Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2013.01.01 00:00 - 2018.03.23 20:45 (2013.01.01 - 2018.03.25) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseExpert=true; sep1=""; sep10="......................................................."; calculated_amount=100; calculated_lot=0.01; FixedLot=0.01; MagicNumber=22222; Slippage=3; StopLoss=0; UseHiddenTP=true; TakeProfit=3; MaxSpread=10; UseCrazyHedge=true; sep2=""; sep20="......................................................."; Ashi_Shift=1; sep3=""; sep30="......................................................."; MA_Fast_Period=5; MA_Fast_Shift=1; MA_Medium_Period=7; MA_Medium_Shift=1; MA_Slow_Period=50; MA_Slow_Shift=1; sep4=""; sep40="......................................................."; UsingTradingTime=true; StartTime="13:00"; EndTime="23:00"; sep5=""; sep50="......................................................."; TrailingStart=0; TrailingStop=25; TrailingStep=5; sep6=""; sep60="......................................................."; BreakEvenStart=0; BreakEvenValue=1; TradingSep7=""; TradingSep70="......................................................."; NewsURL="Please add below links to Tools >> Option >> Expert Advisors >> Allow WebRequest for listed URL to download Newsevent"; NewsLink="http://ec.forexprostools.com/?columns=exc_currency,exc_importance&importance=1,2,3&calType=week&timeZone=15&lang=1"; NewsInfo="https://www.google.com/finance"; NewsCls=false; AfterNewsStop=20; BeforeNewsStop=20; NewsLight=false; NewsMedium=false; NewsHard=true; offset=3; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; DrawLines=true; Next=true; Signal=true; | ||||
Bars in test | 130324 | Ticks modelled | 132690870 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 13524.58 | Gross profit | 13526.26 | Gross loss | -1.68 |
Profit factor | 8064.28 | Expected payoff | 52.62 | ||
Absolute drawdown | 1411.73 | Maximal drawdown | 3417.51 (28.47%) | Relative drawdown | 28.47% (3417.51) |
Total trades | 257 | Short positions (won %) | 128 (100.00%) | Long positions (won %) | 129 (99.22%) |
Profit trades (% of total) | 256 (99.61%) | Loss trades (% of total) | 1 (0.39%) | ||
Largest | profit trade | 1080.51 | loss trade | -1.68 | |
Average | profit trade | 52.84 | loss trade | -1.68 | |
Maximum | consecutive wins (profit in money) | 142 (9242.89) | consecutive losses (loss in money) | 1 (-1.68) | |
Maximal | consecutive profit (count of wins) | 9242.89 (142) | consecutive loss (count of losses) | -1.68 (1) | |
Average | consecutive wins | 128 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.16 20:23 | sell | 1 | 1.00 | 1.32794 | 0.00000 | 0.00000 | ||
2 | 2013.01.16 20:23 | buy | 2 | 1.00 | 1.32792 | 0.00000 | 0.00000 | ||
3 | 2013.01.16 20:34 | close | 2 | 1.00 | 1.32819 | 0.00000 | 0.00000 | 27.00 | 10027.00 |
4 | 2013.01.17 03:21 | close | 1 | 1.00 | 1.32768 | 0.00000 | 0.00000 | 27.38 | 10054.38 |
5 | 2013.02.27 19:44 | buy | 3 | 1.01 | 1.31318 | 0.00000 | 0.00000 | ||
6 | 2013.02.27 19:44 | sell | 4 | 1.01 | 1.31314 | 0.00000 | 0.00000 | ||
7 | 2013.02.27 19:45 | close | 3 | 1.01 | 1.31343 | 0.00000 | 0.00000 | 25.25 | 10079.63 |
8 | 2013.02.27 19:53 | close | 4 | 1.01 | 1.31276 | 0.00000 | 0.00000 | 38.38 | 10118.01 |
9 | 2013.03.10 22:45 | sell | 5 | 1.01 | 1.29936 | 0.00000 | 0.00000 | ||
10 | 2013.03.10 22:45 | buy | 6 | 1.01 | 1.29937 | 0.00000 | 0.00000 | ||
11 | 2013.03.10 22:56 | close | 5 | 1.01 | 1.29897 | 0.00000 | 0.00000 | 39.39 | 10157.40 |
12 | 2013.03.10 22:56 | sell | 7 | 1.01 | 1.29900 | 0.00000 | 0.00000 | ||
13 | 2013.03.10 23:07 | close | 7 | 1.01 | 1.29875 | 0.00000 | 0.00000 | 25.25 | 10182.65 |
14 | 2013.03.11 01:28 | close | 6 | 1.01 | 1.29972 | 0.00000 | 0.00000 | 24.95 | 10207.61 |
15 | 2013.04.01 13:01 | buy | 8 | 1.02 | 1.28203 | 0.00000 | 0.00000 | ||
16 | 2013.04.01 13:01 | sell | 9 | 1.02 | 1.28207 | 0.00000 | 0.00000 | ||
17 | 2013.04.01 13:05 | close | 9 | 1.02 | 1.28169 | 0.00000 | 0.00000 | 38.76 | 10246.37 |
18 | 2013.04.01 13:09 | sell | 10 | 1.02 | 1.28199 | 0.00000 | 0.00000 | ||
19 | 2013.04.01 13:16 | close | 10 | 1.02 | 1.28160 | 0.00000 | 0.00000 | 39.78 | 10286.15 |
20 | 2013.04.01 14:00 | close | 8 | 1.02 | 1.28231 | 0.00000 | 0.00000 | 28.56 | 10314.71 |
21 | 2013.05.12 21:32 | sell | 11 | 1.03 | 1.29787 | 0.00000 | 0.00000 | ||
22 | 2013.05.12 21:32 | buy | 12 | 1.03 | 1.29790 | 0.00000 | 0.00000 | ||
23 | 2013.05.12 22:00 | close | 11 | 1.03 | 1.29759 | 0.00000 | 0.00000 | 28.84 | 10343.55 |
24 | 2013.05.13 05:17 | close | 12 | 1.03 | 1.29814 | 0.00000 | 0.00000 | 14.12 | 10357.66 |
25 | 2013.05.13 20:19 | sell | 13 | 1.04 | 1.29683 | 0.00000 | 0.00000 | ||
26 | 2013.05.13 20:19 | buy | 14 | 1.04 | 1.29693 | 0.00000 | 0.00000 | ||
27 | 2013.05.13 20:25 | close | 14 | 1.04 | 1.29718 | 0.00000 | 0.00000 | 26.00 | 10383.66 |
28 | 2013.05.14 10:32 | close | 13 | 1.04 | 1.29643 | 0.00000 | 0.00000 | 43.04 | 10426.70 |
29 | 2013.06.17 13:13 | buy | 15 | 1.04 | 1.33467 | 0.00000 | 0.00000 | ||
30 | 2013.06.17 13:13 | sell | 16 | 1.04 | 1.33467 | 0.00000 | 0.00000 | ||
31 | 2013.06.17 13:16 | close | 16 | 1.04 | 1.33437 | 0.00000 | 0.00000 | 31.20 | 10457.90 |
32 | 2013.06.17 13:27 | close | 15 | 1.04 | 1.33496 | 0.00000 | 0.00000 | 30.16 | 10488.06 |
33 | 2013.07.12 13:15 | sell | 17 | 1.05 | 1.30229 | 0.00000 | 0.00000 | ||
34 | 2013.07.12 13:15 | buy | 18 | 1.05 | 1.30220 | 0.00000 | 0.00000 | ||
35 | 2013.07.12 13:15 | close | 17 | 1.05 | 1.30193 | 0.00000 | 0.00000 | 37.80 | 10525.86 |
36 | 2013.07.12 13:15 | sell | 19 | 1.05 | 1.30198 | 0.00000 | 0.00000 | ||
37 | 2013.07.12 13:15 | close | 19 | 1.05 | 1.30161 | 0.00000 | 0.00000 | 38.85 | 10564.71 |
38 | 2013.07.12 13:15 | sell | 20 | 1.05 | 1.30160 | 0.00000 | 0.00000 | ||
39 | 2013.07.12 13:17 | close | 18 | 1.05 | 1.30261 | 0.00000 | 0.00000 | 43.05 | 10607.76 |
