Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2013.01.01 00:00 - 2018.03.16 20:00 (2013.01.01 - 2018.03.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseExpert=true; sep1=""; sep10="......................................................."; calculated_amount=100; calculated_lot=0.01; FixedLot=0.01; MagicNumber=22222; Slippage=3; StopLoss=0; UseHiddenTP=true; TakeProfit=3; MaxSpread=10; UseCrazyHedge=true; sep2=""; sep20="......................................................."; Ashi_Shift=1; sep3=""; sep30="......................................................."; MA_Fast_Period=5; MA_Fast_Shift=1; MA_Medium_Period=5; MA_Medium_Shift=1; MA_Slow_Period=50; MA_Slow_Shift=1; sep4=""; sep40="......................................................."; UsingTradingTime=false; StartTime="07:00"; EndTime="10:00"; sep5=""; sep50="......................................................."; TrailingStart=0; TrailingStop=25; TrailingStep=5; sep6=""; sep60="......................................................."; BreakEvenStart=0; BreakEvenValue=1; TradingSep7=""; TradingSep70="......................................................."; NewsURL="Please add below links to Tools >> Option >> Expert Advisors >> Allow WebRequest for listed URL to download Newsevent"; NewsLink="http://ec.forexprostools.com/?columns=exc_currency,exc_importance&importance=1,2,3&calType=week&timeZone=15&lang=1"; NewsInfo="https://www.google.com/finance"; NewsCls=false; AfterNewsStop=20; BeforeNewsStop=20; NewsLight=false; NewsMedium=false; NewsHard=true; offset=3; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; DrawLines=true; Next=true; Signal=true; | ||||
Bars in test | 32542 | Ticks modelled | 132196037 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 9843.81 | Gross profit | 10269.84 | Gross loss | -426.04 |
Profit factor | 24.11 | Expected payoff | 42.07 | ||
Absolute drawdown | 1139.07 | Maximal drawdown | 4388.60 (22.47%) | Relative drawdown | 22.47% (4388.60) |
Total trades | 234 | Short positions (won %) | 117 (100.00%) | Long positions (won %) | 117 (94.87%) |
Profit trades (% of total) | 228 (97.44%) | Loss trades (% of total) | 6 (2.56%) | ||
Largest | profit trade | 88.91 | loss trade | -189.03 | |
Average | profit trade | 45.04 | loss trade | -71.01 | |
Maximum | consecutive wins (profit in money) | 69 (2742.02) | consecutive losses (loss in money) | 1 (-189.03) | |
Maximal | consecutive profit (count of wins) | 2801.41 (54) | consecutive loss (count of losses) | -189.03 (1) | |
Average | consecutive wins | 38 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.03.25 05:02 | buy | 1 | 1.00 | 1.30379 | 0.00000 | 0.00000 | ||
2 | 2013.03.25 05:02 | sell | 2 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
3 | 2013.03.25 05:17 | close | 2 | 1.00 | 1.30344 | 0.00000 | 0.00000 | 26.00 | 10026.00 |
4 | 2013.03.25 05:17 | sell | 3 | 1.00 | 1.30332 | 0.00000 | 0.00000 | ||
5 | 2013.03.25 05:36 | close | 1 | 1.00 | 1.30404 | 0.00000 | 0.00000 | 25.00 | 10051.00 |
6 | 2013.03.25 05:54 | buy | 4 | 1.01 | 1.30366 | 0.00000 | 0.00000 | ||
7 | 2013.03.25 06:05 | close | 4 | 1.01 | 1.30399 | 0.00000 | 0.00000 | 33.33 | 10084.33 |
8 | 2013.03.25 06:26 | close | 3 | 1.00 | 1.30298 | 0.00000 | 0.00000 | 34.00 | 10118.33 |
9 | 2013.04.26 00:00 | sell | 5 | 1.01 | 1.30034 | 0.00000 | 0.00000 | ||
10 | 2013.04.26 00:00 | buy | 6 | 1.01 | 1.30035 | 0.00000 | 0.00000 | ||
11 | 2013.04.26 00:03 | close | 6 | 1.01 | 1.30062 | 0.00000 | 0.00000 | 27.27 | 10145.60 |
12 | 2013.04.26 00:03 | buy | 7 | 1.01 | 1.30071 | 0.00000 | 0.00000 | ||
13 | 2013.04.26 00:23 | close | 5 | 1.01 | 1.29991 | 0.00000 | 0.00000 | 43.43 | 10189.03 |
14 | 2013.04.26 00:23 | sell | 8 | 1.01 | 1.29998 | 0.00000 | 0.00000 | ||
15 | 2013.04.26 00:47 | close | 7 | 1.01 | 1.30107 | 0.00000 | 0.00000 | 36.36 | 10225.39 |
16 | 2013.04.26 00:50 | buy | 9 | 1.02 | 1.30074 | 0.00000 | 0.00000 | ||
17 | 2013.04.26 01:05 | close | 9 | 1.02 | 1.30097 | 0.00000 | 0.00000 | 23.46 | 10248.85 |
18 | 2013.04.26 10:53 | close | 8 | 1.01 | 1.29961 | 0.00000 | 0.00000 | 37.37 | 10286.22 |
19 | 2013.08.22 01:00 | sell | 10 | 1.03 | 1.33360 | 0.00000 | 0.00000 | ||
20 | 2013.08.22 01:00 | buy | 11 | 1.03 | 1.33365 | 0.00000 | 0.00000 | ||
21 | 2013.08.22 01:19 | close | 11 | 1.03 | 1.33395 | 0.00000 | 0.00000 | 30.90 | 10317.12 |
22 | 2013.08.22 01:19 | buy | 12 | 1.03 | 1.33406 | 0.00000 | 0.00000 | ||
23 | 2013.08.22 05:10 | close | 12 | 1.03 | 1.33436 | 0.00000 | 0.00000 | 30.90 | 10348.02 |
24 | 2013.08.22 07:00 | close | 10 | 1.03 | 1.33323 | 0.00000 | 0.00000 | 38.11 | 10386.13 |
25 | 2013.09.04 02:00 | sell | 13 | 1.04 | 1.31662 | 0.00000 | 0.00000 | ||
26 | 2013.09.04 02:00 | buy | 14 | 1.04 | 1.31651 | 0.00000 | 0.00000 | ||
27 | 2013.09.04 02:03 | close | 14 | 1.04 | 1.31677 | 0.00000 | 0.00000 | 27.04 | 10413.17 |
28 | 2013.09.04 02:03 | buy | 15 | 1.04 | 1.31680 | 0.00000 | 0.00000 | ||
29 | 2013.09.04 05:00 | close | 13 | 1.04 | 1.31623 | 0.00000 | 0.00000 | 40.56 | 10453.73 |
30 | 2013.09.04 06:31 | close | 15 | 1.04 | 1.31703 | 0.00000 | 0.00000 | 23.92 | 10477.65 |
31 | 2013.10.30 23:00 | sell | 16 | 1.05 | 1.37257 | 0.00000 | 0.00000 | ||
32 | 2013.10.30 23:00 | buy | 17 | 1.05 | 1.37252 | 0.00000 | 0.00000 | ||
33 | 2013.10.30 23:10 | close | 16 | 1.05 | 1.37229 | 0.00000 | 0.00000 | 29.40 | 10507.05 |
