Strategy Tester Report
PrimaEA
Alpari-Demo (Build 988)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2016.01.04 00:05 - 2016.07.21 23:59 (2016.01.04 - 2016.07.22)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPRIMA="prima\prima"; PERIOD1=4; PERIOD2=300; DISTANCE1=50; DISTANCE2=300; SLIPPAGE=5; LOTS=1; SL=0; TP=0; TTL=0; HOUR_FROM=0; _HOUR_TO=24; LEAVE_MARKET=true; MAGIK=2016071601;
Bars in test208020Ticks modelled17228425Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (13)
Total net profit65681.20Gross profit202838.70Gross loss-137157.50
Profit factor1.48Expected payoff57.77
Absolute drawdown4406.70Maximal drawdown31197.00 (53.92%)Relative drawdown53.92% (31197.00)
Total trades1137Short positions (won %)564 (67.20%)Long positions (won %)573 (65.27%)
Profit trades (% of total)753 (66.23%)Loss trades (% of total)384 (33.77%)
Largestprofit trade2160.00loss trade-2177.00
Averageprofit trade269.37loss trade-357.18
Maximumconsecutive wins (profit in money)29 (6021.10)consecutive losses (loss in money)15 (-11296.90)
Maximalconsecutive profit (count of wins)9161.60 (11)consecutive loss (count of losses)-11296.90 (15)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.01.04 01:07buy11.001.085750.000000.00000
22016.01.04 01:29buy21.001.084910.000000.00000
32016.01.04 03:09buy31.001.084020.000000.00000
42016.01.04 03:22buy41.001.083040.000000.00000
52016.01.04 04:04close41.001.086420.000000.00000338.0010338.00
62016.01.04 04:04close31.001.086420.000000.00000240.0010578.00
72016.01.04 04:04close21.001.086420.000000.00000151.0010729.00
82016.01.04 04:04close11.001.086420.000000.0000067.0010796.00
92016.01.04 04:04sell51.001.086420.000000.00000
102016.01.04 04:50sell61.001.086950.000000.00000
112016.01.04 06:21sell71.001.087490.000000.00000
122016.01.04 07:44sell81.001.089710.000000.00000
132016.01.04 09:52sell91.001.091800.000000.00000
142016.01.04 10:11sell101.001.093020.000000.00000
152016.01.04 10:21sell111.001.094270.000000.00000
162016.01.04 15:18close111.001.089950.000000.00000432.0011228.00
172016.01.04 15:18close101.001.089950.000000.00000307.0011535.00
182016.01.04 15:18close91.001.089950.000000.00000185.0011720.00
192016.01.04 15:18close81.001.089950.000000.00000-24.0011696.00
202016.01.04 15:18close71.001.089950.000000.00000-246.0011450.00
212016.01.04 15:18close61.001.089950.000000.00000-300.0011150.00
222016.01.04 15:18close51.001.089950.000000.00000-353.0010797.00
232016.01.04 15:18buy121.001.089950.000000.00000
242016.01.04 15:25buy131.001.089030.000000.00000
252016.01.04 15:38buy141.001.086560.000000.00000
262016.01.04 15:49buy151.001.085340.000000.00000
272016.01.04 17:18buy161.001.081780.000000.00000
282016.01.04 18:02buy171.001.080460.000000.00000
292016.01.04 22:10close171.001.083200.000000.00000274.0011071.00
302016.01.04 22:10close161.001.083200.000000.00000142.0011213.00
312016.01.04 22:10close151.001.083200.000000.00000-214.0010999.00
322016.01.04 22:10close141.001.083200.000000.00000-336.0010663.00
332016.01.04 22:10close131.001.083200.000000.00000-583.0010080.00
342016.01.04 22:10close121.001.083200.000000.00000-675.009405.00
352016.01.04 22:10sell181.001.083200.000000.00000
362016.01.05 11:10close181.001.079520.000000.00000370.309775.30
372016.01.05 11:10buy191.001.079520.000000.00000
382016.01.05 11:20buy201.001.078590.000000.00000
392016.01.05 11:43buy211.001.077560.000000.00000
402016.01.05 12:10buy221.001.076820.000000.00000
412016.01.05 13:23buy231.001.076030.000000.00000
422016.01.05 13:57buy241.001.075590.000000.00000
432016.01.05 15:13buy251.001.074780.000000.00000
442016.01.06 01:20close251.001.075670.000000.0000081.809857.10
452016.01.06 01:20close241.001.075670.000000.000000.809857.90
462016.01.06 01:20close231.001.075670.000000.00000-43.209814.70
472016.01.06 01:20close221.001.075670.000000.00000-122.209692.50
482016.01.06 01:20close211.001.075670.000000.00000-196.209496.30
492016.01.06 01:20close201.001.075670.000000.00000-299.209197.10
502016.01.06 01:20close191.001.075670.000000.00000-392.208804.90
512016.01.06 01:20sell261.001.075670.000000.00000
522016.01.06 03:32sell271.001.076590.000000.00000
532016.01.06 09:10close271.001.073440.000000.00000315.009119.90
542016.01.06 09:10close261.001.073440.000000.00000223.009342.90
552016.01.06 09:10buy281.001.073440.000000.00000
562016.01.06 09:39buy291.001.072700.000000.00000
572016.01.06 14:14close291.001.075500.000000.00000280.009622.90
582016.01.06 14:14close281.001.075500.000000.00000206.009828.90
592016.01.06 14:14sell301.001.075500.000000.00000
602016.01.06 17:53sell311.001.076210.000000.00000
612016.01.06 21:11sell321.001.078940.000000.00000
622016.01.06 22:13sell331.001.079310.000000.00000
632016.01.07 03:58sell341.001.080660.000000.00000
642016.01.07 04:41sell351.001.081360.000000.00000
652016.01.07 05:20sell361.001.082280.000000.00000
662016.01.07 09:40close361.001.078720.000000.00000356.0010184.90
672016.01.07 09:40close351.001.078720.000000.00000264.0010448.90
682016.01.07 09:40close341.001.078720.000000.00000194.0010642.90
692016.01.07 09:40close331.001.078720.000000.0000065.9010708.80
702016.01.07 09:40close321.001.078720.000000.0000028.9010737.70
712016.01.07 09:40close311.001.078720.000000.00000-244.1010493.60
722016.01.07 09:40close301.001.078720.000000.00000-315.1010178.50
732016.01.07 09:40buy371.001.078720.000000.00000
742016.01.07 10:23buy381.001.077630.000000.00000
752016.01.07 11:08close381.001.081730.000000.00000410.0010588.50
762016.01.07 11:08close371.001.081730.000000.00000301.0010889.50
772016.01.07 11:08sell391.001.081730.000000.00000
782016.01.07 11:32sell401.001.085840.000000.00000
792016.01.07 13:37sell411.001.086950.000000.00000
802016.01.07 18:06close411.001.084060.000000.00000289.0011178.50
812016.01.07 18:06close401.001.084060.000000.00000178.0011356.50
822016.01.07 18:06close391.001.084060.000000.00000-233.0011123.50
832016.01.07 18:06buy421.001.084060.000000.00000
842016.01.07 20:11close421.001.087210.000000.00000315.0011438.50
852016.01.07 20:11sell431.001.087210.000000.00000
862016.01.07 20:32sell441.001.088530.000000.00000
872016.01.07 20:44sell451.001.090110.000000.00000
882016.01.07 22:01sell461.001.092680.000000.00000
892016.01.07 22:30sell471.001.093640.000000.00000
902016.01.08 03:25close471.001.088550.000000.00000511.3011949.80
912016.01.08 03:25close461.001.088550.000000.00000415.3012365.10
922016.01.08 03:25close451.001.088550.000000.00000158.3012523.40
932016.01.08 03:25close441.001.088550.000000.000000.3012523.70
942016.01.08 03:25close431.001.088550.000000.00000-131.7012392.00
952016.01.08 03:25buy481.001.088550.000000.00000
962016.01.08 04:32buy491.001.087960.000000.00000
972016.01.08 08:39buy501.001.087230.000000.00000
982016.01.08 08:46buy511.001.086190.000000.00000
992016.01.08 16:00buy521.001.084200.000000.00000
1002016.01.08 16:48close521.001.087210.000000.00000301.0012693.00
1012016.01.08 16:48close511.001.087210.000000.00000102.0012795.00
1022016.01.08 16:48close501.001.087210.000000.00000-2.0012793.00
1032016.01.08 16:48close491.001.087210.000000.00000-75.0012718.00
1042016.01.08 16:48close481.001.087210.000000.00000-134.0012584.00
1052016.01.08 16:48sell531.001.087210.000000.00000
1062016.01.08 17:07sell541.001.088640.000000.00000
1072016.01.08 17:42sell551.001.089790.000000.00000
1082016.01.08 18:02sell561.001.090560.000000.00000
1092016.01.08 22:21sell571.001.090990.000000.00000
1102016.01.08 22:38sell581.001.091770.000000.00000
1112016.01.08 23:38sell591.001.092330.000000.00000
1122016.01.11 00:21sell601.001.093700.000000.00000
1132016.01.11 04:24close601.001.092050.000000.00000165.0012749.00
1142016.01.11 04:24close591.001.092050.000000.0000030.3012779.30
1152016.01.11 04:24close581.001.092050.000000.00000-25.7012753.60
1162016.01.11 04:24close571.001.092050.000000.00000-103.7012649.90
1172016.01.11 04:24close561.001.092050.000000.00000-146.7012503.20
1182016.01.11 04:24close551.001.092050.000000.00000-223.7012279.50
1192016.01.11 04:24close541.001.092050.000000.00000-338.7011940.80
1202016.01.11 04:24close531.001.092050.000000.00000-481.7011459.10
1212016.01.11 04:24buy611.001.092050.000000.00000
1222016.01.11 05:55buy621.001.091240.000000.00000
1232016.01.11 09:46buy631.001.090390.000000.00000
1242016.01.11 10:15buy641.001.088610.000000.00000
1252016.01.11 10:37buy651.001.087720.000000.00000
1262016.01.11 14:45close651.001.090760.000000.00000304.0011763.10
1272016.01.11 14:45close641.001.090760.000000.00000215.0011978.10
1282016.01.11 14:45close631.001.090760.000000.0000037.0012015.10
1292016.01.11 14:45close621.001.090760.000000.00000-48.0011967.10
1302016.01.11 14:45close611.001.090760.000000.00000-129.0011838.10
1312016.01.11 14:45sell661.001.090760.000000.00000
1322016.01.11 16:04close661.001.088000.000000.00000276.0012114.10
1332016.01.11 16:04buy671.001.088000.000000.00000
1342016.01.11 17:20buy681.001.087250.000000.00000
1352016.01.11 17:39buy691.001.085640.000000.00000
1362016.01.11 20:39close691.001.089500.000000.00000386.0012500.10
1372016.01.11 20:39close681.001.089500.000000.00000225.0012725.10
1382016.01.11 20:39close671.001.089500.000000.00000150.0012875.10
1392016.01.11 20:39sell701.001.089500.000000.00000
1402016.01.11 22:32close701.001.086100.000000.00000340.0013215.10
1412016.01.11 22:32buy711.001.086100.000000.00000
1422016.01.11 22:44buy721.001.085220.000000.00000
1432016.01.12 06:55close721.001.088210.000000.00000291.8013506.90
1442016.01.12 06:55close711.001.088210.000000.00000203.8013710.70
1452016.01.12 06:55sell731.001.088210.000000.00000
1462016.01.12 09:13sell741.001.089180.000000.00000
1472016.01.12 10:04sell751.001.089490.000000.00000
1482016.01.12 11:30close751.001.086570.000000.00000292.0014002.70
1492016.01.12 11:30close741.001.086570.000000.00000261.0014263.70
1502016.01.12 11:30close731.001.086570.000000.00000164.0014427.70
1512016.01.12 11:30buy761.001.086570.000000.00000
1522016.01.12 11:38buy771.001.085910.000000.00000
1532016.01.12 12:39buy781.001.085260.000000.00000
1542016.01.12 15:00buy791.001.084360.000000.00000
1552016.01.12 15:18buy801.001.083590.000000.00000
1562016.01.12 19:07buy811.001.082710.000000.00000
1572016.01.12 21:19close811.001.087400.000000.00000469.0014896.70
1582016.01.12 21:19close801.001.087400.000000.00000381.0015277.70
1592016.01.12 21:19close791.001.087400.000000.00000304.0015581.70
1602016.01.12 21:19close781.001.087400.000000.00000214.0015795.70
1612016.01.12 21:19close771.001.087400.000000.00000149.0015944.70
1622016.01.12 21:19close761.001.087400.000000.0000083.0016027.70
1632016.01.12 21:19sell821.001.087400.000000.00000
1642016.01.13 01:58close821.001.084310.000000.00000311.3016339.00
1652016.01.13 01:58buy831.001.084310.000000.00000
1662016.01.13 02:33buy841.001.083430.000000.00000
1672016.01.13 03:32buy851.001.082260.000000.00000
1682016.01.13 04:12buy861.001.081450.000000.00000
1692016.01.13 16:47close861.001.084320.000000.00000287.0016626.00
1702016.01.13 16:47close851.001.084320.000000.00000206.0016832.00
1712016.01.13 16:47close841.001.084320.000000.0000089.0016921.00
1722016.01.13 16:47close831.001.084320.000000.000001.0016922.00
1732016.01.13 16:47sell871.001.084320.000000.00000
1742016.01.13 17:34sell881.001.087150.000000.00000
1752016.01.13 23:28sell891.001.088470.000000.00000
1762016.01.14 03:22sell901.001.088970.000000.00000
1772016.01.14 09:35close901.001.085940.000000.00000303.0017225.00
1782016.01.14 09:35close891.001.085940.000000.00000259.9017484.90
1792016.01.14 09:35close881.001.085940.000000.00000127.9017612.80
1802016.01.14 09:35close871.001.085940.000000.00000-155.1017457.70
1812016.01.14 09:35buy911.001.085940.000000.00000
1822016.01.14 10:48close911.001.088970.000000.00000303.0017760.70
1832016.01.14 10:48sell921.001.088970.000000.00000
1842016.01.14 10:58sell931.001.091060.000000.00000
1852016.01.14 11:04sell941.001.092630.000000.00000
1862016.01.14 13:35sell951.001.093550.000000.00000
1872016.01.14 15:44close951.001.088960.000000.00000459.0018219.70
1882016.01.14 15:44close941.001.088960.000000.00000367.0018586.70
1892016.01.14 15:44close931.001.088960.000000.00000210.0018796.70
1902016.01.14 15:44close921.001.088960.000000.000001.0018797.70
1912016.01.14 15:44buy961.001.088960.000000.00000
1922016.01.14 16:08buy971.001.088390.000000.00000
1932016.01.14 17:49buy981.001.085480.000000.00000
1942016.01.14 18:00buy991.001.084060.000000.00000
1952016.01.15 03:24close991.001.086930.000000.00000279.8019077.50
1962016.01.15 03:24close981.001.086930.000000.00000137.8019215.30
1972016.01.15 03:24close971.001.086930.000000.00000-153.2019062.10
1982016.01.15 03:24close961.001.086930.000000.00000-210.2018851.90
1992016.01.15 03:24sell1001.001.086930.000000.00000
2002016.01.15 03:49sell1011.001.087720.000000.00000
2012016.01.15 05:40sell1021.001.088250.000000.00000
2022016.01.15 10:50sell1031.001.089100.000000.00000
2032016.01.15 11:02sell1041.001.089730.000000.00000
2042016.01.15 11:31sell1051.001.091510.000000.00000
2052016.01.15 15:21sell1061.001.092080.000000.00000
2062016.01.15 15:34sell1071.001.093700.000000.00000
2072016.01.15 15:46sell1081.001.095720.000000.00000
2082016.01.15 19:07sell1091.001.097400.000000.00000
2092016.01.15 21:18close1091.001.093640.000000.00000376.0019227.90
2102016.01.15 21:18close1081.001.093640.000000.00000208.0019435.90
2112016.01.15 21:18close1071.001.093640.000000.000006.0019441.90
2122016.01.15 21:18close1061.001.093640.000000.00000-156.0019285.90
2132016.01.15 21:18close1051.001.093640.000000.00000-213.0019072.90
2142016.01.15 21:18close1041.001.093640.000000.00000-391.0018681.90
2152016.01.15 21:18close1031.001.093640.000000.00000-454.0018227.90
2162016.01.15 21:18close1021.001.093640.000000.00000-539.0017688.90
2172016.01.15 21:18close1011.001.093640.000000.00000-592.0017096.90
2182016.01.15 21:18close1001.001.093640.000000.00000-671.0016425.90
2192016.01.15 21:18buy1101.001.093640.000000.00000
2202016.01.15 21:48buy1111.001.091890.000000.00000
2212016.01.15 21:58buy1121.001.091150.000000.00000
2222016.01.18 03:21buy1131.001.090020.000000.00000
2232016.01.18 05:03buy1141.001.089480.000000.00000
2242016.01.18 08:51buy1151.001.088860.000000.00000
2252016.01.18 09:12buy1161.001.088080.000000.00000
2262016.01.19 09:00buy1171.001.087440.000000.00000
2272016.01.19 09:07buy1181.001.086690.000000.00000
2282016.01.19 17:15close1181.001.089940.000000.00000325.0016750.90
2292016.01.19 17:15close1171.001.089940.000000.00000250.0017000.90
2302016.01.19 17:15close1161.001.089940.000000.00000178.8017179.70
2312016.01.19 17:15close1151.001.089940.000000.00000100.8017280.50
2322016.01.19 17:15close1141.001.089940.000000.0000038.8017319.30
2332016.01.19 17:15close1131.001.089940.000000.00000-15.2017304.10
2342016.01.19 17:15close1121.001.089940.000000.00000-135.4017168.70
2352016.01.19 17:15close1111.001.089940.000000.00000-209.4016959.30
2362016.01.19 17:15close1101.001.089940.000000.00000-384.4016574.90
2372016.01.19 17:15sell1191.001.089940.000000.00000
2382016.01.19 19:02sell1201.001.090290.000000.00000
2392016.01.19 19:50sell1211.001.092780.000000.00000
2402016.01.19 21:24sell1221.001.093640.000000.00000
2412016.01.20 05:18sell1231.001.093940.000000.00000
2422016.01.20 05:50sell1241.001.094560.000000.00000
2432016.01.20 07:04sell1251.001.095400.000000.00000
2442016.01.20 10:38sell1261.001.096370.000000.00000
2452016.01.20 11:57close1261.001.092190.000000.00000418.0016992.90
2462016.01.20 11:57close1251.001.092190.000000.00000321.0017313.90
2472016.01.20 11:57close1241.001.092190.000000.00000237.0017550.90
2482016.01.20 11:57close1231.001.092190.000000.00000175.0017725.90
2492016.01.20 11:57close1221.001.092190.000000.00000147.3017873.20
2502016.01.20 11:57close1211.001.092190.000000.0000061.3017934.50
2512016.01.20 11:57close1201.001.092190.000000.00000-187.7017746.80
2522016.01.20 11:57close1191.001.092190.000000.00000-222.7017524.10
2532016.01.20 11:57buy1271.001.092190.000000.00000
2542016.01.20 13:23buy1281.001.091830.000000.00000
2552016.01.20 13:32buy1291.001.091010.000000.00000
2562016.01.20 15:27buy1301.001.090200.000000.00000
2572016.01.20 21:45buy1311.001.089490.000000.00000
2582016.01.20 22:14buy1321.001.088440.000000.00000
2592016.01.21 01:58buy1331.001.087600.000000.00000
2602016.01.21 09:24close1331.001.090950.000000.00000335.0017859.10
2612016.01.21 09:24close1321.001.090950.000000.00000229.4018088.50
2622016.01.21 09:24close1311.001.090950.000000.00000124.4018212.90
2632016.01.21 09:24close1301.001.090950.000000.0000053.4018266.30
2642016.01.21 09:24close1291.001.090950.000000.00000-27.6018238.70
2652016.01.21 09:24close1281.001.090950.000000.00000-109.6018129.10
2662016.01.21 09:24close1271.001.090950.000000.00000-145.6017983.50
2672016.01.21 09:24sell1341.001.090950.000000.00000
2682016.01.21 09:35sell1351.001.091720.000000.00000
2692016.01.21 12:39close1351.001.088780.000000.00000294.0018277.50
2702016.01.21 12:39close1341.001.088780.000000.00000217.0018494.50
2712016.01.21 12:39buy1361.001.088780.000000.00000
2722016.01.21 15:40buy1371.001.079700.000000.00000
2732016.01.21 20:51close1371.001.087650.000000.00000795.0019289.50
2742016.01.21 20:51close1361.001.087650.000000.00000-113.0019176.50
2752016.01.21 20:51sell1381.001.087650.000000.00000
