Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2016.01.04 00:05 - 2016.07.21 23:59 (2016.01.04 - 2016.07.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PRIMA="prima\prima"; PERIOD1=4; PERIOD2=300; DISTANCE1=50; DISTANCE2=300; SLIPPAGE=5; LOTS=1; SL=0; TP=0; TTL=0; HOUR_FROM=0; _HOUR_TO=24; LEAVE_MARKET=true; MAGIK=2016071601; | ||||
Bars in test | 208020 | Ticks modelled | 17228425 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | 65681.20 | Gross profit | 202838.70 | Gross loss | -137157.50 |
Profit factor | 1.48 | Expected payoff | 57.77 | ||
Absolute drawdown | 4406.70 | Maximal drawdown | 31197.00 (53.92%) | Relative drawdown | 53.92% (31197.00) |
Total trades | 1137 | Short positions (won %) | 564 (67.20%) | Long positions (won %) | 573 (65.27%) |
Profit trades (% of total) | 753 (66.23%) | Loss trades (% of total) | 384 (33.77%) | ||
Largest | profit trade | 2160.00 | loss trade | -2177.00 | |
Average | profit trade | 269.37 | loss trade | -357.18 | |
Maximum | consecutive wins (profit in money) | 29 (6021.10) | consecutive losses (loss in money) | 15 (-11296.90) | |
Maximal | consecutive profit (count of wins) | 9161.60 (11) | consecutive loss (count of losses) | -11296.90 (15) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.01.04 01:07 | buy | 1 | 1.00 | 1.08575 | 0.00000 | 0.00000 | ||
2 | 2016.01.04 01:29 | buy | 2 | 1.00 | 1.08491 | 0.00000 | 0.00000 | ||
3 | 2016.01.04 03:09 | buy | 3 | 1.00 | 1.08402 | 0.00000 | 0.00000 | ||
4 | 2016.01.04 03:22 | buy | 4 | 1.00 | 1.08304 | 0.00000 | 0.00000 | ||
5 | 2016.01.04 04:04 | close | 4 | 1.00 | 1.08642 | 0.00000 | 0.00000 | 338.00 | 10338.00 |
6 | 2016.01.04 04:04 | close | 3 | 1.00 | 1.08642 | 0.00000 | 0.00000 | 240.00 | 10578.00 |
7 | 2016.01.04 04:04 | close | 2 | 1.00 | 1.08642 | 0.00000 | 0.00000 | 151.00 | 10729.00 |
8 | 2016.01.04 04:04 | close | 1 | 1.00 | 1.08642 | 0.00000 | 0.00000 | 67.00 | 10796.00 |
9 | 2016.01.04 04:04 | sell | 5 | 1.00 | 1.08642 | 0.00000 | 0.00000 | ||
10 | 2016.01.04 04:50 | sell | 6 | 1.00 | 1.08695 | 0.00000 | 0.00000 | ||
11 | 2016.01.04 06:21 | sell | 7 | 1.00 | 1.08749 | 0.00000 | 0.00000 | ||
12 | 2016.01.04 07:44 | sell | 8 | 1.00 | 1.08971 | 0.00000 | 0.00000 | ||
13 | 2016.01.04 09:52 | sell | 9 | 1.00 | 1.09180 | 0.00000 | 0.00000 | ||
14 | 2016.01.04 10:11 | sell | 10 | 1.00 | 1.09302 | 0.00000 | 0.00000 | ||
15 | 2016.01.04 10:21 | sell | 11 | 1.00 | 1.09427 | 0.00000 | 0.00000 | ||
16 | 2016.01.04 15:18 | close | 11 | 1.00 | 1.08995 | 0.00000 | 0.00000 | 432.00 | 11228.00 |
17 | 2016.01.04 15:18 | close | 10 | 1.00 | 1.08995 | 0.00000 | 0.00000 | 307.00 | 11535.00 |
18 | 2016.01.04 15:18 | close | 9 | 1.00 | 1.08995 | 0.00000 | 0.00000 | 185.00 | 11720.00 |
19 | 2016.01.04 15:18 | close | 8 | 1.00 | 1.08995 | 0.00000 | 0.00000 | -24.00 | 11696.00 |
20 | 2016.01.04 15:18 | close | 7 | 1.00 | 1.08995 | 0.00000 | 0.00000 | -246.00 | 11450.00 |
21 | 2016.01.04 15:18 | close | 6 | 1.00 | 1.08995 | 0.00000 | 0.00000 | -300.00 | 11150.00 |
22 | 2016.01.04 15:18 | close | 5 | 1.00 | 1.08995 | 0.00000 | 0.00000 | -353.00 | 10797.00 |
23 | 2016.01.04 15:18 | buy | 12 | 1.00 | 1.08995 | 0.00000 | 0.00000 | ||
24 | 2016.01.04 15:25 | buy | 13 | 1.00 | 1.08903 | 0.00000 | 0.00000 | ||
25 | 2016.01.04 15:38 | buy | 14 | 1.00 | 1.08656 | 0.00000 | 0.00000 | ||
26 | 2016.01.04 15:49 | buy | 15 | 1.00 | 1.08534 | 0.00000 | 0.00000 | ||
27 | 2016.01.04 17:18 | buy | 16 | 1.00 | 1.08178 | 0.00000 | 0.00000 | ||
28 | 2016.01.04 18:02 | buy | 17 | 1.00 | 1.08046 | 0.00000 | 0.00000 | ||
29 | 2016.01.04 22:10 | close | 17 | 1.00 | 1.08320 | 0.00000 | 0.00000 | 274.00 | 11071.00 |
30 | 2016.01.04 22:10 | close | 16 | 1.00 | 1.08320 | 0.00000 | 0.00000 | 142.00 | 11213.00 |
31 | 2016.01.04 22:10 | close | 15 | 1.00 | 1.08320 | 0.00000 | 0.00000 | -214.00 | 10999.00 |
32 | 2016.01.04 22:10 | close | 14 | 1.00 | 1.08320 | 0.00000 | 0.00000 | -336.00 | 10663.00 |
33 | 2016.01.04 22:10 | close | 13 | 1.00 | 1.08320 | 0.00000 | 0.00000 | -583.00 | 10080.00 |
34 | 2016.01.04 22:10 | close | 12 | 1.00 | 1.08320 | 0.00000 | 0.00000 | -675.00 | 9405.00 |
35 | 2016.01.04 22:10 | sell | 18 | 1.00 | 1.08320 | 0.00000 | 0.00000 | ||
36 | 2016.01.05 11:10 | close | 18 | 1.00 | 1.07952 | 0.00000 | 0.00000 | 370.30 | 9775.30 |
37 | 2016.01.05 11:10 | buy | 19 | 1.00 | 1.07952 | 0.00000 | 0.00000 | ||
38 | 2016.01.05 11:20 | buy | 20 | 1.00 | 1.07859 | 0.00000 | 0.00000 | ||
39 | 2016.01.05 11:43 | buy | 21 | 1.00 | 1.07756 | 0.00000 | 0.00000 | ||
40 | 2016.01.05 12:10 | buy | 22 | 1.00 | 1.07682 | 0.00000 | 0.00000 | ||
41 | 2016.01.05 13:23 | buy | 23 | 1.00 | 1.07603 | 0.00000 | 0.00000 | ||
42 | 2016.01.05 13:57 | buy | 24 | 1.00 | 1.07559 | 0.00000 | 0.00000 | ||
43 | 2016.01.05 15:13 | buy | 25 | 1.00 | 1.07478 | 0.00000 | 0.00000 | ||
44 | 2016.01.06 01:20 | close | 25 | 1.00 | 1.07567 | 0.00000 | 0.00000 | 81.80 | 9857.10 |
45 | 2016.01.06 01:20 | close | 24 | 1.00 | 1.07567 | 0.00000 | 0.00000 | 0.80 | 9857.90 |
46 | 2016.01.06 01:20 | close | 23 | 1.00 | 1.07567 | 0.00000 | 0.00000 | -43.20 | 9814.70 |
47 | 2016.01.06 01:20 | close | 22 | 1.00 | 1.07567 | 0.00000 | 0.00000 | -122.20 | 9692.50 |
48 | 2016.01.06 01:20 | close | 21 | 1.00 | 1.07567 | 0.00000 | 0.00000 | -196.20 | 9496.30 |
49 | 2016.01.06 01:20 | close | 20 | 1.00 | 1.07567 | 0.00000 | 0.00000 | -299.20 | 9197.10 |
50 | 2016.01.06 01:20 | close | 19 | 1.00 | 1.07567 | 0.00000 | 0.00000 | -392.20 | 8804.90 |
51 | 2016.01.06 01:20 | sell | 26 | 1.00 | 1.07567 | 0.00000 | 0.00000 | ||
52 | 2016.01.06 03:32 | sell | 27 | 1.00 | 1.07659 | 0.00000 | 0.00000 | ||
53 | 2016.01.06 09:10 | close | 27 | 1.00 | 1.07344 | 0.00000 | 0.00000 | 315.00 | 9119.90 |
54 | 2016.01.06 09:10 | close | 26 | 1.00 | 1.07344 | 0.00000 | 0.00000 | 223.00 | 9342.90 |
55 | 2016.01.06 09:10 | buy | 28 | 1.00 | 1.07344 | 0.00000 | 0.00000 | ||
56 | 2016.01.06 09:39 | buy | 29 | 1.00 | 1.07270 | 0.00000 | 0.00000 | ||
57 | 2016.01.06 14:14 | close | 29 | 1.00 | 1.07550 | 0.00000 | 0.00000 | 280.00 | 9622.90 |
58 | 2016.01.06 14:14 | close | 28 | 1.00 | 1.07550 | 0.00000 | 0.00000 | 206.00 | 9828.90 |
59 | 2016.01.06 14:14 | sell | 30 | 1.00 | 1.07550 | 0.00000 | 0.00000 | ||
60 | 2016.01.06 17:53 | sell | 31 | 1.00 | 1.07621 | 0.00000 | 0.00000 | ||
61 | 2016.01.06 21:11 | sell | 32 | 1.00 | 1.07894 | 0.00000 | 0.00000 | ||
62 | 2016.01.06 22:13 | sell | 33 | 1.00 | 1.07931 | 0.00000 | 0.00000 | ||
63 | 2016.01.07 03:58 | sell | 34 | 1.00 | 1.08066 | 0.00000 | 0.00000 | ||
64 | 2016.01.07 04:41 | sell | 35 | 1.00 | 1.08136 | 0.00000 | 0.00000 | ||
65 | 2016.01.07 05:20 | sell | 36 | 1.00 | 1.08228 | 0.00000 | 0.00000 | ||
66 | 2016.01.07 09:40 | close | 36 | 1.00 | 1.07872 | 0.00000 | 0.00000 | 356.00 | 10184.90 |
67 | 2016.01.07 09:40 | close | 35 | 1.00 | 1.07872 | 0.00000 | 0.00000 | 264.00 | 10448.90 |
68 | 2016.01.07 09:40 | close | 34 | 1.00 | 1.07872 | 0.00000 | 0.00000 | 194.00 | 10642.90 |
69 | 2016.01.07 09:40 | close | 33 | 1.00 | 1.07872 | 0.00000 | 0.00000 | 65.90 | 10708.80 |
70 | 2016.01.07 09:40 | close | 32 | 1.00 | 1.07872 | 0.00000 | 0.00000 | 28.90 | 10737.70 |
71 | 2016.01.07 09:40 | close | 31 | 1.00 | 1.07872 | 0.00000 | 0.00000 | -244.10 | 10493.60 |
72 | 2016.01.07 09:40 | close | 30 | 1.00 | 1.07872 | 0.00000 | 0.00000 | -315.10 | 10178.50 |
73 | 2016.01.07 09:40 | buy | 37 | 1.00 | 1.07872 | 0.00000 | 0.00000 | ||
74 | 2016.01.07 10:23 | buy | 38 | 1.00 | 1.07763 | 0.00000 | 0.00000 | ||
75 | 2016.01.07 11:08 | close | 38 | 1.00 | 1.08173 | 0.00000 | 0.00000 | 410.00 | 10588.50 |
76 | 2016.01.07 11:08 | close | 37 | 1.00 | 1.08173 | 0.00000 | 0.00000 | 301.00 | 10889.50 |
77 | 2016.01.07 11:08 | sell | 39 | 1.00 | 1.08173 | 0.00000 | 0.00000 | ||
78 | 2016.01.07 11:32 | sell | 40 | 1.00 | 1.08584 | 0.00000 | 0.00000 | ||
79 | 2016.01.07 13:37 | sell | 41 | 1.00 | 1.08695 | 0.00000 | 0.00000 | ||
80 | 2016.01.07 18:06 | close | 41 | 1.00 | 1.08406 | 0.00000 | 0.00000 | 289.00 | 11178.50 |
81 | 2016.01.07 18:06 | close | 40 | 1.00 | 1.08406 | 0.00000 | 0.00000 | 178.00 | 11356.50 |
82 | 2016.01.07 18:06 | close | 39 | 1.00 | 1.08406 | 0.00000 | 0.00000 | -233.00 | 11123.50 |
83 | 2016.01.07 18:06 | buy | 42 | 1.00 | 1.08406 | 0.00000 | 0.00000 | ||
84 | 2016.01.07 20:11 | close | 42 | 1.00 | 1.08721 | 0.00000 | 0.00000 | 315.00 | 11438.50 |
85 | 2016.01.07 20:11 | sell | 43 | 1.00 | 1.08721 | 0.00000 | 0.00000 | ||
86 | 2016.01.07 20:32 | sell | 44 | 1.00 | 1.08853 | 0.00000 | 0.00000 | ||
87 | 2016.01.07 20:44 | sell | 45 | 1.00 | 1.09011 | 0.00000 | 0.00000 | ||
88 | 2016.01.07 22:01 | sell | 46 | 1.00 | 1.09268 | 0.00000 | 0.00000 | ||
89 | 2016.01.07 22:30 | sell | 47 | 1.00 | 1.09364 | 0.00000 | 0.00000 | ||
90 | 2016.01.08 03:25 | close | 47 | 1.00 | 1.08855 | 0.00000 | 0.00000 | 511.30 | 11949.80 |
91 | 2016.01.08 03:25 | close | 46 | 1.00 | 1.08855 | 0.00000 | 0.00000 | 415.30 | 12365.10 |
92 | 2016.01.08 03:25 | close | 45 | 1.00 | 1.08855 | 0.00000 | 0.00000 | 158.30 | 12523.40 |
93 | 2016.01.08 03:25 | close | 44 | 1.00 | 1.08855 | 0.00000 | 0.00000 | 0.30 | 12523.70 |
94 | 2016.01.08 03:25 | close | 43 | 1.00 | 1.08855 | 0.00000 | 0.00000 | -131.70 | 12392.00 |
95 | 2016.01.08 03:25 | buy | 48 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
96 | 2016.01.08 04:32 | buy | 49 | 1.00 | 1.08796 | 0.00000 | 0.00000 | ||
97 | 2016.01.08 08:39 | buy | 50 | 1.00 | 1.08723 | 0.00000 | 0.00000 | ||
98 | 2016.01.08 08:46 | buy | 51 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
99 | 2016.01.08 16:00 | buy | 52 | 1.00 | 1.08420 | 0.00000 | 0.00000 | ||
100 | 2016.01.08 16:48 | close | 52 | 1.00 | 1.08721 | 0.00000 | 0.00000 | 301.00 | 12693.00 |
101 | 2016.01.08 16:48 | close | 51 | 1.00 | 1.08721 | 0.00000 | 0.00000 | 102.00 | 12795.00 |
102 | 2016.01.08 16:48 | close | 50 | 1.00 | 1.08721 | 0.00000 | 0.00000 | -2.00 | 12793.00 |
103 | 2016.01.08 16:48 | close | 49 | 1.00 | 1.08721 | 0.00000 | 0.00000 | -75.00 | 12718.00 |
104 | 2016.01.08 16:48 | close | 48 | 1.00 | 1.08721 | 0.00000 | 0.00000 | -134.00 | 12584.00 |
105 | 2016.01.08 16:48 | sell | 53 | 1.00 | 1.08721 | 0.00000 | 0.00000 | ||
106 | 2016.01.08 17:07 | sell | 54 | 1.00 | 1.08864 | 0.00000 | 0.00000 | ||
107 | 2016.01.08 17:42 | sell | 55 | 1.00 | 1.08979 | 0.00000 | 0.00000 | ||
108 | 2016.01.08 18:02 | sell | 56 | 1.00 | 1.09056 | 0.00000 | 0.00000 | ||
109 | 2016.01.08 22:21 | sell | 57 | 1.00 | 1.09099 | 0.00000 | 0.00000 | ||
110 | 2016.01.08 22:38 | sell | 58 | 1.00 | 1.09177 | 0.00000 | 0.00000 | ||
111 | 2016.01.08 23:38 | sell | 59 | 1.00 | 1.09233 | 0.00000 | 0.00000 | ||
112 | 2016.01.11 00:21 | sell | 60 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
113 | 2016.01.11 04:24 | close | 60 | 1.00 | 1.09205 | 0.00000 | 0.00000 | 165.00 | 12749.00 |
114 | 2016.01.11 04:24 | close | 59 | 1.00 | 1.09205 | 0.00000 | 0.00000 | 30.30 | 12779.30 |
115 | 2016.01.11 04:24 | close | 58 | 1.00 | 1.09205 | 0.00000 | 0.00000 | -25.70 | 12753.60 |
116 | 2016.01.11 04:24 | close | 57 | 1.00 | 1.09205 | 0.00000 | 0.00000 | -103.70 | 12649.90 |
117 | 2016.01.11 04:24 | close | 56 | 1.00 | 1.09205 | 0.00000 | 0.00000 | -146.70 | 12503.20 |
118 | 2016.01.11 04:24 | close | 55 | 1.00 | 1.09205 | 0.00000 | 0.00000 | -223.70 | 12279.50 |
119 | 2016.01.11 04:24 | close | 54 | 1.00 | 1.09205 | 0.00000 | 0.00000 | -338.70 | 11940.80 |
120 | 2016.01.11 04:24 | close | 53 | 1.00 | 1.09205 | 0.00000 | 0.00000 | -481.70 | 11459.10 |
121 | 2016.01.11 04:24 | buy | 61 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
122 | 2016.01.11 05:55 | buy | 62 | 1.00 | 1.09124 | 0.00000 | 0.00000 | ||
123 | 2016.01.11 09:46 | buy | 63 | 1.00 | 1.09039 | 0.00000 | 0.00000 | ||
124 | 2016.01.11 10:15 | buy | 64 | 1.00 | 1.08861 | 0.00000 | 0.00000 | ||
125 | 2016.01.11 10:37 | buy | 65 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
126 | 2016.01.11 14:45 | close | 65 | 1.00 | 1.09076 | 0.00000 | 0.00000 | 304.00 | 11763.10 |
127 | 2016.01.11 14:45 | close | 64 | 1.00 | 1.09076 | 0.00000 | 0.00000 | 215.00 | 11978.10 |
128 | 2016.01.11 14:45 | close | 63 | 1.00 | 1.09076 | 0.00000 | 0.00000 | 37.00 | 12015.10 |
129 | 2016.01.11 14:45 | close | 62 | 1.00 | 1.09076 | 0.00000 | 0.00000 | -48.00 | 11967.10 |
130 | 2016.01.11 14:45 | close | 61 | 1.00 | 1.09076 | 0.00000 | 0.00000 | -129.00 | 11838.10 |
131 | 2016.01.11 14:45 | sell | 66 | 1.00 | 1.09076 | 0.00000 | 0.00000 | ||
132 | 2016.01.11 16:04 | close | 66 | 1.00 | 1.08800 | 0.00000 | 0.00000 | 276.00 | 12114.10 |
133 | 2016.01.11 16:04 | buy | 67 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
134 | 2016.01.11 17:20 | buy | 68 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
135 | 2016.01.11 17:39 | buy | 69 | 1.00 | 1.08564 | 0.00000 | 0.00000 | ||
136 | 2016.01.11 20:39 | close | 69 | 1.00 | 1.08950 | 0.00000 | 0.00000 | 386.00 | 12500.10 |
137 | 2016.01.11 20:39 | close | 68 | 1.00 | 1.08950 | 0.00000 | 0.00000 | 225.00 | 12725.10 |
138 | 2016.01.11 20:39 | close | 67 | 1.00 | 1.08950 | 0.00000 | 0.00000 | 150.00 | 12875.10 |
139 | 2016.01.11 20:39 | sell | 70 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
140 | 2016.01.11 22:32 | close | 70 | 1.00 | 1.08610 | 0.00000 | 0.00000 | 340.00 | 13215.10 |
141 | 2016.01.11 22:32 | buy | 71 | 1.00 | 1.08610 | 0.00000 | 0.00000 | ||
142 | 2016.01.11 22:44 | buy | 72 | 1.00 | 1.08522 | 0.00000 | 0.00000 | ||
143 | 2016.01.12 06:55 | close | 72 | 1.00 | 1.08821 | 0.00000 | 0.00000 | 291.80 | 13506.90 |
144 | 2016.01.12 06:55 | close | 71 | 1.00 | 1.08821 | 0.00000 | 0.00000 | 203.80 | 13710.70 |
145 | 2016.01.12 06:55 | sell | 73 | 1.00 | 1.08821 | 0.00000 | 0.00000 | ||
146 | 2016.01.12 09:13 | sell | 74 | 1.00 | 1.08918 | 0.00000 | 0.00000 | ||
147 | 2016.01.12 10:04 | sell | 75 | 1.00 | 1.08949 | 0.00000 | 0.00000 | ||
148 | 2016.01.12 11:30 | close | 75 | 1.00 | 1.08657 | 0.00000 | 0.00000 | 292.00 | 14002.70 |
149 | 2016.01.12 11:30 | close | 74 | 1.00 | 1.08657 | 0.00000 | 0.00000 | 261.00 | 14263.70 |
150 | 2016.01.12 11:30 | close | 73 | 1.00 | 1.08657 | 0.00000 | 0.00000 | 164.00 | 14427.70 |
151 | 2016.01.12 11:30 | buy | 76 | 1.00 | 1.08657 | 0.00000 | 0.00000 | ||
152 | 2016.01.12 11:38 | buy | 77 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
153 | 2016.01.12 12:39 | buy | 78 | 1.00 | 1.08526 | 0.00000 | 0.00000 | ||
154 | 2016.01.12 15:00 | buy | 79 | 1.00 | 1.08436 | 0.00000 | 0.00000 | ||
155 | 2016.01.12 15:18 | buy | 80 | 1.00 | 1.08359 | 0.00000 | 0.00000 | ||
156 | 2016.01.12 19:07 | buy | 81 | 1.00 | 1.08271 | 0.00000 | 0.00000 | ||
157 | 2016.01.12 21:19 | close | 81 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 469.00 | 14896.70 |
158 | 2016.01.12 21:19 | close | 80 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 381.00 | 15277.70 |
159 | 2016.01.12 21:19 | close | 79 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 304.00 | 15581.70 |
160 | 2016.01.12 21:19 | close | 78 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 214.00 | 15795.70 |
161 | 2016.01.12 21:19 | close | 77 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 149.00 | 15944.70 |
162 | 2016.01.12 21:19 | close | 76 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 83.00 | 16027.70 |
163 | 2016.01.12 21:19 | sell | 82 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
164 | 2016.01.13 01:58 | close | 82 | 1.00 | 1.08431 | 0.00000 | 0.00000 | 311.30 | 16339.00 |
165 | 2016.01.13 01:58 | buy | 83 | 1.00 | 1.08431 | 0.00000 | 0.00000 | ||
166 | 2016.01.13 02:33 | buy | 84 | 1.00 | 1.08343 | 0.00000 | 0.00000 | ||
167 | 2016.01.13 03:32 | buy | 85 | 1.00 | 1.08226 | 0.00000 | 0.00000 | ||
168 | 2016.01.13 04:12 | buy | 86 | 1.00 | 1.08145 | 0.00000 | 0.00000 | ||
169 | 2016.01.13 16:47 | close | 86 | 1.00 | 1.08432 | 0.00000 | 0.00000 | 287.00 | 16626.00 |
170 | 2016.01.13 16:47 | close | 85 | 1.00 | 1.08432 | 0.00000 | 0.00000 | 206.00 | 16832.00 |
171 | 2016.01.13 16:47 | close | 84 | 1.00 | 1.08432 | 0.00000 | 0.00000 | 89.00 | 16921.00 |
172 | 2016.01.13 16:47 | close | 83 | 1.00 | 1.08432 | 0.00000 | 0.00000 | 1.00 | 16922.00 |
173 | 2016.01.13 16:47 | sell | 87 | 1.00 | 1.08432 | 0.00000 | 0.00000 | ||
174 | 2016.01.13 17:34 | sell | 88 | 1.00 | 1.08715 | 0.00000 | 0.00000 | ||
175 | 2016.01.13 23:28 | sell | 89 | 1.00 | 1.08847 | 0.00000 | 0.00000 | ||
176 | 2016.01.14 03:22 | sell | 90 | 1.00 | 1.08897 | 0.00000 | 0.00000 | ||
177 | 2016.01.14 09:35 | close | 90 | 1.00 | 1.08594 | 0.00000 | 0.00000 | 303.00 | 17225.00 |
178 | 2016.01.14 09:35 | close | 89 | 1.00 | 1.08594 | 0.00000 | 0.00000 | 259.90 | 17484.90 |
179 | 2016.01.14 09:35 | close | 88 | 1.00 | 1.08594 | 0.00000 | 0.00000 | 127.90 | 17612.80 |
180 | 2016.01.14 09:35 | close | 87 | 1.00 | 1.08594 | 0.00000 | 0.00000 | -155.10 | 17457.70 |
181 | 2016.01.14 09:35 | buy | 91 | 1.00 | 1.08594 | 0.00000 | 0.00000 | ||
182 | 2016.01.14 10:48 | close | 91 | 1.00 | 1.08897 | 0.00000 | 0.00000 | 303.00 | 17760.70 |
183 | 2016.01.14 10:48 | sell | 92 | 1.00 | 1.08897 | 0.00000 | 0.00000 | ||
184 | 2016.01.14 10:58 | sell | 93 | 1.00 | 1.09106 | 0.00000 | 0.00000 | ||
185 | 2016.01.14 11:04 | sell | 94 | 1.00 | 1.09263 | 0.00000 | 0.00000 | ||
186 | 2016.01.14 13:35 | sell | 95 | 1.00 | 1.09355 | 0.00000 | 0.00000 | ||
187 | 2016.01.14 15:44 | close | 95 | 1.00 | 1.08896 | 0.00000 | 0.00000 | 459.00 | 18219.70 |
188 | 2016.01.14 15:44 | close | 94 | 1.00 | 1.08896 | 0.00000 | 0.00000 | 367.00 | 18586.70 |
189 | 2016.01.14 15:44 | close | 93 | 1.00 | 1.08896 | 0.00000 | 0.00000 | 210.00 | 18796.70 |
190 | 2016.01.14 15:44 | close | 92 | 1.00 | 1.08896 | 0.00000 | 0.00000 | 1.00 | 18797.70 |
191 | 2016.01.14 15:44 | buy | 96 | 1.00 | 1.08896 | 0.00000 | 0.00000 | ||
192 | 2016.01.14 16:08 | buy | 97 | 1.00 | 1.08839 | 0.00000 | 0.00000 | ||
193 | 2016.01.14 17:49 | buy | 98 | 1.00 | 1.08548 | 0.00000 | 0.00000 | ||
194 | 2016.01.14 18:00 | buy | 99 | 1.00 | 1.08406 | 0.00000 | 0.00000 | ||
195 | 2016.01.15 03:24 | close | 99 | 1.00 | 1.08693 | 0.00000 | 0.00000 | 279.80 | 19077.50 |
196 | 2016.01.15 03:24 | close | 98 | 1.00 | 1.08693 | 0.00000 | 0.00000 | 137.80 | 19215.30 |
197 | 2016.01.15 03:24 | close | 97 | 1.00 | 1.08693 | 0.00000 | 0.00000 | -153.20 | 19062.10 |
198 | 2016.01.15 03:24 | close | 96 | 1.00 | 1.08693 | 0.00000 | 0.00000 | -210.20 | 18851.90 |
199 | 2016.01.15 03:24 | sell | 100 | 1.00 | 1.08693 | 0.00000 | 0.00000 | ||
200 | 2016.01.15 03:49 | sell | 101 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
201 | 2016.01.15 05:40 | sell | 102 | 1.00 | 1.08825 | 0.00000 | 0.00000 | ||
202 | 2016.01.15 10:50 | sell | 103 | 1.00 | 1.08910 | 0.00000 | 0.00000 | ||
203 | 2016.01.15 11:02 | sell | 104 | 1.00 | 1.08973 | 0.00000 | 0.00000 | ||
204 | 2016.01.15 11:31 | sell | 105 | 1.00 | 1.09151 | 0.00000 | 0.00000 | ||
205 | 2016.01.15 15:21 | sell | 106 | 1.00 | 1.09208 | 0.00000 | 0.00000 | ||
206 | 2016.01.15 15:34 | sell | 107 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
207 | 2016.01.15 15:46 | sell | 108 | 1.00 | 1.09572 | 0.00000 | 0.00000 | ||
208 | 2016.01.15 19:07 | sell | 109 | 1.00 | 1.09740 | 0.00000 | 0.00000 | ||
209 | 2016.01.15 21:18 | close | 109 | 1.00 | 1.09364 | 0.00000 | 0.00000 | 376.00 | 19227.90 |
210 | 2016.01.15 21:18 | close | 108 | 1.00 | 1.09364 | 0.00000 | 0.00000 | 208.00 | 19435.90 |
211 | 2016.01.15 21:18 | close | 107 | 1.00 | 1.09364 | 0.00000 | 0.00000 | 6.00 | 19441.90 |
212 | 2016.01.15 21:18 | close | 106 | 1.00 | 1.09364 | 0.00000 | 0.00000 | -156.00 | 19285.90 |
213 | 2016.01.15 21:18 | close | 105 | 1.00 | 1.09364 | 0.00000 | 0.00000 | -213.00 | 19072.90 |
214 | 2016.01.15 21:18 | close | 104 | 1.00 | 1.09364 | 0.00000 | 0.00000 | -391.00 | 18681.90 |
215 | 2016.01.15 21:18 | close | 103 | 1.00 | 1.09364 | 0.00000 | 0.00000 | -454.00 | 18227.90 |
216 | 2016.01.15 21:18 | close | 102 | 1.00 | 1.09364 | 0.00000 | 0.00000 | -539.00 | 17688.90 |
217 | 2016.01.15 21:18 | close | 101 | 1.00 | 1.09364 | 0.00000 | 0.00000 | -592.00 | 17096.90 |
218 | 2016.01.15 21:18 | close | 100 | 1.00 | 1.09364 | 0.00000 | 0.00000 | -671.00 | 16425.90 |
219 | 2016.01.15 21:18 | buy | 110 | 1.00 | 1.09364 | 0.00000 | 0.00000 | ||
220 | 2016.01.15 21:48 | buy | 111 | 1.00 | 1.09189 | 0.00000 | 0.00000 | ||
221 | 2016.01.15 21:58 | buy | 112 | 1.00 | 1.09115 | 0.00000 | 0.00000 | ||
222 | 2016.01.18 03:21 | buy | 113 | 1.00 | 1.09002 | 0.00000 | 0.00000 | ||
223 | 2016.01.18 05:03 | buy | 114 | 1.00 | 1.08948 | 0.00000 | 0.00000 | ||
224 | 2016.01.18 08:51 | buy | 115 | 1.00 | 1.08886 | 0.00000 | 0.00000 | ||
225 | 2016.01.18 09:12 | buy | 116 | 1.00 | 1.08808 | 0.00000 | 0.00000 | ||
226 | 2016.01.19 09:00 | buy | 117 | 1.00 | 1.08744 | 0.00000 | 0.00000 | ||
227 | 2016.01.19 09:07 | buy | 118 | 1.00 | 1.08669 | 0.00000 | 0.00000 | ||
228 | 2016.01.19 17:15 | close | 118 | 1.00 | 1.08994 | 0.00000 | 0.00000 | 325.00 | 16750.90 |
229 | 2016.01.19 17:15 | close | 117 | 1.00 | 1.08994 | 0.00000 | 0.00000 | 250.00 | 17000.90 |
230 | 2016.01.19 17:15 | close | 116 | 1.00 | 1.08994 | 0.00000 | 0.00000 | 178.80 | 17179.70 |
231 | 2016.01.19 17:15 | close | 115 | 1.00 | 1.08994 | 0.00000 | 0.00000 | 100.80 | 17280.50 |
232 | 2016.01.19 17:15 | close | 114 | 1.00 | 1.08994 | 0.00000 | 0.00000 | 38.80 | 17319.30 |
233 | 2016.01.19 17:15 | close | 113 | 1.00 | 1.08994 | 0.00000 | 0.00000 | -15.20 | 17304.10 |
234 | 2016.01.19 17:15 | close | 112 | 1.00 | 1.08994 | 0.00000 | 0.00000 | -135.40 | 17168.70 |
235 | 2016.01.19 17:15 | close | 111 | 1.00 | 1.08994 | 0.00000 | 0.00000 | -209.40 | 16959.30 |
236 | 2016.01.19 17:15 | close | 110 | 1.00 | 1.08994 | 0.00000 | 0.00000 | -384.40 | 16574.90 |
237 | 2016.01.19 17:15 | sell | 119 | 1.00 | 1.08994 | 0.00000 | 0.00000 | ||
238 | 2016.01.19 19:02 | sell | 120 | 1.00 | 1.09029 | 0.00000 | 0.00000 | ||
239 | 2016.01.19 19:50 | sell | 121 | 1.00 | 1.09278 | 0.00000 | 0.00000 | ||
240 | 2016.01.19 21:24 | sell | 122 | 1.00 | 1.09364 | 0.00000 | 0.00000 | ||
241 | 2016.01.20 05:18 | sell | 123 | 1.00 | 1.09394 | 0.00000 | 0.00000 | ||
242 | 2016.01.20 05:50 | sell | 124 | 1.00 | 1.09456 | 0.00000 | 0.00000 | ||
243 | 2016.01.20 07:04 | sell | 125 | 1.00 | 1.09540 | 0.00000 | 0.00000 | ||
244 | 2016.01.20 10:38 | sell | 126 | 1.00 | 1.09637 | 0.00000 | 0.00000 | ||
245 | 2016.01.20 11:57 | close | 126 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 418.00 | 16992.90 |
246 | 2016.01.20 11:57 | close | 125 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 321.00 | 17313.90 |
247 | 2016.01.20 11:57 | close | 124 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 237.00 | 17550.90 |
248 | 2016.01.20 11:57 | close | 123 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 175.00 | 17725.90 |
249 | 2016.01.20 11:57 | close | 122 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 147.30 | 17873.20 |
250 | 2016.01.20 11:57 | close | 121 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 61.30 | 17934.50 |
251 | 2016.01.20 11:57 | close | 120 | 1.00 | 1.09219 | 0.00000 | 0.00000 | -187.70 | 17746.80 |
252 | 2016.01.20 11:57 | close | 119 | 1.00 | 1.09219 | 0.00000 | 0.00000 | -222.70 | 17524.10 |
253 | 2016.01.20 11:57 | buy | 127 | 1.00 | 1.09219 | 0.00000 | 0.00000 | ||
254 | 2016.01.20 13:23 | buy | 128 | 1.00 | 1.09183 | 0.00000 | 0.00000 | ||
255 | 2016.01.20 13:32 | buy | 129 | 1.00 | 1.09101 | 0.00000 | 0.00000 | ||
