Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2016.01.04 00:05 - 2016.07.21 23:59 (2016.01.04 - 2016.07.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PRIMA="prima\prima"; PERIOD1=4; PERIOD2=300; DISTANCE1=230; DISTANCE2=300; SLIPPAGE=5; LOTS=1; SL=0; TP=0; TTL=0; HOUR_FROM=0; _HOUR_TO=24; LEAVE_MARKET=true; MAGIK=2016071601; | ||||
Bars in test | 208020 | Ticks modelled | 17228425 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | 35854.70 | Gross profit | 93875.30 | Gross loss | -58020.60 |
Profit factor | 1.62 | Expected payoff | 78.98 | ||
Absolute drawdown | 2202.00 | Maximal drawdown | 21862.00 (58.00%) | Relative drawdown | 58.00% (21862.00) |
Total trades | 454 | Short positions (won %) | 228 (67.98%) | Long positions (won %) | 226 (69.91%) |
Profit trades (% of total) | 313 (68.94%) | Loss trades (% of total) | 141 (31.06%) | ||
Largest | profit trade | 1990.00 | loss trade | -2177.00 | |
Average | profit trade | 299.92 | loss trade | -411.49 | |
Maximum | consecutive wins (profit in money) | 12 (3139.80) | consecutive losses (loss in money) | 6 (-4166.20) | |
Maximal | consecutive profit (count of wins) | 4504.30 (6) | consecutive loss (count of losses) | -6557.00 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.01.04 03:09 | buy | 1 | 1.00 | 1.08402 | 0.00000 | 0.00000 | ||
2 | 2016.01.04 04:50 | close | 1 | 1.00 | 1.08695 | 0.00000 | 0.00000 | 293.00 | 10293.00 |
3 | 2016.01.04 04:50 | sell | 2 | 1.00 | 1.08695 | 0.00000 | 0.00000 | ||
4 | 2016.01.04 07:44 | sell | 3 | 1.00 | 1.08971 | 0.00000 | 0.00000 | ||
5 | 2016.01.04 10:11 | sell | 4 | 1.00 | 1.09302 | 0.00000 | 0.00000 | ||
6 | 2016.01.04 15:18 | close | 4 | 1.00 | 1.08995 | 0.00000 | 0.00000 | 307.00 | 10600.00 |
7 | 2016.01.04 15:18 | close | 3 | 1.00 | 1.08995 | 0.00000 | 0.00000 | -24.00 | 10576.00 |
8 | 2016.01.04 15:18 | close | 2 | 1.00 | 1.08995 | 0.00000 | 0.00000 | -300.00 | 10276.00 |
9 | 2016.01.04 15:18 | buy | 5 | 1.00 | 1.08995 | 0.00000 | 0.00000 | ||
10 | 2016.01.04 15:38 | buy | 6 | 1.00 | 1.08656 | 0.00000 | 0.00000 | ||
11 | 2016.01.04 17:18 | buy | 7 | 1.00 | 1.08178 | 0.00000 | 0.00000 | ||
12 | 2016.01.04 18:18 | buy | 8 | 1.00 | 1.07869 | 0.00000 | 0.00000 | ||
13 | 2016.01.04 22:10 | close | 8 | 1.00 | 1.08320 | 0.00000 | 0.00000 | 451.00 | 10727.00 |
14 | 2016.01.04 22:10 | close | 7 | 1.00 | 1.08320 | 0.00000 | 0.00000 | 142.00 | 10869.00 |
15 | 2016.01.04 22:10 | close | 6 | 1.00 | 1.08320 | 0.00000 | 0.00000 | -336.00 | 10533.00 |
16 | 2016.01.04 22:10 | close | 5 | 1.00 | 1.08320 | 0.00000 | 0.00000 | -675.00 | 9858.00 |
17 | 2016.01.04 22:10 | sell | 9 | 1.00 | 1.08320 | 0.00000 | 0.00000 | ||
18 | 2016.01.05 11:10 | close | 9 | 1.00 | 1.07952 | 0.00000 | 0.00000 | 370.30 | 10228.30 |
19 | 2016.01.05 11:10 | buy | 10 | 1.00 | 1.07952 | 0.00000 | 0.00000 | ||
20 | 2016.01.05 12:10 | buy | 11 | 1.00 | 1.07682 | 0.00000 | 0.00000 | ||
21 | 2016.01.05 15:20 | buy | 12 | 1.00 | 1.07421 | 0.00000 | 0.00000 | ||
22 | 2016.01.06 21:11 | close | 12 | 1.00 | 1.07894 | 0.00000 | 0.00000 | 465.80 | 10694.10 |
23 | 2016.01.06 21:11 | close | 11 | 1.00 | 1.07894 | 0.00000 | 0.00000 | 204.80 | 10898.90 |
24 | 2016.01.06 21:11 | close | 10 | 1.00 | 1.07894 | 0.00000 | 0.00000 | -65.20 | 10833.70 |
25 | 2016.01.06 21:11 | sell | 13 | 1.00 | 1.07894 | 0.00000 | 0.00000 | ||
26 | 2016.01.07 04:41 | sell | 14 | 1.00 | 1.08136 | 0.00000 | 0.00000 | ||
27 | 2016.01.07 10:23 | close | 14 | 1.00 | 1.07763 | 0.00000 | 0.00000 | 373.00 | 11206.70 |
28 | 2016.01.07 10:23 | close | 13 | 1.00 | 1.07763 | 0.00000 | 0.00000 | 137.90 | 11344.60 |
29 | 2016.01.07 10:23 | buy | 15 | 1.00 | 1.07763 | 0.00000 | 0.00000 | ||
30 | 2016.01.07 11:08 | close | 15 | 1.00 | 1.08173 | 0.00000 | 0.00000 | 410.00 | 11754.60 |
31 | 2016.01.07 11:08 | sell | 16 | 1.00 | 1.08173 | 0.00000 | 0.00000 | ||
32 | 2016.01.07 11:32 | sell | 17 | 1.00 | 1.08584 | 0.00000 | 0.00000 | ||
33 | 2016.01.07 20:32 | sell | 18 | 1.00 | 1.08853 | 0.00000 | 0.00000 | ||
34 | 2016.01.07 21:44 | sell | 19 | 1.00 | 1.09110 | 0.00000 | 0.00000 | ||
35 | 2016.01.07 22:30 | sell | 20 | 1.00 | 1.09364 | 0.00000 | 0.00000 | ||
36 | 2016.01.08 03:25 | close | 20 | 1.00 | 1.08855 | 0.00000 | 0.00000 | 511.30 | 12265.90 |
37 | 2016.01.08 03:25 | close | 19 | 1.00 | 1.08855 | 0.00000 | 0.00000 | 257.30 | 12523.20 |
38 | 2016.01.08 03:25 | close | 18 | 1.00 | 1.08855 | 0.00000 | 0.00000 | 0.30 | 12523.50 |
39 | 2016.01.08 03:25 | close | 17 | 1.00 | 1.08855 | 0.00000 | 0.00000 | -268.70 | 12254.80 |
40 | 2016.01.08 03:25 | close | 16 | 1.00 | 1.08855 | 0.00000 | 0.00000 | -679.70 | 11575.10 |
41 | 2016.01.08 03:25 | buy | 21 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
42 | 2016.01.08 08:46 | buy | 22 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
43 | 2016.01.08 17:42 | close | 22 | 1.00 | 1.08979 | 0.00000 | 0.00000 | 360.00 | 11935.10 |
44 | 2016.01.08 17:42 | close | 21 | 1.00 | 1.08979 | 0.00000 | 0.00000 | 124.00 | 12059.10 |
45 | 2016.01.08 17:42 | sell | 23 | 1.00 | 1.08979 | 0.00000 | 0.00000 | ||
46 | 2016.01.08 23:38 | sell | 24 | 1.00 | 1.09233 | 0.00000 | 0.00000 | ||
47 | 2016.01.11 01:10 | sell | 25 | 1.00 | 1.09676 | 0.00000 | 0.00000 | ||
48 | 2016.01.11 04:24 | close | 25 | 1.00 | 1.09205 | 0.00000 | 0.00000 | 471.00 | 12530.10 |
49 | 2016.01.11 04:24 | close | 24 | 1.00 | 1.09205 | 0.00000 | 0.00000 | 30.30 | 12560.40 |
50 | 2016.01.11 04:24 | close | 23 | 1.00 | 1.09205 | 0.00000 | 0.00000 | -223.70 | 12336.70 |
51 | 2016.01.11 04:24 | buy | 26 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
52 | 2016.01.11 10:15 | buy | 27 | 1.00 | 1.08861 | 0.00000 | 0.00000 | ||
53 | 2016.01.11 17:39 | buy | 28 | 1.00 | 1.08564 | 0.00000 | 0.00000 | ||
54 | 2016.01.11 20:39 | close | 28 | 1.00 | 1.08950 | 0.00000 | 0.00000 | 386.00 | 12722.70 |
55 | 2016.01.11 20:39 | close | 27 | 1.00 | 1.08950 | 0.00000 | 0.00000 | 89.00 | 12811.70 |
56 | 2016.01.11 20:39 | close | 26 | 1.00 | 1.08950 | 0.00000 | 0.00000 | -255.00 | 12556.70 |
57 | 2016.01.11 20:39 | sell | 29 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
58 | 2016.01.11 22:32 | close | 29 | 1.00 | 1.08610 | 0.00000 | 0.00000 | 340.00 | 12896.70 |
59 | 2016.01.11 22:32 | buy | 30 | 1.00 | 1.08610 | 0.00000 | 0.00000 | ||
60 | 2016.01.12 09:13 | close | 30 | 1.00 | 1.08918 | 0.00000 | 0.00000 | 300.80 | 13197.50 |
61 | 2016.01.12 09:13 | sell | 31 | 1.00 | 1.08918 | 0.00000 | 0.00000 | ||
62 | 2016.01.12 11:38 | close | 31 | 1.00 | 1.08591 | 0.00000 | 0.00000 | 327.00 | 13524.50 |
63 | 2016.01.12 11:38 | buy | 32 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
64 | 2016.01.12 19:07 | buy | 33 | 1.00 | 1.08271 | 0.00000 | 0.00000 | ||
65 | 2016.01.12 21:19 | close | 33 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 469.00 | 13993.50 |
66 | 2016.01.12 21:19 | close | 32 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 149.00 | 14142.50 |
67 | 2016.01.12 21:19 | sell | 34 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
68 | 2016.01.13 01:58 | close | 34 | 1.00 | 1.08431 | 0.00000 | 0.00000 | 311.30 | 14453.80 |
69 | 2016.01.13 01:58 | buy | 35 | 1.00 | 1.08431 | 0.00000 | 0.00000 | ||
70 | 2016.01.13 04:12 | buy | 36 | 1.00 | 1.08145 | 0.00000 | 0.00000 | ||
71 | 2016.01.13 16:47 | close | 36 | 1.00 | 1.08432 | 0.00000 | 0.00000 | 287.00 | 14740.80 |
72 | 2016.01.13 16:47 | close | 35 | 1.00 | 1.08432 | 0.00000 | 0.00000 | 1.00 | 14741.80 |
73 | 2016.01.13 16:47 | sell | 37 | 1.00 | 1.08432 | 0.00000 | 0.00000 | ||
74 | 2016.01.13 17:34 | sell | 38 | 1.00 | 1.08715 | 0.00000 | 0.00000 | ||
75 | 2016.01.14 10:58 | sell | 39 | 1.00 | 1.09106 | 0.00000 | 0.00000 | ||
76 | 2016.01.14 13:35 | sell | 40 | 1.00 | 1.09355 | 0.00000 | 0.00000 | ||
77 | 2016.01.14 15:44 | close | 40 | 1.00 | 1.08896 | 0.00000 | 0.00000 | 459.00 | 15200.80 |
78 | 2016.01.14 15:44 | close | 39 | 1.00 | 1.08896 | 0.00000 | 0.00000 | 210.00 | 15410.80 |
79 | 2016.01.14 15:44 | close | 38 | 1.00 | 1.08896 | 0.00000 | 0.00000 | -174.10 | 15236.70 |
80 | 2016.01.14 15:44 | close | 37 | 1.00 | 1.08896 | 0.00000 | 0.00000 | -457.10 | 14779.60 |
81 | 2016.01.14 15:44 | buy | 41 | 1.00 | 1.08896 | 0.00000 | 0.00000 | ||
82 | 2016.01.14 17:49 | buy | 42 | 1.00 | 1.08548 | 0.00000 | 0.00000 | ||
83 | 2016.01.15 05:34 | close | 42 | 1.00 | 1.08802 | 0.00000 | 0.00000 | 246.80 | 15026.40 |
84 | 2016.01.15 05:34 | close | 41 | 1.00 | 1.08802 | 0.00000 | 0.00000 | -101.20 | 14925.20 |
85 | 2016.01.15 05:34 | sell | 43 | 1.00 | 1.08802 | 0.00000 | 0.00000 | ||
86 | 2016.01.15 11:31 | sell | 44 | 1.00 | 1.09151 | 0.00000 | 0.00000 | ||
87 | 2016.01.15 15:34 | sell | 45 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
88 | 2016.01.15 19:00 | sell | 46 | 1.00 | 1.09633 | 0.00000 | 0.00000 | ||
89 | 2016.01.15 21:48 | close | 46 | 1.00 | 1.09189 | 0.00000 | 0.00000 | 444.00 | 15369.20 |
90 | 2016.01.15 21:48 | close | 45 | 1.00 | 1.09189 | 0.00000 | 0.00000 | 181.00 | 15550.20 |
91 | 2016.01.15 21:48 | close | 44 | 1.00 | 1.09189 | 0.00000 | 0.00000 | -38.00 | 15512.20 |
92 | 2016.01.15 21:48 | close | 43 | 1.00 | 1.09189 | 0.00000 | 0.00000 | -387.00 | 15125.20 |
93 | 2016.01.15 21:48 | buy | 47 | 1.00 | 1.09189 | 0.00000 | 0.00000 | ||
94 | 2016.01.18 06:38 | buy | 48 | 1.00 | 1.08937 | 0.00000 | 0.00000 | ||
95 | 2016.01.19 09:07 | buy | 49 | 1.00 | 1.08669 | 0.00000 | 0.00000 | ||
96 | 2016.01.19 17:15 | close | 49 | 1.00 | 1.08994 | 0.00000 | 0.00000 | 325.00 | 15450.20 |
97 | 2016.01.19 17:15 | close | 48 | 1.00 | 1.08994 | 0.00000 | 0.00000 | 49.80 | 15500.00 |
98 | 2016.01.19 17:15 | close | 47 | 1.00 | 1.08994 | 0.00000 | 0.00000 | -209.40 | 15290.60 |
99 | 2016.01.19 17:15 | sell | 50 | 1.00 | 1.08994 | 0.00000 | 0.00000 | ||
100 | 2016.01.19 19:50 | sell | 51 | 1.00 | 1.09278 | 0.00000 | 0.00000 | ||
101 | 2016.01.20 07:04 | sell | 52 | 1.00 | 1.09540 | 0.00000 | 0.00000 | ||
102 | 2016.01.20 11:57 | close | 52 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 321.00 | 15611.60 |
103 | 2016.01.20 11:57 | close | 51 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 61.30 | 15672.90 |
104 | 2016.01.20 11:57 | close | 50 | 1.00 | 1.09219 | 0.00000 | 0.00000 | -222.70 | 15450.20 |