34 | 2013.10.31 00:03 | close | 17 | 1.05 | 1.37287 | 0.00000 | 0.00000 | 26.97 | 10534.02 |
35 | 2013.12.17 23:00 | buy | 18 | 1.05 | 1.37715 | 0.00000 | 0.00000 | ||
36 | 2013.12.17 23:00 | sell | 19 | 1.05 | 1.37703 | 0.00000 | 0.00000 | ||
37 | 2013.12.18 00:24 | close | 19 | 1.05 | 1.37667 | 0.00000 | 0.00000 | 41.49 | 10575.50 |
38 | 2013.12.18 05:07 | close | 18 | 1.05 | 1.37737 | 0.00000 | 0.00000 | 13.32 | 10588.82 |
39 | 2014.02.16 23:59 | buy | 20 | 1.06 | 1.37041 | 0.00000 | 0.00000 | ||
40 | 2014.02.16 23:59 | sell | 21 | 1.06 | 1.37042 | 0.00000 | 0.00000 | ||
41 | 2014.02.17 00:05 | close | 21 | 1.06 | 1.37017 | 0.00000 | 0.00000 | 30.22 | 10619.04 |
42 | 2014.02.17 00:20 | close | 20 | 1.06 | 1.37067 | 0.00000 | 0.00000 | 17.68 | 10636.72 |
43 | 2014.04.02 06:00 | buy | 22 | 1.06 | 1.38079 | 0.00000 | 0.00000 | ||
44 | 2014.04.02 06:00 | sell | 23 | 1.06 | 1.38069 | 0.00000 | 0.00000 | ||
45 | 2014.04.02 06:04 | close | 23 | 1.06 | 1.38032 | 0.00000 | 0.00000 | 39.22 | 10675.94 |
46 | 2014.04.02 06:05 | sell | 24 | 1.07 | 1.38041 | 0.00000 | 0.00000 | ||
47 | 2014.04.02 06:30 | close | 22 | 1.06 | 1.38113 | 0.00000 | 0.00000 | 36.04 | 10711.98 |
48 | 2014.04.02 06:44 | buy | 25 | 1.07 | 1.38113 | 0.00000 | 0.00000 | ||
49 | 2014.04.02 06:47 | close | 25 | 1.07 | 1.38154 | 0.00000 | 0.00000 | 43.87 | 10755.85 |
50 | 2014.04.02 06:59 | buy | 26 | 1.08 | 1.38112 | 0.00000 | 0.00000 | ||
51 | 2014.04.02 07:45 | close | 24 | 1.07 | 1.38000 | 0.00000 | 0.00000 | 43.87 | 10799.72 |
52 | 2014.04.09 13:54 | close | 26 | 1.08 | 1.38135 | 0.00000 | 0.00000 | -45.60 | 10754.12 |
53 | 2014.04.18 20:12 | sell | 27 | 1.08 | 1.38114 | 0.00000 | 0.00000 | ||
54 | 2014.04.18 20:12 | buy | 28 | 1.08 | 1.38124 | 0.00000 | 0.00000 | ||
55 | 2014.04.18 20:55 | close | 28 | 1.08 | 1.38156 | 0.00000 | 0.00000 | 34.56 | 10788.68 |
56 | 2014.04.18 20:55 | buy | 29 | 1.08 | 1.38164 | 0.00000 | 0.00000 | ||
57 | 2014.04.21 01:04 | close | 27 | 1.08 | 1.38089 | 0.00000 | 0.00000 | 38.38 | 10827.06 |
58 | 2014.04.21 06:17 | close | 29 | 1.08 | 1.38196 | 0.00000 | 0.00000 | 4.37 | 10831.43 |
59 | 2014.04.24 20:21 | buy | 30 | 1.08 | 1.38304 | 0.00000 | 0.00000 | ||
60 | 2014.04.24 20:21 | sell | 31 | 1.08 | 1.38298 | 0.00000 | 0.00000 | ||
61 | 2014.04.24 20:40 | close | 30 | 1.08 | 1.38335 | 0.00000 | 0.00000 | 33.48 | 10864.91 |
62 | 2014.04.24 20:40 | buy | 32 | 1.08 | 1.38350 | 0.00000 | 0.00000 | ||
63 | 2014.04.25 08:01 | close | 32 | 1.08 | 1.38381 | 0.00000 | 0.00000 | 23.42 | 10888.33 |
64 | 2014.04.28 00:27 | close | 31 | 1.08 | 1.38266 | 0.00000 | 0.00000 | 49.73 | 10938.06 |
65 | 2014.07.15 00:00 | buy | 33 | 1.09 | 1.36228 | 0.00000 | 0.00000 | ||
66 | 2014.07.15 00:00 | sell | 34 | 1.09 | 1.36214 | 0.00000 | 0.00000 | ||
67 | 2014.07.15 00:55 | close | 34 | 1.09 | 1.36174 | 0.00000 | 0.00000 | 43.60 | 10981.66 |
68 | 2014.07.15 00:55 | sell | 35 | 1.10 | 1.36177 | 0.00000 | 0.00000 | ||
69 | 2014.07.15 01:58 | close | 33 | 1.09 | 1.36266 | 0.00000 | 0.00000 | 41.42 | 11023.08 |
70 | 2014.07.15 02:52 | close | 35 | 1.10 | 1.36150 | 0.00000 | 0.00000 | 29.70 | 11052.78 |
71 | 2014.11.05 04:24 | buy | 36 | 1.11 | 1.25590 | 0.00000 | 0.00000 | ||
72 | 2014.11.05 04:24 | sell | 37 | 1.11 | 1.25586 | 0.00000 | 0.00000 | ||
73 | 2014.11.05 04:25 | close | 37 | 1.11 | 1.25553 | 0.00000 | 0.00000 | 36.63 | 11089.41 |
74 | 2014.11.05 04:25 | sell | 38 | 1.11 | 1.25548 | 0.00000 | 0.00000 | ||
75 | 2014.11.05 05:43 | close | 38 | 1.11 | 1.25527 | 0.00000 | 0.00000 | 23.31 | 11112.72 |
76 | 2014.11.17 02:32 | close | 36 | 1.11 | 1.25613 | 0.00000 | 0.00000 | -98.58 | 11014.14 |
77 | 2014.12.23 00:01 | sell | 39 | 1.10 | 1.22229 | 0.00000 | 0.00000 | ||
78 | 2014.12.23 00:01 | buy | 40 | 1.10 | 1.22235 | 0.00000 | 0.00000 | ||
79 | 2014.12.23 00:27 | close | 40 | 1.10 | 1.22272 | 0.00000 | 0.00000 | 40.70 | 11054.84 |
80 | 2014.12.23 00:27 | buy | 41 | 1.10 | 1.22275 | 0.00000 | 0.00000 | ||
81 | 2014.12.23 01:23 | close | 41 | 1.10 | 1.22316 | 0.00000 | 0.00000 | 45.10 | 11099.94 |
82 | 2014.12.23 11:49 | close | 39 | 1.10 | 1.22197 | 0.00000 | 0.00000 | 35.20 | 11135.14 |
83 | 2014.12.30 07:20 | sell | 42 | 1.11 | 1.21405 | 0.00000 | 0.00000 | ||
84 | 2014.12.30 07:20 | buy | 43 | 1.11 | 1.21409 | 0.00000 | 0.00000 | ||
85 | 2014.12.30 07:26 | close | 43 | 1.11 | 1.21441 | 0.00000 | 0.00000 | 35.52 | 11170.66 |
86 | 2014.12.30 07:26 | buy | 44 | 1.11 | 1.21450 | 0.00000 | 0.00000 | ||
87 | 2014.12.30 07:41 | close | 44 | 1.11 | 1.21481 | 0.00000 | 0.00000 | 34.41 | 11205.07 |
88 | 2014.12.30 07:42 | buy | 45 | 1.12 | 1.21474 | 0.00000 | 0.00000 | ||
89 | 2014.12.30 07:44 | close | 45 | 1.12 | 1.21494 | 0.00000 | 0.00000 | 22.40 | 11227.47 |
90 | 2014.12.30 07:44 | buy | 46 | 1.12 | 1.21508 | 0.00000 | 0.00000 | ||
91 | 2014.12.30 07:45 | close | 46 | 1.12 | 1.21532 | 0.00000 | 0.00000 | 26.88 | 11254.35 |
92 | 2014.12.30 07:45 | buy | 47 | 1.13 | 1.21558 | 0.00000 | 0.00000 | ||
93 | 2014.12.30 07:45 | close | 47 | 1.13 | 1.21580 | 0.00000 | 0.00000 | 24.86 | 11279.21 |
94 | 2014.12.30 07:45 | buy | 48 | 1.13 | 1.21597 | 0.00000 | 0.00000 | ||
95 | 2014.12.30 07:47 | close | 48 | 1.13 | 1.21633 | 0.00000 | 0.00000 | 40.68 | 11319.89 |
96 | 2014.12.30 07:47 | buy | 49 | 1.13 | 1.21634 | 0.00000 | 0.00000 | ||