256 | 2016.01.20 15:27 | buy | 130 | 1.00 | 1.09020 | 0.00000 | 0.00000 | ||
257 | 2016.01.20 21:45 | buy | 131 | 1.00 | 1.08949 | 0.00000 | 0.00000 | ||
258 | 2016.01.20 22:14 | buy | 132 | 1.00 | 1.08844 | 0.00000 | 0.00000 | ||
259 | 2016.01.21 01:58 | buy | 133 | 1.00 | 1.08760 | 0.00000 | 0.00000 | ||
260 | 2016.01.21 09:24 | close | 133 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 335.00 | 17859.10 |
261 | 2016.01.21 09:24 | close | 132 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 229.40 | 18088.50 |
262 | 2016.01.21 09:24 | close | 131 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 124.40 | 18212.90 |
263 | 2016.01.21 09:24 | close | 130 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 53.40 | 18266.30 |
264 | 2016.01.21 09:24 | close | 129 | 1.00 | 1.09095 | 0.00000 | 0.00000 | -27.60 | 18238.70 |
265 | 2016.01.21 09:24 | close | 128 | 1.00 | 1.09095 | 0.00000 | 0.00000 | -109.60 | 18129.10 |
266 | 2016.01.21 09:24 | close | 127 | 1.00 | 1.09095 | 0.00000 | 0.00000 | -145.60 | 17983.50 |
267 | 2016.01.21 09:24 | sell | 134 | 1.00 | 1.09095 | 0.00000 | 0.00000 | ||
268 | 2016.01.21 09:35 | sell | 135 | 1.00 | 1.09172 | 0.00000 | 0.00000 | ||
269 | 2016.01.21 12:39 | close | 135 | 1.00 | 1.08878 | 0.00000 | 0.00000 | 294.00 | 18277.50 |
270 | 2016.01.21 12:39 | close | 134 | 1.00 | 1.08878 | 0.00000 | 0.00000 | 217.00 | 18494.50 |
271 | 2016.01.21 12:39 | buy | 136 | 1.00 | 1.08878 | 0.00000 | 0.00000 | ||
272 | 2016.01.21 15:40 | buy | 137 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
273 | 2016.01.21 20:51 | close | 137 | 1.00 | 1.08765 | 0.00000 | 0.00000 | 795.00 | 19289.50 |
274 | 2016.01.21 20:51 | close | 136 | 1.00 | 1.08765 | 0.00000 | 0.00000 | -113.00 | 19176.50 |
275 | 2016.01.21 20:51 | sell | 138 | 1.00 | 1.08765 | 0.00000 | 0.00000 | ||
276 | 2016.01.21 20:55 | sell | 139 | 1.00 | 1.08848 | 0.00000 | 0.00000 | ||
277 | 2016.01.21 21:27 | sell | 140 | 1.00 | 1.08886 | 0.00000 | 0.00000 | ||
278 | 2016.01.22 02:33 | close | 140 | 1.00 | 1.08502 | 0.00000 | 0.00000 | 386.30 | 19562.80 |
279 | 2016.01.22 02:33 | close | 139 | 1.00 | 1.08502 | 0.00000 | 0.00000 | 348.30 | 19911.10 |
280 | 2016.01.22 02:33 | close | 138 | 1.00 | 1.08502 | 0.00000 | 0.00000 | 265.30 | 20176.40 |
281 | 2016.01.22 02:33 | buy | 141 | 1.00 | 1.08502 | 0.00000 | 0.00000 | ||
282 | 2016.01.22 04:28 | buy | 142 | 1.00 | 1.08378 | 0.00000 | 0.00000 | ||
283 | 2016.01.22 07:53 | buy | 143 | 1.00 | 1.08312 | 0.00000 | 0.00000 | ||
284 | 2016.01.22 09:05 | buy | 144 | 1.00 | 1.08264 | 0.00000 | 0.00000 | ||
285 | 2016.01.22 09:30 | buy | 145 | 1.00 | 1.08188 | 0.00000 | 0.00000 | ||
286 | 2016.01.22 11:09 | close | 145 | 1.00 | 1.08521 | 0.00000 | 0.00000 | 333.00 | 20509.40 |
287 | 2016.01.22 11:09 | close | 144 | 1.00 | 1.08521 | 0.00000 | 0.00000 | 257.00 | 20766.40 |
288 | 2016.01.22 11:09 | close | 143 | 1.00 | 1.08521 | 0.00000 | 0.00000 | 209.00 | 20975.40 |
289 | 2016.01.22 11:09 | close | 142 | 1.00 | 1.08521 | 0.00000 | 0.00000 | 143.00 | 21118.40 |
290 | 2016.01.22 11:09 | close | 141 | 1.00 | 1.08521 | 0.00000 | 0.00000 | 19.00 | 21137.40 |
291 | 2016.01.22 11:09 | sell | 146 | 1.00 | 1.08521 | 0.00000 | 0.00000 | ||
292 | 2016.01.22 14:22 | close | 146 | 1.00 | 1.08216 | 0.00000 | 0.00000 | 305.00 | 21442.40 |
293 | 2016.01.22 14:22 | buy | 147 | 1.00 | 1.08216 | 0.00000 | 0.00000 | ||
294 | 2016.01.22 15:13 | buy | 148 | 1.00 | 1.08070 | 0.00000 | 0.00000 | ||
295 | 2016.01.22 20:40 | buy | 149 | 1.00 | 1.08014 | 0.00000 | 0.00000 | ||
296 | 2016.01.22 20:53 | buy | 150 | 1.00 | 1.07939 | 0.00000 | 0.00000 | ||
297 | 2016.01.25 10:21 | close | 150 | 1.00 | 1.08277 | 0.00000 | 0.00000 | 330.80 | 21773.20 |
298 | 2016.01.25 10:21 | close | 149 | 1.00 | 1.08277 | 0.00000 | 0.00000 | 255.80 | 22029.00 |
299 | 2016.01.25 10:21 | close | 148 | 1.00 | 1.08277 | 0.00000 | 0.00000 | 199.80 | 22228.80 |
300 | 2016.01.25 10:21 | close | 147 | 1.00 | 1.08277 | 0.00000 | 0.00000 | 53.80 | 22282.60 |
301 | 2016.01.25 10:21 | sell | 151 | 1.00 | 1.08277 | 0.00000 | 0.00000 | ||
302 | 2016.01.25 15:45 | sell | 152 | 1.00 | 1.08338 | 0.00000 | 0.00000 | ||
303 | 2016.01.25 21:02 | sell | 153 | 1.00 | 1.08400 | 0.00000 | 0.00000 | ||
304 | 2016.01.25 22:25 | sell | 154 | 1.00 | 1.08454 | 0.00000 | 0.00000 | ||
305 | 2016.01.25 22:53 | sell | 155 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
306 | 2016.01.26 09:37 | sell | 156 | 1.00 | 1.08718 | 0.00000 | 0.00000 | ||
307 | 2016.01.26 11:17 | close | 156 | 1.00 | 1.08431 | 0.00000 | 0.00000 | 287.00 | 22569.60 |
308 | 2016.01.26 11:17 | close | 155 | 1.00 | 1.08431 | 0.00000 | 0.00000 | 118.30 | 22687.90 |
309 | 2016.01.26 11:17 | close | 154 | 1.00 | 1.08431 | 0.00000 | 0.00000 | 25.30 | 22713.20 |
310 | 2016.01.26 11:17 | close | 153 | 1.00 | 1.08431 | 0.00000 | 0.00000 | -28.70 | 22684.50 |
311 | 2016.01.26 11:17 | close | 152 | 1.00 | 1.08431 | 0.00000 | 0.00000 | -90.70 | 22593.80 |
312 | 2016.01.26 11:17 | close | 151 | 1.00 | 1.08431 | 0.00000 | 0.00000 | -151.70 | 22442.10 |
313 | 2016.01.26 11:17 | buy | 157 | 1.00 | 1.08431 | 0.00000 | 0.00000 | ||
314 | 2016.01.26 11:26 | buy | 158 | 1.00 | 1.08374 | 0.00000 | 0.00000 | ||
315 | 2016.01.26 12:53 | buy | 159 | 1.00 | 1.08305 | 0.00000 | 0.00000 | ||
316 | 2016.01.26 13:52 | buy | 160 | 1.00 | 1.08229 | 0.00000 | 0.00000 | ||
317 | 2016.01.26 18:37 | close | 160 | 1.00 | 1.08545 | 0.00000 | 0.00000 | 316.00 | 22758.10 |
318 | 2016.01.26 18:37 | close | 159 | 1.00 | 1.08545 | 0.00000 | 0.00000 | 240.00 | 22998.10 |
319 | 2016.01.26 18:37 | close | 158 | 1.00 | 1.08545 | 0.00000 | 0.00000 | 171.00 | 23169.10 |
320 | 2016.01.26 18:37 | close | 157 | 1.00 | 1.08545 | 0.00000 | 0.00000 | 114.00 | 23283.10 |
321 | 2016.01.26 18:37 | sell | 161 | 1.00 | 1.08545 | 0.00000 | 0.00000 | ||
322 | 2016.01.27 00:05 | sell | 162 | 1.00 | 1.08668 | 0.00000 | 0.00000 | ||
323 | 2016.01.27 09:23 | sell | 163 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
324 | 2016.01.27 14:59 | sell | 164 | 1.00 | 1.08886 | 0.00000 | 0.00000 | ||
325 | 2016.01.27 15:21 | sell | 165 | 1.00 | 1.08964 | 0.00000 | 0.00000 | ||
326 | 2016.01.27 18:18 | close | 165 | 1.00 | 1.08653 | 0.00000 | 0.00000 | 311.00 | 23594.10 |
327 | 2016.01.27 18:18 | close | 164 | 1.00 | 1.08653 | 0.00000 | 0.00000 | 233.00 | 23827.10 |
328 | 2016.01.27 18:18 | close | 163 | 1.00 | 1.08653 | 0.00000 | 0.00000 | 111.00 | 23938.10 |
329 | 2016.01.27 18:18 | close | 162 | 1.00 | 1.08653 | 0.00000 | 0.00000 | 15.00 | 23953.10 |
330 | 2016.01.27 18:18 | close | 161 | 1.00 | 1.08653 | 0.00000 | 0.00000 | -105.70 | 23847.40 |
331 | 2016.01.27 18:18 | buy | 166 | 1.00 | 1.08653 | 0.00000 | 0.00000 | ||
332 | 2016.01.27 22:00 | close | 166 | 1.00 | 1.09047 | 0.00000 | 0.00000 | 394.00 | 24241.40 |
333 | 2016.01.27 22:00 | sell | 167 | 1.00 | 1.09047 | 0.00000 | 0.00000 | ||
334 | 2016.01.27 22:17 | sell | 168 | 1.00 | 1.09119 | 0.00000 | 0.00000 | ||
335 | 2016.01.28 07:17 | close | 168 | 1.00 | 1.08824 | 0.00000 | 0.00000 | 301.90 | 24543.30 |
336 | 2016.01.28 07:17 | close | 167 | 1.00 | 1.08824 | 0.00000 | 0.00000 | 229.90 | 24773.20 |
337 | 2016.01.28 07:17 | buy | 169 | 1.00 | 1.08824 | 0.00000 | 0.00000 | ||
338 | 2016.01.28 08:27 | buy | 170 | 1.00 | 1.08751 | 0.00000 | 0.00000 | ||
339 | 2016.01.28 11:16 | close | 170 | 1.00 | 1.09217 | 0.00000 | 0.00000 | 466.00 | 25239.20 |
340 | 2016.01.28 11:16 | close | 169 | 1.00 | 1.09217 | 0.00000 | 0.00000 | 393.00 | 25632.20 |
341 | 2016.01.28 11:16 | sell | 171 | 1.00 | 1.09217 | 0.00000 | 0.00000 | ||
342 | 2016.01.28 15:43 | sell | 172 | 1.00 | 1.09257 | 0.00000 | 0.00000 | ||
343 | 2016.01.28 17:29 | sell | 173 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
344 | 2016.01.28 18:17 | sell | 174 | 1.00 | 1.09465 | 0.00000 | 0.00000 | ||
345 | 2016.01.28 20:38 | sell | 175 | 1.00 | 1.09629 | 0.00000 | 0.00000 | ||
346 | 2016.01.29 02:08 | close | 175 | 1.00 | 1.09305 | 0.00000 | 0.00000 | 326.30 | 25958.50 |
347 | 2016.01.29 02:08 | close | 174 | 1.00 | 1.09305 | 0.00000 | 0.00000 | 162.30 | 26120.80 |
348 | 2016.01.29 02:08 | close | 173 | 1.00 | 1.09305 | 0.00000 | 0.00000 | 74.30 | 26195.10 |
349 | 2016.01.29 02:08 | close | 172 | 1.00 | 1.09305 | 0.00000 | 0.00000 | -45.70 | 26149.40 |
350 | 2016.01.29 02:08 | close | 171 | 1.00 | 1.09305 | 0.00000 | 0.00000 | -85.70 | 26063.70 |
351 | 2016.01.29 02:08 | buy | 176 | 1.00 | 1.09305 | 0.00000 | 0.00000 | ||
352 | 2016.01.29 05:45 | buy | 177 | 1.00 | 1.08882 | 0.00000 | 0.00000 | ||
353 | 2016.01.29 06:24 | close | 177 | 1.00 | 1.09477 | 0.00000 | 0.00000 | 595.00 | 26658.70 |
354 | 2016.01.29 06:24 | close | 176 | 1.00 | 1.09477 | 0.00000 | 0.00000 | 172.00 | 26830.70 |
355 | 2016.01.29 06:24 | sell | 178 | 1.00 | 1.09477 | 0.00000 | 0.00000 | ||
356 | 2016.01.29 07:51 | close | 178 | 1.00 | 1.09109 | 0.00000 | 0.00000 | 368.00 | 27198.70 |
357 | 2016.01.29 07:51 | buy | 179 | 1.00 | 1.09109 | 0.00000 | 0.00000 | ||
358 | 2016.01.29 09:05 | buy | 180 | 1.00 | 1.08979 | 0.00000 | 0.00000 | ||
359 | 2016.01.29 10:10 | buy | 181 | 1.00 | 1.08895 | 0.00000 | 0.00000 | ||
360 | 2016.01.29 15:50 | buy | 182 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
361 | 2016.01.29 16:03 | buy | 183 | 1.00 | 1.08630 | 0.00000 | 0.00000 | ||
362 | 2016.01.29 16:16 | buy | 184 | 1.00 | 1.08559 | 0.00000 | 0.00000 | ||
363 | 2016.01.29 16:37 | buy | 185 | 1.00 | 1.08486 | 0.00000 | 0.00000 | ||
364 | 2016.01.29 17:12 | buy | 186 | 1.00 | 1.08329 | 0.00000 | 0.00000 | ||
365 | 2016.01.29 17:45 | buy | 187 | 1.00 | 1.08251 | 0.00000 | 0.00000 | ||
366 | 2016.02.01 01:29 | buy | 188 | 1.00 | 1.08167 | 0.00000 | 0.00000 | ||
367 | 2016.02.01 04:14 | close | 188 | 1.00 | 1.08454 | 0.00000 | 0.00000 | 287.00 | 27485.70 |
368 | 2016.02.01 04:14 | close | 187 | 1.00 | 1.08454 | 0.00000 | 0.00000 | 195.80 | 27681.50 |
369 | 2016.02.01 04:14 | close | 186 | 1.00 | 1.08454 | 0.00000 | 0.00000 | 117.80 | 27799.30 |
370 | 2016.02.01 04:14 | close | 185 | 1.00 | 1.08454 | 0.00000 | 0.00000 | -39.20 | 27760.10 |
371 | 2016.02.01 04:14 | close | 184 | 1.00 | 1.08454 | 0.00000 | 0.00000 | -112.20 | 27647.90 |
372 | 2016.02.01 04:14 | close | 183 | 1.00 | 1.08454 | 0.00000 | 0.00000 | -183.20 | 27464.70 |
373 | 2016.02.01 04:14 | close | 182 | 1.00 | 1.08454 | 0.00000 | 0.00000 | -314.20 | 27150.50 |
374 | 2016.02.01 04:14 | close | 181 | 1.00 | 1.08454 | 0.00000 | 0.00000 | -448.20 | 26702.30 |
375 | 2016.02.01 04:14 | close | 180 | 1.00 | 1.08454 | 0.00000 | 0.00000 | -532.20 | 26170.10 |
376 | 2016.02.01 04:14 | close | 179 | 1.00 | 1.08454 | 0.00000 | 0.00000 | -662.20 | 25507.90 |
377 | 2016.02.01 04:14 | sell | 189 | 1.00 | 1.08454 | 0.00000 | 0.00000 | ||
378 | 2016.02.01 05:45 | sell | 190 | 1.00 | 1.08514 | 0.00000 | 0.00000 | ||
379 | 2016.02.01 12:23 | sell | 191 | 1.00 | 1.08598 | 0.00000 | 0.00000 | ||
380 | 2016.02.01 13:39 | sell | 192 | 1.00 | 1.08651 | 0.00000 | 0.00000 | ||
381 | 2016.02.01 14:54 | sell | 193 | 1.00 | 1.08748 | 0.00000 | 0.00000 | ||
382 | 2016.02.01 15:13 | sell | 194 | 1.00 | 1.08810 | 0.00000 | 0.00000 | ||
383 | 2016.02.01 16:54 | sell | 195 | 1.00 | 1.09000 | 0.00000 | 0.00000 | ||
384 | 2016.02.01 17:07 | sell | 196 | 1.00 | 1.09081 | 0.00000 | 0.00000 | ||
385 | 2016.02.02 07:29 | sell | 197 | 1.00 | 1.09151 | 0.00000 | 0.00000 | ||
386 | 2016.02.02 14:02 | sell | 198 | 1.00 | 1.09210 | 0.00000 | 0.00000 | ||
387 | 2016.02.02 15:31 | sell | 199 | 1.00 | 1.09264 | 0.00000 | 0.00000 | ||
388 | 2016.02.02 16:06 | sell | 200 | 1.00 | 1.09322 | 0.00000 | 0.00000 | ||
389 | 2016.02.02 18:06 | close | 200 | 1.00 | 1.08988 | 0.00000 | 0.00000 | 334.00 | 25841.90 |
390 | 2016.02.02 18:06 | close | 199 | 1.00 | 1.08988 | 0.00000 | 0.00000 | 276.00 | 26117.90 |
391 | 2016.02.02 18:06 | close | 198 | 1.00 | 1.08988 | 0.00000 | 0.00000 | 222.00 | 26339.90 |
392 | 2016.02.02 18:06 | close | 197 | 1.00 | 1.08988 | 0.00000 | 0.00000 | 163.00 | 26502.90 |
393 | 2016.02.02 18:06 | close | 196 | 1.00 | 1.08988 | 0.00000 | 0.00000 | 95.30 | 26598.20 |
394 | 2016.02.02 18:06 | close | 195 | 1.00 | 1.08988 | 0.00000 | 0.00000 | 14.30 | 26612.50 |
395 | 2016.02.02 18:06 | close | 194 | 1.00 | 1.08988 | 0.00000 | 0.00000 | -175.70 | 26436.80 |
396 | 2016.02.02 18:06 | close | 193 | 1.00 | 1.08988 | 0.00000 | 0.00000 | -237.70 | 26199.10 |
397 | 2016.02.02 18:06 | close | 192 | 1.00 | 1.08988 | 0.00000 | 0.00000 | -334.70 | 25864.40 |
398 | 2016.02.02 18:06 | close | 191 | 1.00 | 1.08988 | 0.00000 | 0.00000 | -387.70 | 25476.70 |
399 | 2016.02.02 18:06 | close | 190 | 1.00 | 1.08988 | 0.00000 | 0.00000 | -471.70 | 25005.00 |
400 | 2016.02.02 18:06 | close | 189 | 1.00 | 1.08988 | 0.00000 | 0.00000 | -531.70 | 24473.30 |
401 | 2016.02.02 18:06 | buy | 201 | 1.00 | 1.08988 | 0.00000 | 0.00000 | ||
402 | 2016.02.03 03:20 | close | 201 | 1.00 | 1.09314 | 0.00000 | 0.00000 | 318.80 | 24792.10 |
403 | 2016.02.03 03:20 | sell | 202 | 1.00 | 1.09314 | 0.00000 | 0.00000 | ||
404 | 2016.02.03 15:28 | sell | 203 | 1.00 | 1.09653 | 0.00000 | 0.00000 | ||
405 | 2016.02.03 16:22 | sell | 204 | 1.00 | 1.09720 | 0.00000 | 0.00000 | ||
406 | 2016.02.03 17:04 | sell | 205 | 1.00 | 1.10241 | 0.00000 | 0.00000 | ||
407 | 2016.02.03 17:34 | sell | 206 | 1.00 | 1.10755 | 0.00000 | 0.00000 | ||
408 | 2016.02.03 20:12 | sell | 207 | 1.00 | 1.10972 | 0.00000 | 0.00000 | ||
409 | 2016.02.03 20:36 | sell | 208 | 1.00 | 1.11046 | 0.00000 | 0.00000 | ||
410 | 2016.02.03 20:46 | sell | 209 | 1.00 | 1.11177 | 0.00000 | 0.00000 | ||
411 | 2016.02.03 20:51 | sell | 210 | 1.00 | 1.11208 | 0.00000 | 0.00000 | ||
412 | 2016.02.03 20:56 | sell | 211 | 1.00 | 1.11313 | 0.00000 | 0.00000 | ||
413 | 2016.02.03 21:06 | sell | 212 | 1.00 | 1.11414 | 0.00000 | 0.00000 | ||
414 | 2016.02.04 01:12 | close | 212 | 1.00 | 1.10895 | 0.00000 | 0.00000 | 525.90 | 25318.00 |
415 | 2016.02.04 01:12 | close | 211 | 1.00 | 1.10895 | 0.00000 | 0.00000 | 424.90 | 25742.90 |
416 | 2016.02.04 01:12 | close | 210 | 1.00 | 1.10895 | 0.00000 | 0.00000 | 319.90 | 26062.80 |
417 | 2016.02.04 01:12 | close | 209 | 1.00 | 1.10895 | 0.00000 | 0.00000 | 288.90 | 26351.70 |
418 | 2016.02.04 01:12 | close | 208 | 1.00 | 1.10895 | 0.00000 | 0.00000 | 157.90 | 26509.60 |
419 | 2016.02.04 01:12 | close | 207 | 1.00 | 1.10895 | 0.00000 | 0.00000 | 83.90 | 26593.50 |
420 | 2016.02.04 01:12 | close | 206 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -133.10 | 26460.40 |
421 | 2016.02.04 01:12 | close | 205 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -647.10 | 25813.30 |
422 | 2016.02.04 01:12 | close | 204 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -1168.10 | 24645.20 |
423 | 2016.02.04 01:12 | close | 203 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -1235.10 | 23410.10 |
424 | 2016.02.04 01:12 | close | 202 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -1574.10 | 21836.00 |
425 | 2016.02.04 01:12 | buy | 213 | 1.00 | 1.10895 | 0.00000 | 0.00000 | ||
426 | 2016.02.04 04:34 | buy | 214 | 1.00 | 1.10830 | 0.00000 | 0.00000 | ||
427 | 2016.02.04 08:49 | buy | 215 | 1.00 | 1.10734 | 0.00000 | 0.00000 | ||
428 | 2016.02.04 10:23 | close | 215 | 1.00 | 1.11335 | 0.00000 | 0.00000 | 601.00 | 22437.00 |
429 | 2016.02.04 10:23 | close | 214 | 1.00 | 1.11335 | 0.00000 | 0.00000 | 505.00 | 22942.00 |
430 | 2016.02.04 10:23 | close | 213 | 1.00 | 1.11335 | 0.00000 | 0.00000 | 440.00 | 23382.00 |
431 | 2016.02.04 10:23 | sell | 216 | 1.00 | 1.11335 | 0.00000 | 0.00000 | ||
432 | 2016.02.04 11:09 | sell | 217 | 1.00 | 1.11561 | 0.00000 | 0.00000 | ||
433 | 2016.02.04 11:35 | sell | 218 | 1.00 | 1.11582 | 0.00000 | 0.00000 | ||
434 | 2016.02.04 12:45 | sell | 219 | 1.00 | 1.11750 | 0.00000 | 0.00000 | ||
435 | 2016.02.04 14:35 | sell | 220 | 1.00 | 1.11877 | 0.00000 | 0.00000 | ||
436 | 2016.02.04 15:08 | sell | 221 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
437 | 2016.02.04 15:23 | sell | 222 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
438 | 2016.02.04 17:46 | close | 222 | 1.00 | 1.11736 | 0.00000 | 0.00000 | 415.00 | 23797.00 |
439 | 2016.02.04 17:46 | close | 221 | 1.00 | 1.11736 | 0.00000 | 0.00000 | 338.00 | 24135.00 |
440 | 2016.02.04 17:46 | close | 220 | 1.00 | 1.11736 | 0.00000 | 0.00000 | 141.00 | 24276.00 |
441 | 2016.02.04 17:46 | close | 219 | 1.00 | 1.11736 | 0.00000 | 0.00000 | 14.00 | 24290.00 |
442 | 2016.02.04 17:46 | close | 218 | 1.00 | 1.11736 | 0.00000 | 0.00000 | -154.00 | 24136.00 |
443 | 2016.02.04 17:46 | close | 217 | 1.00 | 1.11736 | 0.00000 | 0.00000 | -175.00 | 23961.00 |
444 | 2016.02.04 17:46 | close | 216 | 1.00 | 1.11736 | 0.00000 | 0.00000 | -401.00 | 23560.00 |
445 | 2016.02.04 17:46 | buy | 223 | 1.00 | 1.11736 | 0.00000 | 0.00000 | ||
446 | 2016.02.04 18:49 | close | 223 | 1.00 | 1.12023 | 0.00000 | 0.00000 | 287.00 | 23847.00 |
447 | 2016.02.04 18:49 | sell | 224 | 1.00 | 1.12023 | 0.00000 | 0.00000 | ||
448 | 2016.02.04 20:52 | sell | 225 | 1.00 | 1.12101 | 0.00000 | 0.00000 | ||
449 | 2016.02.04 21:13 | sell | 226 | 1.00 | 1.12155 | 0.00000 | 0.00000 | ||
450 | 2016.02.05 12:46 | close | 226 | 1.00 | 1.11855 | 0.00000 | 0.00000 | 302.30 | 24149.30 |
451 | 2016.02.05 12:46 | close | 225 | 1.00 | 1.11855 | 0.00000 | 0.00000 | 248.30 | 24397.60 |
452 | 2016.02.05 12:46 | close | 224 | 1.00 | 1.11855 | 0.00000 | 0.00000 | 170.30 | 24567.90 |
453 | 2016.02.05 12:46 | buy | 227 | 1.00 | 1.11855 | 0.00000 | 0.00000 | ||
454 | 2016.02.05 15:48 | buy | 228 | 1.00 | 1.11505 | 0.00000 | 0.00000 | ||
455 | 2016.02.05 16:08 | buy | 229 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
456 | 2016.02.05 17:08 | buy | 230 | 1.00 | 1.11207 | 0.00000 | 0.00000 | ||
457 | 2016.02.05 17:16 | buy | 231 | 1.00 | 1.11142 | 0.00000 | 0.00000 | ||
458 | 2016.02.05 21:15 | close | 231 | 1.00 | 1.11447 | 0.00000 | 0.00000 | 305.00 | 24872.90 |
459 | 2016.02.05 21:15 | close | 230 | 1.00 | 1.11447 | 0.00000 | 0.00000 | 240.00 | 25112.90 |
460 | 2016.02.05 21:15 | close | 229 | 1.00 | 1.11447 | 0.00000 | 0.00000 | 215.00 | 25327.90 |
461 | 2016.02.05 21:15 | close | 228 | 1.00 | 1.11447 | 0.00000 | 0.00000 | -58.00 | 25269.90 |
462 | 2016.02.05 21:15 | close | 227 | 1.00 | 1.11447 | 0.00000 | 0.00000 | -408.00 | 24861.90 |
463 | 2016.02.05 21:15 | sell | 232 | 1.00 | 1.11447 | 0.00000 | 0.00000 | ||
464 | 2016.02.05 22:54 | sell | 233 | 1.00 | 1.11526 | 0.00000 | 0.00000 | ||
465 | 2016.02.05 23:17 | sell | 234 | 1.00 | 1.11609 | 0.00000 | 0.00000 | ||
466 | 2016.02.08 06:32 | close | 234 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 310.30 | 25172.20 |
467 | 2016.02.08 06:32 | close | 233 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 227.30 | 25399.50 |
468 | 2016.02.08 06:32 | close | 232 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 148.30 | 25547.80 |
469 | 2016.02.08 06:32 | buy | 235 | 1.00 | 1.11301 | 0.00000 | 0.00000 | ||
470 | 2016.02.08 11:15 | close | 235 | 1.00 | 1.11687 | 0.00000 | 0.00000 | 386.00 | 25933.80 |
471 | 2016.02.08 11:15 | sell | 236 | 1.00 | 1.11687 | 0.00000 | 0.00000 | ||
472 | 2016.02.08 11:26 | sell | 237 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
473 | 2016.02.08 13:19 | close | 237 | 1.00 | 1.11240 | 0.00000 | 0.00000 | 528.00 | 26461.80 |
474 | 2016.02.08 13:19 | close | 236 | 1.00 | 1.11240 | 0.00000 | 0.00000 | 447.00 | 26908.80 |
475 | 2016.02.08 13:19 | buy | 238 | 1.00 | 1.11240 | 0.00000 | 0.00000 | ||
476 | 2016.02.08 13:32 | buy | 239 | 1.00 | 1.11181 | 0.00000 | 0.00000 | ||
477 | 2016.02.08 15:26 | buy | 240 | 1.00 | 1.10888 | 0.00000 | 0.00000 | ||
478 | 2016.02.08 18:27 | close | 240 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 890.00 | 27798.80 |
479 | 2016.02.08 18:27 | close | 239 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 597.00 | 28395.80 |
480 | 2016.02.08 18:27 | close | 238 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 538.00 | 28933.80 |
481 | 2016.02.08 18:27 | sell | 241 | 1.00 | 1.11778 | 0.00000 | 0.00000 | ||
482 | 2016.02.08 20:48 | sell | 242 | 1.00 | 1.11881 | 0.00000 | 0.00000 | ||
483 | 2016.02.08 21:24 | sell | 243 | 1.00 | 1.11924 | 0.00000 | 0.00000 | ||
484 | 2016.02.08 21:51 | sell | 244 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
485 | 2016.02.08 22:01 | sell | 245 | 1.00 | 1.12117 | 0.00000 | 0.00000 | ||
486 | 2016.02.09 04:43 | sell | 246 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
487 | 2016.02.09 05:20 | sell | 247 | 1.00 | 1.12288 | 0.00000 | 0.00000 | ||
488 | 2016.02.09 09:32 | close | 247 | 1.00 | 1.11914 | 0.00000 | 0.00000 | 374.00 | 29307.80 |
489 | 2016.02.09 09:32 | close | 246 | 1.00 | 1.11914 | 0.00000 | 0.00000 | 298.00 | 29605.80 |
490 | 2016.02.09 09:32 | close | 245 | 1.00 | 1.11914 | 0.00000 | 0.00000 | 205.30 | 29811.10 |
491 | 2016.02.09 09:32 | close | 244 | 1.00 | 1.11914 | 0.00000 | 0.00000 | 72.30 | 29883.40 |
492 | 2016.02.09 09:32 | close | 243 | 1.00 | 1.11914 | 0.00000 | 0.00000 | 12.30 | 29895.70 |
493 | 2016.02.09 09:32 | close | 242 | 1.00 | 1.11914 | 0.00000 | 0.00000 | -30.70 | 29865.00 |
494 | 2016.02.09 09:32 | close | 241 | 1.00 | 1.11914 | 0.00000 | 0.00000 | -133.70 | 29731.30 |
495 | 2016.02.09 09:32 | buy | 248 | 1.00 | 1.11914 | 0.00000 | 0.00000 | ||
496 | 2016.02.09 09:43 | buy | 249 | 1.00 | 1.11825 | 0.00000 | 0.00000 | ||
497 | 2016.02.09 10:15 | buy | 250 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
498 | 2016.02.09 11:08 | buy | 251 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
499 | 2016.02.09 12:52 | close | 251 | 1.00 | 1.12088 | 0.00000 | 0.00000 | 349.00 | 30080.30 |
500 | 2016.02.09 12:52 | close | 250 | 1.00 | 1.12088 | 0.00000 | 0.00000 | 313.00 | 30393.30 |
501 | 2016.02.09 12:52 | close | 249 | 1.00 | 1.12088 | 0.00000 | 0.00000 | 263.00 | 30656.30 |
502 | 2016.02.09 12:52 | close | 248 | 1.00 | 1.12088 | 0.00000 | 0.00000 | 174.00 | 30830.30 |
503 | 2016.02.09 12:52 | sell | 252 | 1.00 | 1.12088 | 0.00000 | 0.00000 | ||
504 | 2016.02.09 13:12 | sell | 253 | 1.00 | 1.12169 | 0.00000 | 0.00000 | ||
505 | 2016.02.09 14:09 | sell | 254 | 1.00 | 1.12247 | 0.00000 | 0.00000 | ||
506 | 2016.02.09 15:05 | sell | 255 | 1.00 | 1.12365 | 0.00000 | 0.00000 | ||
507 | 2016.02.09 15:11 | sell | 256 | 1.00 | 1.12428 | 0.00000 | 0.00000 | ||
508 | 2016.02.09 15:38 | sell | 257 | 1.00 | 1.12625 | 0.00000 | 0.00000 | ||
509 | 2016.02.09 16:32 | sell | 258 | 1.00 | 1.12906 | 0.00000 | 0.00000 | ||
510 | 2016.02.09 17:57 | sell | 259 | 1.00 | 1.13025 | 0.00000 | 0.00000 | ||
511 | 2016.02.09 18:19 | sell | 260 | 1.00 | 1.13169 | 0.00000 | 0.00000 | ||
512 | 2016.02.09 19:27 | sell | 261 | 1.00 | 1.13336 | 0.00000 | 0.00000 | ||
513 | 2016.02.09 22:51 | close | 261 | 1.00 | 1.12896 | 0.00000 | 0.00000 | 440.00 | 31270.30 |
514 | 2016.02.09 22:51 | close | 260 | 1.00 | 1.12896 | 0.00000 | 0.00000 | 273.00 | 31543.30 |
515 | 2016.02.09 22:51 | close | 259 | 1.00 | 1.12896 | 0.00000 | 0.00000 | 129.00 | 31672.30 |
516 | 2016.02.09 22:51 | close | 258 | 1.00 | 1.12896 | 0.00000 | 0.00000 | 10.00 | 31682.30 |
517 | 2016.02.09 22:51 | close | 257 | 1.00 | 1.12896 | 0.00000 | 0.00000 | -271.00 | 31411.30 |
518 | 2016.02.09 22:51 | close | 256 | 1.00 | 1.12896 | 0.00000 | 0.00000 | -468.00 | 30943.30 |
519 | 2016.02.09 22:51 | close | 255 | 1.00 | 1.12896 | 0.00000 | 0.00000 | -531.00 | 30412.30 |
520 | 2016.02.09 22:51 | close | 254 | 1.00 | 1.12896 | 0.00000 | 0.00000 | -649.00 | 29763.30 |