105 | 2016.01.20 11:57 | buy | 53 | 1.00 | 1.09219 | 0.00000 | 0.00000 | ||
106 | 2016.01.20 21:23 | buy | 54 | 1.00 | 1.08990 | 0.00000 | 0.00000 | ||
107 | 2016.01.21 02:33 | buy | 55 | 1.00 | 1.08731 | 0.00000 | 0.00000 | ||
108 | 2016.01.21 08:27 | close | 55 | 1.00 | 1.09035 | 0.00000 | 0.00000 | 304.00 | 15754.20 |
109 | 2016.01.21 08:27 | close | 54 | 1.00 | 1.09035 | 0.00000 | 0.00000 | 23.40 | 15777.60 |
110 | 2016.01.21 08:27 | close | 53 | 1.00 | 1.09035 | 0.00000 | 0.00000 | -205.60 | 15572.00 |
111 | 2016.01.21 08:27 | sell | 56 | 1.00 | 1.09035 | 0.00000 | 0.00000 | ||
112 | 2016.01.21 15:40 | close | 56 | 1.00 | 1.07970 | 0.00000 | 0.00000 | 1065.00 | 16637.00 |
113 | 2016.01.21 15:40 | buy | 57 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
114 | 2016.01.21 20:51 | close | 57 | 1.00 | 1.08765 | 0.00000 | 0.00000 | 795.00 | 17432.00 |
115 | 2016.01.21 20:51 | sell | 58 | 1.00 | 1.08765 | 0.00000 | 0.00000 | ||
116 | 2016.01.22 02:43 | close | 58 | 1.00 | 1.08488 | 0.00000 | 0.00000 | 279.30 | 17711.30 |
117 | 2016.01.22 02:43 | buy | 59 | 1.00 | 1.08488 | 0.00000 | 0.00000 | ||
118 | 2016.01.22 09:13 | buy | 60 | 1.00 | 1.08237 | 0.00000 | 0.00000 | ||
119 | 2016.01.22 20:53 | buy | 61 | 1.00 | 1.07939 | 0.00000 | 0.00000 | ||
120 | 2016.01.25 10:21 | close | 61 | 1.00 | 1.08277 | 0.00000 | 0.00000 | 330.80 | 18042.10 |
121 | 2016.01.25 10:21 | close | 60 | 1.00 | 1.08277 | 0.00000 | 0.00000 | 32.80 | 18074.90 |
122 | 2016.01.25 10:21 | close | 59 | 1.00 | 1.08277 | 0.00000 | 0.00000 | -218.20 | 17856.70 |
123 | 2016.01.25 10:21 | sell | 62 | 1.00 | 1.08277 | 0.00000 | 0.00000 | ||
124 | 2016.01.25 22:53 | sell | 63 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
125 | 2016.01.26 13:52 | close | 63 | 1.00 | 1.08229 | 0.00000 | 0.00000 | 320.30 | 18177.00 |
126 | 2016.01.26 13:52 | close | 62 | 1.00 | 1.08229 | 0.00000 | 0.00000 | 50.30 | 18227.30 |
127 | 2016.01.26 13:52 | buy | 64 | 1.00 | 1.08229 | 0.00000 | 0.00000 | ||
128 | 2016.01.26 18:37 | close | 64 | 1.00 | 1.08545 | 0.00000 | 0.00000 | 316.00 | 18543.30 |
129 | 2016.01.26 18:37 | sell | 65 | 1.00 | 1.08545 | 0.00000 | 0.00000 | ||
130 | 2016.01.27 09:23 | sell | 66 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
131 | 2016.01.27 22:00 | sell | 67 | 1.00 | 1.09047 | 0.00000 | 0.00000 | ||
132 | 2016.01.28 09:13 | close | 67 | 1.00 | 1.08724 | 0.00000 | 0.00000 | 329.90 | 18873.20 |
133 | 2016.01.28 09:13 | close | 66 | 1.00 | 1.08724 | 0.00000 | 0.00000 | 46.90 | 18920.10 |
134 | 2016.01.28 09:13 | close | 65 | 1.00 | 1.08724 | 0.00000 | 0.00000 | -169.80 | 18750.30 |
135 | 2016.01.28 09:13 | buy | 68 | 1.00 | 1.08724 | 0.00000 | 0.00000 | ||
136 | 2016.01.28 11:03 | close | 68 | 1.00 | 1.09034 | 0.00000 | 0.00000 | 310.00 | 19060.30 |
137 | 2016.01.28 11:03 | sell | 69 | 1.00 | 1.09034 | 0.00000 | 0.00000 | ||
138 | 2016.01.28 17:29 | sell | 70 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
139 | 2016.01.28 21:02 | sell | 71 | 1.00 | 1.09631 | 0.00000 | 0.00000 | ||
140 | 2016.01.29 02:08 | close | 71 | 1.00 | 1.09305 | 0.00000 | 0.00000 | 328.30 | 19388.60 |
141 | 2016.01.29 02:08 | close | 70 | 1.00 | 1.09305 | 0.00000 | 0.00000 | 74.30 | 19462.90 |
142 | 2016.01.29 02:08 | close | 69 | 1.00 | 1.09305 | 0.00000 | 0.00000 | -268.70 | 19194.20 |
143 | 2016.01.29 02:08 | buy | 72 | 1.00 | 1.09305 | 0.00000 | 0.00000 | ||
144 | 2016.01.29 05:45 | buy | 73 | 1.00 | 1.08882 | 0.00000 | 0.00000 | ||
145 | 2016.01.29 06:24 | close | 73 | 1.00 | 1.09477 | 0.00000 | 0.00000 | 595.00 | 19789.20 |
146 | 2016.01.29 06:24 | close | 72 | 1.00 | 1.09477 | 0.00000 | 0.00000 | 172.00 | 19961.20 |
147 | 2016.01.29 06:24 | sell | 74 | 1.00 | 1.09477 | 0.00000 | 0.00000 | ||
148 | 2016.01.29 07:51 | close | 74 | 1.00 | 1.09109 | 0.00000 | 0.00000 | 368.00 | 20329.20 |
149 | 2016.01.29 07:51 | buy | 75 | 1.00 | 1.09109 | 0.00000 | 0.00000 | ||
150 | 2016.01.29 15:50 | buy | 76 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
151 | 2016.01.29 16:37 | buy | 77 | 1.00 | 1.08486 | 0.00000 | 0.00000 | ||
152 | 2016.01.29 18:04 | buy | 78 | 1.00 | 1.08184 | 0.00000 | 0.00000 | ||
153 | 2016.02.01 05:45 | close | 78 | 1.00 | 1.08514 | 0.00000 | 0.00000 | 322.80 | 20652.00 |
154 | 2016.02.01 05:45 | close | 77 | 1.00 | 1.08514 | 0.00000 | 0.00000 | 20.80 | 20672.80 |
155 | 2016.02.01 05:45 | close | 76 | 1.00 | 1.08514 | 0.00000 | 0.00000 | -254.20 | 20418.60 |
156 | 2016.02.01 05:45 | close | 75 | 1.00 | 1.08514 | 0.00000 | 0.00000 | -602.20 | 19816.40 |
157 | 2016.02.01 05:45 | sell | 79 | 1.00 | 1.08514 | 0.00000 | 0.00000 | ||
158 | 2016.02.01 14:54 | sell | 80 | 1.00 | 1.08748 | 0.00000 | 0.00000 | ||
159 | 2016.02.01 16:54 | sell | 81 | 1.00 | 1.09000 | 0.00000 | 0.00000 | ||
160 | 2016.02.02 15:31 | sell | 82 | 1.00 | 1.09264 | 0.00000 | 0.00000 | ||
161 | 2016.02.02 18:17 | close | 82 | 1.00 | 1.08971 | 0.00000 | 0.00000 | 293.00 | 20109.40 |
162 | 2016.02.02 18:17 | close | 81 | 1.00 | 1.08971 | 0.00000 | 0.00000 | 31.30 | 20140.70 |
163 | 2016.02.02 18:17 | close | 80 | 1.00 | 1.08971 | 0.00000 | 0.00000 | -220.70 | 19920.00 |
164 | 2016.02.02 18:17 | close | 79 | 1.00 | 1.08971 | 0.00000 | 0.00000 | -454.70 | 19465.30 |
165 | 2016.02.02 18:17 | buy | 83 | 1.00 | 1.08971 | 0.00000 | 0.00000 | ||
166 | 2016.02.03 03:20 | close | 83 | 1.00 | 1.09314 | 0.00000 | 0.00000 | 335.80 | 19801.10 |
167 | 2016.02.03 03:20 | sell | 84 | 1.00 | 1.09314 | 0.00000 | 0.00000 | ||
168 | 2016.02.03 15:28 | sell | 85 | 1.00 | 1.09653 | 0.00000 | 0.00000 | ||
169 | 2016.02.03 17:04 | sell | 86 | 1.00 | 1.10241 | 0.00000 | 0.00000 | ||
170 | 2016.02.03 17:34 | sell | 87 | 1.00 | 1.10755 | 0.00000 | 0.00000 | ||
171 | 2016.02.03 20:12 | sell | 88 | 1.00 | 1.10972 | 0.00000 | 0.00000 | ||
172 | 2016.02.03 20:51 | sell | 89 | 1.00 | 1.11208 | 0.00000 | 0.00000 | ||
173 | 2016.02.04 01:12 | close | 89 | 1.00 | 1.10895 | 0.00000 | 0.00000 | 319.90 | 20121.00 |
174 | 2016.02.04 01:12 | close | 88 | 1.00 | 1.10895 | 0.00000 | 0.00000 | 83.90 | 20204.90 |
175 | 2016.02.04 01:12 | close | 87 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -133.10 | 20071.80 |
176 | 2016.02.04 01:12 | close | 86 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -647.10 | 19424.70 |
177 | 2016.02.04 01:12 | close | 85 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -1235.10 | 18189.60 |
178 | 2016.02.04 01:12 | close | 84 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -1574.10 | 16615.50 |
179 | 2016.02.04 01:12 | buy | 90 | 1.00 | 1.10895 | 0.00000 | 0.00000 | ||
180 | 2016.02.04 10:23 | close | 90 | 1.00 | 1.11335 | 0.00000 | 0.00000 | 440.00 | 17055.50 |
181 | 2016.02.04 10:23 | sell | 91 | 1.00 | 1.11335 | 0.00000 | 0.00000 | ||
182 | 2016.02.04 11:09 | sell | 92 | 1.00 | 1.11561 | 0.00000 | 0.00000 | ||
183 | 2016.02.04 13:02 | sell | 93 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
184 | 2016.02.04 15:08 | sell | 94 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
185 | 2016.02.04 17:46 | close | 94 | 1.00 | 1.11736 | 0.00000 | 0.00000 | 338.00 | 17393.50 |
186 | 2016.02.04 17:46 | close | 93 | 1.00 | 1.11736 | 0.00000 | 0.00000 | 39.00 | 17432.50 |
187 | 2016.02.04 17:46 | close | 92 | 1.00 | 1.11736 | 0.00000 | 0.00000 | -175.00 | 17257.50 |
188 | 2016.02.04 17:46 | close | 91 | 1.00 | 1.11736 | 0.00000 | 0.00000 | -401.00 | 16856.50 |
189 | 2016.02.04 17:46 | buy | 95 | 1.00 | 1.11736 | 0.00000 | 0.00000 | ||
190 | 2016.02.04 18:49 | close | 95 | 1.00 | 1.12023 | 0.00000 | 0.00000 | 287.00 | 17143.50 |
191 | 2016.02.04 18:49 | sell | 96 | 1.00 | 1.12023 | 0.00000 | 0.00000 | ||
192 | 2016.02.05 15:48 | close | 96 | 1.00 | 1.11505 | 0.00000 | 0.00000 | 520.30 | 17663.80 |
193 | 2016.02.05 15:48 | buy | 97 | 1.00 | 1.11505 | 0.00000 | 0.00000 | ||
194 | 2016.02.05 16:08 | buy | 98 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
195 | 2016.02.05 23:17 | close | 98 | 1.00 | 1.11609 | 0.00000 | 0.00000 | 377.00 | 18040.80 |
196 | 2016.02.05 23:17 | close | 97 | 1.00 | 1.11609 | 0.00000 | 0.00000 | 104.00 | 18144.80 |
197 | 2016.02.05 23:17 | sell | 99 | 1.00 | 1.11609 | 0.00000 | 0.00000 | ||
198 | 2016.02.08 06:32 | close | 99 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 310.30 | 18455.10 |
199 | 2016.02.08 06:32 | buy | 100 | 1.00 | 1.11301 | 0.00000 | 0.00000 | ||
200 | 2016.02.08 11:15 | close | 100 | 1.00 | 1.11687 | 0.00000 | 0.00000 | 386.00 | 18841.10 |
201 | 2016.02.08 11:15 | sell | 101 | 1.00 | 1.11687 | 0.00000 | 0.00000 | ||
202 | 2016.02.08 13:19 | close | 101 | 1.00 | 1.11240 | 0.00000 | 0.00000 | 447.00 | 19288.10 |
203 | 2016.02.08 13:19 | buy | 102 | 1.00 | 1.11240 | 0.00000 | 0.00000 | ||
204 | 2016.02.08 15:26 | buy | 103 | 1.00 | 1.10888 | 0.00000 | 0.00000 | ||
205 | 2016.02.08 18:27 | close | 103 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 890.00 | 20178.10 |
206 | 2016.02.08 18:27 | close | 102 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 538.00 | 20716.10 |
207 | 2016.02.08 18:27 | sell | 104 | 1.00 | 1.11778 | 0.00000 | 0.00000 | ||
208 | 2016.02.08 21:51 | sell | 105 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
209 | 2016.02.09 05:20 | sell | 106 | 1.00 | 1.12288 | 0.00000 | 0.00000 | ||
210 | 2016.02.09 09:32 | close | 106 | 1.00 | 1.11914 | 0.00000 | 0.00000 | 374.00 | 21090.10 |
211 | 2016.02.09 09:32 | close | 105 | 1.00 | 1.11914 | 0.00000 | 0.00000 | 72.30 | 21162.40 |
212 | 2016.02.09 09:32 | close | 104 | 1.00 | 1.11914 | 0.00000 | 0.00000 | -133.70 | 21028.70 |
213 | 2016.02.09 09:32 | buy | 107 | 1.00 | 1.11914 | 0.00000 | 0.00000 | ||
214 | 2016.02.09 14:09 | close | 107 | 1.00 | 1.12247 | 0.00000 | 0.00000 | 333.00 | 21361.70 |
215 | 2016.02.09 14:09 | sell | 108 | 1.00 | 1.12247 | 0.00000 | 0.00000 | ||
216 | 2016.02.09 15:38 | sell | 109 | 1.00 | 1.12625 | 0.00000 | 0.00000 | ||
217 | 2016.02.09 16:33 | sell | 110 | 1.00 | 1.12927 | 0.00000 | 0.00000 | ||
218 | 2016.02.09 18:19 | sell | 111 | 1.00 | 1.13169 | 0.00000 | 0.00000 | ||
219 | 2016.02.10 09:19 | close | 111 | 1.00 | 1.12820 | 0.00000 | 0.00000 | 351.30 | 21713.00 |
220 | 2016.02.10 09:19 | close | 110 | 1.00 | 1.12820 | 0.00000 | 0.00000 | 109.30 | 21822.30 |