40 | 2013.07.12 13:17 | buy | 21 | 1.06 | 1.30246 | 0.00000 | 0.00000 | ||
41 | 2013.07.12 13:21 | close | 20 | 1.05 | 1.30135 | 0.00000 | 0.00000 | 26.25 | 10634.01 |
42 | 2013.07.12 13:21 | sell | 22 | 1.06 | 1.30129 | 0.00000 | 0.00000 | ||
43 | 2013.07.12 13:21 | close | 22 | 1.06 | 1.30093 | 0.00000 | 0.00000 | 38.16 | 10672.17 |
44 | 2013.07.12 13:21 | sell | 23 | 1.06 | 1.30101 | 0.00000 | 0.00000 | ||
45 | 2013.07.12 13:23 | close | 23 | 1.06 | 1.30061 | 0.00000 | 0.00000 | 42.40 | 10714.57 |
46 | 2013.07.12 13:23 | sell | 24 | 1.07 | 1.30072 | 0.00000 | 0.00000 | ||
47 | 2013.07.12 13:23 | close | 24 | 1.07 | 1.30047 | 0.00000 | 0.00000 | 26.75 | 10741.32 |
48 | 2013.07.12 13:23 | sell | 25 | 1.07 | 1.30046 | 0.00000 | 0.00000 | ||
49 | 2013.07.12 13:23 | close | 25 | 1.07 | 1.30004 | 0.00000 | 0.00000 | 44.94 | 10786.26 |
50 | 2013.07.12 13:23 | sell | 26 | 1.08 | 1.30007 | 0.00000 | 0.00000 | ||
51 | 2013.07.12 13:49 | close | 21 | 1.06 | 1.30285 | 0.00000 | 0.00000 | 41.34 | 10827.60 |
52 | 2013.07.15 11:50 | close | 26 | 1.08 | 1.29987 | 0.00000 | 0.00000 | 26.08 | 10853.69 |
53 | 2013.08.05 22:49 | sell | 27 | 1.09 | 1.32575 | 0.00000 | 0.00000 | ||
54 | 2013.08.05 22:49 | buy | 28 | 1.09 | 1.32567 | 0.00000 | 0.00000 | ||
55 | 2013.08.05 23:20 | close | 27 | 1.09 | 1.32546 | 0.00000 | 0.00000 | 31.61 | 10885.30 |
56 | 2013.08.06 00:10 | close | 28 | 1.09 | 1.32593 | 0.00000 | 0.00000 | 17.12 | 10902.41 |
57 | 2013.08.25 21:39 | buy | 29 | 1.09 | 1.33892 | 0.00000 | 0.00000 | ||
58 | 2013.08.25 21:39 | sell | 30 | 1.09 | 1.33891 | 0.00000 | 0.00000 | ||
59 | 2013.08.25 21:41 | close | 30 | 1.09 | 1.33851 | 0.00000 | 0.00000 | 43.60 | 10946.01 |
60 | 2013.08.26 12:35 | close | 29 | 1.09 | 1.33927 | 0.00000 | 0.00000 | 26.93 | 10972.94 |
61 | 2013.09.02 22:34 | sell | 31 | 1.10 | 1.31907 | 0.00000 | 0.00000 | ||
62 | 2013.09.02 22:34 | buy | 32 | 1.10 | 1.31912 | 0.00000 | 0.00000 | ||
63 | 2013.09.02 23:04 | close | 31 | 1.10 | 1.31884 | 0.00000 | 0.00000 | 25.30 | 10998.24 |
64 | 2013.09.03 04:37 | close | 32 | 1.10 | 1.31950 | 0.00000 | 0.00000 | 30.48 | 11028.72 |
65 | 2013.10.27 21:53 | buy | 33 | 1.10 | 1.38089 | 0.00000 | 0.00000 | ||
66 | 2013.10.27 21:53 | sell | 34 | 1.10 | 1.38085 | 0.00000 | 0.00000 | ||
67 | 2013.10.27 22:01 | close | 34 | 1.10 | 1.38051 | 0.00000 | 0.00000 | 37.40 | 11066.12 |
68 | 2013.10.28 00:50 | close | 33 | 1.10 | 1.38128 | 0.00000 | 0.00000 | 31.58 | 11097.69 |
69 | 2013.10.30 22:40 | sell | 35 | 1.11 | 1.37255 | 0.00000 | 0.00000 | ||
70 | 2013.10.30 22:40 | buy | 36 | 1.11 | 1.37271 | 0.00000 | 0.00000 | ||
71 | 2013.10.30 22:53 | close | 35 | 1.11 | 1.37213 | 0.00000 | 0.00000 | 46.62 | 11144.31 |
72 | 2013.10.31 00:13 | close | 36 | 1.11 | 1.37299 | 0.00000 | 0.00000 | 19.65 | 11163.96 |
73 | 2013.11.04 19:47 | buy | 37 | 1.12 | 1.35178 | 0.00000 | 0.00000 | ||
74 | 2013.11.04 19:47 | sell | 38 | 1.12 | 1.35179 | 0.00000 | 0.00000 | ||
75 | 2013.11.04 20:58 | close | 37 | 1.12 | 1.35219 | 0.00000 | 0.00000 | 45.92 | 11209.88 |
76 | 2013.11.04 21:15 | close | 38 | 1.12 | 1.35139 | 0.00000 | 0.00000 | 44.80 | 11254.68 |
77 | 2013.11.10 22:51 | sell | 39 | 1.13 | 1.33558 | 0.00000 | 0.00000 | ||
78 | 2013.11.10 22:51 | buy | 40 | 1.13 | 1.33572 | 0.00000 | 0.00000 | ||
79 | 2013.11.10 23:03 | close | 39 | 1.13 | 1.33522 | 0.00000 | 0.00000 | 40.68 | 11295.36 |
80 | 2013.11.11 00:44 | close | 40 | 1.13 | 1.33602 | 0.00000 | 0.00000 | 22.27 | 11317.63 |
81 | 2013.11.18 22:52 | sell | 41 | 1.13 | 1.35006 | 0.00000 | 0.00000 | ||
82 | 2013.11.18 22:52 | buy | 42 | 1.13 | 1.35011 | 0.00000 | 0.00000 | ||
83 | 2013.11.18 22:53 | close | 42 | 1.13 | 1.35050 | 0.00000 | 0.00000 | 44.07 | 11361.70 |
84 | 2013.11.18 22:53 | buy | 43 | 1.13 | 1.35044 | 0.00000 | 0.00000 | ||
85 | 2013.11.19 00:35 | close | 43 | 1.13 | 1.35075 | 0.00000 | 0.00000 | 23.40 | 11385.10 |
86 | 2013.11.19 10:06 | close | 41 | 1.13 | 1.34982 | 0.00000 | 0.00000 | 28.68 | 11413.78 |
87 | 2013.11.28 19:30 | buy | 44 | 1.14 | 1.36050 | 0.00000 | 0.00000 | ||
88 | 2013.11.28 19:30 | sell | 45 | 1.14 | 1.36045 | 0.00000 | 0.00000 | ||
89 | 2013.11.28 19:33 | close | 45 | 1.14 | 1.36006 | 0.00000 | 0.00000 | 44.46 | 11458.24 |
90 | 2013.11.28 22:01 | close | 44 | 1.14 | 1.36090 | 0.00000 | 0.00000 | 45.60 | 11503.84 |
91 | 2013.12.04 21:30 | buy | 46 | 1.15 | 1.35932 | 0.00000 | 0.00000 | ||
92 | 2013.12.04 21:30 | sell | 47 | 1.15 | 1.35932 | 0.00000 | 0.00000 | ||
93 | 2013.12.04 22:17 | close | 47 | 1.15 | 1.35905 | 0.00000 | 0.00000 | 31.05 | 11534.89 |
94 | 2013.12.05 04:34 | close | 46 | 1.15 | 1.35965 | 0.00000 | 0.00000 | 26.11 | 11561.00 |
95 | 2013.12.17 22:18 | buy | 48 | 1.16 | 1.37698 | 0.00000 | 0.00000 | ||
96 | 2013.12.17 22:18 | sell | 49 | 1.16 | 1.37674 | 0.00000 | 0.00000 | ||
97 | 2013.12.18 01:07 | close | 49 | 1.16 | 1.37642 | 0.00000 | 0.00000 | 38.73 | 11599.73 |
98 | 2013.12.18 02:14 | close | 48 | 1.16 | 1.37733 | 0.00000 | 0.00000 | 28.66 | 11628.38 |
99 | 2014.03.05 22:10 | buy | 50 | 1.16 | 1.37370 | 0.00000 | 0.00000 | ||
100 | 2014.03.05 22:10 | sell | 51 | 1.16 | 1.37371 | 0.00000 | 0.00000 | ||
101 | 2014.03.05 23:04 | close | 51 | 1.16 | 1.37346 | 0.00000 | 0.00000 | 29.00 | 11657.38 |
102 | 2014.03.06 10:59 | close | 50 | 1.16 | 1.37408 | 0.00000 | 0.00000 | 32.14 | 11689.52 |
103 | 2014.03.09 22:37 | buy | 52 | 1.17 | 1.38754 | 0.00000 | 0.00000 | ||
104 | 2014.03.09 22:37 | sell | 53 | 1.17 | 1.38751 | 0.00000 | 0.00000 | ||
105 | 2014.03.09 23:09 | close | 52 | 1.17 | 1.38792 | 0.00000 | 0.00000 | 44.46 | 11733.98 |
106 | 2014.03.10 10:00 | close | 53 | 1.17 | 1.38713 | 0.00000 | 0.00000 | 46.08 | 11780.06 |
107 | 2014.03.16 21:15 | buy | 54 | 1.18 | 1.39133 | 0.00000 | 0.00000 | ||
108 | 2014.03.16 21:15 | sell | 55 | 1.18 | 1.39140 | 0.00000 | 0.00000 | ||
