336010.000000.00000
52013.01.13 23:00close31.001.335700.000000.0000031.0010058.00
62013.01.13 23:00sell41.001.335660.000000.00000
72013.01.14 00:56close11.001.336910.000000.0000025.6810083.68
82013.01.14 08:26close41.001.335300.000000.0000039.5110123.19
92013.01.22 12:00buy51.011.334410.000000.00000
102013.01.22 12:00sell61.011.334360.000000.00000
112013.01.22 12:05close61.011.334090.000000.0000027.2710150.46
122013.01.22 12:05sell71.011.333920.000000.00000
132013.01.22 12:22close51.011.334810.000000.0000040.4010190.86
142013.01.22 12:22buy81.021.334790.000000.00000
152013.01.22 12:40close81.021.335130.000000.0000034.6810225.54
162013.01.22 12:40buy91.021.335170.000000.00000
172013.01.22 12:49close71.011.333700.000000.0000022.2210247.76
182013.01.22 12:49sell101.021.333620.000000.00000
192013.01.22 12:50close101.021.333380.000000.0000024.4810272.24
202013.01.22 12:50sell111.021.333310.000000.00000
212013.01.22 12:50close111.021.332990.000000.0000032.6410304.88
222013.01.22 12:50sell121.031.332820.000000.00000
232013.01.22 12:55close121.031.332520.000000.0000030.9010335.78
242013.01.22 12:55sell131.031.332500.000000.00000
252013.01.22 13:00close131.031.332130.000000.0000038.1110373.89
262013.01.24 13:15close91.021.335530.000000.0000017.7110391.61
272013.02.18 09:01sell141.041.333790.000000.00000
282013.02.18 09:01buy151.041.333850.000000.00000
292013.02.18 09:07close141.041.333400.000000.0000040.5610432.17
302013.02.18 09:07sell161.041.333270.000000.00000
312013.02.18 09:21close151.041.334160.000000.0000032.2410464.41
322013.02.18 09:21buy171.051.334290.000000.00000
332013.02.18 09:21close171.051.334550.000000.0000027.3010491.71
342013.02.18 09:21buy181.051.334600.000000.00000
352013.02.18 09:21close181.051.334960.000000.0000037.8010529.51
362013.02.18 09:21buy191.051.335020.000000.00000
372013.02.18 09:22close191.051.335380.000000.0000037.8010567.31
382013.02.18 09:22buy201.051.335480.000000.00000
392013.02.18 09:22close201.051.335830.000000.0000036.7510604.06
402013.02.18 09:22buy211.061.335820.000000.00000
412013.02.18 09:22close211.061.336080.000000.0000027.5610631.62
422013.02.18 09:22buy221.061.336220.000000.00000
432013.02.18 09:23close221.061.336540.000000.0000033.9210665.54
442013.02.18 09:23buy231.061.336650.000000.00000
452013.02.18 09:26close231.061.337020.000000.0000039.2210704.76
462013.02.18 09:26buy241.071.336970.000000.00000
472013.02.18 09:26close241.071.337280.000000.0000033.1710737.93
482013.02.18 09:26buy251.071.337270.000000.00000
492013.02.18 09:30close251.071.337660.000000.0000041.7310779.66
502013.02.18 09:30buy261.071.337670.000000.00000
512013.02.19 10:45close161.041.332870.000000.0000045.2510824.91
522013.02.19 16:38close261.071.337910.000000.0000015.7110840.62
532013.03.10 22:00sell271.081.299520.000000.00000
542013.03.10 22:00buy281.081.299640.000000.00000
552013.03.10 22:04close281.081.299890.000000.0000027.0010867.62
562013.03.10 22:04buy291.091.300100.000000.00000
572013.03.10 22:55close271.081.299270.000000.0000027.0010894.62
582013.03.10 22:56sell301.091.299100.000000.00000
592013.03.10 23:07close301.091.298850.000000.0000027.2510921.87
602013.03.11 02:59close291.091.300400.000000.0000022.5410944.41
612013.03.25 00:04buy311.091.301880.000000.00000
622013.03.25 00:04sell321.091.301750.000000.00000
632013.03.25 00:05close311.091.302210.000000.0000035.9710980.38
642013.03.25 00:05buy331.091.302250.000000.00000
652013.03.25 00:07close331.091.302480.000000.0000025.0711005.45
662013.03.25 00:08buy341.101.302970.000000.00000
672013.03.25 00:09close341.101.303350.000000.0000041.8011047.25
682013.03.25 00:09buy351.101.303260.000000.00000
692013.03.25 00:56close351.101.303640.000000.0000041.8011089.05
702013.03.25 00:56buy361.101.303620.000000.00000
712013.03.25 01:30close361.101.303830.000000.0000023.1011112.15
722013.03.25 07:25close321.091.301370.000000.0000041.4211153.57
732013.04.03 01:00sell371.121.280630.000000.00000
742013.04.03 01:00buy381.121.280700.000000.00000
752013.04.03 01:14close371.121.280420.000000.0000023.5211177.09
762013.04.03 01:14sell391.121.280210.000000.00000
772013.04.03 01:15close391.121.279940.000000.0000030.2411207.33
782013.04.03 01:15sell401.121.279870.000000.00000
792013.04.03 05:04close381.121.281080.000000.0000042.5611249.89