97 | 2014.12.30 07:47 | close | 49 | 1.13 | 1.21672 | 0.00000 | 0.00000 | 42.94 | 11362.83 |
98 | 2014.12.30 07:47 | buy | 50 | 1.13 | 1.21659 | 0.00000 | 0.00000 | ||
99 | 2014.12.30 07:47 | close | 50 | 1.13 | 1.21695 | 0.00000 | 0.00000 | 40.68 | 11403.51 |
100 | 2014.12.30 07:47 | buy | 51 | 1.14 | 1.21692 | 0.00000 | 0.00000 | ||
101 | 2014.12.30 08:05 | close | 51 | 1.14 | 1.21736 | 0.00000 | 0.00000 | 50.16 | 11453.67 |
102 | 2014.12.31 13:19 | close | 42 | 1.11 | 1.21370 | 0.00000 | 0.00000 | 42.75 | 11496.41 |
103 | 2015.01.04 22:41 | sell | 52 | 1.15 | 1.19522 | 0.00000 | 0.00000 | ||
104 | 2015.01.04 22:41 | buy | 53 | 1.15 | 1.19530 | 0.00000 | 0.00000 | ||
105 | 2015.01.04 22:42 | close | 52 | 1.15 | 1.19498 | 0.00000 | 0.00000 | 27.60 | 11524.01 |
106 | 2015.01.04 22:58 | sell | 54 | 1.15 | 1.19509 | 0.00000 | 0.00000 | ||
107 | 2015.01.04 22:59 | close | 54 | 1.15 | 1.19481 | 0.00000 | 0.00000 | 32.20 | 11556.21 |
108 | 2015.01.05 00:02 | close | 53 | 1.15 | 1.19564 | 0.00000 | 0.00000 | 28.38 | 11584.60 |
109 | 2015.03.02 21:07 | sell | 55 | 1.16 | 1.11811 | 0.00000 | 0.00000 | ||
110 | 2015.03.02 21:07 | buy | 56 | 1.16 | 1.11813 | 0.00000 | 0.00000 | ||
111 | 2015.03.02 21:57 | close | 56 | 1.16 | 1.11862 | 0.00000 | 0.00000 | 56.84 | 11641.44 |
112 | 2015.03.02 21:57 | buy | 57 | 1.16 | 1.11864 | 0.00000 | 0.00000 | ||
113 | 2015.03.02 23:52 | close | 55 | 1.16 | 1.11779 | 0.00000 | 0.00000 | 37.12 | 11678.56 |
114 | 2015.03.03 01:55 | close | 57 | 1.16 | 1.11902 | 0.00000 | 0.00000 | 33.27 | 11711.83 |
115 | 2015.04.24 20:20 | buy | 58 | 1.17 | 1.08622 | 0.00000 | 0.00000 | ||
116 | 2015.04.24 20:20 | sell | 59 | 1.17 | 1.08611 | 0.00000 | 0.00000 | ||
117 | 2015.04.24 20:26 | close | 58 | 1.17 | 1.08657 | 0.00000 | 0.00000 | 40.95 | 11752.78 |
118 | 2015.04.27 03:04 | close | 59 | 1.17 | 1.08581 | 0.00000 | 0.00000 | 47.42 | 11800.20 |
119 | 2015.05.08 07:04 | sell | 60 | 1.18 | 1.12028 | 0.00000 | 0.00000 | ||
120 | 2015.05.08 07:04 | buy | 61 | 1.18 | 1.12029 | 0.00000 | 0.00000 | ||
121 | 2015.05.08 07:04 | close | 61 | 1.18 | 1.12061 | 0.00000 | 0.00000 | 37.76 | 11837.96 |
122 | 2015.05.08 07:04 | buy | 62 | 1.18 | 1.12068 | 0.00000 | 0.00000 | ||
123 | 2015.05.08 07:04 | close | 62 | 1.18 | 1.12098 | 0.00000 | 0.00000 | 35.40 | 11873.36 |
124 | 2015.05.08 07:04 | buy | 63 | 1.18 | 1.12105 | 0.00000 | 0.00000 | ||
125 | 2015.05.08 07:06 | close | 60 | 1.18 | 1.11990 | 0.00000 | 0.00000 | 44.84 | 11918.20 |
126 | 2015.05.08 07:06 | sell | 64 | 1.19 | 1.11983 | 0.00000 | 0.00000 | ||
127 | 2015.05.08 07:07 | close | 64 | 1.19 | 1.11950 | 0.00000 | 0.00000 | 39.27 | 11957.47 |
128 | 2015.05.08 07:10 | sell | 65 | 1.20 | 1.11989 | 0.00000 | 0.00000 | ||
129 | 2015.05.08 07:10 | close | 65 | 1.20 | 1.11967 | 0.00000 | 0.00000 | 26.40 | 11983.87 |
130 | 2015.05.08 07:11 | sell | 66 | 1.20 | 1.12043 | 0.00000 | 0.00000 | ||
131 | 2015.05.08 07:11 | close | 66 | 1.20 | 1.12016 | 0.00000 | 0.00000 | 32.40 | 12016.27 |
132 | 2015.05.08 07:11 | sell | 67 | 1.20 | 1.12015 | 0.00000 | 0.00000 | ||
133 | 2015.05.08 07:12 | close | 67 | 1.20 | 1.11992 | 0.00000 | 0.00000 | 27.60 | 12043.87 |
134 | 2015.05.08 07:12 | sell | 68 | 1.20 | 1.12015 | 0.00000 | 0.00000 | ||
135 | 2015.05.08 07:13 | close | 68 | 1.20 | 1.11992 | 0.00000 | 0.00000 | 27.60 | 12071.47 |
136 | 2015.05.08 07:13 | sell | 69 | 1.21 | 1.11986 | 0.00000 | 0.00000 | ||
137 | 2015.05.08 07:26 | close | 69 | 1.21 | 1.11952 | 0.00000 | 0.00000 | 41.14 | 12112.61 |
138 | 2015.05.08 07:27 | sell | 70 | 1.21 | 1.12063 | 0.00000 | 0.00000 | ||
139 | 2015.05.08 07:28 | close | 70 | 1.21 | 1.12018 | 0.00000 | 0.00000 | 54.45 | 12167.06 |
140 | 2015.05.08 07:28 | sell | 71 | 1.22 | 1.12071 | 0.00000 | 0.00000 | ||
141 | 2015.05.08 07:29 | close | 63 | 1.18 | 1.12142 | 0.00000 | 0.00000 | 43.66 | 12210.72 |
142 | 2015.05.08 07:29 | buy | 72 | 1.22 | 1.12161 | 0.00000 | 0.00000 | ||
143 | 2015.05.08 07:38 | close | 72 | 1.22 | 1.12200 | 0.00000 | 0.00000 | 47.58 | 12258.30 |
144 | 2015.05.08 07:38 | buy | 73 | 1.23 | 1.12220 | 0.00000 | 0.00000 | ||
145 | 2015.05.08 08:00 | close | 73 | 1.23 | 1.12259 | 0.00000 | 0.00000 | 47.97 | 12306.27 |
146 | 2015.05.08 12:35 | close | 71 | 1.22 | 1.12026 | 0.00000 | 0.00000 | 54.90 | 12361.17 |
147 | 2015.05.11 00:00 | sell | 74 | 1.24 | 1.11933 | 0.00000 | 0.00000 | ||
148 | 2015.05.11 00:00 | buy | 75 | 1.24 | 1.11937 | 0.00000 | 0.00000 | ||
149 | 2015.05.11 00:01 | close | 75 | 1.24 | 1.11966 | 0.00000 | 0.00000 | 35.96 | 12397.13 |
150 | 2015.05.11 00:01 | buy | 76 | 1.24 | 1.11969 | 0.00000 | 0.00000 | ||
151 | 2015.05.11 00:07 | close | 76 | 1.24 | 1.11994 | 0.00000 | 0.00000 | 31.00 | 12428.13 |
152 | 2015.05.11 00:07 | buy | 77 | 1.24 | 1.12007 | 0.00000 | 0.00000 | ||
153 | 2015.05.11 00:48 | close | 74 | 1.24 | 1.11900 | 0.00000 | 0.00000 | 40.92 | 12469.05 |
154 | 2015.05.12 07:16 | close | 77 | 1.24 | 1.12031 | 0.00000 | 0.00000 | 18.21 | 12487.26 |
155 | 2015.09.10 00:59 | buy | 78 | 1.25 | 1.12316 | 0.00000 | 0.00000 | ||
156 | 2015.09.10 00:59 | sell | 79 | 1.25 | 1.12299 | 0.00000 | 0.00000 | ||
157 | 2015.09.10 01:05 | close | 78 | 1.25 | 1.12351 | 0.00000 | 0.00000 | 43.75 | 12531.01 |
158 | 2015.09.10 01:12 | close | 79 | 1.25 | 1.12264 | 0.00000 | 0.00000 | 43.75 | 12574.76 |
159 | 2015.11.19 05:40 | buy | 80 | 1.26 | 1.07014 | 0.00000 | 0.00000 | ||