521 | 2016.02.09 22:51 | close | 253 | 1.00 | 1.12896 | 0.00000 | 0.00000 | -727.00 | 29036.30 |
522 | 2016.02.09 22:51 | close | 252 | 1.00 | 1.12896 | 0.00000 | 0.00000 | -808.00 | 28228.30 |
523 | 2016.02.09 22:51 | buy | 262 | 1.00 | 1.12896 | 0.00000 | 0.00000 | ||
524 | 2016.02.10 09:19 | buy | 263 | 1.00 | 1.12820 | 0.00000 | 0.00000 | ||
525 | 2016.02.10 10:38 | buy | 264 | 1.00 | 1.12664 | 0.00000 | 0.00000 | ||
526 | 2016.02.10 11:02 | buy | 265 | 1.00 | 1.12563 | 0.00000 | 0.00000 | ||
527 | 2016.02.10 12:36 | buy | 266 | 1.00 | 1.12473 | 0.00000 | 0.00000 | ||
528 | 2016.02.10 15:49 | buy | 267 | 1.00 | 1.12401 | 0.00000 | 0.00000 | ||
529 | 2016.02.10 16:00 | buy | 268 | 1.00 | 1.12339 | 0.00000 | 0.00000 | ||
530 | 2016.02.10 16:20 | buy | 269 | 1.00 | 1.12306 | 0.00000 | 0.00000 | ||
531 | 2016.02.10 17:14 | buy | 270 | 1.00 | 1.12064 | 0.00000 | 0.00000 | ||
532 | 2016.02.10 17:48 | buy | 271 | 1.00 | 1.11872 | 0.00000 | 0.00000 | ||
533 | 2016.02.10 20:28 | close | 271 | 1.00 | 1.12504 | 0.00000 | 0.00000 | 632.00 | 28860.30 |
534 | 2016.02.10 20:28 | close | 270 | 1.00 | 1.12504 | 0.00000 | 0.00000 | 440.00 | 29300.30 |
535 | 2016.02.10 20:28 | close | 269 | 1.00 | 1.12504 | 0.00000 | 0.00000 | 198.00 | 29498.30 |
536 | 2016.02.10 20:28 | close | 268 | 1.00 | 1.12504 | 0.00000 | 0.00000 | 165.00 | 29663.30 |
537 | 2016.02.10 20:28 | close | 267 | 1.00 | 1.12504 | 0.00000 | 0.00000 | 103.00 | 29766.30 |
538 | 2016.02.10 20:28 | close | 266 | 1.00 | 1.12504 | 0.00000 | 0.00000 | 31.00 | 29797.30 |
539 | 2016.02.10 20:28 | close | 265 | 1.00 | 1.12504 | 0.00000 | 0.00000 | -59.00 | 29738.30 |
540 | 2016.02.10 20:28 | close | 264 | 1.00 | 1.12504 | 0.00000 | 0.00000 | -160.00 | 29578.30 |
541 | 2016.02.10 20:28 | close | 263 | 1.00 | 1.12504 | 0.00000 | 0.00000 | -316.00 | 29262.30 |
542 | 2016.02.10 20:28 | close | 262 | 1.00 | 1.12504 | 0.00000 | 0.00000 | -399.20 | 28863.10 |
543 | 2016.02.10 20:28 | sell | 272 | 1.00 | 1.12504 | 0.00000 | 0.00000 | ||
544 | 2016.02.10 20:59 | sell | 273 | 1.00 | 1.12580 | 0.00000 | 0.00000 | ||
545 | 2016.02.10 21:49 | sell | 274 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
546 | 2016.02.10 22:40 | sell | 275 | 1.00 | 1.12861 | 0.00000 | 0.00000 | ||
547 | 2016.02.10 23:46 | sell | 276 | 1.00 | 1.12967 | 0.00000 | 0.00000 | ||
548 | 2016.02.11 03:05 | sell | 277 | 1.00 | 1.13087 | 0.00000 | 0.00000 | ||
549 | 2016.02.11 03:15 | sell | 278 | 1.00 | 1.13157 | 0.00000 | 0.00000 | ||
550 | 2016.02.11 05:05 | close | 278 | 1.00 | 1.12854 | 0.00000 | 0.00000 | 303.00 | 29166.10 |
551 | 2016.02.11 05:05 | close | 277 | 1.00 | 1.12854 | 0.00000 | 0.00000 | 233.00 | 29399.10 |
552 | 2016.02.11 05:05 | close | 276 | 1.00 | 1.12854 | 0.00000 | 0.00000 | 119.90 | 29519.00 |
553 | 2016.02.11 05:05 | close | 275 | 1.00 | 1.12854 | 0.00000 | 0.00000 | 13.90 | 29532.90 |
554 | 2016.02.11 05:05 | close | 274 | 1.00 | 1.12854 | 0.00000 | 0.00000 | -96.10 | 29436.80 |
555 | 2016.02.11 05:05 | close | 273 | 1.00 | 1.12854 | 0.00000 | 0.00000 | -267.10 | 29169.70 |
556 | 2016.02.11 05:05 | close | 272 | 1.00 | 1.12854 | 0.00000 | 0.00000 | -343.10 | 28826.60 |
557 | 2016.02.11 05:05 | buy | 279 | 1.00 | 1.12854 | 0.00000 | 0.00000 | ||
558 | 2016.02.11 09:44 | buy | 280 | 1.00 | 1.12774 | 0.00000 | 0.00000 | ||
559 | 2016.02.11 10:24 | close | 280 | 1.00 | 1.13220 | 0.00000 | 0.00000 | 446.00 | 29272.60 |
560 | 2016.02.11 10:24 | close | 279 | 1.00 | 1.13220 | 0.00000 | 0.00000 | 366.00 | 29638.60 |
561 | 2016.02.11 10:24 | sell | 281 | 1.00 | 1.13220 | 0.00000 | 0.00000 | ||
562 | 2016.02.11 11:19 | sell | 282 | 1.00 | 1.13313 | 0.00000 | 0.00000 | ||
563 | 2016.02.11 14:18 | sell | 283 | 1.00 | 1.13404 | 0.00000 | 0.00000 | ||
564 | 2016.02.11 15:21 | sell | 284 | 1.00 | 1.13527 | 0.00000 | 0.00000 | ||
565 | 2016.02.11 17:00 | close | 284 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 342.00 | 29980.60 |
566 | 2016.02.11 17:00 | close | 283 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 219.00 | 30199.60 |
567 | 2016.02.11 17:00 | close | 282 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 128.00 | 30327.60 |
568 | 2016.02.11 17:00 | close | 281 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 35.00 | 30362.60 |
569 | 2016.02.11 17:00 | buy | 285 | 1.00 | 1.13185 | 0.00000 | 0.00000 | ||
570 | 2016.02.11 18:11 | close | 285 | 1.00 | 1.13493 | 0.00000 | 0.00000 | 308.00 | 30670.60 |
571 | 2016.02.11 18:11 | sell | 286 | 1.00 | 1.13493 | 0.00000 | 0.00000 | ||
572 | 2016.02.11 18:43 | sell | 287 | 1.00 | 1.13608 | 0.00000 | 0.00000 | ||
573 | 2016.02.11 20:02 | close | 287 | 1.00 | 1.13261 | 0.00000 | 0.00000 | 347.00 | 31017.60 |
574 | 2016.02.11 20:02 | close | 286 | 1.00 | 1.13261 | 0.00000 | 0.00000 | 232.00 | 31249.60 |
575 | 2016.02.11 20:02 | buy | 288 | 1.00 | 1.13261 | 0.00000 | 0.00000 | ||
576 | 2016.02.11 23:24 | buy | 289 | 1.00 | 1.13181 | 0.00000 | 0.00000 | ||
577 | 2016.02.12 02:43 | buy | 290 | 1.00 | 1.13103 | 0.00000 | 0.00000 | ||
578 | 2016.02.12 04:02 | buy | 291 | 1.00 | 1.13034 | 0.00000 | 0.00000 | ||
579 | 2016.02.12 05:50 | buy | 292 | 1.00 | 1.12994 | 0.00000 | 0.00000 | ||
580 | 2016.02.12 10:03 | buy | 293 | 1.00 | 1.12900 | 0.00000 | 0.00000 | ||
581 | 2016.02.12 10:19 | buy | 294 | 1.00 | 1.12747 | 0.00000 | 0.00000 | ||
582 | 2016.02.12 14:52 | buy | 295 | 1.00 | 1.12647 | 0.00000 | 0.00000 | ||
583 | 2016.02.12 15:44 | buy | 296 | 1.00 | 1.12422 | 0.00000 | 0.00000 | ||
584 | 2016.02.12 17:36 | buy | 297 | 1.00 | 1.12360 | 0.00000 | 0.00000 | ||
585 | 2016.02.12 18:27 | buy | 298 | 1.00 | 1.12248 | 0.00000 | 0.00000 | ||
586 | 2016.02.12 18:35 | buy | 299 | 1.00 | 1.12187 | 0.00000 | 0.00000 | ||
587 | 2016.02.12 22:31 | close | 299 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 336.00 | 31585.60 |
588 | 2016.02.12 22:31 | close | 298 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 275.00 | 31860.60 |
589 | 2016.02.12 22:31 | close | 297 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 163.00 | 32023.60 |
590 | 2016.02.12 22:31 | close | 296 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 101.00 | 32124.60 |
591 | 2016.02.12 22:31 | close | 295 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -124.00 | 32000.60 |
592 | 2016.02.12 22:31 | close | 294 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -224.00 | 31776.60 |
593 | 2016.02.12 22:31 | close | 293 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -377.00 | 31399.60 |
594 | 2016.02.12 22:31 | close | 292 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -471.00 | 30928.60 |
595 | 2016.02.12 22:31 | close | 291 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -511.00 | 30417.60 |
596 | 2016.02.12 22:31 | close | 290 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -580.00 | 29837.60 |
597 | 2016.02.12 22:31 | close | 289 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -665.20 | 29172.40 |
598 | 2016.02.12 22:31 | close | 288 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -745.20 | 28427.20 |
599 | 2016.02.12 22:31 | sell | 300 | 1.00 | 1.12523 | 0.00000 | 0.00000 | ||
600 | 2016.02.15 01:42 | close | 300 | 1.00 | 1.12226 | 0.00000 | 0.00000 | 299.30 | 28726.50 |
601 | 2016.02.15 01:42 | buy | 301 | 1.00 | 1.12226 | 0.00000 | 0.00000 | ||
602 | 2016.02.15 05:05 | buy | 302 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
603 | 2016.02.15 09:11 | buy | 303 | 1.00 | 1.12116 | 0.00000 | 0.00000 | ||
604 | 2016.02.15 10:20 | buy | 304 | 1.00 | 1.12039 | 0.00000 | 0.00000 | ||
605 | 2016.02.15 10:39 | buy | 305 | 1.00 | 1.11975 | 0.00000 | 0.00000 | ||
606 | 2016.02.15 10:48 | buy | 306 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
607 | 2016.02.15 14:30 | buy | 307 | 1.00 | 1.11824 | 0.00000 | 0.00000 | ||
608 | 2016.02.15 16:31 | buy | 308 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
609 | 2016.02.15 16:45 | buy | 309 | 1.00 | 1.11700 | 0.00000 | 0.00000 | ||
610 | 2016.02.15 16:52 | buy | 310 | 1.00 | 1.11554 | 0.00000 | 0.00000 | ||
611 | 2016.02.15 17:08 | buy | 311 | 1.00 | 1.11409 | 0.00000 | 0.00000 | ||
612 | 2016.02.15 17:20 | buy | 312 | 1.00 | 1.11305 | 0.00000 | 0.00000 | ||
613 | 2016.02.16 01:00 | close | 312 | 1.00 | 1.11628 | 0.00000 | 0.00000 | 315.80 | 29042.30 |
614 | 2016.02.16 01:00 | close | 311 | 1.00 | 1.11628 | 0.00000 | 0.00000 | 211.80 | 29254.10 |
615 | 2016.02.16 01:00 | close | 310 | 1.00 | 1.11628 | 0.00000 | 0.00000 | 66.80 | 29320.90 |
616 | 2016.02.16 01:00 | close | 309 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -79.20 | 29241.70 |
617 | 2016.02.16 01:00 | close | 308 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -147.20 | 29094.50 |
618 | 2016.02.16 01:00 | close | 307 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -203.20 | 28891.30 |
619 | 2016.02.16 01:00 | close | 306 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -282.20 | 28609.10 |
620 | 2016.02.16 01:00 | close | 305 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -354.20 | 28254.90 |
621 | 2016.02.16 01:00 | close | 304 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -418.20 | 27836.70 |
622 | 2016.02.16 01:00 | close | 303 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -495.20 | 27341.50 |
623 | 2016.02.16 01:00 | close | 302 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -553.20 | 26788.30 |
624 | 2016.02.16 01:00 | close | 301 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -605.20 | 26183.10 |
625 | 2016.02.16 01:00 | sell | 313 | 1.00 | 1.11628 | 0.00000 | 0.00000 | ||
626 | 2016.02.16 02:01 | sell | 314 | 1.00 | 1.11758 | 0.00000 | 0.00000 | ||
627 | 2016.02.16 11:13 | sell | 315 | 1.00 | 1.11857 | 0.00000 | 0.00000 | ||
628 | 2016.02.16 16:54 | close | 315 | 1.00 | 1.11557 | 0.00000 | 0.00000 | 300.00 | 26483.10 |
629 | 2016.02.16 16:54 | close | 314 | 1.00 | 1.11557 | 0.00000 | 0.00000 | 201.00 | 26684.10 |
630 | 2016.02.16 16:54 | close | 313 | 1.00 | 1.11557 | 0.00000 | 0.00000 | 71.00 | 26755.10 |
631 | 2016.02.16 16:54 | buy | 316 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
632 | 2016.02.16 16:59 | buy | 317 | 1.00 | 1.11491 | 0.00000 | 0.00000 | ||
633 | 2016.02.16 17:14 | buy | 318 | 1.00 | 1.11339 | 0.00000 | 0.00000 | ||
634 | 2016.02.17 06:43 | close | 318 | 1.00 | 1.11657 | 0.00000 | 0.00000 | 310.80 | 27065.90 |
635 | 2016.02.17 06:43 | close | 317 | 1.00 | 1.11657 | 0.00000 | 0.00000 | 158.80 | 27224.70 |
636 | 2016.02.17 06:43 | close | 316 | 1.00 | 1.11657 | 0.00000 | 0.00000 | 92.80 | 27317.50 |
637 | 2016.02.17 06:43 | sell | 319 | 1.00 | 1.11657 | 0.00000 | 0.00000 | ||
638 | 2016.02.17 09:11 | sell | 320 | 1.00 | 1.11727 | 0.00000 | 0.00000 | ||
639 | 2016.02.17 11:19 | close | 320 | 1.00 | 1.11438 | 0.00000 | 0.00000 | 289.00 | 27606.50 |
640 | 2016.02.17 11:19 | close | 319 | 1.00 | 1.11438 | 0.00000 | 0.00000 | 219.00 | 27825.50 |
641 | 2016.02.17 11:19 | buy | 321 | 1.00 | 1.11438 | 0.00000 | 0.00000 | ||
642 | 2016.02.17 11:40 | buy | 322 | 1.00 | 1.11343 | 0.00000 | 0.00000 | ||
643 | 2016.02.17 12:32 | buy | 323 | 1.00 | 1.11266 | 0.00000 | 0.00000 | ||
644 | 2016.02.17 15:35 | buy | 324 | 1.00 | 1.11211 | 0.00000 | 0.00000 | ||
645 | 2016.02.17 16:19 | buy | 325 | 1.00 | 1.11133 | 0.00000 | 0.00000 | ||
646 | 2016.02.17 20:07 | close | 325 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 332.00 | 28157.50 |
647 | 2016.02.17 20:07 | close | 324 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 254.00 | 28411.50 |
648 | 2016.02.17 20:07 | close | 323 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 199.00 | 28610.50 |
649 | 2016.02.17 20:07 | close | 322 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 122.00 | 28732.50 |
650 | 2016.02.17 20:07 | close | 321 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 27.00 | 28759.50 |
651 | 2016.02.17 20:07 | sell | 326 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
652 | 2016.02.18 13:22 | close | 326 | 1.00 | 1.11131 | 0.00000 | 0.00000 | 340.90 | 29100.40 |
653 | 2016.02.18 13:22 | buy | 327 | 1.00 | 1.11131 | 0.00000 | 0.00000 | ||
654 | 2016.02.18 14:25 | buy | 328 | 1.00 | 1.10963 | 0.00000 | 0.00000 | ||
655 | 2016.02.18 15:01 | buy | 329 | 1.00 | 1.10859 | 0.00000 | 0.00000 | ||
656 | 2016.02.18 16:17 | buy | 330 | 1.00 | 1.10798 | 0.00000 | 0.00000 | ||
657 | 2016.02.18 20:25 | close | 330 | 1.00 | 1.11171 | 0.00000 | 0.00000 | 373.00 | 29473.40 |
658 | 2016.02.18 20:25 | close | 329 | 1.00 | 1.11171 | 0.00000 | 0.00000 | 312.00 | 29785.40 |
659 | 2016.02.18 20:25 | close | 328 | 1.00 | 1.11171 | 0.00000 | 0.00000 | 208.00 | 29993.40 |
660 | 2016.02.18 20:25 | close | 327 | 1.00 | 1.11171 | 0.00000 | 0.00000 | 40.00 | 30033.40 |
661 | 2016.02.18 20:25 | sell | 331 | 1.00 | 1.11171 | 0.00000 | 0.00000 | ||
662 | 2016.02.19 03:19 | sell | 332 | 1.00 | 1.11226 | 0.00000 | 0.00000 | ||
663 | 2016.02.19 10:23 | sell | 333 | 1.00 | 1.11307 | 0.00000 | 0.00000 | ||
664 | 2016.02.19 11:28 | close | 333 | 1.00 | 1.10976 | 0.00000 | 0.00000 | 331.00 | 30364.40 |
665 | 2016.02.19 11:28 | close | 332 | 1.00 | 1.10976 | 0.00000 | 0.00000 | 250.00 | 30614.40 |
666 | 2016.02.19 11:28 | close | 331 | 1.00 | 1.10976 | 0.00000 | 0.00000 | 197.30 | 30811.70 |
667 | 2016.02.19 11:28 | buy | 334 | 1.00 | 1.10976 | 0.00000 | 0.00000 | ||
668 | 2016.02.19 11:35 | buy | 335 | 1.00 | 1.10857 | 0.00000 | 0.00000 | ||
669 | 2016.02.19 15:37 | buy | 336 | 1.00 | 1.10711 | 0.00000 | 0.00000 | ||
670 | 2016.02.19 16:03 | close | 336 | 1.00 | 1.11034 | 0.00000 | 0.00000 | 323.00 | 31134.70 |
671 | 2016.02.19 16:03 | close | 335 | 1.00 | 1.11034 | 0.00000 | 0.00000 | 177.00 | 31311.70 |
672 | 2016.02.19 16:03 | close | 334 | 1.00 | 1.11034 | 0.00000 | 0.00000 | 58.00 | 31369.70 |
673 | 2016.02.19 16:03 | sell | 337 | 1.00 | 1.11034 | 0.00000 | 0.00000 | ||
674 | 2016.02.19 17:12 | sell | 338 | 1.00 | 1.11092 | 0.00000 | 0.00000 | ||
675 | 2016.02.19 17:30 | sell | 339 | 1.00 | 1.11140 | 0.00000 | 0.00000 | ||
676 | 2016.02.19 18:09 | sell | 340 | 1.00 | 1.11226 | 0.00000 | 0.00000 | ||
677 | 2016.02.19 19:16 | sell | 341 | 1.00 | 1.11289 | 0.00000 | 0.00000 | ||
678 | 2016.02.19 20:51 | sell | 342 | 1.00 | 1.11351 | 0.00000 | 0.00000 | ||
679 | 2016.02.22 09:30 | close | 342 | 1.00 | 1.11055 | 0.00000 | 0.00000 | 298.30 | 31668.00 |
680 | 2016.02.22 09:30 | close | 341 | 1.00 | 1.11055 | 0.00000 | 0.00000 | 236.30 | 31904.30 |
681 | 2016.02.22 09:30 | close | 340 | 1.00 | 1.11055 | 0.00000 | 0.00000 | 173.30 | 32077.60 |
682 | 2016.02.22 09:30 | close | 339 | 1.00 | 1.11055 | 0.00000 | 0.00000 | 87.30 | 32164.90 |
683 | 2016.02.22 09:30 | close | 338 | 1.00 | 1.11055 | 0.00000 | 0.00000 | 39.30 | 32204.20 |
684 | 2016.02.22 09:30 | close | 337 | 1.00 | 1.11055 | 0.00000 | 0.00000 | -18.70 | 32185.50 |
685 | 2016.02.22 09:30 | buy | 343 | 1.00 | 1.11055 | 0.00000 | 0.00000 | ||
686 | 2016.02.22 09:39 | buy | 344 | 1.00 | 1.10991 | 0.00000 | 0.00000 | ||
687 | 2016.02.22 10:09 | buy | 345 | 1.00 | 1.10898 | 0.00000 | 0.00000 | ||
688 | 2016.02.22 12:12 | buy | 346 | 1.00 | 1.10638 | 0.00000 | 0.00000 | ||
689 | 2016.02.22 13:12 | buy | 347 | 1.00 | 1.10566 | 0.00000 | 0.00000 | ||
690 | 2016.02.22 13:53 | buy | 348 | 1.00 | 1.10371 | 0.00000 | 0.00000 | ||
691 | 2016.02.22 15:05 | buy | 349 | 1.00 | 1.10262 | 0.00000 | 0.00000 | ||
692 | 2016.02.22 16:02 | buy | 350 | 1.00 | 1.10099 | 0.00000 | 0.00000 | ||
693 | 2016.02.23 03:38 | close | 350 | 1.00 | 1.10392 | 0.00000 | 0.00000 | 285.80 | 32471.30 |
694 | 2016.02.23 03:38 | close | 349 | 1.00 | 1.10392 | 0.00000 | 0.00000 | 122.80 | 32594.10 |
695 | 2016.02.23 03:38 | close | 348 | 1.00 | 1.10392 | 0.00000 | 0.00000 | 13.80 | 32607.90 |
696 | 2016.02.23 03:38 | close | 347 | 1.00 | 1.10392 | 0.00000 | 0.00000 | -181.20 | 32426.70 |
697 | 2016.02.23 03:38 | close | 346 | 1.00 | 1.10392 | 0.00000 | 0.00000 | -253.20 | 32173.50 |
698 | 2016.02.23 03:38 | close | 345 | 1.00 | 1.10392 | 0.00000 | 0.00000 | -513.20 | 31660.30 |
699 | 2016.02.23 03:38 | close | 344 | 1.00 | 1.10392 | 0.00000 | 0.00000 | -606.20 | 31054.10 |
700 | 2016.02.23 03:38 | close | 343 | 1.00 | 1.10392 | 0.00000 | 0.00000 | -670.20 | 30383.90 |
701 | 2016.02.23 03:38 | sell | 351 | 1.00 | 1.10392 | 0.00000 | 0.00000 | ||
702 | 2016.02.23 05:38 | sell | 352 | 1.00 | 1.10450 | 0.00000 | 0.00000 | ||
703 | 2016.02.23 11:15 | close | 352 | 1.00 | 1.10123 | 0.00000 | 0.00000 | 327.00 | 30710.90 |
704 | 2016.02.23 11:15 | close | 351 | 1.00 | 1.10123 | 0.00000 | 0.00000 | 269.00 | 30979.90 |
705 | 2016.02.23 11:15 | buy | 353 | 1.00 | 1.10123 | 0.00000 | 0.00000 | ||
706 | 2016.02.23 11:34 | buy | 354 | 1.00 | 1.09957 | 0.00000 | 0.00000 | ||
707 | 2016.02.23 17:54 | close | 354 | 1.00 | 1.10291 | 0.00000 | 0.00000 | 334.00 | 31313.90 |
708 | 2016.02.23 17:54 | close | 353 | 1.00 | 1.10291 | 0.00000 | 0.00000 | 168.00 | 31481.90 |
709 | 2016.02.23 17:54 | sell | 355 | 1.00 | 1.10291 | 0.00000 | 0.00000 | ||
710 | 2016.02.24 10:02 | close | 355 | 1.00 | 1.09996 | 0.00000 | 0.00000 | 297.30 | 31779.20 |
711 | 2016.02.24 10:02 | buy | 356 | 1.00 | 1.09996 | 0.00000 | 0.00000 | ||
712 | 2016.02.24 11:32 | buy | 357 | 1.00 | 1.09869 | 0.00000 | 0.00000 | ||
713 | 2016.02.24 12:27 | buy | 358 | 1.00 | 1.09797 | 0.00000 | 0.00000 | ||
714 | 2016.02.24 13:43 | buy | 359 | 1.00 | 1.09683 | 0.00000 | 0.00000 | ||
715 | 2016.02.24 14:44 | buy | 360 | 1.00 | 1.09627 | 0.00000 | 0.00000 | ||
716 | 2016.02.24 16:52 | close | 360 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 437.00 | 32216.20 |
717 | 2016.02.24 16:52 | close | 359 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 381.00 | 32597.20 |
718 | 2016.02.24 16:52 | close | 358 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 267.00 | 32864.20 |
719 | 2016.02.24 16:52 | close | 357 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 195.00 | 33059.20 |
720 | 2016.02.24 16:52 | close | 356 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 68.00 | 33127.20 |
721 | 2016.02.24 16:52 | sell | 361 | 1.00 | 1.10064 | 0.00000 | 0.00000 | ||
722 | 2016.02.24 17:11 | sell | 362 | 1.00 | 1.10226 | 0.00000 | 0.00000 | ||
723 | 2016.02.24 18:12 | sell | 363 | 1.00 | 1.10356 | 0.00000 | 0.00000 | ||
724 | 2016.02.24 22:20 | close | 363 | 1.00 | 1.10104 | 0.00000 | 0.00000 | 252.00 | 33379.20 |
725 | 2016.02.24 22:20 | close | 362 | 1.00 | 1.10104 | 0.00000 | 0.00000 | 122.00 | 33501.20 |
726 | 2016.02.24 22:20 | close | 361 | 1.00 | 1.10104 | 0.00000 | 0.00000 | -40.00 | 33461.20 |
727 | 2016.02.24 22:20 | buy | 364 | 1.00 | 1.10104 | 0.00000 | 0.00000 | ||
728 | 2016.02.25 14:29 | close | 364 | 1.00 | 1.10407 | 0.00000 | 0.00000 | 281.40 | 33742.60 |
729 | 2016.02.25 14:29 | sell | 365 | 1.00 | 1.10407 | 0.00000 | 0.00000 | ||
730 | 2016.02.25 16:34 | close | 365 | 1.00 | 1.09943 | 0.00000 | 0.00000 | 464.00 | 34206.60 |
731 | 2016.02.25 16:34 | buy | 366 | 1.00 | 1.09943 | 0.00000 | 0.00000 | ||
732 | 2016.02.25 17:25 | close | 366 | 1.00 | 1.10208 | 0.00000 | 0.00000 | 265.00 | 34471.60 |
733 | 2016.02.25 17:25 | sell | 367 | 1.00 | 1.10208 | 0.00000 | 0.00000 | ||
734 | 2016.02.25 17:34 | sell | 368 | 1.00 | 1.10258 | 0.00000 | 0.00000 | ||
735 | 2016.02.25 17:51 | sell | 369 | 1.00 | 1.10351 | 0.00000 | 0.00000 | ||
736 | 2016.02.25 21:51 | sell | 370 | 1.00 | 1.10426 | 0.00000 | 0.00000 | ||
737 | 2016.02.26 03:18 | sell | 371 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
738 | 2016.02.26 05:17 | sell | 372 | 1.00 | 1.10597 | 0.00000 | 0.00000 | ||
739 | 2016.02.26 10:27 | close | 372 | 1.00 | 1.10303 | 0.00000 | 0.00000 | 294.00 | 34765.60 |
740 | 2016.02.26 10:27 | close | 371 | 1.00 | 1.10303 | 0.00000 | 0.00000 | 211.00 | 34976.60 |
741 | 2016.02.26 10:27 | close | 370 | 1.00 | 1.10303 | 0.00000 | 0.00000 | 125.30 | 35101.90 |
742 | 2016.02.26 10:27 | close | 369 | 1.00 | 1.10303 | 0.00000 | 0.00000 | 50.30 | 35152.20 |
743 | 2016.02.26 10:27 | close | 368 | 1.00 | 1.10303 | 0.00000 | 0.00000 | -42.70 | 35109.50 |
744 | 2016.02.26 10:27 | close | 367 | 1.00 | 1.10303 | 0.00000 | 0.00000 | -92.70 | 35016.80 |
745 | 2016.02.26 10:27 | buy | 373 | 1.00 | 1.10303 | 0.00000 | 0.00000 | ||
746 | 2016.02.26 10:44 | buy | 374 | 1.00 | 1.10238 | 0.00000 | 0.00000 | ||
747 | 2016.02.26 11:18 | buy | 375 | 1.00 | 1.10084 | 0.00000 | 0.00000 | ||
748 | 2016.02.26 15:42 | buy | 376 | 1.00 | 1.09831 | 0.00000 | 0.00000 | ||
749 | 2016.02.26 16:01 | buy | 377 | 1.00 | 1.09752 | 0.00000 | 0.00000 | ||
750 | 2016.02.26 16:11 | buy | 378 | 1.00 | 1.09640 | 0.00000 | 0.00000 | ||
751 | 2016.02.26 17:23 | buy | 379 | 1.00 | 1.09602 | 0.00000 | 0.00000 | ||
752 | 2016.02.26 17:44 | buy | 380 | 1.00 | 1.09492 | 0.00000 | 0.00000 | ||
753 | 2016.02.26 17:59 | buy | 381 | 1.00 | 1.09275 | 0.00000 | 0.00000 | ||
754 | 2016.02.26 19:49 | buy | 382 | 1.00 | 1.09227 | 0.00000 | 0.00000 | ||
755 | 2016.02.29 01:09 | buy | 383 | 1.00 | 1.09155 | 0.00000 | 0.00000 | ||
756 | 2016.02.29 08:08 | close | 383 | 1.00 | 1.09438 | 0.00000 | 0.00000 | 283.00 | 35299.80 |
757 | 2016.02.29 08:08 | close | 382 | 1.00 | 1.09438 | 0.00000 | 0.00000 | 203.80 | 35503.60 |
758 | 2016.02.29 08:08 | close | 381 | 1.00 | 1.09438 | 0.00000 | 0.00000 | 155.80 | 35659.40 |
759 | 2016.02.29 08:08 | close | 380 | 1.00 | 1.09438 | 0.00000 | 0.00000 | -61.20 | 35598.20 |
760 | 2016.02.29 08:08 | close | 379 | 1.00 | 1.09438 | 0.00000 | 0.00000 | -171.20 | 35427.00 |
761 | 2016.02.29 08:08 | close | 378 | 1.00 | 1.09438 | 0.00000 | 0.00000 | -209.20 | 35217.80 |
762 | 2016.02.29 08:08 | close | 377 | 1.00 | 1.09438 | 0.00000 | 0.00000 | -321.20 | 34896.60 |
763 | 2016.02.29 08:08 | close | 376 | 1.00 | 1.09438 | 0.00000 | 0.00000 | -400.20 | 34496.40 |
764 | 2016.02.29 08:08 | close | 375 | 1.00 | 1.09438 | 0.00000 | 0.00000 | -653.20 | 33843.20 |
765 | 2016.02.29 08:08 | close | 374 | 1.00 | 1.09438 | 0.00000 | 0.00000 | -807.20 | 33036.00 |
766 | 2016.02.29 08:08 | close | 373 | 1.00 | 1.09438 | 0.00000 | 0.00000 | -872.20 | 32163.80 |
767 | 2016.02.29 08:08 | sell | 384 | 1.00 | 1.09438 | 0.00000 | 0.00000 | ||
768 | 2016.02.29 09:23 | sell | 385 | 1.00 | 1.09528 | 0.00000 | 0.00000 | ||
769 | 2016.02.29 11:25 | close | 385 | 1.00 | 1.09138 | 0.00000 | 0.00000 | 390.00 | 32553.80 |
770 | 2016.02.29 11:25 | close | 384 | 1.00 | 1.09138 | 0.00000 | 0.00000 | 300.00 | 32853.80 |
771 | 2016.02.29 11:25 | buy | 386 | 1.00 | 1.09138 | 0.00000 | 0.00000 | ||
772 | 2016.02.29 12:03 | buy | 387 | 1.00 | 1.09089 | 0.00000 | 0.00000 | ||
773 | 2016.02.29 13:19 | buy | 388 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
774 | 2016.02.29 13:33 | buy | 389 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
775 | 2016.02.29 16:29 | buy | 390 | 1.00 | 1.08763 | 0.00000 | 0.00000 | ||
776 | 2016.02.29 17:30 | buy | 391 | 1.00 | 1.08686 | 0.00000 | 0.00000 | ||
777 | 2016.02.29 18:35 | buy | 392 | 1.00 | 1.08622 | 0.00000 | 0.00000 | ||
778 | 2016.03.01 16:34 | buy | 393 | 1.00 | 1.08576 | 0.00000 | 0.00000 | ||
779 | 2016.03.01 17:14 | buy | 394 | 1.00 | 1.08492 | 0.00000 | 0.00000 | ||
780 | 2016.03.01 17:26 | buy | 395 | 1.00 | 1.08399 | 0.00000 | 0.00000 | ||
781 | 2016.03.01 22:29 | close | 395 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 317.00 | 33170.80 |
782 | 2016.03.01 22:29 | close | 394 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 224.00 | 33394.80 |
783 | 2016.03.01 22:29 | close | 393 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 140.00 | 33534.80 |