802013.04.03 06:03close401.121.279630.000000.0000026.8811276.77
812013.04.16 02:02sell411.131.303350.000000.00000
822013.04.16 02:02buy421.131.303290.000000.00000
832013.04.16 02:14close421.131.303590.000000.0000033.9011310.67
842013.04.16 02:14buy431.131.303590.000000.00000
852013.04.16 02:15close431.131.303950.000000.0000040.6811351.35
862013.04.16 02:15buy441.131.304080.000000.00000
872013.04.16 02:24close441.131.304390.000000.0000035.0311386.38
882013.04.16 02:24buy451.141.304480.000000.00000
892013.04.16 03:20close451.141.304680.000000.0000022.8011409.18
902013.04.16 09:00close411.131.303000.000000.0000039.5511448.73
912013.05.15 07:00sell461.141.289570.000000.00000
922013.05.15 07:00buy471.141.289660.000000.00000
932013.05.15 07:01close461.141.289320.000000.0000028.5011477.23
942013.05.15 07:02sell481.151.289630.000000.00000
952013.05.15 07:04close471.141.289860.000000.0000022.8011500.03
962013.05.15 07:04buy491.151.290020.000000.00000
972013.05.15 07:05close491.151.290420.000000.0000046.0011546.03
982013.05.15 07:05buy501.151.290270.000000.00000
992013.05.15 07:11close501.151.290540.000000.0000031.0511577.08
1002013.05.15 07:11buy511.151.290530.000000.00000
1012013.05.15 07:15close481.151.289240.000000.0000044.8511621.93
1022013.05.15 07:15sell521.161.289310.000000.00000
1032013.05.15 07:18close521.161.289100.000000.0000024.3611646.29
1042013.05.15 07:18sell531.161.289060.000000.00000
1052013.05.15 07:45close511.151.290760.000000.0000026.4511672.74
1062013.05.15 07:45buy541.171.290870.000000.00000
1072013.05.15 08:02close541.171.291160.000000.0000033.9311706.67
1082013.05.15 09:39close531.161.288740.000000.0000037.1211743.79
1092013.07.16 11:02buy551.171.311160.000000.00000
1102013.07.16 11:02sell561.171.311130.000000.00000
1112013.07.16 11:08close551.171.311560.000000.0000046.8011790.59
1122013.07.16 11:13buy571.181.311830.000000.00000
1132013.07.16 11:15close571.181.312170.000000.0000040.1211830.71
1142013.07.16 11:15buy581.181.312110.000000.00000
1152013.07.16 11:17close581.181.312380.000000.0000031.8611862.57
1162013.07.16 11:17buy591.181.312530.000000.00000
1172013.07.16 11:22close591.181.312890.000000.0000042.4811905.05
1182013.07.16 11:22buy601.191.313030.000000.00000
1192013.07.16 12:02close561.171.310790.000000.0000039.7811944.83
1202013.07.16 12:48close601.191.313340.000000.0000036.8911981.72
1212013.12.23 12:00buy611.201.368120.000000.00000
1222013.12.23 12:00sell621.201.367980.000000.00000
1232013.12.23 12:05close611.201.368340.000000.0000026.4012008.12
1242013.12.23 12:07buy631.201.368410.000000.00000
1252013.12.23 12:15close631.201.368790.000000.0000045.6012053.72
1262013.12.23 12:17buy641.211.369020.000000.00000
1272013.12.23 12:24close641.211.369350.000000.0000039.9312093.65
1282013.12.23 12:24buy651.211.369470.000000.00000
1292013.12.23 12:35close651.211.369690.000000.0000026.6212120.27
1302013.12.23 12:35buy661.211.369760.000000.00000
1312013.12.23 13:14close661.211.370030.000000.0000032.6712152.94
1322013.12.24 04:35close621.201.367630.000000.0000046.2112199.15
1332014.01.14 16:00buy671.221.368770.000000.00000
1342014.01.14 16:00sell681.221.368760.000000.00000
1352014.01.14 16:03close681.221.368530.000000.0000028.0612227.21
1362014.01.14 16:04sell691.221.368180.000000.00000
1372014.01.14 16:17close691.221.367840.000000.0000041.4812268.69
1382014.01.14 16:17sell701.231.367900.000000.00000
1392014.01.14 16:19close701.231.367510.000000.0000047.9712316.66
1402014.01.14 16:19sell711.231.367620.000000.00000
1412014.01.14 16:22close711.231.367270.000000.0000043.0512359.71
1422014.01.14 16:22sell721.231.367180.000000.00000
1432014.01.14 23:25close721.231.366770.000000.0000050.4312410.14
1442014.01.23 18:44close671.221.369020.000000.00000-71.8112338.34
1452014.02.10 02:00buy731.231.362500.000000.00000
1462014.02.10 02:00sell741.231.362520.000000.00000
1472014.02.10 02:17close741.231.362250.000000.0000033.2112371.55
1482014.02.10 02:17sell751.231.362220.000000.00000
1492014.02.10 03:11close731.231.362770.000000.0000033.2112404.76
1502014.02.12 11:31close751.231.361890.000000.0000049.2312453.99
1512014.04.14 07:00sell761.251.384030.000000.00000
1522014.04.14 07:00buy771.251.384160.000000.00000