2762016.01.21 20:55sell1391.001.088480.000000.00000
2772016.01.21 21:27sell1401.001.088860.000000.00000
2782016.01.22 02:33close1401.001.085020.000000.00000386.3019562.80
2792016.01.22 02:33close1391.001.085020.000000.00000348.3019911.10
2802016.01.22 02:33close1381.001.085020.000000.00000265.3020176.40
2812016.01.22 02:33buy1411.001.085020.000000.00000
2822016.01.22 04:28buy1421.001.083780.000000.00000
2832016.01.22 07:53buy1431.001.083120.000000.00000
2842016.01.22 09:05buy1441.001.082640.000000.00000
2852016.01.22 09:30buy1451.001.081880.000000.00000
2862016.01.22 11:09close1451.001.085210.000000.00000333.0020509.40
2872016.01.22 11:09close1441.001.085210.000000.00000257.0020766.40
2882016.01.22 11:09close1431.001.085210.000000.00000209.0020975.40
2892016.01.22 11:09close1421.001.085210.000000.00000143.0021118.40
2902016.01.22 11:09close1411.001.085210.000000.0000019.0021137.40
2912016.01.22 11:09sell1461.001.085210.000000.00000
2922016.01.22 14:22close1461.001.082160.000000.00000305.0021442.40
2932016.01.22 14:22buy1471.001.082160.000000.00000
2942016.01.22 15:13buy1481.001.080700.000000.00000
2952016.01.22 20:40buy1491.001.080140.000000.00000
2962016.01.22 20:53buy1501.001.079390.000000.00000
2972016.01.25 10:21close1501.001.082770.000000.00000330.8021773.20
2982016.01.25 10:21close1491.001.082770.000000.00000255.8022029.00
2992016.01.25 10:21close1481.001.082770.000000.00000199.8022228.80
3002016.01.25 10:21close1471.001.082770.000000.0000053.8022282.60
3012016.01.25 10:21sell1511.001.082770.000000.00000
3022016.01.25 15:45sell1521.001.083380.000000.00000
3032016.01.25 21:02sell1531.001.084000.000000.00000
3042016.01.25 22:25sell1541.001.084540.000000.00000
3052016.01.25 22:53sell1551.001.085470.000000.00000
3062016.01.26 09:37sell1561.001.087180.000000.00000
3072016.01.26 11:17close1561.001.084310.000000.00000287.0022569.60
3082016.01.26 11:17close1551.001.084310.000000.00000118.3022687.90
3092016.01.26 11:17close1541.001.084310.000000.0000025.3022713.20
3102016.01.26 11:17close1531.001.084310.000000.00000-28.7022684.50
3112016.01.26 11:17close1521.001.084310.000000.00000-90.7022593.80
3122016.01.26 11:17close1511.001.084310.000000.00000-151.7022442.10
3132016.01.26 11:17buy1571.001.084310.000000.00000
3142016.01.26 11:26buy1581.001.083740.000000.00000
3152016.01.26 12:53buy1591.001.083050.000000.00000
3162016.01.26 13:52buy1601.001.082290.000000.00000
3172016.01.26 18:37close1601.001.085450.000000.00000316.0022758.10
3182016.01.26 18:37close1591.001.085450.000000.00000240.0022998.10
3192016.01.26 18:37close1581.001.085450.000000.00000171.0023169.10
3202016.01.26 18:37close1571.001.085450.000000.00000114.0023283.10
3212016.01.26 18:37sell1611.001.085450.000000.00000
3222016.01.27 00:05sell1621.001.086680.000000.00000
3232016.01.27 09:23sell1631.001.087640.000000.00000
3242016.01.27 14:59sell1641.001.088860.000000.00000
3252016.01.27 15:21sell1651.001.089640.000000.00000
3262016.01.27 18:18close1651.001.086530.000000.00000311.0023594.10
3272016.01.27 18:18close1641.001.086530.000000.00000233.0023827.10
3282016.01.27 18:18close1631.001.086530.000000.00000111.0023938.10
3292016.01.27 18:18close1621.001.086530.000000.0000015.0023953.10
3302016.01.27 18:18close1611.001.086530.000000.00000-105.7023847.40
3312016.01.27 18:18buy1661.001.086530.000000.00000
3322016.01.27 22:00close1661.001.090470.000000.00000394.0024241.40
3332016.01.27 22:00sell1671.001.090470.000000.00000
3342016.01.27 22:17sell1681.001.091190.000000.00000
3352016.01.28 07:17close1681.001.088240.000000.00000301.9024543.30
3362016.01.28 07:17close1671.001.088240.000000.00000229.9024773.20
3372016.01.28 07:17buy1691.001.088240.000000.00000
3382016.01.28 08:27buy1701.001.087510.000000.00000
3392016.01.28 11:16close1701.001.092170.000000.00000466.0025239.20
3402016.01.28 11:16close1691.001.092170.000000.00000393.0025632.20
3412016.01.28 11:16sell1711.001.092170.000000.00000
3422016.01.28 15:43sell1721.001.092570.000000.00000
3432016.01.28 17:29sell1731.001.093770.000000.00000
3442016.01.28 18:17sell1741.001.094650.000000.00000
3452016.01.28 20:38sell1751.001.096290.000000.00000
3462016.01.29 02:08close1751.001.093050.000000.00000326.3025958.50
3472016.01.29 02:08close1741.001.093050.000000.00000162.3026120.80
3482016.01.29 02:08close1731.001.093050.000000.0000074.3026195.10
3492016.01.29 02:08close1721.001.093050.000000.00000-45.7026149.40
3502016.01.29 02:08close1711.001.093050.000000.00000-85.7026063.70
3512016.01.29 02:08buy1761.001.093050.000000.00000
3522016.01.29 05:45buy1771.001.088820.000000.00000
3532016.01.29 06:24close1771.001.094770.000000.00000595.0026658.70
3542016.01.29 06:24close1761.001.094770.000000.00000172.0026830.70
3552016.01.29 06:24sell1781.001.094770.000000.00000
3562016.01.29 07:51close1781.001.091090.000000.00000368.0027198.70
3572016.01.29 07:51buy1791.001.091090.000000.00000
3582016.01.29 09:05buy1801.001.089790.000000.00000
3592016.01.29 10:10buy1811.001.088950.000000.00000
3602016.01.29 15:50buy1821.001.087610.000000.00000
3612016.01.29 16:03buy1831.001.086300.000000.00000
3622016.01.29 16:16buy1841.001.085590.000000.00000
3632016.01.29 16:37buy1851.001.084860.000000.00000
3642016.01.29 17:12buy1861.001.083290.000000.00000
3652016.01.29 17:45buy1871.001.082510.000000.00000
3662016.02.01 01:29buy1881.001.081670.000000.00000
3672016.02.01 04:14close1881.001.084540.000000.00000287.0027485.70
3682016.02.01 04:14close1871.001.084540.000000.00000195.8027681.50
3692016.02.01 04:14close1861.001.084540.000000.00000117.8027799.30
3702016.02.01 04:14close1851.001.084540.000000.00000-39.2027760.10
3712016.02.01 04:14close1841.001.084540.000000.00000-112.2027647.90
3722016.02.01 04:14close1831.001.084540.000000.00000-183.2027464.70
3732016.02.01 04:14close1821.001.084540.000000.00000-314.2027150.50
3742016.02.01 04:14close1811.001.084540.000000.00000-448.2026702.30
3752016.02.01 04:14close1801.001.084540.000000.00000-532.2026170.10
3762016.02.01 04:14close1791.001.084540.000000.00000-662.2025507.90
3772016.02.01 04:14sell1891.001.084540.000000.00000
3782016.02.01 05:45sell1901.001.085140.000000.00000
3792016.02.01 12:23sell1911.001.085980.000000.00000
3802016.02.01 13:39sell1921.001.086510.000000.00000
3812016.02.01 14:54sell1931.001.087480.000000.00000
3822016.02.01 15:13sell1941.001.088100.000000.00000
3832016.02.01 16:54sell1951.001.090000.000000.00000
3842016.02.01 17:07sell1961.001.090810.000000.00000
3852016.02.02 07:29sell1971.001.091510.000000.00000
3862016.02.02 14:02sell1981.001.092100.000000.00000
3872016.02.02 15:31sell1991.001.092640.000000.00000
3882016.02.02 16:06sell2001.001.093220.000000.00000
3892016.02.02 18:06close2001.001.089880.000000.00000334.0025841.90
3902016.02.02 18:06close1991.001.089880.000000.00000276.0026117.90
3912016.02.02 18:06close1981.001.089880.000000.00000222.0026339.90
3922016.02.02 18:06close1971.001.089880.000000.00000163.0026502.90
3932016.02.02 18:06close1961.001.089880.000000.0000095.3026598.20
3942016.02.02 18:06close1951.001.089880.000000.0000014.3026612.50
3952016.02.02 18:06close1941.001.089880.000000.00000-175.7026436.80
3962016.02.02 18:06close1931.001.089880.000000.00000-237.7026199.10
3972016.02.02 18:06close1921.001.089880.000000.00000-334.7025864.40
3982016.02.02 18:06close1911.001.089880.000000.00000-387.7025476.70
3992016.02.02 18:06close1901.001.089880.000000.00000-471.7025005.00
4002016.02.02 18:06close1891.001.089880.000000.00000-531.7024473.30
4012016.02.02 18:06buy2011.001.089880.000000.00000
4022016.02.03 03:20close2011.001.093140.000000.00000318.8024792.10
4032016.02.03 03:20sell2021.001.093140.000000.00000
4042016.02.03 15:28sell2031.001.096530.000000.00000
4052016.02.03 16:22sell2041.001.097200.000000.00000
4062016.02.03 17:04sell2051.001.102410.000000.00000
4072016.02.03 17:34sell2061.001.107550.000000.00000
4082016.02.03 20:12sell2071.001.109720.000000.00000
4092016.02.03 20:36sell2081.001.110460.000000.00000
4102016.02.03 20:46sell2091.001.111770.000000.00000
4112016.02.03 20:51sell2101.001.112080.000000.00000
4122016.02.03 20:56sell2111.001.113130.000000.00000
4132016.02.03 21:06sell2121.001.114140.000000.00000
4142016.02.04 01:12close2121.001.108950.000000.00000525.9025318.00
4152016.02.04 01:12close2111.001.108950.000000.00000424.9025742.90
4162016.02.04 01:12close2101.001.108950.000000.00000319.9026062.80
4172016.02.04 01:12close2091.001.108950.000000.00000288.9026351.70
4182016.02.04 01:12close2081.001.108950.000000.00000157.9026509.60
4192016.02.04 01:12close2071.001.108950.000000.0000083.9026593.50
4202016.02.04 01:12close2061.001.108950.000000.00000-133.1026460.40
4212016.02.04 01:12close2051.001.108950.000000.00000-647.1025813.30
4222016.02.04 01:12close2041.001.108950.000000.00000-1168.1024645.20
4232016.02.04 01:12close2031.001.108950.000000.00000-1235.1023410.10
4242016.02.04 01:12close2021.001.108950.000000.00000-1574.1021836.00
4252016.02.04 01:12buy2131.001.108950.000000.00000
4262016.02.04 04:34buy2141.001.108300.000000.00000
4272016.02.04 08:49buy2151.001.107340.000000.00000
4282016.02.04 10:23close2151.001.113350.000000.00000601.0022437.00
4292016.02.04 10:23close2141.001.113350.000000.00000505.0022942.00
4302016.02.04 10:23close2131.001.113350.000000.00000440.0023382.00
4312016.02.04 10:23sell2161.001.113350.000000.00000
4322016.02.04 11:09sell2171.001.115610.000000.00000
4332016.02.04 11:35sell2181.001.115820.000000.00000
4342016.02.04 12:45sell2191.001.117500.000000.00000
4352016.02.04 14:35sell2201.001.118770.000000.00000
4362016.02.04 15:08sell2211.001.120740.000000.00000
4372016.02.04 15:23sell2221.001.121510.000000.00000
4382016.02.04 17:46close2221.001.117360.000000.00000415.0023797.00
4392016.02.04 17:46close2211.001.117360.000000.00000338.0024135.00
4402016.02.04 17:46close2201.001.117360.000000.00000141.0024276.00
4412016.02.04 17:46close2191.001.117360.000000.0000014.0024290.00
4422016.02.04 17:46close2181.001.117360.000000.00000-154.0024136.00
4432016.02.04 17:46close2171.001.117360.000000.00000-175.0023961.00
4442016.02.04 17:46close2161.001.117360.000000.00000-401.0023560.00
4452016.02.04 17:46buy2231.001.117360.000000.00000
4462016.02.04 18:49close2231.001.120230.000000.00000287.0023847.00
4472016.02.04 18:49sell2241.001.120230.000000.00000
4482016.02.04 20:52sell2251.001.121010.000000.00000
4492016.02.04 21:13sell2261.001.121550.000000.00000
4502016.02.05 12:46close2261.001.118550.000000.00000302.3024149.30
4512016.02.05 12:46close2251.001.118550.000000.00000248.3024397.60
4522016.02.05 12:46close2241.001.118550.000000.00000170.3024567.90
4532016.02.05 12:46buy2271.001.118550.000000.00000
4542016.02.05 15:48buy2281.001.115050.000000.00000
4552016.02.05 16:08buy2291.001.112320.000000.00000
4562016.02.05 17:08buy2301.001.112070.000000.00000
4572016.02.05 17:16buy2311.001.111420.000000.00000
4582016.02.05 21:15close2311.001.114470.000000.00000305.0024872.90
4592016.02.05 21:15close2301.001.114470.000000.00000240.0025112.90
4602016.02.05 21:15close2291.001.114470.000000.00000215.0025327.90
4612016.02.05 21:15close2281.001.114470.000000.00000-58.0025269.90
4622016.02.05 21:15close2271.001.114470.000000.00000-408.0024861.90
4632016.02.05 21:15sell2321.001.114470.000000.00000
4642016.02.05 22:54sell2331.001.115260.000000.00000
4652016.02.05 23:17sell2341.001.116090.000000.00000
4662016.02.08 06:32close2341.001.113010.000000.00000310.3025172.20
4672016.02.08 06:32close2331.001.113010.000000.00000227.3025399.50
4682016.02.08 06:32close2321.001.113010.000000.00000148.3025547.80
4692016.02.08 06:32buy2351.001.113010.000000.00000
4702016.02.08 11:15close2351.001.116870.000000.00000386.0025933.80
4712016.02.08 11:15sell2361.001.116870.000000.00000
4722016.02.08 11:26sell2371.001.117680.000000.00000
4732016.02.08 13:19close2371.001.112400.000000.00000528.0026461.80
4742016.02.08 13:19close2361.001.112400.000000.00000447.0026908.80
4752016.02.08 13:19buy2381.001.112400.000000.00000
4762016.02.08 13:32buy2391.001.111810.000000.00000
4772016.02.08 15:26buy2401.001.108880.000000.00000
4782016.02.08 18:27close2401.001.117780.000000.00000890.0027798.80
4792016.02.08 18:27close2391.001.117780.000000.00000597.0028395.80
4802016.02.08 18:27close2381.001.117780.000000.00000538.0028933.80
4812016.02.08 18:27sell2411.001.117780.000000.00000
4822016.02.08 20:48sell2421.001.118810.000000.00000
4832016.02.08 21:24sell2431.001.119240.000000.00000
4842016.02.08 21:51sell2441.001.119840.000000.00000
4852016.02.08 22:01sell2451.001.121170.000000.00000
4862016.02.09 04:43sell2461.001.122120.000000.00000
4872016.02.09 05:20sell2471.001.122880.000000.00000
4882016.02.09 09:32close2471.001.119140.000000.00000374.0029307.80
4892016.02.09 09:32close2461.001.119140.000000.00000298.0029605.80
4902016.02.09 09:32close2451.001.119140.000000.00000205.3029811.10
4912016.02.09 09:32close2441.001.119140.000000.0000072.3029883.40
4922016.02.09 09:32close2431.001.119140.000000.0000012.3029895.70
4932016.02.09 09:32close2421.001.119140.000000.00000-30.7029865.00
4942016.02.09 09:32close2411.001.119140.000000.00000-133.7029731.30
4952016.02.09 09:32buy2481.001.119140.000000.00000
4962016.02.09 09:43buy2491.001.118250.000000.00000
4972016.02.09 10:15buy2501.001.117750.000000.00000
4982016.02.09 11:08buy2511.001.117390.000000.00000
4992016.02.09 12:52close2511.001.120880.000000.00000349.0030080.30
5002016.02.09 12:52close2501.001.120880.000000.00000313.0030393.30
5012016.02.09 12:52close2491.001.120880.000000.00000263.0030656.30
5022016.02.09 12:52close2481.001.120880.000000.00000174.0030830.30
5032016.02.09 12:52sell2521.001.120880.000000.00000
5042016.02.09 13:12sell2531.001.121690.000000.00000
5052016.02.09 14:09sell2541.001.122470.000000.00000
5062016.02.09 15:05sell2551.001.123650.000000.00000
5072016.02.09 15:11sell2561.001.124280.000000.00000
5082016.02.09 15:38sell2571.001.126250.000000.00000
5092016.02.09 16:32sell2581.001.129060.000000.00000
5102016.02.09 17:57sell2591.001.130250.000000.00000
5112016.02.09 18:19sell2601.001.131690.000000.00000
5122016.02.09 19:27sell2611.001.133360.000000.00000
5132016.02.09 22:51close2611.001.128960.000000.00000440.0031270.30
5142016.02.09 22:51close2601.001.128960.000000.00000273.0031543.30
5152016.02.09 22:51close2591.001.128960.000000.00000129.0031672.30
5162016.02.09 22:51close2581.001.128960.000000.0000010.0031682.30
5172016.02.09 22:51close2571.001.128960.000000.00000-271.0031411.30
5182016.02.09 22:51close2561.001.128960.000000.00000-468.0030943.30
5192016.02.09 22:51close2551.001.128960.000000.00000-531.0030412.30
5202016.02.09 22:51close2541.001.128960.000000.00000-649.0029763.30
5212016.02.09 22:51close2531.001.128960.000000.00000-727.0029036.30
5222016.02.09 22:51close2521.001.128960.000000.00000-808.0028228.30
5232016.02.09 22:51buy2621.001.128960.000000.00000
5242016.02.10 09:19buy2631.001.128200.000000.00000
5252016.02.10 10:38buy2641.001.126640.000000.00000
5262016.02.10 11:02buy2651.001.125630.000000.00000
5272016.02.10 12:36buy2661.001.124730.000000.00000
5282016.02.10 15:49buy2671.001.124010.000000.00000
5292016.02.10 16:00buy2681.001.123390.000000.00000
5302016.02.10 16:20buy2691.001.123060.000000.00000
5312016.02.10 17:14buy2701.001.120640.000000.00000
5322016.02.10 17:48buy2711.001.118720.000000.00000
5332016.02.10 20:28close2711.001.125040.000000.00000632.0028860.30
5342016.02.10 20:28close2701.001.125040.000000.00000440.0029300.30
5352016.02.10 20:28close2691.001.125040.000000.00000198.0029498.30
5362016.02.10 20:28close2681.001.125040.000000.00000165.0029663.30
5372016.02.10 20:28close2671.001.125040.000000.00000103.0029766.30
5382016.02.10 20:28close2661.001.125040.000000.0000031.0029797.30
5392016.02.10 20:28close2651.001.125040.000000.00000-59.0029738.30
5402016.02.10 20:28close2641.001.125040.000000.00000-160.0029578.30
5412016.02.10 20:28close2631.001.125040.000000.00000-316.0029262.30
5422016.02.10 20:28close2621.001.125040.000000.00000-399.2028863.10
5432016.02.10 20:28sell2721.001.125040.000000.00000
5442016.02.10 20:59sell2731.001.125800.000000.00000
5452016.02.10 21:49sell2741.001.127510.000000.00000
5462016.02.10 22:40sell2751.001.128610.000000.00000
5472016.02.10 23:46sell2761.001.129670.000000.00000
5482016.02.11 03:05sell2771.001.130870.000000.00000
5492016.02.11 03:15sell2781.001.131570.000000.00000
5502016.02.11 05:05close2781.001.128540.000000.00000303.0029166.10
5512016.02.11 05:05close2771.001.128540.000000.00000233.0029399.10
5522016.02.11 05:05close2761.001.128540.000000.00000119.9029519.00
5532016.02.11 05:05close2751.001.128540.000000.0000013.9029532.90
5542016.02.11 05:05close2741.001.128540.000000.00000-96.1029436.80
5552016.02.11 05:05close2731.001.128540.000000.00000-267.1029169.70
5562016.02.11 05:05close2721.001.128540.000000.00000-343.1028826.60
5572016.02.11 05:05buy2791.001.128540.000000.00000
5582016.02.11 09:44buy2801.001.127740.000000.00000
5592016.02.11 10:24close2801.001.132200.000000.00000446.0029272.60
5602016.02.11 10:24close2791.001.132200.000000.00000366.0029638.60
5612016.02.11 10:24sell2811.001.132200.000000.00000
5622016.02.11 11:19sell2821.001.133130.000000.00000
5632016.02.11 14:18sell2831.001.134040.000000.00000
5642016.02.11 15:21sell2841.001.135270.000000.00000
5652016.02.11 17:00close2841.001.131850.000000.00000342.0029980.60