784 | 2016.03.01 22:29 | close | 392 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 86.80 | 33621.60 |
785 | 2016.03.01 22:29 | close | 391 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 22.80 | 33644.40 |
786 | 2016.03.01 22:29 | close | 390 | 1.00 | 1.08716 | 0.00000 | 0.00000 | -54.20 | 33590.20 |
787 | 2016.03.01 22:29 | close | 389 | 1.00 | 1.08716 | 0.00000 | 0.00000 | -149.20 | 33441.00 |
788 | 2016.03.01 22:29 | close | 388 | 1.00 | 1.08716 | 0.00000 | 0.00000 | -227.20 | 33213.80 |
789 | 2016.03.01 22:29 | close | 387 | 1.00 | 1.08716 | 0.00000 | 0.00000 | -380.20 | 32833.60 |
790 | 2016.03.01 22:29 | close | 386 | 1.00 | 1.08716 | 0.00000 | 0.00000 | -429.20 | 32404.40 |
791 | 2016.03.01 22:29 | sell | 396 | 1.00 | 1.08716 | 0.00000 | 0.00000 | ||
792 | 2016.03.02 16:36 | close | 396 | 1.00 | 1.08342 | 0.00000 | 0.00000 | 376.30 | 32780.70 |
793 | 2016.03.02 16:36 | buy | 397 | 1.00 | 1.08342 | 0.00000 | 0.00000 | ||
794 | 2016.03.02 17:56 | buy | 398 | 1.00 | 1.08279 | 0.00000 | 0.00000 | ||
795 | 2016.03.02 20:34 | close | 398 | 1.00 | 1.08594 | 0.00000 | 0.00000 | 315.00 | 33095.70 |
796 | 2016.03.02 20:34 | close | 397 | 1.00 | 1.08594 | 0.00000 | 0.00000 | 252.00 | 33347.70 |
797 | 2016.03.02 20:34 | sell | 399 | 1.00 | 1.08594 | 0.00000 | 0.00000 | ||
798 | 2016.03.02 20:54 | sell | 400 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
799 | 2016.03.02 21:30 | sell | 401 | 1.00 | 1.08706 | 0.00000 | 0.00000 | ||
800 | 2016.03.03 12:13 | sell | 402 | 1.00 | 1.08782 | 0.00000 | 0.00000 | ||
801 | 2016.03.03 14:26 | sell | 403 | 1.00 | 1.08899 | 0.00000 | 0.00000 | ||
802 | 2016.03.03 14:46 | sell | 404 | 1.00 | 1.09048 | 0.00000 | 0.00000 | ||
803 | 2016.03.03 16:04 | sell | 405 | 1.00 | 1.09109 | 0.00000 | 0.00000 | ||
804 | 2016.03.03 16:50 | sell | 406 | 1.00 | 1.09150 | 0.00000 | 0.00000 | ||
805 | 2016.03.03 17:01 | sell | 407 | 1.00 | 1.09324 | 0.00000 | 0.00000 | ||
806 | 2016.03.03 18:23 | sell | 408 | 1.00 | 1.09433 | 0.00000 | 0.00000 | ||
807 | 2016.03.03 18:40 | sell | 409 | 1.00 | 1.09624 | 0.00000 | 0.00000 | ||
808 | 2016.03.04 11:40 | sell | 410 | 1.00 | 1.09692 | 0.00000 | 0.00000 | ||
809 | 2016.03.04 12:40 | sell | 411 | 1.00 | 1.09774 | 0.00000 | 0.00000 | ||
810 | 2016.03.04 13:30 | sell | 412 | 1.00 | 1.09859 | 0.00000 | 0.00000 | ||
811 | 2016.03.04 15:49 | close | 412 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 568.00 | 33915.70 |
812 | 2016.03.04 15:49 | close | 411 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 483.00 | 34398.70 |
813 | 2016.03.04 15:49 | close | 410 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 401.00 | 34799.70 |
814 | 2016.03.04 15:49 | close | 409 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 335.30 | 35135.00 |
815 | 2016.03.04 15:49 | close | 408 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 144.30 | 35279.30 |
816 | 2016.03.04 15:49 | close | 407 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 35.30 | 35314.60 |
817 | 2016.03.04 15:49 | close | 406 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -138.70 | 35175.90 |
818 | 2016.03.04 15:49 | close | 405 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -179.70 | 34996.20 |
819 | 2016.03.04 15:49 | close | 404 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -240.70 | 34755.50 |
820 | 2016.03.04 15:49 | close | 403 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -389.70 | 34365.80 |
821 | 2016.03.04 15:49 | close | 402 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -506.70 | 33859.10 |
822 | 2016.03.04 15:49 | close | 401 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -575.80 | 33283.30 |
823 | 2016.03.04 15:49 | close | 400 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -631.80 | 32651.50 |
824 | 2016.03.04 15:49 | close | 399 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -687.80 | 31963.70 |
825 | 2016.03.04 15:49 | buy | 413 | 1.00 | 1.09291 | 0.00000 | 0.00000 | ||
826 | 2016.03.04 16:04 | close | 413 | 1.00 | 1.10001 | 0.00000 | 0.00000 | 710.00 | 32673.70 |
827 | 2016.03.04 16:04 | sell | 414 | 1.00 | 1.10001 | 0.00000 | 0.00000 | ||
828 | 2016.03.04 16:48 | sell | 415 | 1.00 | 1.10133 | 0.00000 | 0.00000 | ||
829 | 2016.03.04 17:13 | sell | 416 | 1.00 | 1.10295 | 0.00000 | 0.00000 | ||
830 | 2016.03.04 21:04 | close | 416 | 1.00 | 1.09933 | 0.00000 | 0.00000 | 362.00 | 33035.70 |
831 | 2016.03.04 21:04 | close | 415 | 1.00 | 1.09933 | 0.00000 | 0.00000 | 200.00 | 33235.70 |
832 | 2016.03.04 21:04 | close | 414 | 1.00 | 1.09933 | 0.00000 | 0.00000 | 68.00 | 33303.70 |
833 | 2016.03.04 21:04 | buy | 417 | 1.00 | 1.09933 | 0.00000 | 0.00000 | ||
834 | 2016.03.07 03:42 | buy | 418 | 1.00 | 1.09892 | 0.00000 | 0.00000 | ||
835 | 2016.03.07 09:23 | buy | 419 | 1.00 | 1.09798 | 0.00000 | 0.00000 | ||
836 | 2016.03.07 09:56 | buy | 420 | 1.00 | 1.09713 | 0.00000 | 0.00000 | ||
837 | 2016.03.07 10:28 | buy | 421 | 1.00 | 1.09550 | 0.00000 | 0.00000 | ||
838 | 2016.03.07 10:58 | buy | 422 | 1.00 | 1.09479 | 0.00000 | 0.00000 | ||
839 | 2016.03.07 17:41 | close | 422 | 1.00 | 1.09776 | 0.00000 | 0.00000 | 297.00 | 33600.70 |
840 | 2016.03.07 17:41 | close | 421 | 1.00 | 1.09776 | 0.00000 | 0.00000 | 226.00 | 33826.70 |
841 | 2016.03.07 17:41 | close | 420 | 1.00 | 1.09776 | 0.00000 | 0.00000 | 63.00 | 33889.70 |
842 | 2016.03.07 17:41 | close | 419 | 1.00 | 1.09776 | 0.00000 | 0.00000 | -22.00 | 33867.70 |
843 | 2016.03.07 17:41 | close | 418 | 1.00 | 1.09776 | 0.00000 | 0.00000 | -116.00 | 33751.70 |
844 | 2016.03.07 17:41 | close | 417 | 1.00 | 1.09776 | 0.00000 | 0.00000 | -164.20 | 33587.50 |
845 | 2016.03.07 17:41 | sell | 423 | 1.00 | 1.09776 | 0.00000 | 0.00000 | ||
846 | 2016.03.07 18:32 | sell | 424 | 1.00 | 1.09884 | 0.00000 | 0.00000 | ||
847 | 2016.03.07 18:38 | sell | 425 | 1.00 | 1.09935 | 0.00000 | 0.00000 | ||
848 | 2016.03.07 18:55 | sell | 426 | 1.00 | 1.10027 | 0.00000 | 0.00000 | ||
849 | 2016.03.07 19:04 | sell | 427 | 1.00 | 1.10090 | 0.00000 | 0.00000 | ||
850 | 2016.03.07 19:29 | sell | 428 | 1.00 | 1.10211 | 0.00000 | 0.00000 | ||
851 | 2016.03.08 04:54 | sell | 429 | 1.00 | 1.10260 | 0.00000 | 0.00000 | ||
852 | 2016.03.08 09:55 | sell | 430 | 1.00 | 1.10354 | 0.00000 | 0.00000 | ||
853 | 2016.03.08 10:08 | sell | 431 | 1.00 | 1.10412 | 0.00000 | 0.00000 | ||
854 | 2016.03.08 12:47 | close | 431 | 1.00 | 1.10100 | 0.00000 | 0.00000 | 312.00 | 33899.50 |
855 | 2016.03.08 12:47 | close | 430 | 1.00 | 1.10100 | 0.00000 | 0.00000 | 254.00 | 34153.50 |
856 | 2016.03.08 12:47 | close | 429 | 1.00 | 1.10100 | 0.00000 | 0.00000 | 160.00 | 34313.50 |
857 | 2016.03.08 12:47 | close | 428 | 1.00 | 1.10100 | 0.00000 | 0.00000 | 113.30 | 34426.80 |
858 | 2016.03.08 12:47 | close | 427 | 1.00 | 1.10100 | 0.00000 | 0.00000 | -7.70 | 34419.10 |
859 | 2016.03.08 12:47 | close | 426 | 1.00 | 1.10100 | 0.00000 | 0.00000 | -70.70 | 34348.40 |
860 | 2016.03.08 12:47 | close | 425 | 1.00 | 1.10100 | 0.00000 | 0.00000 | -162.70 | 34185.70 |
861 | 2016.03.08 12:47 | close | 424 | 1.00 | 1.10100 | 0.00000 | 0.00000 | -213.70 | 33972.00 |
862 | 2016.03.08 12:47 | close | 423 | 1.00 | 1.10100 | 0.00000 | 0.00000 | -321.70 | 33650.30 |
863 | 2016.03.08 12:47 | buy | 432 | 1.00 | 1.10100 | 0.00000 | 0.00000 | ||
864 | 2016.03.08 16:42 | close | 432 | 1.00 | 1.10455 | 0.00000 | 0.00000 | 355.00 | 34005.30 |
865 | 2016.03.08 16:42 | sell | 433 | 1.00 | 1.10455 | 0.00000 | 0.00000 | ||
866 | 2016.03.08 19:31 | close | 433 | 1.00 | 1.10160 | 0.00000 | 0.00000 | 295.00 | 34300.30 |
867 | 2016.03.08 19:31 | buy | 434 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
868 | 2016.03.08 20:20 | buy | 435 | 1.00 | 1.10059 | 0.00000 | 0.00000 | ||
869 | 2016.03.08 20:40 | buy | 436 | 1.00 | 1.09973 | 0.00000 | 0.00000 | ||
870 | 2016.03.09 03:36 | buy | 437 | 1.00 | 1.09784 | 0.00000 | 0.00000 | ||
871 | 2016.03.09 05:49 | buy | 438 | 1.00 | 1.09723 | 0.00000 | 0.00000 | ||
872 | 2016.03.09 10:30 | buy | 439 | 1.00 | 1.09674 | 0.00000 | 0.00000 | ||
873 | 2016.03.09 12:54 | buy | 440 | 1.00 | 1.09577 | 0.00000 | 0.00000 | ||
874 | 2016.03.09 15:51 | buy | 441 | 1.00 | 1.09513 | 0.00000 | 0.00000 | ||
875 | 2016.03.09 17:21 | close | 441 | 1.00 | 1.09818 | 0.00000 | 0.00000 | 305.00 | 34605.30 |
876 | 2016.03.09 17:21 | close | 440 | 1.00 | 1.09818 | 0.00000 | 0.00000 | 241.00 | 34846.30 |
877 | 2016.03.09 17:21 | close | 439 | 1.00 | 1.09818 | 0.00000 | 0.00000 | 144.00 | 34990.30 |
878 | 2016.03.09 17:21 | close | 438 | 1.00 | 1.09818 | 0.00000 | 0.00000 | 95.00 | 35085.30 |
879 | 2016.03.09 17:21 | close | 437 | 1.00 | 1.09818 | 0.00000 | 0.00000 | 34.00 | 35119.30 |
880 | 2016.03.09 17:21 | close | 436 | 1.00 | 1.09818 | 0.00000 | 0.00000 | -162.20 | 34957.10 |
881 | 2016.03.09 17:21 | close | 435 | 1.00 | 1.09818 | 0.00000 | 0.00000 | -248.20 | 34708.90 |
882 | 2016.03.09 17:21 | close | 434 | 1.00 | 1.09818 | 0.00000 | 0.00000 | -349.20 | 34359.70 |
883 | 2016.03.09 17:21 | sell | 442 | 1.00 | 1.09818 | 0.00000 | 0.00000 | ||
884 | 2016.03.09 17:42 | sell | 443 | 1.00 | 1.10081 | 0.00000 | 0.00000 | ||
885 | 2016.03.09 18:09 | sell | 444 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
886 | 2016.03.09 18:56 | sell | 445 | 1.00 | 1.10240 | 0.00000 | 0.00000 | ||
887 | 2016.03.09 19:51 | sell | 446 | 1.00 | 1.10293 | 0.00000 | 0.00000 | ||
888 | 2016.03.10 00:03 | close | 446 | 1.00 | 1.09998 | 0.00000 | 0.00000 | 301.90 | 34661.60 |
889 | 2016.03.10 00:03 | close | 445 | 1.00 | 1.09998 | 0.00000 | 0.00000 | 248.90 | 34910.50 |
890 | 2016.03.10 00:03 | close | 444 | 1.00 | 1.09998 | 0.00000 | 0.00000 | 168.90 | 35079.40 |
891 | 2016.03.10 00:03 | close | 443 | 1.00 | 1.09998 | 0.00000 | 0.00000 | 89.90 | 35169.30 |
892 | 2016.03.10 00:03 | close | 442 | 1.00 | 1.09998 | 0.00000 | 0.00000 | -173.10 | 34996.20 |
893 | 2016.03.10 00:03 | buy | 447 | 1.00 | 1.09998 | 0.00000 | 0.00000 | ||
894 | 2016.03.10 01:27 | buy | 448 | 1.00 | 1.09923 | 0.00000 | 0.00000 | ||
895 | 2016.03.10 02:00 | buy | 449 | 1.00 | 1.09866 | 0.00000 | 0.00000 | ||
896 | 2016.03.10 02:53 | buy | 450 | 1.00 | 1.09818 | 0.00000 | 0.00000 | ||
897 | 2016.03.10 06:54 | buy | 451 | 1.00 | 1.09765 | 0.00000 | 0.00000 | ||
898 | 2016.03.10 09:12 | buy | 452 | 1.00 | 1.09699 | 0.00000 | 0.00000 | ||
899 | 2016.03.10 09:37 | buy | 453 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
900 | 2016.03.10 15:14 | buy | 454 | 1.00 | 1.08588 | 0.00000 | 0.00000 | ||
901 | 2016.03.10 16:29 | close | 454 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 1729.00 | 36725.20 |
902 | 2016.03.10 16:29 | close | 453 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 665.00 | 37390.20 |
903 | 2016.03.10 16:29 | close | 452 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 618.00 | 38008.20 |
904 | 2016.03.10 16:29 | close | 451 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 552.00 | 38560.20 |
905 | 2016.03.10 16:29 | close | 450 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 499.00 | 39059.20 |
906 | 2016.03.10 16:29 | close | 449 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 451.00 | 39510.20 |
907 | 2016.03.10 16:29 | close | 448 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 394.00 | 39904.20 |
908 | 2016.03.10 16:29 | close | 447 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 319.00 | 40223.20 |
909 | 2016.03.10 16:29 | sell | 455 | 1.00 | 1.10317 | 0.00000 | 0.00000 | ||
910 | 2016.03.10 16:34 | sell | 456 | 1.00 | 1.10393 | 0.00000 | 0.00000 | ||
911 | 2016.03.10 16:39 | sell | 457 | 1.00 | 1.10509 | 0.00000 | 0.00000 | ||
912 | 2016.03.10 16:44 | sell | 458 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
913 | 2016.03.10 17:23 | sell | 459 | 1.00 | 1.11137 | 0.00000 | 0.00000 | ||
914 | 2016.03.10 17:35 | sell | 460 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
915 | 2016.03.10 18:01 | sell | 461 | 1.00 | 1.11413 | 0.00000 | 0.00000 | ||
916 | 2016.03.10 18:29 | sell | 462 | 1.00 | 1.11650 | 0.00000 | 0.00000 | ||
917 | 2016.03.10 19:13 | sell | 463 | 1.00 | 1.11702 | 0.00000 | 0.00000 | ||
918 | 2016.03.10 19:21 | sell | 464 | 1.00 | 1.11827 | 0.00000 | 0.00000 | ||
919 | 2016.03.10 19:40 | sell | 465 | 1.00 | 1.11974 | 0.00000 | 0.00000 | ||
920 | 2016.03.10 19:44 | sell | 466 | 1.00 | 1.12103 | 0.00000 | 0.00000 | ||
921 | 2016.03.11 00:30 | close | 466 | 1.00 | 1.11783 | 0.00000 | 0.00000 | 322.30 | 40545.50 |
922 | 2016.03.11 00:30 | close | 465 | 1.00 | 1.11783 | 0.00000 | 0.00000 | 193.30 | 40738.80 |
923 | 2016.03.11 00:30 | close | 464 | 1.00 | 1.11783 | 0.00000 | 0.00000 | 46.30 | 40785.10 |
924 | 2016.03.11 00:30 | close | 463 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -78.70 | 40706.40 |
925 | 2016.03.11 00:30 | close | 462 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -130.70 | 40575.70 |
926 | 2016.03.11 00:30 | close | 461 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -367.70 | 40208.00 |
927 | 2016.03.11 00:30 | close | 460 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -391.70 | 39816.30 |
928 | 2016.03.11 00:30 | close | 459 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -643.70 | 39172.60 |
929 | 2016.03.11 00:30 | close | 458 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -1272.70 | 37899.90 |
930 | 2016.03.11 00:30 | close | 457 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -1271.70 | 36628.20 |
931 | 2016.03.11 00:30 | close | 456 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -1387.70 | 35240.50 |
932 | 2016.03.11 00:30 | close | 455 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -1463.70 | 33776.80 |
933 | 2016.03.11 00:30 | buy | 467 | 1.00 | 1.11783 | 0.00000 | 0.00000 | ||
934 | 2016.03.11 05:31 | buy | 468 | 1.00 | 1.11730 | 0.00000 | 0.00000 | ||
935 | 2016.03.11 06:44 | buy | 469 | 1.00 | 1.11666 | 0.00000 | 0.00000 | ||
936 | 2016.03.11 09:27 | buy | 470 | 1.00 | 1.11561 | 0.00000 | 0.00000 | ||
937 | 2016.03.11 09:47 | buy | 471 | 1.00 | 1.11388 | 0.00000 | 0.00000 | ||
938 | 2016.03.11 10:18 | buy | 472 | 1.00 | 1.11290 | 0.00000 | 0.00000 | ||
939 | 2016.03.11 10:36 | buy | 473 | 1.00 | 1.11123 | 0.00000 | 0.00000 | ||
940 | 2016.03.11 12:19 | buy | 474 | 1.00 | 1.11062 | 0.00000 | 0.00000 | ||
941 | 2016.03.11 12:25 | buy | 475 | 1.00 | 1.10984 | 0.00000 | 0.00000 | ||
942 | 2016.03.11 12:42 | buy | 476 | 1.00 | 1.10956 | 0.00000 | 0.00000 | ||
943 | 2016.03.11 13:02 | buy | 477 | 1.00 | 1.10853 | 0.00000 | 0.00000 | ||
944 | 2016.03.11 15:41 | close | 477 | 1.00 | 1.11210 | 0.00000 | 0.00000 | 357.00 | 34133.80 |
945 | 2016.03.11 15:41 | close | 476 | 1.00 | 1.11210 | 0.00000 | 0.00000 | 254.00 | 34387.80 |
946 | 2016.03.11 15:41 | close | 475 | 1.00 | 1.11210 | 0.00000 | 0.00000 | 226.00 | 34613.80 |
947 | 2016.03.11 15:41 | close | 474 | 1.00 | 1.11210 | 0.00000 | 0.00000 | 148.00 | 34761.80 |
948 | 2016.03.11 15:41 | close | 473 | 1.00 | 1.11210 | 0.00000 | 0.00000 | 87.00 | 34848.80 |
949 | 2016.03.11 15:41 | close | 472 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -80.00 | 34768.80 |
950 | 2016.03.11 15:41 | close | 471 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -178.00 | 34590.80 |
951 | 2016.03.11 15:41 | close | 470 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -351.00 | 34239.80 |
952 | 2016.03.11 15:41 | close | 469 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -456.00 | 33783.80 |
953 | 2016.03.11 15:41 | close | 468 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -520.00 | 33263.80 |
954 | 2016.03.11 15:41 | close | 467 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -573.00 | 32690.80 |
955 | 2016.03.11 15:41 | sell | 478 | 1.00 | 1.11210 | 0.00000 | 0.00000 | ||
956 | 2016.03.11 16:59 | sell | 479 | 1.00 | 1.11372 | 0.00000 | 0.00000 | ||
957 | 2016.03.11 17:13 | sell | 480 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
958 | 2016.03.11 18:35 | sell | 481 | 1.00 | 1.11707 | 0.00000 | 0.00000 | ||
959 | 2016.03.11 18:46 | sell | 482 | 1.00 | 1.11883 | 0.00000 | 0.00000 | ||
960 | 2016.03.11 22:32 | close | 482 | 1.00 | 1.11502 | 0.00000 | 0.00000 | 381.00 | 33071.80 |
961 | 2016.03.11 22:32 | close | 481 | 1.00 | 1.11502 | 0.00000 | 0.00000 | 205.00 | 33276.80 |
962 | 2016.03.11 22:32 | close | 480 | 1.00 | 1.11502 | 0.00000 | 0.00000 | 83.00 | 33359.80 |
963 | 2016.03.11 22:32 | close | 479 | 1.00 | 1.11502 | 0.00000 | 0.00000 | -130.00 | 33229.80 |
964 | 2016.03.11 22:32 | close | 478 | 1.00 | 1.11502 | 0.00000 | 0.00000 | -292.00 | 32937.80 |
965 | 2016.03.11 22:32 | buy | 483 | 1.00 | 1.11502 | 0.00000 | 0.00000 | ||
966 | 2016.03.14 09:56 | buy | 484 | 1.00 | 1.11407 | 0.00000 | 0.00000 | ||
967 | 2016.03.14 10:11 | buy | 485 | 1.00 | 1.11350 | 0.00000 | 0.00000 | ||
968 | 2016.03.14 10:21 | buy | 486 | 1.00 | 1.11239 | 0.00000 | 0.00000 | ||
969 | 2016.03.14 10:29 | buy | 487 | 1.00 | 1.11152 | 0.00000 | 0.00000 | ||
970 | 2016.03.14 12:49 | buy | 488 | 1.00 | 1.11081 | 0.00000 | 0.00000 | ||
971 | 2016.03.14 13:55 | buy | 489 | 1.00 | 1.11042 | 0.00000 | 0.00000 | ||
972 | 2016.03.14 17:04 | buy | 490 | 1.00 | 1.10983 | 0.00000 | 0.00000 | ||
973 | 2016.03.14 19:51 | buy | 491 | 1.00 | 1.10917 | 0.00000 | 0.00000 | ||
974 | 2016.03.14 20:31 | buy | 492 | 1.00 | 1.10853 | 0.00000 | 0.00000 | ||
975 | 2016.03.15 09:58 | close | 492 | 1.00 | 1.11180 | 0.00000 | 0.00000 | 319.80 | 33257.60 |
976 | 2016.03.15 09:58 | close | 491 | 1.00 | 1.11180 | 0.00000 | 0.00000 | 255.80 | 33513.40 |
977 | 2016.03.15 09:58 | close | 490 | 1.00 | 1.11180 | 0.00000 | 0.00000 | 189.80 | 33703.20 |
978 | 2016.03.15 09:58 | close | 489 | 1.00 | 1.11180 | 0.00000 | 0.00000 | 130.80 | 33834.00 |
979 | 2016.03.15 09:58 | close | 488 | 1.00 | 1.11180 | 0.00000 | 0.00000 | 91.80 | 33925.80 |
980 | 2016.03.15 09:58 | close | 487 | 1.00 | 1.11180 | 0.00000 | 0.00000 | 20.80 | 33946.60 |
981 | 2016.03.15 09:58 | close | 486 | 1.00 | 1.11180 | 0.00000 | 0.00000 | -66.20 | 33880.40 |
982 | 2016.03.15 09:58 | close | 485 | 1.00 | 1.11180 | 0.00000 | 0.00000 | -177.20 | 33703.20 |
983 | 2016.03.15 09:58 | close | 484 | 1.00 | 1.11180 | 0.00000 | 0.00000 | -234.20 | 33469.00 |
984 | 2016.03.15 09:58 | close | 483 | 1.00 | 1.11180 | 0.00000 | 0.00000 | -336.40 | 33132.60 |
985 | 2016.03.15 09:58 | sell | 493 | 1.00 | 1.11180 | 0.00000 | 0.00000 | ||
986 | 2016.03.15 11:58 | close | 493 | 1.00 | 1.10844 | 0.00000 | 0.00000 | 336.00 | 33468.60 |
987 | 2016.03.15 11:58 | buy | 494 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
988 | 2016.03.15 14:47 | close | 494 | 1.00 | 1.11188 | 0.00000 | 0.00000 | 344.00 | 33812.60 |
989 | 2016.03.15 14:47 | sell | 495 | 1.00 | 1.11188 | 0.00000 | 0.00000 | ||
990 | 2016.03.15 16:42 | close | 495 | 1.00 | 1.10871 | 0.00000 | 0.00000 | 317.00 | 34129.60 |
991 | 2016.03.15 16:42 | buy | 496 | 1.00 | 1.10871 | 0.00000 | 0.00000 | ||
992 | 2016.03.16 10:21 | buy | 497 | 1.00 | 1.10796 | 0.00000 | 0.00000 | ||
993 | 2016.03.16 15:17 | buy | 498 | 1.00 | 1.10623 | 0.00000 | 0.00000 | ||
994 | 2016.03.16 17:33 | buy | 499 | 1.00 | 1.10607 | 0.00000 | 0.00000 | ||
995 | 2016.03.16 20:13 | close | 499 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 1132.00 | 35261.60 |
996 | 2016.03.16 20:13 | close | 498 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 1116.00 | 36377.60 |
997 | 2016.03.16 20:13 | close | 497 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 943.00 | 37320.60 |
998 | 2016.03.16 20:13 | close | 496 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 860.80 | 38181.40 |
999 | 2016.03.16 20:13 | sell | 500 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
1000 | 2016.03.16 20:23 | sell | 501 | 1.00 | 1.11770 | 0.00000 | 0.00000 | ||
1001 | 2016.03.16 20:55 | sell | 502 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
1002 | 2016.03.16 21:43 | sell | 503 | 1.00 | 1.12293 | 0.00000 | 0.00000 | ||
1003 | 2016.03.17 09:25 | sell | 504 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
1004 | 2016.03.17 09:37 | sell | 505 | 1.00 | 1.12499 | 0.00000 | 0.00000 | ||
1005 | 2016.03.17 10:11 | sell | 506 | 1.00 | 1.12735 | 0.00000 | 0.00000 | ||
1006 | 2016.03.17 10:37 | sell | 507 | 1.00 | 1.12898 | 0.00000 | 0.00000 | ||
1007 | 2016.03.17 11:57 | sell | 508 | 1.00 | 1.12996 | 0.00000 | 0.00000 | ||
1008 | 2016.03.17 12:13 | sell | 509 | 1.00 | 1.13233 | 0.00000 | 0.00000 | ||
1009 | 2016.03.17 12:25 | sell | 510 | 1.00 | 1.13376 | 0.00000 | 0.00000 | ||
1010 | 2016.03.17 17:32 | close | 510 | 1.00 | 1.13054 | 0.00000 | 0.00000 | 322.00 | 38503.40 |
1011 | 2016.03.17 17:32 | close | 509 | 1.00 | 1.13054 | 0.00000 | 0.00000 | 179.00 | 38682.40 |
1012 | 2016.03.17 17:32 | close | 508 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -58.00 | 38624.40 |
1013 | 2016.03.17 17:32 | close | 507 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -156.00 | 38468.40 |
1014 | 2016.03.17 17:32 | close | 506 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -319.00 | 38149.40 |
1015 | 2016.03.17 17:32 | close | 505 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -555.00 | 37594.40 |
1016 | 2016.03.17 17:32 | close | 504 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -664.00 | 36930.40 |
1017 | 2016.03.17 17:32 | close | 503 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -754.10 | 36176.30 |
1018 | 2016.03.17 17:32 | close | 502 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -880.10 | 35296.20 |
1019 | 2016.03.17 17:32 | close | 501 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -1277.10 | 34019.10 |
1020 | 2016.03.17 17:32 | close | 500 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -1308.10 | 32711.00 |
1021 | 2016.03.17 17:32 | buy | 511 | 1.00 | 1.13054 | 0.00000 | 0.00000 | ||
1022 | 2016.03.18 03:35 | close | 511 | 1.00 | 1.13336 | 0.00000 | 0.00000 | 274.80 | 32985.80 |
1023 | 2016.03.18 03:35 | sell | 512 | 1.00 | 1.13336 | 0.00000 | 0.00000 | ||
1024 | 2016.03.18 08:49 | close | 512 | 1.00 | 1.13022 | 0.00000 | 0.00000 | 314.00 | 33299.80 |
1025 | 2016.03.18 08:49 | buy | 513 | 1.00 | 1.13022 | 0.00000 | 0.00000 | ||
1026 | 2016.03.18 09:32 | buy | 514 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
1027 | 2016.03.18 10:03 | buy | 515 | 1.00 | 1.12813 | 0.00000 | 0.00000 | ||
1028 | 2016.03.18 10:52 | buy | 516 | 1.00 | 1.12720 | 0.00000 | 0.00000 | ||
1029 | 2016.03.18 11:01 | buy | 517 | 1.00 | 1.12644 | 0.00000 | 0.00000 | ||
1030 | 2016.03.18 16:59 | close | 517 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 347.00 | 33646.80 |
1031 | 2016.03.18 16:59 | close | 516 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 271.00 | 33917.80 |
1032 | 2016.03.18 16:59 | close | 515 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 178.00 | 34095.80 |
1033 | 2016.03.18 16:59 | close | 514 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 101.00 | 34196.80 |
1034 | 2016.03.18 16:59 | close | 513 | 1.00 | 1.12991 | 0.00000 | 0.00000 | -31.00 | 34165.80 |
1035 | 2016.03.18 16:59 | sell | 518 | 1.00 | 1.12991 | 0.00000 | 0.00000 | ||
1036 | 2016.03.18 21:06 | close | 518 | 1.00 | 1.12667 | 0.00000 | 0.00000 | 324.00 | 34489.80 |
1037 | 2016.03.18 21:06 | buy | 519 | 1.00 | 1.12667 | 0.00000 | 0.00000 | ||
1038 | 2016.03.21 09:22 | buy | 520 | 1.00 | 1.12583 | 0.00000 | 0.00000 | ||
1039 | 2016.03.21 09:45 | buy | 521 | 1.00 | 1.12533 | 0.00000 | 0.00000 | ||
1040 | 2016.03.21 10:24 | buy | 522 | 1.00 | 1.12394 | 0.00000 | 0.00000 | ||