160 | 2015.11.19 05:40 | sell | 81 | 1.26 | 1.07019 | 0.00000 | 0.00000 | ||
161 | 2015.11.19 05:51 | close | 80 | 1.26 | 1.07051 | 0.00000 | 0.00000 | 46.62 | 12621.38 |
162 | 2015.11.19 06:27 | close | 81 | 1.26 | 1.06985 | 0.00000 | 0.00000 | 42.84 | 12664.22 |
163 | 2016.01.08 20:01 | buy | 82 | 1.27 | 1.09019 | 0.00000 | 0.00000 | ||
164 | 2016.01.08 20:01 | sell | 83 | 1.27 | 1.09008 | 0.00000 | 0.00000 | ||
165 | 2016.01.08 20:06 | close | 82 | 1.27 | 1.09046 | 0.00000 | 0.00000 | 34.29 | 12698.51 |
166 | 2016.01.08 20:06 | buy | 84 | 1.27 | 1.09058 | 0.00000 | 0.00000 | ||
167 | 2016.01.08 20:07 | close | 84 | 1.27 | 1.09094 | 0.00000 | 0.00000 | 45.72 | 12744.23 |
168 | 2016.01.08 20:10 | buy | 85 | 1.27 | 1.09057 | 0.00000 | 0.00000 | ||
169 | 2016.01.08 20:11 | close | 85 | 1.27 | 1.09096 | 0.00000 | 0.00000 | 49.53 | 12793.76 |
170 | 2016.01.11 07:48 | close | 83 | 1.27 | 1.08973 | 0.00000 | 0.00000 | 57.83 | 12851.59 |
171 | 2016.01.14 00:07 | buy | 86 | 1.29 | 1.08895 | 0.00000 | 0.00000 | ||
172 | 2016.01.14 00:07 | sell | 87 | 1.29 | 1.08878 | 0.00000 | 0.00000 | ||
173 | 2016.01.14 00:16 | close | 86 | 1.29 | 1.08928 | 0.00000 | 0.00000 | 42.57 | 12894.16 |
174 | 2016.01.14 00:25 | buy | 88 | 1.29 | 1.08904 | 0.00000 | 0.00000 | ||
175 | 2016.01.14 00:30 | close | 87 | 1.29 | 1.08857 | 0.00000 | 0.00000 | 27.09 | 12921.25 |
176 | 2016.01.14 00:30 | sell | 89 | 1.29 | 1.08850 | 0.00000 | 0.00000 | ||
177 | 2016.01.14 00:51 | close | 89 | 1.29 | 1.08806 | 0.00000 | 0.00000 | 56.76 | 12978.01 |
178 | 2016.01.14 00:58 | sell | 90 | 1.30 | 1.08860 | 0.00000 | 0.00000 | ||
179 | 2016.01.14 01:02 | close | 88 | 1.29 | 1.08929 | 0.00000 | 0.00000 | 32.25 | 13010.26 |
180 | 2016.01.14 01:56 | close | 90 | 1.30 | 1.08826 | 0.00000 | 0.00000 | 44.20 | 13054.46 |
181 | 2016.02.15 04:03 | sell | 91 | 1.31 | 1.12174 | 0.00000 | 0.00000 | ||
182 | 2016.02.15 04:03 | buy | 92 | 1.31 | 1.12174 | 0.00000 | 0.00000 | ||
183 | 2016.02.15 04:19 | close | 91 | 1.31 | 1.12141 | 0.00000 | 0.00000 | 43.23 | 13097.69 |
184 | 2016.02.15 04:35 | sell | 93 | 1.31 | 1.12160 | 0.00000 | 0.00000 | ||
185 | 2016.02.15 04:41 | close | 92 | 1.31 | 1.12203 | 0.00000 | 0.00000 | 37.99 | 13135.68 |
186 | 2016.02.15 04:41 | buy | 94 | 1.31 | 1.12204 | 0.00000 | 0.00000 | ||
187 | 2016.02.15 04:50 | close | 94 | 1.31 | 1.12237 | 0.00000 | 0.00000 | 43.23 | 13178.91 |
188 | 2016.02.15 04:50 | buy | 95 | 1.31 | 1.12242 | 0.00000 | 0.00000 | ||
189 | 2016.02.15 06:19 | close | 95 | 1.31 | 1.12264 | 0.00000 | 0.00000 | 28.82 | 13207.73 |
190 | 2016.02.15 07:06 | close | 93 | 1.31 | 1.12134 | 0.00000 | 0.00000 | 34.06 | 13241.79 |
191 | 2016.04.06 07:00 | sell | 96 | 1.32 | 1.13587 | 0.00000 | 0.00000 | ||
192 | 2016.04.06 07:00 | buy | 97 | 1.32 | 1.13601 | 0.00000 | 0.00000 | ||
193 | 2016.04.06 07:04 | close | 97 | 1.32 | 1.13641 | 0.00000 | 0.00000 | 52.80 | 13294.59 |
194 | 2016.04.06 07:04 | buy | 98 | 1.32 | 1.13641 | 0.00000 | 0.00000 | ||
195 | 2016.04.06 07:06 | close | 98 | 1.32 | 1.13673 | 0.00000 | 0.00000 | 42.24 | 13336.83 |
196 | 2016.04.06 07:07 | buy | 99 | 1.33 | 1.13685 | 0.00000 | 0.00000 | ||
197 | 2016.04.06 07:18 | close | 96 | 1.32 | 1.13561 | 0.00000 | 0.00000 | 34.32 | 13371.15 |
198 | 2016.04.06 07:22 | sell | 100 | 1.34 | 1.13535 | 0.00000 | 0.00000 | ||
199 | 2016.04.06 07:37 | close | 100 | 1.34 | 1.13501 | 0.00000 | 0.00000 | 45.56 | 13416.71 |
200 | 2016.04.06 07:37 | sell | 101 | 1.34 | 1.13513 | 0.00000 | 0.00000 | ||
201 | 2016.04.06 07:37 | close | 101 | 1.34 | 1.13481 | 0.00000 | 0.00000 | 42.88 | 13459.59 |
202 | 2016.04.06 07:40 | sell | 102 | 1.35 | 1.13475 | 0.00000 | 0.00000 | ||
203 | 2016.04.06 08:17 | close | 102 | 1.35 | 1.13453 | 0.00000 | 0.00000 | 29.70 | 13489.29 |
204 | 2016.04.06 12:55 | close | 99 | 1.33 | 1.13721 | 0.00000 | 0.00000 | 47.88 | 13537.17 |
205 | 2016.04.13 06:00 | sell | 103 | 1.35 | 1.13595 | 0.00000 | 0.00000 | ||
206 | 2016.04.13 06:00 | buy | 104 | 1.35 | 1.13603 | 0.00000 | 0.00000 | ||
207 | 2016.04.13 06:01 | close | 103 | 1.35 | 1.13561 | 0.00000 | 0.00000 | 45.90 | 13583.07 |
208 | 2016.04.13 06:05 | sell | 105 | 1.36 | 1.13566 | 0.00000 | 0.00000 | ||
209 | 2016.04.13 06:18 | close | 104 | 1.35 | 1.13628 | 0.00000 | 0.00000 | 33.75 | 13616.82 |
210 | 2016.04.13 06:22 | buy | 106 | 1.36 | 1.13672 | 0.00000 | 0.00000 | ||
211 | 2016.04.13 06:30 | close | 105 | 1.36 | 1.13526 | 0.00000 | 0.00000 | 54.40 | 13671.22 |
212 | 2016.04.13 06:35 | sell | 107 | 1.37 | 1.13524 | 0.00000 | 0.00000 | ||
213 | 2016.04.13 06:35 | close | 107 | 1.37 | 1.13494 | 0.00000 | 0.00000 | 41.10 | 13712.32 |
214 | 2016.04.13 06:39 | sell | 108 | 1.37 | 1.13512 | 0.00000 | 0.00000 | ||
215 | 2016.04.13 07:02 | close | 108 | 1.37 | 1.13480 | 0.00000 | 0.00000 | 43.84 | 13756.16 |
216 | 2016.04.19 02:04 | sell | 109 | 1.38 | 1.13167 | 0.00000 | 0.00000 | ||
217 | 2016.04.19 13:34 | close | 106 | 1.36 | 1.13696 | 0.00000 | 0.00000 | -43.39 | 13712.77 |
218 | 2016.04.20 17:19 | close | 109 | 1.38 | 1.13143 | 0.00000 | 0.00000 | 37.97 | 13750.73 |
219 | 2016.04.21 19:54 | sell | 110 | 1.38 | 1.12893 | 0.00000 | 0.00000 | ||
220 | 2016.04.21 19:54 | buy | 111 | 1.38 | 1.12896 | 0.00000 | 0.00000 | ||
221 | 2016.04.21 20:08 | close | 110 | 1.38 | 1.12854 | 0.00000 | 0.00000 | 53.82 | 13804.55 |