5662016.02.11 17:00close2831.001.131850.000000.00000219.0030199.60
5672016.02.11 17:00close2821.001.131850.000000.00000128.0030327.60
5682016.02.11 17:00close2811.001.131850.000000.0000035.0030362.60
5692016.02.11 17:00buy2851.001.131850.000000.00000
5702016.02.11 18:11close2851.001.134930.000000.00000308.0030670.60
5712016.02.11 18:11sell2861.001.134930.000000.00000
5722016.02.11 18:43sell2871.001.136080.000000.00000
5732016.02.11 20:02close2871.001.132610.000000.00000347.0031017.60
5742016.02.11 20:02close2861.001.132610.000000.00000232.0031249.60
5752016.02.11 20:02buy2881.001.132610.000000.00000
5762016.02.11 23:24buy2891.001.131810.000000.00000
5772016.02.12 02:43buy2901.001.131030.000000.00000
5782016.02.12 04:02buy2911.001.130340.000000.00000
5792016.02.12 05:50buy2921.001.129940.000000.00000
5802016.02.12 10:03buy2931.001.129000.000000.00000
5812016.02.12 10:19buy2941.001.127470.000000.00000
5822016.02.12 14:52buy2951.001.126470.000000.00000
5832016.02.12 15:44buy2961.001.124220.000000.00000
5842016.02.12 17:36buy2971.001.123600.000000.00000
5852016.02.12 18:27buy2981.001.122480.000000.00000
5862016.02.12 18:35buy2991.001.121870.000000.00000
5872016.02.12 22:31close2991.001.125230.000000.00000336.0031585.60
5882016.02.12 22:31close2981.001.125230.000000.00000275.0031860.60
5892016.02.12 22:31close2971.001.125230.000000.00000163.0032023.60
5902016.02.12 22:31close2961.001.125230.000000.00000101.0032124.60
5912016.02.12 22:31close2951.001.125230.000000.00000-124.0032000.60
5922016.02.12 22:31close2941.001.125230.000000.00000-224.0031776.60
5932016.02.12 22:31close2931.001.125230.000000.00000-377.0031399.60
5942016.02.12 22:31close2921.001.125230.000000.00000-471.0030928.60
5952016.02.12 22:31close2911.001.125230.000000.00000-511.0030417.60
5962016.02.12 22:31close2901.001.125230.000000.00000-580.0029837.60
5972016.02.12 22:31close2891.001.125230.000000.00000-665.2029172.40
5982016.02.12 22:31close2881.001.125230.000000.00000-745.2028427.20
5992016.02.12 22:31sell3001.001.125230.000000.00000
6002016.02.15 01:42close3001.001.122260.000000.00000299.3028726.50
6012016.02.15 01:42buy3011.001.122260.000000.00000
6022016.02.15 05:05buy3021.001.121740.000000.00000
6032016.02.15 09:11buy3031.001.121160.000000.00000
6042016.02.15 10:20buy3041.001.120390.000000.00000
6052016.02.15 10:39buy3051.001.119750.000000.00000
6062016.02.15 10:48buy3061.001.119030.000000.00000
6072016.02.15 14:30buy3071.001.118240.000000.00000
6082016.02.15 16:31buy3081.001.117680.000000.00000
6092016.02.15 16:45buy3091.001.117000.000000.00000
6102016.02.15 16:52buy3101.001.115540.000000.00000
6112016.02.15 17:08buy3111.001.114090.000000.00000
6122016.02.15 17:20buy3121.001.113050.000000.00000
6132016.02.16 01:00close3121.001.116280.000000.00000315.8029042.30
6142016.02.16 01:00close3111.001.116280.000000.00000211.8029254.10
6152016.02.16 01:00close3101.001.116280.000000.0000066.8029320.90
6162016.02.16 01:00close3091.001.116280.000000.00000-79.2029241.70
6172016.02.16 01:00close3081.001.116280.000000.00000-147.2029094.50
6182016.02.16 01:00close3071.001.116280.000000.00000-203.2028891.30
6192016.02.16 01:00close3061.001.116280.000000.00000-282.2028609.10
6202016.02.16 01:00close3051.001.116280.000000.00000-354.2028254.90
6212016.02.16 01:00close3041.001.116280.000000.00000-418.2027836.70
6222016.02.16 01:00close3031.001.116280.000000.00000-495.2027341.50
6232016.02.16 01:00close3021.001.116280.000000.00000-553.2026788.30
6242016.02.16 01:00close3011.001.116280.000000.00000-605.2026183.10
6252016.02.16 01:00sell3131.001.116280.000000.00000
6262016.02.16 02:01sell3141.001.117580.000000.00000
6272016.02.16 11:13sell3151.001.118570.000000.00000
6282016.02.16 16:54close3151.001.115570.000000.00000300.0026483.10
6292016.02.16 16:54close3141.001.115570.000000.00000201.0026684.10
6302016.02.16 16:54close3131.001.115570.000000.0000071.0026755.10
6312016.02.16 16:54buy3161.001.115570.000000.00000
6322016.02.16 16:59buy3171.001.114910.000000.00000
6332016.02.16 17:14buy3181.001.113390.000000.00000
6342016.02.17 06:43close3181.001.116570.000000.00000310.8027065.90
6352016.02.17 06:43close3171.001.116570.000000.00000158.8027224.70
6362016.02.17 06:43close3161.001.116570.000000.0000092.8027317.50
6372016.02.17 06:43sell3191.001.116570.000000.00000
6382016.02.17 09:11sell3201.001.117270.000000.00000
6392016.02.17 11:19close3201.001.114380.000000.00000289.0027606.50
6402016.02.17 11:19close3191.001.114380.000000.00000219.0027825.50
6412016.02.17 11:19buy3211.001.114380.000000.00000
6422016.02.17 11:40buy3221.001.113430.000000.00000
6432016.02.17 12:32buy3231.001.112660.000000.00000
6442016.02.17 15:35buy3241.001.112110.000000.00000
6452016.02.17 16:19buy3251.001.111330.000000.00000
6462016.02.17 20:07close3251.001.114650.000000.00000332.0028157.50
6472016.02.17 20:07close3241.001.114650.000000.00000254.0028411.50
6482016.02.17 20:07close3231.001.114650.000000.00000199.0028610.50
6492016.02.17 20:07close3221.001.114650.000000.00000122.0028732.50
6502016.02.17 20:07close3211.001.114650.000000.0000027.0028759.50
6512016.02.17 20:07sell3261.001.114650.000000.00000
6522016.02.18 13:22close3261.001.111310.000000.00000340.9029100.40
6532016.02.18 13:22buy3271.001.111310.000000.00000
6542016.02.18 14:25buy3281.001.109630.000000.00000
6552016.02.18 15:01buy3291.001.108590.000000.00000
6562016.02.18 16:17buy3301.001.107980.000000.00000
6572016.02.18 20:25close3301.001.111710.000000.00000373.0029473.40
6582016.02.18 20:25close3291.001.111710.000000.00000312.0029785.40
6592016.02.18 20:25close3281.001.111710.000000.00000208.0029993.40
6602016.02.18 20:25close3271.001.111710.000000.0000040.0030033.40
6612016.02.18 20:25sell3311.001.111710.000000.00000
6622016.02.19 03:19sell3321.001.112260.000000.00000
6632016.02.19 10:23sell3331.001.113070.000000.00000
6642016.02.19 11:28close3331.001.109760.000000.00000331.0030364.40
6652016.02.19 11:28close3321.001.109760.000000.00000250.0030614.40
6662016.02.19 11:28close3311.001.109760.000000.00000197.3030811.70
6672016.02.19 11:28buy3341.001.109760.000000.00000
6682016.02.19 11:35buy3351.001.108570.000000.00000
6692016.02.19 15:37buy3361.001.107110.000000.00000
6702016.02.19 16:03close3361.001.110340.000000.00000323.0031134.70
6712016.02.19 16:03close3351.001.110340.000000.00000177.0031311.70
6722016.02.19 16:03close3341.001.110340.000000.0000058.0031369.70
6732016.02.19 16:03sell3371.001.110340.000000.00000
6742016.02.19 17:12sell3381.001.110920.000000.00000
6752016.02.19 17:30sell3391.001.111400.000000.00000
6762016.02.19 18:09sell3401.001.112260.000000.00000
6772016.02.19 19:16sell3411.001.112890.000000.00000
6782016.02.19 20:51sell3421.001.113510.000000.00000
6792016.02.22 09:30close3421.001.110550.000000.00000298.3031668.00
6802016.02.22 09:30close3411.001.110550.000000.00000236.3031904.30
6812016.02.22 09:30close3401.001.110550.000000.00000173.3032077.60
6822016.02.22 09:30close3391.001.110550.000000.0000087.3032164.90
6832016.02.22 09:30close3381.001.110550.000000.0000039.3032204.20
6842016.02.22 09:30close3371.001.110550.000000.00000-18.7032185.50
6852016.02.22 09:30buy3431.001.110550.000000.00000
6862016.02.22 09:39buy3441.001.109910.000000.00000
6872016.02.22 10:09buy3451.001.108980.000000.00000
6882016.02.22 12:12buy3461.001.106380.000000.00000
6892016.02.22 13:12buy3471.001.105660.000000.00000
6902016.02.22 13:53buy3481.001.103710.000000.00000
6912016.02.22 15:05buy3491.001.102620.000000.00000
6922016.02.22 16:02buy3501.001.100990.000000.00000
6932016.02.23 03:38close3501.001.103920.000000.00000285.8032471.30
6942016.02.23 03:38close3491.001.103920.000000.00000122.8032594.10
6952016.02.23 03:38close3481.001.103920.000000.0000013.8032607.90
6962016.02.23 03:38close3471.001.103920.000000.00000-181.2032426.70
6972016.02.23 03:38close3461.001.103920.000000.00000-253.2032173.50
6982016.02.23 03:38close3451.001.103920.000000.00000-513.2031660.30
6992016.02.23 03:38close3441.001.103920.000000.00000-606.2031054.10
7002016.02.23 03:38close3431.001.103920.000000.00000-670.2030383.90
7012016.02.23 03:38sell3511.001.103920.000000.00000
7022016.02.23 05:38sell3521.001.104500.000000.00000
7032016.02.23 11:15close3521.001.101230.000000.00000327.0030710.90
7042016.02.23 11:15close3511.001.101230.000000.00000269.0030979.90
7052016.02.23 11:15buy3531.001.101230.000000.00000
7062016.02.23 11:34buy3541.001.099570.000000.00000
7072016.02.23 17:54close3541.001.102910.000000.00000334.0031313.90
7082016.02.23 17:54close3531.001.102910.000000.00000168.0031481.90
7092016.02.23 17:54sell3551.001.102910.000000.00000
7102016.02.24 10:02close3551.001.099960.000000.00000297.3031779.20
7112016.02.24 10:02buy3561.001.099960.000000.00000
7122016.02.24 11:32buy3571.001.098690.000000.00000
7132016.02.24 12:27buy3581.001.097970.000000.00000
7142016.02.24 13:43buy3591.001.096830.000000.00000
7152016.02.24 14:44buy3601.001.096270.000000.00000
7162016.02.24 16:52close3601.001.100640.000000.00000437.0032216.20
7172016.02.24 16:52close3591.001.100640.000000.00000381.0032597.20
7182016.02.24 16:52close3581.001.100640.000000.00000267.0032864.20
7192016.02.24 16:52close3571.001.100640.000000.00000195.0033059.20
7202016.02.24 16:52close3561.001.100640.000000.0000068.0033127.20
7212016.02.24 16:52sell3611.001.100640.000000.00000
7222016.02.24 17:11sell3621.001.102260.000000.00000
7232016.02.24 18:12sell3631.001.103560.000000.00000
7242016.02.24 22:20close3631.001.101040.000000.00000252.0033379.20
7252016.02.24 22:20close3621.001.101040.000000.00000122.0033501.20
7262016.02.24 22:20close3611.001.101040.000000.00000-40.0033461.20
7272016.02.24 22:20buy3641.001.101040.000000.00000
7282016.02.25 14:29close3641.001.104070.000000.00000281.4033742.60
7292016.02.25 14:29sell3651.001.104070.000000.00000
7302016.02.25 16:34close3651.001.099430.000000.00000464.0034206.60
7312016.02.25 16:34buy3661.001.099430.000000.00000
7322016.02.25 17:25close3661.001.102080.000000.00000265.0034471.60
7332016.02.25 17:25sell3671.001.102080.000000.00000
7342016.02.25 17:34sell3681.001.102580.000000.00000
7352016.02.25 17:51sell3691.001.103510.000000.00000
7362016.02.25 21:51sell3701.001.104260.000000.00000
7372016.02.26 03:18sell3711.001.105140.000000.00000
7382016.02.26 05:17sell3721.001.105970.000000.00000
7392016.02.26 10:27close3721.001.103030.000000.00000294.0034765.60
7402016.02.26 10:27close3711.001.103030.000000.00000211.0034976.60
7412016.02.26 10:27close3701.001.103030.000000.00000125.3035101.90
7422016.02.26 10:27close3691.001.103030.000000.0000050.3035152.20
7432016.02.26 10:27close3681.001.103030.000000.00000-42.7035109.50
7442016.02.26 10:27close3671.001.103030.000000.00000-92.7035016.80
7452016.02.26 10:27buy3731.001.103030.000000.00000
7462016.02.26 10:44buy3741.001.102380.000000.00000
7472016.02.26 11:18buy3751.001.100840.000000.00000
7482016.02.26 15:42buy3761.001.098310.000000.00000
7492016.02.26 16:01buy3771.001.097520.000000.00000
7502016.02.26 16:11buy3781.001.096400.000000.00000
7512016.02.26 17:23buy3791.001.096020.000000.00000
7522016.02.26 17:44buy3801.001.094920.000000.00000
7532016.02.26 17:59buy3811.001.092750.000000.00000
7542016.02.26 19:49buy3821.001.092270.000000.00000
7552016.02.29 01:09buy3831.001.091550.000000.00000
7562016.02.29 08:08close3831.001.094380.000000.00000283.0035299.80
7572016.02.29 08:08close3821.001.094380.000000.00000203.8035503.60
7582016.02.29 08:08close3811.001.094380.000000.00000155.8035659.40
7592016.02.29 08:08close3801.001.094380.000000.00000-61.2035598.20
7602016.02.29 08:08close3791.001.094380.000000.00000-171.2035427.00
7612016.02.29 08:08close3781.001.094380.000000.00000-209.2035217.80
7622016.02.29 08:08close3771.001.094380.000000.00000-321.2034896.60
7632016.02.29 08:08close3761.001.094380.000000.00000-400.2034496.40
7642016.02.29 08:08close3751.001.094380.000000.00000-653.2033843.20
7652016.02.29 08:08close3741.001.094380.000000.00000-807.2033036.00
7662016.02.29 08:08close3731.001.094380.000000.00000-872.2032163.80
7672016.02.29 08:08sell3841.001.094380.000000.00000
7682016.02.29 09:23sell3851.001.095280.000000.00000
7692016.02.29 11:25close3851.001.091380.000000.00000390.0032553.80
7702016.02.29 11:25close3841.001.091380.000000.00000300.0032853.80
7712016.02.29 11:25buy3861.001.091380.000000.00000
7722016.02.29 12:03buy3871.001.090890.000000.00000
7732016.02.29 13:19buy3881.001.089360.000000.00000
7742016.02.29 13:33buy3891.001.088580.000000.00000
7752016.02.29 16:29buy3901.001.087630.000000.00000
7762016.02.29 17:30buy3911.001.086860.000000.00000
7772016.02.29 18:35buy3921.001.086220.000000.00000
7782016.03.01 16:34buy3931.001.085760.000000.00000
7792016.03.01 17:14buy3941.001.084920.000000.00000
7802016.03.01 17:26buy3951.001.083990.000000.00000
7812016.03.01 22:29close3951.001.087160.000000.00000317.0033170.80
7822016.03.01 22:29close3941.001.087160.000000.00000224.0033394.80
7832016.03.01 22:29close3931.001.087160.000000.00000140.0033534.80
7842016.03.01 22:29close3921.001.087160.000000.0000086.8033621.60
7852016.03.01 22:29close3911.001.087160.000000.0000022.8033644.40
7862016.03.01 22:29close3901.001.087160.000000.00000-54.2033590.20
7872016.03.01 22:29close3891.001.087160.000000.00000-149.2033441.00
7882016.03.01 22:29close3881.001.087160.000000.00000-227.2033213.80
7892016.03.01 22:29close3871.001.087160.000000.00000-380.2032833.60
7902016.03.01 22:29close3861.001.087160.000000.00000-429.2032404.40
7912016.03.01 22:29sell3961.001.087160.000000.00000
7922016.03.02 16:36close3961.001.083420.000000.00000376.3032780.70
7932016.03.02 16:36buy3971.001.083420.000000.00000
7942016.03.02 17:56buy3981.001.082790.000000.00000
7952016.03.02 20:34close3981.001.085940.000000.00000315.0033095.70
7962016.03.02 20:34close3971.001.085940.000000.00000252.0033347.70
7972016.03.02 20:34sell3991.001.085940.000000.00000
7982016.03.02 20:54sell4001.001.086500.000000.00000
7992016.03.02 21:30sell4011.001.087060.000000.00000
8002016.03.03 12:13sell4021.001.087820.000000.00000
8012016.03.03 14:26sell4031.001.088990.000000.00000
8022016.03.03 14:46sell4041.001.090480.000000.00000
8032016.03.03 16:04sell4051.001.091090.000000.00000
8042016.03.03 16:50sell4061.001.091500.000000.00000
8052016.03.03 17:01sell4071.001.093240.000000.00000
8062016.03.03 18:23sell4081.001.094330.000000.00000
8072016.03.03 18:40sell4091.001.096240.000000.00000
8082016.03.04 11:40sell4101.001.096920.000000.00000
8092016.03.04 12:40sell4111.001.097740.000000.00000
8102016.03.04 13:30sell4121.001.098590.000000.00000
8112016.03.04 15:49close4121.001.092910.000000.00000568.0033915.70
8122016.03.04 15:49close4111.001.092910.000000.00000483.0034398.70
8132016.03.04 15:49close4101.001.092910.000000.00000401.0034799.70
8142016.03.04 15:49close4091.001.092910.000000.00000335.3035135.00
8152016.03.04 15:49close4081.001.092910.000000.00000144.3035279.30
8162016.03.04 15:49close4071.001.092910.000000.0000035.3035314.60
8172016.03.04 15:49close4061.001.092910.000000.00000-138.7035175.90
8182016.03.04 15:49close4051.001.092910.000000.00000-179.7034996.20
8192016.03.04 15:49close4041.001.092910.000000.00000-240.7034755.50
8202016.03.04 15:49close4031.001.092910.000000.00000-389.7034365.80
8212016.03.04 15:49close4021.001.092910.000000.00000-506.7033859.10
8222016.03.04 15:49close4011.001.092910.000000.00000-575.8033283.30
8232016.03.04 15:49close4001.001.092910.000000.00000-631.8032651.50
8242016.03.04 15:49close3991.001.092910.000000.00000-687.8031963.70
8252016.03.04 15:49buy4131.001.092910.000000.00000
8262016.03.04 16:04close4131.001.100010.000000.00000710.0032673.70
8272016.03.04 16:04sell4141.001.100010.000000.00000
8282016.03.04 16:48sell4151.001.101330.000000.00000
8292016.03.04 17:13sell4161.001.102950.000000.00000
8302016.03.04 21:04close4161.001.099330.000000.00000362.0033035.70
8312016.03.04 21:04close4151.001.099330.000000.00000200.0033235.70
8322016.03.04 21:04close4141.001.099330.000000.0000068.0033303.70
8332016.03.04 21:04buy4171.001.099330.000000.00000
8342016.03.07 03:42buy4181.001.098920.000000.00000
8352016.03.07 09:23buy4191.001.097980.000000.00000
8362016.03.07 09:56buy4201.001.097130.000000.00000
8372016.03.07 10:28buy4211.001.095500.000000.00000
8382016.03.07 10:58buy4221.001.094790.000000.00000
8392016.03.07 17:41close4221.001.097760.000000.00000297.0033600.70
8402016.03.07 17:41close4211.001.097760.000000.00000226.0033826.70
8412016.03.07 17:41close4201.001.097760.000000.0000063.0033889.70
8422016.03.07 17:41close4191.001.097760.000000.00000-22.0033867.70
8432016.03.07 17:41close4181.001.097760.000000.00000-116.0033751.70
8442016.03.07 17:41close4171.001.097760.000000.00000-164.2033587.50
8452016.03.07 17:41sell4231.001.097760.000000.00000
8462016.03.07 18:32sell4241.001.098840.000000.00000
8472016.03.07 18:38sell4251.001.099350.000000.00000
8482016.03.07 18:55sell4261.001.100270.000000.00000
8492016.03.07 19:04sell4271.001.100900.000000.00000
8502016.03.07 19:29sell4281.001.102110.000000.00000
8512016.03.08 04:54sell4291.001.102600.000000.00000
8522016.03.08 09:55sell4301.001.103540.000000.00000
8532016.03.08 10:08sell4311.001.104120.000000.00000
8542016.03.08 12:47close4311.001.101000.000000.00000312.0033899.50
8552016.03.08 12:47close4301.001.101000.000000.00000254.0034153.50