1041 | 2016.03.21 12:53 | close | 522 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 355.00 | 34844.80 |
1042 | 2016.03.21 12:53 | close | 521 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 216.00 | 35060.80 |
1043 | 2016.03.21 12:53 | close | 520 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 166.00 | 35226.80 |
1044 | 2016.03.21 12:53 | close | 519 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 74.80 | 35301.60 |
1045 | 2016.03.21 12:53 | sell | 523 | 1.00 | 1.12749 | 0.00000 | 0.00000 | ||
1046 | 2016.03.21 13:03 | sell | 524 | 1.00 | 1.12815 | 0.00000 | 0.00000 | ||
1047 | 2016.03.21 18:18 | close | 524 | 1.00 | 1.12494 | 0.00000 | 0.00000 | 321.00 | 35622.60 |
1048 | 2016.03.21 18:18 | close | 523 | 1.00 | 1.12494 | 0.00000 | 0.00000 | 255.00 | 35877.60 |
1049 | 2016.03.21 18:18 | buy | 525 | 1.00 | 1.12494 | 0.00000 | 0.00000 | ||
1050 | 2016.03.21 18:43 | buy | 526 | 1.00 | 1.12436 | 0.00000 | 0.00000 | ||
1051 | 2016.03.21 19:17 | buy | 527 | 1.00 | 1.12375 | 0.00000 | 0.00000 | ||
1052 | 2016.03.22 10:16 | buy | 528 | 1.00 | 1.12287 | 0.00000 | 0.00000 | ||
1053 | 2016.03.22 10:27 | buy | 529 | 1.00 | 1.12046 | 0.00000 | 0.00000 | ||
1054 | 2016.03.22 11:10 | buy | 530 | 1.00 | 1.11987 | 0.00000 | 0.00000 | ||
1055 | 2016.03.22 16:32 | close | 530 | 1.00 | 1.12312 | 0.00000 | 0.00000 | 325.00 | 36202.60 |
1056 | 2016.03.22 16:32 | close | 529 | 1.00 | 1.12312 | 0.00000 | 0.00000 | 266.00 | 36468.60 |
1057 | 2016.03.22 16:32 | close | 528 | 1.00 | 1.12312 | 0.00000 | 0.00000 | 25.00 | 36493.60 |
1058 | 2016.03.22 16:32 | close | 527 | 1.00 | 1.12312 | 0.00000 | 0.00000 | -70.20 | 36423.40 |
1059 | 2016.03.22 16:32 | close | 526 | 1.00 | 1.12312 | 0.00000 | 0.00000 | -131.20 | 36292.20 |
1060 | 2016.03.22 16:32 | close | 525 | 1.00 | 1.12312 | 0.00000 | 0.00000 | -189.20 | 36103.00 |
1061 | 2016.03.22 16:32 | sell | 531 | 1.00 | 1.12312 | 0.00000 | 0.00000 | ||
1062 | 2016.03.23 09:06 | close | 531 | 1.00 | 1.11953 | 0.00000 | 0.00000 | 361.30 | 36464.30 |
1063 | 2016.03.23 09:06 | buy | 532 | 1.00 | 1.11953 | 0.00000 | 0.00000 | ||
1064 | 2016.03.23 09:21 | buy | 533 | 1.00 | 1.11830 | 0.00000 | 0.00000 | ||
1065 | 2016.03.23 14:38 | buy | 534 | 1.00 | 1.11737 | 0.00000 | 0.00000 | ||
1066 | 2016.03.23 15:11 | buy | 535 | 1.00 | 1.11662 | 0.00000 | 0.00000 | ||
1067 | 2016.03.24 09:30 | buy | 536 | 1.00 | 1.11576 | 0.00000 | 0.00000 | ||
1068 | 2016.03.24 13:49 | buy | 537 | 1.00 | 1.11516 | 0.00000 | 0.00000 | ||
1069 | 2016.03.24 20:22 | close | 537 | 1.00 | 1.11830 | 0.00000 | 0.00000 | 314.00 | 36778.30 |
1070 | 2016.03.24 20:22 | close | 536 | 1.00 | 1.11830 | 0.00000 | 0.00000 | 254.00 | 37032.30 |
1071 | 2016.03.24 20:22 | close | 535 | 1.00 | 1.11830 | 0.00000 | 0.00000 | 146.40 | 37178.70 |
1072 | 2016.03.24 20:22 | close | 534 | 1.00 | 1.11830 | 0.00000 | 0.00000 | 71.40 | 37250.10 |
1073 | 2016.03.24 20:22 | close | 533 | 1.00 | 1.11830 | 0.00000 | 0.00000 | -21.60 | 37228.50 |
1074 | 2016.03.24 20:22 | close | 532 | 1.00 | 1.11830 | 0.00000 | 0.00000 | -144.60 | 37083.90 |
1075 | 2016.03.24 20:22 | sell | 538 | 1.00 | 1.11830 | 0.00000 | 0.00000 | ||
1076 | 2016.03.28 16:09 | sell | 539 | 1.00 | 1.11888 | 0.00000 | 0.00000 | ||
1077 | 2016.03.28 16:27 | sell | 540 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
1078 | 2016.03.28 16:43 | sell | 541 | 1.00 | 1.12056 | 0.00000 | 0.00000 | ||
1079 | 2016.03.28 17:44 | sell | 542 | 1.00 | 1.12127 | 0.00000 | 0.00000 | ||
1080 | 2016.03.29 10:08 | close | 542 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 352.30 | 37436.20 |
1081 | 2016.03.29 10:08 | close | 541 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 281.30 | 37717.50 |
1082 | 2016.03.29 10:08 | close | 540 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 196.30 | 37913.80 |
1083 | 2016.03.29 10:08 | close | 539 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 113.30 | 38027.10 |
1084 | 2016.03.29 10:08 | close | 538 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 59.90 | 38087.00 |
1085 | 2016.03.29 10:08 | buy | 543 | 1.00 | 1.11777 | 0.00000 | 0.00000 | ||
1086 | 2016.03.29 14:17 | close | 543 | 1.00 | 1.12124 | 0.00000 | 0.00000 | 347.00 | 38434.00 |
1087 | 2016.03.29 14:17 | sell | 544 | 1.00 | 1.12124 | 0.00000 | 0.00000 | ||
1088 | 2016.03.29 19:26 | sell | 545 | 1.00 | 1.12509 | 0.00000 | 0.00000 | ||
1089 | 2016.03.29 20:04 | sell | 546 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
1090 | 2016.03.29 20:31 | sell | 547 | 1.00 | 1.12733 | 0.00000 | 0.00000 | ||
1091 | 2016.03.29 21:22 | sell | 548 | 1.00 | 1.12881 | 0.00000 | 0.00000 | ||
1092 | 2016.03.29 21:52 | sell | 549 | 1.00 | 1.12922 | 0.00000 | 0.00000 | ||
1093 | 2016.03.29 22:11 | sell | 550 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
1094 | 2016.03.30 09:12 | sell | 551 | 1.00 | 1.13076 | 0.00000 | 0.00000 | ||
1095 | 2016.03.30 10:20 | sell | 552 | 1.00 | 1.13143 | 0.00000 | 0.00000 | ||
1096 | 2016.03.30 10:33 | sell | 553 | 1.00 | 1.13249 | 0.00000 | 0.00000 | ||
1097 | 2016.03.30 11:22 | sell | 554 | 1.00 | 1.13305 | 0.00000 | 0.00000 | ||
1098 | 2016.03.30 17:18 | sell | 555 | 1.00 | 1.13553 | 0.00000 | 0.00000 | ||
1099 | 2016.03.30 19:16 | close | 555 | 1.00 | 1.13221 | 0.00000 | 0.00000 | 332.00 | 38766.00 |
1100 | 2016.03.30 19:16 | close | 554 | 1.00 | 1.13221 | 0.00000 | 0.00000 | 84.00 | 38850.00 |
1101 | 2016.03.30 19:16 | close | 553 | 1.00 | 1.13221 | 0.00000 | 0.00000 | 28.00 | 38878.00 |
1102 | 2016.03.30 19:16 | close | 552 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -78.00 | 38800.00 |
1103 | 2016.03.30 19:16 | close | 551 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -145.00 | 38655.00 |
1104 | 2016.03.30 19:16 | close | 550 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -243.70 | 38411.30 |
1105 | 2016.03.30 19:16 | close | 549 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -296.70 | 38114.60 |
1106 | 2016.03.30 19:16 | close | 548 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -337.70 | 37776.90 |
1107 | 2016.03.30 19:16 | close | 547 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -485.70 | 37291.20 |
1108 | 2016.03.30 19:16 | close | 546 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -531.70 | 36759.50 |
1109 | 2016.03.30 19:16 | close | 545 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -709.70 | 36049.80 |
1110 | 2016.03.30 19:16 | close | 544 | 1.00 | 1.13221 | 0.00000 | 0.00000 | -1094.70 | 34955.10 |
1111 | 2016.03.30 19:16 | buy | 556 | 1.00 | 1.13221 | 0.00000 | 0.00000 | ||
1112 | 2016.03.31 05:46 | buy | 557 | 1.00 | 1.13166 | 0.00000 | 0.00000 | ||
1113 | 2016.03.31 11:25 | close | 557 | 1.00 | 1.13460 | 0.00000 | 0.00000 | 294.00 | 35249.10 |
1114 | 2016.03.31 11:25 | close | 556 | 1.00 | 1.13460 | 0.00000 | 0.00000 | 217.40 | 35466.50 |
1115 | 2016.03.31 11:25 | sell | 558 | 1.00 | 1.13460 | 0.00000 | 0.00000 | ||
1116 | 2016.03.31 11:43 | sell | 559 | 1.00 | 1.13579 | 0.00000 | 0.00000 | ||
1117 | 2016.03.31 12:35 | sell | 560 | 1.00 | 1.13656 | 0.00000 | 0.00000 | ||
1118 | 2016.03.31 13:27 | sell | 561 | 1.00 | 1.13717 | 0.00000 | 0.00000 | ||
1119 | 2016.03.31 14:05 | sell | 562 | 1.00 | 1.13765 | 0.00000 | 0.00000 | ||
1120 | 2016.03.31 14:40 | sell | 563 | 1.00 | 1.13829 | 0.00000 | 0.00000 | ||
1121 | 2016.03.31 14:52 | sell | 564 | 1.00 | 1.13911 | 0.00000 | 0.00000 | ||
1122 | 2016.03.31 16:58 | sell | 565 | 1.00 | 1.14054 | 0.00000 | 0.00000 | ||
1123 | 2016.04.01 04:41 | close | 565 | 1.00 | 1.13766 | 0.00000 | 0.00000 | 290.30 | 35756.80 |
1124 | 2016.04.01 04:41 | close | 564 | 1.00 | 1.13766 | 0.00000 | 0.00000 | 147.30 | 35904.10 |
1125 | 2016.04.01 04:41 | close | 563 | 1.00 | 1.13766 | 0.00000 | 0.00000 | 65.30 | 35969.40 |
1126 | 2016.04.01 04:41 | close | 562 | 1.00 | 1.13766 | 0.00000 | 0.00000 | 1.30 | 35970.70 |
1127 | 2016.04.01 04:41 | close | 561 | 1.00 | 1.13766 | 0.00000 | 0.00000 | -46.70 | 35924.00 |
1128 | 2016.04.01 04:41 | close | 560 | 1.00 | 1.13766 | 0.00000 | 0.00000 | -107.70 | 35816.30 |
1129 | 2016.04.01 04:41 | close | 559 | 1.00 | 1.13766 | 0.00000 | 0.00000 | -184.70 | 35631.60 |
1130 | 2016.04.01 04:41 | close | 558 | 1.00 | 1.13766 | 0.00000 | 0.00000 | -303.70 | 35327.90 |
1131 | 2016.04.01 04:41 | buy | 566 | 1.00 | 1.13766 | 0.00000 | 0.00000 | ||
1132 | 2016.04.01 05:36 | buy | 567 | 1.00 | 1.13691 | 0.00000 | 0.00000 | ||
1133 | 2016.04.01 11:51 | close | 567 | 1.00 | 1.13982 | 0.00000 | 0.00000 | 291.00 | 35618.90 |
1134 | 2016.04.01 11:51 | close | 566 | 1.00 | 1.13982 | 0.00000 | 0.00000 | 216.00 | 35834.90 |
1135 | 2016.04.01 11:51 | sell | 568 | 1.00 | 1.13982 | 0.00000 | 0.00000 | ||
1136 | 2016.04.01 12:51 | sell | 569 | 1.00 | 1.14046 | 0.00000 | 0.00000 | ||
1137 | 2016.04.01 14:03 | sell | 570 | 1.00 | 1.14099 | 0.00000 | 0.00000 | ||
1138 | 2016.04.01 14:22 | sell | 571 | 1.00 | 1.14176 | 0.00000 | 0.00000 | ||
1139 | 2016.04.01 14:49 | sell | 572 | 1.00 | 1.14260 | 0.00000 | 0.00000 | ||
1140 | 2016.04.01 15:18 | sell | 573 | 1.00 | 1.14336 | 0.00000 | 0.00000 | ||
1141 | 2016.04.01 16:22 | close | 573 | 1.00 | 1.13761 | 0.00000 | 0.00000 | 575.00 | 36409.90 |
1142 | 2016.04.01 16:22 | close | 572 | 1.00 | 1.13761 | 0.00000 | 0.00000 | 499.00 | 36908.90 |
1143 | 2016.04.01 16:22 | close | 571 | 1.00 | 1.13761 | 0.00000 | 0.00000 | 415.00 | 37323.90 |
1144 | 2016.04.01 16:22 | close | 570 | 1.00 | 1.13761 | 0.00000 | 0.00000 | 338.00 | 37661.90 |
1145 | 2016.04.01 16:22 | close | 569 | 1.00 | 1.13761 | 0.00000 | 0.00000 | 285.00 | 37946.90 |
1146 | 2016.04.01 16:22 | close | 568 | 1.00 | 1.13761 | 0.00000 | 0.00000 | 221.00 | 38167.90 |
1147 | 2016.04.01 16:22 | buy | 574 | 1.00 | 1.13761 | 0.00000 | 0.00000 | ||
1148 | 2016.04.01 17:16 | buy | 575 | 1.00 | 1.13433 | 0.00000 | 0.00000 | ||
1149 | 2016.04.01 21:18 | close | 575 | 1.00 | 1.13881 | 0.00000 | 0.00000 | 448.00 | 38615.90 |
1150 | 2016.04.01 21:18 | close | 574 | 1.00 | 1.13881 | 0.00000 | 0.00000 | 120.00 | 38735.90 |
1151 | 2016.04.01 21:18 | sell | 576 | 1.00 | 1.13881 | 0.00000 | 0.00000 | ||
1152 | 2016.04.01 23:12 | sell | 577 | 1.00 | 1.13975 | 0.00000 | 0.00000 | ||
1153 | 2016.04.04 03:57 | sell | 578 | 1.00 | 1.14053 | 0.00000 | 0.00000 | ||
1154 | 2016.04.04 11:31 | close | 578 | 1.00 | 1.13722 | 0.00000 | 0.00000 | 331.00 | 39066.90 |
1155 | 2016.04.04 11:31 | close | 577 | 1.00 | 1.13722 | 0.00000 | 0.00000 | 255.30 | 39322.20 |
1156 | 2016.04.04 11:31 | close | 576 | 1.00 | 1.13722 | 0.00000 | 0.00000 | 161.30 | 39483.50 |
1157 | 2016.04.04 11:31 | buy | 579 | 1.00 | 1.13722 | 0.00000 | 0.00000 | ||
1158 | 2016.04.04 13:05 | buy | 580 | 1.00 | 1.13645 | 0.00000 | 0.00000 | ||
1159 | 2016.04.04 15:45 | close | 580 | 1.00 | 1.13981 | 0.00000 | 0.00000 | 336.00 | 39819.50 |
1160 | 2016.04.04 15:45 | close | 579 | 1.00 | 1.13981 | 0.00000 | 0.00000 | 259.00 | 40078.50 |
1161 | 2016.04.04 15:45 | sell | 581 | 1.00 | 1.13981 | 0.00000 | 0.00000 | ||
1162 | 2016.04.04 17:04 | sell | 582 | 1.00 | 1.14033 | 0.00000 | 0.00000 | ||
1163 | 2016.04.05 10:12 | close | 582 | 1.00 | 1.13666 | 0.00000 | 0.00000 | 369.30 | 40447.80 |
1164 | 2016.04.05 10:12 | close | 581 | 1.00 | 1.13666 | 0.00000 | 0.00000 | 317.30 | 40765.10 |
1165 | 2016.04.05 10:12 | buy | 583 | 1.00 | 1.13666 | 0.00000 | 0.00000 | ||
1166 | 2016.04.05 10:28 | buy | 584 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
1167 | 2016.04.05 17:05 | buy | 585 | 1.00 | 1.13437 | 0.00000 | 0.00000 | ||
1168 | 2016.04.05 18:38 | close | 585 | 1.00 | 1.13911 | 0.00000 | 0.00000 | 474.00 | 41239.10 |
1169 | 2016.04.05 18:38 | close | 584 | 1.00 | 1.13911 | 0.00000 | 0.00000 | 338.00 | 41577.10 |
1170 | 2016.04.05 18:38 | close | 583 | 1.00 | 1.13911 | 0.00000 | 0.00000 | 245.00 | 41822.10 |
1171 | 2016.04.05 18:38 | sell | 586 | 1.00 | 1.13911 | 0.00000 | 0.00000 | ||
1172 | 2016.04.05 19:54 | sell | 587 | 1.00 | 1.13978 | 0.00000 | 0.00000 | ||
1173 | 2016.04.06 07:04 | close | 587 | 1.00 | 1.13670 | 0.00000 | 0.00000 | 310.30 | 42132.40 |
1174 | 2016.04.06 07:04 | close | 586 | 1.00 | 1.13670 | 0.00000 | 0.00000 | 243.30 | 42375.70 |
1175 | 2016.04.06 07:04 | buy | 588 | 1.00 | 1.13670 | 0.00000 | 0.00000 | ||
1176 | 2016.04.06 09:18 | buy | 589 | 1.00 | 1.13609 | 0.00000 | 0.00000 | ||
1177 | 2016.04.06 10:23 | buy | 590 | 1.00 | 1.13542 | 0.00000 | 0.00000 | ||
1178 | 2016.04.06 10:41 | buy | 591 | 1.00 | 1.13486 | 0.00000 | 0.00000 | ||
1179 | 2016.04.06 14:32 | buy | 592 | 1.00 | 1.13353 | 0.00000 | 0.00000 | ||
1180 | 2016.04.06 15:58 | close | 592 | 1.00 | 1.13658 | 0.00000 | 0.00000 | 305.00 | 42680.70 |
1181 | 2016.04.06 15:58 | close | 591 | 1.00 | 1.13658 | 0.00000 | 0.00000 | 172.00 | 42852.70 |
1182 | 2016.04.06 15:58 | close | 590 | 1.00 | 1.13658 | 0.00000 | 0.00000 | 116.00 | 42968.70 |
1183 | 2016.04.06 15:58 | close | 589 | 1.00 | 1.13658 | 0.00000 | 0.00000 | 49.00 | 43017.70 |
1184 | 2016.04.06 15:58 | close | 588 | 1.00 | 1.13658 | 0.00000 | 0.00000 | -12.00 | 43005.70 |
1185 | 2016.04.06 15:58 | sell | 593 | 1.00 | 1.13658 | 0.00000 | 0.00000 | ||
1186 | 2016.04.06 16:27 | sell | 594 | 1.00 | 1.13773 | 0.00000 | 0.00000 | ||
1187 | 2016.04.06 16:34 | sell | 595 | 1.00 | 1.13896 | 0.00000 | 0.00000 | ||
1188 | 2016.04.06 17:21 | sell | 596 | 1.00 | 1.13969 | 0.00000 | 0.00000 | ||
1189 | 2016.04.06 18:41 | sell | 597 | 1.00 | 1.14042 | 0.00000 | 0.00000 | ||
1190 | 2016.04.06 18:54 | sell | 598 | 1.00 | 1.14234 | 0.00000 | 0.00000 | ||
1191 | 2016.04.06 19:03 | sell | 599 | 1.00 | 1.14292 | 0.00000 | 0.00000 | ||
1192 | 2016.04.06 23:50 | close | 599 | 1.00 | 1.13987 | 0.00000 | 0.00000 | 305.00 | 43310.70 |
1193 | 2016.04.06 23:50 | close | 598 | 1.00 | 1.13987 | 0.00000 | 0.00000 | 247.00 | 43557.70 |
1194 | 2016.04.06 23:50 | close | 597 | 1.00 | 1.13987 | 0.00000 | 0.00000 | 55.00 | 43612.70 |
1195 | 2016.04.06 23:50 | close | 596 | 1.00 | 1.13987 | 0.00000 | 0.00000 | -18.00 | 43594.70 |
1196 | 2016.04.06 23:50 | close | 595 | 1.00 | 1.13987 | 0.00000 | 0.00000 | -91.00 | 43503.70 |
1197 | 2016.04.06 23:50 | close | 594 | 1.00 | 1.13987 | 0.00000 | 0.00000 | -214.00 | 43289.70 |
1198 | 2016.04.06 23:50 | close | 593 | 1.00 | 1.13987 | 0.00000 | 0.00000 | -329.00 | 42960.70 |
1199 | 2016.04.06 23:50 | buy | 600 | 1.00 | 1.13987 | 0.00000 | 0.00000 | ||
1200 | 2016.04.07 09:38 | close | 600 | 1.00 | 1.14443 | 0.00000 | 0.00000 | 434.40 | 43395.10 |
1201 | 2016.04.07 09:38 | sell | 601 | 1.00 | 1.14443 | 0.00000 | 0.00000 | ||
1202 | 2016.04.07 11:16 | close | 601 | 1.00 | 1.13887 | 0.00000 | 0.00000 | 556.00 | 43951.10 |
1203 | 2016.04.07 11:16 | buy | 602 | 1.00 | 1.13887 | 0.00000 | 0.00000 | ||
1204 | 2016.04.07 11:23 | buy | 603 | 1.00 | 1.13830 | 0.00000 | 0.00000 | ||
1205 | 2016.04.07 11:31 | buy | 604 | 1.00 | 1.13676 | 0.00000 | 0.00000 | ||
1206 | 2016.04.07 15:16 | buy | 605 | 1.00 | 1.13654 | 0.00000 | 0.00000 | ||
1207 | 2016.04.07 16:08 | buy | 606 | 1.00 | 1.13595 | 0.00000 | 0.00000 | ||
1208 | 2016.04.07 16:15 | buy | 607 | 1.00 | 1.13483 | 0.00000 | 0.00000 | ||
1209 | 2016.04.07 18:15 | close | 607 | 1.00 | 1.13893 | 0.00000 | 0.00000 | 410.00 | 44361.10 |
1210 | 2016.04.07 18:15 | close | 606 | 1.00 | 1.13893 | 0.00000 | 0.00000 | 298.00 | 44659.10 |
1211 | 2016.04.07 18:15 | close | 605 | 1.00 | 1.13893 | 0.00000 | 0.00000 | 239.00 | 44898.10 |
1212 | 2016.04.07 18:15 | close | 604 | 1.00 | 1.13893 | 0.00000 | 0.00000 | 217.00 | 45115.10 |
1213 | 2016.04.07 18:15 | close | 603 | 1.00 | 1.13893 | 0.00000 | 0.00000 | 63.00 | 45178.10 |
1214 | 2016.04.07 18:15 | close | 602 | 1.00 | 1.13893 | 0.00000 | 0.00000 | 6.00 | 45184.10 |
1215 | 2016.04.07 18:15 | sell | 608 | 1.00 | 1.13893 | 0.00000 | 0.00000 | ||
1216 | 2016.04.08 04:59 | close | 608 | 1.00 | 1.13608 | 0.00000 | 0.00000 | 287.30 | 45471.40 |
1217 | 2016.04.08 04:59 | buy | 609 | 1.00 | 1.13608 | 0.00000 | 0.00000 | ||
1218 | 2016.04.08 10:15 | buy | 610 | 1.00 | 1.13548 | 0.00000 | 0.00000 | ||
1219 | 2016.04.08 11:30 | close | 610 | 1.00 | 1.13835 | 0.00000 | 0.00000 | 287.00 | 45758.40 |
1220 | 2016.04.08 11:30 | close | 609 | 1.00 | 1.13835 | 0.00000 | 0.00000 | 227.00 | 45985.40 |
1221 | 2016.04.08 11:30 | sell | 611 | 1.00 | 1.13835 | 0.00000 | 0.00000 | ||
1222 | 2016.04.08 17:45 | sell | 612 | 1.00 | 1.13961 | 0.00000 | 0.00000 | ||
1223 | 2016.04.08 18:01 | sell | 613 | 1.00 | 1.14057 | 0.00000 | 0.00000 | ||
1224 | 2016.04.08 18:29 | sell | 614 | 1.00 | 1.14150 | 0.00000 | 0.00000 | ||
1225 | 2016.04.11 10:53 | close | 614 | 1.00 | 1.13826 | 0.00000 | 0.00000 | 326.30 | 46311.70 |
1226 | 2016.04.11 10:53 | close | 613 | 1.00 | 1.13826 | 0.00000 | 0.00000 | 233.30 | 46545.00 |
1227 | 2016.04.11 10:53 | close | 612 | 1.00 | 1.13826 | 0.00000 | 0.00000 | 137.30 | 46682.30 |
1228 | 2016.04.11 10:53 | close | 611 | 1.00 | 1.13826 | 0.00000 | 0.00000 | 11.30 | 46693.60 |
1229 | 2016.04.11 10:53 | buy | 615 | 1.00 | 1.13826 | 0.00000 | 0.00000 | ||
1230 | 2016.04.11 15:44 | close | 615 | 1.00 | 1.14160 | 0.00000 | 0.00000 | 334.00 | 47027.60 |
1231 | 2016.04.11 15:44 | sell | 616 | 1.00 | 1.14160 | 0.00000 | 0.00000 | ||
1232 | 2016.04.11 16:51 | sell | 617 | 1.00 | 1.14249 | 0.00000 | 0.00000 | ||
1233 | 2016.04.11 16:56 | sell | 618 | 1.00 | 1.14354 | 0.00000 | 0.00000 | ||
1234 | 2016.04.11 20:32 | close | 618 | 1.00 | 1.14088 | 0.00000 | 0.00000 | 266.00 | 47293.60 |
1235 | 2016.04.11 20:32 | close | 617 | 1.00 | 1.14088 | 0.00000 | 0.00000 | 161.00 | 47454.60 |
1236 | 2016.04.11 20:32 | close | 616 | 1.00 | 1.14088 | 0.00000 | 0.00000 | 72.00 | 47526.60 |
1237 | 2016.04.11 20:32 | buy | 619 | 1.00 | 1.14088 | 0.00000 | 0.00000 | ||
1238 | 2016.04.11 20:38 | buy | 620 | 1.00 | 1.14027 | 0.00000 | 0.00000 | ||
1239 | 2016.04.12 11:19 | close | 620 | 1.00 | 1.14519 | 0.00000 | 0.00000 | 484.80 | 48011.40 |
1240 | 2016.04.12 11:19 | close | 619 | 1.00 | 1.14519 | 0.00000 | 0.00000 | 423.80 | 48435.20 |
1241 | 2016.04.12 11:19 | sell | 621 | 1.00 | 1.14519 | 0.00000 | 0.00000 | ||
1242 | 2016.04.12 14:49 | close | 621 | 1.00 | 1.14114 | 0.00000 | 0.00000 | 405.00 | 48840.20 |
1243 | 2016.04.12 14:49 | buy | 622 | 1.00 | 1.14114 | 0.00000 | 0.00000 | ||
1244 | 2016.04.12 15:13 | buy | 623 | 1.00 | 1.13975 | 0.00000 | 0.00000 | ||
1245 | 2016.04.12 15:57 | buy | 624 | 1.00 | 1.13854 | 0.00000 | 0.00000 | ||
1246 | 2016.04.12 17:01 | buy | 625 | 1.00 | 1.13675 | 0.00000 | 0.00000 | ||
1247 | 2016.04.12 17:18 | buy | 626 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
1248 | 2016.04.12 21:49 | close | 626 | 1.00 | 1.13899 | 0.00000 | 0.00000 | 326.00 | 49166.20 |
1249 | 2016.04.12 21:49 | close | 625 | 1.00 | 1.13899 | 0.00000 | 0.00000 | 224.00 | 49390.20 |
1250 | 2016.04.12 21:49 | close | 624 | 1.00 | 1.13899 | 0.00000 | 0.00000 | 45.00 | 49435.20 |
1251 | 2016.04.12 21:49 | close | 623 | 1.00 | 1.13899 | 0.00000 | 0.00000 | -76.00 | 49359.20 |
1252 | 2016.04.12 21:49 | close | 622 | 1.00 | 1.13899 | 0.00000 | 0.00000 | -215.00 | 49144.20 |
1253 | 2016.04.12 21:49 | sell | 627 | 1.00 | 1.13899 | 0.00000 | 0.00000 | ||
1254 | 2016.04.12 22:03 | sell | 628 | 1.00 | 1.13957 | 0.00000 | 0.00000 | ||
1255 | 2016.04.13 08:35 | close | 628 | 1.00 | 1.13598 | 0.00000 | 0.00000 | 361.30 | 49505.50 |
1256 | 2016.04.13 08:35 | close | 627 | 1.00 | 1.13598 | 0.00000 | 0.00000 | 303.30 | 49808.80 |
1257 | 2016.04.13 08:35 | buy | 629 | 1.00 | 1.13598 | 0.00000 | 0.00000 | ||
1258 | 2016.04.13 09:39 | buy | 630 | 1.00 | 1.13475 | 0.00000 | 0.00000 | ||
1259 | 2016.04.13 10:25 | buy | 631 | 1.00 | 1.13456 | 0.00000 | 0.00000 | ||
1260 | 2016.04.13 11:56 | buy | 632 | 1.00 | 1.13418 | 0.00000 | 0.00000 | ||
1261 | 2016.04.13 12:03 | buy | 633 | 1.00 | 1.13359 | 0.00000 | 0.00000 | ||
1262 | 2016.04.13 12:22 | buy | 634 | 1.00 | 1.13192 | 0.00000 | 0.00000 | ||
1263 | 2016.04.13 13:10 | buy | 635 | 1.00 | 1.13046 | 0.00000 | 0.00000 | ||
1264 | 2016.04.13 16:53 | buy | 636 | 1.00 | 1.12823 | 0.00000 | 0.00000 | ||
1265 | 2016.04.13 18:38 | buy | 637 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
1266 | 2016.04.14 03:33 | buy | 638 | 1.00 | 1.12690 | 0.00000 | 0.00000 | ||
1267 | 2016.04.14 04:16 | buy | 639 | 1.00 | 1.12603 | 0.00000 | 0.00000 | ||
1268 | 2016.04.14 10:17 | buy | 640 | 1.00 | 1.12389 | 0.00000 | 0.00000 | ||
1269 | 2016.04.14 15:47 | close | 640 | 1.00 | 1.12885 | 0.00000 | 0.00000 | 496.00 | 50304.80 |
1270 | 2016.04.14 15:47 | close | 639 | 1.00 | 1.12885 | 0.00000 | 0.00000 | 282.00 | 50586.80 |
1271 | 2016.04.14 15:47 | close | 638 | 1.00 | 1.12885 | 0.00000 | 0.00000 | 195.00 | 50781.80 |
1272 | 2016.04.14 15:47 | close | 637 | 1.00 | 1.12885 | 0.00000 | 0.00000 | 112.40 | 50894.20 |
1273 | 2016.04.14 15:47 | close | 636 | 1.00 | 1.12885 | 0.00000 | 0.00000 | 40.40 | 50934.60 |
1274 | 2016.04.14 15:47 | close | 635 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -182.60 | 50752.00 |
1275 | 2016.04.14 15:47 | close | 634 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -328.60 | 50423.40 |
1276 | 2016.04.14 15:47 | close | 633 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -495.60 | 49927.80 |
1277 | 2016.04.14 15:47 | close | 632 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -554.60 | 49373.20 |
1278 | 2016.04.14 15:47 | close | 631 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -592.60 | 48780.60 |
1279 | 2016.04.14 15:47 | close | 630 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -611.60 | 48169.00 |
1280 | 2016.04.14 15:47 | close | 629 | 1.00 | 1.12885 | 0.00000 | 0.00000 | -734.60 | 47434.40 |
1281 | 2016.04.14 15:47 | sell | 641 | 1.00 | 1.12885 | 0.00000 | 0.00000 | ||
1282 | 2016.04.14 17:35 | close | 641 | 1.00 | 1.12583 | 0.00000 | 0.00000 | 302.00 | 47736.40 |
1283 | 2016.04.14 17:35 | buy | 642 | 1.00 | 1.12583 | 0.00000 | 0.00000 | ||
1284 | 2016.04.15 10:26 | buy | 643 | 1.00 | 1.12506 | 0.00000 | 0.00000 | ||
1285 | 2016.04.15 14:10 | close | 643 | 1.00 | 1.12818 | 0.00000 | 0.00000 | 312.00 | 48048.40 |
1286 | 2016.04.15 14:10 | close | 642 | 1.00 | 1.12818 | 0.00000 | 0.00000 | 227.80 | 48276.20 |
1287 | 2016.04.15 14:10 | sell | 644 | 1.00 | 1.12818 | 0.00000 | 0.00000 | ||
1288 | 2016.04.15 15:18 | sell | 645 | 1.00 | 1.12876 | 0.00000 | 0.00000 | ||
1289 | 2016.04.15 17:04 | sell | 646 | 1.00 | 1.13005 | 0.00000 | 0.00000 | ||
1290 | 2016.04.15 17:19 | sell | 647 | 1.00 | 1.13134 | 0.00000 | 0.00000 | ||
1291 | 2016.04.15 23:02 | close | 647 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 294.00 | 48570.20 |
1292 | 2016.04.15 23:02 | close | 646 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 165.00 | 48735.20 |
1293 | 2016.04.15 23:02 | close | 645 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 36.00 | 48771.20 |
1294 | 2016.04.15 23:02 | close | 644 | 1.00 | 1.12840 | 0.00000 | 0.00000 | -22.00 | 48749.20 |
1295 | 2016.04.15 23:02 | buy | 648 | 1.00 | 1.12840 | 0.00000 | 0.00000 | ||
1296 | 2016.04.18 15:27 | close | 648 | 1.00 | 1.13148 | 0.00000 | 0.00000 | 300.80 | 49050.00 |
1297 | 2016.04.18 15:27 | sell | 649 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
1298 | 2016.04.18 17:27 | sell | 650 | 1.00 | 1.13197 | 0.00000 | 0.00000 | ||
1299 | 2016.04.18 18:00 | sell | 651 | 1.00 | 1.13284 | 0.00000 | 0.00000 | ||
1300 | 2016.04.19 09:27 | sell | 652 | 1.00 | 1.13356 | 0.00000 | 0.00000 | ||
1301 | 2016.04.19 09:50 | sell | 653 | 1.00 | 1.13417 | 0.00000 | 0.00000 | ||