1532014.04.14 07:01close771.251.384490.000000.0000041.2512495.24
1542014.04.14 07:01buy781.251.384570.000000.00000
1552014.04.14 07:09close781.251.384890.000000.0000040.0012535.24
1562014.04.14 07:09buy791.251.385020.000000.00000
1572014.04.14 07:21close791.251.385390.000000.0000046.2512581.49
1582014.04.14 07:21buy801.251.385320.000000.00000
1592014.04.14 07:25close801.251.385650.000000.0000041.2512622.74
1602014.04.14 07:25buy811.261.385600.000000.00000
1612014.04.14 07:27close811.261.385970.000000.0000046.6212669.36
1622014.04.14 07:27buy821.261.385900.000000.00000
1632014.04.14 07:27close821.261.386210.000000.0000039.0612708.42
1642014.04.14 07:27buy831.271.386380.000000.00000
1652014.04.14 08:39close761.251.383780.000000.0000031.2512739.67
1662014.04.28 07:27close831.271.386630.000000.00000-133.9212605.75
1672014.05.05 03:00buy841.261.387450.000000.00000
1682014.05.05 03:00sell851.261.387540.000000.00000
1692014.05.05 04:42close841.261.387840.000000.0000049.1412654.89
1702014.05.05 05:45close851.261.387220.000000.0000040.3212695.21
1712014.06.03 22:00buy861.271.362850.000000.00000
1722014.06.03 22:00sell871.271.362690.000000.00000
1732014.06.03 23:06close871.271.362350.000000.0000043.1812738.39
1742014.06.04 12:15close861.271.363190.000000.0000031.3512769.74
1752014.06.19 15:00buy881.281.363400.000000.00000
1762014.06.19 15:00sell891.281.363330.000000.00000
1772014.06.19 15:06close891.281.362920.000000.0000052.4812822.22
1782014.06.19 15:06sell901.281.362990.000000.00000
1792014.06.19 15:07close901.281.362760.000000.0000029.4412851.66
1802014.06.19 15:07sell911.281.362710.000000.00000
1812014.06.19 15:07close911.281.362460.000000.0000032.0012883.66
1822014.06.19 15:07sell921.291.362450.000000.00000
1832014.06.19 15:11close921.291.362120.000000.0000042.5712926.23
1842014.06.19 15:11sell931.291.362020.000000.00000
1852014.06.19 15:21close931.291.361710.000000.0000039.9912966.22
1862014.06.19 15:27sell941.301.361580.000000.00000
1872014.06.19 16:41close941.301.361250.000000.0000042.9013009.12
1882014.06.25 12:32close881.281.363680.000000.00000-35.7212973.40
1892014.07.28 05:00sell951.301.342760.000000.00000
1902014.07.28 05:00buy961.301.342900.000000.00000
1912014.07.28 06:23close961.301.343120.000000.0000028.6013002.00
1922014.07.29 12:23close951.301.342490.000000.0000039.6613041.66
1932014.08.25 18:00sell971.301.319480.000000.00000
1942014.08.25 18:00buy981.301.319470.000000.00000
1952014.08.25 20:59close971.301.319160.000000.0000041.6013083.26
1962014.08.26 01:28close981.301.319760.000000.0000025.5913108.85
1972014.09.25 04:01sell991.311.276700.000000.00000
1982014.09.25 04:01buy1001.311.276830.000000.00000
1992014.09.25 05:31close991.311.276360.000000.0000044.5413153.39
2002014.10.09 07:43close1001.311.277230.000000.00000-118.4813034.91
2012015.03.27 03:00sell1011.301.087660.000000.00000
2022015.03.27 03:00buy1021.301.087670.000000.00000
2032015.03.27 03:02close1021.301.087870.000000.0000026.0013060.91
2042015.03.27 03:02buy1031.311.088000.000000.00000
2052015.03.27 03:05close1031.311.088300.000000.0000039.3013100.21
2062015.03.27 03:05buy1041.311.088380.000000.00000
2072015.03.27 04:34close1041.311.088730.000000.0000045.8513146.06
2082015.03.27 06:18close1011.301.087350.000000.0000040.3013186.36
2092015.04.10 17:00sell1051.321.058880.000000.00000
2102015.04.10 17:00buy1061.321.059050.000000.00000
2112015.04.10 17:10close1061.321.059450.000000.0000052.8013239.16
2122015.04.10 17:10buy1071.321.059340.000000.00000
2132015.04.10 17:20close1051.321.058570.000000.0000040.9213280.08
2142015.04.10 17:25sell1081.331.058330.000000.00000
2152015.04.10 18:46close1071.321.059660.000000.0000042.2413322.32
2162015.04.12 22:00buy1091.331.059680.000000.00000
2172015.04.12 22:05close1091.331.060020.000000.0000045.2213367.54
2182015.04.12 22:05buy1101.341.060260.000000.00000
2192015.04.12 22:51close1101.341.060490.000000.0000030.8213398.36
2202015.04.12 22:51buy1111.341.060680.000000.00000
2212015.04.12 22:52close1111.341.061080.000000.0000053.6013451.96
2222015.04.12 22:52buy1121.341.060900.000000.00000
2232015.04.12 22:56close1121.341.061280.000000.0000050.9213502.88
2242015.04.12 22:56buy1131.351.061180.000000.00000
2252015.04.12 23:07close1131.351.061400.000000.0000029.7013532.58