221 | 2016.02.10 09:19 | close | 109 | 1.00 | 1.12820 | 0.00000 | 0.00000 | -192.70 | 21629.60 |
222 | 2016.02.10 09:19 | close | 108 | 1.00 | 1.12820 | 0.00000 | 0.00000 | -570.70 | 21058.90 |
223 | 2016.02.10 09:19 | buy | 112 | 1.00 | 1.12820 | 0.00000 | 0.00000 | ||
224 | 2016.02.10 11:17 | buy | 113 | 1.00 | 1.12564 | 0.00000 | 0.00000 | ||
225 | 2016.02.10 16:15 | buy | 114 | 1.00 | 1.12334 | 0.00000 | 0.00000 | ||
226 | 2016.02.10 17:14 | buy | 115 | 1.00 | 1.12064 | 0.00000 | 0.00000 | ||
227 | 2016.02.10 20:28 | close | 115 | 1.00 | 1.12504 | 0.00000 | 0.00000 | 440.00 | 21498.90 |
228 | 2016.02.10 20:28 | close | 114 | 1.00 | 1.12504 | 0.00000 | 0.00000 | 170.00 | 21668.90 |
229 | 2016.02.10 20:28 | close | 113 | 1.00 | 1.12504 | 0.00000 | 0.00000 | -60.00 | 21608.90 |
230 | 2016.02.10 20:28 | close | 112 | 1.00 | 1.12504 | 0.00000 | 0.00000 | -316.00 | 21292.90 |
231 | 2016.02.10 20:28 | sell | 116 | 1.00 | 1.12504 | 0.00000 | 0.00000 | ||
232 | 2016.02.10 22:40 | sell | 117 | 1.00 | 1.12861 | 0.00000 | 0.00000 | ||
233 | 2016.02.11 03:15 | sell | 118 | 1.00 | 1.13157 | 0.00000 | 0.00000 | ||
234 | 2016.02.11 05:05 | close | 118 | 1.00 | 1.12854 | 0.00000 | 0.00000 | 303.00 | 21595.90 |
235 | 2016.02.11 05:05 | close | 117 | 1.00 | 1.12854 | 0.00000 | 0.00000 | 13.90 | 21609.80 |
236 | 2016.02.11 05:05 | close | 116 | 1.00 | 1.12854 | 0.00000 | 0.00000 | -343.10 | 21266.70 |
237 | 2016.02.11 05:05 | buy | 119 | 1.00 | 1.12854 | 0.00000 | 0.00000 | ||
238 | 2016.02.11 10:24 | close | 119 | 1.00 | 1.13220 | 0.00000 | 0.00000 | 366.00 | 21632.70 |
239 | 2016.02.11 10:24 | sell | 120 | 1.00 | 1.13220 | 0.00000 | 0.00000 | ||
240 | 2016.02.11 15:21 | sell | 121 | 1.00 | 1.13527 | 0.00000 | 0.00000 | ||
241 | 2016.02.11 17:00 | close | 121 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 342.00 | 21974.70 |
242 | 2016.02.11 17:00 | close | 120 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 35.00 | 22009.70 |
243 | 2016.02.11 17:00 | buy | 122 | 1.00 | 1.13185 | 0.00000 | 0.00000 | ||
244 | 2016.02.11 18:11 | close | 122 | 1.00 | 1.13493 | 0.00000 | 0.00000 | 308.00 | 22317.70 |
245 | 2016.02.11 18:11 | sell | 123 | 1.00 | 1.13493 | 0.00000 | 0.00000 | ||
246 | 2016.02.11 23:24 | close | 123 | 1.00 | 1.13181 | 0.00000 | 0.00000 | 312.00 | 22629.70 |
247 | 2016.02.11 23:24 | buy | 124 | 1.00 | 1.13181 | 0.00000 | 0.00000 | ||
248 | 2016.02.12 07:12 | buy | 125 | 1.00 | 1.12940 | 0.00000 | 0.00000 | ||
249 | 2016.02.12 10:22 | buy | 126 | 1.00 | 1.12722 | 0.00000 | 0.00000 | ||
250 | 2016.02.12 15:44 | buy | 127 | 1.00 | 1.12422 | 0.00000 | 0.00000 | ||
251 | 2016.02.12 18:35 | buy | 128 | 1.00 | 1.12187 | 0.00000 | 0.00000 | ||
252 | 2016.02.12 22:31 | close | 128 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 336.00 | 22965.70 |
253 | 2016.02.12 22:31 | close | 127 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 101.00 | 23066.70 |
254 | 2016.02.12 22:31 | close | 126 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -199.00 | 22867.70 |
255 | 2016.02.12 22:31 | close | 125 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -417.00 | 22450.70 |
256 | 2016.02.12 22:31 | close | 124 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -665.20 | 21785.50 |
257 | 2016.02.12 22:31 | sell | 129 | 1.00 | 1.12523 | 0.00000 | 0.00000 | ||
258 | 2016.02.15 01:42 | close | 129 | 1.00 | 1.12226 | 0.00000 | 0.00000 | 299.30 | 22084.80 |
259 | 2016.02.15 01:42 | buy | 130 | 1.00 | 1.12226 | 0.00000 | 0.00000 | ||
260 | 2016.02.15 10:39 | buy | 131 | 1.00 | 1.11975 | 0.00000 | 0.00000 | ||
261 | 2016.02.15 16:45 | buy | 132 | 1.00 | 1.11700 | 0.00000 | 0.00000 | ||
262 | 2016.02.15 17:08 | buy | 133 | 1.00 | 1.11409 | 0.00000 | 0.00000 | ||
263 | 2016.02.16 02:01 | close | 133 | 1.00 | 1.11758 | 0.00000 | 0.00000 | 341.80 | 22426.60 |
264 | 2016.02.16 02:01 | close | 132 | 1.00 | 1.11758 | 0.00000 | 0.00000 | 50.80 | 22477.40 |
265 | 2016.02.16 02:01 | close | 131 | 1.00 | 1.11758 | 0.00000 | 0.00000 | -224.20 | 22253.20 |
266 | 2016.02.16 02:01 | close | 130 | 1.00 | 1.11758 | 0.00000 | 0.00000 | -475.20 | 21778.00 |
267 | 2016.02.16 02:01 | sell | 134 | 1.00 | 1.11758 | 0.00000 | 0.00000 | ||
268 | 2016.02.16 17:08 | close | 134 | 1.00 | 1.11408 | 0.00000 | 0.00000 | 350.00 | 22128.00 |
269 | 2016.02.16 17:08 | buy | 135 | 1.00 | 1.11408 | 0.00000 | 0.00000 | ||
270 | 2016.02.17 09:10 | close | 135 | 1.00 | 1.11698 | 0.00000 | 0.00000 | 282.80 | 22410.80 |
271 | 2016.02.17 09:10 | sell | 136 | 1.00 | 1.11698 | 0.00000 | 0.00000 | ||
272 | 2016.02.17 11:40 | close | 136 | 1.00 | 1.11343 | 0.00000 | 0.00000 | 355.00 | 22765.80 |
273 | 2016.02.17 11:40 | buy | 137 | 1.00 | 1.11343 | 0.00000 | 0.00000 | ||
274 | 2016.02.18 14:25 | buy | 138 | 1.00 | 1.10963 | 0.00000 | 0.00000 | ||
275 | 2016.02.19 04:10 | close | 138 | 1.00 | 1.11266 | 0.00000 | 0.00000 | 295.80 | 23061.60 |
276 | 2016.02.19 04:10 | close | 137 | 1.00 | 1.11266 | 0.00000 | 0.00000 | -105.80 | 22955.80 |
277 | 2016.02.19 04:10 | sell | 139 | 1.00 | 1.11266 | 0.00000 | 0.00000 | ||
278 | 2016.02.19 11:35 | close | 139 | 1.00 | 1.10857 | 0.00000 | 0.00000 | 409.00 | 23364.80 |
279 | 2016.02.19 11:35 | buy | 140 | 1.00 | 1.10857 | 0.00000 | 0.00000 | ||
280 | 2016.02.19 18:09 | close | 140 | 1.00 | 1.11226 | 0.00000 | 0.00000 | 369.00 | 23733.80 |
281 | 2016.02.19 18:09 | sell | 141 | 1.00 | 1.11226 | 0.00000 | 0.00000 | ||
282 | 2016.02.22 10:09 | close | 141 | 1.00 | 1.10898 | 0.00000 | 0.00000 | 330.30 | 24064.10 |
283 | 2016.02.22 10:09 | buy | 142 | 1.00 | 1.10898 | 0.00000 | 0.00000 | ||
284 | 2016.02.22 12:12 | buy | 143 | 1.00 | 1.10638 | 0.00000 | 0.00000 | ||
285 | 2016.02.22 13:53 | buy | 144 | 1.00 | 1.10371 | 0.00000 | 0.00000 | ||
286 | 2016.02.22 16:02 | buy | 145 | 1.00 | 1.10099 | 0.00000 | 0.00000 | ||
287 | 2016.02.23 03:38 | close | 145 | 1.00 | 1.10392 | 0.00000 | 0.00000 | 285.80 | 24349.90 |
288 | 2016.02.23 03:38 | close | 144 | 1.00 | 1.10392 | 0.00000 | 0.00000 | 13.80 | 24363.70 |
289 | 2016.02.23 03:38 | close | 143 | 1.00 | 1.10392 | 0.00000 | 0.00000 | -253.20 | 24110.50 |
290 | 2016.02.23 03:38 | close | 142 | 1.00 | 1.10392 | 0.00000 | 0.00000 | -513.20 | 23597.30 |
291 | 2016.02.23 03:38 | sell | 146 | 1.00 | 1.10392 | 0.00000 | 0.00000 | ||
292 | 2016.02.23 11:22 | close | 146 | 1.00 | 1.10081 | 0.00000 | 0.00000 | 311.00 | 23908.30 |
293 | 2016.02.23 11:22 | buy | 147 | 1.00 | 1.10081 | 0.00000 | 0.00000 | ||
294 | 2016.02.24 12:27 | buy | 148 | 1.00 | 1.09797 | 0.00000 | 0.00000 | ||
295 | 2016.02.24 16:52 | close | 148 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 267.00 | 24175.30 |
296 | 2016.02.24 16:52 | close | 147 | 1.00 | 1.10064 | 0.00000 | 0.00000 | -24.20 | 24151.10 |
297 | 2016.02.24 16:52 | sell | 149 | 1.00 | 1.10064 | 0.00000 | 0.00000 | ||
298 | 2016.02.24 18:12 | sell | 150 | 1.00 | 1.10356 | 0.00000 | 0.00000 | ||
299 | 2016.02.24 22:20 | close | 150 | 1.00 | 1.10104 | 0.00000 | 0.00000 | 252.00 | 24403.10 |
300 | 2016.02.24 22:20 | close | 149 | 1.00 | 1.10104 | 0.00000 | 0.00000 | -40.00 | 24363.10 |
301 | 2016.02.24 22:20 | buy | 151 | 1.00 | 1.10104 | 0.00000 | 0.00000 | ||
302 | 2016.02.25 14:29 | close | 151 | 1.00 | 1.10407 | 0.00000 | 0.00000 | 281.40 | 24644.50 |
303 | 2016.02.25 14:29 | sell | 152 | 1.00 | 1.10407 | 0.00000 | 0.00000 | ||
304 | 2016.02.25 16:34 | close | 152 | 1.00 | 1.09943 | 0.00000 | 0.00000 | 464.00 | 25108.50 |
305 | 2016.02.25 16:34 | buy | 153 | 1.00 | 1.09943 | 0.00000 | 0.00000 | ||
306 | 2016.02.25 17:25 | close | 153 | 1.00 | 1.10208 | 0.00000 | 0.00000 | 265.00 | 25373.50 |
307 | 2016.02.25 17:25 | sell | 154 | 1.00 | 1.10208 | 0.00000 | 0.00000 | ||
308 | 2016.02.25 21:57 | sell | 155 | 1.00 | 1.10460 | 0.00000 | 0.00000 | ||
309 | 2016.02.26 11:18 | close | 155 | 1.00 | 1.10084 | 0.00000 | 0.00000 | 378.30 | 25751.80 |
310 | 2016.02.26 11:18 | close | 154 | 1.00 | 1.10084 | 0.00000 | 0.00000 | 126.30 | 25878.10 |
311 | 2016.02.26 11:18 | buy | 156 | 1.00 | 1.10084 | 0.00000 | 0.00000 | ||
312 | 2016.02.26 15:42 | buy | 157 | 1.00 | 1.09831 | 0.00000 | 0.00000 | ||
313 | 2016.02.26 17:23 | buy | 158 | 1.00 | 1.09602 | 0.00000 | 0.00000 | ||
314 | 2016.02.26 17:59 | buy | 159 | 1.00 | 1.09275 | 0.00000 | 0.00000 | ||
315 | 2016.02.29 10:00 | close | 159 | 1.00 | 1.09564 | 0.00000 | 0.00000 | 281.80 | 26159.90 |
316 | 2016.02.29 10:00 | close | 158 | 1.00 | 1.09564 | 0.00000 | 0.00000 | -45.20 | 26114.70 |
317 | 2016.02.29 10:00 | close | 157 | 1.00 | 1.09564 | 0.00000 | 0.00000 | -274.20 | 25840.50 |
318 | 2016.02.29 10:00 | close | 156 | 1.00 | 1.09564 | 0.00000 | 0.00000 | -527.20 | 25313.30 |
319 | 2016.02.29 10:00 | sell | 160 | 1.00 | 1.09564 | 0.00000 | 0.00000 | ||
320 | 2016.02.29 10:59 | close | 160 | 1.00 | 1.09223 | 0.00000 | 0.00000 | 341.00 | 25654.30 |
321 | 2016.02.29 10:59 | buy | 161 | 1.00 | 1.09223 | 0.00000 | 0.00000 | ||
322 | 2016.02.29 13:19 | buy | 162 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
323 | 2016.02.29 17:30 | buy | 163 | 1.00 | 1.08686 | 0.00000 | 0.00000 | ||
324 | 2016.03.01 17:26 | buy | 164 | 1.00 | 1.08399 | 0.00000 | 0.00000 | ||
325 | 2016.03.01 22:29 | close | 164 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 317.00 | 25971.30 |
326 | 2016.03.01 22:29 | close | 163 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 22.80 | 25994.10 |
327 | 2016.03.01 22:29 | close | 162 | 1.00 | 1.08716 | 0.00000 | 0.00000 | -227.20 | 25766.90 |
328 | 2016.03.01 22:29 | close | 161 | 1.00 | 1.08716 | 0.00000 | 0.00000 | -514.20 | 25252.70 |
329 | 2016.03.01 22:29 | sell | 165 | 1.00 | 1.08716 | 0.00000 | 0.00000 | ||
330 | 2016.03.02 16:36 | close | 165 | 1.00 | 1.08342 | 0.00000 | 0.00000 | 376.30 | 25629.00 |
331 | 2016.03.02 16:36 | buy | 166 | 1.00 | 1.08342 | 0.00000 | 0.00000 | ||
332 | 2016.03.02 20:54 | close | 166 | 1.00 | 1.08650 | 0.00000 | 0.00000 | 308.00 | 25937.00 |
333 | 2016.03.02 20:54 | sell | 167 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
334 | 2016.03.03 14:26 | sell | 168 | 1.00 | 1.08899 | 0.00000 | 0.00000 | ||
335 | 2016.03.03 16:50 | sell | 169 | 1.00 | 1.09150 | 0.00000 | 0.00000 | ||