1302 | 2016.04.19 15:39 | sell | 654 | 1.00 | 1.13519 | 0.00000 | 0.00000 | ||
1303 | 2016.04.19 16:17 | sell | 655 | 1.00 | 1.13639 | 0.00000 | 0.00000 | ||
1304 | 2016.04.19 16:56 | sell | 656 | 1.00 | 1.13718 | 0.00000 | 0.00000 | ||
1305 | 2016.04.19 18:13 | sell | 657 | 1.00 | 1.13828 | 0.00000 | 0.00000 | ||
1306 | 2016.04.20 16:53 | close | 657 | 1.00 | 1.13396 | 0.00000 | 0.00000 | 434.30 | 49484.30 |
1307 | 2016.04.20 16:53 | close | 656 | 1.00 | 1.13396 | 0.00000 | 0.00000 | 324.30 | 49808.60 |
1308 | 2016.04.20 16:53 | close | 655 | 1.00 | 1.13396 | 0.00000 | 0.00000 | 245.30 | 50053.90 |
1309 | 2016.04.20 16:53 | close | 654 | 1.00 | 1.13396 | 0.00000 | 0.00000 | 125.30 | 50179.20 |
1310 | 2016.04.20 16:53 | close | 653 | 1.00 | 1.13396 | 0.00000 | 0.00000 | 23.30 | 50202.50 |
1311 | 2016.04.20 16:53 | close | 652 | 1.00 | 1.13396 | 0.00000 | 0.00000 | -37.70 | 50164.80 |
1312 | 2016.04.20 16:53 | close | 651 | 1.00 | 1.13396 | 0.00000 | 0.00000 | -107.40 | 50057.40 |
1313 | 2016.04.20 16:53 | close | 650 | 1.00 | 1.13396 | 0.00000 | 0.00000 | -194.40 | 49863.00 |
1314 | 2016.04.20 16:53 | close | 649 | 1.00 | 1.13396 | 0.00000 | 0.00000 | -243.40 | 49619.60 |
1315 | 2016.04.20 16:53 | buy | 658 | 1.00 | 1.13396 | 0.00000 | 0.00000 | ||
1316 | 2016.04.20 17:20 | buy | 659 | 1.00 | 1.13333 | 0.00000 | 0.00000 | ||
1317 | 2016.04.20 17:28 | buy | 660 | 1.00 | 1.13277 | 0.00000 | 0.00000 | ||
1318 | 2016.04.20 20:43 | buy | 661 | 1.00 | 1.13084 | 0.00000 | 0.00000 | ||
1319 | 2016.04.20 22:00 | buy | 662 | 1.00 | 1.13027 | 0.00000 | 0.00000 | ||
1320 | 2016.04.20 22:11 | buy | 663 | 1.00 | 1.12950 | 0.00000 | 0.00000 | ||
1321 | 2016.04.21 12:06 | buy | 664 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
1322 | 2016.04.21 14:27 | close | 664 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 327.00 | 49946.60 |
1323 | 2016.04.21 14:27 | close | 663 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 244.40 | 50191.00 |
1324 | 2016.04.21 14:27 | close | 662 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 167.40 | 50358.40 |
1325 | 2016.04.21 14:27 | close | 661 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 110.40 | 50468.80 |
1326 | 2016.04.21 14:27 | close | 660 | 1.00 | 1.13216 | 0.00000 | 0.00000 | -82.60 | 50386.20 |
1327 | 2016.04.21 14:27 | close | 659 | 1.00 | 1.13216 | 0.00000 | 0.00000 | -138.60 | 50247.60 |
1328 | 2016.04.21 14:27 | close | 658 | 1.00 | 1.13216 | 0.00000 | 0.00000 | -201.60 | 50046.00 |
1329 | 2016.04.21 14:27 | sell | 665 | 1.00 | 1.13216 | 0.00000 | 0.00000 | ||
1330 | 2016.04.21 14:52 | sell | 666 | 1.00 | 1.13261 | 0.00000 | 0.00000 | ||
1331 | 2016.04.21 15:06 | sell | 667 | 1.00 | 1.13358 | 0.00000 | 0.00000 | ||
1332 | 2016.04.21 15:10 | sell | 668 | 1.00 | 1.13485 | 0.00000 | 0.00000 | ||
1333 | 2016.04.21 15:19 | sell | 669 | 1.00 | 1.13572 | 0.00000 | 0.00000 | ||
1334 | 2016.04.21 15:48 | sell | 670 | 1.00 | 1.13796 | 0.00000 | 0.00000 | ||
1335 | 2016.04.21 16:14 | sell | 671 | 1.00 | 1.13826 | 0.00000 | 0.00000 | ||
1336 | 2016.04.21 17:43 | close | 671 | 1.00 | 1.12882 | 0.00000 | 0.00000 | 944.00 | 50990.00 |
1337 | 2016.04.21 17:43 | close | 670 | 1.00 | 1.12882 | 0.00000 | 0.00000 | 914.00 | 51904.00 |
1338 | 2016.04.21 17:43 | close | 669 | 1.00 | 1.12882 | 0.00000 | 0.00000 | 690.00 | 52594.00 |
1339 | 2016.04.21 17:43 | close | 668 | 1.00 | 1.12882 | 0.00000 | 0.00000 | 603.00 | 53197.00 |
1340 | 2016.04.21 17:43 | close | 667 | 1.00 | 1.12882 | 0.00000 | 0.00000 | 476.00 | 53673.00 |
1341 | 2016.04.21 17:43 | close | 666 | 1.00 | 1.12882 | 0.00000 | 0.00000 | 379.00 | 54052.00 |
1342 | 2016.04.21 17:43 | close | 665 | 1.00 | 1.12882 | 0.00000 | 0.00000 | 334.00 | 54386.00 |
1343 | 2016.04.21 17:43 | buy | 672 | 1.00 | 1.12882 | 0.00000 | 0.00000 | ||
1344 | 2016.04.22 10:27 | buy | 673 | 1.00 | 1.12803 | 0.00000 | 0.00000 | ||
1345 | 2016.04.22 10:43 | buy | 674 | 1.00 | 1.12706 | 0.00000 | 0.00000 | ||
1346 | 2016.04.22 13:44 | buy | 675 | 1.00 | 1.12627 | 0.00000 | 0.00000 | ||
1347 | 2016.04.22 15:25 | buy | 676 | 1.00 | 1.12555 | 0.00000 | 0.00000 | ||
1348 | 2016.04.22 18:10 | buy | 677 | 1.00 | 1.12447 | 0.00000 | 0.00000 | ||
1349 | 2016.04.22 19:12 | buy | 678 | 1.00 | 1.12334 | 0.00000 | 0.00000 | ||
1350 | 2016.04.22 19:20 | buy | 679 | 1.00 | 1.12271 | 0.00000 | 0.00000 | ||
1351 | 2016.04.25 11:05 | close | 679 | 1.00 | 1.12582 | 0.00000 | 0.00000 | 303.80 | 54689.80 |
1352 | 2016.04.25 11:05 | close | 678 | 1.00 | 1.12582 | 0.00000 | 0.00000 | 240.80 | 54930.60 |
1353 | 2016.04.25 11:05 | close | 677 | 1.00 | 1.12582 | 0.00000 | 0.00000 | 127.80 | 55058.40 |
1354 | 2016.04.25 11:05 | close | 676 | 1.00 | 1.12582 | 0.00000 | 0.00000 | 19.80 | 55078.20 |
1355 | 2016.04.25 11:05 | close | 675 | 1.00 | 1.12582 | 0.00000 | 0.00000 | -52.20 | 55026.00 |
1356 | 2016.04.25 11:05 | close | 674 | 1.00 | 1.12582 | 0.00000 | 0.00000 | -131.20 | 54894.80 |
1357 | 2016.04.25 11:05 | close | 673 | 1.00 | 1.12582 | 0.00000 | 0.00000 | -228.20 | 54666.60 |
1358 | 2016.04.25 11:05 | close | 672 | 1.00 | 1.12582 | 0.00000 | 0.00000 | -314.40 | 54352.20 |
1359 | 2016.04.25 11:05 | sell | 680 | 1.00 | 1.12582 | 0.00000 | 0.00000 | ||
1360 | 2016.04.25 15:12 | sell | 681 | 1.00 | 1.12622 | 0.00000 | 0.00000 | ||
1361 | 2016.04.25 18:03 | sell | 682 | 1.00 | 1.12677 | 0.00000 | 0.00000 | ||
1362 | 2016.04.25 18:18 | sell | 683 | 1.00 | 1.12732 | 0.00000 | 0.00000 | ||
1363 | 2016.04.26 10:55 | sell | 684 | 1.00 | 1.12804 | 0.00000 | 0.00000 | ||
1364 | 2016.04.26 11:27 | sell | 685 | 1.00 | 1.12869 | 0.00000 | 0.00000 | ||
1365 | 2016.04.26 11:50 | sell | 686 | 1.00 | 1.12968 | 0.00000 | 0.00000 | ||
1366 | 2016.04.26 15:45 | sell | 687 | 1.00 | 1.13154 | 0.00000 | 0.00000 | ||
1367 | 2016.04.26 16:26 | sell | 688 | 1.00 | 1.13326 | 0.00000 | 0.00000 | ||
1368 | 2016.04.26 20:30 | close | 688 | 1.00 | 1.12871 | 0.00000 | 0.00000 | 455.00 | 54807.20 |
1369 | 2016.04.26 20:30 | close | 687 | 1.00 | 1.12871 | 0.00000 | 0.00000 | 283.00 | 55090.20 |
1370 | 2016.04.26 20:30 | close | 686 | 1.00 | 1.12871 | 0.00000 | 0.00000 | 97.00 | 55187.20 |
1371 | 2016.04.26 20:30 | close | 685 | 1.00 | 1.12871 | 0.00000 | 0.00000 | -2.00 | 55185.20 |
1372 | 2016.04.26 20:30 | close | 684 | 1.00 | 1.12871 | 0.00000 | 0.00000 | -67.00 | 55118.20 |
1373 | 2016.04.26 20:30 | close | 683 | 1.00 | 1.12871 | 0.00000 | 0.00000 | -136.70 | 54981.50 |
1374 | 2016.04.26 20:30 | close | 682 | 1.00 | 1.12871 | 0.00000 | 0.00000 | -191.70 | 54789.80 |
1375 | 2016.04.26 20:30 | close | 681 | 1.00 | 1.12871 | 0.00000 | 0.00000 | -246.70 | 54543.10 |
1376 | 2016.04.26 20:30 | close | 680 | 1.00 | 1.12871 | 0.00000 | 0.00000 | -286.70 | 54256.40 |
1377 | 2016.04.26 20:30 | buy | 689 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
1378 | 2016.04.27 10:12 | close | 689 | 1.00 | 1.13232 | 0.00000 | 0.00000 | 353.80 | 54610.20 |
1379 | 2016.04.27 10:12 | sell | 690 | 1.00 | 1.13232 | 0.00000 | 0.00000 | ||
1380 | 2016.04.27 10:59 | sell | 691 | 1.00 | 1.13325 | 0.00000 | 0.00000 | ||
1381 | 2016.04.27 20:53 | sell | 692 | 1.00 | 1.13385 | 0.00000 | 0.00000 | ||
1382 | 2016.04.27 21:04 | close | 692 | 1.00 | 1.13055 | 0.00000 | 0.00000 | 330.00 | 54940.20 |
1383 | 2016.04.27 21:04 | close | 691 | 1.00 | 1.13055 | 0.00000 | 0.00000 | 270.00 | 55210.20 |
1384 | 2016.04.27 21:04 | close | 690 | 1.00 | 1.13055 | 0.00000 | 0.00000 | 177.00 | 55387.20 |
1385 | 2016.04.27 21:04 | buy | 693 | 1.00 | 1.13055 | 0.00000 | 0.00000 | ||
1386 | 2016.04.28 04:15 | buy | 694 | 1.00 | 1.13047 | 0.00000 | 0.00000 | ||
1387 | 2016.04.28 06:25 | close | 694 | 1.00 | 1.13364 | 0.00000 | 0.00000 | 317.00 | 55704.20 |
1388 | 2016.04.28 06:25 | close | 693 | 1.00 | 1.13364 | 0.00000 | 0.00000 | 287.40 | 55991.60 |
1389 | 2016.04.28 06:25 | sell | 695 | 1.00 | 1.13364 | 0.00000 | 0.00000 | ||
1390 | 2016.04.28 10:30 | sell | 696 | 1.00 | 1.13546 | 0.00000 | 0.00000 | ||
1391 | 2016.04.28 13:33 | sell | 697 | 1.00 | 1.13629 | 0.00000 | 0.00000 | ||
1392 | 2016.04.28 16:28 | close | 697 | 1.00 | 1.13296 | 0.00000 | 0.00000 | 333.00 | 56324.60 |
1393 | 2016.04.28 16:28 | close | 696 | 1.00 | 1.13296 | 0.00000 | 0.00000 | 250.00 | 56574.60 |
1394 | 2016.04.28 16:28 | close | 695 | 1.00 | 1.13296 | 0.00000 | 0.00000 | 68.00 | 56642.60 |
1395 | 2016.04.28 16:28 | buy | 698 | 1.00 | 1.13296 | 0.00000 | 0.00000 | ||
1396 | 2016.04.28 18:01 | buy | 699 | 1.00 | 1.13149 | 0.00000 | 0.00000 | ||
1397 | 2016.04.28 20:38 | close | 699 | 1.00 | 1.13449 | 0.00000 | 0.00000 | 300.00 | 56942.60 |
1398 | 2016.04.28 20:38 | close | 698 | 1.00 | 1.13449 | 0.00000 | 0.00000 | 153.00 | 57095.60 |
1399 | 2016.04.28 20:38 | sell | 700 | 1.00 | 1.13449 | 0.00000 | 0.00000 | ||
1400 | 2016.04.28 22:24 | sell | 701 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
1401 | 2016.04.28 22:42 | sell | 702 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
1402 | 2016.04.29 04:04 | sell | 703 | 1.00 | 1.13638 | 0.00000 | 0.00000 | ||
1403 | 2016.04.29 04:45 | sell | 704 | 1.00 | 1.13801 | 0.00000 | 0.00000 | ||
1404 | 2016.04.29 07:20 | sell | 705 | 1.00 | 1.13871 | 0.00000 | 0.00000 | ||
1405 | 2016.04.29 08:04 | sell | 706 | 1.00 | 1.13935 | 0.00000 | 0.00000 | ||
1406 | 2016.04.29 10:15 | sell | 707 | 1.00 | 1.14071 | 0.00000 | 0.00000 | ||
1407 | 2016.04.29 11:28 | close | 707 | 1.00 | 1.13768 | 0.00000 | 0.00000 | 303.00 | 57398.60 |
1408 | 2016.04.29 11:28 | close | 706 | 1.00 | 1.13768 | 0.00000 | 0.00000 | 167.00 | 57565.60 |
1409 | 2016.04.29 11:28 | close | 705 | 1.00 | 1.13768 | 0.00000 | 0.00000 | 103.00 | 57668.60 |
1410 | 2016.04.29 11:28 | close | 704 | 1.00 | 1.13768 | 0.00000 | 0.00000 | 33.00 | 57701.60 |
1411 | 2016.04.29 11:28 | close | 703 | 1.00 | 1.13768 | 0.00000 | 0.00000 | -130.00 | 57571.60 |
1412 | 2016.04.29 11:28 | close | 702 | 1.00 | 1.13768 | 0.00000 | 0.00000 | -172.70 | 57398.90 |
1413 | 2016.04.29 11:28 | close | 701 | 1.00 | 1.13768 | 0.00000 | 0.00000 | -254.70 | 57144.20 |
1414 | 2016.04.29 11:28 | close | 700 | 1.00 | 1.13768 | 0.00000 | 0.00000 | -316.70 | 56827.50 |
1415 | 2016.04.29 11:28 | buy | 708 | 1.00 | 1.13768 | 0.00000 | 0.00000 | ||
1416 | 2016.04.29 15:35 | close | 708 | 1.00 | 1.14241 | 0.00000 | 0.00000 | 473.00 | 57300.50 |
1417 | 2016.04.29 15:35 | sell | 709 | 1.00 | 1.14241 | 0.00000 | 0.00000 | ||
1418 | 2016.04.29 16:14 | sell | 710 | 1.00 | 1.14314 | 0.00000 | 0.00000 | ||
1419 | 2016.04.29 16:35 | sell | 711 | 1.00 | 1.14429 | 0.00000 | 0.00000 | ||
1420 | 2016.04.29 17:56 | sell | 712 | 1.00 | 1.14490 | 0.00000 | 0.00000 | ||
1421 | 2016.04.29 18:27 | sell | 713 | 1.00 | 1.14546 | 0.00000 | 0.00000 | ||
1422 | 2016.05.02 00:21 | sell | 714 | 1.00 | 1.14609 | 0.00000 | 0.00000 | ||
1423 | 2016.05.02 04:01 | sell | 715 | 1.00 | 1.14727 | 0.00000 | 0.00000 | ||
1424 | 2016.05.02 11:41 | sell | 716 | 1.00 | 1.14782 | 0.00000 | 0.00000 | ||
1425 | 2016.05.02 12:44 | sell | 717 | 1.00 | 1.14904 | 0.00000 | 0.00000 | ||
1426 | 2016.05.02 17:05 | sell | 718 | 1.00 | 1.15162 | 0.00000 | 0.00000 | ||
1427 | 2016.05.02 19:45 | sell | 719 | 1.00 | 1.15205 | 0.00000 | 0.00000 | ||
1428 | 2016.05.02 20:09 | sell | 720 | 1.00 | 1.15289 | 0.00000 | 0.00000 | ||
1429 | 2016.05.03 03:30 | sell | 721 | 1.00 | 1.15366 | 0.00000 | 0.00000 | ||
1430 | 2016.05.03 09:04 | sell | 722 | 1.00 | 1.15447 | 0.00000 | 0.00000 | ||
1431 | 2016.05.03 09:29 | sell | 723 | 1.00 | 1.15603 | 0.00000 | 0.00000 | ||
1432 | 2016.05.03 10:25 | sell | 724 | 1.00 | 1.15807 | 0.00000 | 0.00000 | ||
1433 | 2016.05.03 10:58 | sell | 725 | 1.00 | 1.15918 | 0.00000 | 0.00000 | ||
1434 | 2016.05.03 11:12 | sell | 726 | 1.00 | 1.16094 | 0.00000 | 0.00000 | ||
1435 | 2016.05.03 15:06 | close | 726 | 1.00 | 1.15630 | 0.00000 | 0.00000 | 464.00 | 57764.50 |
1436 | 2016.05.03 15:06 | close | 725 | 1.00 | 1.15630 | 0.00000 | 0.00000 | 288.00 | 58052.50 |
1437 | 2016.05.03 15:06 | close | 724 | 1.00 | 1.15630 | 0.00000 | 0.00000 | 177.00 | 58229.50 |
1438 | 2016.05.03 15:06 | close | 723 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -27.00 | 58202.50 |
1439 | 2016.05.03 15:06 | close | 722 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -183.00 | 58019.50 |
1440 | 2016.05.03 15:06 | close | 721 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -264.00 | 57755.50 |
1441 | 2016.05.03 15:06 | close | 720 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -338.70 | 57416.80 |
1442 | 2016.05.03 15:06 | close | 719 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -422.70 | 56994.10 |
1443 | 2016.05.03 15:06 | close | 718 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -465.70 | 56528.40 |
1444 | 2016.05.03 15:06 | close | 717 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -723.70 | 55804.70 |
1445 | 2016.05.03 15:06 | close | 716 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -845.70 | 54959.00 |
1446 | 2016.05.03 15:06 | close | 715 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -900.70 | 54058.30 |
1447 | 2016.05.03 15:06 | close | 714 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -1018.70 | 53039.60 |
1448 | 2016.05.03 15:06 | close | 713 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -1079.40 | 51960.20 |
1449 | 2016.05.03 15:06 | close | 712 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -1135.40 | 50824.80 |
1450 | 2016.05.03 15:06 | close | 711 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -1196.40 | 49628.40 |
1451 | 2016.05.03 15:06 | close | 710 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -1311.40 | 48317.00 |
1452 | 2016.05.03 15:06 | close | 709 | 1.00 | 1.15630 | 0.00000 | 0.00000 | -1384.40 | 46932.60 |
1453 | 2016.05.03 15:06 | buy | 727 | 1.00 | 1.15630 | 0.00000 | 0.00000 | ||
1454 | 2016.05.03 15:53 | buy | 728 | 1.00 | 1.15571 | 0.00000 | 0.00000 | ||
1455 | 2016.05.03 16:34 | buy | 729 | 1.00 | 1.15436 | 0.00000 | 0.00000 | ||
1456 | 2016.05.03 17:46 | buy | 730 | 1.00 | 1.15195 | 0.00000 | 0.00000 | ||
1457 | 2016.05.03 18:12 | buy | 731 | 1.00 | 1.15110 | 0.00000 | 0.00000 | ||
1458 | 2016.05.03 22:37 | buy | 732 | 1.00 | 1.15060 | 0.00000 | 0.00000 | ||
1459 | 2016.05.04 00:02 | buy | 733 | 1.00 | 1.14969 | 0.00000 | 0.00000 | ||
1460 | 2016.05.04 04:48 | buy | 734 | 1.00 | 1.14861 | 0.00000 | 0.00000 | ||
1461 | 2016.05.04 05:22 | buy | 735 | 1.00 | 1.14791 | 0.00000 | 0.00000 | ||
1462 | 2016.05.04 17:14 | buy | 736 | 1.00 | 1.14725 | 0.00000 | 0.00000 | ||
1463 | 2016.05.04 17:33 | close | 736 | 1.00 | 1.15030 | 0.00000 | 0.00000 | 305.00 | 47237.60 |
1464 | 2016.05.04 17:33 | close | 735 | 1.00 | 1.15030 | 0.00000 | 0.00000 | 239.00 | 47476.60 |
1465 | 2016.05.04 17:33 | close | 734 | 1.00 | 1.15030 | 0.00000 | 0.00000 | 169.00 | 47645.60 |
1466 | 2016.05.04 17:33 | close | 733 | 1.00 | 1.15030 | 0.00000 | 0.00000 | 61.00 | 47706.60 |
1467 | 2016.05.04 17:33 | close | 732 | 1.00 | 1.15030 | 0.00000 | 0.00000 | -37.20 | 47669.40 |
1468 | 2016.05.04 17:33 | close | 731 | 1.00 | 1.15030 | 0.00000 | 0.00000 | -87.20 | 47582.20 |
1469 | 2016.05.04 17:33 | close | 730 | 1.00 | 1.15030 | 0.00000 | 0.00000 | -172.20 | 47410.00 |
1470 | 2016.05.04 17:33 | close | 729 | 1.00 | 1.15030 | 0.00000 | 0.00000 | -413.20 | 46996.80 |
1471 | 2016.05.04 17:33 | close | 728 | 1.00 | 1.15030 | 0.00000 | 0.00000 | -548.20 | 46448.60 |
1472 | 2016.05.04 17:33 | close | 727 | 1.00 | 1.15030 | 0.00000 | 0.00000 | -607.20 | 45841.40 |
1473 | 2016.05.04 17:33 | sell | 737 | 1.00 | 1.15030 | 0.00000 | 0.00000 | ||
1474 | 2016.05.05 11:13 | close | 737 | 1.00 | 1.14558 | 0.00000 | 0.00000 | 478.90 | 46320.30 |
1475 | 2016.05.05 11:13 | buy | 738 | 1.00 | 1.14558 | 0.00000 | 0.00000 | ||
1476 | 2016.05.05 11:23 | buy | 739 | 1.00 | 1.14449 | 0.00000 | 0.00000 | ||
1477 | 2016.05.05 12:59 | buy | 740 | 1.00 | 1.14370 | 0.00000 | 0.00000 | ||
1478 | 2016.05.05 13:08 | buy | 741 | 1.00 | 1.14297 | 0.00000 | 0.00000 | ||
1479 | 2016.05.05 13:45 | buy | 742 | 1.00 | 1.14242 | 0.00000 | 0.00000 | ||
1480 | 2016.05.05 16:59 | buy | 743 | 1.00 | 1.14120 | 0.00000 | 0.00000 | ||
1481 | 2016.05.05 17:48 | buy | 744 | 1.00 | 1.13927 | 0.00000 | 0.00000 | ||
1482 | 2016.05.06 10:48 | close | 744 | 1.00 | 1.14194 | 0.00000 | 0.00000 | 259.80 | 46580.10 |
1483 | 2016.05.06 10:48 | close | 743 | 1.00 | 1.14194 | 0.00000 | 0.00000 | 66.80 | 46646.90 |
1484 | 2016.05.06 10:48 | close | 742 | 1.00 | 1.14194 | 0.00000 | 0.00000 | -55.20 | 46591.70 |
1485 | 2016.05.06 10:48 | close | 741 | 1.00 | 1.14194 | 0.00000 | 0.00000 | -110.20 | 46481.50 |
1486 | 2016.05.06 10:48 | close | 740 | 1.00 | 1.14194 | 0.00000 | 0.00000 | -183.20 | 46298.30 |
1487 | 2016.05.06 10:48 | close | 739 | 1.00 | 1.14194 | 0.00000 | 0.00000 | -262.20 | 46036.10 |
1488 | 2016.05.06 10:48 | close | 738 | 1.00 | 1.14194 | 0.00000 | 0.00000 | -371.20 | 45664.90 |
1489 | 2016.05.06 10:48 | sell | 745 | 1.00 | 1.14194 | 0.00000 | 0.00000 | ||
1490 | 2016.05.06 11:05 | sell | 746 | 1.00 | 1.14223 | 0.00000 | 0.00000 | ||
1491 | 2016.05.06 13:16 | sell | 747 | 1.00 | 1.14280 | 0.00000 | 0.00000 | ||
1492 | 2016.05.06 15:34 | sell | 748 | 1.00 | 1.14561 | 0.00000 | 0.00000 | ||
1493 | 2016.05.06 15:47 | close | 748 | 1.00 | 1.14029 | 0.00000 | 0.00000 | 532.00 | 46196.90 |
1494 | 2016.05.06 15:47 | close | 747 | 1.00 | 1.14029 | 0.00000 | 0.00000 | 251.00 | 46447.90 |
1495 | 2016.05.06 15:47 | close | 746 | 1.00 | 1.14029 | 0.00000 | 0.00000 | 194.00 | 46641.90 |
1496 | 2016.05.06 15:47 | close | 745 | 1.00 | 1.14029 | 0.00000 | 0.00000 | 165.00 | 46806.90 |
1497 | 2016.05.06 15:47 | buy | 749 | 1.00 | 1.14029 | 0.00000 | 0.00000 | ||
1498 | 2016.05.06 15:58 | close | 749 | 1.00 | 1.14346 | 0.00000 | 0.00000 | 317.00 | 47123.90 |
1499 | 2016.05.06 15:58 | sell | 750 | 1.00 | 1.14346 | 0.00000 | 0.00000 | ||
1500 | 2016.05.06 21:22 | close | 750 | 1.00 | 1.13968 | 0.00000 | 0.00000 | 378.00 | 47501.90 |
1501 | 2016.05.06 21:22 | buy | 751 | 1.00 | 1.13968 | 0.00000 | 0.00000 | ||
1502 | 2016.05.09 03:03 | buy | 752 | 1.00 | 1.13860 | 0.00000 | 0.00000 | ||
1503 | 2016.05.09 09:56 | close | 752 | 1.00 | 1.14173 | 0.00000 | 0.00000 | 313.00 | 47814.90 |
1504 | 2016.05.09 09:56 | close | 751 | 1.00 | 1.14173 | 0.00000 | 0.00000 | 197.80 | 48012.70 |
1505 | 2016.05.09 09:56 | sell | 753 | 1.00 | 1.14173 | 0.00000 | 0.00000 | ||
1506 | 2016.05.09 11:05 | close | 753 | 1.00 | 1.13896 | 0.00000 | 0.00000 | 277.00 | 48289.70 |
1507 | 2016.05.09 11:05 | buy | 754 | 1.00 | 1.13896 | 0.00000 | 0.00000 | ||
1508 | 2016.05.09 21:03 | buy | 755 | 1.00 | 1.13833 | 0.00000 | 0.00000 | ||
1509 | 2016.05.10 05:43 | buy | 756 | 1.00 | 1.13750 | 0.00000 | 0.00000 | ||
1510 | 2016.05.10 14:03 | buy | 757 | 1.00 | 1.13633 | 0.00000 | 0.00000 | ||
1511 | 2016.05.10 17:46 | close | 757 | 1.00 | 1.14021 | 0.00000 | 0.00000 | 388.00 | 48677.70 |
1512 | 2016.05.10 17:46 | close | 756 | 1.00 | 1.14021 | 0.00000 | 0.00000 | 271.00 | 48948.70 |
1513 | 2016.05.10 17:46 | close | 755 | 1.00 | 1.14021 | 0.00000 | 0.00000 | 180.80 | 49129.50 |
1514 | 2016.05.10 17:46 | close | 754 | 1.00 | 1.14021 | 0.00000 | 0.00000 | 117.80 | 49247.30 |
1515 | 2016.05.10 17:46 | sell | 758 | 1.00 | 1.14021 | 0.00000 | 0.00000 | ||
1516 | 2016.05.10 21:04 | close | 758 | 1.00 | 1.13732 | 0.00000 | 0.00000 | 289.00 | 49536.30 |
1517 | 2016.05.10 21:04 | buy | 759 | 1.00 | 1.13732 | 0.00000 | 0.00000 | ||
1518 | 2016.05.10 21:39 | buy | 760 | 1.00 | 1.13670 | 0.00000 | 0.00000 | ||
1519 | 2016.05.11 12:51 | close | 760 | 1.00 | 1.13968 | 0.00000 | 0.00000 | 290.80 | 49827.10 |
1520 | 2016.05.11 12:51 | close | 759 | 1.00 | 1.13968 | 0.00000 | 0.00000 | 228.80 | 50055.90 |
1521 | 2016.05.11 12:51 | sell | 761 | 1.00 | 1.13968 | 0.00000 | 0.00000 | ||
1522 | 2016.05.11 15:15 | sell | 762 | 1.00 | 1.14094 | 0.00000 | 0.00000 | ||
1523 | 2016.05.11 16:46 | sell | 763 | 1.00 | 1.14196 | 0.00000 | 0.00000 | ||
1524 | 2016.05.11 17:22 | sell | 764 | 1.00 | 1.14282 | 0.00000 | 0.00000 | ||
1525 | 2016.05.11 17:49 | sell | 765 | 1.00 | 1.14374 | 0.00000 | 0.00000 | ||
1526 | 2016.05.12 10:18 | close | 765 | 1.00 | 1.14076 | 0.00000 | 0.00000 | 304.90 | 50360.80 |
1527 | 2016.05.12 10:18 | close | 764 | 1.00 | 1.14076 | 0.00000 | 0.00000 | 212.90 | 50573.70 |
1528 | 2016.05.12 10:18 | close | 763 | 1.00 | 1.14076 | 0.00000 | 0.00000 | 126.90 | 50700.60 |
1529 | 2016.05.12 10:18 | close | 762 | 1.00 | 1.14076 | 0.00000 | 0.00000 | 24.90 | 50725.50 |
1530 | 2016.05.12 10:18 | close | 761 | 1.00 | 1.14076 | 0.00000 | 0.00000 | -101.10 | 50624.40 |
1531 | 2016.05.12 10:18 | buy | 766 | 1.00 | 1.14076 | 0.00000 | 0.00000 | ||
1532 | 2016.05.12 13:22 | buy | 767 | 1.00 | 1.14020 | 0.00000 | 0.00000 | ||
1533 | 2016.05.12 13:54 | buy | 768 | 1.00 | 1.13927 | 0.00000 | 0.00000 | ||
1534 | 2016.05.12 14:49 | buy | 769 | 1.00 | 1.13862 | 0.00000 | 0.00000 | ||
1535 | 2016.05.12 19:21 | buy | 770 | 1.00 | 1.13747 | 0.00000 | 0.00000 | ||
1536 | 2016.05.13 09:17 | buy | 771 | 1.00 | 1.13576 | 0.00000 | 0.00000 | ||
1537 | 2016.05.13 09:27 | buy | 772 | 1.00 | 1.13506 | 0.00000 | 0.00000 | ||
1538 | 2016.05.13 09:54 | buy | 773 | 1.00 | 1.13440 | 0.00000 | 0.00000 | ||
1539 | 2016.05.13 10:23 | buy | 774 | 1.00 | 1.13359 | 0.00000 | 0.00000 | ||
1540 | 2016.05.13 15:39 | buy | 775 | 1.00 | 1.13129 | 0.00000 | 0.00000 | ||
1541 | 2016.05.13 16:47 | buy | 776 | 1.00 | 1.13071 | 0.00000 | 0.00000 | ||
1542 | 2016.05.13 17:03 | buy | 777 | 1.00 | 1.13017 | 0.00000 | 0.00000 | ||
1543 | 2016.05.13 17:08 | buy | 778 | 1.00 | 1.12913 | 0.00000 | 0.00000 | ||
1544 | 2016.05.13 18:39 | buy | 779 | 1.00 | 1.12868 | 0.00000 | 0.00000 | ||
1545 | 2016.05.16 02:28 | close | 779 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 292.80 | 50917.20 |
1546 | 2016.05.16 02:28 | close | 778 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 247.80 | 51165.00 |
1547 | 2016.05.16 02:28 | close | 777 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 143.80 | 51308.80 |
1548 | 2016.05.16 02:28 | close | 776 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 89.80 | 51398.60 |
1549 | 2016.05.16 02:28 | close | 775 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 31.80 | 51430.40 |
1550 | 2016.05.16 02:28 | close | 774 | 1.00 | 1.13168 | 0.00000 | 0.00000 | -198.20 | 51232.20 |
1551 | 2016.05.16 02:28 | close | 773 | 1.00 | 1.13168 | 0.00000 | 0.00000 | -279.20 | 50953.00 |
1552 | 2016.05.16 02:28 | close | 772 | 1.00 | 1.13168 | 0.00000 | 0.00000 | -345.20 | 50607.80 |
1553 | 2016.05.16 02:28 | close | 771 | 1.00 | 1.13168 | 0.00000 | 0.00000 | -415.20 | 50192.60 |
1554 | 2016.05.16 02:28 | close | 770 | 1.00 | 1.13168 | 0.00000 | 0.00000 | -593.40 | 49599.20 |
1555 | 2016.05.16 02:28 | close | 769 | 1.00 | 1.13168 | 0.00000 | 0.00000 | -708.40 | 48890.80 |
1556 | 2016.05.16 02:28 | close | 768 | 1.00 | 1.13168 | 0.00000 | 0.00000 | -773.40 | 48117.40 |
1557 | 2016.05.16 02:28 | close | 767 | 1.00 | 1.13168 | 0.00000 | 0.00000 | -866.40 | 47251.00 |
1558 | 2016.05.16 02:28 | close | 766 | 1.00 | 1.13168 | 0.00000 | 0.00000 | -922.40 | 46328.60 |
1559 | 2016.05.16 02:28 | sell | 780 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
1560 | 2016.05.16 10:06 | sell | 781 | 1.00 | 1.13247 | 0.00000 | 0.00000 | ||
1561 | 2016.05.16 15:38 | sell | 782 | 1.00 | 1.13313 | 0.00000 | 0.00000 | ||
1562 | 2016.05.16 15:52 | sell | 783 | 1.00 | 1.13400 | 0.00000 | 0.00000 | ||