2262015.04.13 05:34close1081.331.057950.000000.0000064.5513597.13
2272015.06.28 22:00sell1141.361.098280.000000.00000
2282015.06.28 22:00buy1151.361.098480.000000.00000
2292015.06.28 22:00close1141.361.097940.000000.0000046.2413643.37
2302015.06.28 22:00sell1161.361.097980.000000.00000
2312015.06.28 22:00close1161.361.097610.000000.0000050.3213693.69
2322015.06.28 22:00sell1171.361.097720.000000.00000
2332015.06.28 22:01close1171.361.097120.000000.0000081.6013775.29
2342015.06.28 22:01sell1181.381.097470.000000.00000
2352015.06.28 22:02close1181.381.097150.000000.0000044.1613819.45
2362015.06.28 22:02sell1191.381.097410.000000.00000
2372015.06.28 22:02close1191.381.097030.000000.0000052.4413871.89
2382015.06.28 22:02sell1201.381.097110.000000.00000
2392015.06.28 22:02close1201.381.096730.000000.0000052.4413924.33
2402015.06.28 22:02sell1211.391.096770.000000.00000
2412015.06.28 22:02close1211.391.096430.000000.0000047.2613971.59
2422015.06.28 22:02sell1221.401.096100.000000.00000
2432015.06.28 22:04close1221.401.095690.000000.0000057.4014028.99
2442015.06.28 22:04sell1231.401.095790.000000.00000
2452015.06.28 22:13close1151.361.098910.000000.0000058.4814087.47
2462015.06.28 22:13buy1241.401.098890.000000.00000
2472015.06.28 22:14close1241.401.099360.000000.0000065.8014153.27
2482015.06.28 22:15buy1251.421.099850.000000.00000
2492015.06.28 22:16close1251.421.100110.000000.0000036.9214190.19
2502015.06.28 22:20buy1261.421.099830.000000.00000
2512015.06.28 22:20close1261.421.100150.000000.0000045.4414235.63
2522015.06.28 22:20buy1271.421.100290.000000.00000
2532015.06.28 22:24close1271.421.100730.000000.0000062.4814298.11
2542015.06.28 22:24buy1281.421.100730.000000.00000
2552015.06.28 22:26close1281.421.101230.000000.0000071.0014369.11
2562015.06.28 22:27buy1291.441.100910.000000.00000
2572015.06.29 00:07close1291.441.101320.000000.0000045.6214414.73
2582015.07.07 10:33close1231.401.095370.000000.00000103.0414517.77
2592015.07.08 14:00buy1301.451.104300.000000.00000
2602015.07.08 14:00sell1311.451.104340.000000.00000
2612015.07.08 14:00close1311.451.103960.000000.0000055.1014572.87
2622015.07.08 14:00sell1321.451.103890.000000.00000
2632015.07.08 14:00close1321.451.103670.000000.0000031.9014604.77
2642015.07.08 14:00sell1331.461.103550.000000.00000
2652015.07.08 14:02close1331.461.103110.000000.0000064.2414669.01
2662015.07.08 14:02sell1341.461.103210.000000.00000
2672015.07.08 14:02close1341.461.103010.000000.0000029.2014698.21
2682015.07.08 14:02sell1351.471.102820.000000.00000
2692015.07.08 14:09close1301.451.104740.000000.0000063.8014762.01
2702015.07.08 14:09buy1361.471.104750.000000.00000
2712015.07.08 14:13close1361.471.105130.000000.0000055.8614817.87
2722015.07.08 14:13buy1371.481.105140.000000.00000
2732015.07.08 14:29close1371.481.105440.000000.0000044.4014862.27
2742015.07.08 14:29buy1381.491.105650.000000.00000
2752015.07.08 14:53close1381.491.105910.000000.0000038.7414901.01
2762015.07.08 14:53buy1391.491.105930.000000.00000
2772015.07.08 14:56close1391.491.106280.000000.0000052.1514953.16
2782015.07.08 14:56buy1401.491.106330.000000.00000
2792015.07.08 14:57close1401.491.106570.000000.0000035.7614988.92
2802015.07.08 14:57buy1411.501.106690.000000.00000
2812015.07.08 15:09close1411.501.107270.000000.0000087.0015075.92
2822015.07.09 09:34close1351.471.102490.000000.0000053.6715129.59
2832015.08.03 17:00sell1421.511.095760.000000.00000
2842015.08.03 17:00buy1431.511.095710.000000.00000
2852015.08.03 17:01close1431.511.095920.000000.0000031.7115161.30
2862015.08.03 17:03buy1441.521.095940.000000.00000
2872015.08.03 17:06close1421.511.095410.000000.0000052.8515214.15
2882015.08.03 17:06sell1451.521.095290.000000.00000
2892015.08.03 17:36close1441.521.096290.000000.0000053.2015267.35
2902015.08.03 17:40buy1461.531.095830.000000.00000
2912015.08.03 17:54close1451.521.094920.000000.0000056.2415323.59
2922015.08.03 17:54sell1471.531.094820.000000.00000
2932015.08.03 18:06close1471.531.094550.000000.0000041.3115364.90
2942015.08.04 05:50close1461.531.096220.000000.0000045.4115410.31
2952015.08.18 10:02sell1481.541.107230.000000.00000
2962015.08.18 10:02buy1491.541.107340.000000.00000
2972015.08.18 10:03close1491.541.107690.000000.0000053.9015464.21
2982015.08.18 10:04buy1501.551.107770.000000.00000