8562016.03.08 12:47close4291.001.101000.000000.00000160.0034313.50
8572016.03.08 12:47close4281.001.101000.000000.00000113.3034426.80
8582016.03.08 12:47close4271.001.101000.000000.00000-7.7034419.10
8592016.03.08 12:47close4261.001.101000.000000.00000-70.7034348.40
8602016.03.08 12:47close4251.001.101000.000000.00000-162.7034185.70
8612016.03.08 12:47close4241.001.101000.000000.00000-213.7033972.00
8622016.03.08 12:47close4231.001.101000.000000.00000-321.7033650.30
8632016.03.08 12:47buy4321.001.101000.000000.00000
8642016.03.08 16:42close4321.001.104550.000000.00000355.0034005.30
8652016.03.08 16:42sell4331.001.104550.000000.00000
8662016.03.08 19:31close4331.001.101600.000000.00000295.0034300.30
8672016.03.08 19:31buy4341.001.101600.000000.00000
8682016.03.08 20:20buy4351.001.100590.000000.00000
8692016.03.08 20:40buy4361.001.099730.000000.00000
8702016.03.09 03:36buy4371.001.097840.000000.00000
8712016.03.09 05:49buy4381.001.097230.000000.00000
8722016.03.09 10:30buy4391.001.096740.000000.00000
8732016.03.09 12:54buy4401.001.095770.000000.00000
8742016.03.09 15:51buy4411.001.095130.000000.00000
8752016.03.09 17:21close4411.001.098180.000000.00000305.0034605.30
8762016.03.09 17:21close4401.001.098180.000000.00000241.0034846.30
8772016.03.09 17:21close4391.001.098180.000000.00000144.0034990.30
8782016.03.09 17:21close4381.001.098180.000000.0000095.0035085.30
8792016.03.09 17:21close4371.001.098180.000000.0000034.0035119.30
8802016.03.09 17:21close4361.001.098180.000000.00000-162.2034957.10
8812016.03.09 17:21close4351.001.098180.000000.00000-248.2034708.90
8822016.03.09 17:21close4341.001.098180.000000.00000-349.2034359.70
8832016.03.09 17:21sell4421.001.098180.000000.00000
8842016.03.09 17:42sell4431.001.100810.000000.00000
8852016.03.09 18:09sell4441.001.101600.000000.00000
8862016.03.09 18:56sell4451.001.102400.000000.00000
8872016.03.09 19:51sell4461.001.102930.000000.00000
8882016.03.10 00:03close4461.001.099980.000000.00000301.9034661.60
8892016.03.10 00:03close4451.001.099980.000000.00000248.9034910.50
8902016.03.10 00:03close4441.001.099980.000000.00000168.9035079.40
8912016.03.10 00:03close4431.001.099980.000000.0000089.9035169.30
8922016.03.10 00:03close4421.001.099980.000000.00000-173.1034996.20
8932016.03.10 00:03buy4471.001.099980.000000.00000
8942016.03.10 01:27buy4481.001.099230.000000.00000
8952016.03.10 02:00buy4491.001.098660.000000.00000
8962016.03.10 02:53buy4501.001.098180.000000.00000
8972016.03.10 06:54buy4511.001.097650.000000.00000
8982016.03.10 09:12buy4521.001.096990.000000.00000
8992016.03.10 09:37buy4531.001.096520.000000.00000
9002016.03.10 15:14buy4541.001.085880.000000.00000
9012016.03.10 16:29close4541.001.103170.000000.000001729.0036725.20
9022016.03.10 16:29close4531.001.103170.000000.00000665.0037390.20
9032016.03.10 16:29close4521.001.103170.000000.00000618.0038008.20
9042016.03.10 16:29close4511.001.103170.000000.00000552.0038560.20
9052016.03.10 16:29close4501.001.103170.000000.00000499.0039059.20
9062016.03.10 16:29close4491.001.103170.000000.00000451.0039510.20
9072016.03.10 16:29close4481.001.103170.000000.00000394.0039904.20
9082016.03.10 16:29close4471.001.103170.000000.00000319.0040223.20
9092016.03.10 16:29sell4551.001.103170.000000.00000
9102016.03.10 16:34sell4561.001.103930.000000.00000
9112016.03.10 16:39sell4571.001.105090.000000.00000
9122016.03.10 16:44sell4581.001.105080.000000.00000
9132016.03.10 17:23sell4591.001.111370.000000.00000
9142016.03.10 17:35sell4601.001.113890.000000.00000
9152016.03.10 18:01sell4611.001.114130.000000.00000
9162016.03.10 18:29sell4621.001.116500.000000.00000
9172016.03.10 19:13sell4631.001.117020.000000.00000
9182016.03.10 19:21sell4641.001.118270.000000.00000
9192016.03.10 19:40sell4651.001.119740.000000.00000
9202016.03.10 19:44sell4661.001.121030.000000.00000
9212016.03.11 00:30close4661.001.117830.000000.00000322.3040545.50
9222016.03.11 00:30close4651.001.117830.000000.00000193.3040738.80
9232016.03.11 00:30close4641.001.117830.000000.0000046.3040785.10
9242016.03.11 00:30close4631.001.117830.000000.00000-78.7040706.40
9252016.03.11 00:30close4621.001.117830.000000.00000-130.7040575.70
9262016.03.11 00:30close4611.001.117830.000000.00000-367.7040208.00
9272016.03.11 00:30close4601.001.117830.000000.00000-391.7039816.30
9282016.03.11 00:30close4591.001.117830.000000.00000-643.7039172.60
9292016.03.11 00:30close4581.001.117830.000000.00000-1272.7037899.90
9302016.03.11 00:30close4571.001.117830.000000.00000-1271.7036628.20
9312016.03.11 00:30close4561.001.117830.000000.00000-1387.7035240.50
9322016.03.11 00:30close4551.001.117830.000000.00000-1463.7033776.80
9332016.03.11 00:30buy4671.001.117830.000000.00000
9342016.03.11 05:31buy4681.001.117300.000000.00000
9352016.03.11 06:44buy4691.001.116660.000000.00000
9362016.03.11 09:27buy4701.001.115610.000000.00000
9372016.03.11 09:47buy4711.001.113880.000000.00000
9382016.03.11 10:18buy4721.001.112900.000000.00000
9392016.03.11 10:36buy4731.001.111230.000000.00000
9402016.03.11 12:19buy4741.001.110620.000000.00000
9412016.03.11 12:25buy4751.001.109840.000000.00000
9422016.03.11 12:42buy4761.001.109560.000000.00000
9432016.03.11 13:02buy4771.001.108530.000000.00000
9442016.03.11 15:41close4771.001.112100.000000.00000357.0034133.80
9452016.03.11 15:41close4761.001.112100.000000.00000254.0034387.80
9462016.03.11 15:41close4751.001.112100.000000.00000226.0034613.80
9472016.03.11 15:41close4741.001.112100.000000.00000148.0034761.80
9482016.03.11 15:41close4731.001.112100.000000.0000087.0034848.80
9492016.03.11 15:41close4721.001.112100.000000.00000-80.0034768.80
9502016.03.11 15:41close4711.001.112100.000000.00000-178.0034590.80
9512016.03.11 15:41close4701.001.112100.000000.00000-351.0034239.80
9522016.03.11 15:41close4691.001.112100.000000.00000-456.0033783.80
9532016.03.11 15:41close4681.001.112100.000000.00000-520.0033263.80
9542016.03.11 15:41close4671.001.112100.000000.00000-573.0032690.80
9552016.03.11 15:41sell4781.001.112100.000000.00000
9562016.03.11 16:59sell4791.001.113720.000000.00000
9572016.03.11 17:13sell4801.001.115850.000000.00000
9582016.03.11 18:35sell4811.001.117070.000000.00000
9592016.03.11 18:46sell4821.001.118830.000000.00000
9602016.03.11 22:32close4821.001.115020.000000.00000381.0033071.80
9612016.03.11 22:32close4811.001.115020.000000.00000205.0033276.80
9622016.03.11 22:32close4801.001.115020.000000.0000083.0033359.80
9632016.03.11 22:32close4791.001.115020.000000.00000-130.0033229.80
9642016.03.11 22:32close4781.001.115020.000000.00000-292.0032937.80
9652016.03.11 22:32buy4831.001.115020.000000.00000
9662016.03.14 09:56buy4841.001.114070.000000.00000
9672016.03.14 10:11buy4851.001.113500.000000.00000
9682016.03.14 10:21buy4861.001.112390.000000.00000
9692016.03.14 10:29buy4871.001.111520.000000.00000
9702016.03.14 12:49buy4881.001.110810.000000.00000
9712016.03.14 13:55buy4891.001.110420.000000.00000
9722016.03.14 17:04buy4901.001.109830.000000.00000
9732016.03.14 19:51buy4911.001.109170.000000.00000
9742016.03.14 20:31buy4921.001.108530.000000.00000
9752016.03.15 09:58close4921.001.111800.000000.00000319.8033257.60
9762016.03.15 09:58close4911.001.111800.000000.00000255.8033513.40
9772016.03.15 09:58close4901.001.111800.000000.00000189.8033703.20
9782016.03.15 09:58close4891.001.111800.000000.00000130.8033834.00
9792016.03.15 09:58close4881.001.111800.000000.0000091.8033925.80
9802016.03.15 09:58close4871.001.111800.000000.0000020.8033946.60
9812016.03.15 09:58close4861.001.111800.000000.00000-66.2033880.40
9822016.03.15 09:58close4851.001.111800.000000.00000-177.2033703.20
9832016.03.15 09:58close4841.001.111800.000000.00000-234.2033469.00
9842016.03.15 09:58close4831.001.111800.000000.00000-336.4033132.60
9852016.03.15 09:58sell4931.001.111800.000000.00000
9862016.03.15 11:58close4931.001.108440.000000.00000336.0033468.60
9872016.03.15 11:58buy4941.001.108440.000000.00000
9882016.03.15 14:47close4941.001.111880.000000.00000344.0033812.60
9892016.03.15 14:47sell4951.001.111880.000000.00000
9902016.03.15 16:42close4951.001.108710.000000.00000317.0034129.60
9912016.03.15 16:42buy4961.001.108710.000000.00000
9922016.03.16 10:21buy4971.001.107960.000000.00000
9932016.03.16 15:17buy4981.001.106230.000000.00000
9942016.03.16 17:33buy4991.001.106070.000000.00000
9952016.03.16 20:13close4991.001.117390.000000.000001132.0035261.60
9962016.03.16 20:13close4981.001.117390.000000.000001116.0036377.60
9972016.03.16 20:13close4971.001.117390.000000.00000943.0037320.60
9982016.03.16 20:13close4961.001.117390.000000.00000860.8038181.40
9992016.03.16 20:13sell5001.001.117390.000000.00000
10002016.03.16 20:23sell5011.001.117700.000000.00000
10012016.03.16 20:55sell5021.001.121670.000000.00000
10022016.03.16 21:43sell5031.001.122930.000000.00000
10032016.03.17 09:25sell5041.001.123900.000000.00000
10042016.03.17 09:37sell5051.001.124990.000000.00000
10052016.03.17 10:11sell5061.001.127350.000000.00000
10062016.03.17 10:37sell5071.001.128980.000000.00000
10072016.03.17 11:57sell5081.001.129960.000000.00000
10082016.03.17 12:13sell5091.001.132330.000000.00000
10092016.03.17 12:25sell5101.001.133760.000000.00000
10102016.03.17 17:32close5101.001.130540.000000.00000322.0038503.40
10112016.03.17 17:32close5091.001.130540.000000.00000179.0038682.40
10122016.03.17 17:32close5081.001.130540.000000.00000-58.0038624.40
10132016.03.17 17:32close5071.001.130540.000000.00000-156.0038468.40
10142016.03.17 17:32close5061.001.130540.000000.00000-319.0038149.40
10152016.03.17 17:32close5051.001.130540.000000.00000-555.0037594.40
10162016.03.17 17:32close5041.001.130540.000000.00000-664.0036930.40
10172016.03.17 17:32close5031.001.130540.000000.00000-754.1036176.30
10182016.03.17 17:32close5021.001.130540.000000.00000-880.1035296.20
10192016.03.17 17:32close5011.001.130540.000000.00000-1277.1034019.10
10202016.03.17 17:32close5001.001.130540.000000.00000-1308.1032711.00
10212016.03.17 17:32buy5111.001.130540.000000.00000
10222016.03.18 03:35close5111.001.133360.000000.00000274.8032985.80
10232016.03.18 03:35sell5121.001.133360.000000.00000
10242016.03.18 08:49close5121.001.130220.000000.00000314.0033299.80
10252016.03.18 08:49buy5131.001.130220.000000.00000
10262016.03.18 09:32buy5141.001.128900.000000.00000
10272016.03.18 10:03buy5151.001.128130.000000.00000
10282016.03.18 10:52buy5161.001.127200.000000.00000
10292016.03.18 11:01buy5171.001.126440.000000.00000
10302016.03.18 16:59close5171.001.129910.000000.00000347.0033646.80
10312016.03.18 16:59close5161.001.129910.000000.00000271.0033917.80
10322016.03.18 16:59close5151.001.129910.000000.00000178.0034095.80
10332016.03.18 16:59close5141.001.129910.000000.00000101.0034196.80
10342016.03.18 16:59close5131.001.129910.000000.00000-31.0034165.80
10352016.03.18 16:59sell5181.001.129910.000000.00000
10362016.03.18 21:06close5181.001.126670.000000.00000324.0034489.80
10372016.03.18 21:06buy5191.001.126670.000000.00000
10382016.03.21 09:22buy5201.001.125830.000000.00000
10392016.03.21 09:45buy5211.001.125330.000000.00000
10402016.03.21 10:24buy5221.001.123940.000000.00000
10412016.03.21 12:53close5221.001.127490.000000.00000355.0034844.80
10422016.03.21 12:53close5211.001.127490.000000.00000216.0035060.80
10432016.03.21 12:53close5201.001.127490.000000.00000166.0035226.80
10442016.03.21 12:53close5191.001.127490.000000.0000074.8035301.60
10452016.03.21 12:53sell5231.001.127490.000000.00000
10462016.03.21 13:03sell5241.001.128150.000000.00000
10472016.03.21 18:18close5241.001.124940.000000.00000321.0035622.60
10482016.03.21 18:18close5231.001.124940.000000.00000255.0035877.60
10492016.03.21 18:18buy5251.001.124940.000000.00000
10502016.03.21 18:43buy5261.001.124360.000000.00000
10512016.03.21 19:17buy5271.001.123750.000000.00000
10522016.03.22 10:16buy5281.001.122870.000000.00000
10532016.03.22 10:27buy5291.001.120460.000000.00000
10542016.03.22 11:10buy5301.001.119870.000000.00000
10552016.03.22 16:32close5301.001.123120.000000.00000325.0036202.60
10562016.03.22 16:32close5291.001.123120.000000.00000266.0036468.60
10572016.03.22 16:32close5281.001.123120.000000.0000025.0036493.60
10582016.03.22 16:32close5271.001.123120.000000.00000-70.2036423.40
10592016.03.22 16:32close5261.001.123120.000000.00000-131.2036292.20
10602016.03.22 16:32close5251.001.123120.000000.00000-189.2036103.00
10612016.03.22 16:32sell5311.001.123120.000000.00000
10622016.03.23 09:06close5311.001.119530.000000.00000361.3036464.30
10632016.03.23 09:06buy5321.001.119530.000000.00000
10642016.03.23 09:21buy5331.001.118300.000000.00000
10652016.03.23 14:38buy5341.001.117370.000000.00000
10662016.03.23 15:11buy5351.001.116620.000000.00000
10672016.03.24 09:30buy5361.001.115760.000000.00000
10682016.03.24 13:49buy5371.001.115160.000000.00000
10692016.03.24 20:22close5371.001.118300.000000.00000314.0036778.30
10702016.03.24 20:22close5361.001.118300.000000.00000254.0037032.30
10712016.03.24 20:22close5351.001.118300.000000.00000146.4037178.70
10722016.03.24 20:22close5341.001.118300.000000.0000071.4037250.10
10732016.03.24 20:22close5331.001.118300.000000.00000-21.6037228.50
10742016.03.24 20:22close5321.001.118300.000000.00000-144.6037083.90
10752016.03.24 20:22sell5381.001.118300.000000.00000
10762016.03.28 16:09sell5391.001.118880.000000.00000
10772016.03.28 16:27sell5401.001.119710.000000.00000
10782016.03.28 16:43sell5411.001.120560.000000.00000
10792016.03.28 17:44sell5421.001.121270.000000.00000
10802016.03.29 10:08close5421.001.117770.000000.00000352.3037436.20
10812016.03.29 10:08close5411.001.117770.000000.00000281.3037717.50
10822016.03.29 10:08close5401.001.117770.000000.00000196.3037913.80
10832016.03.29 10:08close5391.001.117770.000000.00000113.3038027.10
10842016.03.29 10:08close5381.001.117770.000000.0000059.9038087.00
10852016.03.29 10:08buy5431.001.117770.000000.00000
10862016.03.29 14:17close5431.001.121240.000000.00000347.0038434.00
10872016.03.29 14:17sell5441.001.121240.000000.00000
10882016.03.29 19:26sell5451.001.125090.000000.00000
10892016.03.29 20:04sell5461.001.126870.000000.00000
10902016.03.29 20:31sell5471.001.127330.000000.00000
10912016.03.29 21:22sell5481.001.128810.000000.00000
10922016.03.29 21:52sell5491.001.129220.000000.00000
10932016.03.29 22:11sell5501.001.129750.000000.00000
10942016.03.30 09:12sell5511.001.130760.000000.00000
10952016.03.30 10:20sell5521.001.131430.000000.00000
10962016.03.30 10:33sell5531.001.132490.000000.00000
10972016.03.30 11:22sell5541.001.133050.000000.00000
10982016.03.30 17:18sell5551.001.135530.000000.00000
10992016.03.30 19:16close5551.001.132210.000000.00000332.0038766.00
11002016.03.30 19:16close5541.001.132210.000000.0000084.0038850.00
11012016.03.30 19:16close5531.001.132210.000000.0000028.0038878.00
11022016.03.30 19:16close5521.001.132210.000000.00000-78.0038800.00
11032016.03.30 19:16close5511.001.132210.000000.00000-145.0038655.00
11042016.03.30 19:16close5501.001.132210.000000.00000-243.7038411.30
11052016.03.30 19:16close5491.001.132210.000000.00000-296.7038114.60
11062016.03.30 19:16close5481.001.132210.000000.00000-337.7037776.90
11072016.03.30 19:16close5471.001.132210.000000.00000-485.7037291.20
11082016.03.30 19:16close5461.001.132210.000000.00000-531.7036759.50
11092016.03.30 19:16close5451.001.132210.000000.00000-709.7036049.80
11102016.03.30 19:16close5441.001.132210.000000.00000-1094.7034955.10
11112016.03.30 19:16buy5561.001.132210.000000.00000
11122016.03.31 05:46buy5571.001.131660.000000.00000
11132016.03.31 11:25close5571.001.134600.000000.00000294.0035249.10
11142016.03.31 11:25close5561.001.134600.000000.00000217.4035466.50
11152016.03.31 11:25sell5581.001.134600.000000.00000
11162016.03.31 11:43sell5591.001.135790.000000.00000
11172016.03.31 12:35sell5601.001.136560.000000.00000
11182016.03.31 13:27sell5611.001.137170.000000.00000
11192016.03.31 14:05sell5621.001.137650.000000.00000
11202016.03.31 14:40sell5631.001.138290.000000.00000
11212016.03.31 14:52sell5641.001.139110.000000.00000
11222016.03.31 16:58sell5651.001.140540.000000.00000
11232016.04.01 04:41close5651.001.137660.000000.00000290.3035756.80
11242016.04.01 04:41close5641.001.137660.000000.00000147.3035904.10
11252016.04.01 04:41close5631.001.137660.000000.0000065.3035969.40
11262016.04.01 04:41close5621.001.137660.000000.000001.3035970.70
11272016.04.01 04:41close5611.001.137660.000000.00000-46.7035924.00
11282016.04.01 04:41close5601.001.137660.000000.00000-107.7035816.30
11292016.04.01 04:41close5591.001.137660.000000.00000-184.7035631.60
11302016.04.01 04:41close5581.001.137660.000000.00000-303.7035327.90
11312016.04.01 04:41buy5661.001.137660.000000.00000
11322016.04.01 05:36buy5671.001.136910.000000.00000
11332016.04.01 11:51close5671.001.139820.000000.00000291.0035618.90
11342016.04.01 11:51close5661.001.139820.000000.00000216.0035834.90
11352016.04.01 11:51sell5681.001.139820.000000.00000
11362016.04.01 12:51sell5691.001.140460.000000.00000
11372016.04.01 14:03sell5701.001.140990.000000.00000
11382016.04.01 14:22sell5711.001.141760.000000.00000
11392016.04.01 14:49sell5721.001.142600.000000.00000
11402016.04.01 15:18sell5731.001.143360.000000.00000
11412016.04.01 16:22close5731.001.137610.000000.00000575.0036409.90