336 | 2016.03.03 18:23 | sell | 170 | 1.00 | 1.09433 | 0.00000 | 0.00000 | ||
337 | 2016.03.04 11:36 | sell | 171 | 1.00 | 1.09678 | 0.00000 | 0.00000 | ||
338 | 2016.03.04 15:49 | close | 171 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 387.00 | 26324.00 |
339 | 2016.03.04 15:49 | close | 170 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 144.30 | 26468.30 |
340 | 2016.03.04 15:49 | close | 169 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -138.70 | 26329.60 |
341 | 2016.03.04 15:49 | close | 168 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -389.70 | 25939.90 |
342 | 2016.03.04 15:49 | close | 167 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -631.80 | 25308.10 |
343 | 2016.03.04 15:49 | buy | 172 | 1.00 | 1.09291 | 0.00000 | 0.00000 | ||
344 | 2016.03.04 16:04 | close | 172 | 1.00 | 1.10001 | 0.00000 | 0.00000 | 710.00 | 26018.10 |
345 | 2016.03.04 16:04 | sell | 173 | 1.00 | 1.10001 | 0.00000 | 0.00000 | ||
346 | 2016.03.04 17:13 | sell | 174 | 1.00 | 1.10295 | 0.00000 | 0.00000 | ||
347 | 2016.03.04 21:04 | close | 174 | 1.00 | 1.09933 | 0.00000 | 0.00000 | 362.00 | 26380.10 |
348 | 2016.03.04 21:04 | close | 173 | 1.00 | 1.09933 | 0.00000 | 0.00000 | 68.00 | 26448.10 |
349 | 2016.03.04 21:04 | buy | 175 | 1.00 | 1.09933 | 0.00000 | 0.00000 | ||
350 | 2016.03.07 10:28 | buy | 176 | 1.00 | 1.09550 | 0.00000 | 0.00000 | ||
351 | 2016.03.07 18:32 | close | 176 | 1.00 | 1.09884 | 0.00000 | 0.00000 | 334.00 | 26782.10 |
352 | 2016.03.07 18:32 | close | 175 | 1.00 | 1.09884 | 0.00000 | 0.00000 | -56.20 | 26725.90 |
353 | 2016.03.07 18:32 | sell | 177 | 1.00 | 1.09884 | 0.00000 | 0.00000 | ||
354 | 2016.03.07 19:29 | sell | 178 | 1.00 | 1.10211 | 0.00000 | 0.00000 | ||
355 | 2016.03.08 16:42 | sell | 179 | 1.00 | 1.10455 | 0.00000 | 0.00000 | ||
356 | 2016.03.08 19:31 | close | 179 | 1.00 | 1.10160 | 0.00000 | 0.00000 | 295.00 | 27020.90 |
357 | 2016.03.08 19:31 | close | 178 | 1.00 | 1.10160 | 0.00000 | 0.00000 | 53.30 | 27074.20 |
358 | 2016.03.08 19:31 | close | 177 | 1.00 | 1.10160 | 0.00000 | 0.00000 | -273.70 | 26800.50 |
359 | 2016.03.08 19:31 | buy | 180 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
360 | 2016.03.09 03:36 | buy | 181 | 1.00 | 1.09784 | 0.00000 | 0.00000 | ||
361 | 2016.03.09 15:51 | buy | 182 | 1.00 | 1.09513 | 0.00000 | 0.00000 | ||
362 | 2016.03.09 17:21 | close | 182 | 1.00 | 1.09818 | 0.00000 | 0.00000 | 305.00 | 27105.50 |
363 | 2016.03.09 17:21 | close | 181 | 1.00 | 1.09818 | 0.00000 | 0.00000 | 34.00 | 27139.50 |
364 | 2016.03.09 17:21 | close | 180 | 1.00 | 1.09818 | 0.00000 | 0.00000 | -349.20 | 26790.30 |
365 | 2016.03.09 17:21 | sell | 183 | 1.00 | 1.09818 | 0.00000 | 0.00000 | ||
366 | 2016.03.09 17:42 | sell | 184 | 1.00 | 1.10081 | 0.00000 | 0.00000 | ||
367 | 2016.03.10 05:43 | close | 184 | 1.00 | 1.09783 | 0.00000 | 0.00000 | 304.90 | 27095.20 |
368 | 2016.03.10 05:43 | close | 183 | 1.00 | 1.09783 | 0.00000 | 0.00000 | 41.90 | 27137.10 |
369 | 2016.03.10 05:43 | buy | 185 | 1.00 | 1.09783 | 0.00000 | 0.00000 | ||
370 | 2016.03.10 15:14 | buy | 186 | 1.00 | 1.08588 | 0.00000 | 0.00000 | ||
371 | 2016.03.10 16:29 | close | 186 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 1729.00 | 28866.10 |
372 | 2016.03.10 16:29 | close | 185 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 534.00 | 29400.10 |
373 | 2016.03.10 16:29 | sell | 187 | 1.00 | 1.10317 | 0.00000 | 0.00000 | ||
374 | 2016.03.10 16:39 | sell | 188 | 1.00 | 1.10509 | 0.00000 | 0.00000 | ||
375 | 2016.03.10 17:23 | sell | 189 | 1.00 | 1.11137 | 0.00000 | 0.00000 | ||
376 | 2016.03.10 17:35 | sell | 190 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
377 | 2016.03.10 18:29 | sell | 191 | 1.00 | 1.11650 | 0.00000 | 0.00000 | ||
378 | 2016.03.10 19:40 | sell | 192 | 1.00 | 1.11974 | 0.00000 | 0.00000 | ||
379 | 2016.03.11 05:13 | close | 192 | 1.00 | 1.11738 | 0.00000 | 0.00000 | 238.30 | 29638.40 |
380 | 2016.03.11 05:13 | close | 191 | 1.00 | 1.11738 | 0.00000 | 0.00000 | -85.70 | 29552.70 |
381 | 2016.03.11 05:13 | close | 190 | 1.00 | 1.11738 | 0.00000 | 0.00000 | -346.70 | 29206.00 |
382 | 2016.03.11 05:13 | close | 189 | 1.00 | 1.11738 | 0.00000 | 0.00000 | -598.70 | 28607.30 |
383 | 2016.03.11 05:13 | close | 188 | 1.00 | 1.11738 | 0.00000 | 0.00000 | -1226.70 | 27380.60 |
384 | 2016.03.11 05:13 | close | 187 | 1.00 | 1.11738 | 0.00000 | 0.00000 | -1418.70 | 25961.90 |
385 | 2016.03.11 05:13 | buy | 193 | 1.00 | 1.11738 | 0.00000 | 0.00000 | ||
386 | 2016.03.11 09:47 | buy | 194 | 1.00 | 1.11388 | 0.00000 | 0.00000 | ||
387 | 2016.03.11 10:36 | buy | 195 | 1.00 | 1.11123 | 0.00000 | 0.00000 | ||
388 | 2016.03.11 13:02 | buy | 196 | 1.00 | 1.10853 | 0.00000 | 0.00000 | ||
389 | 2016.03.11 15:41 | close | 196 | 1.00 | 1.11210 | 0.00000 | 0.00000 | 357.00 | 26318.90 |
390 | 2016.03.11 15:41 | close | 195 | 1.00 | 1.11210 | 0.00000 | 0.00000 | 87.00 | 26405.90 |
391 | 2016.03.11 15:41 | close | 194 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -178.00 | 26227.90 |
392 | 2016.03.11 15:41 | close | 193 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -528.00 | 25699.90 |
393 | 2016.03.11 15:41 | sell | 197 | 1.00 | 1.11210 | 0.00000 | 0.00000 | ||
394 | 2016.03.11 17:13 | sell | 198 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
395 | 2016.03.11 18:46 | sell | 199 | 1.00 | 1.11883 | 0.00000 | 0.00000 | ||
396 | 2016.03.11 22:32 | close | 199 | 1.00 | 1.11502 | 0.00000 | 0.00000 | 381.00 | 26080.90 |
397 | 2016.03.11 22:32 | close | 198 | 1.00 | 1.11502 | 0.00000 | 0.00000 | 83.00 | 26163.90 |
398 | 2016.03.11 22:32 | close | 197 | 1.00 | 1.11502 | 0.00000 | 0.00000 | -292.00 | 25871.90 |
399 | 2016.03.11 22:32 | buy | 200 | 1.00 | 1.11502 | 0.00000 | 0.00000 | ||
400 | 2016.03.14 10:21 | buy | 201 | 1.00 | 1.11239 | 0.00000 | 0.00000 | ||
401 | 2016.03.14 17:04 | buy | 202 | 1.00 | 1.10983 | 0.00000 | 0.00000 | ||
402 | 2016.03.16 15:17 | buy | 203 | 1.00 | 1.10623 | 0.00000 | 0.00000 | ||
403 | 2016.03.16 20:13 | close | 203 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 1116.00 | 26987.90 |
404 | 2016.03.16 20:13 | close | 202 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 741.60 | 27729.50 |
405 | 2016.03.16 20:13 | close | 201 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 485.60 | 28215.10 |
406 | 2016.03.16 20:13 | close | 200 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 215.40 | 28430.50 |
407 | 2016.03.16 20:13 | sell | 204 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
408 | 2016.03.16 20:55 | sell | 205 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
409 | 2016.03.17 09:37 | sell | 206 | 1.00 | 1.12499 | 0.00000 | 0.00000 | ||
410 | 2016.03.17 10:11 | sell | 207 | 1.00 | 1.12735 | 0.00000 | 0.00000 | ||
411 | 2016.03.17 11:57 | sell | 208 | 1.00 | 1.12996 | 0.00000 | 0.00000 | ||
412 | 2016.03.17 12:13 | sell | 209 | 1.00 | 1.13233 | 0.00000 | 0.00000 | ||
413 | 2016.03.18 09:32 | close | 209 | 1.00 | 1.12890 | 0.00000 | 0.00000 | 345.30 | 28775.80 |
414 | 2016.03.18 09:32 | close | 208 | 1.00 | 1.12890 | 0.00000 | 0.00000 | 108.30 | 28884.10 |
415 | 2016.03.18 09:32 | close | 207 | 1.00 | 1.12890 | 0.00000 | 0.00000 | -152.70 | 28731.40 |
416 | 2016.03.18 09:32 | close | 206 | 1.00 | 1.12890 | 0.00000 | 0.00000 | -388.70 | 28342.70 |
417 | 2016.03.18 09:32 | close | 205 | 1.00 | 1.12890 | 0.00000 | 0.00000 | -713.80 | 27628.90 |
418 | 2016.03.18 09:32 | close | 204 | 1.00 | 1.12890 | 0.00000 | 0.00000 | -1141.80 | 26487.10 |
419 | 2016.03.18 09:32 | buy | 210 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
420 | 2016.03.18 11:01 | buy | 211 | 1.00 | 1.12644 | 0.00000 | 0.00000 | ||
421 | 2016.03.18 16:59 | close | 211 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 347.00 | 26834.10 |
422 | 2016.03.18 16:59 | close | 210 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 101.00 | 26935.10 |
423 | 2016.03.18 16:59 | sell | 212 | 1.00 | 1.12991 | 0.00000 | 0.00000 | ||
424 | 2016.03.18 21:06 | close | 212 | 1.00 | 1.12667 | 0.00000 | 0.00000 | 324.00 | 27259.10 |
425 | 2016.03.18 21:06 | buy | 213 | 1.00 | 1.12667 | 0.00000 | 0.00000 | ||
426 | 2016.03.21 10:24 | buy | 214 | 1.00 | 1.12394 | 0.00000 | 0.00000 | ||
427 | 2016.03.21 12:53 | close | 214 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 355.00 | 27614.10 |
428 | 2016.03.21 12:53 | close | 213 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 74.80 | 27688.90 |
429 | 2016.03.21 12:53 | sell | 215 | 1.00 | 1.12749 | 0.00000 | 0.00000 | ||
430 | 2016.03.21 18:43 | close | 215 | 1.00 | 1.12436 | 0.00000 | 0.00000 | 313.00 | 28001.90 |
431 | 2016.03.21 18:43 | buy | 216 | 1.00 | 1.12436 | 0.00000 | 0.00000 | ||
432 | 2016.03.22 10:27 | buy | 217 | 1.00 | 1.12046 | 0.00000 | 0.00000 | ||
433 | 2016.03.23 09:21 | buy | 218 | 1.00 | 1.11830 | 0.00000 | 0.00000 | ||
434 | 2016.03.24 09:30 | buy | 219 | 1.00 | 1.11576 | 0.00000 | 0.00000 | ||
435 | 2016.03.28 16:09 | close | 219 | 1.00 | 1.11888 | 0.00000 | 0.00000 | 297.60 | 28299.50 |
436 | 2016.03.28 16:09 | close | 218 | 1.00 | 1.11888 | 0.00000 | 0.00000 | 22.00 | 28321.50 |
437 | 2016.03.28 16:09 | close | 217 | 1.00 | 1.11888 | 0.00000 | 0.00000 | -201.20 | 28120.30 |
438 | 2016.03.28 16:09 | close | 216 | 1.00 | 1.11888 | 0.00000 | 0.00000 | -598.40 | 27521.90 |
439 | 2016.03.28 16:09 | sell | 220 | 1.00 | 1.11888 | 0.00000 | 0.00000 | ||
440 | 2016.03.28 18:02 | sell | 221 | 1.00 | 1.12143 | 0.00000 | 0.00000 | ||
441 | 2016.03.29 10:08 | close | 221 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 368.30 | 27890.20 |
442 | 2016.03.29 10:08 | close | 220 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 113.30 | 28003.50 |
443 | 2016.03.29 10:08 | buy | 222 | 1.00 | 1.11777 | 0.00000 | 0.00000 | ||
444 | 2016.03.29 14:17 | close | 222 | 1.00 | 1.12124 | 0.00000 | 0.00000 | 347.00 | 28350.50 |
445 | 2016.03.29 14:17 | sell | 223 | 1.00 | 1.12124 | 0.00000 | 0.00000 | ||
446 | 2016.03.29 19:26 | sell | 224 | 1.00 | 1.12509 | 0.00000 | 0.00000 | ||
447 | 2016.03.29 20:31 | sell | 225 | 1.00 | 1.12733 | 0.00000 | 0.00000 | ||
448 | 2016.03.29 22:11 | sell | 226 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
449 | 2016.03.30 10:33 | sell | 227 | 1.00 | 1.13249 | 0.00000 | 0.00000 | ||