2992015.08.18 10:19close1481.541.106950.000000.0000043.1215507.33
3002015.08.18 10:22sell1511.551.107220.000000.00000
3012015.08.18 10:24close1511.551.106870.000000.0000054.2515561.58
3022015.08.18 10:24sell1521.561.106900.000000.00000
3032015.08.18 10:28close1521.561.106570.000000.0000051.4815613.06
3042015.08.18 10:30sell1531.561.106470.000000.00000
3052015.08.18 10:33close1531.561.106260.000000.0000032.7615645.82
3062015.08.18 10:34sell1541.561.106140.000000.00000
3072015.08.18 10:41close1541.561.105760.000000.0000059.2815705.10
3082015.08.18 10:42sell1551.571.105870.000000.00000
3092015.08.18 10:54close1551.571.105650.000000.0000034.5415739.64
3102015.08.18 10:54sell1561.571.105470.000000.00000
3112015.08.18 12:35close1561.571.105190.000000.0000043.9615783.60
3122015.08.19 17:45close1501.551.108170.000000.0000047.5615831.16
3132015.09.30 04:05buy1571.581.125780.000000.00000
3142015.09.30 04:05sell1581.581.125760.000000.00000
3152015.09.30 04:26close1581.581.125390.000000.0000058.4615889.62
3162015.09.30 04:26sell1591.591.125330.000000.00000
3172015.09.30 05:07close1591.591.124970.000000.0000057.2415946.86
3182015.10.02 12:33close1571.581.126100.000000.0000021.1215967.98
3192015.11.10 10:00sell1601.601.073510.000000.00000
3202015.11.10 10:00buy1611.601.073570.000000.00000
3212015.11.10 10:02close1601.601.073290.000000.0000035.2016003.18
3222015.11.10 10:08sell1621.601.073190.000000.00000
3232015.11.10 10:11close1611.601.073920.000000.0000056.0016059.18
3242015.11.10 10:11buy1631.601.073840.000000.00000
3252015.11.10 10:14close1631.601.074080.000000.0000038.4016097.58
3262015.11.10 10:16buy1641.611.074160.000000.00000
3272015.11.10 10:22close1641.611.074510.000000.0000056.3516153.93
3282015.11.10 10:24buy1651.621.074150.000000.00000
3292015.11.10 11:31close1621.601.072890.000000.0000048.0016201.93
3302015.11.11 00:18close1651.621.074530.000000.0000046.4716248.39
3312015.11.30 22:00sell1661.621.056550.000000.00000
3322015.11.30 22:00buy1671.621.056590.000000.00000
3332015.11.30 22:47close1671.621.056810.000000.0000035.6416284.03
3342015.11.30 22:47buy1681.621.056980.000000.00000
3352015.12.01 01:17close1681.621.057460.000000.0000062.6716346.70
3362015.12.02 15:06close1661.621.056260.000000.0000058.3616405.05
3372015.12.08 13:00buy1691.641.086700.000000.00000
3382015.12.08 13:00sell1701.641.086590.000000.00000
3392015.12.08 13:07close1691.641.086980.000000.0000045.9216450.97
3402015.12.08 13:07buy1711.641.087010.000000.00000
3412015.12.08 13:14close1711.641.087230.000000.0000036.0816487.05
3422015.12.08 13:14buy1721.651.087390.000000.00000
3432015.12.08 13:15close1721.651.087640.000000.0000041.2516528.30
3442015.12.08 13:15buy1731.651.087980.000000.00000
3452015.12.08 13:16close1731.651.088220.000000.0000039.6016567.90
3462015.12.08 13:16buy1741.651.088300.000000.00000
3472015.12.08 13:17close1741.651.088550.000000.0000041.2516609.15
3482015.12.08 13:17buy1751.661.088710.000000.00000
3492015.12.08 13:39close1751.661.089080.000000.0000061.4216670.57
3502015.12.08 13:39buy1761.671.088730.000000.00000
3512015.12.08 13:47close1761.671.088970.000000.0000040.0816710.65
3522015.12.08 13:47buy1771.671.089150.000000.00000
3532015.12.08 13:47close1771.671.089360.000000.0000035.0716745.72
3542015.12.08 13:47buy1781.671.089410.000000.00000
3552015.12.08 14:02close1781.671.089640.000000.0000038.4116784.13
3562015.12.17 01:14close1701.641.086250.000000.00000107.5816891.72
3572016.01.07 10:00buy1791.691.084740.000000.00000
3582016.01.07 10:00sell1801.691.084860.000000.00000
3592016.01.07 10:00close1801.691.084600.000000.0000043.9416935.66
3602016.01.07 10:00sell1811.691.084530.000000.00000
3612016.01.07 10:02close1811.691.084150.000000.0000064.2216999.88
3622016.01.07 10:02sell1821.691.084270.000000.00000
3632016.01.07 10:02close1821.691.083950.000000.0000054.0817053.96
3642016.01.07 10:02sell1831.701.083910.000000.00000
3652016.01.07 10:26close1791.691.085020.000000.0000047.3217101.28
3662016.01.07 10:26buy1841.711.085090.000000.00000
3672016.01.07 10:26close1841.711.085430.000000.0000058.1417159.42
3682016.01.07 10:26buy1851.711.085500.000000.00000
3692016.01.07 10:28close1851.711.085710.000000.0000035.9117195.33
3702016.01.07 10:29buy1861.721.085360.000000.00000