11422016.04.01 16:22close5721.001.137610.000000.00000499.0036908.90
11432016.04.01 16:22close5711.001.137610.000000.00000415.0037323.90
11442016.04.01 16:22close5701.001.137610.000000.00000338.0037661.90
11452016.04.01 16:22close5691.001.137610.000000.00000285.0037946.90
11462016.04.01 16:22close5681.001.137610.000000.00000221.0038167.90
11472016.04.01 16:22buy5741.001.137610.000000.00000
11482016.04.01 17:16buy5751.001.134330.000000.00000
11492016.04.01 21:18close5751.001.138810.000000.00000448.0038615.90
11502016.04.01 21:18close5741.001.138810.000000.00000120.0038735.90
11512016.04.01 21:18sell5761.001.138810.000000.00000
11522016.04.01 23:12sell5771.001.139750.000000.00000
11532016.04.04 03:57sell5781.001.140530.000000.00000
11542016.04.04 11:31close5781.001.137220.000000.00000331.0039066.90
11552016.04.04 11:31close5771.001.137220.000000.00000255.3039322.20
11562016.04.04 11:31close5761.001.137220.000000.00000161.3039483.50
11572016.04.04 11:31buy5791.001.137220.000000.00000
11582016.04.04 13:05buy5801.001.136450.000000.00000
11592016.04.04 15:45close5801.001.139810.000000.00000336.0039819.50
11602016.04.04 15:45close5791.001.139810.000000.00000259.0040078.50
11612016.04.04 15:45sell5811.001.139810.000000.00000
11622016.04.04 17:04sell5821.001.140330.000000.00000
11632016.04.05 10:12close5821.001.136660.000000.00000369.3040447.80
11642016.04.05 10:12close5811.001.136660.000000.00000317.3040765.10
11652016.04.05 10:12buy5831.001.136660.000000.00000
11662016.04.05 10:28buy5841.001.135730.000000.00000
11672016.04.05 17:05buy5851.001.134370.000000.00000
11682016.04.05 18:38close5851.001.139110.000000.00000474.0041239.10
11692016.04.05 18:38close5841.001.139110.000000.00000338.0041577.10
11702016.04.05 18:38close5831.001.139110.000000.00000245.0041822.10
11712016.04.05 18:38sell5861.001.139110.000000.00000
11722016.04.05 19:54sell5871.001.139780.000000.00000
11732016.04.06 07:04close5871.001.136700.000000.00000310.3042132.40
11742016.04.06 07:04close5861.001.136700.000000.00000243.3042375.70
11752016.04.06 07:04buy5881.001.136700.000000.00000
11762016.04.06 09:18buy5891.001.136090.000000.00000
11772016.04.06 10:23buy5901.001.135420.000000.00000
11782016.04.06 10:41buy5911.001.134860.000000.00000
11792016.04.06 14:32buy5921.001.133530.000000.00000
11802016.04.06 15:58close5921.001.136580.000000.00000305.0042680.70
11812016.04.06 15:58close5911.001.136580.000000.00000172.0042852.70
11822016.04.06 15:58close5901.001.136580.000000.00000116.0042968.70
11832016.04.06 15:58close5891.001.136580.000000.0000049.0043017.70
11842016.04.06 15:58close5881.001.136580.000000.00000-12.0043005.70
11852016.04.06 15:58sell5931.001.136580.000000.00000
11862016.04.06 16:27sell5941.001.137730.000000.00000
11872016.04.06 16:34sell5951.001.138960.000000.00000
11882016.04.06 17:21sell5961.001.139690.000000.00000
11892016.04.06 18:41sell5971.001.140420.000000.00000
11902016.04.06 18:54sell5981.001.142340.000000.00000
11912016.04.06 19:03sell5991.001.142920.000000.00000
11922016.04.06 23:50close5991.001.139870.000000.00000305.0043310.70
11932016.04.06 23:50close5981.001.139870.000000.00000247.0043557.70
11942016.04.06 23:50close5971.001.139870.000000.0000055.0043612.70
11952016.04.06 23:50close5961.001.139870.000000.00000-18.0043594.70
11962016.04.06 23:50close5951.001.139870.000000.00000-91.0043503.70
11972016.04.06 23:50close5941.001.139870.000000.00000-214.0043289.70
11982016.04.06 23:50close5931.001.139870.000000.00000-329.0042960.70
11992016.04.06 23:50buy6001.001.139870.000000.00000
12002016.04.07 09:38close6001.001.144430.000000.00000434.4043395.10
12012016.04.07 09:38sell6011.001.144430.000000.00000
12022016.04.07 11:16close6011.001.138870.000000.00000556.0043951.10
12032016.04.07 11:16buy6021.001.138870.000000.00000
12042016.04.07 11:23buy6031.001.138300.000000.00000
12052016.04.07 11:31buy6041.001.136760.000000.00000
12062016.04.07 15:16buy6051.001.136540.000000.00000
12072016.04.07 16:08buy6061.001.135950.000000.00000
12082016.04.07 16:15buy6071.001.134830.000000.00000
12092016.04.07 18:15close6071.001.138930.000000.00000410.0044361.10
12102016.04.07 18:15close6061.001.138930.000000.00000298.0044659.10
12112016.04.07 18:15close6051.001.138930.000000.00000239.0044898.10
12122016.04.07 18:15close6041.001.138930.000000.00000217.0045115.10
12132016.04.07 18:15close6031.001.138930.000000.0000063.0045178.10
12142016.04.07 18:15close6021.001.138930.000000.000006.0045184.10
12152016.04.07 18:15sell6081.001.138930.000000.00000
12162016.04.08 04:59close6081.001.136080.000000.00000287.3045471.40
12172016.04.08 04:59buy6091.001.136080.000000.00000
12182016.04.08 10:15buy6101.001.135480.000000.00000
12192016.04.08 11:30close6101.001.138350.000000.00000287.0045758.40
12202016.04.08 11:30close6091.001.138350.000000.00000227.0045985.40
12212016.04.08 11:30sell6111.001.138350.000000.00000
12222016.04.08 17:45sell6121.001.139610.000000.00000
12232016.04.08 18:01sell6131.001.140570.000000.00000
12242016.04.08 18:29sell6141.001.141500.000000.00000
12252016.04.11 10:53close6141.001.138260.000000.00000326.3046311.70
12262016.04.11 10:53close6131.001.138260.000000.00000233.3046545.00
12272016.04.11 10:53close6121.001.138260.000000.00000137.3046682.30
12282016.04.11 10:53close6111.001.138260.000000.0000011.3046693.60
12292016.04.11 10:53buy6151.001.138260.000000.00000
12302016.04.11 15:44close6151.001.141600.000000.00000334.0047027.60
12312016.04.11 15:44sell6161.001.141600.000000.00000
12322016.04.11 16:51sell6171.001.142490.000000.00000
12332016.04.11 16:56sell6181.001.143540.000000.00000
12342016.04.11 20:32close6181.001.140880.000000.00000266.0047293.60
12352016.04.11 20:32close6171.001.140880.000000.00000161.0047454.60
12362016.04.11 20:32close6161.001.140880.000000.0000072.0047526.60
12372016.04.11 20:32buy6191.001.140880.000000.00000
12382016.04.11 20:38buy6201.001.140270.000000.00000
12392016.04.12 11:19close6201.001.145190.000000.00000484.8048011.40
12402016.04.12 11:19close6191.001.145190.000000.00000423.8048435.20
12412016.04.12 11:19sell6211.001.145190.000000.00000
12422016.04.12 14:49close6211.001.141140.000000.00000405.0048840.20
12432016.04.12 14:49buy6221.001.141140.000000.00000
12442016.04.12 15:13buy6231.001.139750.000000.00000
12452016.04.12 15:57buy6241.001.138540.000000.00000
12462016.04.12 17:01buy6251.001.136750.000000.00000
12472016.04.12 17:18buy6261.001.135730.000000.00000
12482016.04.12 21:49close6261.001.138990.000000.00000326.0049166.20
12492016.04.12 21:49close6251.001.138990.000000.00000224.0049390.20
12502016.04.12 21:49close6241.001.138990.000000.0000045.0049435.20
12512016.04.12 21:49close6231.001.138990.000000.00000-76.0049359.20
12522016.04.12 21:49close6221.001.138990.000000.00000-215.0049144.20
12532016.04.12 21:49sell6271.001.138990.000000.00000
12542016.04.12 22:03sell6281.001.139570.000000.00000
12552016.04.13 08:35close6281.001.135980.000000.00000361.3049505.50
12562016.04.13 08:35close6271.001.135980.000000.00000303.3049808.80
12572016.04.13 08:35buy6291.001.135980.000000.00000
12582016.04.13 09:39buy6301.001.134750.000000.00000
12592016.04.13 10:25buy6311.001.134560.000000.00000
12602016.04.13 11:56buy6321.001.134180.000000.00000
12612016.04.13 12:03buy6331.001.133590.000000.00000
12622016.04.13 12:22buy6341.001.131920.000000.00000
12632016.04.13 13:10buy6351.001.130460.000000.00000
12642016.04.13 16:53buy6361.001.128230.000000.00000
12652016.04.13 18:38buy6371.001.127510.000000.00000
12662016.04.14 03:33buy6381.001.126900.000000.00000
12672016.04.14 04:16buy6391.001.126030.000000.00000
12682016.04.14 10:17buy6401.001.123890.000000.00000
12692016.04.14 15:47close6401.001.128850.000000.00000496.0050304.80
12702016.04.14 15:47close6391.001.128850.000000.00000282.0050586.80
12712016.04.14 15:47close6381.001.128850.000000.00000195.0050781.80
12722016.04.14 15:47close6371.001.128850.000000.00000112.4050894.20
12732016.04.14 15:47close6361.001.128850.000000.0000040.4050934.60
12742016.04.14 15:47close6351.001.128850.000000.00000-182.6050752.00
12752016.04.14 15:47close6341.001.128850.000000.00000-328.6050423.40
12762016.04.14 15:47close6331.001.128850.000000.00000-495.6049927.80
12772016.04.14 15:47close6321.001.128850.000000.00000-554.6049373.20
12782016.04.14 15:47close6311.001.128850.000000.00000-592.6048780.60
12792016.04.14 15:47close6301.001.128850.000000.00000-611.6048169.00
12802016.04.14 15:47close6291.001.128850.000000.00000-734.6047434.40
12812016.04.14 15:47sell6411.001.128850.000000.00000
12822016.04.14 17:35close6411.001.125830.000000.00000302.0047736.40
12832016.04.14 17:35buy6421.001.125830.000000.00000
12842016.04.15 10:26buy6431.001.125060.000000.00000
12852016.04.15 14:10close6431.001.128180.000000.00000312.0048048.40
12862016.04.15 14:10close6421.001.128180.000000.00000227.8048276.20
12872016.04.15 14:10sell6441.001.128180.000000.00000
12882016.04.15 15:18sell6451.001.128760.000000.00000
12892016.04.15 17:04sell6461.001.130050.000000.00000
12902016.04.15 17:19sell6471.001.131340.000000.00000
12912016.04.15 23:02close6471.001.128400.000000.00000294.0048570.20
12922016.04.15 23:02close6461.001.128400.000000.00000165.0048735.20
12932016.04.15 23:02close6451.001.128400.000000.0000036.0048771.20
12942016.04.15 23:02close6441.001.128400.000000.00000-22.0048749.20
12952016.04.15 23:02buy6481.001.128400.000000.00000
12962016.04.18 15:27close6481.001.131480.000000.00000300.8049050.00
12972016.04.18 15:27sell6491.001.131480.000000.00000
12982016.04.18 17:27sell6501.001.131970.000000.00000
12992016.04.18 18:00sell6511.001.132840.000000.00000
13002016.04.19 09:27sell6521.001.133560.000000.00000
13012016.04.19 09:50sell6531.001.134170.000000.00000
13022016.04.19 15:39sell6541.001.135190.000000.00000
13032016.04.19 16:17sell6551.001.136390.000000.00000
13042016.04.19 16:56sell6561.001.137180.000000.00000
13052016.04.19 18:13sell6571.001.138280.000000.00000
13062016.04.20 16:53close6571.001.133960.000000.00000434.3049484.30
13072016.04.20 16:53close6561.001.133960.000000.00000324.3049808.60
13082016.04.20 16:53close6551.001.133960.000000.00000245.3050053.90
13092016.04.20 16:53close6541.001.133960.000000.00000125.3050179.20
13102016.04.20 16:53close6531.001.133960.000000.0000023.3050202.50
13112016.04.20 16:53close6521.001.133960.000000.00000-37.7050164.80
13122016.04.20 16:53close6511.001.133960.000000.00000-107.4050057.40
13132016.04.20 16:53close6501.001.133960.000000.00000-194.4049863.00
13142016.04.20 16:53close6491.001.133960.000000.00000-243.4049619.60
13152016.04.20 16:53buy6581.001.133960.000000.00000
13162016.04.20 17:20buy6591.001.133330.000000.00000
13172016.04.20 17:28buy6601.001.132770.000000.00000
13182016.04.20 20:43buy6611.001.130840.000000.00000
13192016.04.20 22:00buy6621.001.130270.000000.00000
13202016.04.20 22:11buy6631.001.129500.000000.00000
13212016.04.21 12:06buy6641.001.128890.000000.00000
13222016.04.21 14:27close6641.001.132160.000000.00000327.0049946.60
13232016.04.21 14:27close6631.001.132160.000000.00000244.4050191.00
13242016.04.21 14:27close6621.001.132160.000000.00000167.4050358.40
13252016.04.21 14:27close6611.001.132160.000000.00000110.4050468.80
13262016.04.21 14:27close6601.001.132160.000000.00000-82.6050386.20
13272016.04.21 14:27close6591.001.132160.000000.00000-138.6050247.60
13282016.04.21 14:27close6581.001.132160.000000.00000-201.6050046.00
13292016.04.21 14:27sell6651.001.132160.000000.00000
13302016.04.21 14:52sell6661.001.132610.000000.00000
13312016.04.21 15:06sell6671.001.133580.000000.00000
13322016.04.21 15:10sell6681.001.134850.000000.00000
13332016.04.21 15:19sell6691.001.135720.000000.00000
13342016.04.21 15:48sell6701.001.137960.000000.00000
13352016.04.21 16:14sell6711.001.138260.000000.00000
13362016.04.21 17:43close6711.001.128820.000000.00000944.0050990.00
13372016.04.21 17:43close6701.001.128820.000000.00000914.0051904.00
13382016.04.21 17:43close6691.001.128820.000000.00000690.0052594.00
13392016.04.21 17:43close6681.001.128820.000000.00000603.0053197.00
13402016.04.21 17:43close6671.001.128820.000000.00000476.0053673.00
13412016.04.21 17:43close6661.001.128820.000000.00000379.0054052.00
13422016.04.21 17:43close6651.001.128820.000000.00000334.0054386.00
13432016.04.21 17:43buy6721.001.128820.000000.00000
13442016.04.22 10:27buy6731.001.128030.000000.00000
13452016.04.22 10:43buy6741.001.127060.000000.00000
13462016.04.22 13:44buy6751.001.126270.000000.00000
13472016.04.22 15:25buy6761.001.125550.000000.00000
13482016.04.22 18:10buy6771.001.124470.000000.00000
13492016.04.22 19:12buy6781.001.123340.000000.00000
13502016.04.22 19:20buy6791.001.122710.000000.00000
13512016.04.25 11:05close6791.001.125820.000000.00000303.8054689.80
13522016.04.25 11:05close6781.001.125820.000000.00000240.8054930.60
13532016.04.25 11:05close6771.001.125820.000000.00000127.8055058.40
13542016.04.25 11:05close6761.001.125820.000000.0000019.8055078.20
13552016.04.25 11:05close6751.001.125820.000000.00000-52.2055026.00
13562016.04.25 11:05close6741.001.125820.000000.00000-131.2054894.80
13572016.04.25 11:05close6731.001.125820.000000.00000-228.2054666.60
13582016.04.25 11:05close6721.001.125820.000000.00000-314.4054352.20
13592016.04.25 11:05sell6801.001.125820.000000.00000
13602016.04.25 15:12sell6811.001.126220.000000.00000
13612016.04.25 18:03sell6821.001.126770.000000.00000
13622016.04.25 18:18sell6831.001.127320.000000.00000
13632016.04.26 10:55sell6841.001.128040.000000.00000
13642016.04.26 11:27sell6851.001.128690.000000.00000
13652016.04.26 11:50sell6861.001.129680.000000.00000
13662016.04.26 15:45sell6871.001.131540.000000.00000
13672016.04.26 16:26sell6881.001.133260.000000.00000
13682016.04.26 20:30close6881.001.128710.000000.00000455.0054807.20
13692016.04.26 20:30close6871.001.128710.000000.00000283.0055090.20
13702016.04.26 20:30close6861.001.128710.000000.0000097.0055187.20
13712016.04.26 20:30close6851.001.128710.000000.00000-2.0055185.20
13722016.04.26 20:30close6841.001.128710.000000.00000-67.0055118.20
13732016.04.26 20:30close6831.001.128710.000000.00000-136.7054981.50
13742016.04.26 20:30close6821.001.128710.000000.00000-191.7054789.80
13752016.04.26 20:30close6811.001.128710.000000.00000-246.7054543.10
13762016.04.26 20:30close6801.001.128710.000000.00000-286.7054256.40
13772016.04.26 20:30buy6891.001.128710.000000.00000
13782016.04.27 10:12close6891.001.132320.000000.00000353.8054610.20
13792016.04.27 10:12sell6901.001.132320.000000.00000
13802016.04.27 10:59sell6911.001.133250.000000.00000
13812016.04.27 20:53sell6921.001.133850.000000.00000
13822016.04.27 21:04close6921.001.130550.000000.00000330.0054940.20
13832016.04.27 21:04close6911.001.130550.000000.00000270.0055210.20
13842016.04.27 21:04close6901.001.130550.000000.00000177.0055387.20
13852016.04.27 21:04buy6931.001.130550.000000.00000
13862016.04.28 04:15buy6941.001.130470.000000.00000
13872016.04.28 06:25close6941.001.133640.000000.00000317.0055704.20
13882016.04.28 06:25close6931.001.133640.000000.00000287.4055991.60
13892016.04.28 06:25sell6951.001.133640.000000.00000
13902016.04.28 10:30sell6961.001.135460.000000.00000
13912016.04.28 13:33sell6971.001.136290.000000.00000
13922016.04.28 16:28close6971.001.132960.000000.00000333.0056324.60
13932016.04.28 16:28close6961.001.132960.000000.00000250.0056574.60
13942016.04.28 16:28close6951.001.132960.000000.0000068.0056642.60
13952016.04.28 16:28buy6981.001.132960.000000.00000
13962016.04.28 18:01buy6991.001.131490.000000.00000
13972016.04.28 20:38close6991.001.134490.000000.00000300.0056942.60
13982016.04.28 20:38close6981.001.134490.000000.00000153.0057095.60
13992016.04.28 20:38sell7001.001.134490.000000.00000
14002016.04.28 22:24sell7011.001.135110.000000.00000
14012016.04.28 22:42sell7021.001.135930.000000.00000
14022016.04.29 04:04sell7031.001.136380.000000.00000
14032016.04.29 04:45sell7041.001.138010.000000.00000
14042016.04.29 07:20sell7051.001.138710.000000.00000
14052016.04.29 08:04sell7061.001.139350.000000.00000
14062016.04.29 10:15sell7071.001.140710.000000.00000
14072016.04.29 11:28close7071.001.137680.000000.00000303.0057398.60
14082016.04.29 11:28close7061.001.137680.000000.00000167.0057565.60
14092016.04.29 11:28close7051.001.137680.000000.00000103.0057668.60
14102016.04.29 11:28close7041.001.137680.000000.0000033.0057701.60
14112016.04.29 11:28close7031.001.137680.000000.00000-130.0057571.60
14122016.04.29 11:28close7021.001.137680.000000.00000-172.7057398.90
14132016.04.29 11:28close7011.001.137680.000000.00000-254.7057144.20
14142016.04.29 11:28close7001.001.137680.000000.00000-316.7056827.50
14152016.04.29 11:28buy7081.001.137680.000000.00000
14162016.04.29 15:35close7081.001.142410.000000.00000473.0057300.50
14172016.04.29 15:35sell7091.001.142410.000000.00000
14182016.04.29 16:14sell7101.001.143140.000000.00000
14192016.04.29 16:35sell7111.001.144290.000000.00000
14202016.04.29 17:56sell7121.001.144900.000000.00000
14212016.04.29 18:27sell7131.001.145460.000000.00000
14222016.05.02 00:21sell7141.001.146090.000000.00000
14232016.05.02 04:01sell7151.001.147270.000000.00000
14242016.05.02 11:41sell7161.001.147820.000000.00000
14252016.05.02 12:44sell7171.001.149040.000000.00000
14262016.05.02 17:05sell7181.001.151620.000000.00000