109 | 2014.03.16 21:32 | close | 54 | 1.18 | 1.39163 | 0.00000 | 0.00000 | 35.40 | 11815.46 |
110 | 2014.03.16 21:47 | close | 55 | 1.18 | 1.39111 | 0.00000 | 0.00000 | 34.22 | 11849.68 |
111 | 2014.03.26 20:45 | sell | 56 | 1.18 | 1.37826 | 0.00000 | 0.00000 | ||
112 | 2014.03.26 20:45 | buy | 57 | 1.18 | 1.37844 | 0.00000 | 0.00000 | ||
113 | 2014.03.26 21:00 | close | 56 | 1.18 | 1.37785 | 0.00000 | 0.00000 | 48.38 | 11898.06 |
114 | 2014.03.26 22:02 | close | 57 | 1.18 | 1.37874 | 0.00000 | 0.00000 | 35.40 | 11933.46 |
115 | 2014.04.04 18:18 | sell | 58 | 1.19 | 1.36985 | 0.00000 | 0.00000 | ||
116 | 2014.04.04 18:18 | buy | 59 | 1.19 | 1.36987 | 0.00000 | 0.00000 | ||
117 | 2014.04.04 18:41 | close | 59 | 1.19 | 1.37026 | 0.00000 | 0.00000 | 46.41 | 11979.87 |
118 | 2014.04.16 19:03 | buy | 60 | 1.20 | 1.38213 | 0.00000 | 0.00000 | ||
119 | 2014.04.16 23:53 | close | 60 | 1.20 | 1.38249 | 0.00000 | 0.00000 | 43.20 | 12023.07 |
120 | 2014.04.18 18:16 | buy | 61 | 1.20 | 1.38141 | 0.00000 | 0.00000 | ||
121 | 2014.04.20 21:16 | close | 61 | 1.20 | 1.38179 | 0.00000 | 0.00000 | 20.89 | 12043.96 |
122 | 2014.05.13 16:16 | close | 58 | 1.19 | 1.36955 | 0.00000 | 0.00000 | 99.93 | 12143.89 |
123 | 2014.05.15 22:35 | buy | 62 | 1.21 | 1.37127 | 0.00000 | 0.00000 | ||
124 | 2014.05.15 22:35 | sell | 63 | 1.21 | 1.37144 | 0.00000 | 0.00000 | ||
125 | 2014.05.15 23:50 | close | 62 | 1.21 | 1.37160 | 0.00000 | 0.00000 | 39.93 | 12183.82 |
126 | 2014.05.16 00:54 | close | 63 | 1.21 | 1.37110 | 0.00000 | 0.00000 | 42.81 | 12226.64 |
127 | 2014.05.29 21:00 | sell | 64 | 1.22 | 1.36025 | 0.00000 | 0.00000 | ||
128 | 2014.05.29 21:00 | buy | 65 | 1.22 | 1.36025 | 0.00000 | 0.00000 | ||
129 | 2014.05.30 00:14 | close | 64 | 1.22 | 1.35986 | 0.00000 | 0.00000 | 49.27 | 12275.91 |
130 | 2014.05.30 01:02 | close | 65 | 1.22 | 1.36063 | 0.00000 | 0.00000 | 33.80 | 12309.71 |
131 | 2014.05.30 13:07 | buy | 66 | 1.23 | 1.36176 | 0.00000 | 0.00000 | ||
132 | 2014.05.30 13:07 | sell | 67 | 1.23 | 1.36187 | 0.00000 | 0.00000 | ||
133 | 2014.05.30 13:08 | close | 66 | 1.23 | 1.36199 | 0.00000 | 0.00000 | 28.29 | 12338.00 |
134 | 2014.05.30 13:08 | buy | 68 | 1.23 | 1.36214 | 0.00000 | 0.00000 | ||
135 | 2014.05.30 13:10 | close | 68 | 1.23 | 1.36239 | 0.00000 | 0.00000 | 30.75 | 12368.75 |
136 | 2014.05.30 13:10 | buy | 69 | 1.24 | 1.36241 | 0.00000 | 0.00000 | ||
137 | 2014.05.30 13:14 | close | 69 | 1.24 | 1.36266 | 0.00000 | 0.00000 | 31.00 | 12399.75 |
138 | 2014.06.02 07:10 | close | 67 | 1.23 | 1.36158 | 0.00000 | 0.00000 | 40.78 | 12440.52 |
139 | 2014.06.15 22:51 | sell | 70 | 1.24 | 1.35329 | 0.00000 | 0.00000 | ||
140 | 2014.06.15 22:51 | buy | 71 | 1.24 | 1.35320 | 0.00000 | 0.00000 | ||
141 | 2014.06.15 23:51 | close | 71 | 1.24 | 1.35355 | 0.00000 | 0.00000 | 43.40 | 12483.92 |
142 | 2014.06.16 07:09 | close | 70 | 1.24 | 1.35291 | 0.00000 | 0.00000 | 48.84 | 12532.76 |
143 | 2014.07.20 21:35 | buy | 72 | 1.25 | 1.35291 | 0.00000 | 0.00000 | ||
144 | 2014.07.20 21:35 | sell | 73 | 1.25 | 1.35300 | 0.00000 | 0.00000 | ||
145 | 2014.07.20 22:01 | close | 73 | 1.25 | 1.35260 | 0.00000 | 0.00000 | 50.00 | 12582.76 |
146 | 2014.07.21 02:12 | close | 72 | 1.25 | 1.35321 | 0.00000 | 0.00000 | 24.63 | 12607.39 |
147 | 2014.08.14 13:14 | buy | 74 | 1.26 | 1.33966 | 0.00000 | 0.00000 | ||
148 | 2014.08.14 13:14 | sell | 75 | 1.26 | 1.33978 | 0.00000 | 0.00000 | ||
149 | 2014.08.14 13:16 | close | 75 | 1.26 | 1.33951 | 0.00000 | 0.00000 | 34.02 | 12641.41 |
150 | 2014.08.14 13:19 | close | 74 | 1.26 | 1.33993 | 0.00000 | 0.00000 | 34.02 | 12675.43 |
151 | 2014.09.01 20:54 | sell | 76 | 1.27 | 1.31286 | 0.00000 | 0.00000 | ||
152 | 2014.09.01 20:54 | buy | 77 | 1.27 | 1.31298 | 0.00000 | 0.00000 | ||
153 | 2014.09.02 00:33 | close | 77 | 1.27 | 1.31332 | 0.00000 | 0.00000 | 30.10 | 12705.54 |
154 | 2014.09.02 01:14 | close | 76 | 1.27 | 1.31257 | 0.00000 | 0.00000 | 38.59 | 12744.12 |
155 | 2014.09.02 19:31 | buy | 78 | 1.27 | 1.31316 | 0.00000 | 0.00000 | ||
156 | 2014.09.02 19:31 | sell | 79 | 1.27 | 1.31316 | 0.00000 | 0.00000 | ||
157 | 2014.09.02 19:59 | close | 79 | 1.27 | 1.31283 | 0.00000 | 0.00000 | 41.91 | 12786.03 |
158 | 2014.09.02 22:03 | close | 78 | 1.27 | 1.31355 | 0.00000 | 0.00000 | 49.53 | 12835.56 |
159 | 2014.09.17 13:02 | buy | 80 | 1.28 | 1.29713 | 0.00000 | 0.00000 | ||
160 | 2014.09.17 13:02 | sell | 81 | 1.28 | 1.29697 | 0.00000 | 0.00000 | ||
161 | 2014.09.17 13:03 | close | 81 | 1.28 | 1.29674 | 0.00000 | 0.00000 | 29.44 | 12865.00 |
162 | 2014.09.17 18:00 | close | 80 | 1.28 | 1.29750 | 0.00000 | 0.00000 | 47.36 | 12912.36 |
163 | 2014.10.08 13:02 | buy | 82 | 1.29 | 1.26737 | 0.00000 | 0.00000 | ||
164 | 2014.10.08 13:02 | sell | 83 | 1.29 | 1.26717 | 0.00000 | 0.00000 | ||
165 | 2014.10.08 13:02 | close | 82 | 1.29 | 1.26769 | 0.00000 | 0.00000 | 41.28 | 12953.64 |
166 | 2014.10.08 13:02 | buy | 84 | 1.29 | 1.26763 | 0.00000 | 0.00000 | ||
167 | 2014.10.08 13:03 | close | 84 | 1.29 | 1.26789 | 0.00000 | 0.00000 | 33.54 | 12987.18 |
168 | 2014.10.08 13:04 | buy | 85 | 1.30 | 1.26783 | 0.00000 | 0.00000 | ||
169 | 2014.10.08 13:13 | close | 83 | 1.29 | 1.26691 | 0.00000 | 0.00000 | 33.54 | 13020.72 |
170 | 2014.10.08 14:05 | close | 85 | 1.30 | 1.26810 | 0.00000 | 0.00000 | 35.10 | 13055.82 |
171 | 2014.10.16 20:57 | buy | 86 | 1.31 | 1.28101 | 0.00000 | 0.00000 | ||
172 | 2014.10.16 20:57 | sell | 87 | 1.31 | 1.28089 | 0.00000 | 0.00000 | ||
173 | 2014.10.16 21:19 | close | 87 | 1.31 | 1.28062 | 0.00000 | 0.00000 | 35.37 | 13091.19 |
174 | 2014.10.16 23:13 | close | 86 | 1.31 | 1.28139 | 0.00000 | 0.00000 | 49.78 | 13140.97 |
175 | 2014.10.26 21:34 | buy | 88 | 1.31 | 1.26747 | 0.00000 | 0.00000 | ||
176 | 2014.10.26 21:34 | sell | 89 | 1.31 | 1.26751 | 0.00000 | 0.00000 | ||