450 | 2016.03.30 17:18 | sell | 228 | 1.00 | 1.13553 | 0.00000 | 0.00000 | ||
451 | 2016.03.30 19:16 | close | 228 | 1.00 | 1.13221 | 0.00000 | 0.00000 | 332.00 | 28682.50 |
452 | 2016.03.30 19:16 | close | 227 | 1.00 | 1.13221 | 0.00000 | 0.00000 | 28.00 | 28710.50 |
453 | 2016.03.30 19:16 | close | 226 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -243.70 | 28466.80 |
454 | 2016.03.30 19:16 | close | 225 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -485.70 | 27981.10 |
455 | 2016.03.30 19:16 | close | 224 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -709.70 | 27271.40 |
456 | 2016.03.30 19:16 | close | 223 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -1094.70 | 26176.70 |
457 | 2016.03.30 19:16 | buy | 229 | 1.00 | 1.13221 | 0.00000 | 0.00000 | ||
458 | 2016.03.31 11:43 | close | 229 | 1.00 | 1.13579 | 0.00000 | 0.00000 | 336.40 | 26513.10 |
459 | 2016.03.31 11:43 | sell | 230 | 1.00 | 1.13579 | 0.00000 | 0.00000 | ||
460 | 2016.03.31 14:40 | sell | 231 | 1.00 | 1.13829 | 0.00000 | 0.00000 | ||
461 | 2016.04.01 13:04 | sell | 232 | 1.00 | 1.14077 | 0.00000 | 0.00000 | ||
462 | 2016.04.01 15:18 | sell | 233 | 1.00 | 1.14336 | 0.00000 | 0.00000 | ||
463 | 2016.04.01 16:22 | close | 233 | 1.00 | 1.13761 | 0.00000 | 0.00000 | 575.00 | 27088.10 |
464 | 2016.04.01 16:22 | close | 232 | 1.00 | 1.13761 | 0.00000 | 0.00000 | 316.00 | 27404.10 |
465 | 2016.04.01 16:22 | close | 231 | 1.00 | 1.13761 | 0.00000 | 0.00000 | 70.30 | 27474.40 |
466 | 2016.04.01 16:22 | close | 230 | 1.00 | 1.13761 | 0.00000 | 0.00000 | -179.70 | 27294.70 |
467 | 2016.04.01 16:22 | buy | 234 | 1.00 | 1.13761 | 0.00000 | 0.00000 | ||
468 | 2016.04.01 17:16 | buy | 235 | 1.00 | 1.13433 | 0.00000 | 0.00000 | ||
469 | 2016.04.01 21:18 | close | 235 | 1.00 | 1.13881 | 0.00000 | 0.00000 | 448.00 | 27742.70 |
470 | 2016.04.01 21:18 | close | 234 | 1.00 | 1.13881 | 0.00000 | 0.00000 | 120.00 | 27862.70 |
471 | 2016.04.01 21:18 | sell | 236 | 1.00 | 1.13881 | 0.00000 | 0.00000 | ||
472 | 2016.04.05 10:28 | close | 236 | 1.00 | 1.13573 | 0.00000 | 0.00000 | 312.60 | 28175.30 |
473 | 2016.04.05 10:28 | buy | 237 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
474 | 2016.04.05 18:38 | close | 237 | 1.00 | 1.13911 | 0.00000 | 0.00000 | 338.00 | 28513.30 |
475 | 2016.04.05 18:38 | sell | 238 | 1.00 | 1.13911 | 0.00000 | 0.00000 | ||
476 | 2016.04.06 09:14 | close | 238 | 1.00 | 1.13618 | 0.00000 | 0.00000 | 295.30 | 28808.60 |
477 | 2016.04.06 09:14 | buy | 239 | 1.00 | 1.13618 | 0.00000 | 0.00000 | ||
478 | 2016.04.06 14:32 | buy | 240 | 1.00 | 1.13353 | 0.00000 | 0.00000 | ||
479 | 2016.04.06 15:58 | close | 240 | 1.00 | 1.13658 | 0.00000 | 0.00000 | 305.00 | 29113.60 |
480 | 2016.04.06 15:58 | close | 239 | 1.00 | 1.13658 | 0.00000 | 0.00000 | 40.00 | 29153.60 |
481 | 2016.04.06 15:58 | sell | 241 | 1.00 | 1.13658 | 0.00000 | 0.00000 | ||
482 | 2016.04.06 16:34 | sell | 242 | 1.00 | 1.13896 | 0.00000 | 0.00000 | ||
483 | 2016.04.06 18:54 | sell | 243 | 1.00 | 1.14234 | 0.00000 | 0.00000 | ||
484 | 2016.04.07 09:42 | sell | 244 | 1.00 | 1.14515 | 0.00000 | 0.00000 | ||
485 | 2016.04.07 11:16 | close | 244 | 1.00 | 1.13887 | 0.00000 | 0.00000 | 628.00 | 29781.60 |
486 | 2016.04.07 11:16 | close | 243 | 1.00 | 1.13887 | 0.00000 | 0.00000 | 353.90 | 30135.50 |
487 | 2016.04.07 11:16 | close | 242 | 1.00 | 1.13887 | 0.00000 | 0.00000 | 15.90 | 30151.40 |
488 | 2016.04.07 11:16 | close | 241 | 1.00 | 1.13887 | 0.00000 | 0.00000 | -222.10 | 29929.30 |
489 | 2016.04.07 11:16 | buy | 245 | 1.00 | 1.13887 | 0.00000 | 0.00000 | ||
490 | 2016.04.07 15:16 | buy | 246 | 1.00 | 1.13654 | 0.00000 | 0.00000 | ||
491 | 2016.04.08 17:45 | close | 246 | 1.00 | 1.13961 | 0.00000 | 0.00000 | 299.80 | 30229.10 |
492 | 2016.04.08 17:45 | close | 245 | 1.00 | 1.13961 | 0.00000 | 0.00000 | 66.80 | 30295.90 |
493 | 2016.04.08 17:45 | sell | 247 | 1.00 | 1.13961 | 0.00000 | 0.00000 | ||
494 | 2016.04.11 16:51 | sell | 248 | 1.00 | 1.14249 | 0.00000 | 0.00000 | ||
495 | 2016.04.12 11:19 | sell | 249 | 1.00 | 1.14519 | 0.00000 | 0.00000 | ||
496 | 2016.04.12 14:49 | close | 249 | 1.00 | 1.14114 | 0.00000 | 0.00000 | 405.00 | 30700.90 |
497 | 2016.04.12 14:49 | close | 248 | 1.00 | 1.14114 | 0.00000 | 0.00000 | 137.30 | 30838.20 |
498 | 2016.04.12 14:49 | close | 247 | 1.00 | 1.14114 | 0.00000 | 0.00000 | -148.40 | 30689.80 |
499 | 2016.04.12 14:49 | buy | 250 | 1.00 | 1.14114 | 0.00000 | 0.00000 | ||
500 | 2016.04.12 15:57 | buy | 251 | 1.00 | 1.13854 | 0.00000 | 0.00000 | ||
501 | 2016.04.12 17:18 | buy | 252 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
502 | 2016.04.12 21:49 | close | 252 | 1.00 | 1.13899 | 0.00000 | 0.00000 | 326.00 | 31015.80 |
503 | 2016.04.12 21:49 | close | 251 | 1.00 | 1.13899 | 0.00000 | 0.00000 | 45.00 | 31060.80 |
504 | 2016.04.12 21:49 | close | 250 | 1.00 | 1.13899 | 0.00000 | 0.00000 | -215.00 | 30845.80 |
505 | 2016.04.12 21:49 | sell | 253 | 1.00 | 1.13899 | 0.00000 | 0.00000 | ||
506 | 2016.04.13 08:35 | close | 253 | 1.00 | 1.13598 | 0.00000 | 0.00000 | 303.30 | 31149.10 |
507 | 2016.04.13 08:35 | buy | 254 | 1.00 | 1.13598 | 0.00000 | 0.00000 | ||
508 | 2016.04.13 12:03 | buy | 255 | 1.00 | 1.13359 | 0.00000 | 0.00000 | ||
509 | 2016.04.13 13:00 | buy | 256 | 1.00 | 1.13146 | 0.00000 | 0.00000 | ||
510 | 2016.04.13 16:53 | buy | 257 | 1.00 | 1.12823 | 0.00000 | 0.00000 | ||
511 | 2016.04.14 04:16 | buy | 258 | 1.00 | 1.12603 | 0.00000 | 0.00000 | ||
512 | 2016.04.14 15:47 | close | 258 | 1.00 | 1.12885 | 0.00000 | 0.00000 | 282.00 | 31431.10 |
513 | 2016.04.14 15:47 | close | 257 | 1.00 | 1.12885 | 0.00000 | 0.00000 | 40.40 | 31471.50 |
514 | 2016.04.14 15:47 | close | 256 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -282.60 | 31188.90 |
515 | 2016.04.14 15:47 | close | 255 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -495.60 | 30693.30 |
516 | 2016.04.14 15:47 | close | 254 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -734.60 | 29958.70 |
517 | 2016.04.14 15:47 | sell | 259 | 1.00 | 1.12885 | 0.00000 | 0.00000 | ||
518 | 2016.04.14 17:35 | close | 259 | 1.00 | 1.12583 | 0.00000 | 0.00000 | 302.00 | 30260.70 |
519 | 2016.04.14 17:35 | buy | 260 | 1.00 | 1.12583 | 0.00000 | 0.00000 | ||
520 | 2016.04.15 15:18 | close | 260 | 1.00 | 1.12876 | 0.00000 | 0.00000 | 285.80 | 30546.50 |
521 | 2016.04.15 15:18 | sell | 261 | 1.00 | 1.12876 | 0.00000 | 0.00000 | ||
522 | 2016.04.15 17:19 | sell | 262 | 1.00 | 1.13134 | 0.00000 | 0.00000 | ||
523 | 2016.04.15 23:02 | close | 262 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 294.00 | 30840.50 |
524 | 2016.04.15 23:02 | close | 261 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 36.00 | 30876.50 |
525 | 2016.04.15 23:02 | buy | 263 | 1.00 | 1.12840 | 0.00000 | 0.00000 | ||
526 | 2016.04.18 15:27 | close | 263 | 1.00 | 1.13148 | 0.00000 | 0.00000 | 300.80 | 31177.30 |
527 | 2016.04.18 15:27 | sell | 264 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
528 | 2016.04.19 09:50 | sell | 265 | 1.00 | 1.13417 | 0.00000 | 0.00000 | ||
529 | 2016.04.19 16:24 | sell | 266 | 1.00 | 1.13659 | 0.00000 | 0.00000 | ||
530 | 2016.04.20 17:20 | close | 266 | 1.00 | 1.13333 | 0.00000 | 0.00000 | 328.30 | 31505.60 |
531 | 2016.04.20 17:20 | close | 265 | 1.00 | 1.13333 | 0.00000 | 0.00000 | 86.30 | 31591.90 |
532 | 2016.04.20 17:20 | close | 264 | 1.00 | 1.13333 | 0.00000 | 0.00000 | -180.40 | 31411.50 |
533 | 2016.04.20 17:20 | buy | 267 | 1.00 | 1.13333 | 0.00000 | 0.00000 | ||
534 | 2016.04.20 20:43 | buy | 268 | 1.00 | 1.13084 | 0.00000 | 0.00000 | ||
535 | 2016.04.21 15:10 | close | 268 | 1.00 | 1.13485 | 0.00000 | 0.00000 | 379.40 | 31790.90 |
536 | 2016.04.21 15:10 | close | 267 | 1.00 | 1.13485 | 0.00000 | 0.00000 | 130.40 | 31921.30 |
537 | 2016.04.21 15:10 | sell | 269 | 1.00 | 1.13485 | 0.00000 | 0.00000 | ||
538 | 2016.04.21 15:48 | sell | 270 | 1.00 | 1.13796 | 0.00000 | 0.00000 | ||
539 | 2016.04.21 17:43 | close | 270 | 1.00 | 1.12882 | 0.00000 | 0.00000 | 914.00 | 32835.30 |
540 | 2016.04.21 17:43 | close | 269 | 1.00 | 1.12882 | 0.00000 | 0.00000 | 603.00 | 33438.30 |
541 | 2016.04.21 17:43 | buy | 271 | 1.00 | 1.12882 | 0.00000 | 0.00000 | ||
542 | 2016.04.22 13:44 | buy | 272 | 1.00 | 1.12627 | 0.00000 | 0.00000 | ||
543 | 2016.04.22 19:12 | buy | 273 | 1.00 | 1.12334 | 0.00000 | 0.00000 | ||
544 | 2016.04.25 15:12 | close | 273 | 1.00 | 1.12622 | 0.00000 | 0.00000 | 280.80 | 33719.10 |
545 | 2016.04.25 15:12 | close | 272 | 1.00 | 1.12622 | 0.00000 | 0.00000 | -12.20 | 33706.90 |
546 | 2016.04.25 15:12 | close | 271 | 1.00 | 1.12622 | 0.00000 | 0.00000 | -274.40 | 33432.50 |
547 | 2016.04.25 15:12 | sell | 274 | 1.00 | 1.12622 | 0.00000 | 0.00000 | ||
548 | 2016.04.26 11:27 | sell | 275 | 1.00 | 1.12869 | 0.00000 | 0.00000 | ||
549 | 2016.04.26 15:45 | sell | 276 | 1.00 | 1.13154 | 0.00000 | 0.00000 | ||
550 | 2016.04.27 20:53 | sell | 277 | 1.00 | 1.13385 | 0.00000 | 0.00000 | ||
551 | 2016.04.27 21:04 | close | 277 | 1.00 | 1.13055 | 0.00000 | 0.00000 | 330.00 | 33762.50 |
552 | 2016.04.27 21:04 | close | 276 | 1.00 | 1.13055 | 0.00000 | 0.00000 | 101.30 | 33863.80 |
553 | 2016.04.27 21:04 | close | 275 | 1.00 | 1.13055 | 0.00000 | 0.00000 | -183.70 | 33680.10 |
554 | 2016.04.27 21:04 | close | 274 | 1.00 | 1.13055 | 0.00000 | 0.00000 | -428.40 | 33251.70 |
555 | 2016.04.27 21:04 | buy | 278 | 1.00 | 1.13055 | 0.00000 | 0.00000 | ||
556 | 2016.04.28 10:30 | close | 278 | 1.00 | 1.13546 | 0.00000 | 0.00000 | 469.40 | 33721.10 |
557 | 2016.04.28 10:30 | sell | 279 | 1.00 | 1.13546 | 0.00000 | 0.00000 | ||
558 | 2016.04.28 17:50 | close | 279 | 1.00 | 1.13267 | 0.00000 | 0.00000 | 279.00 | 34000.10 |
559 | 2016.04.28 17:50 | buy | 280 | 1.00 | 1.13267 | 0.00000 | 0.00000 | ||
560 | 2016.04.28 22:42 | close | 280 | 1.00 | 1.13593 | 0.00000 | 0.00000 | 326.00 | 34326.10 |
561 | 2016.04.28 22:42 | sell | 281 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
562 | 2016.04.29 04:51 | sell | 282 | 1.00 | 1.13828 | 0.00000 | 0.00000 | ||
563 | 2016.04.29 10:15 | sell | 283 | 1.00 | 1.14071 | 0.00000 | 0.00000 | ||
564 | 2016.04.29 11:28 | close | 283 | 1.00 | 1.13768 | 0.00000 | 0.00000 | 303.00 | 34629.10 |