3712016.01.07 10:30close1861.721.085620.000000.0000044.7217240.05
3722016.01.07 10:30buy1871.721.085860.000000.00000
3732016.01.07 10:58close1831.701.083600.000000.0000052.7017292.75
3742016.01.07 10:58sell1881.731.083550.000000.00000
3752016.01.07 11:28close1871.721.086200.000000.0000058.4817351.23
3762016.01.07 15:58close1881.731.083240.000000.0000053.6317404.86
3772016.01.07 18:00buy1891.741.086510.000000.00000
3782016.01.07 18:00sell1901.741.086450.000000.00000
3792016.01.07 18:00close1891.741.086920.000000.0000071.3417476.20
3802016.01.07 18:00buy1911.741.086960.000000.00000
3812016.01.07 18:07close1911.741.087340.000000.0000066.1217542.32
3822016.01.07 18:10buy1921.751.087220.000000.00000
3832016.01.07 18:20close1921.751.087580.000000.0000063.0017605.32
3842016.01.07 18:20buy1931.761.087550.000000.00000
3852016.01.07 18:20close1931.761.087940.000000.0000068.6417673.96
3862016.01.07 18:20buy1941.761.087850.000000.00000
3872016.01.07 18:21close1941.761.088110.000000.0000045.7617719.72
3882016.01.07 18:21buy1951.771.088160.000000.00000
3892016.01.07 18:21close1951.771.088450.000000.0000051.3317771.05
3902016.01.07 18:21buy1961.771.088450.000000.00000
3912016.01.07 18:25close1961.771.088820.000000.0000065.4917836.54
3922016.01.07 18:25buy1971.781.088840.000000.00000
3932016.01.07 18:35close1971.781.089200.000000.0000064.0817900.62
3942016.01.07 18:35buy1981.781.089260.000000.00000
3952016.01.07 18:36close1981.781.089500.000000.0000042.7217943.34
3962016.01.07 18:37buy1991.791.089850.000000.00000
3972016.01.07 18:39close1991.791.090140.000000.0000051.9117995.25
3982016.01.07 18:39buy2001.791.090140.000000.00000
3992016.01.07 18:44close2001.791.090470.000000.0000059.0718054.32
4002016.01.07 18:44buy2011.801.090420.000000.00000
4012016.01.07 18:44close2011.801.090740.000000.0000057.6018111.92
4022016.01.07 18:44buy2021.811.090800.000000.00000
4032016.01.07 19:43close2021.811.091200.000000.0000072.4018184.32
4042016.01.08 06:42close1901.741.086210.000000.0000047.8718232.19
4052016.01.19 06:00sell2031.821.088450.000000.00000
4062016.01.19 06:00buy2041.821.088430.000000.00000
4072016.01.19 06:01close2031.821.088140.000000.0000056.4218288.61
4082016.01.19 06:01sell2051.821.088140.000000.00000
4092016.01.19 06:11close2051.821.087740.000000.0000072.8018361.41
4102016.01.19 06:11sell2061.831.087830.000000.00000
4112016.01.19 06:56close2061.831.087580.000000.0000045.7518407.16
4122016.01.19 06:56sell2071.841.087330.000000.00000
4132016.01.19 07:02close2071.841.087000.000000.0000060.7218467.88
4142016.01.19 09:01close2041.821.088820.000000.0000070.9818538.86
4152016.01.27 04:01buy2081.851.086770.000000.00000
4162016.01.27 04:01sell2091.851.086750.000000.00000
4172016.01.27 04:11close2091.851.086410.000000.0000062.9018601.76
4182016.01.27 04:11sell2101.851.086360.000000.00000
4192016.01.27 04:39close2101.851.086100.000000.0000048.1018649.86
4202016.01.27 04:39sell2111.861.086110.000000.00000
4212016.01.27 05:29close2111.861.085860.000000.0000046.5018696.36
4222016.01.27 07:19close2081.851.087000.000000.0000042.5518738.91
4232016.04.27 23:04buy2121.871.132770.000000.00000
4242016.04.27 23:04sell2131.871.132710.000000.00000
4252016.04.28 00:16close2131.871.132410.000000.0000062.6718801.57
4262016.04.28 03:12close2121.871.133170.000000.0000057.3818858.95
4272016.05.26 10:00buy2141.891.118340.000000.00000
4282016.05.26 10:00sell2151.891.118380.000000.00000
4292016.05.26 10:07close2151.891.118040.000000.0000064.2618923.21
4302016.05.26 10:07sell2161.891.118120.000000.00000
4312016.05.26 10:21close2141.891.118650.000000.0000058.5918981.80
4322016.05.26 10:22buy2171.901.118900.000000.00000
4332016.05.26 10:25close2171.901.119100.000000.0000038.0019019.80
4342016.05.26 10:25buy2181.901.118990.000000.00000
4352016.05.26 11:00close2161.891.117840.000000.0000052.9219072.72
4362016.05.26 12:55close2181.901.119340.000000.0000066.5019139.22
4372016.06.06 13:00buy2191.911.134900.000000.00000
4382016.06.06 13:00sell2201.911.134970.000000.00000
4392016.06.06 13:02close2201.911.134670.000000.0000057.3019196.52
4402016.06.06 13:02sell2211.921.134620.000000.00000
4412016.06.06 13:03close2191.911.135200.000000.0000057.3019253.82
4422016.06.06 13:03buy2221.921.135230.000000.00000