222 | 2016.04.21 23:50 | close | 111 | 1.38 | 1.12936 | 0.00000 | 0.00000 | 55.20 | 13859.75 |
223 | 2016.05.17 23:35 | sell | 112 | 1.39 | 1.13113 | 0.00000 | 0.00000 | ||
224 | 2016.05.17 23:35 | buy | 113 | 1.39 | 1.13099 | 0.00000 | 0.00000 | ||
225 | 2016.05.17 23:53 | close | 113 | 1.39 | 1.13122 | 0.00000 | 0.00000 | 31.97 | 13891.72 |
226 | 2016.05.17 23:53 | buy | 114 | 1.39 | 1.13125 | 0.00000 | 0.00000 | ||
227 | 2016.05.18 00:26 | close | 114 | 1.39 | 1.13151 | 0.00000 | 0.00000 | 23.19 | 13914.91 |
228 | 2016.05.18 00:52 | close | 112 | 1.39 | 1.13084 | 0.00000 | 0.00000 | 45.19 | 13960.10 |
229 | 2016.06.19 22:10 | buy | 115 | 1.40 | 1.13126 | 0.00000 | 0.00000 | ||
230 | 2016.06.19 22:10 | sell | 116 | 1.40 | 1.13121 | 0.00000 | 0.00000 | ||
231 | 2016.06.19 22:25 | close | 115 | 1.40 | 1.13166 | 0.00000 | 0.00000 | 56.00 | 14016.10 |
232 | 2016.06.20 15:41 | close | 116 | 1.40 | 1.13078 | 0.00000 | 0.00000 | 65.12 | 14081.22 |
233 | 2016.08.18 00:00 | buy | 117 | 1.41 | 1.12982 | 0.00000 | 0.00000 | ||
234 | 2016.08.18 00:00 | sell | 118 | 1.41 | 1.12974 | 0.00000 | 0.00000 | ||
235 | 2016.08.18 00:03 | close | 117 | 1.41 | 1.13017 | 0.00000 | 0.00000 | 49.35 | 14130.57 |
236 | 2016.08.18 00:05 | buy | 119 | 1.41 | 1.13000 | 0.00000 | 0.00000 | ||
237 | 2016.08.18 00:11 | close | 119 | 1.41 | 1.13037 | 0.00000 | 0.00000 | 52.17 | 14182.74 |
238 | 2016.08.18 00:11 | buy | 120 | 1.42 | 1.13040 | 0.00000 | 0.00000 | ||
239 | 2016.08.18 00:14 | close | 120 | 1.42 | 1.13078 | 0.00000 | 0.00000 | 53.96 | 14236.70 |
240 | 2016.08.18 00:14 | buy | 121 | 1.42 | 1.13075 | 0.00000 | 0.00000 | ||
241 | 2016.08.18 00:17 | close | 121 | 1.42 | 1.13098 | 0.00000 | 0.00000 | 32.66 | 14269.36 |
242 | 2016.08.18 00:18 | buy | 122 | 1.43 | 1.13110 | 0.00000 | 0.00000 | ||
243 | 2016.08.18 01:49 | close | 122 | 1.43 | 1.13149 | 0.00000 | 0.00000 | 55.77 | 14325.13 |
244 | 2016.08.22 00:24 | close | 118 | 1.41 | 1.12933 | 0.00000 | 0.00000 | 77.61 | 14402.74 |
245 | 2016.08.23 06:52 | buy | 123 | 1.44 | 1.13295 | 0.00000 | 0.00000 | ||
246 | 2016.08.23 06:52 | sell | 124 | 1.44 | 1.13303 | 0.00000 | 0.00000 | ||
247 | 2016.08.23 06:59 | close | 123 | 1.44 | 1.13325 | 0.00000 | 0.00000 | 43.20 | 14445.94 |
248 | 2016.08.23 10:00 | close | 124 | 1.44 | 1.13270 | 0.00000 | 0.00000 | 47.52 | 14493.46 |
249 | 2016.08.30 06:01 | sell | 125 | 1.45 | 1.11668 | 0.00000 | 0.00000 | ||
250 | 2016.08.30 06:01 | buy | 126 | 1.45 | 1.11674 | 0.00000 | 0.00000 | ||
251 | 2016.08.30 06:38 | close | 126 | 1.45 | 1.11706 | 0.00000 | 0.00000 | 46.40 | 14539.86 |
252 | 2016.08.30 06:38 | buy | 127 | 1.45 | 1.11709 | 0.00000 | 0.00000 | ||
253 | 2016.08.30 06:59 | close | 127 | 1.45 | 1.11751 | 0.00000 | 0.00000 | 60.90 | 14600.76 |
254 | 2016.08.30 07:25 | close | 125 | 1.45 | 1.11643 | 0.00000 | 0.00000 | 36.25 | 14637.01 |
255 | 2016.09.04 21:38 | sell | 128 | 1.46 | 1.11555 | 0.00000 | 0.00000 | ||
256 | 2016.09.04 21:38 | buy | 129 | 1.46 | 1.11556 | 0.00000 | 0.00000 | ||
257 | 2016.09.04 23:03 | close | 129 | 1.46 | 1.11595 | 0.00000 | 0.00000 | 56.94 | 14693.95 |
258 | 2016.09.05 13:00 | close | 128 | 1.46 | 1.11525 | 0.00000 | 0.00000 | 48.93 | 14742.87 |
259 | 2016.09.22 00:05 | buy | 130 | 1.47 | 1.11937 | 0.00000 | 0.00000 | ||
260 | 2016.09.22 00:05 | sell | 131 | 1.47 | 1.11942 | 0.00000 | 0.00000 | ||
261 | 2016.09.22 00:09 | close | 131 | 1.47 | 1.11907 | 0.00000 | 0.00000 | 51.45 | 14794.32 |
262 | 2016.09.22 00:09 | sell | 132 | 1.47 | 1.11902 | 0.00000 | 0.00000 | ||
263 | 2016.09.22 00:15 | close | 130 | 1.47 | 1.11961 | 0.00000 | 0.00000 | 35.28 | 14829.60 |
264 | 2016.09.22 00:15 | buy | 133 | 1.48 | 1.11968 | 0.00000 | 0.00000 | ||
265 | 2016.09.22 00:34 | close | 133 | 1.48 | 1.12007 | 0.00000 | 0.00000 | 57.72 | 14887.32 |
266 | 2016.09.22 00:41 | buy | 134 | 1.49 | 1.11984 | 0.00000 | 0.00000 | ||
267 | 2016.09.22 01:55 | close | 132 | 1.47 | 1.11881 | 0.00000 | 0.00000 | 30.87 | 14918.19 |
268 | 2016.09.22 05:00 | close | 134 | 1.49 | 1.12007 | 0.00000 | 0.00000 | 34.27 | 14952.46 |
269 | 2016.10.20 05:25 | sell | 135 | 1.50 | 1.09641 | 0.00000 | 0.00000 | ||
270 | 2016.10.20 05:25 | buy | 136 | 1.50 | 1.09643 | 0.00000 | 0.00000 | ||
271 | 2016.10.20 05:28 | close | 135 | 1.50 | 1.09608 | 0.00000 | 0.00000 | 49.50 | 15001.96 |
272 | 2016.10.20 05:37 | sell | 137 | 1.50 | 1.09632 | 0.00000 | 0.00000 | ||
273 | 2016.10.20 05:48 | close | 137 | 1.50 | 1.09602 | 0.00000 | 0.00000 | 45.00 | 15046.96 |
274 | 2016.10.20 05:57 | sell | 138 | 1.50 | 1.09596 | 0.00000 | 0.00000 | ||
275 | 2016.10.20 06:13 | close | 138 | 1.50 | 1.09574 | 0.00000 | 0.00000 | 33.00 | 15079.96 |
276 | 2016.10.20 06:45 | close | 136 | 1.50 | 1.09681 | 0.00000 | 0.00000 | 57.00 | 15136.96 |
277 | 2016.11.29 22:01 | buy | 139 | 1.51 | 1.06514 | 0.00000 | 0.00000 | ||
278 | 2016.11.29 22:01 | sell | 140 | 1.51 | 1.06505 | 0.00000 | 0.00000 | ||
279 | 2016.11.29 22:31 | close | 140 | 1.51 | 1.06482 | 0.00000 | 0.00000 | 34.73 | 15171.69 |
280 | 2016.11.29 22:31 | sell | 141 | 1.51 | 1.06466 | 0.00000 | 0.00000 | ||
281 | 2016.11.30 00:10 | close | 139 | 1.51 | 1.06548 | 0.00000 | 0.00000 | 37.27 | 15208.97 |
282 | 2016.11.30 01:19 | close | 141 | 1.51 | 1.06434 | 0.00000 | 0.00000 | 53.62 | 15262.59 |
283 | 2016.12.02 00:13 | buy | 142 | 1.53 | 1.06643 | 0.00000 | 0.00000 | ||