14272016.05.02 19:45sell7191.001.152050.000000.00000
14282016.05.02 20:09sell7201.001.152890.000000.00000
14292016.05.03 03:30sell7211.001.153660.000000.00000
14302016.05.03 09:04sell7221.001.154470.000000.00000
14312016.05.03 09:29sell7231.001.156030.000000.00000
14322016.05.03 10:25sell7241.001.158070.000000.00000
14332016.05.03 10:58sell7251.001.159180.000000.00000
14342016.05.03 11:12sell7261.001.160940.000000.00000
14352016.05.03 15:06close7261.001.156300.000000.00000464.0057764.50
14362016.05.03 15:06close7251.001.156300.000000.00000288.0058052.50
14372016.05.03 15:06close7241.001.156300.000000.00000177.0058229.50
14382016.05.03 15:06close7231.001.156300.000000.00000-27.0058202.50
14392016.05.03 15:06close7221.001.156300.000000.00000-183.0058019.50
14402016.05.03 15:06close7211.001.156300.000000.00000-264.0057755.50
14412016.05.03 15:06close7201.001.156300.000000.00000-338.7057416.80
14422016.05.03 15:06close7191.001.156300.000000.00000-422.7056994.10
14432016.05.03 15:06close7181.001.156300.000000.00000-465.7056528.40
14442016.05.03 15:06close7171.001.156300.000000.00000-723.7055804.70
14452016.05.03 15:06close7161.001.156300.000000.00000-845.7054959.00
14462016.05.03 15:06close7151.001.156300.000000.00000-900.7054058.30
14472016.05.03 15:06close7141.001.156300.000000.00000-1018.7053039.60
14482016.05.03 15:06close7131.001.156300.000000.00000-1079.4051960.20
14492016.05.03 15:06close7121.001.156300.000000.00000-1135.4050824.80
14502016.05.03 15:06close7111.001.156300.000000.00000-1196.4049628.40
14512016.05.03 15:06close7101.001.156300.000000.00000-1311.4048317.00
14522016.05.03 15:06close7091.001.156300.000000.00000-1384.4046932.60
14532016.05.03 15:06buy7271.001.156300.000000.00000
14542016.05.03 15:53buy7281.001.155710.000000.00000
14552016.05.03 16:34buy7291.001.154360.000000.00000
14562016.05.03 17:46buy7301.001.151950.000000.00000
14572016.05.03 18:12buy7311.001.151100.000000.00000
14582016.05.03 22:37buy7321.001.150600.000000.00000
14592016.05.04 00:02buy7331.001.149690.000000.00000
14602016.05.04 04:48buy7341.001.148610.000000.00000
14612016.05.04 05:22buy7351.001.147910.000000.00000
14622016.05.04 17:14buy7361.001.147250.000000.00000
14632016.05.04 17:33close7361.001.150300.000000.00000305.0047237.60
14642016.05.04 17:33close7351.001.150300.000000.00000239.0047476.60
14652016.05.04 17:33close7341.001.150300.000000.00000169.0047645.60
14662016.05.04 17:33close7331.001.150300.000000.0000061.0047706.60
14672016.05.04 17:33close7321.001.150300.000000.00000-37.2047669.40
14682016.05.04 17:33close7311.001.150300.000000.00000-87.2047582.20
14692016.05.04 17:33close7301.001.150300.000000.00000-172.2047410.00
14702016.05.04 17:33close7291.001.150300.000000.00000-413.2046996.80
14712016.05.04 17:33close7281.001.150300.000000.00000-548.2046448.60
14722016.05.04 17:33close7271.001.150300.000000.00000-607.2045841.40
14732016.05.04 17:33sell7371.001.150300.000000.00000
14742016.05.05 11:13close7371.001.145580.000000.00000478.9046320.30
14752016.05.05 11:13buy7381.001.145580.000000.00000
14762016.05.05 11:23buy7391.001.144490.000000.00000
14772016.05.05 12:59buy7401.001.143700.000000.00000
14782016.05.05 13:08buy7411.001.142970.000000.00000
14792016.05.05 13:45buy7421.001.142420.000000.00000
14802016.05.05 16:59buy7431.001.141200.000000.00000
14812016.05.05 17:48buy7441.001.139270.000000.00000
14822016.05.06 10:48close7441.001.141940.000000.00000259.8046580.10
14832016.05.06 10:48close7431.001.141940.000000.0000066.8046646.90
14842016.05.06 10:48close7421.001.141940.000000.00000-55.2046591.70
14852016.05.06 10:48close7411.001.141940.000000.00000-110.2046481.50
14862016.05.06 10:48close7401.001.141940.000000.00000-183.2046298.30
14872016.05.06 10:48close7391.001.141940.000000.00000-262.2046036.10
14882016.05.06 10:48close7381.001.141940.000000.00000-371.2045664.90
14892016.05.06 10:48sell7451.001.141940.000000.00000
14902016.05.06 11:05sell7461.001.142230.000000.00000
14912016.05.06 13:16sell7471.001.142800.000000.00000
14922016.05.06 15:34sell7481.001.145610.000000.00000
14932016.05.06 15:47close7481.001.140290.000000.00000532.0046196.90
14942016.05.06 15:47close7471.001.140290.000000.00000251.0046447.90
14952016.05.06 15:47close7461.001.140290.000000.00000194.0046641.90
14962016.05.06 15:47close7451.001.140290.000000.00000165.0046806.90
14972016.05.06 15:47buy7491.001.140290.000000.00000
14982016.05.06 15:58close7491.001.143460.000000.00000317.0047123.90
14992016.05.06 15:58sell7501.001.143460.000000.00000
15002016.05.06 21:22close7501.001.139680.000000.00000378.0047501.90
15012016.05.06 21:22buy7511.001.139680.000000.00000
15022016.05.09 03:03buy7521.001.138600.000000.00000
15032016.05.09 09:56close7521.001.141730.000000.00000313.0047814.90
15042016.05.09 09:56close7511.001.141730.000000.00000197.8048012.70
15052016.05.09 09:56sell7531.001.141730.000000.00000
15062016.05.09 11:05close7531.001.138960.000000.00000277.0048289.70
15072016.05.09 11:05buy7541.001.138960.000000.00000
15082016.05.09 21:03buy7551.001.138330.000000.00000
15092016.05.10 05:43buy7561.001.137500.000000.00000
15102016.05.10 14:03buy7571.001.136330.000000.00000
15112016.05.10 17:46close7571.001.140210.000000.00000388.0048677.70
15122016.05.10 17:46close7561.001.140210.000000.00000271.0048948.70
15132016.05.10 17:46close7551.001.140210.000000.00000180.8049129.50
15142016.05.10 17:46close7541.001.140210.000000.00000117.8049247.30
15152016.05.10 17:46sell7581.001.140210.000000.00000
15162016.05.10 21:04close7581.001.137320.000000.00000289.0049536.30
15172016.05.10 21:04buy7591.001.137320.000000.00000
15182016.05.10 21:39buy7601.001.136700.000000.00000
15192016.05.11 12:51close7601.001.139680.000000.00000290.8049827.10
15202016.05.11 12:51close7591.001.139680.000000.00000228.8050055.90
15212016.05.11 12:51sell7611.001.139680.000000.00000
15222016.05.11 15:15sell7621.001.140940.000000.00000
15232016.05.11 16:46sell7631.001.141960.000000.00000
15242016.05.11 17:22sell7641.001.142820.000000.00000
15252016.05.11 17:49sell7651.001.143740.000000.00000
15262016.05.12 10:18close7651.001.140760.000000.00000304.9050360.80
15272016.05.12 10:18close7641.001.140760.000000.00000212.9050573.70
15282016.05.12 10:18close7631.001.140760.000000.00000126.9050700.60
15292016.05.12 10:18close7621.001.140760.000000.0000024.9050725.50
15302016.05.12 10:18close7611.001.140760.000000.00000-101.1050624.40
15312016.05.12 10:18buy7661.001.140760.000000.00000
15322016.05.12 13:22buy7671.001.140200.000000.00000
15332016.05.12 13:54buy7681.001.139270.000000.00000
15342016.05.12 14:49buy7691.001.138620.000000.00000
15352016.05.12 19:21buy7701.001.137470.000000.00000
15362016.05.13 09:17buy7711.001.135760.000000.00000
15372016.05.13 09:27buy7721.001.135060.000000.00000
15382016.05.13 09:54buy7731.001.134400.000000.00000
15392016.05.13 10:23buy7741.001.133590.000000.00000
15402016.05.13 15:39buy7751.001.131290.000000.00000
15412016.05.13 16:47buy7761.001.130710.000000.00000
15422016.05.13 17:03buy7771.001.130170.000000.00000
15432016.05.13 17:08buy7781.001.129130.000000.00000
15442016.05.13 18:39buy7791.001.128680.000000.00000
15452016.05.16 02:28close7791.001.131680.000000.00000292.8050917.20
15462016.05.16 02:28close7781.001.131680.000000.00000247.8051165.00
15472016.05.16 02:28close7771.001.131680.000000.00000143.8051308.80
15482016.05.16 02:28close7761.001.131680.000000.0000089.8051398.60
15492016.05.16 02:28close7751.001.131680.000000.0000031.8051430.40
15502016.05.16 02:28close7741.001.131680.000000.00000-198.2051232.20
15512016.05.16 02:28close7731.001.131680.000000.00000-279.2050953.00
15522016.05.16 02:28close7721.001.131680.000000.00000-345.2050607.80
15532016.05.16 02:28close7711.001.131680.000000.00000-415.2050192.60
15542016.05.16 02:28close7701.001.131680.000000.00000-593.4049599.20
15552016.05.16 02:28close7691.001.131680.000000.00000-708.4048890.80
15562016.05.16 02:28close7681.001.131680.000000.00000-773.4048117.40
15572016.05.16 02:28close7671.001.131680.000000.00000-866.4047251.00
15582016.05.16 02:28close7661.001.131680.000000.00000-922.4046328.60
15592016.05.16 02:28sell7801.001.131680.000000.00000
15602016.05.16 10:06sell7811.001.132470.000000.00000
15612016.05.16 15:38sell7821.001.133130.000000.00000
15622016.05.16 15:52sell7831.001.134000.000000.00000
15632016.05.17 15:36close7831.001.130630.000000.00000339.3046667.90
15642016.05.17 15:36close7821.001.130630.000000.00000252.3046920.20
15652016.05.17 15:36close7811.001.130630.000000.00000186.3047106.50
15662016.05.17 15:36close7801.001.130630.000000.00000107.3047213.80
15672016.05.17 15:36buy7841.001.130630.000000.00000
15682016.05.17 16:49close7841.001.133780.000000.00000315.0047528.80
15692016.05.17 16:49sell7851.001.133780.000000.00000
15702016.05.17 17:17sell7861.001.134220.000000.00000
15712016.05.18 04:04close7861.001.130820.000000.00000342.3047871.10
15722016.05.18 04:04close7851.001.130820.000000.00000298.3048169.40
15732016.05.18 04:04buy7871.001.130820.000000.00000
15742016.05.18 04:54buy7881.001.130280.000000.00000
15752016.05.18 05:01buy7891.001.129480.000000.00000
15762016.05.18 05:49buy7901.001.128660.000000.00000
15772016.05.18 08:41buy7911.001.128190.000000.00000
15782016.05.18 10:07buy7921.001.127320.000000.00000
15792016.05.18 10:29buy7931.001.126420.000000.00000
15802016.05.18 21:21buy7941.001.122470.000000.00000
15812016.05.18 22:58buy7951.001.121960.000000.00000
15822016.05.19 08:25buy7961.001.121410.000000.00000
15832016.05.19 13:43buy7971.001.120430.000000.00000
15842016.05.19 15:00buy7981.001.119320.000000.00000
15852016.05.19 15:42buy7991.001.118690.000000.00000
15862016.05.19 17:37close7991.001.121900.000000.00000321.0048490.40
15872016.05.19 17:37close7981.001.121900.000000.00000258.0048748.40
15882016.05.19 17:37close7971.001.121900.000000.00000147.0048895.40
15892016.05.19 17:37close7961.001.121900.000000.0000049.0048944.40
15902016.05.19 17:37close7951.001.121900.000000.00000-27.6048916.80
15912016.05.19 17:37close7941.001.121900.000000.00000-78.6048838.20
15922016.05.19 17:37close7931.001.121900.000000.00000-473.6048364.60
15932016.05.19 17:37close7921.001.121900.000000.00000-563.6047801.00
15942016.05.19 17:37close7911.001.121900.000000.00000-650.6047150.40
15952016.05.19 17:37close7901.001.121900.000000.00000-697.6046452.80
15962016.05.19 17:37close7891.001.121900.000000.00000-779.6045673.20
15972016.05.19 17:37close7881.001.121900.000000.00000-859.6044813.60
15982016.05.19 17:37close7871.001.121900.000000.00000-913.6043900.00
15992016.05.19 17:37sell8001.001.121900.000000.00000
16002016.05.20 10:14sell8011.001.122400.000000.00000
16012016.05.20 16:49sell8021.001.123300.000000.00000
16022016.05.23 11:34close8021.001.120400.000000.00000292.3044192.30
16032016.05.23 11:34close8011.001.120400.000000.00000202.3044394.60
16042016.05.23 11:34close8001.001.120400.000000.00000154.6044549.20
16052016.05.23 11:34buy8031.001.120400.000000.00000
16062016.05.23 16:04buy8041.001.119450.000000.00000
16072016.05.23 20:51close8041.001.122350.000000.00000290.0044839.20
16082016.05.23 20:51close8031.001.122350.000000.00000195.0045034.20
16092016.05.23 20:51sell8051.001.122350.000000.00000
16102016.05.24 10:37close8051.001.119310.000000.00000306.3045340.50
16112016.05.24 10:37buy8061.001.119310.000000.00000
16122016.05.24 10:48buy8071.001.118680.000000.00000
16132016.05.24 11:08buy8081.001.117400.000000.00000
16142016.05.24 15:03buy8091.001.116970.000000.00000
16152016.05.24 15:35buy8101.001.116010.000000.00000
16162016.05.24 16:18buy8111.001.115630.000000.00000
16172016.05.24 18:38buy8121.001.114930.000000.00000
16182016.05.24 19:06buy8131.001.114160.000000.00000
16192016.05.25 17:28buy8141.001.113390.000000.00000
16202016.05.25 20:53close8141.001.116460.000000.00000307.0045647.50
16212016.05.25 20:53close8131.001.116460.000000.00000222.8045870.30
16222016.05.25 20:53close8121.001.116460.000000.00000145.8046016.10
16232016.05.25 20:53close8111.001.116460.000000.0000075.8046091.90
16242016.05.25 20:53close8101.001.116460.000000.0000037.8046129.70
16252016.05.25 20:53close8091.001.116460.000000.00000-58.2046071.50
16262016.05.25 20:53close8081.001.116460.000000.00000-101.2045970.30
16272016.05.25 20:53close8071.001.116460.000000.00000-229.2045741.10
16282016.05.25 20:53close8061.001.116460.000000.00000-292.2045448.90
16292016.05.25 20:53sell8151.001.116460.000000.00000
16302016.05.26 04:16sell8161.001.117050.000000.00000
16312016.05.26 05:13sell8171.001.117770.000000.00000
16322016.05.26 06:26sell8181.001.118360.000000.00000
16332016.05.26 15:59sell8191.001.119750.000000.00000
16342016.05.26 16:08sell8201.001.120610.000000.00000
16352016.05.26 16:24sell8211.001.121300.000000.00000
16362016.05.26 18:19close8211.001.117810.000000.00000349.0045797.90
16372016.05.26 18:19close8201.001.117810.000000.00000280.0046077.90
16382016.05.26 18:19close8191.001.117810.000000.00000194.0046271.90
16392016.05.26 18:19close8181.001.117810.000000.0000055.0046326.90
16402016.05.26 18:19close8171.001.117810.000000.00000-4.0046322.90
16412016.05.26 18:19close8161.001.117810.000000.00000-76.0046246.90
16422016.05.26 18:19close8151.001.117810.000000.00000-128.1046118.80
16432016.05.26 18:19buy8221.001.117810.000000.00000
16442016.05.26 19:30buy8231.001.117170.000000.00000
16452016.05.27 14:55buy8241.001.116550.000000.00000
16462016.05.27 16:07buy8251.001.115290.000000.00000
16472016.05.27 17:05buy8261.001.114690.000000.00000
16482016.05.27 17:38buy8271.001.113430.000000.00000
16492016.05.27 18:11buy8281.001.112920.000000.00000
16502016.05.27 21:05buy8291.001.111800.000000.00000
16512016.05.27 21:39buy8301.001.111360.000000.00000
16522016.05.30 03:28buy8311.001.110210.000000.00000
16532016.05.30 12:05close8311.001.113510.000000.00000330.0046448.80
16542016.05.30 12:05close8301.001.113510.000000.00000207.8046656.60
16552016.05.30 12:05close8291.001.113510.000000.00000163.8046820.40
16562016.05.30 12:05close8281.001.113510.000000.0000051.8046872.20
16572016.05.30 12:05close8271.001.113510.000000.000000.8046873.00
16582016.05.30 12:05close8261.001.113510.000000.00000-125.2046747.80
16592016.05.30 12:05close8251.001.113510.000000.00000-185.2046562.60
16602016.05.30 12:05close8241.001.113510.000000.00000-311.2046251.40
16612016.05.30 12:05close8231.001.113510.000000.00000-380.4045871.00
16622016.05.30 12:05close8221.001.113510.000000.00000-444.4045426.60
16632016.05.30 12:05sell8321.001.113510.000000.00000
16642016.05.30 13:19sell8331.001.114100.000000.00000
16652016.05.31 02:42sell8341.001.114690.000000.00000
16662016.05.31 04:35sell8351.001.115120.000000.00000
16672016.05.31 14:24sell8361.001.116320.000000.00000
16682016.05.31 17:30sell8371.001.117020.000000.00000
16692016.05.31 18:04close8371.001.113100.000000.00000392.0045818.60
16702016.05.31 18:04close8361.001.113100.000000.00000322.0046140.60
16712016.05.31 18:04close8351.001.113100.000000.00000202.0046342.60
16722016.05.31 18:04close8341.001.113100.000000.00000159.0046501.60
16732016.05.31 18:04close8331.001.113100.000000.00000102.3046603.90
16742016.05.31 18:04close8321.001.113100.000000.0000043.3046647.20
16752016.05.31 18:04buy8381.001.113100.000000.00000
16762016.06.01 03:48buy8391.001.112560.000000.00000
16772016.06.01 05:28buy8401.001.111970.000000.00000
16782016.06.01 10:52close8401.001.114990.000000.00000302.0046949.20
16792016.06.01 10:52close8391.001.114990.000000.00000243.0047192.20
16802016.06.01 10:52close8381.001.114990.000000.00000181.8047374.00
16812016.06.01 10:52sell8411.001.114990.000000.00000
16822016.06.01 12:43sell8421.001.115930.000000.00000
16832016.06.01 13:28sell8431.001.116620.000000.00000
16842016.06.01 14:55sell8441.001.117660.000000.00000
16852016.06.01 21:17sell8451.001.118350.000000.00000
16862016.06.01 22:50sell8461.001.119110.000000.00000
16872016.06.02 04:51sell8471.001.119730.000000.00000
16882016.06.02 05:31sell8481.001.120870.000000.00000
16892016.06.02 10:25sell8491.001.121370.000000.00000
16902016.06.02 15:20close8491.001.118370.000000.00000300.0047674.00
16912016.06.02 15:20close8481.001.118370.000000.00000250.0047924.00
16922016.06.02 15:20close8471.001.118370.000000.00000136.0048060.00
16932016.06.02 15:20close8461.001.118370.000000.0000080.9048140.90
16942016.06.02 15:20close8451.001.118370.000000.000004.9048145.80
16952016.06.02 15:20close8441.001.118370.000000.00000-64.1048081.70
16962016.06.02 15:20close8431.001.118370.000000.00000-168.1047913.60
16972016.06.02 15:20close8421.001.118370.000000.00000-237.1047676.50
16982016.06.02 15:20close8411.001.118370.000000.00000-331.1047345.40
16992016.06.02 15:20buy8501.001.118370.000000.00000
17002016.06.02 15:40buy8511.001.117170.000000.00000
17012016.06.02 16:44buy8521.001.115990.000000.00000
17022016.06.02 16:54buy8531.001.115670.000000.00000
17032016.06.02 18:11buy8541.001.115170.000000.00000
17042016.06.03 12:35buy8551.001.114190.000000.00000
17052016.06.03 15:38close8551.001.125420.000000.000001123.0048468.40
17062016.06.03 15:38close8541.001.125420.000000.000001017.8049486.20
17072016.06.03 15:38close8531.001.125420.000000.00000967.8050454.00
17082016.06.03 15:38close8521.001.125420.000000.00000935.8051389.80
17092016.06.03 15:38close8511.001.125420.000000.00000817.8052207.60
17102016.06.03 15:38close8501.001.125420.000000.00000697.8052905.40