1563 | 2016.05.17 15:36 | close | 783 | 1.00 | 1.13063 | 0.00000 | 0.00000 | 339.30 | 46667.90 |
1564 | 2016.05.17 15:36 | close | 782 | 1.00 | 1.13063 | 0.00000 | 0.00000 | 252.30 | 46920.20 |
1565 | 2016.05.17 15:36 | close | 781 | 1.00 | 1.13063 | 0.00000 | 0.00000 | 186.30 | 47106.50 |
1566 | 2016.05.17 15:36 | close | 780 | 1.00 | 1.13063 | 0.00000 | 0.00000 | 107.30 | 47213.80 |
1567 | 2016.05.17 15:36 | buy | 784 | 1.00 | 1.13063 | 0.00000 | 0.00000 | ||
1568 | 2016.05.17 16:49 | close | 784 | 1.00 | 1.13378 | 0.00000 | 0.00000 | 315.00 | 47528.80 |
1569 | 2016.05.17 16:49 | sell | 785 | 1.00 | 1.13378 | 0.00000 | 0.00000 | ||
1570 | 2016.05.17 17:17 | sell | 786 | 1.00 | 1.13422 | 0.00000 | 0.00000 | ||
1571 | 2016.05.18 04:04 | close | 786 | 1.00 | 1.13082 | 0.00000 | 0.00000 | 342.30 | 47871.10 |
1572 | 2016.05.18 04:04 | close | 785 | 1.00 | 1.13082 | 0.00000 | 0.00000 | 298.30 | 48169.40 |
1573 | 2016.05.18 04:04 | buy | 787 | 1.00 | 1.13082 | 0.00000 | 0.00000 | ||
1574 | 2016.05.18 04:54 | buy | 788 | 1.00 | 1.13028 | 0.00000 | 0.00000 | ||
1575 | 2016.05.18 05:01 | buy | 789 | 1.00 | 1.12948 | 0.00000 | 0.00000 | ||
1576 | 2016.05.18 05:49 | buy | 790 | 1.00 | 1.12866 | 0.00000 | 0.00000 | ||
1577 | 2016.05.18 08:41 | buy | 791 | 1.00 | 1.12819 | 0.00000 | 0.00000 | ||
1578 | 2016.05.18 10:07 | buy | 792 | 1.00 | 1.12732 | 0.00000 | 0.00000 | ||
1579 | 2016.05.18 10:29 | buy | 793 | 1.00 | 1.12642 | 0.00000 | 0.00000 | ||
1580 | 2016.05.18 21:21 | buy | 794 | 1.00 | 1.12247 | 0.00000 | 0.00000 | ||
1581 | 2016.05.18 22:58 | buy | 795 | 1.00 | 1.12196 | 0.00000 | 0.00000 | ||
1582 | 2016.05.19 08:25 | buy | 796 | 1.00 | 1.12141 | 0.00000 | 0.00000 | ||
1583 | 2016.05.19 13:43 | buy | 797 | 1.00 | 1.12043 | 0.00000 | 0.00000 | ||
1584 | 2016.05.19 15:00 | buy | 798 | 1.00 | 1.11932 | 0.00000 | 0.00000 | ||
1585 | 2016.05.19 15:42 | buy | 799 | 1.00 | 1.11869 | 0.00000 | 0.00000 | ||
1586 | 2016.05.19 17:37 | close | 799 | 1.00 | 1.12190 | 0.00000 | 0.00000 | 321.00 | 48490.40 |
1587 | 2016.05.19 17:37 | close | 798 | 1.00 | 1.12190 | 0.00000 | 0.00000 | 258.00 | 48748.40 |
1588 | 2016.05.19 17:37 | close | 797 | 1.00 | 1.12190 | 0.00000 | 0.00000 | 147.00 | 48895.40 |
1589 | 2016.05.19 17:37 | close | 796 | 1.00 | 1.12190 | 0.00000 | 0.00000 | 49.00 | 48944.40 |
1590 | 2016.05.19 17:37 | close | 795 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -27.60 | 48916.80 |
1591 | 2016.05.19 17:37 | close | 794 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -78.60 | 48838.20 |
1592 | 2016.05.19 17:37 | close | 793 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -473.60 | 48364.60 |
1593 | 2016.05.19 17:37 | close | 792 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -563.60 | 47801.00 |
1594 | 2016.05.19 17:37 | close | 791 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -650.60 | 47150.40 |
1595 | 2016.05.19 17:37 | close | 790 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -697.60 | 46452.80 |
1596 | 2016.05.19 17:37 | close | 789 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -779.60 | 45673.20 |
1597 | 2016.05.19 17:37 | close | 788 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -859.60 | 44813.60 |
1598 | 2016.05.19 17:37 | close | 787 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -913.60 | 43900.00 |
1599 | 2016.05.19 17:37 | sell | 800 | 1.00 | 1.12190 | 0.00000 | 0.00000 | ||
1600 | 2016.05.20 10:14 | sell | 801 | 1.00 | 1.12240 | 0.00000 | 0.00000 | ||
1601 | 2016.05.20 16:49 | sell | 802 | 1.00 | 1.12330 | 0.00000 | 0.00000 | ||
1602 | 2016.05.23 11:34 | close | 802 | 1.00 | 1.12040 | 0.00000 | 0.00000 | 292.30 | 44192.30 |
1603 | 2016.05.23 11:34 | close | 801 | 1.00 | 1.12040 | 0.00000 | 0.00000 | 202.30 | 44394.60 |
1604 | 2016.05.23 11:34 | close | 800 | 1.00 | 1.12040 | 0.00000 | 0.00000 | 154.60 | 44549.20 |
1605 | 2016.05.23 11:34 | buy | 803 | 1.00 | 1.12040 | 0.00000 | 0.00000 | ||
1606 | 2016.05.23 16:04 | buy | 804 | 1.00 | 1.11945 | 0.00000 | 0.00000 | ||
1607 | 2016.05.23 20:51 | close | 804 | 1.00 | 1.12235 | 0.00000 | 0.00000 | 290.00 | 44839.20 |
1608 | 2016.05.23 20:51 | close | 803 | 1.00 | 1.12235 | 0.00000 | 0.00000 | 195.00 | 45034.20 |
1609 | 2016.05.23 20:51 | sell | 805 | 1.00 | 1.12235 | 0.00000 | 0.00000 | ||
1610 | 2016.05.24 10:37 | close | 805 | 1.00 | 1.11931 | 0.00000 | 0.00000 | 306.30 | 45340.50 |
1611 | 2016.05.24 10:37 | buy | 806 | 1.00 | 1.11931 | 0.00000 | 0.00000 | ||
1612 | 2016.05.24 10:48 | buy | 807 | 1.00 | 1.11868 | 0.00000 | 0.00000 | ||
1613 | 2016.05.24 11:08 | buy | 808 | 1.00 | 1.11740 | 0.00000 | 0.00000 | ||
1614 | 2016.05.24 15:03 | buy | 809 | 1.00 | 1.11697 | 0.00000 | 0.00000 | ||
1615 | 2016.05.24 15:35 | buy | 810 | 1.00 | 1.11601 | 0.00000 | 0.00000 | ||
1616 | 2016.05.24 16:18 | buy | 811 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
1617 | 2016.05.24 18:38 | buy | 812 | 1.00 | 1.11493 | 0.00000 | 0.00000 | ||
1618 | 2016.05.24 19:06 | buy | 813 | 1.00 | 1.11416 | 0.00000 | 0.00000 | ||
1619 | 2016.05.25 17:28 | buy | 814 | 1.00 | 1.11339 | 0.00000 | 0.00000 | ||
1620 | 2016.05.25 20:53 | close | 814 | 1.00 | 1.11646 | 0.00000 | 0.00000 | 307.00 | 45647.50 |
1621 | 2016.05.25 20:53 | close | 813 | 1.00 | 1.11646 | 0.00000 | 0.00000 | 222.80 | 45870.30 |
1622 | 2016.05.25 20:53 | close | 812 | 1.00 | 1.11646 | 0.00000 | 0.00000 | 145.80 | 46016.10 |
1623 | 2016.05.25 20:53 | close | 811 | 1.00 | 1.11646 | 0.00000 | 0.00000 | 75.80 | 46091.90 |
1624 | 2016.05.25 20:53 | close | 810 | 1.00 | 1.11646 | 0.00000 | 0.00000 | 37.80 | 46129.70 |
1625 | 2016.05.25 20:53 | close | 809 | 1.00 | 1.11646 | 0.00000 | 0.00000 | -58.20 | 46071.50 |
1626 | 2016.05.25 20:53 | close | 808 | 1.00 | 1.11646 | 0.00000 | 0.00000 | -101.20 | 45970.30 |
1627 | 2016.05.25 20:53 | close | 807 | 1.00 | 1.11646 | 0.00000 | 0.00000 | -229.20 | 45741.10 |
1628 | 2016.05.25 20:53 | close | 806 | 1.00 | 1.11646 | 0.00000 | 0.00000 | -292.20 | 45448.90 |
1629 | 2016.05.25 20:53 | sell | 815 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
1630 | 2016.05.26 04:16 | sell | 816 | 1.00 | 1.11705 | 0.00000 | 0.00000 | ||
1631 | 2016.05.26 05:13 | sell | 817 | 1.00 | 1.11777 | 0.00000 | 0.00000 | ||
1632 | 2016.05.26 06:26 | sell | 818 | 1.00 | 1.11836 | 0.00000 | 0.00000 | ||
1633 | 2016.05.26 15:59 | sell | 819 | 1.00 | 1.11975 | 0.00000 | 0.00000 | ||
1634 | 2016.05.26 16:08 | sell | 820 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
1635 | 2016.05.26 16:24 | sell | 821 | 1.00 | 1.12130 | 0.00000 | 0.00000 | ||
1636 | 2016.05.26 18:19 | close | 821 | 1.00 | 1.11781 | 0.00000 | 0.00000 | 349.00 | 45797.90 |
1637 | 2016.05.26 18:19 | close | 820 | 1.00 | 1.11781 | 0.00000 | 0.00000 | 280.00 | 46077.90 |
1638 | 2016.05.26 18:19 | close | 819 | 1.00 | 1.11781 | 0.00000 | 0.00000 | 194.00 | 46271.90 |
1639 | 2016.05.26 18:19 | close | 818 | 1.00 | 1.11781 | 0.00000 | 0.00000 | 55.00 | 46326.90 |
1640 | 2016.05.26 18:19 | close | 817 | 1.00 | 1.11781 | 0.00000 | 0.00000 | -4.00 | 46322.90 |
1641 | 2016.05.26 18:19 | close | 816 | 1.00 | 1.11781 | 0.00000 | 0.00000 | -76.00 | 46246.90 |
1642 | 2016.05.26 18:19 | close | 815 | 1.00 | 1.11781 | 0.00000 | 0.00000 | -128.10 | 46118.80 |
1643 | 2016.05.26 18:19 | buy | 822 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
1644 | 2016.05.26 19:30 | buy | 823 | 1.00 | 1.11717 | 0.00000 | 0.00000 | ||
1645 | 2016.05.27 14:55 | buy | 824 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
1646 | 2016.05.27 16:07 | buy | 825 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
1647 | 2016.05.27 17:05 | buy | 826 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
1648 | 2016.05.27 17:38 | buy | 827 | 1.00 | 1.11343 | 0.00000 | 0.00000 | ||
1649 | 2016.05.27 18:11 | buy | 828 | 1.00 | 1.11292 | 0.00000 | 0.00000 | ||
1650 | 2016.05.27 21:05 | buy | 829 | 1.00 | 1.11180 | 0.00000 | 0.00000 | ||
1651 | 2016.05.27 21:39 | buy | 830 | 1.00 | 1.11136 | 0.00000 | 0.00000 | ||
1652 | 2016.05.30 03:28 | buy | 831 | 1.00 | 1.11021 | 0.00000 | 0.00000 | ||
1653 | 2016.05.30 12:05 | close | 831 | 1.00 | 1.11351 | 0.00000 | 0.00000 | 330.00 | 46448.80 |
1654 | 2016.05.30 12:05 | close | 830 | 1.00 | 1.11351 | 0.00000 | 0.00000 | 207.80 | 46656.60 |
1655 | 2016.05.30 12:05 | close | 829 | 1.00 | 1.11351 | 0.00000 | 0.00000 | 163.80 | 46820.40 |
1656 | 2016.05.30 12:05 | close | 828 | 1.00 | 1.11351 | 0.00000 | 0.00000 | 51.80 | 46872.20 |
1657 | 2016.05.30 12:05 | close | 827 | 1.00 | 1.11351 | 0.00000 | 0.00000 | 0.80 | 46873.00 |
1658 | 2016.05.30 12:05 | close | 826 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -125.20 | 46747.80 |
1659 | 2016.05.30 12:05 | close | 825 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -185.20 | 46562.60 |
1660 | 2016.05.30 12:05 | close | 824 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -311.20 | 46251.40 |
1661 | 2016.05.30 12:05 | close | 823 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -380.40 | 45871.00 |
1662 | 2016.05.30 12:05 | close | 822 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -444.40 | 45426.60 |
1663 | 2016.05.30 12:05 | sell | 832 | 1.00 | 1.11351 | 0.00000 | 0.00000 | ||
1664 | 2016.05.30 13:19 | sell | 833 | 1.00 | 1.11410 | 0.00000 | 0.00000 | ||
1665 | 2016.05.31 02:42 | sell | 834 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
1666 | 2016.05.31 04:35 | sell | 835 | 1.00 | 1.11512 | 0.00000 | 0.00000 | ||
1667 | 2016.05.31 14:24 | sell | 836 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
1668 | 2016.05.31 17:30 | sell | 837 | 1.00 | 1.11702 | 0.00000 | 0.00000 | ||
1669 | 2016.05.31 18:04 | close | 837 | 1.00 | 1.11310 | 0.00000 | 0.00000 | 392.00 | 45818.60 |
1670 | 2016.05.31 18:04 | close | 836 | 1.00 | 1.11310 | 0.00000 | 0.00000 | 322.00 | 46140.60 |
1671 | 2016.05.31 18:04 | close | 835 | 1.00 | 1.11310 | 0.00000 | 0.00000 | 202.00 | 46342.60 |
1672 | 2016.05.31 18:04 | close | 834 | 1.00 | 1.11310 | 0.00000 | 0.00000 | 159.00 | 46501.60 |
1673 | 2016.05.31 18:04 | close | 833 | 1.00 | 1.11310 | 0.00000 | 0.00000 | 102.30 | 46603.90 |
1674 | 2016.05.31 18:04 | close | 832 | 1.00 | 1.11310 | 0.00000 | 0.00000 | 43.30 | 46647.20 |
1675 | 2016.05.31 18:04 | buy | 838 | 1.00 | 1.11310 | 0.00000 | 0.00000 | ||
1676 | 2016.06.01 03:48 | buy | 839 | 1.00 | 1.11256 | 0.00000 | 0.00000 | ||
1677 | 2016.06.01 05:28 | buy | 840 | 1.00 | 1.11197 | 0.00000 | 0.00000 | ||
1678 | 2016.06.01 10:52 | close | 840 | 1.00 | 1.11499 | 0.00000 | 0.00000 | 302.00 | 46949.20 |
1679 | 2016.06.01 10:52 | close | 839 | 1.00 | 1.11499 | 0.00000 | 0.00000 | 243.00 | 47192.20 |
1680 | 2016.06.01 10:52 | close | 838 | 1.00 | 1.11499 | 0.00000 | 0.00000 | 181.80 | 47374.00 |
1681 | 2016.06.01 10:52 | sell | 841 | 1.00 | 1.11499 | 0.00000 | 0.00000 | ||
1682 | 2016.06.01 12:43 | sell | 842 | 1.00 | 1.11593 | 0.00000 | 0.00000 | ||
1683 | 2016.06.01 13:28 | sell | 843 | 1.00 | 1.11662 | 0.00000 | 0.00000 | ||
1684 | 2016.06.01 14:55 | sell | 844 | 1.00 | 1.11766 | 0.00000 | 0.00000 | ||
1685 | 2016.06.01 21:17 | sell | 845 | 1.00 | 1.11835 | 0.00000 | 0.00000 | ||
1686 | 2016.06.01 22:50 | sell | 846 | 1.00 | 1.11911 | 0.00000 | 0.00000 | ||
1687 | 2016.06.02 04:51 | sell | 847 | 1.00 | 1.11973 | 0.00000 | 0.00000 | ||
1688 | 2016.06.02 05:31 | sell | 848 | 1.00 | 1.12087 | 0.00000 | 0.00000 | ||
1689 | 2016.06.02 10:25 | sell | 849 | 1.00 | 1.12137 | 0.00000 | 0.00000 | ||
1690 | 2016.06.02 15:20 | close | 849 | 1.00 | 1.11837 | 0.00000 | 0.00000 | 300.00 | 47674.00 |
1691 | 2016.06.02 15:20 | close | 848 | 1.00 | 1.11837 | 0.00000 | 0.00000 | 250.00 | 47924.00 |
1692 | 2016.06.02 15:20 | close | 847 | 1.00 | 1.11837 | 0.00000 | 0.00000 | 136.00 | 48060.00 |
1693 | 2016.06.02 15:20 | close | 846 | 1.00 | 1.11837 | 0.00000 | 0.00000 | 80.90 | 48140.90 |
1694 | 2016.06.02 15:20 | close | 845 | 1.00 | 1.11837 | 0.00000 | 0.00000 | 4.90 | 48145.80 |
1695 | 2016.06.02 15:20 | close | 844 | 1.00 | 1.11837 | 0.00000 | 0.00000 | -64.10 | 48081.70 |
1696 | 2016.06.02 15:20 | close | 843 | 1.00 | 1.11837 | 0.00000 | 0.00000 | -168.10 | 47913.60 |
1697 | 2016.06.02 15:20 | close | 842 | 1.00 | 1.11837 | 0.00000 | 0.00000 | -237.10 | 47676.50 |
1698 | 2016.06.02 15:20 | close | 841 | 1.00 | 1.11837 | 0.00000 | 0.00000 | -331.10 | 47345.40 |
1699 | 2016.06.02 15:20 | buy | 850 | 1.00 | 1.11837 | 0.00000 | 0.00000 | ||
1700 | 2016.06.02 15:40 | buy | 851 | 1.00 | 1.11717 | 0.00000 | 0.00000 | ||
1701 | 2016.06.02 16:44 | buy | 852 | 1.00 | 1.11599 | 0.00000 | 0.00000 | ||
1702 | 2016.06.02 16:54 | buy | 853 | 1.00 | 1.11567 | 0.00000 | 0.00000 | ||
1703 | 2016.06.02 18:11 | buy | 854 | 1.00 | 1.11517 | 0.00000 | 0.00000 | ||
1704 | 2016.06.03 12:35 | buy | 855 | 1.00 | 1.11419 | 0.00000 | 0.00000 | ||
1705 | 2016.06.03 15:38 | close | 855 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 1123.00 | 48468.40 |
1706 | 2016.06.03 15:38 | close | 854 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 1017.80 | 49486.20 |
1707 | 2016.06.03 15:38 | close | 853 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 967.80 | 50454.00 |
1708 | 2016.06.03 15:38 | close | 852 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 935.80 | 51389.80 |
1709 | 2016.06.03 15:38 | close | 851 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 817.80 | 52207.60 |
1710 | 2016.06.03 15:38 | close | 850 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 697.80 | 52905.40 |
1711 | 2016.06.03 15:38 | sell | 856 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
1712 | 2016.06.03 15:54 | sell | 857 | 1.00 | 1.12850 | 0.00000 | 0.00000 | ||
1713 | 2016.06.03 16:05 | sell | 858 | 1.00 | 1.12912 | 0.00000 | 0.00000 | ||
1714 | 2016.06.03 16:18 | sell | 859 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
1715 | 2016.06.03 17:04 | sell | 860 | 1.00 | 1.13414 | 0.00000 | 0.00000 | ||
1716 | 2016.06.03 22:32 | sell | 861 | 1.00 | 1.13508 | 0.00000 | 0.00000 | ||
1717 | 2016.06.03 23:29 | sell | 862 | 1.00 | 1.13632 | 0.00000 | 0.00000 | ||
1718 | 2016.06.06 13:53 | close | 862 | 1.00 | 1.13353 | 0.00000 | 0.00000 | 281.30 | 53186.70 |
1719 | 2016.06.06 13:53 | close | 861 | 1.00 | 1.13353 | 0.00000 | 0.00000 | 157.30 | 53344.00 |
1720 | 2016.06.06 13:53 | close | 860 | 1.00 | 1.13353 | 0.00000 | 0.00000 | 63.30 | 53407.30 |
1721 | 2016.06.06 13:53 | close | 859 | 1.00 | 1.13353 | 0.00000 | 0.00000 | -137.70 | 53269.60 |
1722 | 2016.06.06 13:53 | close | 858 | 1.00 | 1.13353 | 0.00000 | 0.00000 | -438.70 | 52830.90 |
1723 | 2016.06.06 13:53 | close | 857 | 1.00 | 1.13353 | 0.00000 | 0.00000 | -500.70 | 52330.20 |
1724 | 2016.06.06 13:53 | close | 856 | 1.00 | 1.13353 | 0.00000 | 0.00000 | -808.70 | 51521.50 |
1725 | 2016.06.06 13:53 | buy | 863 | 1.00 | 1.13353 | 0.00000 | 0.00000 | ||
1726 | 2016.06.06 17:46 | close | 863 | 1.00 | 1.13652 | 0.00000 | 0.00000 | 299.00 | 51820.50 |
1727 | 2016.06.06 17:46 | sell | 864 | 1.00 | 1.13652 | 0.00000 | 0.00000 | ||
1728 | 2016.06.06 18:14 | sell | 865 | 1.00 | 1.13683 | 0.00000 | 0.00000 | ||
1729 | 2016.06.06 20:07 | sell | 866 | 1.00 | 1.13868 | 0.00000 | 0.00000 | ||
1730 | 2016.06.07 00:38 | close | 866 | 1.00 | 1.13556 | 0.00000 | 0.00000 | 314.30 | 52134.80 |
1731 | 2016.06.07 00:38 | close | 865 | 1.00 | 1.13556 | 0.00000 | 0.00000 | 129.30 | 52264.10 |
1732 | 2016.06.07 00:38 | close | 864 | 1.00 | 1.13556 | 0.00000 | 0.00000 | 98.30 | 52362.40 |
1733 | 2016.06.07 00:38 | buy | 867 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
1734 | 2016.06.07 14:28 | buy | 868 | 1.00 | 1.13496 | 0.00000 | 0.00000 | ||
1735 | 2016.06.07 14:40 | buy | 869 | 1.00 | 1.13420 | 0.00000 | 0.00000 | ||
1736 | 2016.06.08 08:14 | close | 869 | 1.00 | 1.13718 | 0.00000 | 0.00000 | 290.80 | 52653.20 |
1737 | 2016.06.08 08:14 | close | 868 | 1.00 | 1.13718 | 0.00000 | 0.00000 | 214.80 | 52868.00 |
1738 | 2016.06.08 08:14 | close | 867 | 1.00 | 1.13718 | 0.00000 | 0.00000 | 154.80 | 53022.80 |
1739 | 2016.06.08 08:14 | sell | 870 | 1.00 | 1.13718 | 0.00000 | 0.00000 | ||
1740 | 2016.06.08 14:09 | sell | 871 | 1.00 | 1.13782 | 0.00000 | 0.00000 | ||
1741 | 2016.06.08 15:37 | sell | 872 | 1.00 | 1.13934 | 0.00000 | 0.00000 | ||
1742 | 2016.06.08 16:29 | sell | 873 | 1.00 | 1.13981 | 0.00000 | 0.00000 | ||
1743 | 2016.06.08 16:58 | sell | 874 | 1.00 | 1.14047 | 0.00000 | 0.00000 | ||
1744 | 2016.06.09 05:09 | sell | 875 | 1.00 | 1.14107 | 0.00000 | 0.00000 | ||
1745 | 2016.06.09 11:06 | close | 875 | 1.00 | 1.13783 | 0.00000 | 0.00000 | 324.00 | 53346.80 |
1746 | 2016.06.09 11:06 | close | 874 | 1.00 | 1.13783 | 0.00000 | 0.00000 | 270.90 | 53617.70 |
1747 | 2016.06.09 11:06 | close | 873 | 1.00 | 1.13783 | 0.00000 | 0.00000 | 204.90 | 53822.60 |
1748 | 2016.06.09 11:06 | close | 872 | 1.00 | 1.13783 | 0.00000 | 0.00000 | 157.90 | 53980.50 |
1749 | 2016.06.09 11:06 | close | 871 | 1.00 | 1.13783 | 0.00000 | 0.00000 | 5.90 | 53986.40 |
1750 | 2016.06.09 11:06 | close | 870 | 1.00 | 1.13783 | 0.00000 | 0.00000 | -58.10 | 53928.30 |
1751 | 2016.06.09 11:06 | buy | 876 | 1.00 | 1.13783 | 0.00000 | 0.00000 | ||
1752 | 2016.06.09 11:22 | buy | 877 | 1.00 | 1.13551 | 0.00000 | 0.00000 | ||
1753 | 2016.06.09 13:13 | buy | 878 | 1.00 | 1.13480 | 0.00000 | 0.00000 | ||
1754 | 2016.06.09 14:27 | buy | 879 | 1.00 | 1.13384 | 0.00000 | 0.00000 | ||
1755 | 2016.06.09 15:49 | buy | 880 | 1.00 | 1.13289 | 0.00000 | 0.00000 | ||
1756 | 2016.06.09 16:10 | buy | 881 | 1.00 | 1.13165 | 0.00000 | 0.00000 | ||
1757 | 2016.06.09 17:10 | buy | 882 | 1.00 | 1.13095 | 0.00000 | 0.00000 | ||
1758 | 2016.06.10 03:38 | buy | 883 | 1.00 | 1.12981 | 0.00000 | 0.00000 | ||
1759 | 2016.06.10 13:02 | buy | 884 | 1.00 | 1.12860 | 0.00000 | 0.00000 | ||
1760 | 2016.06.10 18:37 | buy | 885 | 1.00 | 1.12762 | 0.00000 | 0.00000 | ||
1761 | 2016.06.10 20:21 | buy | 886 | 1.00 | 1.12701 | 0.00000 | 0.00000 | ||
1762 | 2016.06.10 21:06 | buy | 887 | 1.00 | 1.12577 | 0.00000 | 0.00000 | ||
1763 | 2016.06.13 00:05 | buy | 888 | 1.00 | 1.12501 | 0.00000 | 0.00000 | ||
1764 | 2016.06.13 01:14 | buy | 889 | 1.00 | 1.12464 | 0.00000 | 0.00000 | ||
1765 | 2016.06.13 02:51 | buy | 890 | 1.00 | 1.12375 | 0.00000 | 0.00000 | ||
1766 | 2016.06.13 10:08 | close | 890 | 1.00 | 1.12685 | 0.00000 | 0.00000 | 310.00 | 54238.30 |
1767 | 2016.06.13 10:08 | close | 889 | 1.00 | 1.12685 | 0.00000 | 0.00000 | 221.00 | 54459.30 |
1768 | 2016.06.13 10:08 | close | 888 | 1.00 | 1.12685 | 0.00000 | 0.00000 | 184.00 | 54643.30 |
1769 | 2016.06.13 10:08 | close | 887 | 1.00 | 1.12685 | 0.00000 | 0.00000 | 100.80 | 54744.10 |
1770 | 2016.06.13 10:08 | close | 886 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -23.20 | 54720.90 |
1771 | 2016.06.13 10:08 | close | 885 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -84.20 | 54636.70 |
1772 | 2016.06.13 10:08 | close | 884 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -182.20 | 54454.50 |
1773 | 2016.06.13 10:08 | close | 883 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -303.20 | 54151.30 |
1774 | 2016.06.13 10:08 | close | 882 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -424.40 | 53726.90 |
1775 | 2016.06.13 10:08 | close | 881 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -494.40 | 53232.50 |
1776 | 2016.06.13 10:08 | close | 880 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -618.40 | 52614.10 |
1777 | 2016.06.13 10:08 | close | 879 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -713.40 | 51900.70 |
1778 | 2016.06.13 10:08 | close | 878 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -809.40 | 51091.30 |
1779 | 2016.06.13 10:08 | close | 877 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -880.40 | 50210.90 |
1780 | 2016.06.13 10:08 | close | 876 | 1.00 | 1.12685 | 0.00000 | 0.00000 | -1112.40 | 49098.50 |
1781 | 2016.06.13 10:08 | sell | 891 | 1.00 | 1.12685 | 0.00000 | 0.00000 | ||
1782 | 2016.06.13 17:10 | sell | 892 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
1783 | 2016.06.13 17:27 | sell | 893 | 1.00 | 1.12903 | 0.00000 | 0.00000 | ||
1784 | 2016.06.13 17:51 | sell | 894 | 1.00 | 1.12993 | 0.00000 | 0.00000 | ||
1785 | 2016.06.14 09:53 | close | 894 | 1.00 | 1.12674 | 0.00000 | 0.00000 | 321.30 | 49419.80 |
1786 | 2016.06.14 09:53 | close | 893 | 1.00 | 1.12674 | 0.00000 | 0.00000 | 231.30 | 49651.10 |
1787 | 2016.06.14 09:53 | close | 892 | 1.00 | 1.12674 | 0.00000 | 0.00000 | 79.30 | 49730.40 |
1788 | 2016.06.14 09:53 | close | 891 | 1.00 | 1.12674 | 0.00000 | 0.00000 | 13.30 | 49743.70 |
1789 | 2016.06.14 09:53 | buy | 895 | 1.00 | 1.12674 | 0.00000 | 0.00000 | ||
1790 | 2016.06.14 10:18 | buy | 896 | 1.00 | 1.12570 | 0.00000 | 0.00000 | ||
1791 | 2016.06.14 10:54 | buy | 897 | 1.00 | 1.12525 | 0.00000 | 0.00000 | ||
1792 | 2016.06.14 11:38 | buy | 898 | 1.00 | 1.12415 | 0.00000 | 0.00000 | ||
1793 | 2016.06.14 11:46 | buy | 899 | 1.00 | 1.12332 | 0.00000 | 0.00000 | ||
1794 | 2016.06.14 12:29 | buy | 900 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
1795 | 2016.06.14 16:59 | buy | 901 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
1796 | 2016.06.14 17:19 | buy | 902 | 1.00 | 1.12005 | 0.00000 | 0.00000 | ||
1797 | 2016.06.15 09:59 | close | 902 | 1.00 | 1.12282 | 0.00000 | 0.00000 | 269.80 | 50013.50 |
1798 | 2016.06.15 09:59 | close | 901 | 1.00 | 1.12282 | 0.00000 | 0.00000 | 213.80 | 50227.30 |
1799 | 2016.06.15 09:59 | close | 900 | 1.00 | 1.12282 | 0.00000 | 0.00000 | 123.80 | 50351.10 |
1800 | 2016.06.15 09:59 | close | 899 | 1.00 | 1.12282 | 0.00000 | 0.00000 | -57.20 | 50293.90 |
1801 | 2016.06.15 09:59 | close | 898 | 1.00 | 1.12282 | 0.00000 | 0.00000 | -140.20 | 50153.70 |
1802 | 2016.06.15 09:59 | close | 897 | 1.00 | 1.12282 | 0.00000 | 0.00000 | -250.20 | 49903.50 |
1803 | 2016.06.15 09:59 | close | 896 | 1.00 | 1.12282 | 0.00000 | 0.00000 | -295.20 | 49608.30 |
1804 | 2016.06.15 09:59 | close | 895 | 1.00 | 1.12282 | 0.00000 | 0.00000 | -399.20 | 49209.10 |
1805 | 2016.06.15 09:59 | sell | 903 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
1806 | 2016.06.15 15:39 | sell | 904 | 1.00 | 1.12342 | 0.00000 | 0.00000 | ||
1807 | 2016.06.15 18:15 | sell | 905 | 1.00 | 1.12418 | 0.00000 | 0.00000 | ||
1808 | 2016.06.15 18:41 | sell | 906 | 1.00 | 1.12492 | 0.00000 | 0.00000 | ||
1809 | 2016.06.15 21:08 | sell | 907 | 1.00 | 1.12756 | 0.00000 | 0.00000 | ||
1810 | 2016.06.15 21:21 | sell | 908 | 1.00 | 1.12883 | 0.00000 | 0.00000 | ||
1811 | 2016.06.16 02:10 | close | 908 | 1.00 | 1.12622 | 0.00000 | 0.00000 | 267.90 | 49477.00 |
1812 | 2016.06.16 02:10 | close | 907 | 1.00 | 1.12622 | 0.00000 | 0.00000 | 140.90 | 49617.90 |
1813 | 2016.06.16 02:10 | close | 906 | 1.00 | 1.12622 | 0.00000 | 0.00000 | -123.10 | 49494.80 |
1814 | 2016.06.16 02:10 | close | 905 | 1.00 | 1.12622 | 0.00000 | 0.00000 | -197.10 | 49297.70 |
1815 | 2016.06.16 02:10 | close | 904 | 1.00 | 1.12622 | 0.00000 | 0.00000 | -273.10 | 49024.60 |
1816 | 2016.06.16 02:10 | close | 903 | 1.00 | 1.12622 | 0.00000 | 0.00000 | -333.10 | 48691.50 |
1817 | 2016.06.16 02:10 | buy | 909 | 1.00 | 1.12622 | 0.00000 | 0.00000 | ||
1818 | 2016.06.16 09:55 | close | 909 | 1.00 | 1.12909 | 0.00000 | 0.00000 | 287.00 | 48978.50 |
1819 | 2016.06.16 09:55 | sell | 910 | 1.00 | 1.12909 | 0.00000 | 0.00000 | ||
1820 | 2016.06.16 12:13 | close | 910 | 1.00 | 1.12589 | 0.00000 | 0.00000 | 320.00 | 49298.50 |
1821 | 2016.06.16 12:13 | buy | 911 | 1.00 | 1.12589 | 0.00000 | 0.00000 | ||