284 | 2016.12.02 00:13 | sell | 143 | 1.53 | 1.06648 | 0.00000 | 0.00000 | ||
285 | 2016.12.02 00:18 | close | 143 | 1.53 | 1.06626 | 0.00000 | 0.00000 | 33.66 | 15296.25 |
286 | 2016.12.02 00:18 | sell | 144 | 1.53 | 1.06608 | 0.00000 | 0.00000 | ||
287 | 2016.12.02 00:52 | close | 142 | 1.53 | 1.06675 | 0.00000 | 0.00000 | 48.96 | 15345.21 |
288 | 2016.12.02 00:54 | buy | 145 | 1.53 | 1.06658 | 0.00000 | 0.00000 | ||
289 | 2016.12.02 01:10 | close | 145 | 1.53 | 1.06693 | 0.00000 | 0.00000 | 53.55 | 15398.76 |
290 | 2016.12.02 08:48 | close | 144 | 1.53 | 1.06568 | 0.00000 | 0.00000 | 61.20 | 15459.96 |
291 | 2016.12.05 03:00 | sell | 146 | 1.55 | 1.05537 | 0.00000 | 0.00000 | ||
292 | 2016.12.05 03:00 | buy | 147 | 1.55 | 1.05536 | 0.00000 | 0.00000 | ||
293 | 2016.12.05 03:18 | close | 146 | 1.55 | 1.05508 | 0.00000 | 0.00000 | 44.95 | 15504.91 |
294 | 2016.12.05 03:34 | sell | 148 | 1.55 | 1.05464 | 0.00000 | 0.00000 | ||
295 | 2016.12.05 03:36 | close | 148 | 1.55 | 1.05434 | 0.00000 | 0.00000 | 46.50 | 15551.41 |
296 | 2016.12.05 03:40 | sell | 149 | 1.56 | 1.05438 | 0.00000 | 0.00000 | ||
297 | 2016.12.05 04:18 | close | 149 | 1.56 | 1.05403 | 0.00000 | 0.00000 | 54.60 | 15606.01 |
298 | 2016.12.05 05:03 | close | 147 | 1.55 | 1.05564 | 0.00000 | 0.00000 | 43.40 | 15649.41 |
299 | 2016.12.15 01:54 | sell | 150 | 1.56 | 1.05033 | 0.00000 | 0.00000 | ||
300 | 2016.12.15 01:54 | buy | 151 | 1.56 | 1.05030 | 0.00000 | 0.00000 | ||
301 | 2016.12.15 01:55 | close | 151 | 1.56 | 1.05064 | 0.00000 | 0.00000 | 53.04 | 15702.45 |
302 | 2016.12.15 01:55 | buy | 152 | 1.57 | 1.05066 | 0.00000 | 0.00000 | ||
303 | 2016.12.15 01:55 | close | 152 | 1.57 | 1.05100 | 0.00000 | 0.00000 | 53.38 | 15755.83 |
304 | 2016.12.15 01:55 | buy | 153 | 1.57 | 1.05101 | 0.00000 | 0.00000 | ||
305 | 2016.12.15 01:59 | close | 153 | 1.57 | 1.05123 | 0.00000 | 0.00000 | 34.54 | 15790.37 |
306 | 2016.12.15 01:59 | buy | 154 | 1.58 | 1.05143 | 0.00000 | 0.00000 | ||
307 | 2016.12.15 02:01 | close | 154 | 1.58 | 1.05179 | 0.00000 | 0.00000 | 56.88 | 15847.25 |
308 | 2016.12.15 06:34 | close | 150 | 1.56 | 1.04993 | 0.00000 | 0.00000 | 62.40 | 15909.65 |
309 | 2017.01.23 00:00 | buy | 155 | 1.59 | 1.07116 | 0.00000 | 0.00000 | ||
310 | 2017.01.23 00:00 | sell | 156 | 1.59 | 1.07099 | 0.00000 | 0.00000 | ||
311 | 2017.01.23 00:05 | close | 155 | 1.59 | 1.07141 | 0.00000 | 0.00000 | 39.75 | 15949.40 |
312 | 2017.01.23 00:15 | buy | 157 | 1.59 | 1.07133 | 0.00000 | 0.00000 | ||
313 | 2017.01.23 00:32 | close | 157 | 1.59 | 1.07174 | 0.00000 | 0.00000 | 65.19 | 16014.59 |
314 | 2017.01.23 00:33 | buy | 158 | 1.60 | 1.07151 | 0.00000 | 0.00000 | ||
315 | 2017.01.23 00:36 | close | 158 | 1.60 | 1.07187 | 0.00000 | 0.00000 | 57.60 | 16072.19 |
316 | 2017.01.23 14:17 | close | 156 | 1.59 | 1.07073 | 0.00000 | 0.00000 | 41.34 | 16113.53 |
317 | 2017.01.26 01:01 | buy | 159 | 1.61 | 1.07641 | 0.00000 | 0.00000 | ||
318 | 2017.01.26 01:01 | sell | 160 | 1.61 | 1.07643 | 0.00000 | 0.00000 | ||
319 | 2017.01.26 01:07 | close | 160 | 1.61 | 1.07614 | 0.00000 | 0.00000 | 46.69 | 16160.22 |
320 | 2017.01.26 01:07 | sell | 161 | 1.61 | 1.07605 | 0.00000 | 0.00000 | ||
321 | 2017.01.26 02:09 | close | 161 | 1.61 | 1.07585 | 0.00000 | 0.00000 | 32.20 | 16192.42 |
322 | 2017.01.31 14:28 | close | 159 | 1.61 | 1.07665 | 0.00000 | 0.00000 | -36.37 | 16156.05 |
323 | 2017.03.01 09:49 | sell | 162 | 1.62 | 1.05476 | 0.00000 | 0.00000 | ||
324 | 2017.03.01 09:49 | buy | 163 | 1.62 | 1.05469 | 0.00000 | 0.00000 | ||
325 | 2017.03.01 09:52 | close | 162 | 1.62 | 1.05451 | 0.00000 | 0.00000 | 40.50 | 16196.55 |
326 | 2017.03.01 15:37 | close | 163 | 1.62 | 1.05502 | 0.00000 | 0.00000 | 53.46 | 16250.01 |
327 | 2017.03.02 01:45 | sell | 164 | 1.63 | 1.05367 | 0.00000 | 0.00000 | ||
328 | 2017.03.02 01:45 | buy | 165 | 1.63 | 1.05369 | 0.00000 | 0.00000 | ||
329 | 2017.03.02 01:50 | close | 164 | 1.63 | 1.05338 | 0.00000 | 0.00000 | 47.27 | 16297.28 |
330 | 2017.03.02 01:50 | sell | 166 | 1.63 | 1.05344 | 0.00000 | 0.00000 | ||
331 | 2017.03.02 02:03 | close | 166 | 1.63 | 1.05310 | 0.00000 | 0.00000 | 55.42 | 16352.70 |
332 | 2017.03.02 07:58 | close | 165 | 1.63 | 1.05398 | 0.00000 | 0.00000 | 47.27 | 16399.97 |
333 | 2017.03.06 00:00 | buy | 167 | 1.64 | 1.06196 | 0.00000 | 0.00000 | ||
334 | 2017.03.06 00:00 | sell | 168 | 1.64 | 1.06180 | 0.00000 | 0.00000 | ||
335 | 2017.03.06 00:05 | close | 168 | 1.64 | 1.06140 | 0.00000 | 0.00000 | 65.60 | 16465.57 |
336 | 2017.03.06 00:05 | sell | 169 | 1.65 | 1.06139 | 0.00000 | 0.00000 | ||
337 | 2017.03.06 00:08 | close | 169 | 1.65 | 1.06110 | 0.00000 | 0.00000 | 47.85 | 16513.42 |
338 | 2017.03.06 00:08 | sell | 170 | 1.65 | 1.06099 | 0.00000 | 0.00000 | ||
339 | 2017.03.06 00:33 | close | 170 | 1.65 | 1.06071 | 0.00000 | 0.00000 | 46.20 | 16559.62 |
340 | 2017.03.06 00:36 | sell | 171 | 1.66 | 1.06085 | 0.00000 | 0.00000 | ||
341 | 2017.03.06 03:47 | close | 171 | 1.66 | 1.06063 | 0.00000 | 0.00000 | 36.52 | 16596.14 |
342 | 2017.03.06 08:24 | close | 167 | 1.64 | 1.06220 | 0.00000 | 0.00000 | 39.36 | 16635.50 |
343 | 2017.03.10 06:16 | buy | 172 | 1.66 | 1.05995 | 0.00000 | 0.00000 | ||
344 | 2017.03.10 06:16 | sell | 173 | 1.66 | 1.05985 | 0.00000 | 0.00000 | ||
345 | 2017.03.10 06:22 | close | 173 | 1.66 | 1.05963 | 0.00000 | 0.00000 | 36.52 | 16672.02 |