177 | 2014.10.26 22:40 | close | 88 | 1.31 | 1.26775 | 0.00000 | 0.00000 | 36.68 | 13177.65 |
178 | 2014.10.27 10:57 | close | 89 | 1.31 | 1.26714 | 0.00000 | 0.00000 | 50.28 | 13227.94 |
179 | 2014.11.02 22:04 | sell | 90 | 1.32 | 1.25091 | 0.00000 | 0.00000 | ||
180 | 2014.11.02 22:04 | buy | 91 | 1.32 | 1.25105 | 0.00000 | 0.00000 | ||
181 | 2014.11.02 22:06 | close | 91 | 1.32 | 1.25125 | 0.00000 | 0.00000 | 26.40 | 13254.34 |
182 | 2014.11.02 22:21 | close | 90 | 1.32 | 1.25057 | 0.00000 | 0.00000 | 44.88 | 13299.22 |
183 | 2014.11.19 21:47 | buy | 92 | 1.33 | 1.25533 | 0.00000 | 0.00000 | ||
184 | 2014.11.19 21:47 | sell | 93 | 1.33 | 1.25539 | 0.00000 | 0.00000 | ||
185 | 2014.11.19 22:17 | close | 93 | 1.33 | 1.25516 | 0.00000 | 0.00000 | 30.59 | 13329.81 |
186 | 2014.11.20 08:02 | close | 92 | 1.33 | 1.25569 | 0.00000 | 0.00000 | 34.19 | 13363.99 |
187 | 2014.11.24 18:45 | buy | 94 | 1.34 | 1.24368 | 0.00000 | 0.00000 | ||
188 | 2014.11.24 18:45 | sell | 95 | 1.34 | 1.24379 | 0.00000 | 0.00000 | ||
189 | 2014.11.24 19:24 | close | 95 | 1.34 | 1.24346 | 0.00000 | 0.00000 | 44.22 | 13408.21 |
190 | 2014.11.24 20:39 | close | 94 | 1.34 | 1.24397 | 0.00000 | 0.00000 | 38.86 | 13447.07 |
191 | 2014.12.15 21:20 | sell | 96 | 1.34 | 1.24342 | 0.00000 | 0.00000 | ||
192 | 2014.12.15 21:20 | buy | 97 | 1.34 | 1.24352 | 0.00000 | 0.00000 | ||
193 | 2014.12.15 21:56 | close | 97 | 1.34 | 1.24374 | 0.00000 | 0.00000 | 29.48 | 13476.55 |
194 | 2014.12.17 15:12 | close | 96 | 1.34 | 1.24300 | 0.00000 | 0.00000 | 59.99 | 13536.54 |
195 | 2014.12.30 22:10 | sell | 98 | 1.35 | 1.21551 | 0.00000 | 0.00000 | ||
196 | 2014.12.30 22:10 | buy | 99 | 1.35 | 1.21559 | 0.00000 | 0.00000 | ||
197 | 2014.12.30 22:52 | close | 99 | 1.35 | 1.21605 | 0.00000 | 0.00000 | 62.10 | 13598.64 |
198 | 2014.12.31 05:45 | close | 98 | 1.35 | 1.21521 | 0.00000 | 0.00000 | 42.37 | 13641.01 |
199 | 2015.01.07 22:49 | sell | 100 | 1.36 | 1.18348 | 0.00000 | 0.00000 | ||
200 | 2015.01.07 22:49 | buy | 101 | 1.36 | 1.18358 | 0.00000 | 0.00000 | ||
201 | 2015.01.08 00:05 | close | 101 | 1.36 | 1.18386 | 0.00000 | 0.00000 | 24.08 | 13665.09 |
202 | 2015.01.08 01:30 | close | 100 | 1.36 | 1.18320 | 0.00000 | 0.00000 | 39.96 | 13705.05 |
203 | 2015.03.01 22:33 | sell | 102 | 1.37 | 1.11859 | 0.00000 | 0.00000 | ||
204 | 2015.03.01 22:33 | buy | 103 | 1.37 | 1.11869 | 0.00000 | 0.00000 | ||
205 | 2015.03.01 22:42 | close | 102 | 1.37 | 1.11825 | 0.00000 | 0.00000 | 46.58 | 13751.63 |
206 | 2015.03.01 22:42 | sell | 104 | 1.38 | 1.11828 | 0.00000 | 0.00000 | ||
207 | 2015.03.01 22:46 | close | 104 | 1.38 | 1.11790 | 0.00000 | 0.00000 | 52.44 | 13804.07 |
208 | 2015.03.02 08:26 | close | 103 | 1.37 | 1.11904 | 0.00000 | 0.00000 | 33.85 | 13837.92 |
209 | 2015.03.02 20:31 | sell | 105 | 1.38 | 1.11840 | 0.00000 | 0.00000 | ||
210 | 2015.03.02 20:31 | buy | 106 | 1.38 | 1.11841 | 0.00000 | 0.00000 | ||
211 | 2015.03.02 20:58 | close | 105 | 1.38 | 1.11801 | 0.00000 | 0.00000 | 53.82 | 13891.74 |
212 | 2015.03.03 01:52 | close | 106 | 1.38 | 1.11868 | 0.00000 | 0.00000 | 23.05 | 13914.79 |
213 | 2015.03.22 21:03 | buy | 107 | 1.39 | 1.08381 | 0.00000 | 0.00000 | ||
214 | 2015.03.22 21:03 | sell | 108 | 1.39 | 1.08374 | 0.00000 | 0.00000 | ||
215 | 2015.03.22 21:06 | close | 107 | 1.39 | 1.08419 | 0.00000 | 0.00000 | 52.82 | 13967.61 |
216 | 2015.03.22 22:45 | close | 108 | 1.39 | 1.08340 | 0.00000 | 0.00000 | 47.26 | 14014.87 |
217 | 2015.04.22 20:03 | sell | 109 | 1.40 | 1.07249 | 0.00000 | 0.00000 | ||
218 | 2015.04.22 20:03 | buy | 110 | 1.40 | 1.07243 | 0.00000 | 0.00000 | ||
219 | 2015.04.22 20:17 | close | 110 | 1.40 | 1.07285 | 0.00000 | 0.00000 | 58.80 | 14073.67 |
220 | 2015.04.22 21:22 | close | 109 | 1.40 | 1.07214 | 0.00000 | 0.00000 | 49.00 | 14122.67 |
221 | 2015.05.21 19:47 | sell | 111 | 1.41 | 1.11204 | 0.00000 | 0.00000 | ||
222 | 2015.05.21 19:47 | buy | 112 | 1.41 | 1.11207 | 0.00000 | 0.00000 | ||
223 | 2015.05.21 19:58 | close | 111 | 1.41 | 1.11170 | 0.00000 | 0.00000 | 47.94 | 14170.61 |
224 | 2015.05.21 19:58 | sell | 113 | 1.41 | 1.11169 | 0.00000 | 0.00000 | ||
225 | 2015.05.21 19:59 | close | 113 | 1.41 | 1.11138 | 0.00000 | 0.00000 | 43.71 | 14214.32 |
226 | 2015.05.22 01:24 | close | 112 | 1.41 | 1.11229 | 0.00000 | 0.00000 | 16.50 | 14230.82 |
227 | 2015.05.25 21:10 | sell | 114 | 1.42 | 1.09771 | 0.00000 | 0.00000 | ||
228 | 2015.05.25 21:10 | buy | 115 | 1.42 | 1.09782 | 0.00000 | 0.00000 | ||
229 | 2015.05.25 23:43 | close | 114 | 1.42 | 1.09734 | 0.00000 | 0.00000 | 52.54 | 14283.36 |
230 | 2015.05.29 09:32 | close | 115 | 1.42 | 1.09822 | 0.00000 | 0.00000 | -1.68 | 14281.69 |
231 | 2015.06.05 19:39 | sell | 116 | 1.43 | 1.11148 | 0.00000 | 0.00000 | ||
232 | 2015.06.05 19:39 | buy | 117 | 1.43 | 1.11150 | 0.00000 | 0.00000 | ||
233 | 2015.06.05 19:59 | close | 116 | 1.43 | 1.11105 | 0.00000 | 0.00000 | 61.49 | 14343.18 |
234 | 2015.06.05 20:10 | close | 117 | 1.43 | 1.11192 | 0.00000 | 0.00000 | 60.06 | 14403.24 |
235 | 2015.06.25 19:01 | buy | 118 | 1.44 | 1.12041 | 0.00000 | 0.00000 | ||
236 | 2015.06.25 19:01 | sell | 119 | 1.44 | 1.12032 | 0.00000 | 0.00000 | ||
237 | 2015.06.25 19:01 | close | 119 | 1.44 | 1.11997 | 0.00000 | 0.00000 | 50.40 | 14453.64 |
238 | 2015.06.25 19:01 | sell | 120 | 1.44 | 1.12008 | 0.00000 | 0.00000 | ||
239 | 2015.06.25 19:14 | close | 118 | 1.44 | 1.12069 | 0.00000 | 0.00000 | 40.32 | 14493.96 |
240 | 2015.06.26 00:14 | close | 120 | 1.44 | 1.11968 | 0.00000 | 0.00000 | 59.59 | 14553.55 |
241 | 2015.07.06 21:28 | buy | 121 | 1.46 | 1.10581 | 0.00000 | 0.00000 | ||
242 | 2015.07.06 21:28 | sell | 122 | 1.46 | 1.10584 | 0.00000 | 0.00000 | ||
243 | 2015.07.06 21:38 | close | 122 | 1.46 | 1.10543 | 0.00000 | 0.00000 | 59.86 | 14613.41 |
244 | 2015.07.08 13:23 | close | 121 | 1.46 | 1.10630 | 0.00000 | 0.00000 | 41.48 | 14654.89 |