17112016.06.03 15:38sell8561.001.125420.000000.00000
17122016.06.03 15:54sell8571.001.128500.000000.00000
17132016.06.03 16:05sell8581.001.129120.000000.00000
17142016.06.03 16:18sell8591.001.132130.000000.00000
17152016.06.03 17:04sell8601.001.134140.000000.00000
17162016.06.03 22:32sell8611.001.135080.000000.00000
17172016.06.03 23:29sell8621.001.136320.000000.00000
17182016.06.06 13:53close8621.001.133530.000000.00000281.3053186.70
17192016.06.06 13:53close8611.001.133530.000000.00000157.3053344.00
17202016.06.06 13:53close8601.001.133530.000000.0000063.3053407.30
17212016.06.06 13:53close8591.001.133530.000000.00000-137.7053269.60
17222016.06.06 13:53close8581.001.133530.000000.00000-438.7052830.90
17232016.06.06 13:53close8571.001.133530.000000.00000-500.7052330.20
17242016.06.06 13:53close8561.001.133530.000000.00000-808.7051521.50
17252016.06.06 13:53buy8631.001.133530.000000.00000
17262016.06.06 17:46close8631.001.136520.000000.00000299.0051820.50
17272016.06.06 17:46sell8641.001.136520.000000.00000
17282016.06.06 18:14sell8651.001.136830.000000.00000
17292016.06.06 20:07sell8661.001.138680.000000.00000
17302016.06.07 00:38close8661.001.135560.000000.00000314.3052134.80
17312016.06.07 00:38close8651.001.135560.000000.00000129.3052264.10
17322016.06.07 00:38close8641.001.135560.000000.0000098.3052362.40
17332016.06.07 00:38buy8671.001.135560.000000.00000
17342016.06.07 14:28buy8681.001.134960.000000.00000
17352016.06.07 14:40buy8691.001.134200.000000.00000
17362016.06.08 08:14close8691.001.137180.000000.00000290.8052653.20
17372016.06.08 08:14close8681.001.137180.000000.00000214.8052868.00
17382016.06.08 08:14close8671.001.137180.000000.00000154.8053022.80
17392016.06.08 08:14sell8701.001.137180.000000.00000
17402016.06.08 14:09sell8711.001.137820.000000.00000
17412016.06.08 15:37sell8721.001.139340.000000.00000
17422016.06.08 16:29sell8731.001.139810.000000.00000
17432016.06.08 16:58sell8741.001.140470.000000.00000
17442016.06.09 05:09sell8751.001.141070.000000.00000
17452016.06.09 11:06close8751.001.137830.000000.00000324.0053346.80
17462016.06.09 11:06close8741.001.137830.000000.00000270.9053617.70
17472016.06.09 11:06close8731.001.137830.000000.00000204.9053822.60
17482016.06.09 11:06close8721.001.137830.000000.00000157.9053980.50
17492016.06.09 11:06close8711.001.137830.000000.000005.9053986.40
17502016.06.09 11:06close8701.001.137830.000000.00000-58.1053928.30
17512016.06.09 11:06buy8761.001.137830.000000.00000
17522016.06.09 11:22buy8771.001.135510.000000.00000
17532016.06.09 13:13buy8781.001.134800.000000.00000
17542016.06.09 14:27buy8791.001.133840.000000.00000
17552016.06.09 15:49buy8801.001.132890.000000.00000
17562016.06.09 16:10buy8811.001.131650.000000.00000
17572016.06.09 17:10buy8821.001.130950.000000.00000
17582016.06.10 03:38buy8831.001.129810.000000.00000
17592016.06.10 13:02buy8841.001.128600.000000.00000
17602016.06.10 18:37buy8851.001.127620.000000.00000
17612016.06.10 20:21buy8861.001.127010.000000.00000
17622016.06.10 21:06buy8871.001.125770.000000.00000
17632016.06.13 00:05buy8881.001.125010.000000.00000
17642016.06.13 01:14buy8891.001.124640.000000.00000
17652016.06.13 02:51buy8901.001.123750.000000.00000
17662016.06.13 10:08close8901.001.126850.000000.00000310.0054238.30
17672016.06.13 10:08close8891.001.126850.000000.00000221.0054459.30
17682016.06.13 10:08close8881.001.126850.000000.00000184.0054643.30
17692016.06.13 10:08close8871.001.126850.000000.00000100.8054744.10
17702016.06.13 10:08close8861.001.126850.000000.00000-23.2054720.90
17712016.06.13 10:08close8851.001.126850.000000.00000-84.2054636.70
17722016.06.13 10:08close8841.001.126850.000000.00000-182.2054454.50
17732016.06.13 10:08close8831.001.126850.000000.00000-303.2054151.30
17742016.06.13 10:08close8821.001.126850.000000.00000-424.4053726.90
17752016.06.13 10:08close8811.001.126850.000000.00000-494.4053232.50
17762016.06.13 10:08close8801.001.126850.000000.00000-618.4052614.10
17772016.06.13 10:08close8791.001.126850.000000.00000-713.4051900.70
17782016.06.13 10:08close8781.001.126850.000000.00000-809.4051091.30
17792016.06.13 10:08close8771.001.126850.000000.00000-880.4050210.90
17802016.06.13 10:08close8761.001.126850.000000.00000-1112.4049098.50
17812016.06.13 10:08sell8911.001.126850.000000.00000
17822016.06.13 17:10sell8921.001.127510.000000.00000
17832016.06.13 17:27sell8931.001.129030.000000.00000
17842016.06.13 17:51sell8941.001.129930.000000.00000
17852016.06.14 09:53close8941.001.126740.000000.00000321.3049419.80
17862016.06.14 09:53close8931.001.126740.000000.00000231.3049651.10
17872016.06.14 09:53close8921.001.126740.000000.0000079.3049730.40
17882016.06.14 09:53close8911.001.126740.000000.0000013.3049743.70
17892016.06.14 09:53buy8951.001.126740.000000.00000
17902016.06.14 10:18buy8961.001.125700.000000.00000
17912016.06.14 10:54buy8971.001.125250.000000.00000
17922016.06.14 11:38buy8981.001.124150.000000.00000
17932016.06.14 11:46buy8991.001.123320.000000.00000
17942016.06.14 12:29buy9001.001.121510.000000.00000
17952016.06.14 16:59buy9011.001.120610.000000.00000
17962016.06.14 17:19buy9021.001.120050.000000.00000
17972016.06.15 09:59close9021.001.122820.000000.00000269.8050013.50
17982016.06.15 09:59close9011.001.122820.000000.00000213.8050227.30
17992016.06.15 09:59close9001.001.122820.000000.00000123.8050351.10
18002016.06.15 09:59close8991.001.122820.000000.00000-57.2050293.90
18012016.06.15 09:59close8981.001.122820.000000.00000-140.2050153.70
18022016.06.15 09:59close8971.001.122820.000000.00000-250.2049903.50
18032016.06.15 09:59close8961.001.122820.000000.00000-295.2049608.30
18042016.06.15 09:59close8951.001.122820.000000.00000-399.2049209.10
18052016.06.15 09:59sell9031.001.122820.000000.00000
18062016.06.15 15:39sell9041.001.123420.000000.00000
18072016.06.15 18:15sell9051.001.124180.000000.00000
18082016.06.15 18:41sell9061.001.124920.000000.00000
18092016.06.15 21:08sell9071.001.127560.000000.00000
18102016.06.15 21:21sell9081.001.128830.000000.00000
18112016.06.16 02:10close9081.001.126220.000000.00000267.9049477.00
18122016.06.16 02:10close9071.001.126220.000000.00000140.9049617.90
18132016.06.16 02:10close9061.001.126220.000000.00000-123.1049494.80
18142016.06.16 02:10close9051.001.126220.000000.00000-197.1049297.70
18152016.06.16 02:10close9041.001.126220.000000.00000-273.1049024.60
18162016.06.16 02:10close9031.001.126220.000000.00000-333.1048691.50
18172016.06.16 02:10buy9091.001.126220.000000.00000
18182016.06.16 09:55close9091.001.129090.000000.00000287.0048978.50
18192016.06.16 09:55sell9101.001.129090.000000.00000
18202016.06.16 12:13close9101.001.125890.000000.00000320.0049298.50
18212016.06.16 12:13buy9111.001.125890.000000.00000
18222016.06.16 13:09buy9121.001.123260.000000.00000
18232016.06.16 13:53buy9131.001.121460.000000.00000
18242016.06.16 14:14buy9141.001.118940.000000.00000
18252016.06.16 15:05buy9151.001.117270.000000.00000
18262016.06.16 15:20buy9161.001.116700.000000.00000
18272016.06.16 16:15buy9171.001.115860.000000.00000
18282016.06.16 17:16buy9181.001.114600.000000.00000
18292016.06.16 17:41buy9191.001.113310.000000.00000
18302016.06.16 19:26close9191.001.118310.000000.00000500.0049798.50
18312016.06.16 19:26close9181.001.118310.000000.00000371.0050169.50
18322016.06.16 19:26close9171.001.118310.000000.00000245.0050414.50
18332016.06.16 19:26close9161.001.118310.000000.00000161.0050575.50
18342016.06.16 19:26close9151.001.118310.000000.00000104.0050679.50
18352016.06.16 19:26close9141.001.118310.000000.00000-63.0050616.50
18362016.06.16 19:26close9131.001.118310.000000.00000-315.0050301.50
18372016.06.16 19:26close9121.001.118310.000000.00000-495.0049806.50
18382016.06.16 19:26close9111.001.118310.000000.00000-758.0049048.50
18392016.06.16 19:26sell9201.001.118310.000000.00000
18402016.06.16 19:47sell9211.001.122320.000000.00000
18412016.06.16 21:26sell9221.001.124070.000000.00000
18422016.06.17 03:18sell9231.001.125890.000000.00000
18432016.06.17 04:00sell9241.001.126760.000000.00000
18442016.06.17 09:44close9241.001.123400.000000.00000336.0049384.50
18452016.06.17 09:44close9231.001.123400.000000.00000249.0049633.50
18462016.06.17 09:44close9221.001.123400.000000.0000069.3049702.80
18472016.06.17 09:44close9211.001.123400.000000.00000-105.7049597.10
18482016.06.17 09:44close9201.001.123400.000000.00000-506.7049090.40
18492016.06.17 09:44buy9251.001.123400.000000.00000
18502016.06.17 10:13buy9261.001.122900.000000.00000
18512016.06.17 13:19close9261.001.125790.000000.00000289.0049379.40
18522016.06.17 13:19close9251.001.125790.000000.00000239.0049618.40
18532016.06.17 13:19sell9271.001.125790.000000.00000
18542016.06.17 16:36sell9281.001.126740.000000.00000
18552016.06.17 17:11sell9291.001.128440.000000.00000
18562016.06.17 17:19sell9301.001.129090.000000.00000
18572016.06.17 18:02close9301.001.124510.000000.00000458.0050076.40
18582016.06.17 18:02close9291.001.124510.000000.00000393.0050469.40
18592016.06.17 18:02close9281.001.124510.000000.00000223.0050692.40
18602016.06.17 18:02close9271.001.124510.000000.00000128.0050820.40
18612016.06.17 18:02buy9311.001.124510.000000.00000
18622016.06.17 20:29close9311.001.128110.000000.00000360.0051180.40
18632016.06.17 20:29sell9321.001.128110.000000.00000
18642016.06.20 00:05sell9331.001.133280.000000.00000
18652016.06.20 03:07sell9341.001.134570.000000.00000
18662016.06.20 03:27sell9351.001.135190.000000.00000
18672016.06.20 05:22sell9361.001.135620.000000.00000
18682016.06.20 06:12sell9371.001.136300.000000.00000
18692016.06.20 06:54sell9381.001.137280.000000.00000
18702016.06.20 09:45close9381.001.134340.000000.00000294.0051474.40
18712016.06.20 09:45close9371.001.134340.000000.00000196.0051670.40
18722016.06.20 09:45close9361.001.134340.000000.00000128.0051798.40
18732016.06.20 09:45close9351.001.134340.000000.0000085.0051883.40
18742016.06.20 09:45close9341.001.134340.000000.0000023.0051906.40
18752016.06.20 09:45close9331.001.134340.000000.00000-106.0051800.40
18762016.06.20 09:45close9321.001.134340.000000.00000-620.7051179.70
18772016.06.20 09:45buy9391.001.134340.000000.00000
18782016.06.20 11:41buy9401.001.133690.000000.00000
18792016.06.20 13:55buy9411.001.132490.000000.00000
18802016.06.20 18:52buy9421.001.130970.000000.00000
18812016.06.20 23:30buy9431.001.130510.000000.00000
18822016.06.21 04:23close9431.001.133690.000000.00000310.8051490.50
18832016.06.21 04:23close9421.001.133690.000000.00000264.8051755.30
18842016.06.21 04:23close9411.001.133690.000000.00000112.8051868.10
18852016.06.21 04:23close9401.001.133690.000000.00000-7.2051860.90
18862016.06.21 04:23close9391.001.133690.000000.00000-72.2051788.70
18872016.06.21 04:23sell9441.001.133690.000000.00000
18882016.06.21 10:09sell9451.001.134410.000000.00000
18892016.06.21 15:02close9451.001.131520.000000.00000289.0052077.70
18902016.06.21 15:02close9441.001.131520.000000.00000217.0052294.70
18912016.06.21 15:02buy9461.001.131520.000000.00000
18922016.06.21 15:43buy9471.001.130290.000000.00000
18932016.06.21 16:08buy9481.001.128690.000000.00000
18942016.06.21 16:41buy9491.001.126270.000000.00000
18952016.06.21 16:49buy9501.001.124970.000000.00000
18962016.06.22 03:50buy9511.001.124410.000000.00000
18972016.06.22 11:08close9511.001.127510.000000.00000310.0052604.70
18982016.06.22 11:08close9501.001.127510.000000.00000246.8052851.50
18992016.06.22 11:08close9491.001.127510.000000.00000116.8052968.30
19002016.06.22 11:08close9481.001.127510.000000.00000-125.2052843.10
19012016.06.22 11:08close9471.001.127510.000000.00000-285.2052557.90
19022016.06.22 11:08close9461.001.127510.000000.00000-408.2052149.70
19032016.06.22 11:08sell9521.001.127510.000000.00000
19042016.06.22 12:56sell9531.001.128930.000000.00000
19052016.06.22 14:18sell9541.001.129480.000000.00000
19062016.06.22 15:50sell9551.001.130620.000000.00000
19072016.06.22 16:07sell9561.001.131960.000000.00000
19082016.06.22 17:07sell9571.001.132820.000000.00000
19092016.06.22 18:01close9571.001.128260.000000.00000456.0052605.70
19102016.06.22 18:01close9561.001.128260.000000.00000370.0052975.70
19112016.06.22 18:01close9551.001.128260.000000.00000236.0053211.70
19122016.06.22 18:01close9541.001.128260.000000.00000122.0053333.70
19132016.06.22 18:01close9531.001.128260.000000.0000067.0053400.70
19142016.06.22 18:01close9521.001.128260.000000.00000-75.0053325.70
19152016.06.22 18:01buy9581.001.128260.000000.00000
19162016.06.23 00:17close9581.001.131680.000000.00000320.4053646.10
19172016.06.23 00:17sell9591.001.131680.000000.00000
19182016.06.23 01:01sell9601.001.133010.000000.00000
19192016.06.23 02:09sell9611.001.133550.000000.00000
19202016.06.23 06:24sell9621.001.134220.000000.00000
19212016.06.23 06:45sell9631.001.134850.000000.00000
19222016.06.23 12:23sell9641.001.138880.000000.00000
19232016.06.23 13:38sell9651.001.139570.000000.00000
19242016.06.23 18:03close9651.001.134980.000000.00000459.0054105.10
19252016.06.23 18:03close9641.001.134980.000000.00000390.0054495.10
19262016.06.23 18:03close9631.001.134980.000000.00000-13.0054482.10
19272016.06.23 18:03close9621.001.134980.000000.00000-76.0054406.10
19282016.06.23 18:03close9611.001.134980.000000.00000-143.0054263.10
19292016.06.23 18:03close9601.001.134980.000000.00000-197.0054066.10
19302016.06.23 18:03close9591.001.134980.000000.00000-330.0053736.10
19312016.06.23 18:03buy9661.001.134980.000000.00000
19322016.06.23 22:34buy9671.001.134520.000000.00000
19332016.06.23 23:16close9671.001.138010.000000.00000349.0054085.10
19342016.06.23 23:16close9661.001.138010.000000.00000303.0054388.10
19352016.06.23 23:16sell9681.001.138010.000000.00000
19362016.06.23 23:28sell9691.001.139470.000000.00000
19372016.06.24 00:45sell9701.001.140050.000000.00000
19382016.06.24 00:51sell9711.001.141770.000000.00000
19392016.06.24 02:03close9711.001.135100.000000.00000667.0055055.10
19402016.06.24 02:03close9701.001.135100.000000.00000495.0055550.10
19412016.06.24 02:03close9691.001.135100.000000.00000439.3055989.40
19422016.06.24 02:03close9681.001.135100.000000.00000293.3056282.70
19432016.06.24 02:03buy9721.001.135100.000000.00000
19442016.06.24 02:21buy9731.001.131410.000000.00000
19452016.06.24 02:46buy9741.001.130320.000000.00000
19462016.06.24 03:41buy9751.001.129240.000000.00000
19472016.06.24 04:04buy9761.001.126770.000000.00000
19482016.06.24 04:11buy9771.001.119830.000000.00000
19492016.06.24 05:35buy9781.001.116640.000000.00000
19502016.06.24 05:52buy9791.001.111280.000000.00000
19512016.06.24 06:05buy9801.001.102870.000000.00000
19522016.06.24 06:24buy9811.001.101190.000000.00000
19532016.06.24 06:46buy9821.001.093430.000000.00000
19542016.06.24 06:51buy9831.001.091730.000000.00000
19552016.06.24 10:47close9831.001.113330.000000.000002160.0058442.70
19562016.06.24 10:47close9821.001.113330.000000.000001990.0060432.70
19572016.06.24 10:47close9811.001.113330.000000.000001214.0061646.70
19582016.06.24 10:47close9801.001.113330.000000.000001046.0062692.70
19592016.06.24 10:47close9791.001.113330.000000.00000205.0062897.70
19602016.06.24 10:47close9781.001.113330.000000.00000-331.0062566.70
19612016.06.24 10:47close9771.001.113330.000000.00000-650.0061916.70
19622016.06.24 10:47close9761.001.113330.000000.00000-1344.0060572.70
19632016.06.24 10:47close9751.001.113330.000000.00000-1591.0058981.70
19642016.06.24 10:47close9741.001.113330.000000.00000-1699.0057282.70
19652016.06.24 10:47close9731.001.113330.000000.00000-1808.0055474.70
19662016.06.24 10:47close9721.001.113330.000000.00000-2177.0053297.70
19672016.06.24 10:47sell9841.001.113330.000000.00000
19682016.06.24 11:42sell9851.001.116170.000000.00000
19692016.06.24 14:21close9851.001.106760.000000.00000941.0054238.70
19702016.06.24 14:21close9841.001.106760.000000.00000657.0054895.70
19712016.06.24 14:21buy9861.001.106760.000000.00000
19722016.06.24 14:41buy9871.001.104610.000000.00000
19732016.06.24 17:37close9871.001.111660.000000.00000705.0055600.70
19742016.06.24 17:37close9861.001.111660.000000.00000490.0056090.70
19752016.06.24 17:37sell9881.001.111660.000000.00000
19762016.06.24 18:59sell9891.001.112130.000000.00000
19772016.06.24 19:56sell9901.001.115770.000000.00000
19782016.06.24 20:00sell9911.001.116480.000000.00000
19792016.06.24 20:31sell9921.001.116770.000000.00000
19802016.06.24 20:41sell9931.001.117590.000000.00000
19812016.06.24 22:35close9931.001.111640.000000.00000595.0056685.70
19822016.06.24 22:35close9921.001.111640.000000.00000513.0057198.70
19832016.06.24 22:35close9911.001.111640.000000.00000484.0057682.70
19842016.06.24 22:35close9901.001.111640.000000.00000413.0058095.70
19852016.06.24 22:35close9891.001.111640.000000.0000049.0058144.70
19862016.06.24 22:35close9881.001.111640.000000.000002.0058146.70
19872016.06.24 22:35buy9941.001.111640.000000.00000
19882016.06.24 23:05buy9951.001.109860.000000.00000
19892016.06.24 23:42buy9961.001.108690.000000.00000
19902016.06.27 00:04buy9971.001.101740.000000.00000
19912016.06.27 03:52buy9981.001.100900.000000.00000
19922016.06.27 04:23buy9991.001.100300.000000.00000
19932016.06.27 05:23buy10001.001.098930.000000.00000
19942016.06.27 08:46close10001.001.102720.000000.00000379.0058525.70
19952016.06.27 08:46close9991.001.102720.000000.00000242.0058767.70