4432016.06.06 13:18close2221.921.135520.000000.0000055.6819309.50
4442016.06.06 13:21buy2231.931.135190.000000.00000
4452016.06.06 13:35close2231.931.135470.000000.0000054.0419363.54
4462016.06.06 13:37buy2241.941.135620.000000.00000
4472016.06.06 13:39close2241.941.135860.000000.0000046.5619410.10
4482016.06.06 13:40buy2251.941.135790.000000.00000
4492016.06.06 14:04close2251.941.136090.000000.0000058.2019468.30
4502016.06.06 16:30close2211.921.134260.000000.0000069.1219537.42
4512016.08.10 10:00buy2261.951.117140.000000.00000
4522016.08.10 10:00sell2271.951.117250.000000.00000
4532016.08.10 10:15close2261.951.117450.000000.0000060.4519597.87
4542016.08.10 10:16buy2281.961.117450.000000.00000
4552016.08.10 10:16close2281.961.117730.000000.0000054.8819652.75
4562016.08.10 10:16buy2291.961.117800.000000.00000
4572016.08.10 11:09close2291.961.118200.000000.0000078.4019731.15
4582016.08.10 14:29close2271.951.116930.000000.0000062.4019793.55
4592016.08.19 20:00buy2301.981.132670.000000.00000
4602016.08.19 20:00sell2311.981.132720.000000.00000
4612016.08.19 20:15close2311.981.132390.000000.0000065.3419858.89
4622016.08.19 20:15sell2321.991.132400.000000.00000
4632016.08.21 21:00close2321.991.131410.000000.00000210.9820069.87
4642016.08.22 14:58close2301.981.132900.000000.00000-9.8120060.07
4652016.12.22 16:00buy2332.011.045530.000000.00000
4662016.12.22 16:00sell2342.011.045550.000000.00000
4672016.12.22 16:02close2342.011.045150.000000.0000080.4020140.47
4682016.12.22 16:02sell2352.011.045270.000000.00000
4692016.12.22 16:10close2332.011.045760.000000.0000046.2320186.70
4702016.12.22 16:10buy2362.011.045850.000000.00000
4712016.12.22 16:14close2362.011.046150.000000.0000060.3020247.00
4722016.12.22 16:18buy2372.021.045750.000000.00000
4732016.12.22 16:36close2352.011.044900.000000.0000074.3720321.37
4742016.12.22 16:39sell2382.031.044840.000000.00000
4752016.12.22 17:11close2382.031.044430.000000.0000083.2320404.60
4762016.12.23 09:31close2372.021.046000.000000.0000031.6820436.27
4772017.02.28 12:00buy2392.041.060060.000000.00000
4782017.02.28 12:00sell2402.041.060080.000000.00000
4792017.02.28 12:02close2392.041.060360.000000.0000061.2020497.47
4802017.02.28 12:02buy2412.041.060430.000000.00000
4812017.02.28 12:10close2402.041.059750.000000.0000067.3220564.79
4822017.02.28 12:10sell2422.051.059680.000000.00000
4832017.02.28 12:34close2422.051.059410.000000.0000055.3520620.14
4842017.02.28 12:34sell2432.061.059320.000000.00000
4852017.02.28 12:56close2432.061.059090.000000.0000047.3820667.52
4862017.02.28 12:56sell2442.071.058710.000000.00000
4872017.02.28 12:59close2442.071.058490.000000.0000045.5420713.06
4882017.02.28 12:59sell2452.071.058390.000000.00000
4892017.02.28 13:35close2412.041.060740.000000.0000063.2420776.30
4902017.02.28 21:07close2452.071.058070.000000.0000066.2420842.54
4912017.03.08 03:01sell2462.081.056790.000000.00000
4922017.03.08 03:01buy2472.081.056760.000000.00000
4932017.03.08 03:36close2462.081.056560.000000.0000047.8420890.38
4942017.03.08 03:37sell2482.091.056380.000000.00000
4952017.03.08 04:21close2482.091.056080.000000.0000062.7020953.08
4962017.03.08 07:25close2472.081.057050.000000.0000060.3221013.40
4972017.03.14 18:00sell2492.101.061970.000000.00000
4982017.03.14 18:00buy2502.101.062090.000000.00000
4992017.03.14 18:00close2492.101.061640.000000.0000069.3021082.70
5002017.03.14 18:00sell2512.101.061590.000000.00000
5012017.03.14 18:40close2512.101.061350.000000.0000050.4021133.10
5022017.03.14 18:40sell2522.111.061280.000000.00000
5032017.03.14 18:49close2522.111.061020.000000.0000054.8621187.96
5042017.03.14 18:49sell2532.111.060870.000000.00000
5052017.03.14 18:50close2532.111.060470.000000.0000084.4021272.36
5062017.03.14 18:50sell2542.121.060530.000000.00000
5072017.03.14 20:10close2542.121.060250.000000.0000059.3621331.72
5082017.03.15 06:11close2502.101.062330.000000.0000030.8321362.56
5092017.04.24 14:00buy2552.141.086610.000000.00000
5102017.04.24 14:00sell2562.141.086560.000000.00000
5112017.04.24 14:02close2552.141.086930.000000.0000068.4821431.04
5122017.04.24 14:02buy2572.141.086890.000000.00000
5132017.04.24 14:13close2562.141.086280.000000.0000059.9221490.96
5142017.04.24 14:13sell2582.141.086250.000000.00000