245 | 2015.07.29 13:46 | sell | 123 | 1.47 | 1.10347 | 0.00000 | 0.00000 | ||
246 | 2015.07.29 13:46 | buy | 124 | 1.47 | 1.10338 | 0.00000 | 0.00000 | ||
247 | 2015.07.29 13:50 | close | 124 | 1.47 | 1.10381 | 0.00000 | 0.00000 | 63.21 | 14718.10 |
248 | 2015.07.29 13:56 | close | 123 | 1.47 | 1.10311 | 0.00000 | 0.00000 | 52.92 | 14771.02 |
249 | 2015.07.29 13:58 | sell | 125 | 1.48 | 1.10330 | 0.00000 | 0.00000 | ||
250 | 2015.07.29 13:58 | buy | 126 | 1.48 | 1.10344 | 0.00000 | 0.00000 | ||
251 | 2015.07.29 14:00 | close | 126 | 1.48 | 1.10385 | 0.00000 | 0.00000 | 60.68 | 14831.70 |
252 | 2015.07.29 14:42 | close | 125 | 1.48 | 1.10293 | 0.00000 | 0.00000 | 54.76 | 14886.46 |
253 | 2015.07.29 18:41 | sell | 127 | 1.49 | 1.10190 | 0.00000 | 0.00000 | ||
254 | 2015.07.29 18:41 | buy | 128 | 1.49 | 1.10196 | 0.00000 | 0.00000 | ||
255 | 2015.07.29 18:41 | close | 127 | 1.49 | 1.10168 | 0.00000 | 0.00000 | 32.78 | 14919.24 |
256 | 2015.07.29 18:41 | sell | 129 | 1.49 | 1.10153 | 0.00000 | 0.00000 | ||
257 | 2015.07.29 18:42 | close | 129 | 1.49 | 1.10127 | 0.00000 | 0.00000 | 38.74 | 14957.98 |
258 | 2015.07.31 12:30 | close | 128 | 1.49 | 1.10230 | 0.00000 | 0.00000 | 19.98 | 14977.96 |
259 | 2015.08.06 19:33 | buy | 130 | 1.50 | 1.09344 | 0.00000 | 0.00000 | ||
260 | 2015.08.06 19:33 | sell | 131 | 1.50 | 1.09347 | 0.00000 | 0.00000 | ||
261 | 2015.08.06 19:40 | close | 131 | 1.50 | 1.09314 | 0.00000 | 0.00000 | 49.50 | 15027.46 |
262 | 2015.08.06 19:43 | sell | 132 | 1.50 | 1.09330 | 0.00000 | 0.00000 | ||
263 | 2015.08.06 19:48 | close | 132 | 1.50 | 1.09308 | 0.00000 | 0.00000 | 33.00 | 15060.46 |
264 | 2015.08.06 22:30 | sell | 133 | 1.51 | 1.09289 | 0.00000 | 0.00000 | ||
265 | 2015.08.06 23:00 | close | 133 | 1.51 | 1.09255 | 0.00000 | 0.00000 | 51.34 | 15111.80 |
266 | 2015.08.07 07:28 | close | 130 | 1.50 | 1.09379 | 0.00000 | 0.00000 | 37.06 | 15148.85 |
267 | 2015.08.13 19:52 | buy | 134 | 1.51 | 1.11548 | 0.00000 | 0.00000 | ||
268 | 2015.08.13 19:52 | sell | 135 | 1.51 | 1.11537 | 0.00000 | 0.00000 | ||
269 | 2015.08.13 19:54 | close | 135 | 1.51 | 1.11510 | 0.00000 | 0.00000 | 40.77 | 15189.62 |
270 | 2015.08.13 19:54 | sell | 136 | 1.52 | 1.11495 | 0.00000 | 0.00000 | ||
271 | 2015.08.13 20:13 | close | 134 | 1.51 | 1.11582 | 0.00000 | 0.00000 | 51.34 | 15240.96 |
272 | 2015.08.14 01:34 | close | 136 | 1.52 | 1.11460 | 0.00000 | 0.00000 | 55.30 | 15296.27 |
273 | 2015.08.16 22:30 | sell | 137 | 1.53 | 1.11036 | 0.00000 | 0.00000 | ||
274 | 2015.08.16 22:30 | buy | 138 | 1.53 | 1.11033 | 0.00000 | 0.00000 | ||
275 | 2015.08.16 22:40 | close | 138 | 1.53 | 1.11070 | 0.00000 | 0.00000 | 56.61 | 15352.88 |
276 | 2015.08.16 23:03 | close | 137 | 1.53 | 1.11007 | 0.00000 | 0.00000 | 44.37 | 15397.25 |
277 | 2015.09.17 13:03 | buy | 139 | 1.54 | 1.13251 | 0.00000 | 0.00000 | ||
278 | 2015.09.17 13:03 | sell | 140 | 1.54 | 1.13246 | 0.00000 | 0.00000 | ||
279 | 2015.09.17 13:17 | close | 140 | 1.54 | 1.13207 | 0.00000 | 0.00000 | 60.06 | 15457.31 |
280 | 2015.09.17 14:14 | close | 139 | 1.54 | 1.13297 | 0.00000 | 0.00000 | 70.84 | 15528.15 |
281 | 2015.10.26 20:09 | buy | 141 | 1.55 | 1.10520 | 0.00000 | 0.00000 | ||
282 | 2015.10.26 20:09 | sell | 142 | 1.55 | 1.10517 | 0.00000 | 0.00000 | ||
283 | 2015.10.26 20:12 | close | 141 | 1.55 | 1.10545 | 0.00000 | 0.00000 | 38.75 | 15566.90 |
284 | 2015.10.26 20:12 | buy | 143 | 1.56 | 1.10570 | 0.00000 | 0.00000 | ||
285 | 2015.10.26 22:57 | close | 143 | 1.56 | 1.10599 | 0.00000 | 0.00000 | 45.24 | 15612.14 |
286 | 2015.10.26 22:57 | buy | 144 | 1.56 | 1.10613 | 0.00000 | 0.00000 | ||
287 | 2015.10.27 00:54 | close | 142 | 1.55 | 1.10486 | 0.00000 | 0.00000 | 50.20 | 15662.33 |
288 | 2015.10.27 02:32 | close | 144 | 1.56 | 1.10652 | 0.00000 | 0.00000 | 44.78 | 15707.11 |
289 | 2015.11.25 21:42 | buy | 145 | 1.57 | 1.06209 | 0.00000 | 0.00000 | ||
290 | 2015.11.25 21:42 | sell | 146 | 1.57 | 1.06220 | 0.00000 | 0.00000 | ||
291 | 2015.11.25 21:59 | close | 145 | 1.57 | 1.06244 | 0.00000 | 0.00000 | 54.95 | 15762.06 |
292 | 2015.11.25 22:36 | close | 146 | 1.57 | 1.06170 | 0.00000 | 0.00000 | 78.50 | 15840.56 |
293 | 2015.11.26 23:00 | sell | 147 | 1.58 | 1.06034 | 0.00000 | 0.00000 | ||
294 | 2015.11.26 23:00 | buy | 148 | 1.58 | 1.06046 | 0.00000 | 0.00000 | ||
295 | 2015.11.26 23:20 | close | 148 | 1.58 | 1.06079 | 0.00000 | 0.00000 | 52.14 | 15892.70 |
296 | 2015.11.27 09:47 | close | 147 | 1.58 | 1.06006 | 0.00000 | 0.00000 | 46.43 | 15939.13 |
297 | 2015.12.07 20:32 | buy | 149 | 1.59 | 1.08481 | 0.00000 | 0.00000 | ||
298 | 2015.12.07 20:32 | sell | 150 | 1.59 | 1.08485 | 0.00000 | 0.00000 | ||
299 | 2015.12.07 20:37 | close | 149 | 1.59 | 1.08516 | 0.00000 | 0.00000 | 55.65 | 15994.78 |
300 | 2015.12.07 20:37 | buy | 151 | 1.59 | 1.08518 | 0.00000 | 0.00000 | ||
301 | 2015.12.07 20:43 | close | 150 | 1.59 | 1.08448 | 0.00000 | 0.00000 | 58.83 | 16053.61 |
302 | 2015.12.08 02:28 | close | 151 | 1.59 | 1.08556 | 0.00000 | 0.00000 | 44.05 | 16097.66 |
303 | 2015.12.30 13:09 | sell | 152 | 1.61 | 1.09250 | 0.00000 | 0.00000 | ||
304 | 2015.12.30 13:09 | buy | 153 | 1.61 | 1.09246 | 0.00000 | 0.00000 | ||
305 | 2015.12.30 13:10 | close | 153 | 1.61 | 1.09281 | 0.00000 | 0.00000 | 56.35 | 16154.01 |
306 | 2015.12.30 13:10 | buy | 154 | 1.61 | 1.09280 | 0.00000 | 0.00000 | ||
307 | 2015.12.30 13:14 | close | 154 | 1.61 | 1.09305 | 0.00000 | 0.00000 | 40.25 | 16194.26 |
308 | 2015.12.30 13:20 | close | 152 | 1.61 | 1.09212 | 0.00000 | 0.00000 | 61.18 | 16255.44 |
309 | 2016.01.08 18:42 | buy | 155 | 1.63 | 1.08899 | 0.00000 | 0.00000 | ||
310 | 2016.01.08 18:42 | sell | 156 | 1.63 | 1.08894 | 0.00000 | 0.00000 | ||
311 | 2016.01.08 18:45 | close | 155 | 1.63 | 1.08923 | 0.00000 | 0.00000 | 39.12 | 16294.56 |