346 | 2017.03.10 06:26 | sell | 174 | 1.67 | 1.05963 | 0.00000 | 0.00000 | ||
347 | 2017.03.10 06:42 | close | 174 | 1.67 | 1.05937 | 0.00000 | 0.00000 | 43.42 | 16715.44 |
348 | 2017.03.10 06:45 | sell | 175 | 1.67 | 1.05916 | 0.00000 | 0.00000 | ||
349 | 2017.03.10 07:04 | close | 175 | 1.67 | 1.05878 | 0.00000 | 0.00000 | 63.46 | 16778.90 |
350 | 2017.03.10 08:05 | close | 172 | 1.66 | 1.06019 | 0.00000 | 0.00000 | 39.84 | 16818.74 |
351 | 2017.03.20 06:08 | buy | 176 | 1.68 | 1.07580 | 0.00000 | 0.00000 | ||
352 | 2017.03.20 06:08 | sell | 177 | 1.68 | 1.07560 | 0.00000 | 0.00000 | ||
353 | 2017.03.20 06:14 | close | 176 | 1.68 | 1.07601 | 0.00000 | 0.00000 | 35.28 | 16854.02 |
354 | 2017.03.20 09:54 | close | 177 | 1.68 | 1.07525 | 0.00000 | 0.00000 | 58.80 | 16912.82 |
355 | 2017.04.26 06:29 | buy | 178 | 1.69 | 1.09360 | 0.00000 | 0.00000 | ||
356 | 2017.04.26 06:29 | sell | 179 | 1.69 | 1.09353 | 0.00000 | 0.00000 | ||
357 | 2017.04.26 06:39 | close | 179 | 1.69 | 1.09315 | 0.00000 | 0.00000 | 64.22 | 16977.04 |
358 | 2017.04.26 06:40 | sell | 180 | 1.70 | 1.09335 | 0.00000 | 0.00000 | ||
359 | 2017.04.26 06:44 | close | 180 | 1.70 | 1.09310 | 0.00000 | 0.00000 | 42.50 | 17019.54 |
360 | 2017.04.26 06:45 | sell | 181 | 1.70 | 1.09288 | 0.00000 | 0.00000 | ||
361 | 2017.04.26 06:45 | close | 181 | 1.70 | 1.09251 | 0.00000 | 0.00000 | 62.90 | 17082.44 |
362 | 2017.04.26 06:45 | sell | 182 | 1.70 | 1.09261 | 0.00000 | 0.00000 | ||
363 | 2017.04.26 06:52 | close | 182 | 1.70 | 1.09228 | 0.00000 | 0.00000 | 56.10 | 17138.54 |
364 | 2017.04.26 06:55 | sell | 183 | 1.71 | 1.09230 | 0.00000 | 0.00000 | ||
365 | 2017.04.26 07:26 | close | 183 | 1.71 | 1.09208 | 0.00000 | 0.00000 | 37.62 | 17176.16 |
366 | 2017.04.28 09:06 | close | 178 | 1.69 | 1.09393 | 0.00000 | 0.00000 | 24.28 | 17200.44 |
367 | 2017.05.02 04:05 | buy | 184 | 1.72 | 1.09148 | 0.00000 | 0.00000 | ||
368 | 2017.05.02 04:05 | sell | 185 | 1.72 | 1.09140 | 0.00000 | 0.00000 | ||
369 | 2017.05.02 05:25 | close | 184 | 1.72 | 1.09169 | 0.00000 | 0.00000 | 36.12 | 17236.56 |
370 | 2017.05.02 06:34 | close | 185 | 1.72 | 1.09106 | 0.00000 | 0.00000 | 58.48 | 17295.04 |
371 | 2017.05.25 00:01 | buy | 186 | 1.73 | 1.12302 | 0.00000 | 0.00000 | ||
372 | 2017.05.25 00:01 | sell | 187 | 1.73 | 1.12289 | 0.00000 | 0.00000 | ||
373 | 2017.05.25 00:05 | close | 187 | 1.73 | 1.12259 | 0.00000 | 0.00000 | 51.90 | 17346.94 |
374 | 2017.05.25 00:06 | sell | 188 | 1.73 | 1.12261 | 0.00000 | 0.00000 | ||
375 | 2017.05.25 00:18 | close | 188 | 1.73 | 1.12227 | 0.00000 | 0.00000 | 58.82 | 17405.76 |
376 | 2017.05.25 00:21 | sell | 189 | 1.74 | 1.12236 | 0.00000 | 0.00000 | ||
377 | 2017.05.25 01:47 | close | 189 | 1.74 | 1.12198 | 0.00000 | 0.00000 | 66.12 | 17471.88 |
378 | 2017.05.25 02:36 | close | 186 | 1.73 | 1.12328 | 0.00000 | 0.00000 | 44.98 | 17516.86 |
379 | 2017.05.25 05:04 | buy | 190 | 1.75 | 1.12410 | 0.00000 | 0.00000 | ||
380 | 2017.05.25 05:04 | sell | 191 | 1.75 | 1.12405 | 0.00000 | 0.00000 | ||
381 | 2017.05.25 05:15 | close | 191 | 1.75 | 1.12367 | 0.00000 | 0.00000 | 66.50 | 17583.36 |
382 | 2017.05.25 05:15 | sell | 192 | 1.76 | 1.12372 | 0.00000 | 0.00000 | ||
383 | 2017.05.25 05:57 | close | 190 | 1.75 | 1.12447 | 0.00000 | 0.00000 | 64.75 | 17648.11 |
384 | 2017.05.25 06:19 | close | 192 | 1.76 | 1.12332 | 0.00000 | 0.00000 | 70.40 | 17718.51 |
385 | 2017.09.06 00:00 | buy | 193 | 1.77 | 1.19228 | 0.00000 | 0.00000 | ||
386 | 2017.09.06 00:00 | sell | 194 | 1.77 | 1.19234 | 0.00000 | 0.00000 | ||
387 | 2017.09.06 00:24 | close | 194 | 1.77 | 1.19206 | 0.00000 | 0.00000 | 49.56 | 17768.07 |
388 | 2017.09.06 00:24 | sell | 195 | 1.77 | 1.19200 | 0.00000 | 0.00000 | ||
389 | 2017.09.06 00:30 | close | 195 | 1.77 | 1.19171 | 0.00000 | 0.00000 | 51.33 | 17819.40 |
390 | 2017.09.06 00:30 | sell | 196 | 1.78 | 1.19177 | 0.00000 | 0.00000 | ||
391 | 2017.09.06 01:38 | close | 196 | 1.78 | 1.19137 | 0.00000 | 0.00000 | 71.20 | 17890.60 |
392 | 2017.09.06 05:59 | close | 193 | 1.77 | 1.19251 | 0.00000 | 0.00000 | 40.71 | 17931.31 |
393 | 2017.09.19 00:22 | buy | 197 | 1.79 | 1.19607 | 0.00000 | 0.00000 | ||
394 | 2017.09.19 00:22 | sell | 198 | 1.79 | 1.19600 | 0.00000 | 0.00000 | ||
395 | 2017.09.19 00:25 | close | 197 | 1.79 | 1.19631 | 0.00000 | 0.00000 | 42.96 | 17974.27 |
396 | 2017.09.19 11:26 | close | 198 | 1.79 | 1.19572 | 0.00000 | 0.00000 | 50.12 | 18024.39 |
397 | 2017.09.21 00:47 | sell | 199 | 1.80 | 1.18817 | 0.00000 | 0.00000 | ||
398 | 2017.09.21 00:47 | buy | 200 | 1.80 | 1.18818 | 0.00000 | 0.00000 | ||
399 | 2017.09.21 00:59 | close | 199 | 1.80 | 1.18784 | 0.00000 | 0.00000 | 59.40 | 18083.79 |
400 | 2017.09.21 02:59 | close | 200 | 1.80 | 1.18853 | 0.00000 | 0.00000 | 63.00 | 18146.79 |
401 | 2017.10.15 22:00 | sell | 201 | 1.81 | 1.18154 | 0.00000 | 0.00000 | ||
402 | 2017.10.15 22:00 | buy | 202 | 1.81 | 1.18164 | 0.00000 | 0.00000 | ||
403 | 2017.10.15 22:00 | close | 201 | 1.81 | 1.18116 | 0.00000 | 0.00000 | 68.78 | 18215.57 |
404 | 2017.10.15 22:00 | sell | 203 | 1.82 | 1.18130 | 0.00000 | 0.00000 | ||
405 | 2017.10.15 22:00 | close | 203 | 1.82 | 1.18106 | 0.00000 | 0.00000 | 43.68 | 18259.25 |
406 | 2017.10.15 22:05 | sell | 204 | 1.83 | 1.18142 | 0.00000 | 0.00000 | ||