5152017.04.24 14:41close2582.141.085970.000000.0000059.9221550.88
5162017.04.24 14:41sell2592.161.085750.000000.00000
5172017.04.24 15:50close2592.161.085350.000000.0000086.4021637.28
5182017.04.25 05:38close2572.141.087100.000000.0000025.0021662.28
5192017.07.24 00:00buy2602.171.168010.000000.00000
5202017.07.24 00:00sell2612.171.168080.000000.00000
5212017.07.24 00:01close2602.171.168420.000000.0000088.9721751.25
5222017.07.24 00:01buy2622.181.168170.000000.00000
5232017.07.24 00:03close2612.171.167770.000000.0000067.2721818.52
5242017.07.24 00:03sell2632.181.167680.000000.00000
5252017.07.24 00:21close2632.181.167400.000000.0000061.0421879.56
5262017.07.24 00:22sell2642.191.167270.000000.00000
5272017.07.24 00:54close2642.191.166960.000000.0000067.8921947.45
5282017.07.24 00:54sell2652.191.166950.000000.00000
5292017.07.24 01:08close2652.191.166690.000000.0000056.9422004.39
5302017.07.25 12:12close2622.181.168610.000000.0000075.6122080.00
5312017.08.24 00:00buy2662.211.181650.000000.00000
5322017.08.24 00:00sell2672.211.181530.000000.00000
5332017.08.24 00:34close2672.211.181190.000000.0000075.1422155.14
5342017.08.24 00:34sell2682.211.181110.000000.00000
5352017.08.24 00:55close2682.211.180910.000000.0000044.2022199.34
5362017.08.24 00:55sell2692.221.180770.000000.00000
5372017.08.24 01:27close2692.221.180410.000000.0000079.9222279.26
5382017.08.25 10:35close2662.211.182050.000000.0000067.8122347.06
5392017.10.09 16:00buy2702.231.174470.000000.00000
5402017.10.09 16:00sell2712.231.174450.000000.00000
5412017.10.09 16:08close2702.231.174770.000000.0000066.9022413.96
5422017.10.09 16:08buy2722.231.174790.000000.00000
5432017.10.09 16:22close2722.231.175100.000000.0000069.1322483.09
5442017.10.09 16:22buy2732.241.175190.000000.00000
5452017.10.09 16:22close2732.241.175420.000000.0000051.5222534.61
5462017.10.09 16:22buy2742.251.175650.000000.00000
5472017.10.09 20:36close2712.231.174250.000000.0000044.6022579.21
5482017.10.10 01:13close2742.251.175940.000000.0000044.2922623.50
5492017.11.10 01:00buy2752.261.165310.000000.00000
5502017.11.10 01:00sell2762.261.165110.000000.00000
5512017.11.10 01:15close2762.261.164740.000000.0000083.6222707.12
5522017.11.10 01:15sell2772.261.164820.000000.00000
5532017.11.10 01:53close2772.261.164470.000000.0000079.1022786.22
5542017.11.10 01:53sell2782.281.164560.000000.00000
5552017.11.10 04:45close2782.281.164290.000000.0000061.5622847.78
5562017.11.10 09:49close2752.261.165640.000000.0000074.5822922.36
5572018.01.25 03:01buy2792.291.242770.000000.00000
5582018.01.25 03:01sell2802.291.242720.000000.00000
5592018.01.25 03:02close2802.291.242350.000000.0000084.7323007.09
5602018.01.25 03:04sell2812.301.242010.000000.00000
5612018.01.25 03:30close2792.291.243120.000000.0000080.1523087.24
5622018.01.25 03:30buy2822.301.243080.000000.00000
5632018.01.25 03:30close2822.301.243400.000000.0000073.6023160.84
5642018.01.25 03:30buy2832.311.243480.000000.00000
5652018.01.25 03:33close2832.311.243740.000000.0000060.0623220.90
5662018.01.25 03:33buy2842.321.243960.000000.00000
5672018.01.25 05:53close2842.321.244230.000000.0000062.6423283.54
5682018.01.25 07:06close2812.301.241690.000000.0000073.6023357.14
5692018.02.08 22:00sell2852.341.224540.000000.00000
5702018.02.08 22:00buy2862.341.224700.000000.00000
5712018.02.08 22:53close2862.341.224920.000000.0000051.4823408.62
5722018.02.08 22:53buy2872.341.225050.000000.00000
5732018.02.08 23:12close2872.341.225350.000000.0000070.2023478.82
5742018.02.09 02:16close2852.341.224300.000000.0000064.3823543.20
5752018.02.09 17:01sell2882.351.222450.000000.00000
5762018.02.09 17:01buy2892.351.222520.000000.00000
5772018.02.09 17:08close2882.351.222080.000000.0000086.9523630.15
5782018.02.09 17:13sell2902.361.221770.000000.00000
5792018.02.09 17:38close2902.361.221490.000000.0000066.0823696.23
5802018.02.09 17:38sell2912.371.221160.000000.00000
5812018.02.09 17:46close2912.371.220790.000000.0000087.6923783.92
5822018.02.09 17:46sell2922.371.220890.000000.00000
5832018.02.09 17:48close2922.371.220640.000000.0000059.2523843.17
5842018.02.09 17:48sell2932.381.220570.000000.00000
5852018.02.09 18:48close2892.351.222790.000000.0000063.4523906.62
5862018.02.28 08:27close2932.381.220290.000000.00000225.4124132.02