312 | 2016.01.11 08:07 | close | 156 | 1.63 | 1.08870 | 0.00000 | 0.00000 | 45.89 | 16340.45 |
313 | 2016.01.26 19:47 | buy | 157 | 1.63 | 1.08507 | 0.00000 | 0.00000 | ||
314 | 2016.01.26 19:47 | sell | 158 | 1.63 | 1.08495 | 0.00000 | 0.00000 | ||
315 | 2016.01.26 20:02 | close | 157 | 1.63 | 1.08531 | 0.00000 | 0.00000 | 39.12 | 16379.57 |
316 | 2016.01.29 14:35 | close | 158 | 1.63 | 1.08456 | 0.00000 | 0.00000 | 70.34 | 16449.90 |
317 | 2016.02.14 22:38 | sell | 159 | 1.64 | 1.12399 | 0.00000 | 0.00000 | ||
318 | 2016.02.14 22:38 | buy | 160 | 1.64 | 1.12409 | 0.00000 | 0.00000 | ||
319 | 2016.02.14 22:40 | close | 160 | 1.64 | 1.12449 | 0.00000 | 0.00000 | 65.60 | 16515.50 |
320 | 2016.02.14 22:46 | close | 159 | 1.64 | 1.12338 | 0.00000 | 0.00000 | 100.04 | 16615.54 |
321 | 2016.02.17 13:31 | sell | 161 | 1.66 | 1.11273 | 0.00000 | 0.00000 | ||
322 | 2016.02.17 13:31 | buy | 162 | 1.66 | 1.11274 | 0.00000 | 0.00000 | ||
323 | 2016.02.17 13:31 | close | 161 | 1.66 | 1.11241 | 0.00000 | 0.00000 | 53.12 | 16668.66 |
324 | 2016.02.17 14:42 | close | 162 | 1.66 | 1.11309 | 0.00000 | 0.00000 | 58.10 | 16726.76 |
325 | 2016.02.17 21:03 | sell | 163 | 1.67 | 1.11304 | 0.00000 | 0.00000 | ||
326 | 2016.02.17 21:03 | buy | 164 | 1.67 | 1.11300 | 0.00000 | 0.00000 | ||
327 | 2016.02.17 21:10 | close | 164 | 1.67 | 1.11331 | 0.00000 | 0.00000 | 51.77 | 16778.53 |
328 | 2016.02.17 21:19 | close | 163 | 1.67 | 1.11269 | 0.00000 | 0.00000 | 58.45 | 16836.98 |
329 | 2016.02.19 13:31 | sell | 165 | 1.68 | 1.10825 | 0.00000 | 0.00000 | ||
330 | 2016.02.19 13:31 | buy | 166 | 1.68 | 1.10822 | 0.00000 | 0.00000 | ||
331 | 2016.02.19 13:31 | close | 166 | 1.68 | 1.10848 | 0.00000 | 0.00000 | 43.68 | 16880.66 |
332 | 2016.02.19 13:31 | buy | 167 | 1.68 | 1.10865 | 0.00000 | 0.00000 | ||
333 | 2016.02.19 13:32 | close | 165 | 1.68 | 1.10784 | 0.00000 | 0.00000 | 68.88 | 16949.54 |
334 | 2016.02.19 13:32 | sell | 168 | 1.69 | 1.10817 | 0.00000 | 0.00000 | ||
335 | 2016.02.19 13:33 | close | 168 | 1.69 | 1.10782 | 0.00000 | 0.00000 | 59.15 | 17008.69 |
336 | 2016.02.19 13:33 | sell | 169 | 1.70 | 1.10813 | 0.00000 | 0.00000 | ||
337 | 2016.02.19 13:33 | close | 169 | 1.70 | 1.10775 | 0.00000 | 0.00000 | 64.60 | 17073.29 |
338 | 2016.02.19 13:49 | close | 167 | 1.68 | 1.10902 | 0.00000 | 0.00000 | 62.16 | 17135.45 |
339 | 2016.04.11 21:45 | sell | 170 | 1.71 | 1.14035 | 0.00000 | 0.00000 | ||
340 | 2016.04.11 21:45 | buy | 171 | 1.71 | 1.14024 | 0.00000 | 0.00000 | ||
341 | 2016.04.11 21:47 | close | 171 | 1.71 | 1.14053 | 0.00000 | 0.00000 | 49.59 | 17185.04 |
342 | 2016.04.11 21:47 | buy | 172 | 1.71 | 1.14067 | 0.00000 | 0.00000 | ||
343 | 2016.04.11 22:50 | close | 172 | 1.71 | 1.14089 | 0.00000 | 0.00000 | 37.62 | 17222.66 |
344 | 2016.04.12 11:11 | close | 170 | 1.71 | 1.13999 | 0.00000 | 0.00000 | 63.93 | 17286.59 |
345 | 2016.04.25 21:08 | buy | 173 | 1.73 | 1.12652 | 0.00000 | 0.00000 | ||
346 | 2016.04.25 21:08 | sell | 174 | 1.73 | 1.12645 | 0.00000 | 0.00000 | ||
347 | 2016.04.25 21:10 | close | 173 | 1.73 | 1.12685 | 0.00000 | 0.00000 | 57.09 | 17343.68 |
348 | 2016.04.26 04:39 | close | 174 | 1.73 | 1.12608 | 0.00000 | 0.00000 | 66.40 | 17410.09 |
349 | 2016.06.17 13:47 | buy | 175 | 1.74 | 1.12774 | 0.00000 | 0.00000 | ||
350 | 2016.06.17 13:47 | sell | 176 | 1.74 | 1.12772 | 0.00000 | 0.00000 | ||
351 | 2016.06.17 13:49 | close | 176 | 1.74 | 1.12749 | 0.00000 | 0.00000 | 40.02 | 17450.11 |
352 | 2016.06.17 13:55 | sell | 177 | 1.75 | 1.12735 | 0.00000 | 0.00000 | ||
353 | 2016.06.17 13:56 | close | 177 | 1.75 | 1.12701 | 0.00000 | 0.00000 | 59.50 | 17509.61 |
354 | 2016.06.17 14:06 | close | 175 | 1.74 | 1.12797 | 0.00000 | 0.00000 | 40.02 | 17549.63 |
355 | 2016.07.08 13:13 | sell | 178 | 1.75 | 1.10642 | 0.00000 | 0.00000 | ||
356 | 2016.07.08 13:13 | buy | 179 | 1.75 | 1.10654 | 0.00000 | 0.00000 | ||
357 | 2016.07.08 13:13 | close | 179 | 1.75 | 1.10688 | 0.00000 | 0.00000 | 59.50 | 17609.13 |
358 | 2016.07.08 13:13 | buy | 180 | 1.75 | 1.10677 | 0.00000 | 0.00000 | ||
359 | 2016.07.08 13:13 | close | 180 | 1.75 | 1.10706 | 0.00000 | 0.00000 | 50.75 | 17659.88 |
360 | 2016.07.08 13:13 | buy | 181 | 1.76 | 1.10707 | 0.00000 | 0.00000 | ||
361 | 2016.07.08 13:13 | close | 181 | 1.76 | 1.10738 | 0.00000 | 0.00000 | 54.56 | 17714.44 |
362 | 2016.07.08 13:13 | buy | 182 | 1.77 | 1.10735 | 0.00000 | 0.00000 | ||
363 | 2016.07.08 13:14 | close | 182 | 1.77 | 1.10759 | 0.00000 | 0.00000 | 42.48 | 17756.92 |
364 | 2016.07.08 13:28 | close | 178 | 1.75 | 1.10619 | 0.00000 | 0.00000 | 40.25 | 17797.17 |
365 | 2016.07.08 18:04 | sell | 183 | 1.78 | 1.10410 | 0.00000 | 0.00000 | ||
366 | 2016.07.08 18:04 | buy | 184 | 1.78 | 1.10429 | 0.00000 | 0.00000 | ||
367 | 2016.07.08 18:22 | close | 184 | 1.78 | 1.10472 | 0.00000 | 0.00000 | 76.54 | 17873.71 |
368 | 2016.07.11 00:15 | close | 183 | 1.78 | 1.10381 | 0.00000 | 0.00000 | 59.01 | 17932.72 |
369 | 2016.07.13 13:01 | buy | 185 | 1.79 | 1.10870 | 0.00000 | 0.00000 | ||
370 | 2016.07.13 13:01 | sell | 186 | 1.79 | 1.10887 | 0.00000 | 0.00000 | ||
371 | 2016.07.13 13:01 | close | 186 | 1.79 | 1.10851 | 0.00000 | 0.00000 | 64.44 | 17997.16 |
372 | 2016.07.13 13:01 | sell | 187 | 1.79 | 1.10844 | 0.00000 | 0.00000 | ||
373 | 2016.07.13 13:13 | close | 185 | 1.79 | 1.10899 | 0.00000 | 0.00000 | 51.91 | 18049.07 |
374 | 2016.07.13 13:59 | close | 187 | 1.79 | 1.10798 | 0.00000 | 0.00000 | 82.34 | 18131.41 |
375 | 2016.07.13 22:30 | buy | 188 | 1.81 | 1.11004 | 0.00000 | 0.00000 | ||
376 | 2016.07.13 22:30 | sell | 189 | 1.81 | 1.11006 | 0.00000 | 0.00000 | ||
377 | 2016.07.13 22:31 | close | 189 | 1.81 | 1.10984 | 0.00000 | 0.00000 | 39.82 | 18171.23 |
378 | 2016.07.13 22:31 | sell | 190 | 1.81 | 1.10967 | 0.00000 | 0.00000 | ||
379 | 2016.07.13 23:41 | close | 190 | 1.81 | 1.10939 | 0.00000 | 0.00000 | 50.68 | 18221.91 |