407 | 2017.10.15 22:08 | close | 204 | 1.83 | 1.18112 | 0.00000 | 0.00000 | 54.90 | 18314.15 |
408 | 2017.10.16 15:30 | close | 202 | 1.81 | 1.18196 | 0.00000 | 0.00000 | 41.06 | 18355.20 |
409 | 2017.10.23 13:51 | sell | 205 | 1.84 | 1.17482 | 0.00000 | 0.00000 | ||
410 | 2017.10.23 13:51 | buy | 206 | 1.84 | 1.17473 | 0.00000 | 0.00000 | ||
411 | 2017.10.23 13:57 | close | 206 | 1.84 | 1.17498 | 0.00000 | 0.00000 | 46.00 | 18401.20 |
412 | 2017.10.23 13:57 | buy | 207 | 1.84 | 1.17513 | 0.00000 | 0.00000 | ||
413 | 2017.10.23 14:10 | close | 207 | 1.84 | 1.17544 | 0.00000 | 0.00000 | 57.04 | 18458.24 |
414 | 2017.10.23 14:54 | close | 205 | 1.84 | 1.17444 | 0.00000 | 0.00000 | 69.92 | 18528.16 |
415 | 2017.11.20 20:36 | sell | 208 | 1.85 | 1.17358 | 0.00000 | 0.00000 | ||
416 | 2017.11.20 20:36 | buy | 209 | 1.85 | 1.17359 | 0.00000 | 0.00000 | ||
417 | 2017.11.20 20:48 | close | 208 | 1.85 | 1.17326 | 0.00000 | 0.00000 | 59.20 | 18587.36 |
418 | 2017.11.21 00:00 | close | 209 | 1.85 | 1.17385 | 0.00000 | 0.00000 | 30.86 | 18618.23 |
419 | 2017.12.01 06:38 | buy | 210 | 1.86 | 1.19213 | 0.00000 | 0.00000 | ||
420 | 2017.12.01 06:38 | sell | 211 | 1.86 | 1.19212 | 0.00000 | 0.00000 | ||
421 | 2017.12.01 06:48 | close | 210 | 1.86 | 1.19238 | 0.00000 | 0.00000 | 46.50 | 18664.73 |
422 | 2017.12.01 06:55 | buy | 212 | 1.87 | 1.19210 | 0.00000 | 0.00000 | ||
423 | 2017.12.01 07:00 | close | 211 | 1.86 | 1.19190 | 0.00000 | 0.00000 | 40.92 | 18705.65 |
424 | 2017.12.01 08:04 | close | 212 | 1.87 | 1.19250 | 0.00000 | 0.00000 | 74.80 | 18780.45 |
425 | 2017.12.15 20:04 | sell | 213 | 1.88 | 1.17562 | 0.00000 | 0.00000 | ||
426 | 2017.12.15 20:04 | buy | 214 | 1.88 | 1.17558 | 0.00000 | 0.00000 | ||
427 | 2017.12.15 20:13 | close | 214 | 1.88 | 1.17586 | 0.00000 | 0.00000 | 52.64 | 18833.09 |
428 | 2017.12.15 20:13 | buy | 215 | 1.88 | 1.17582 | 0.00000 | 0.00000 | ||
429 | 2017.12.15 21:45 | close | 213 | 1.88 | 1.17526 | 0.00000 | 0.00000 | 67.68 | 18900.77 |
430 | 2017.12.17 23:15 | sell | 216 | 1.89 | 1.17496 | 0.00000 | 0.00000 | ||
431 | 2017.12.17 23:34 | close | 216 | 1.89 | 1.17466 | 0.00000 | 0.00000 | 56.70 | 18957.47 |
432 | 2017.12.18 02:44 | close | 215 | 1.88 | 1.17603 | 0.00000 | 0.00000 | -13.07 | 18944.39 |
433 | 2018.01.04 01:05 | sell | 217 | 1.89 | 1.20059 | 0.00000 | 0.00000 | ||
434 | 2018.01.04 01:05 | buy | 218 | 1.89 | 1.20076 | 0.00000 | 0.00000 | ||
435 | 2018.01.04 01:16 | close | 218 | 1.89 | 1.20102 | 0.00000 | 0.00000 | 49.14 | 18993.53 |
436 | 2018.01.04 01:16 | buy | 219 | 1.89 | 1.20107 | 0.00000 | 0.00000 | ||
437 | 2018.01.04 02:19 | close | 219 | 1.89 | 1.20146 | 0.00000 | 0.00000 | 73.71 | 19067.24 |
438 | 2018.01.08 07:40 | close | 217 | 1.89 | 1.20026 | 0.00000 | 0.00000 | 88.91 | 19156.16 |
439 | 2018.02.13 00:29 | buy | 220 | 1.92 | 1.22919 | 0.00000 | 0.00000 | ||
440 | 2018.02.13 00:29 | sell | 221 | 1.92 | 1.22917 | 0.00000 | 0.00000 | ||
441 | 2018.02.13 00:32 | close | 220 | 1.92 | 1.22940 | 0.00000 | 0.00000 | 40.32 | 19196.48 |
442 | 2018.02.13 00:38 | buy | 222 | 1.92 | 1.22911 | 0.00000 | 0.00000 | ||
443 | 2018.02.13 00:41 | close | 222 | 1.92 | 1.22941 | 0.00000 | 0.00000 | 57.60 | 19254.08 |
444 | 2018.02.13 00:45 | buy | 223 | 1.93 | 1.22917 | 0.00000 | 0.00000 | ||
445 | 2018.02.13 00:48 | close | 221 | 1.92 | 1.22888 | 0.00000 | 0.00000 | 55.68 | 19309.76 |
446 | 2018.02.13 00:48 | sell | 224 | 1.93 | 1.22889 | 0.00000 | 0.00000 | ||
447 | 2018.02.13 01:00 | close | 224 | 1.93 | 1.22865 | 0.00000 | 0.00000 | 46.32 | 19356.08 |
448 | 2018.02.13 01:56 | close | 223 | 1.93 | 1.22953 | 0.00000 | 0.00000 | 69.48 | 19425.56 |
449 | 2018.02.20 07:06 | sell | 225 | 1.94 | 1.23805 | 0.00000 | 0.00000 | ||
450 | 2018.02.20 07:06 | buy | 226 | 1.94 | 1.23807 | 0.00000 | 0.00000 | ||
451 | 2018.02.20 07:07 | close | 226 | 1.94 | 1.23846 | 0.00000 | 0.00000 | 75.66 | 19501.22 |
452 | 2018.02.20 07:07 | buy | 227 | 1.94 | 1.23837 | 0.00000 | 0.00000 | ||
453 | 2018.02.20 07:08 | close | 227 | 1.94 | 1.23869 | 0.00000 | 0.00000 | 62.08 | 19563.30 |
454 | 2018.02.20 07:08 | buy | 228 | 1.96 | 1.23879 | 0.00000 | 0.00000 | ||
455 | 2018.02.20 07:08 | close | 228 | 1.96 | 1.23907 | 0.00000 | 0.00000 | 54.88 | 19618.18 |
456 | 2018.02.20 07:08 | buy | 229 | 1.96 | 1.23915 | 0.00000 | 0.00000 | ||
457 | 2018.02.20 07:14 | close | 225 | 1.94 | 1.23765 | 0.00000 | 0.00000 | 77.60 | 19695.78 |
458 | 2018.02.20 07:23 | sell | 230 | 1.97 | 1.23826 | 0.00000 | 0.00000 | ||
459 | 2018.02.20 07:26 | close | 230 | 1.97 | 1.23786 | 0.00000 | 0.00000 | 78.80 | 19774.58 |
460 | 2018.02.20 07:26 | sell | 231 | 1.97 | 1.23791 | 0.00000 | 0.00000 | ||
461 | 2018.02.20 07:30 | close | 231 | 1.97 | 1.23761 | 0.00000 | 0.00000 | 59.10 | 19833.68 |
462 | 2018.02.22 01:34 | sell | 232 | 1.98 | 1.22808 | 0.00000 | 0.00000 | ||
463 | 2018.02.22 01:49 | close | 232 | 1.98 | 1.22783 | 0.00000 | 0.00000 | 49.50 | 19883.18 |
464 | 2018.02.22 01:54 | sell | 233 | 1.99 | 1.22798 | 0.00000 | 0.00000 | ||
465 | 2018.02.22 01:55 | close | 233 | 1.99 | 1.22764 | 0.00000 | 0.00000 | 67.66 | 19950.84 |
466 | 2018.03.06 01:00 | sell | 234 | 2.00 | 1.23490 | 0.00000 | 0.00000 | ||
467 | 2018.03.06 05:02 | close | 234 | 2.00 | 1.23449 | 0.00000 | 0.00000 | 82.00 | 20032.84 |
468 | 2018.03.06 11:55 | close | 229 | 1.96 | 1.23949 | 0.00000 | 0.00000 | -189.03 | 19843.81 |