565 | 2016.04.29 11:28 | close | 282 | 1.00 | 1.13768 | 0.00000 | 0.00000 | 60.00 | 34689.10 |
566 | 2016.04.29 11:28 | close | 281 | 1.00 | 1.13768 | 0.00000 | 0.00000 | -172.70 | 34516.40 |
567 | 2016.04.29 11:28 | buy | 284 | 1.00 | 1.13768 | 0.00000 | 0.00000 | ||
568 | 2016.04.29 15:35 | close | 284 | 1.00 | 1.14241 | 0.00000 | 0.00000 | 473.00 | 34989.40 |
569 | 2016.04.29 15:35 | sell | 285 | 1.00 | 1.14241 | 0.00000 | 0.00000 | ||
570 | 2016.04.29 17:56 | sell | 286 | 1.00 | 1.14490 | 0.00000 | 0.00000 | ||
571 | 2016.05.02 04:01 | sell | 287 | 1.00 | 1.14727 | 0.00000 | 0.00000 | ||
572 | 2016.05.02 17:05 | sell | 288 | 1.00 | 1.15162 | 0.00000 | 0.00000 | ||
573 | 2016.05.03 04:10 | sell | 289 | 1.00 | 1.15377 | 0.00000 | 0.00000 | ||
574 | 2016.05.03 09:29 | sell | 290 | 1.00 | 1.15603 | 0.00000 | 0.00000 | ||
575 | 2016.05.03 10:58 | sell | 291 | 1.00 | 1.15918 | 0.00000 | 0.00000 | ||
576 | 2016.05.03 15:06 | close | 291 | 1.00 | 1.15630 | 0.00000 | 0.00000 | 288.00 | 35277.40 |
577 | 2016.05.03 15:06 | close | 290 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -27.00 | 35250.40 |
578 | 2016.05.03 15:06 | close | 289 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -253.00 | 34997.40 |
579 | 2016.05.03 15:06 | close | 288 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -465.70 | 34531.70 |
580 | 2016.05.03 15:06 | close | 287 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -900.70 | 33631.00 |
581 | 2016.05.03 15:06 | close | 286 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -1135.40 | 32495.60 |
582 | 2016.05.03 15:06 | close | 285 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -1384.40 | 31111.20 |
583 | 2016.05.03 15:06 | buy | 292 | 1.00 | 1.15630 | 0.00000 | 0.00000 | ||
584 | 2016.05.03 17:46 | buy | 293 | 1.00 | 1.15195 | 0.00000 | 0.00000 | ||
585 | 2016.05.04 00:49 | buy | 294 | 1.00 | 1.14947 | 0.00000 | 0.00000 | ||
586 | 2016.05.04 17:14 | buy | 295 | 1.00 | 1.14725 | 0.00000 | 0.00000 | ||
587 | 2016.05.04 17:33 | close | 295 | 1.00 | 1.15030 | 0.00000 | 0.00000 | 305.00 | 31416.20 |
588 | 2016.05.04 17:33 | close | 294 | 1.00 | 1.15030 | 0.00000 | 0.00000 | 83.00 | 31499.20 |
589 | 2016.05.04 17:33 | close | 293 | 1.00 | 1.15030 | 0.00000 | 0.00000 | -172.20 | 31327.00 |
590 | 2016.05.04 17:33 | close | 292 | 1.00 | 1.15030 | 0.00000 | 0.00000 | -607.20 | 30719.80 |
591 | 2016.05.04 17:33 | sell | 296 | 1.00 | 1.15030 | 0.00000 | 0.00000 | ||
592 | 2016.05.05 11:13 | close | 296 | 1.00 | 1.14558 | 0.00000 | 0.00000 | 478.90 | 31198.70 |
593 | 2016.05.05 11:13 | buy | 297 | 1.00 | 1.14558 | 0.00000 | 0.00000 | ||
594 | 2016.05.05 13:08 | buy | 298 | 1.00 | 1.14297 | 0.00000 | 0.00000 | ||
595 | 2016.05.05 17:48 | buy | 299 | 1.00 | 1.13927 | 0.00000 | 0.00000 | ||
596 | 2016.05.06 10:48 | close | 299 | 1.00 | 1.14194 | 0.00000 | 0.00000 | 259.80 | 31458.50 |
597 | 2016.05.06 10:48 | close | 298 | 1.00 | 1.14194 | 0.00000 | 0.00000 | -110.20 | 31348.30 |
598 | 2016.05.06 10:48 | close | 297 | 1.00 | 1.14194 | 0.00000 | 0.00000 | -371.20 | 30977.10 |
599 | 2016.05.06 10:48 | sell | 300 | 1.00 | 1.14194 | 0.00000 | 0.00000 | ||
600 | 2016.05.06 15:34 | sell | 301 | 1.00 | 1.14561 | 0.00000 | 0.00000 | ||
601 | 2016.05.06 15:47 | close | 301 | 1.00 | 1.14029 | 0.00000 | 0.00000 | 532.00 | 31509.10 |
602 | 2016.05.06 15:47 | close | 300 | 1.00 | 1.14029 | 0.00000 | 0.00000 | 165.00 | 31674.10 |
603 | 2016.05.06 15:47 | buy | 302 | 1.00 | 1.14029 | 0.00000 | 0.00000 | ||
604 | 2016.05.06 15:58 | close | 302 | 1.00 | 1.14346 | 0.00000 | 0.00000 | 317.00 | 31991.10 |
605 | 2016.05.06 15:58 | sell | 303 | 1.00 | 1.14346 | 0.00000 | 0.00000 | ||
606 | 2016.05.06 21:22 | close | 303 | 1.00 | 1.13968 | 0.00000 | 0.00000 | 378.00 | 32369.10 |
607 | 2016.05.06 21:22 | buy | 304 | 1.00 | 1.13968 | 0.00000 | 0.00000 | ||
608 | 2016.05.10 05:49 | buy | 305 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
609 | 2016.05.10 17:46 | close | 305 | 1.00 | 1.14021 | 0.00000 | 0.00000 | 298.00 | 32667.10 |
610 | 2016.05.10 17:46 | close | 304 | 1.00 | 1.14021 | 0.00000 | 0.00000 | 38.60 | 32705.70 |
611 | 2016.05.10 17:46 | sell | 306 | 1.00 | 1.14021 | 0.00000 | 0.00000 | ||
612 | 2016.05.10 21:04 | close | 306 | 1.00 | 1.13732 | 0.00000 | 0.00000 | 289.00 | 32994.70 |
613 | 2016.05.10 21:04 | buy | 307 | 1.00 | 1.13732 | 0.00000 | 0.00000 | ||
614 | 2016.05.11 15:15 | close | 307 | 1.00 | 1.14094 | 0.00000 | 0.00000 | 354.80 | 33349.50 |
615 | 2016.05.11 15:15 | sell | 308 | 1.00 | 1.14094 | 0.00000 | 0.00000 | ||
616 | 2016.05.11 17:49 | sell | 309 | 1.00 | 1.14374 | 0.00000 | 0.00000 | ||
617 | 2016.05.12 10:18 | close | 309 | 1.00 | 1.14076 | 0.00000 | 0.00000 | 304.90 | 33654.40 |
618 | 2016.05.12 10:18 | close | 308 | 1.00 | 1.14076 | 0.00000 | 0.00000 | 24.90 | 33679.30 |
619 | 2016.05.12 10:18 | buy | 310 | 1.00 | 1.14076 | 0.00000 | 0.00000 | ||
620 | 2016.05.12 18:57 | buy | 311 | 1.00 | 1.13822 | 0.00000 | 0.00000 | ||
621 | 2016.05.13 09:27 | buy | 312 | 1.00 | 1.13506 | 0.00000 | 0.00000 | ||
622 | 2016.05.13 15:39 | buy | 313 | 1.00 | 1.13129 | 0.00000 | 0.00000 | ||
623 | 2016.05.13 17:08 | buy | 314 | 1.00 | 1.12913 | 0.00000 | 0.00000 | ||
624 | 2016.05.16 10:06 | close | 314 | 1.00 | 1.13247 | 0.00000 | 0.00000 | 326.80 | 34006.10 |
625 | 2016.05.16 10:06 | close | 313 | 1.00 | 1.13247 | 0.00000 | 0.00000 | 110.80 | 34116.90 |
626 | 2016.05.16 10:06 | close | 312 | 1.00 | 1.13247 | 0.00000 | 0.00000 | -266.20 | 33850.70 |
627 | 2016.05.16 10:06 | close | 311 | 1.00 | 1.13247 | 0.00000 | 0.00000 | -589.40 | 33261.30 |
628 | 2016.05.16 10:06 | close | 310 | 1.00 | 1.13247 | 0.00000 | 0.00000 | -843.40 | 32417.90 |
629 | 2016.05.16 10:06 | sell | 315 | 1.00 | 1.13247 | 0.00000 | 0.00000 | ||
630 | 2016.05.18 05:01 | close | 315 | 1.00 | 1.12948 | 0.00000 | 0.00000 | 303.60 | 32721.50 |
631 | 2016.05.18 05:01 | buy | 316 | 1.00 | 1.12948 | 0.00000 | 0.00000 | ||
632 | 2016.05.18 10:24 | buy | 317 | 1.00 | 1.12685 | 0.00000 | 0.00000 | ||
633 | 2016.05.18 21:21 | buy | 318 | 1.00 | 1.12247 | 0.00000 | 0.00000 | ||
634 | 2016.05.19 14:50 | buy | 319 | 1.00 | 1.12020 | 0.00000 | 0.00000 | ||
635 | 2016.05.20 16:49 | close | 319 | 1.00 | 1.12330 | 0.00000 | 0.00000 | 302.80 | 33024.30 |
636 | 2016.05.20 16:49 | close | 318 | 1.00 | 1.12330 | 0.00000 | 0.00000 | 54.20 | 33078.50 |
637 | 2016.05.20 16:49 | close | 317 | 1.00 | 1.12330 | 0.00000 | 0.00000 | -383.80 | 32694.70 |
638 | 2016.05.20 16:49 | close | 316 | 1.00 | 1.12330 | 0.00000 | 0.00000 | -646.80 | 32047.90 |
639 | 2016.05.20 16:49 | sell | 320 | 1.00 | 1.12330 | 0.00000 | 0.00000 | ||
640 | 2016.05.23 11:34 | close | 320 | 1.00 | 1.12040 | 0.00000 | 0.00000 | 292.30 | 32340.20 |
641 | 2016.05.23 11:34 | buy | 321 | 1.00 | 1.12040 | 0.00000 | 0.00000 | ||
642 | 2016.05.24 11:08 | buy | 322 | 1.00 | 1.11740 | 0.00000 | 0.00000 | ||
643 | 2016.05.24 18:38 | buy | 323 | 1.00 | 1.11493 | 0.00000 | 0.00000 | ||
644 | 2016.05.26 05:29 | close | 323 | 1.00 | 1.11775 | 0.00000 | 0.00000 | 253.20 | 32593.40 |
645 | 2016.05.26 05:29 | close | 322 | 1.00 | 1.11775 | 0.00000 | 0.00000 | 6.20 | 32599.60 |
646 | 2016.05.26 05:29 | close | 321 | 1.00 | 1.11775 | 0.00000 | 0.00000 | -301.00 | 32298.60 |
647 | 2016.05.26 05:29 | sell | 324 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
648 | 2016.05.26 16:08 | sell | 325 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
649 | 2016.05.26 18:19 | close | 325 | 1.00 | 1.11781 | 0.00000 | 0.00000 | 280.00 | 32578.60 |
650 | 2016.05.26 18:19 | close | 324 | 1.00 | 1.11781 | 0.00000 | 0.00000 | -6.00 | 32572.60 |
651 | 2016.05.26 18:19 | buy | 326 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
652 | 2016.05.27 16:07 | buy | 327 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
653 | 2016.05.27 18:11 | buy | 328 | 1.00 | 1.11292 | 0.00000 | 0.00000 | ||
654 | 2016.05.30 03:28 | buy | 329 | 1.00 | 1.11021 | 0.00000 | 0.00000 | ||
655 | 2016.05.30 12:05 | close | 329 | 1.00 | 1.11351 | 0.00000 | 0.00000 | 330.00 | 32902.60 |
656 | 2016.05.30 12:05 | close | 328 | 1.00 | 1.11351 | 0.00000 | 0.00000 | 51.80 | 32954.40 |
657 | 2016.05.30 12:05 | close | 327 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -185.20 | 32769.20 |
658 | 2016.05.30 12:05 | close | 326 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -444.40 | 32324.80 |
659 | 2016.05.30 12:05 | sell | 330 | 1.00 | 1.11351 | 0.00000 | 0.00000 | ||
660 | 2016.05.31 14:24 | sell | 331 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
661 | 2016.05.31 18:04 | close | 331 | 1.00 | 1.11310 | 0.00000 | 0.00000 | 322.00 | 32646.80 |
662 | 2016.05.31 18:04 | close | 330 | 1.00 | 1.11310 | 0.00000 | 0.00000 | 43.30 | 32690.10 |
663 | 2016.05.31 18:04 | buy | 332 | 1.00 | 1.11310 | 0.00000 | 0.00000 | ||
664 | 2016.06.01 12:49 | close | 332 | 1.00 | 1.11604 | 0.00000 | 0.00000 | 286.80 | 32976.90 |
665 | 2016.06.01 12:49 | sell | 333 | 1.00 | 1.11604 | 0.00000 | 0.00000 | ||
666 | 2016.06.01 22:07 | sell | 334 | 1.00 | 1.11863 | 0.00000 | 0.00000 | ||
667 | 2016.06.02 05:31 | sell | 335 | 1.00 | 1.12087 | 0.00000 | 0.00000 | ||
668 | 2016.06.02 15:40 | close | 335 | 1.00 | 1.11717 | 0.00000 | 0.00000 | 370.00 | 33346.90 |
669 | 2016.06.02 15:40 | close | 334 | 1.00 | 1.11717 | 0.00000 | 0.00000 | 152.90 | 33499.80 |
670 | 2016.06.02 15:40 | close | 333 | 1.00 | 1.11717 | 0.00000 | 0.00000 | -106.10 | 33393.70 |
671 | 2016.06.02 15:40 | buy | 336 | 1.00 | 1.11717 | 0.00000 | 0.00000 | ||
672 | 2016.06.03 03:59 | buy | 337 | 1.00 | 1.11457 | 0.00000 | 0.00000 | ||
673 | 2016.06.03 15:38 | close | 337 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 1085.00 | 34478.70 |
674 | 2016.06.03 15:38 | close | 336 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 817.80 | 35296.50 |
675 | 2016.06.03 15:38 | sell | 338 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
676 | 2016.06.03 15:54 | sell | 339 | 1.00 | 1.12850 | 0.00000 | 0.00000 | ||
677 | 2016.06.03 16:18 | sell | 340 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
678 | 2016.06.03 22:32 | sell | 341 | 1.00 | 1.13508 | 0.00000 | 0.00000 | ||