380 | 2016.07.14 01:48 | close | 188 | 1.81 | 1.11036 | 0.00000 | 0.00000 | 39.29 | 18261.19 |
381 | 2016.07.18 20:46 | buy | 191 | 1.83 | 1.10754 | 0.00000 | 0.00000 | ||
382 | 2016.07.18 20:46 | sell | 192 | 1.83 | 1.10755 | 0.00000 | 0.00000 | ||
383 | 2016.07.18 22:31 | close | 191 | 1.83 | 1.10777 | 0.00000 | 0.00000 | 42.09 | 18303.28 |
384 | 2016.07.18 23:18 | close | 192 | 1.83 | 1.10732 | 0.00000 | 0.00000 | 42.09 | 18345.37 |
385 | 2016.08.07 22:02 | sell | 193 | 1.83 | 1.10835 | 0.00000 | 0.00000 | ||
386 | 2016.08.07 22:02 | buy | 194 | 1.83 | 1.10841 | 0.00000 | 0.00000 | ||
387 | 2016.08.07 22:09 | close | 193 | 1.83 | 1.10808 | 0.00000 | 0.00000 | 49.41 | 18394.78 |
388 | 2016.08.07 22:37 | close | 194 | 1.83 | 1.10876 | 0.00000 | 0.00000 | 64.05 | 18458.83 |
389 | 2016.08.17 20:30 | buy | 195 | 1.85 | 1.12882 | 0.00000 | 0.00000 | ||
390 | 2016.08.17 20:30 | sell | 196 | 1.85 | 1.12886 | 0.00000 | 0.00000 | ||
391 | 2016.08.17 20:50 | close | 195 | 1.85 | 1.12911 | 0.00000 | 0.00000 | 53.65 | 18512.48 |
392 | 2016.08.22 01:40 | close | 196 | 1.85 | 1.12849 | 0.00000 | 0.00000 | 81.25 | 18593.73 |
393 | 2016.09.12 22:36 | buy | 197 | 1.86 | 1.12372 | 0.00000 | 0.00000 | ||
394 | 2016.09.12 22:36 | sell | 198 | 1.86 | 1.12373 | 0.00000 | 0.00000 | ||
395 | 2016.09.12 23:21 | close | 197 | 1.86 | 1.12395 | 0.00000 | 0.00000 | 42.78 | 18636.51 |
396 | 2016.09.13 00:11 | close | 198 | 1.86 | 1.12340 | 0.00000 | 0.00000 | 63.95 | 18700.47 |
397 | 2016.09.19 19:17 | buy | 199 | 1.87 | 1.11801 | 0.00000 | 0.00000 | ||
398 | 2016.09.19 19:17 | sell | 200 | 1.87 | 1.11791 | 0.00000 | 0.00000 | ||
399 | 2016.09.19 20:39 | close | 200 | 1.87 | 1.11768 | 0.00000 | 0.00000 | 43.01 | 18743.48 |
400 | 2016.09.20 06:54 | close | 199 | 1.87 | 1.11840 | 0.00000 | 0.00000 | 53.68 | 18797.16 |
401 | 2016.09.25 22:30 | buy | 201 | 1.88 | 1.12334 | 0.00000 | 0.00000 | ||
402 | 2016.09.25 22:30 | sell | 202 | 1.88 | 1.12337 | 0.00000 | 0.00000 | ||
403 | 2016.09.25 23:17 | close | 201 | 1.88 | 1.12365 | 0.00000 | 0.00000 | 58.28 | 18855.44 |
404 | 2016.09.26 02:49 | close | 202 | 1.88 | 1.12297 | 0.00000 | 0.00000 | 77.80 | 18933.24 |
405 | 2016.10.02 22:27 | buy | 203 | 1.89 | 1.12359 | 0.00000 | 0.00000 | ||
406 | 2016.10.02 22:27 | sell | 204 | 1.89 | 1.12372 | 0.00000 | 0.00000 | ||
407 | 2016.10.02 22:46 | close | 203 | 1.89 | 1.12382 | 0.00000 | 0.00000 | 43.47 | 18976.71 |
408 | 2016.10.02 23:02 | close | 204 | 1.89 | 1.12341 | 0.00000 | 0.00000 | 58.59 | 19035.30 |
409 | 2016.10.24 19:45 | sell | 205 | 1.90 | 1.08737 | 0.00000 | 0.00000 | ||
410 | 2016.10.24 19:45 | buy | 206 | 1.90 | 1.08730 | 0.00000 | 0.00000 | ||
411 | 2016.10.24 20:18 | close | 206 | 1.90 | 1.08758 | 0.00000 | 0.00000 | 53.20 | 19088.50 |
412 | 2016.10.24 22:21 | buy | 207 | 1.91 | 1.08736 | 0.00000 | 0.00000 | ||
413 | 2016.10.24 22:40 | close | 205 | 1.90 | 1.08703 | 0.00000 | 0.00000 | 64.60 | 19153.10 |
414 | 2016.10.25 00:10 | close | 207 | 1.91 | 1.08771 | 0.00000 | 0.00000 | 47.19 | 19200.28 |
415 | 2016.11.04 18:36 | buy | 208 | 1.92 | 1.11202 | 0.00000 | 0.00000 | ||
416 | 2016.11.04 18:36 | sell | 209 | 1.92 | 1.11197 | 0.00000 | 0.00000 | ||
417 | 2016.11.04 19:18 | close | 208 | 1.92 | 1.11222 | 0.00000 | 0.00000 | 38.40 | 19238.68 |
418 | 2016.11.06 22:00 | close | 209 | 1.92 | 1.10637 | 0.00000 | 0.00000 | 1080.51 | 20319.20 |
419 | 2016.11.25 13:46 | buy | 210 | 2.03 | 1.06044 | 0.00000 | 0.00000 | ||
420 | 2016.11.25 13:46 | sell | 211 | 2.03 | 1.06029 | 0.00000 | 0.00000 | ||
421 | 2016.11.25 13:49 | close | 211 | 2.03 | 1.06007 | 0.00000 | 0.00000 | 44.66 | 20363.86 |
422 | 2016.11.25 13:53 | sell | 212 | 2.04 | 1.06017 | 0.00000 | 0.00000 | ||
423 | 2016.11.25 14:05 | close | 210 | 2.03 | 1.06075 | 0.00000 | 0.00000 | 62.93 | 20426.79 |
424 | 2016.11.25 16:25 | close | 212 | 2.04 | 1.05983 | 0.00000 | 0.00000 | 69.36 | 20496.15 |
425 | 2016.11.25 18:45 | buy | 213 | 2.05 | 1.06075 | 0.00000 | 0.00000 | ||
426 | 2016.11.25 18:45 | sell | 214 | 2.05 | 1.06073 | 0.00000 | 0.00000 | ||
427 | 2016.11.25 18:48 | close | 214 | 2.05 | 1.06043 | 0.00000 | 0.00000 | 61.50 | 20557.65 |
428 | 2016.11.27 22:00 | close | 213 | 2.05 | 1.06112 | 0.00000 | 0.00000 | 33.64 | 20591.29 |
429 | 2016.12.02 21:15 | buy | 215 | 2.06 | 1.06702 | 0.00000 | 0.00000 | ||
430 | 2016.12.02 21:15 | sell | 216 | 2.06 | 1.06702 | 0.00000 | 0.00000 | ||
431 | 2016.12.02 21:28 | close | 216 | 2.06 | 1.06663 | 0.00000 | 0.00000 | 80.34 | 20671.63 |
432 | 2016.12.02 21:30 | close | 215 | 2.06 | 1.06728 | 0.00000 | 0.00000 | 53.56 | 20725.19 |
433 | 2016.12.23 20:05 | buy | 217 | 2.07 | 1.04521 | 0.00000 | 0.00000 | ||
434 | 2016.12.23 20:05 | sell | 218 | 2.07 | 1.04511 | 0.00000 | 0.00000 | ||
435 | 2016.12.23 20:22 | close | 218 | 2.07 | 1.04469 | 0.00000 | 0.00000 | 86.94 | 20812.13 |
436 | 2016.12.23 21:52 | close | 217 | 2.07 | 1.04551 | 0.00000 | 0.00000 | 62.10 | 20874.23 |
437 | 2016.12.27 20:10 | buy | 219 | 2.09 | 1.04563 | 0.00000 | 0.00000 | ||
438 | 2016.12.27 20:10 | sell | 220 | 2.09 | 1.04571 | 0.00000 | 0.00000 | ||
439 | 2016.12.27 22:39 | close | 219 | 2.09 | 1.04600 | 0.00000 | 0.00000 | 77.33 | 20951.56 |
440 | 2016.12.28 08:13 | close | 220 | 2.09 | 1.04545 | 0.00000 | 0.00000 | 57.23 | 21008.79 |
441 | 2017.01.13 13:38 | buy | 221 | 2.10 | 1.06399 | 0.00000 | 0.00000 | ||
442 | 2017.01.13 13:38 | sell | 222 | 2.10 | 1.06396 | 0.00000 | 0.00000 | ||
443 | 2017.01.13 13:38 | close | 221 | 2.10 | 1.06431 | 0.00000 | 0.00000 | 67.20 | 21075.99 |
444 | 2017.01.13 13:38 | buy | 223 | 2.10 | 1.06439 | 0.00000 | 0.00000 | ||
445 | 2017.01.13 13:40 | close | 223 | 2.10 | 1.06465 | 0.00000 | 0.00000 | 54.60 | 21130.59 |
446 | 2017.01.13 13:40 | buy | 224 | 2.11 | 1.06475 | 0.00000 | 0.00000 | ||
447 | 2017.01.13 13:40 | close | 224 | 2.11 | 1.06506 | 0.00000 | 0.00000 | 65.41 | 21196.00 |