19962016.06.27 08:46close9981.001.102720.000000.00000182.0058949.70
19972016.06.27 08:46close9971.001.102720.000000.0000098.0059047.70
19982016.06.27 08:46close9961.001.102720.000000.00000-604.2058443.50
19992016.06.27 08:46close9951.001.102720.000000.00000-721.2057722.30
20002016.06.27 08:46close9941.001.102720.000000.00000-899.2056823.10
20012016.06.27 08:46sell10011.001.102720.000000.00000
20022016.06.27 08:57sell10021.001.103780.000000.00000
20032016.06.27 09:30sell10031.001.104700.000000.00000
20042016.06.27 09:41sell10041.001.105510.000000.00000
20052016.06.27 10:58sell10051.001.106420.000000.00000
20062016.06.27 11:06sell10061.001.107650.000000.00000
20072016.06.27 13:25close10061.001.102280.000000.00000537.0057360.10
20082016.06.27 13:25close10051.001.102280.000000.00000414.0057774.10
20092016.06.27 13:25close10041.001.102280.000000.00000323.0058097.10
20102016.06.27 13:25close10031.001.102280.000000.00000242.0058339.10
20112016.06.27 13:25close10021.001.102280.000000.00000150.0058489.10
20122016.06.27 13:25close10011.001.102280.000000.0000044.0058533.10
20132016.06.27 13:25buy10071.001.102280.000000.00000
20142016.06.27 13:48buy10081.001.101370.000000.00000
20152016.06.27 14:13buy10091.001.100570.000000.00000
20162016.06.27 14:43buy10101.001.100140.000000.00000
20172016.06.27 14:49buy10111.001.098870.000000.00000
20182016.06.27 15:27buy10121.001.098020.000000.00000
20192016.06.27 18:51close10121.001.101510.000000.00000349.0058882.10
20202016.06.27 18:51close10111.001.101510.000000.00000264.0059146.10
20212016.06.27 18:51close10101.001.101510.000000.00000137.0059283.10
20222016.06.27 18:51close10091.001.101510.000000.0000094.0059377.10
20232016.06.27 18:51close10081.001.101510.000000.0000014.0059391.10
20242016.06.27 18:51close10071.001.101510.000000.00000-77.0059314.10
20252016.06.27 18:51sell10131.001.101510.000000.00000
20262016.06.27 19:02sell10141.001.102200.000000.00000
20272016.06.27 19:14sell10151.001.102790.000000.00000
20282016.06.27 20:19sell10161.001.103240.000000.00000
20292016.06.28 04:46sell10171.001.103750.000000.00000
20302016.06.28 05:05sell10181.001.104750.000000.00000
20312016.06.28 05:39sell10191.001.105630.000000.00000
20322016.06.28 09:40sell10201.001.106900.000000.00000
20332016.06.28 12:54sell10211.001.108560.000000.00000
20342016.06.28 13:11sell10221.001.110700.000000.00000
20352016.06.28 14:59close10221.001.107210.000000.00000349.0059663.10
20362016.06.28 14:59close10211.001.107210.000000.00000135.0059798.10
20372016.06.28 14:59close10201.001.107210.000000.00000-31.0059767.10
20382016.06.28 14:59close10191.001.107210.000000.00000-158.0059609.10
20392016.06.28 14:59close10181.001.107210.000000.00000-246.0059363.10
20402016.06.28 14:59close10171.001.107210.000000.00000-346.0059017.10
20412016.06.28 14:59close10161.001.107210.000000.00000-394.7058622.40
20422016.06.28 14:59close10151.001.107210.000000.00000-439.7058182.70
20432016.06.28 14:59close10141.001.107210.000000.00000-498.7057684.00
20442016.06.28 14:59close10131.001.107210.000000.00000-567.7057116.30
20452016.06.28 14:59buy10231.001.107210.000000.00000
20462016.06.28 16:22buy10241.001.106160.000000.00000
20472016.06.28 18:36buy10251.001.104460.000000.00000
20482016.06.28 21:13buy10261.001.104040.000000.00000
20492016.06.28 22:56close10261.001.107540.000000.00000350.0057466.30
20502016.06.28 22:56close10251.001.107540.000000.00000308.0057774.30
20512016.06.28 22:56close10241.001.107540.000000.00000138.0057912.30
20522016.06.28 22:56close10231.001.107540.000000.0000033.0057945.30
20532016.06.28 22:56sell10271.001.107540.000000.00000
20542016.06.28 23:10sell10281.001.108810.000000.00000
20552016.06.29 04:24close10281.001.105080.000000.00000375.3058320.60
20562016.06.29 04:24close10271.001.105080.000000.00000248.3058568.90
20572016.06.29 04:24buy10291.001.105080.000000.00000
20582016.06.29 10:41close10291.001.108970.000000.00000389.0058957.90
20592016.06.29 10:41sell10301.001.108970.000000.00000
20602016.06.29 12:24close10301.001.105610.000000.00000336.0059293.90
20612016.06.29 12:24buy10311.001.105610.000000.00000
20622016.06.29 13:23close10311.001.108860.000000.00000325.0059618.90
20632016.06.29 13:23sell10321.001.108860.000000.00000
20642016.06.29 15:47sell10331.001.110420.000000.00000
20652016.06.29 16:15sell10341.001.111250.000000.00000
20662016.06.29 16:59sell10351.001.111640.000000.00000
20672016.06.29 23:55sell10361.001.112400.000000.00000
20682016.06.30 08:32close10361.001.109320.000000.00000314.9059933.80
20692016.06.30 08:32close10351.001.109320.000000.00000238.9060172.70
20702016.06.30 08:32close10341.001.109320.000000.00000199.9060372.60
20712016.06.30 08:32close10331.001.109320.000000.00000116.9060489.50
20722016.06.30 08:32close10321.001.109320.000000.00000-39.1060450.40
20732016.06.30 08:32buy10371.001.109320.000000.00000
20742016.06.30 11:16close10371.001.112720.000000.00000340.0060790.40
20752016.06.30 11:16sell10381.001.112720.000000.00000
20762016.06.30 12:48sell10391.001.113060.000000.00000
20772016.06.30 13:28sell10401.001.113630.000000.00000
20782016.06.30 13:36sell10411.001.114430.000000.00000
20792016.06.30 13:45sell10421.001.114960.000000.00000
20802016.06.30 14:59close10421.001.110680.000000.00000428.0061218.40
20812016.06.30 14:59close10411.001.110680.000000.00000375.0061593.40
20822016.06.30 14:59close10401.001.110680.000000.00000295.0061888.40
20832016.06.30 14:59close10391.001.110680.000000.00000238.0062126.40
20842016.06.30 14:59close10381.001.110680.000000.00000204.0062330.40
20852016.06.30 14:59buy10431.001.110680.000000.00000
20862016.06.30 15:41buy10441.001.109220.000000.00000
20872016.06.30 19:16buy10451.001.107390.000000.00000
20882016.06.30 19:47buy10461.001.106340.000000.00000
20892016.06.30 20:41buy10471.001.104030.000000.00000
20902016.07.01 00:12close10471.001.110610.000000.00000650.8062981.20
20912016.07.01 00:12close10461.001.110610.000000.00000419.8063401.00
20922016.07.01 00:12close10451.001.110610.000000.00000314.8063715.80
20932016.07.01 00:12close10441.001.110610.000000.00000131.8063847.60
20942016.07.01 00:12close10431.001.110610.000000.00000-14.2063833.40
20952016.07.01 00:12sell10481.001.110610.000000.00000
20962016.07.01 03:20sell10491.001.111420.000000.00000
20972016.07.01 08:59close10491.001.108110.000000.00000331.0064164.40
20982016.07.01 08:59close10481.001.108110.000000.00000250.0064414.40
20992016.07.01 08:59buy10501.001.108110.000000.00000
21002016.07.01 10:44close10501.001.111000.000000.00000289.0064703.40
21012016.07.01 10:44sell10511.001.111000.000000.00000
21022016.07.01 13:56sell10521.001.112230.000000.00000
21032016.07.01 15:21sell10531.001.113280.000000.00000
21042016.07.01 16:13sell10541.001.114620.000000.00000
21052016.07.01 16:34sell10551.001.115570.000000.00000
21062016.07.01 21:30close10551.001.112170.000000.00000340.0065043.40
21072016.07.01 21:30close10541.001.112170.000000.00000245.0065288.40
21082016.07.01 21:30close10531.001.112170.000000.00000111.0065399.40
21092016.07.01 21:30close10521.001.112170.000000.000006.0065405.40
21102016.07.01 21:30close10511.001.112170.000000.00000-117.0065288.40
21112016.07.01 21:30buy10561.001.112170.000000.00000
21122016.07.04 11:39buy10571.001.110450.000000.00000
21132016.07.04 14:42close10571.001.113800.000000.00000335.0065623.40
21142016.07.04 14:42close10561.001.113800.000000.00000155.8065779.20
21152016.07.04 14:42sell10581.001.113800.000000.00000
21162016.07.04 19:05sell10591.001.114510.000000.00000
21172016.07.04 20:18sell10601.001.115010.000000.00000
21182016.07.04 22:11sell10611.001.115640.000000.00000
21192016.07.05 05:06close10611.001.112730.000000.00000293.3066072.50
21202016.07.05 05:06close10601.001.112730.000000.00000230.3066302.80
21212016.07.05 05:06close10591.001.112730.000000.00000180.3066483.10
21222016.07.05 05:06close10581.001.112730.000000.00000109.3066592.40
21232016.07.05 05:06buy10621.001.112730.000000.00000
21242016.07.05 10:33close10621.001.116680.000000.00000395.0066987.40
21252016.07.05 10:33sell10631.001.116680.000000.00000
21262016.07.05 17:40close10631.001.113400.000000.00000328.0067315.40
21272016.07.05 17:40buy10641.001.113400.000000.00000
21282016.07.05 17:47buy10651.001.112700.000000.00000
21292016.07.05 18:12buy10661.001.110600.000000.00000
21302016.07.05 18:35buy10671.001.108990.000000.00000
21312016.07.05 18:53buy10681.001.107990.000000.00000
21322016.07.05 19:06buy10691.001.107360.000000.00000
21332016.07.06 02:02buy10701.001.106250.000000.00000
21342016.07.06 03:32buy10711.001.105080.000000.00000
21352016.07.06 05:13buy10721.001.104300.000000.00000
21362016.07.06 13:44close10721.001.107130.000000.00000283.0067598.40
21372016.07.06 13:44close10711.001.107130.000000.00000205.0067803.40
21382016.07.06 13:44close10701.001.107130.000000.0000088.0067891.40
21392016.07.06 13:44close10691.001.107130.000000.00000-30.2067861.20
21402016.07.06 13:44close10681.001.107130.000000.00000-93.2067768.00
21412016.07.06 13:44close10671.001.107130.000000.00000-193.2067574.80
21422016.07.06 13:44close10661.001.107130.000000.00000-354.2067220.60
21432016.07.06 13:44close10651.001.107130.000000.00000-564.2066656.40
21442016.07.06 13:44close10641.001.107130.000000.00000-634.2066022.20
21452016.07.06 13:44sell10731.001.107130.000000.00000
21462016.07.06 15:40sell10741.001.108280.000000.00000
21472016.07.06 17:15close10741.001.104280.000000.00000400.0066422.20
21482016.07.06 17:15close10731.001.104280.000000.00000285.0066707.20
21492016.07.06 17:15buy10751.001.104280.000000.00000
21502016.07.06 18:03close10751.001.106960.000000.00000268.0066975.20
21512016.07.06 18:03sell10761.001.106960.000000.00000
21522016.07.06 18:18sell10771.001.107480.000000.00000
21532016.07.06 18:41sell10781.001.108310.000000.00000
21542016.07.06 19:34sell10791.001.108960.000000.00000
21552016.07.06 20:14sell10801.001.109430.000000.00000
21562016.07.06 21:28sell10811.001.110090.000000.00000
21572016.07.07 17:15close10811.001.107080.000000.00000307.9067283.10
21582016.07.07 17:15close10801.001.107080.000000.00000241.9067525.00
21592016.07.07 17:15close10791.001.107080.000000.00000194.9067719.90
21602016.07.07 17:15close10781.001.107080.000000.00000129.9067849.80
21612016.07.07 17:15close10771.001.107080.000000.0000046.9067896.70
21622016.07.07 17:15close10761.001.107080.000000.00000-5.1067891.60
21632016.07.07 17:15buy10821.001.107080.000000.00000
21642016.07.07 18:26buy10831.001.106210.000000.00000
21652016.07.07 22:08buy10841.001.105570.000000.00000
21662016.07.08 08:50close10841.001.108680.000000.00000303.8068195.40
21672016.07.08 08:50close10831.001.108680.000000.00000239.8068435.20
21682016.07.08 08:50close10821.001.108680.000000.00000152.8068588.00
21692016.07.08 08:50sell10851.001.108680.000000.00000
21702016.07.08 15:59close10851.001.102380.000000.00000630.0069218.00
21712016.07.08 15:59buy10861.001.102380.000000.00000
21722016.07.08 16:14close10861.001.107480.000000.00000510.0069728.00
21732016.07.08 16:14sell10871.001.107480.000000.00000
21742016.07.08 16:51close10871.001.104910.000000.00000257.0069985.00
21752016.07.08 16:51buy10881.001.104910.000000.00000
21762016.07.08 17:48buy10891.001.103470.000000.00000
21772016.07.11 10:21buy10901.001.102510.000000.00000
21782016.07.11 14:30close10901.001.105430.000000.00000292.0070277.00
21792016.07.11 14:30close10891.001.105430.000000.00000188.8070465.80
21802016.07.11 14:30close10881.001.105430.000000.0000044.8070510.60
21812016.07.11 14:30sell10911.001.105430.000000.00000
21822016.07.11 16:22sell10921.001.106860.000000.00000
21832016.07.11 18:50close10921.001.103700.000000.00000316.0070826.60
21842016.07.11 18:50close10911.001.103700.000000.00000173.0070999.60
21852016.07.11 18:50buy10931.001.103700.000000.00000
21862016.07.12 05:17close10931.001.107470.000000.00000369.8071369.40
21872016.07.12 05:17sell10941.001.107470.000000.00000
21882016.07.12 05:37sell10951.001.108600.000000.00000
21892016.07.12 10:07sell10961.001.110150.000000.00000
21902016.07.12 10:15sell10971.001.110990.000000.00000
21912016.07.12 10:35sell10981.001.111700.000000.00000
21922016.07.12 14:24close10981.001.108210.000000.00000349.0071718.40
21932016.07.12 14:24close10971.001.108210.000000.00000278.0071996.40
21942016.07.12 14:24close10961.001.108210.000000.00000194.0072190.40
21952016.07.12 14:24close10951.001.108210.000000.0000039.0072229.40
21962016.07.12 14:24close10941.001.108210.000000.00000-74.0072155.40
21972016.07.12 14:24buy10991.001.108210.000000.00000
21982016.07.12 18:00buy11001.001.107280.000000.00000
21992016.07.12 22:15buy11011.001.106240.000000.00000
22002016.07.13 03:15buy11021.001.105660.000000.00000
22012016.07.13 10:29buy11031.001.104660.000000.00000
22022016.07.13 12:58close11031.001.107880.000000.00000322.0072477.40
22032016.07.13 12:58close11021.001.107880.000000.00000222.0072699.40
22042016.07.13 12:58close11011.001.107880.000000.00000156.8072856.20
22052016.07.13 12:58close11001.001.107880.000000.0000052.8072909.00
22062016.07.13 12:58close10991.001.107880.000000.00000-40.2072868.80
22072016.07.13 12:58sell11041.001.107880.000000.00000
22082016.07.13 16:00sell11051.001.108700.000000.00000
22092016.07.13 17:23sell11061.001.109650.000000.00000
22102016.07.13 17:32sell11071.001.110800.000000.00000
22112016.07.13 17:40sell11081.001.111530.000000.00000
22122016.07.14 14:40sell11091.001.115790.000000.00000
22132016.07.14 16:19close11091.001.110870.000000.00000492.0073360.80
22142016.07.14 16:19close11081.001.110870.000000.0000072.9073433.70
22152016.07.14 16:19close11071.001.110870.000000.00000-0.1073433.60
22162016.07.14 16:19close11061.001.110870.000000.00000-115.1073318.50
22172016.07.14 16:19close11051.001.110870.000000.00000-210.1073108.40
22182016.07.14 16:19close11041.001.110870.000000.00000-292.1072816.30
22192016.07.14 16:19buy11101.001.110870.000000.00000
22202016.07.15 11:28close11101.001.114690.000000.00000374.8073191.10
22212016.07.15 11:28sell11111.001.114690.000000.00000
22222016.07.15 15:34close11111.001.111160.000000.00000353.0073544.10
22232016.07.15 15:34buy11121.001.111160.000000.00000
22242016.07.15 16:21buy11131.001.109780.000000.00000
22252016.07.15 16:34buy11141.001.107630.000000.00000
22262016.07.15 18:12buy11151.001.106560.000000.00000
22272016.07.15 19:02buy11161.001.105780.000000.00000
22282016.07.15 23:22buy11171.001.105140.000000.00000
22292016.07.15 23:35buy11181.001.104500.000000.00000
22302016.07.15 23:48buy11191.001.103090.000000.00000
22312016.07.18 04:41close11191.001.106760.000000.00000359.8073903.90
22322016.07.18 04:41close11181.001.106760.000000.00000218.8074122.70
22332016.07.18 04:41close11171.001.106760.000000.00000154.8074277.50
22342016.07.18 04:41close11161.001.106760.000000.0000090.8074368.30
22352016.07.18 04:41close11151.001.106760.000000.0000012.8074381.10
22362016.07.18 04:41close11141.001.106760.000000.00000-94.2074286.90
22372016.07.18 04:41close11131.001.106760.000000.00000-309.2073977.70
22382016.07.18 04:41close11121.001.106760.000000.00000-447.2073530.50
22392016.07.18 04:41sell11201.001.106760.000000.00000
22402016.07.18 18:12sell11211.001.107670.000000.00000
22412016.07.19 14:40close11211.001.104570.000000.00000312.3073842.80
22422016.07.19 14:40close11201.001.104570.000000.00000221.3074064.10
22432016.07.19 14:40buy11221.001.104570.000000.00000
22442016.07.19 14:57buy11231.001.102750.000000.00000
22452016.07.19 15:45buy11241.001.101650.000000.00000
22462016.07.19 18:43buy11251.001.101110.000000.00000
22472016.07.20 04:33buy11261.001.100580.000000.00000
22482016.07.20 10:01buy11271.001.099110.000000.00000
22492016.07.20 10:20buy11281.001.098540.000000.00000
22502016.07.20 22:45close11281.001.101650.000000.00000311.0074375.10
22512016.07.20 22:45close11271.001.101650.000000.00000254.0074629.10
22522016.07.20 22:45close11261.001.101650.000000.00000107.0074736.10
22532016.07.20 22:45close11251.001.101650.000000.0000046.8074782.90
22542016.07.20 22:45close11241.001.101650.000000.00000-7.2074775.70
22552016.07.20 22:45close11231.001.101650.000000.00000-117.2074658.50
22562016.07.20 22:45close11221.001.101650.000000.00000-299.2074359.30
22572016.07.20 22:45sell11291.001.101650.000000.00000
22582016.07.21 04:39sell11301.001.102360.000000.00000
22592016.07.21 06:51sell11311.001.103850.000000.00000
22602016.07.21 16:05sell11321.001.104960.000000.00000
22612016.07.21 16:31close11321.001.101210.000000.00000375.0074734.30
22622016.07.21 16:31close11311.001.101210.000000.00000264.0074998.30
22632016.07.21 16:31close11301.001.101210.000000.00000115.0075113.30
22642016.07.21 16:31close11291.001.101210.000000.0000050.9075164.20
22652016.07.21 16:31buy11331.001.101210.000000.00000
22662016.07.21 17:32buy11341.001.099680.000000.00000
22672016.07.21 17:46buy11351.001.098630.000000.00000
22682016.07.21 21:35close11351.001.101870.000000.00000324.0075488.20
22692016.07.21 21:35close11341.001.101870.000000.00000219.0075707.20
22702016.07.21 21:35close11331.001.101870.000000.0000066.0075773.20
22712016.07.21 21:35sell11361.001.101870.000000.00000
22722016.07.21 23:35sell11371.001.102350.000000.00000
22732016.07.21 23:59close at stop11371.001.102570.000000.00000-22.0075751.20
22742016.07.21 23:59close at stop11361.001.102570.000000.00000-70.0075681.20