679 | 2016.06.06 20:07 | sell | 342 | 1.00 | 1.13868 | 0.00000 | 0.00000 | ||
680 | 2016.06.07 00:38 | close | 342 | 1.00 | 1.13556 | 0.00000 | 0.00000 | 314.30 | 35610.80 |
681 | 2016.06.07 00:38 | close | 341 | 1.00 | 1.13556 | 0.00000 | 0.00000 | -43.40 | 35567.40 |
682 | 2016.06.07 00:38 | close | 340 | 1.00 | 1.13556 | 0.00000 | 0.00000 | -338.40 | 35229.00 |
683 | 2016.06.07 00:38 | close | 339 | 1.00 | 1.13556 | 0.00000 | 0.00000 | -701.40 | 34527.60 |
684 | 2016.06.07 00:38 | close | 338 | 1.00 | 1.13556 | 0.00000 | 0.00000 | -1009.40 | 33518.20 |
685 | 2016.06.07 00:38 | buy | 343 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
686 | 2016.06.08 15:37 | close | 343 | 1.00 | 1.13934 | 0.00000 | 0.00000 | 370.80 | 33889.00 |
687 | 2016.06.08 15:37 | sell | 344 | 1.00 | 1.13934 | 0.00000 | 0.00000 | ||
688 | 2016.06.09 11:22 | close | 344 | 1.00 | 1.13551 | 0.00000 | 0.00000 | 389.90 | 34278.90 |
689 | 2016.06.09 11:22 | buy | 345 | 1.00 | 1.13551 | 0.00000 | 0.00000 | ||
690 | 2016.06.09 15:49 | buy | 346 | 1.00 | 1.13289 | 0.00000 | 0.00000 | ||
691 | 2016.06.10 03:38 | buy | 347 | 1.00 | 1.12981 | 0.00000 | 0.00000 | ||
692 | 2016.06.10 20:14 | buy | 348 | 1.00 | 1.12721 | 0.00000 | 0.00000 | ||
693 | 2016.06.13 01:14 | buy | 349 | 1.00 | 1.12464 | 0.00000 | 0.00000 | ||
694 | 2016.06.13 17:10 | close | 349 | 1.00 | 1.12751 | 0.00000 | 0.00000 | 287.00 | 34565.90 |
695 | 2016.06.13 17:10 | close | 348 | 1.00 | 1.12751 | 0.00000 | 0.00000 | 22.80 | 34588.70 |
696 | 2016.06.13 17:10 | close | 347 | 1.00 | 1.12751 | 0.00000 | 0.00000 | -237.20 | 34351.50 |
697 | 2016.06.13 17:10 | close | 346 | 1.00 | 1.12751 | 0.00000 | 0.00000 | -552.40 | 33799.10 |
698 | 2016.06.13 17:10 | close | 345 | 1.00 | 1.12751 | 0.00000 | 0.00000 | -814.40 | 32984.70 |
699 | 2016.06.13 17:10 | sell | 350 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
700 | 2016.06.14 11:38 | close | 350 | 1.00 | 1.12415 | 0.00000 | 0.00000 | 338.30 | 33323.00 |
701 | 2016.06.14 11:38 | buy | 351 | 1.00 | 1.12415 | 0.00000 | 0.00000 | ||
702 | 2016.06.14 12:29 | buy | 352 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
703 | 2016.06.14 17:34 | buy | 353 | 1.00 | 1.11957 | 0.00000 | 0.00000 | ||
704 | 2016.06.15 09:59 | close | 353 | 1.00 | 1.12282 | 0.00000 | 0.00000 | 317.80 | 33640.80 |
705 | 2016.06.15 09:59 | close | 352 | 1.00 | 1.12282 | 0.00000 | 0.00000 | 123.80 | 33764.60 |
706 | 2016.06.15 09:59 | close | 351 | 1.00 | 1.12282 | 0.00000 | 0.00000 | -140.20 | 33624.40 |
707 | 2016.06.15 09:59 | sell | 354 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
708 | 2016.06.15 21:08 | sell | 355 | 1.00 | 1.12756 | 0.00000 | 0.00000 | ||
709 | 2016.06.16 13:09 | close | 355 | 1.00 | 1.12326 | 0.00000 | 0.00000 | 436.90 | 34061.30 |
710 | 2016.06.16 13:09 | close | 354 | 1.00 | 1.12326 | 0.00000 | 0.00000 | -37.10 | 34024.20 |
711 | 2016.06.16 13:09 | buy | 356 | 1.00 | 1.12326 | 0.00000 | 0.00000 | ||
712 | 2016.06.16 14:14 | buy | 357 | 1.00 | 1.11894 | 0.00000 | 0.00000 | ||
713 | 2016.06.16 16:15 | buy | 358 | 1.00 | 1.11586 | 0.00000 | 0.00000 | ||
714 | 2016.06.16 17:41 | buy | 359 | 1.00 | 1.11331 | 0.00000 | 0.00000 | ||
715 | 2016.06.16 19:26 | close | 359 | 1.00 | 1.11831 | 0.00000 | 0.00000 | 500.00 | 34524.20 |
716 | 2016.06.16 19:26 | close | 358 | 1.00 | 1.11831 | 0.00000 | 0.00000 | 245.00 | 34769.20 |
717 | 2016.06.16 19:26 | close | 357 | 1.00 | 1.11831 | 0.00000 | 0.00000 | -63.00 | 34706.20 |
718 | 2016.06.16 19:26 | close | 356 | 1.00 | 1.11831 | 0.00000 | 0.00000 | -495.00 | 34211.20 |
719 | 2016.06.16 19:26 | sell | 360 | 1.00 | 1.11831 | 0.00000 | 0.00000 | ||
720 | 2016.06.16 19:47 | sell | 361 | 1.00 | 1.12232 | 0.00000 | 0.00000 | ||
721 | 2016.06.17 03:18 | sell | 362 | 1.00 | 1.12589 | 0.00000 | 0.00000 | ||
722 | 2016.06.17 10:13 | close | 362 | 1.00 | 1.12290 | 0.00000 | 0.00000 | 299.00 | 34510.20 |
723 | 2016.06.17 10:13 | close | 361 | 1.00 | 1.12290 | 0.00000 | 0.00000 | -55.70 | 34454.50 |
724 | 2016.06.17 10:13 | close | 360 | 1.00 | 1.12290 | 0.00000 | 0.00000 | -456.70 | 33997.80 |
725 | 2016.06.17 10:13 | buy | 363 | 1.00 | 1.12290 | 0.00000 | 0.00000 | ||
726 | 2016.06.17 13:19 | close | 363 | 1.00 | 1.12579 | 0.00000 | 0.00000 | 289.00 | 34286.80 |
727 | 2016.06.17 13:19 | sell | 364 | 1.00 | 1.12579 | 0.00000 | 0.00000 | ||
728 | 2016.06.17 17:11 | sell | 365 | 1.00 | 1.12844 | 0.00000 | 0.00000 | ||
729 | 2016.06.17 18:02 | close | 365 | 1.00 | 1.12451 | 0.00000 | 0.00000 | 393.00 | 34679.80 |
730 | 2016.06.17 18:02 | close | 364 | 1.00 | 1.12451 | 0.00000 | 0.00000 | 128.00 | 34807.80 |
731 | 2016.06.17 18:02 | buy | 366 | 1.00 | 1.12451 | 0.00000 | 0.00000 | ||
732 | 2016.06.17 20:29 | close | 366 | 1.00 | 1.12811 | 0.00000 | 0.00000 | 360.00 | 35167.80 |
733 | 2016.06.17 20:29 | sell | 367 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
734 | 2016.06.20 00:05 | sell | 368 | 1.00 | 1.13328 | 0.00000 | 0.00000 | ||
735 | 2016.06.20 05:43 | sell | 369 | 1.00 | 1.13576 | 0.00000 | 0.00000 | ||
736 | 2016.06.20 13:55 | close | 369 | 1.00 | 1.13249 | 0.00000 | 0.00000 | 327.00 | 35494.80 |
737 | 2016.06.20 13:55 | close | 368 | 1.00 | 1.13249 | 0.00000 | 0.00000 | 79.00 | 35573.80 |
738 | 2016.06.20 13:55 | close | 367 | 1.00 | 1.13249 | 0.00000 | 0.00000 | -435.70 | 35138.10 |
739 | 2016.06.20 13:55 | buy | 370 | 1.00 | 1.13249 | 0.00000 | 0.00000 | ||
740 | 2016.06.21 15:46 | buy | 371 | 1.00 | 1.13012 | 0.00000 | 0.00000 | ||
741 | 2016.06.21 16:41 | buy | 372 | 1.00 | 1.12627 | 0.00000 | 0.00000 | ||
742 | 2016.06.22 12:56 | close | 372 | 1.00 | 1.12893 | 0.00000 | 0.00000 | 258.80 | 35396.90 |
743 | 2016.06.22 12:56 | close | 371 | 1.00 | 1.12893 | 0.00000 | 0.00000 | -126.20 | 35270.70 |
744 | 2016.06.22 12:56 | close | 370 | 1.00 | 1.12893 | 0.00000 | 0.00000 | -370.40 | 34900.30 |
745 | 2016.06.22 12:56 | sell | 373 | 1.00 | 1.12893 | 0.00000 | 0.00000 | ||
746 | 2016.06.22 16:07 | sell | 374 | 1.00 | 1.13196 | 0.00000 | 0.00000 | ||
747 | 2016.06.22 18:01 | close | 374 | 1.00 | 1.12826 | 0.00000 | 0.00000 | 370.00 | 35270.30 |
748 | 2016.06.22 18:01 | close | 373 | 1.00 | 1.12826 | 0.00000 | 0.00000 | 67.00 | 35337.30 |
749 | 2016.06.22 18:01 | buy | 375 | 1.00 | 1.12826 | 0.00000 | 0.00000 | ||
750 | 2016.06.23 00:17 | close | 375 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 320.40 | 35657.70 |
751 | 2016.06.23 00:17 | sell | 376 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
752 | 2016.06.23 06:24 | sell | 377 | 1.00 | 1.13422 | 0.00000 | 0.00000 | ||
753 | 2016.06.23 12:23 | sell | 378 | 1.00 | 1.13888 | 0.00000 | 0.00000 | ||
754 | 2016.06.23 18:03 | close | 378 | 1.00 | 1.13498 | 0.00000 | 0.00000 | 390.00 | 36047.70 |
755 | 2016.06.23 18:03 | close | 377 | 1.00 | 1.13498 | 0.00000 | 0.00000 | -76.00 | 35971.70 |
756 | 2016.06.23 18:03 | close | 376 | 1.00 | 1.13498 | 0.00000 | 0.00000 | -330.00 | 35641.70 |
757 | 2016.06.23 18:03 | buy | 379 | 1.00 | 1.13498 | 0.00000 | 0.00000 | ||
758 | 2016.06.23 23:16 | close | 379 | 1.00 | 1.13801 | 0.00000 | 0.00000 | 303.00 | 35944.70 |
759 | 2016.06.23 23:16 | sell | 380 | 1.00 | 1.13801 | 0.00000 | 0.00000 | ||
760 | 2016.06.24 00:51 | sell | 381 | 1.00 | 1.14177 | 0.00000 | 0.00000 | ||
761 | 2016.06.24 02:03 | close | 381 | 1.00 | 1.13510 | 0.00000 | 0.00000 | 667.00 | 36611.70 |
762 | 2016.06.24 02:03 | close | 380 | 1.00 | 1.13510 | 0.00000 | 0.00000 | 293.30 | 36905.00 |
763 | 2016.06.24 02:03 | buy | 382 | 1.00 | 1.13510 | 0.00000 | 0.00000 | ||
764 | 2016.06.24 02:21 | buy | 383 | 1.00 | 1.13141 | 0.00000 | 0.00000 | ||
765 | 2016.06.24 03:41 | buy | 384 | 1.00 | 1.12924 | 0.00000 | 0.00000 | ||
766 | 2016.06.24 04:11 | buy | 385 | 1.00 | 1.11983 | 0.00000 | 0.00000 | ||
767 | 2016.06.24 05:35 | buy | 386 | 1.00 | 1.11664 | 0.00000 | 0.00000 | ||
768 | 2016.06.24 05:52 | buy | 387 | 1.00 | 1.11128 | 0.00000 | 0.00000 | ||
769 | 2016.06.24 06:05 | buy | 388 | 1.00 | 1.10287 | 0.00000 | 0.00000 | ||
770 | 2016.06.24 06:46 | buy | 389 | 1.00 | 1.09343 | 0.00000 | 0.00000 | ||
771 | 2016.06.24 10:47 | close | 389 | 1.00 | 1.11333 | 0.00000 | 0.00000 | 1990.00 | 38895.00 |
772 | 2016.06.24 10:47 | close | 388 | 1.00 | 1.11333 | 0.00000 | 0.00000 | 1046.00 | 39941.00 |
773 | 2016.06.24 10:47 | close | 387 | 1.00 | 1.11333 | 0.00000 | 0.00000 | 205.00 | 40146.00 |
774 | 2016.06.24 10:47 | close | 386 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -331.00 | 39815.00 |
775 | 2016.06.24 10:47 | close | 385 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -650.00 | 39165.00 |
776 | 2016.06.24 10:47 | close | 384 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -1591.00 | 37574.00 |
777 | 2016.06.24 10:47 | close | 383 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -1808.00 | 35766.00 |
778 | 2016.06.24 10:47 | close | 382 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -2177.00 | 33589.00 |
779 | 2016.06.24 10:47 | sell | 390 | 1.00 | 1.11333 | 0.00000 | 0.00000 | ||
780 | 2016.06.24 14:21 | close | 390 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 657.00 | 34246.00 |
781 | 2016.06.24 14:21 | buy | 391 | 1.00 | 1.10676 | 0.00000 | 0.00000 | ||
782 | 2016.06.24 17:37 | close | 391 | 1.00 | 1.11166 | 0.00000 | 0.00000 | 490.00 | 34736.00 |
783 | 2016.06.24 17:37 | sell | 392 | 1.00 | 1.11166 | 0.00000 | 0.00000 | ||
784 | 2016.06.24 19:56 | sell | 393 | 1.00 | 1.11577 | 0.00000 | 0.00000 | ||
785 | 2016.06.24 22:35 | close | 393 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 413.00 | 35149.00 |
786 | 2016.06.24 22:35 | close | 392 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 2.00 | 35151.00 |
787 | 2016.06.24 22:35 | buy | 394 | 1.00 | 1.11164 | 0.00000 | 0.00000 | ||
788 | 2016.06.24 23:42 | buy | 395 | 1.00 | 1.10869 | 0.00000 | 0.00000 | ||
789 | 2016.06.27 00:04 | buy | 396 | 1.00 | 1.10174 | 0.00000 | 0.00000 | ||
790 | 2016.06.27 05:23 | buy | 397 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
791 | 2016.06.27 08:46 | close | 397 | 1.00 | 1.10272 | 0.00000 | 0.00000 | 379.00 | 35530.00 |
792 | 2016.06.27 08:46 | close | 396 | 1.00 | 1.10272 | 0.00000 | 0.00000 | 98.00 | 35628.00 |
793 | 2016.06.27 08:46 | close | 395 | 1.00 | 1.10272 | 0.00000 | 0.00000 | -604.20 | 35023.80 |