448 | 2017.01.13 13:40 | buy | 225 | 2.11 | 1.06504 | 0.00000 | 0.00000 | ||
449 | 2017.01.13 13:43 | close | 225 | 2.11 | 1.06531 | 0.00000 | 0.00000 | 56.97 | 21252.97 |
450 | 2017.01.13 13:43 | buy | 226 | 2.13 | 1.06543 | 0.00000 | 0.00000 | ||
451 | 2017.01.13 13:44 | close | 226 | 2.13 | 1.06572 | 0.00000 | 0.00000 | 61.77 | 21314.74 |
452 | 2017.01.13 14:10 | close | 222 | 2.10 | 1.06374 | 0.00000 | 0.00000 | 46.20 | 21360.94 |
453 | 2017.01.20 19:16 | buy | 227 | 2.14 | 1.06881 | 0.00000 | 0.00000 | ||
454 | 2017.01.20 19:16 | sell | 228 | 2.14 | 1.06889 | 0.00000 | 0.00000 | ||
455 | 2017.01.20 19:18 | close | 227 | 2.14 | 1.06921 | 0.00000 | 0.00000 | 85.60 | 21446.54 |
456 | 2017.01.26 14:19 | close | 228 | 2.14 | 1.06849 | 0.00000 | 0.00000 | 103.37 | 21549.91 |
457 | 2017.02.12 22:55 | sell | 229 | 2.15 | 1.06285 | 0.00000 | 0.00000 | ||
458 | 2017.02.12 22:55 | buy | 230 | 2.15 | 1.06279 | 0.00000 | 0.00000 | ||
459 | 2017.02.12 22:59 | close | 230 | 2.15 | 1.06312 | 0.00000 | 0.00000 | 70.95 | 21620.86 |
460 | 2017.02.12 23:11 | close | 229 | 2.15 | 1.06261 | 0.00000 | 0.00000 | 51.60 | 21672.46 |
461 | 2017.04.03 20:00 | buy | 231 | 2.17 | 1.06714 | 0.00000 | 0.00000 | ||
462 | 2017.04.03 20:00 | sell | 232 | 2.17 | 1.06704 | 0.00000 | 0.00000 | ||
463 | 2017.04.03 20:07 | close | 231 | 2.17 | 1.06745 | 0.00000 | 0.00000 | 67.27 | 21739.73 |
464 | 2017.04.03 20:07 | buy | 233 | 2.17 | 1.06756 | 0.00000 | 0.00000 | ||
465 | 2017.04.03 22:00 | close | 232 | 2.17 | 1.06682 | 0.00000 | 0.00000 | 47.74 | 21787.47 |
466 | 2017.04.04 21:58 | close | 233 | 2.17 | 1.06777 | 0.00000 | 0.00000 | 23.23 | 21810.70 |
467 | 2017.04.27 20:20 | sell | 234 | 2.18 | 1.08741 | 0.00000 | 0.00000 | ||
468 | 2017.04.27 20:20 | buy | 235 | 2.18 | 1.08756 | 0.00000 | 0.00000 | ||
469 | 2017.04.27 20:37 | close | 234 | 2.18 | 1.08715 | 0.00000 | 0.00000 | 56.68 | 21867.38 |
470 | 2017.04.28 06:39 | close | 235 | 2.18 | 1.08797 | 0.00000 | 0.00000 | 66.94 | 21934.32 |
471 | 2017.08.03 20:04 | buy | 236 | 2.19 | 1.18781 | 0.00000 | 0.00000 | ||
472 | 2017.08.03 20:04 | sell | 237 | 2.19 | 1.18784 | 0.00000 | 0.00000 | ||
473 | 2017.08.03 20:09 | close | 237 | 2.19 | 1.18743 | 0.00000 | 0.00000 | 89.79 | 22024.11 |
474 | 2017.08.03 22:34 | sell | 238 | 2.20 | 1.18743 | 0.00000 | 0.00000 | ||
475 | 2017.08.03 23:24 | close | 236 | 2.19 | 1.18806 | 0.00000 | 0.00000 | 54.75 | 22078.86 |
476 | 2017.08.04 01:39 | close | 238 | 2.20 | 1.18718 | 0.00000 | 0.00000 | 58.04 | 22136.90 |
477 | 2017.09.05 19:00 | buy | 239 | 2.21 | 1.19173 | 0.00000 | 0.00000 | ||
478 | 2017.09.05 19:00 | sell | 240 | 2.21 | 1.19188 | 0.00000 | 0.00000 | ||
479 | 2017.09.05 19:03 | close | 239 | 2.21 | 1.19212 | 0.00000 | 0.00000 | 86.19 | 22223.09 |
480 | 2017.09.05 19:04 | buy | 241 | 2.22 | 1.19205 | 0.00000 | 0.00000 | ||
481 | 2017.09.05 19:20 | close | 241 | 2.22 | 1.19231 | 0.00000 | 0.00000 | 57.72 | 22280.81 |
482 | 2017.09.05 20:06 | close | 240 | 2.21 | 1.19164 | 0.00000 | 0.00000 | 53.04 | 22333.85 |
483 | 2017.09.05 22:34 | buy | 242 | 2.23 | 1.19212 | 0.00000 | 0.00000 | ||
484 | 2017.09.05 22:34 | sell | 243 | 2.23 | 1.19211 | 0.00000 | 0.00000 | ||
485 | 2017.09.05 23:15 | close | 243 | 2.23 | 1.19169 | 0.00000 | 0.00000 | 93.66 | 22427.51 |
486 | 2017.09.05 23:37 | close | 242 | 2.23 | 1.19238 | 0.00000 | 0.00000 | 57.98 | 22485.49 |
487 | 2017.09.29 18:59 | buy | 244 | 2.25 | 1.18139 | 0.00000 | 0.00000 | ||
488 | 2017.09.29 18:59 | sell | 245 | 2.25 | 1.18135 | 0.00000 | 0.00000 | ||
489 | 2017.09.29 19:00 | close | 244 | 2.25 | 1.18174 | 0.00000 | 0.00000 | 78.75 | 22564.24 |
490 | 2017.09.29 20:56 | close | 245 | 2.25 | 1.18112 | 0.00000 | 0.00000 | 51.75 | 22615.99 |
491 | 2017.10.22 21:37 | sell | 246 | 2.26 | 1.17688 | 0.00000 | 0.00000 | ||
492 | 2017.10.22 21:37 | buy | 247 | 2.26 | 1.17713 | 0.00000 | 0.00000 | ||
493 | 2017.10.22 22:13 | close | 247 | 2.26 | 1.17751 | 0.00000 | 0.00000 | 85.88 | 22701.87 |
494 | 2017.10.22 22:53 | close | 246 | 2.26 | 1.17650 | 0.00000 | 0.00000 | 85.88 | 22787.75 |
495 | 2017.11.16 18:55 | sell | 248 | 2.28 | 1.17694 | 0.00000 | 0.00000 | ||
496 | 2017.11.16 18:55 | buy | 249 | 2.28 | 1.17706 | 0.00000 | 0.00000 | ||
497 | 2017.11.16 19:01 | close | 248 | 2.28 | 1.17654 | 0.00000 | 0.00000 | 91.20 | 22878.95 |
498 | 2017.11.16 23:49 | close | 249 | 2.28 | 1.17728 | 0.00000 | 0.00000 | 50.16 | 22929.11 |
499 | 2017.11.20 19:04 | sell | 250 | 2.29 | 1.17359 | 0.00000 | 0.00000 | ||
500 | 2017.11.20 19:04 | buy | 251 | 2.29 | 1.17369 | 0.00000 | 0.00000 | ||
501 | 2017.11.20 19:10 | close | 250 | 2.29 | 1.17330 | 0.00000 | 0.00000 | 66.41 | 22995.52 |
502 | 2017.11.21 00:01 | close | 251 | 2.29 | 1.17394 | 0.00000 | 0.00000 | 33.67 | 23029.19 |
503 | 2017.12.04 18:05 | sell | 252 | 2.30 | 1.18453 | 0.00000 | 0.00000 | ||
504 | 2017.12.04 18:05 | buy | 253 | 2.30 | 1.18455 | 0.00000 | 0.00000 | ||
505 | 2017.12.04 18:26 | close | 253 | 2.30 | 1.18491 | 0.00000 | 0.00000 | 82.80 | 23111.99 |
506 | 2017.12.05 09:16 | close | 252 | 2.30 | 1.18424 | 0.00000 | 0.00000 | 69.88 | 23181.88 |
507 | 2018.01.10 21:37 | sell | 254 | 2.32 | 1.19496 | 0.00000 | 0.00000 | ||
508 | 2018.01.10 21:37 | buy | 255 | 2.32 | 1.19499 | 0.00000 | 0.00000 | ||
509 | 2018.01.10 23:10 | close | 255 | 2.32 | 1.19537 | 0.00000 | 0.00000 | 88.16 | 23270.04 |
510 | 2018.01.11 03:38 | close | 254 | 2.32 | 1.19465 | 0.00000 | 0.00000 | 75.13 | 23345.17 |
511 | 2018.03.18 21:33 | sell | 256 | 2.33 | 1.22841 | 0.00000 | 0.00000 | ||
512 | 2018.03.18 21:33 | buy | 257 | 2.33 | 1.22840 | 0.00000 | 0.00000 | ||
513 | 2018.03.18 21:34 | close | 257 | 2.33 | 1.22878 | 0.00000 | 0.00000 | 88.54 | 23433.71 |
514 | 2018.03.18 23:45 | close | 256 | 2.33 | 1.22802 | 0.00000 | 0.00000 | 90.87 | 23524.58 |