794 | 2016.06.27 08:46 | close | 394 | 1.00 | 1.10272 | 0.00000 | 0.00000 | -899.20 | 34124.60 |
795 | 2016.06.27 08:46 | sell | 398 | 1.00 | 1.10272 | 0.00000 | 0.00000 | ||
796 | 2016.06.27 09:41 | sell | 399 | 1.00 | 1.10551 | 0.00000 | 0.00000 | ||
797 | 2016.06.27 11:06 | sell | 400 | 1.00 | 1.10765 | 0.00000 | 0.00000 | ||
798 | 2016.06.27 13:25 | close | 400 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 537.00 | 34661.60 |
799 | 2016.06.27 13:25 | close | 399 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 323.00 | 34984.60 |
800 | 2016.06.27 13:25 | close | 398 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 44.00 | 35028.60 |
801 | 2016.06.27 13:25 | buy | 401 | 1.00 | 1.10228 | 0.00000 | 0.00000 | ||
802 | 2016.06.27 14:43 | buy | 402 | 1.00 | 1.10014 | 0.00000 | 0.00000 | ||
803 | 2016.06.27 19:14 | close | 402 | 1.00 | 1.10279 | 0.00000 | 0.00000 | 265.00 | 35293.60 |
804 | 2016.06.27 19:14 | close | 401 | 1.00 | 1.10279 | 0.00000 | 0.00000 | 51.00 | 35344.60 |
805 | 2016.06.27 19:14 | sell | 403 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
806 | 2016.06.28 05:39 | sell | 404 | 1.00 | 1.10563 | 0.00000 | 0.00000 | ||
807 | 2016.06.28 12:54 | sell | 405 | 1.00 | 1.10856 | 0.00000 | 0.00000 | ||
808 | 2016.06.28 18:36 | close | 405 | 1.00 | 1.10446 | 0.00000 | 0.00000 | 410.00 | 35754.60 |
809 | 2016.06.28 18:36 | close | 404 | 1.00 | 1.10446 | 0.00000 | 0.00000 | 117.00 | 35871.60 |
810 | 2016.06.28 18:36 | close | 403 | 1.00 | 1.10446 | 0.00000 | 0.00000 | -164.70 | 35706.90 |
811 | 2016.06.28 18:36 | buy | 406 | 1.00 | 1.10446 | 0.00000 | 0.00000 | ||
812 | 2016.06.28 23:10 | close | 406 | 1.00 | 1.10881 | 0.00000 | 0.00000 | 435.00 | 36141.90 |
813 | 2016.06.28 23:10 | sell | 407 | 1.00 | 1.10881 | 0.00000 | 0.00000 | ||
814 | 2016.06.29 04:24 | close | 407 | 1.00 | 1.10508 | 0.00000 | 0.00000 | 375.30 | 36517.20 |
815 | 2016.06.29 04:24 | buy | 408 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
816 | 2016.06.29 10:41 | close | 408 | 1.00 | 1.10897 | 0.00000 | 0.00000 | 389.00 | 36906.20 |
817 | 2016.06.29 10:41 | sell | 409 | 1.00 | 1.10897 | 0.00000 | 0.00000 | ||
818 | 2016.06.29 12:24 | close | 409 | 1.00 | 1.10561 | 0.00000 | 0.00000 | 336.00 | 37242.20 |
819 | 2016.06.29 12:24 | buy | 410 | 1.00 | 1.10561 | 0.00000 | 0.00000 | ||
820 | 2016.06.29 13:23 | close | 410 | 1.00 | 1.10886 | 0.00000 | 0.00000 | 325.00 | 37567.20 |
821 | 2016.06.29 13:23 | sell | 411 | 1.00 | 1.10886 | 0.00000 | 0.00000 | ||
822 | 2016.06.29 17:13 | sell | 412 | 1.00 | 1.11187 | 0.00000 | 0.00000 | ||
823 | 2016.06.30 08:55 | close | 412 | 1.00 | 1.10920 | 0.00000 | 0.00000 | 273.90 | 37841.10 |
824 | 2016.06.30 08:55 | close | 411 | 1.00 | 1.10920 | 0.00000 | 0.00000 | -27.10 | 37814.00 |
825 | 2016.06.30 08:55 | buy | 413 | 1.00 | 1.10920 | 0.00000 | 0.00000 | ||
826 | 2016.06.30 11:16 | close | 413 | 1.00 | 1.11272 | 0.00000 | 0.00000 | 352.00 | 38166.00 |
827 | 2016.06.30 11:16 | sell | 414 | 1.00 | 1.11272 | 0.00000 | 0.00000 | ||
828 | 2016.06.30 15:41 | close | 414 | 1.00 | 1.10922 | 0.00000 | 0.00000 | 350.00 | 38516.00 |
829 | 2016.06.30 15:41 | buy | 415 | 1.00 | 1.10922 | 0.00000 | 0.00000 | ||
830 | 2016.06.30 19:47 | buy | 416 | 1.00 | 1.10634 | 0.00000 | 0.00000 | ||
831 | 2016.06.30 20:41 | buy | 417 | 1.00 | 1.10403 | 0.00000 | 0.00000 | ||
832 | 2016.07.01 00:12 | close | 417 | 1.00 | 1.11061 | 0.00000 | 0.00000 | 650.80 | 39166.80 |
833 | 2016.07.01 00:12 | close | 416 | 1.00 | 1.11061 | 0.00000 | 0.00000 | 419.80 | 39586.60 |
834 | 2016.07.01 00:12 | close | 415 | 1.00 | 1.11061 | 0.00000 | 0.00000 | 131.80 | 39718.40 |
835 | 2016.07.01 00:12 | sell | 418 | 1.00 | 1.11061 | 0.00000 | 0.00000 | ||
836 | 2016.07.01 15:21 | sell | 419 | 1.00 | 1.11328 | 0.00000 | 0.00000 | ||
837 | 2016.07.01 16:44 | sell | 420 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
838 | 2016.07.01 21:30 | close | 420 | 1.00 | 1.11217 | 0.00000 | 0.00000 | 366.00 | 40084.40 |
839 | 2016.07.01 21:30 | close | 419 | 1.00 | 1.11217 | 0.00000 | 0.00000 | 111.00 | 40195.40 |
840 | 2016.07.01 21:30 | close | 418 | 1.00 | 1.11217 | 0.00000 | 0.00000 | -156.00 | 40039.40 |
841 | 2016.07.01 21:30 | buy | 421 | 1.00 | 1.11217 | 0.00000 | 0.00000 | ||
842 | 2016.07.04 20:18 | close | 421 | 1.00 | 1.11501 | 0.00000 | 0.00000 | 276.80 | 40316.20 |
843 | 2016.07.04 20:18 | sell | 422 | 1.00 | 1.11501 | 0.00000 | 0.00000 | ||
844 | 2016.07.05 18:12 | close | 422 | 1.00 | 1.11060 | 0.00000 | 0.00000 | 443.30 | 40759.50 |
845 | 2016.07.05 18:12 | buy | 423 | 1.00 | 1.11060 | 0.00000 | 0.00000 | ||
846 | 2016.07.05 18:53 | buy | 424 | 1.00 | 1.10799 | 0.00000 | 0.00000 | ||
847 | 2016.07.06 03:32 | buy | 425 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
848 | 2016.07.06 15:40 | close | 425 | 1.00 | 1.10828 | 0.00000 | 0.00000 | 320.00 | 41079.50 |
849 | 2016.07.06 15:40 | close | 424 | 1.00 | 1.10828 | 0.00000 | 0.00000 | 21.80 | 41101.30 |
850 | 2016.07.06 15:40 | close | 423 | 1.00 | 1.10828 | 0.00000 | 0.00000 | -239.20 | 40862.10 |
851 | 2016.07.06 15:40 | sell | 426 | 1.00 | 1.10828 | 0.00000 | 0.00000 | ||
852 | 2016.07.06 17:15 | close | 426 | 1.00 | 1.10428 | 0.00000 | 0.00000 | 400.00 | 41262.10 |
853 | 2016.07.06 17:15 | buy | 427 | 1.00 | 1.10428 | 0.00000 | 0.00000 | ||
854 | 2016.07.06 18:03 | close | 427 | 1.00 | 1.10696 | 0.00000 | 0.00000 | 268.00 | 41530.10 |
855 | 2016.07.06 18:03 | sell | 428 | 1.00 | 1.10696 | 0.00000 | 0.00000 | ||
856 | 2016.07.06 20:14 | sell | 429 | 1.00 | 1.10943 | 0.00000 | 0.00000 | ||
857 | 2016.07.07 18:26 | close | 429 | 1.00 | 1.10621 | 0.00000 | 0.00000 | 328.90 | 41859.00 |
858 | 2016.07.07 18:26 | close | 428 | 1.00 | 1.10621 | 0.00000 | 0.00000 | 81.90 | 41940.90 |
859 | 2016.07.07 18:26 | buy | 430 | 1.00 | 1.10621 | 0.00000 | 0.00000 | ||
860 | 2016.07.08 15:59 | buy | 431 | 1.00 | 1.10238 | 0.00000 | 0.00000 | ||
861 | 2016.07.08 16:14 | close | 431 | 1.00 | 1.10748 | 0.00000 | 0.00000 | 510.00 | 42450.90 |
862 | 2016.07.08 16:14 | close | 430 | 1.00 | 1.10748 | 0.00000 | 0.00000 | 119.80 | 42570.70 |
863 | 2016.07.08 16:14 | sell | 432 | 1.00 | 1.10748 | 0.00000 | 0.00000 | ||
864 | 2016.07.08 16:51 | close | 432 | 1.00 | 1.10491 | 0.00000 | 0.00000 | 257.00 | 42827.70 |
865 | 2016.07.08 16:51 | buy | 433 | 1.00 | 1.10491 | 0.00000 | 0.00000 | ||
866 | 2016.07.11 10:21 | buy | 434 | 1.00 | 1.10251 | 0.00000 | 0.00000 | ||
867 | 2016.07.11 14:30 | close | 434 | 1.00 | 1.10543 | 0.00000 | 0.00000 | 292.00 | 43119.70 |
868 | 2016.07.11 14:30 | close | 433 | 1.00 | 1.10543 | 0.00000 | 0.00000 | 44.80 | 43164.50 |
869 | 2016.07.11 14:30 | sell | 435 | 1.00 | 1.10543 | 0.00000 | 0.00000 | ||
870 | 2016.07.12 05:37 | sell | 436 | 1.00 | 1.10860 | 0.00000 | 0.00000 | ||
871 | 2016.07.12 10:35 | sell | 437 | 1.00 | 1.11170 | 0.00000 | 0.00000 | ||
872 | 2016.07.12 14:24 | close | 437 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 349.00 | 43513.50 |
873 | 2016.07.12 14:24 | close | 436 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 39.00 | 43552.50 |
874 | 2016.07.12 14:24 | close | 435 | 1.00 | 1.10821 | 0.00000 | 0.00000 | -275.70 | 43276.80 |
875 | 2016.07.12 14:24 | buy | 438 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
876 | 2016.07.13 03:05 | buy | 439 | 1.00 | 1.10586 | 0.00000 | 0.00000 | ||
877 | 2016.07.13 16:27 | close | 439 | 1.00 | 1.10896 | 0.00000 | 0.00000 | 310.00 | 43586.80 |
878 | 2016.07.13 16:27 | close | 438 | 1.00 | 1.10896 | 0.00000 | 0.00000 | 67.80 | 43654.60 |
879 | 2016.07.13 16:27 | sell | 440 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
880 | 2016.07.13 17:40 | sell | 441 | 1.00 | 1.11153 | 0.00000 | 0.00000 | ||
881 | 2016.07.14 14:40 | sell | 442 | 1.00 | 1.11579 | 0.00000 | 0.00000 | ||
882 | 2016.07.14 16:19 | close | 442 | 1.00 | 1.11087 | 0.00000 | 0.00000 | 492.00 | 44146.60 |
883 | 2016.07.14 16:19 | close | 441 | 1.00 | 1.11087 | 0.00000 | 0.00000 | 72.90 | 44219.50 |
884 | 2016.07.14 16:19 | close | 440 | 1.00 | 1.11087 | 0.00000 | 0.00000 | -184.10 | 44035.40 |
885 | 2016.07.14 16:19 | buy | 443 | 1.00 | 1.11087 | 0.00000 | 0.00000 | ||
886 | 2016.07.15 11:28 | close | 443 | 1.00 | 1.11469 | 0.00000 | 0.00000 | 374.80 | 44410.20 |
887 | 2016.07.15 11:28 | sell | 444 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
888 | 2016.07.15 15:34 | close | 444 | 1.00 | 1.11116 | 0.00000 | 0.00000 | 353.00 | 44763.20 |
889 | 2016.07.15 15:34 | buy | 445 | 1.00 | 1.11116 | 0.00000 | 0.00000 | ||
890 | 2016.07.15 16:34 | buy | 446 | 1.00 | 1.10763 | 0.00000 | 0.00000 | ||
891 | 2016.07.15 23:22 | buy | 447 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
892 | 2016.07.18 18:39 | close | 447 | 1.00 | 1.10813 | 0.00000 | 0.00000 | 291.80 | 45055.00 |
893 | 2016.07.18 18:39 | close | 446 | 1.00 | 1.10813 | 0.00000 | 0.00000 | 42.80 | 45097.80 |
894 | 2016.07.18 18:39 | close | 445 | 1.00 | 1.10813 | 0.00000 | 0.00000 | -310.20 | 44787.60 |
895 | 2016.07.18 18:39 | sell | 448 | 1.00 | 1.10813 | 0.00000 | 0.00000 | ||
896 | 2016.07.19 14:40 | close | 448 | 1.00 | 1.10457 | 0.00000 | 0.00000 | 358.30 | 45145.90 |
897 | 2016.07.19 14:40 | buy | 449 | 1.00 | 1.10457 | 0.00000 | 0.00000 | ||
898 | 2016.07.19 15:45 | buy | 450 | 1.00 | 1.10165 | 0.00000 | 0.00000 | ||
899 | 2016.07.20 10:01 | buy | 451 | 1.00 | 1.09911 | 0.00000 | 0.00000 | ||
900 | 2016.07.21 04:39 | close | 451 | 1.00 | 1.10236 | 0.00000 | 0.00000 | 303.40 | 45449.30 |
901 | 2016.07.21 04:39 | close | 450 | 1.00 | 1.10236 | 0.00000 | 0.00000 | 42.20 | 45491.50 |
902 | 2016.07.21 04:39 | close | 449 | 1.00 | 1.10236 | 0.00000 | 0.00000 | -249.80 | 45241.70 |
903 | 2016.07.21 04:39 | sell | 452 | 1.00 | 1.10236 | 0.00000 | 0.00000 | ||
904 | 2016.07.21 16:05 | sell | 453 | 1.00 | 1.10496 | 0.00000 | 0.00000 | ||
905 | 2016.07.21 16:31 | close | 453 | 1.00 | 1.10121 | 0.00000 | 0.00000 | 375.00 | 45616.70 |
906 | 2016.07.21 16:31 | close | 452 | 1.00 | 1.10121 | 0.00000 | 0.00000 | 115.00 | 45731.70 |
907 | 2016.07.21 16:31 | buy | 454 | 1.00 | 1.10121 | 0.00000 | 0.00000 | ||
908 | 2016.07.21 23:59 | close at stop | 454 | 1.00 | 1.10244 | 0.00000 | 0.00000 | 123.00 | 45854.70 |