1822 | 2016.06.16 13:09 | buy | 912 | 1.00 | 1.12326 | 0.00000 | 0.00000 | ||
1823 | 2016.06.16 13:53 | buy | 913 | 1.00 | 1.12146 | 0.00000 | 0.00000 | ||
1824 | 2016.06.16 14:14 | buy | 914 | 1.00 | 1.11894 | 0.00000 | 0.00000 | ||
1825 | 2016.06.16 15:05 | buy | 915 | 1.00 | 1.11727 | 0.00000 | 0.00000 | ||
1826 | 2016.06.16 15:20 | buy | 916 | 1.00 | 1.11670 | 0.00000 | 0.00000 | ||
1827 | 2016.06.16 16:15 | buy | 917 | 1.00 | 1.11586 | 0.00000 | 0.00000 | ||
1828 | 2016.06.16 17:16 | buy | 918 | 1.00 | 1.11460 | 0.00000 | 0.00000 | ||
1829 | 2016.06.16 17:41 | buy | 919 | 1.00 | 1.11331 | 0.00000 | 0.00000 | ||
1830 | 2016.06.16 19:26 | close | 919 | 1.00 | 1.11831 | 0.00000 | 0.00000 | 500.00 | 49798.50 |
1831 | 2016.06.16 19:26 | close | 918 | 1.00 | 1.11831 | 0.00000 | 0.00000 | 371.00 | 50169.50 |
1832 | 2016.06.16 19:26 | close | 917 | 1.00 | 1.11831 | 0.00000 | 0.00000 | 245.00 | 50414.50 |
1833 | 2016.06.16 19:26 | close | 916 | 1.00 | 1.11831 | 0.00000 | 0.00000 | 161.00 | 50575.50 |
1834 | 2016.06.16 19:26 | close | 915 | 1.00 | 1.11831 | 0.00000 | 0.00000 | 104.00 | 50679.50 |
1835 | 2016.06.16 19:26 | close | 914 | 1.00 | 1.11831 | 0.00000 | 0.00000 | -63.00 | 50616.50 |
1836 | 2016.06.16 19:26 | close | 913 | 1.00 | 1.11831 | 0.00000 | 0.00000 | -315.00 | 50301.50 |
1837 | 2016.06.16 19:26 | close | 912 | 1.00 | 1.11831 | 0.00000 | 0.00000 | -495.00 | 49806.50 |
1838 | 2016.06.16 19:26 | close | 911 | 1.00 | 1.11831 | 0.00000 | 0.00000 | -758.00 | 49048.50 |
1839 | 2016.06.16 19:26 | sell | 920 | 1.00 | 1.11831 | 0.00000 | 0.00000 | ||
1840 | 2016.06.16 19:47 | sell | 921 | 1.00 | 1.12232 | 0.00000 | 0.00000 | ||
1841 | 2016.06.16 21:26 | sell | 922 | 1.00 | 1.12407 | 0.00000 | 0.00000 | ||
1842 | 2016.06.17 03:18 | sell | 923 | 1.00 | 1.12589 | 0.00000 | 0.00000 | ||
1843 | 2016.06.17 04:00 | sell | 924 | 1.00 | 1.12676 | 0.00000 | 0.00000 | ||
1844 | 2016.06.17 09:44 | close | 924 | 1.00 | 1.12340 | 0.00000 | 0.00000 | 336.00 | 49384.50 |
1845 | 2016.06.17 09:44 | close | 923 | 1.00 | 1.12340 | 0.00000 | 0.00000 | 249.00 | 49633.50 |
1846 | 2016.06.17 09:44 | close | 922 | 1.00 | 1.12340 | 0.00000 | 0.00000 | 69.30 | 49702.80 |
1847 | 2016.06.17 09:44 | close | 921 | 1.00 | 1.12340 | 0.00000 | 0.00000 | -105.70 | 49597.10 |
1848 | 2016.06.17 09:44 | close | 920 | 1.00 | 1.12340 | 0.00000 | 0.00000 | -506.70 | 49090.40 |
1849 | 2016.06.17 09:44 | buy | 925 | 1.00 | 1.12340 | 0.00000 | 0.00000 | ||
1850 | 2016.06.17 10:13 | buy | 926 | 1.00 | 1.12290 | 0.00000 | 0.00000 | ||
1851 | 2016.06.17 13:19 | close | 926 | 1.00 | 1.12579 | 0.00000 | 0.00000 | 289.00 | 49379.40 |
1852 | 2016.06.17 13:19 | close | 925 | 1.00 | 1.12579 | 0.00000 | 0.00000 | 239.00 | 49618.40 |
1853 | 2016.06.17 13:19 | sell | 927 | 1.00 | 1.12579 | 0.00000 | 0.00000 | ||
1854 | 2016.06.17 16:36 | sell | 928 | 1.00 | 1.12674 | 0.00000 | 0.00000 | ||
1855 | 2016.06.17 17:11 | sell | 929 | 1.00 | 1.12844 | 0.00000 | 0.00000 | ||
1856 | 2016.06.17 17:19 | sell | 930 | 1.00 | 1.12909 | 0.00000 | 0.00000 | ||
1857 | 2016.06.17 18:02 | close | 930 | 1.00 | 1.12451 | 0.00000 | 0.00000 | 458.00 | 50076.40 |
1858 | 2016.06.17 18:02 | close | 929 | 1.00 | 1.12451 | 0.00000 | 0.00000 | 393.00 | 50469.40 |
1859 | 2016.06.17 18:02 | close | 928 | 1.00 | 1.12451 | 0.00000 | 0.00000 | 223.00 | 50692.40 |
1860 | 2016.06.17 18:02 | close | 927 | 1.00 | 1.12451 | 0.00000 | 0.00000 | 128.00 | 50820.40 |
1861 | 2016.06.17 18:02 | buy | 931 | 1.00 | 1.12451 | 0.00000 | 0.00000 | ||
1862 | 2016.06.17 20:29 | close | 931 | 1.00 | 1.12811 | 0.00000 | 0.00000 | 360.00 | 51180.40 |
1863 | 2016.06.17 20:29 | sell | 932 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
1864 | 2016.06.20 00:05 | sell | 933 | 1.00 | 1.13328 | 0.00000 | 0.00000 | ||
1865 | 2016.06.20 03:07 | sell | 934 | 1.00 | 1.13457 | 0.00000 | 0.00000 | ||
1866 | 2016.06.20 03:27 | sell | 935 | 1.00 | 1.13519 | 0.00000 | 0.00000 | ||
1867 | 2016.06.20 05:22 | sell | 936 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
1868 | 2016.06.20 06:12 | sell | 937 | 1.00 | 1.13630 | 0.00000 | 0.00000 | ||
1869 | 2016.06.20 06:54 | sell | 938 | 1.00 | 1.13728 | 0.00000 | 0.00000 | ||
1870 | 2016.06.20 09:45 | close | 938 | 1.00 | 1.13434 | 0.00000 | 0.00000 | 294.00 | 51474.40 |
1871 | 2016.06.20 09:45 | close | 937 | 1.00 | 1.13434 | 0.00000 | 0.00000 | 196.00 | 51670.40 |
1872 | 2016.06.20 09:45 | close | 936 | 1.00 | 1.13434 | 0.00000 | 0.00000 | 128.00 | 51798.40 |
1873 | 2016.06.20 09:45 | close | 935 | 1.00 | 1.13434 | 0.00000 | 0.00000 | 85.00 | 51883.40 |
1874 | 2016.06.20 09:45 | close | 934 | 1.00 | 1.13434 | 0.00000 | 0.00000 | 23.00 | 51906.40 |
1875 | 2016.06.20 09:45 | close | 933 | 1.00 | 1.13434 | 0.00000 | 0.00000 | -106.00 | 51800.40 |
1876 | 2016.06.20 09:45 | close | 932 | 1.00 | 1.13434 | 0.00000 | 0.00000 | -620.70 | 51179.70 |
1877 | 2016.06.20 09:45 | buy | 939 | 1.00 | 1.13434 | 0.00000 | 0.00000 | ||
1878 | 2016.06.20 11:41 | buy | 940 | 1.00 | 1.13369 | 0.00000 | 0.00000 | ||
1879 | 2016.06.20 13:55 | buy | 941 | 1.00 | 1.13249 | 0.00000 | 0.00000 | ||
1880 | 2016.06.20 18:52 | buy | 942 | 1.00 | 1.13097 | 0.00000 | 0.00000 | ||
1881 | 2016.06.20 23:30 | buy | 943 | 1.00 | 1.13051 | 0.00000 | 0.00000 | ||
1882 | 2016.06.21 04:23 | close | 943 | 1.00 | 1.13369 | 0.00000 | 0.00000 | 310.80 | 51490.50 |
1883 | 2016.06.21 04:23 | close | 942 | 1.00 | 1.13369 | 0.00000 | 0.00000 | 264.80 | 51755.30 |
1884 | 2016.06.21 04:23 | close | 941 | 1.00 | 1.13369 | 0.00000 | 0.00000 | 112.80 | 51868.10 |
1885 | 2016.06.21 04:23 | close | 940 | 1.00 | 1.13369 | 0.00000 | 0.00000 | -7.20 | 51860.90 |
1886 | 2016.06.21 04:23 | close | 939 | 1.00 | 1.13369 | 0.00000 | 0.00000 | -72.20 | 51788.70 |
1887 | 2016.06.21 04:23 | sell | 944 | 1.00 | 1.13369 | 0.00000 | 0.00000 | ||
1888 | 2016.06.21 10:09 | sell | 945 | 1.00 | 1.13441 | 0.00000 | 0.00000 | ||
1889 | 2016.06.21 15:02 | close | 945 | 1.00 | 1.13152 | 0.00000 | 0.00000 | 289.00 | 52077.70 |
1890 | 2016.06.21 15:02 | close | 944 | 1.00 | 1.13152 | 0.00000 | 0.00000 | 217.00 | 52294.70 |
1891 | 2016.06.21 15:02 | buy | 946 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
1892 | 2016.06.21 15:43 | buy | 947 | 1.00 | 1.13029 | 0.00000 | 0.00000 | ||
1893 | 2016.06.21 16:08 | buy | 948 | 1.00 | 1.12869 | 0.00000 | 0.00000 | ||
1894 | 2016.06.21 16:41 | buy | 949 | 1.00 | 1.12627 | 0.00000 | 0.00000 | ||
1895 | 2016.06.21 16:49 | buy | 950 | 1.00 | 1.12497 | 0.00000 | 0.00000 | ||
1896 | 2016.06.22 03:50 | buy | 951 | 1.00 | 1.12441 | 0.00000 | 0.00000 | ||
1897 | 2016.06.22 11:08 | close | 951 | 1.00 | 1.12751 | 0.00000 | 0.00000 | 310.00 | 52604.70 |
1898 | 2016.06.22 11:08 | close | 950 | 1.00 | 1.12751 | 0.00000 | 0.00000 | 246.80 | 52851.50 |
1899 | 2016.06.22 11:08 | close | 949 | 1.00 | 1.12751 | 0.00000 | 0.00000 | 116.80 | 52968.30 |
1900 | 2016.06.22 11:08 | close | 948 | 1.00 | 1.12751 | 0.00000 | 0.00000 | -125.20 | 52843.10 |
1901 | 2016.06.22 11:08 | close | 947 | 1.00 | 1.12751 | 0.00000 | 0.00000 | -285.20 | 52557.90 |
1902 | 2016.06.22 11:08 | close | 946 | 1.00 | 1.12751 | 0.00000 | 0.00000 | -408.20 | 52149.70 |
1903 | 2016.06.22 11:08 | sell | 952 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
1904 | 2016.06.22 12:56 | sell | 953 | 1.00 | 1.12893 | 0.00000 | 0.00000 | ||
1905 | 2016.06.22 14:18 | sell | 954 | 1.00 | 1.12948 | 0.00000 | 0.00000 | ||
1906 | 2016.06.22 15:50 | sell | 955 | 1.00 | 1.13062 | 0.00000 | 0.00000 | ||
1907 | 2016.06.22 16:07 | sell | 956 | 1.00 | 1.13196 | 0.00000 | 0.00000 | ||
1908 | 2016.06.22 17:07 | sell | 957 | 1.00 | 1.13282 | 0.00000 | 0.00000 | ||
1909 | 2016.06.22 18:01 | close | 957 | 1.00 | 1.12826 | 0.00000 | 0.00000 | 456.00 | 52605.70 |
1910 | 2016.06.22 18:01 | close | 956 | 1.00 | 1.12826 | 0.00000 | 0.00000 | 370.00 | 52975.70 |
1911 | 2016.06.22 18:01 | close | 955 | 1.00 | 1.12826 | 0.00000 | 0.00000 | 236.00 | 53211.70 |
1912 | 2016.06.22 18:01 | close | 954 | 1.00 | 1.12826 | 0.00000 | 0.00000 | 122.00 | 53333.70 |
1913 | 2016.06.22 18:01 | close | 953 | 1.00 | 1.12826 | 0.00000 | 0.00000 | 67.00 | 53400.70 |
1914 | 2016.06.22 18:01 | close | 952 | 1.00 | 1.12826 | 0.00000 | 0.00000 | -75.00 | 53325.70 |
1915 | 2016.06.22 18:01 | buy | 958 | 1.00 | 1.12826 | 0.00000 | 0.00000 | ||
1916 | 2016.06.23 00:17 | close | 958 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 320.40 | 53646.10 |
1917 | 2016.06.23 00:17 | sell | 959 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
1918 | 2016.06.23 01:01 | sell | 960 | 1.00 | 1.13301 | 0.00000 | 0.00000 | ||
1919 | 2016.06.23 02:09 | sell | 961 | 1.00 | 1.13355 | 0.00000 | 0.00000 | ||
1920 | 2016.06.23 06:24 | sell | 962 | 1.00 | 1.13422 | 0.00000 | 0.00000 | ||
1921 | 2016.06.23 06:45 | sell | 963 | 1.00 | 1.13485 | 0.00000 | 0.00000 | ||
1922 | 2016.06.23 12:23 | sell | 964 | 1.00 | 1.13888 | 0.00000 | 0.00000 | ||
1923 | 2016.06.23 13:38 | sell | 965 | 1.00 | 1.13957 | 0.00000 | 0.00000 | ||
1924 | 2016.06.23 18:03 | close | 965 | 1.00 | 1.13498 | 0.00000 | 0.00000 | 459.00 | 54105.10 |
1925 | 2016.06.23 18:03 | close | 964 | 1.00 | 1.13498 | 0.00000 | 0.00000 | 390.00 | 54495.10 |
1926 | 2016.06.23 18:03 | close | 963 | 1.00 | 1.13498 | 0.00000 | 0.00000 | -13.00 | 54482.10 |
1927 | 2016.06.23 18:03 | close | 962 | 1.00 | 1.13498 | 0.00000 | 0.00000 | -76.00 | 54406.10 |
1928 | 2016.06.23 18:03 | close | 961 | 1.00 | 1.13498 | 0.00000 | 0.00000 | -143.00 | 54263.10 |
1929 | 2016.06.23 18:03 | close | 960 | 1.00 | 1.13498 | 0.00000 | 0.00000 | -197.00 | 54066.10 |
1930 | 2016.06.23 18:03 | close | 959 | 1.00 | 1.13498 | 0.00000 | 0.00000 | -330.00 | 53736.10 |
1931 | 2016.06.23 18:03 | buy | 966 | 1.00 | 1.13498 | 0.00000 | 0.00000 | ||
1932 | 2016.06.23 22:34 | buy | 967 | 1.00 | 1.13452 | 0.00000 | 0.00000 | ||
1933 | 2016.06.23 23:16 | close | 967 | 1.00 | 1.13801 | 0.00000 | 0.00000 | 349.00 | 54085.10 |
1934 | 2016.06.23 23:16 | close | 966 | 1.00 | 1.13801 | 0.00000 | 0.00000 | 303.00 | 54388.10 |
1935 | 2016.06.23 23:16 | sell | 968 | 1.00 | 1.13801 | 0.00000 | 0.00000 | ||
1936 | 2016.06.23 23:28 | sell | 969 | 1.00 | 1.13947 | 0.00000 | 0.00000 | ||
1937 | 2016.06.24 00:45 | sell | 970 | 1.00 | 1.14005 | 0.00000 | 0.00000 | ||
1938 | 2016.06.24 00:51 | sell | 971 | 1.00 | 1.14177 | 0.00000 | 0.00000 | ||
1939 | 2016.06.24 02:03 | close | 971 | 1.00 | 1.13510 | 0.00000 | 0.00000 | 667.00 | 55055.10 |
1940 | 2016.06.24 02:03 | close | 970 | 1.00 | 1.13510 | 0.00000 | 0.00000 | 495.00 | 55550.10 |
1941 | 2016.06.24 02:03 | close | 969 | 1.00 | 1.13510 | 0.00000 | 0.00000 | 439.30 | 55989.40 |
1942 | 2016.06.24 02:03 | close | 968 | 1.00 | 1.13510 | 0.00000 | 0.00000 | 293.30 | 56282.70 |
1943 | 2016.06.24 02:03 | buy | 972 | 1.00 | 1.13510 | 0.00000 | 0.00000 | ||
1944 | 2016.06.24 02:21 | buy | 973 | 1.00 | 1.13141 | 0.00000 | 0.00000 | ||
1945 | 2016.06.24 02:46 | buy | 974 | 1.00 | 1.13032 | 0.00000 | 0.00000 | ||
1946 | 2016.06.24 03:41 | buy | 975 | 1.00 | 1.12924 | 0.00000 | 0.00000 | ||
1947 | 2016.06.24 04:04 | buy | 976 | 1.00 | 1.12677 | 0.00000 | 0.00000 | ||
1948 | 2016.06.24 04:11 | buy | 977 | 1.00 | 1.11983 | 0.00000 | 0.00000 | ||
1949 | 2016.06.24 05:35 | buy | 978 | 1.00 | 1.11664 | 0.00000 | 0.00000 | ||
1950 | 2016.06.24 05:52 | buy | 979 | 1.00 | 1.11128 | 0.00000 | 0.00000 | ||
1951 | 2016.06.24 06:05 | buy | 980 | 1.00 | 1.10287 | 0.00000 | 0.00000 | ||
1952 | 2016.06.24 06:24 | buy | 981 | 1.00 | 1.10119 | 0.00000 | 0.00000 | ||
1953 | 2016.06.24 06:46 | buy | 982 | 1.00 | 1.09343 | 0.00000 | 0.00000 | ||
1954 | 2016.06.24 06:51 | buy | 983 | 1.00 | 1.09173 | 0.00000 | 0.00000 | ||
1955 | 2016.06.24 10:47 | close | 983 | 1.00 | 1.11333 | 0.00000 | 0.00000 | 2160.00 | 58442.70 |
1956 | 2016.06.24 10:47 | close | 982 | 1.00 | 1.11333 | 0.00000 | 0.00000 | 1990.00 | 60432.70 |
1957 | 2016.06.24 10:47 | close | 981 | 1.00 | 1.11333 | 0.00000 | 0.00000 | 1214.00 | 61646.70 |
1958 | 2016.06.24 10:47 | close | 980 | 1.00 | 1.11333 | 0.00000 | 0.00000 | 1046.00 | 62692.70 |
1959 | 2016.06.24 10:47 | close | 979 | 1.00 | 1.11333 | 0.00000 | 0.00000 | 205.00 | 62897.70 |
1960 | 2016.06.24 10:47 | close | 978 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -331.00 | 62566.70 |
1961 | 2016.06.24 10:47 | close | 977 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -650.00 | 61916.70 |
1962 | 2016.06.24 10:47 | close | 976 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -1344.00 | 60572.70 |
1963 | 2016.06.24 10:47 | close | 975 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -1591.00 | 58981.70 |
1964 | 2016.06.24 10:47 | close | 974 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -1699.00 | 57282.70 |
1965 | 2016.06.24 10:47 | close | 973 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -1808.00 | 55474.70 |
1966 | 2016.06.24 10:47 | close | 972 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -2177.00 | 53297.70 |
1967 | 2016.06.24 10:47 | sell | 984 | 1.00 | 1.11333 | 0.00000 | 0.00000 | ||
1968 | 2016.06.24 11:42 | sell | 985 | 1.00 | 1.11617 | 0.00000 | 0.00000 | ||
1969 | 2016.06.24 14:21 | close | 985 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 941.00 | 54238.70 |
1970 | 2016.06.24 14:21 | close | 984 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 657.00 | 54895.70 |
1971 | 2016.06.24 14:21 | buy | 986 | 1.00 | 1.10676 | 0.00000 | 0.00000 | ||
1972 | 2016.06.24 14:41 | buy | 987 | 1.00 | 1.10461 | 0.00000 | 0.00000 | ||
1973 | 2016.06.24 17:37 | close | 987 | 1.00 | 1.11166 | 0.00000 | 0.00000 | 705.00 | 55600.70 |
1974 | 2016.06.24 17:37 | close | 986 | 1.00 | 1.11166 | 0.00000 | 0.00000 | 490.00 | 56090.70 |
1975 | 2016.06.24 17:37 | sell | 988 | 1.00 | 1.11166 | 0.00000 | 0.00000 | ||
1976 | 2016.06.24 18:59 | sell | 989 | 1.00 | 1.11213 | 0.00000 | 0.00000 | ||
1977 | 2016.06.24 19:56 | sell | 990 | 1.00 | 1.11577 | 0.00000 | 0.00000 | ||
1978 | 2016.06.24 20:00 | sell | 991 | 1.00 | 1.11648 | 0.00000 | 0.00000 | ||
1979 | 2016.06.24 20:31 | sell | 992 | 1.00 | 1.11677 | 0.00000 | 0.00000 | ||
1980 | 2016.06.24 20:41 | sell | 993 | 1.00 | 1.11759 | 0.00000 | 0.00000 | ||
1981 | 2016.06.24 22:35 | close | 993 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 595.00 | 56685.70 |
1982 | 2016.06.24 22:35 | close | 992 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 513.00 | 57198.70 |
1983 | 2016.06.24 22:35 | close | 991 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 484.00 | 57682.70 |
1984 | 2016.06.24 22:35 | close | 990 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 413.00 | 58095.70 |
1985 | 2016.06.24 22:35 | close | 989 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 49.00 | 58144.70 |
1986 | 2016.06.24 22:35 | close | 988 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 2.00 | 58146.70 |
1987 | 2016.06.24 22:35 | buy | 994 | 1.00 | 1.11164 | 0.00000 | 0.00000 | ||
1988 | 2016.06.24 23:05 | buy | 995 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
1989 | 2016.06.24 23:42 | buy | 996 | 1.00 | 1.10869 | 0.00000 | 0.00000 | ||
1990 | 2016.06.27 00:04 | buy | 997 | 1.00 | 1.10174 | 0.00000 | 0.00000 | ||
1991 | 2016.06.27 03:52 | buy | 998 | 1.00 | 1.10090 | 0.00000 | 0.00000 | ||
1992 | 2016.06.27 04:23 | buy | 999 | 1.00 | 1.10030 | 0.00000 | 0.00000 | ||
1993 | 2016.06.27 05:23 | buy | 1000 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
1994 | 2016.06.27 08:46 | close | 1000 | 1.00 | 1.10272 | 0.00000 | 0.00000 | 379.00 | 58525.70 |
1995 | 2016.06.27 08:46 | close | 999 | 1.00 | 1.10272 | 0.00000 | 0.00000 | 242.00 | 58767.70 |
1996 | 2016.06.27 08:46 | close | 998 | 1.00 | 1.10272 | 0.00000 | 0.00000 | 182.00 | 58949.70 |
1997 | 2016.06.27 08:46 | close | 997 | 1.00 | 1.10272 | 0.00000 | 0.00000 | 98.00 | 59047.70 |
1998 | 2016.06.27 08:46 | close | 996 | 1.00 | 1.10272 | 0.00000 | 0.00000 | -604.20 | 58443.50 |
1999 | 2016.06.27 08:46 | close | 995 | 1.00 | 1.10272 | 0.00000 | 0.00000 | -721.20 | 57722.30 |
2000 | 2016.06.27 08:46 | close | 994 | 1.00 | 1.10272 | 0.00000 | 0.00000 | -899.20 | 56823.10 |
2001 | 2016.06.27 08:46 | sell | 1001 | 1.00 | 1.10272 | 0.00000 | 0.00000 | ||
2002 | 2016.06.27 08:57 | sell | 1002 | 1.00 | 1.10378 | 0.00000 | 0.00000 | ||
2003 | 2016.06.27 09:30 | sell | 1003 | 1.00 | 1.10470 | 0.00000 | 0.00000 | ||
2004 | 2016.06.27 09:41 | sell | 1004 | 1.00 | 1.10551 | 0.00000 | 0.00000 | ||
2005 | 2016.06.27 10:58 | sell | 1005 | 1.00 | 1.10642 | 0.00000 | 0.00000 | ||
2006 | 2016.06.27 11:06 | sell | 1006 | 1.00 | 1.10765 | 0.00000 | 0.00000 | ||
2007 | 2016.06.27 13:25 | close | 1006 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 537.00 | 57360.10 |
2008 | 2016.06.27 13:25 | close | 1005 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 414.00 | 57774.10 |
2009 | 2016.06.27 13:25 | close | 1004 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 323.00 | 58097.10 |
2010 | 2016.06.27 13:25 | close | 1003 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 242.00 | 58339.10 |
2011 | 2016.06.27 13:25 | close | 1002 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 150.00 | 58489.10 |
2012 | 2016.06.27 13:25 | close | 1001 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 44.00 | 58533.10 |
2013 | 2016.06.27 13:25 | buy | 1007 | 1.00 | 1.10228 | 0.00000 | 0.00000 | ||
2014 | 2016.06.27 13:48 | buy | 1008 | 1.00 | 1.10137 | 0.00000 | 0.00000 | ||
2015 | 2016.06.27 14:13 | buy | 1009 | 1.00 | 1.10057 | 0.00000 | 0.00000 | ||
2016 | 2016.06.27 14:43 | buy | 1010 | 1.00 | 1.10014 | 0.00000 | 0.00000 | ||
2017 | 2016.06.27 14:49 | buy | 1011 | 1.00 | 1.09887 | 0.00000 | 0.00000 | ||
2018 | 2016.06.27 15:27 | buy | 1012 | 1.00 | 1.09802 | 0.00000 | 0.00000 | ||
2019 | 2016.06.27 18:51 | close | 1012 | 1.00 | 1.10151 | 0.00000 | 0.00000 | 349.00 | 58882.10 |
2020 | 2016.06.27 18:51 | close | 1011 | 1.00 | 1.10151 | 0.00000 | 0.00000 | 264.00 | 59146.10 |
2021 | 2016.06.27 18:51 | close | 1010 | 1.00 | 1.10151 | 0.00000 | 0.00000 | 137.00 | 59283.10 |
2022 | 2016.06.27 18:51 | close | 1009 | 1.00 | 1.10151 | 0.00000 | 0.00000 | 94.00 | 59377.10 |
2023 | 2016.06.27 18:51 | close | 1008 | 1.00 | 1.10151 | 0.00000 | 0.00000 | 14.00 | 59391.10 |
2024 | 2016.06.27 18:51 | close | 1007 | 1.00 | 1.10151 | 0.00000 | 0.00000 | -77.00 | 59314.10 |
2025 | 2016.06.27 18:51 | sell | 1013 | 1.00 | 1.10151 | 0.00000 | 0.00000 | ||
2026 | 2016.06.27 19:02 | sell | 1014 | 1.00 | 1.10220 | 0.00000 | 0.00000 | ||
2027 | 2016.06.27 19:14 | sell | 1015 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
2028 | 2016.06.27 20:19 | sell | 1016 | 1.00 | 1.10324 | 0.00000 | 0.00000 | ||
2029 | 2016.06.28 04:46 | sell | 1017 | 1.00 | 1.10375 | 0.00000 | 0.00000 | ||
2030 | 2016.06.28 05:05 | sell | 1018 | 1.00 | 1.10475 | 0.00000 | 0.00000 | ||
2031 | 2016.06.28 05:39 | sell | 1019 | 1.00 | 1.10563 | 0.00000 | 0.00000 | ||
2032 | 2016.06.28 09:40 | sell | 1020 | 1.00 | 1.10690 | 0.00000 | 0.00000 | ||
2033 | 2016.06.28 12:54 | sell | 1021 | 1.00 | 1.10856 | 0.00000 | 0.00000 | ||
2034 | 2016.06.28 13:11 | sell | 1022 | 1.00 | 1.11070 | 0.00000 | 0.00000 | ||
2035 | 2016.06.28 14:59 | close | 1022 | 1.00 | 1.10721 | 0.00000 | 0.00000 | 349.00 | 59663.10 |
2036 | 2016.06.28 14:59 | close | 1021 | 1.00 | 1.10721 | 0.00000 | 0.00000 | 135.00 | 59798.10 |
2037 | 2016.06.28 14:59 | close | 1020 | 1.00 | 1.10721 | 0.00000 | 0.00000 | -31.00 | 59767.10 |
2038 | 2016.06.28 14:59 | close | 1019 | 1.00 | 1.10721 | 0.00000 | 0.00000 | -158.00 | 59609.10 |
2039 | 2016.06.28 14:59 | close | 1018 | 1.00 | 1.10721 | 0.00000 | 0.00000 | -246.00 | 59363.10 |
2040 | 2016.06.28 14:59 | close | 1017 | 1.00 | 1.10721 | 0.00000 | 0.00000 | -346.00 | 59017.10 |
2041 | 2016.06.28 14:59 | close | 1016 | 1.00 | 1.10721 | 0.00000 | 0.00000 | -394.70 | 58622.40 |
2042 | 2016.06.28 14:59 | close | 1015 | 1.00 | 1.10721 | 0.00000 | 0.00000 | -439.70 | 58182.70 |
2043 | 2016.06.28 14:59 | close | 1014 | 1.00 | 1.10721 | 0.00000 | 0.00000 | -498.70 | 57684.00 |
2044 | 2016.06.28 14:59 | close | 1013 | 1.00 | 1.10721 | 0.00000 | 0.00000 | -567.70 | 57116.30 |
2045 | 2016.06.28 14:59 | buy | 1023 | 1.00 | 1.10721 | 0.00000 | 0.00000 | ||
2046 | 2016.06.28 16:22 | buy | 1024 | 1.00 | 1.10616 | 0.00000 | 0.00000 | ||
2047 | 2016.06.28 18:36 | buy | 1025 | 1.00 | 1.10446 | 0.00000 | 0.00000 | ||
2048 | 2016.06.28 21:13 | buy | 1026 | 1.00 | 1.10404 | 0.00000 | 0.00000 | ||
2049 | 2016.06.28 22:56 | close | 1026 | 1.00 | 1.10754 | 0.00000 | 0.00000 | 350.00 | 57466.30 |
2050 | 2016.06.28 22:56 | close | 1025 | 1.00 | 1.10754 | 0.00000 | 0.00000 | 308.00 | 57774.30 |
2051 | 2016.06.28 22:56 | close | 1024 | 1.00 | 1.10754 | 0.00000 | 0.00000 | 138.00 | 57912.30 |
2052 | 2016.06.28 22:56 | close | 1023 | 1.00 | 1.10754 | 0.00000 | 0.00000 | 33.00 | 57945.30 |
2053 | 2016.06.28 22:56 | sell | 1027 | 1.00 | 1.10754 | 0.00000 | 0.00000 | ||
2054 | 2016.06.28 23:10 | sell | 1028 | 1.00 | 1.10881 | 0.00000 | 0.00000 | ||
2055 | 2016.06.29 04:24 | close | 1028 | 1.00 | 1.10508 | 0.00000 | 0.00000 | 375.30 | 58320.60 |
2056 | 2016.06.29 04:24 | close | 1027 | 1.00 | 1.10508 | 0.00000 | 0.00000 | 248.30 | 58568.90 |
2057 | 2016.06.29 04:24 | buy | 1029 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
2058 | 2016.06.29 10:41 | close | 1029 | 1.00 | 1.10897 | 0.00000 | 0.00000 | 389.00 | 58957.90 |
2059 | 2016.06.29 10:41 | sell | 1030 | 1.00 | 1.10897 | 0.00000 | 0.00000 | ||
2060 | 2016.06.29 12:24 | close | 1030 | 1.00 | 1.10561 | 0.00000 | 0.00000 | 336.00 | 59293.90 |
2061 | 2016.06.29 12:24 | buy | 1031 | 1.00 | 1.10561 | 0.00000 | 0.00000 | ||
2062 | 2016.06.29 13:23 | close | 1031 | 1.00 | 1.10886 | 0.00000 | 0.00000 | 325.00 | 59618.90 |
2063 | 2016.06.29 13:23 | sell | 1032 | 1.00 | 1.10886 | 0.00000 | 0.00000 | ||
2064 | 2016.06.29 15:47 | sell | 1033 | 1.00 | 1.11042 | 0.00000 | 0.00000 | ||
2065 | 2016.06.29 16:15 | sell | 1034 | 1.00 | 1.11125 | 0.00000 | 0.00000 | ||
2066 | 2016.06.29 16:59 | sell | 1035 | 1.00 | 1.11164 | 0.00000 | 0.00000 | ||
2067 | 2016.06.29 23:55 | sell | 1036 | 1.00 | 1.11240 | 0.00000 | 0.00000 | ||
2068 | 2016.06.30 08:32 | close | 1036 | 1.00 | 1.10932 | 0.00000 | 0.00000 | 314.90 | 59933.80 |
2069 | 2016.06.30 08:32 | close | 1035 | 1.00 | 1.10932 | 0.00000 | 0.00000 | 238.90 | 60172.70 |
2070 | 2016.06.30 08:32 | close | 1034 | 1.00 | 1.10932 | 0.00000 | 0.00000 | 199.90 | 60372.60 |
2071 | 2016.06.30 08:32 | close | 1033 | 1.00 | 1.10932 | 0.00000 | 0.00000 | 116.90 | 60489.50 |
2072 | 2016.06.30 08:32 | close | 1032 | 1.00 | 1.10932 | 0.00000 | 0.00000 | -39.10 | 60450.40 |
2073 | 2016.06.30 08:32 | buy | 1037 | 1.00 | 1.10932 | 0.00000 | 0.00000 | ||
2074 | 2016.06.30 11:16 | close | 1037 | 1.00 | 1.11272 | 0.00000 | 0.00000 | 340.00 | 60790.40 |
2075 | 2016.06.30 11:16 | sell | 1038 | 1.00 | 1.11272 | 0.00000 | 0.00000 | ||
2076 | 2016.06.30 12:48 | sell | 1039 | 1.00 | 1.11306 | 0.00000 | 0.00000 | ||
2077 | 2016.06.30 13:28 | sell | 1040 | 1.00 | 1.11363 | 0.00000 | 0.00000 | ||
2078 | 2016.06.30 13:36 | sell | 1041 | 1.00 | 1.11443 | 0.00000 | 0.00000 | ||
2079 | 2016.06.30 13:45 | sell | 1042 | 1.00 | 1.11496 | 0.00000 | 0.00000 | ||
2080 | 2016.06.30 14:59 | close | 1042 | 1.00 | 1.11068 | 0.00000 | 0.00000 | 428.00 | 61218.40 |
2081 | 2016.06.30 14:59 | close | 1041 | 1.00 | 1.11068 | 0.00000 | 0.00000 | 375.00 | 61593.40 |
2082 | 2016.06.30 14:59 | close | 1040 | 1.00 | 1.11068 | 0.00000 | 0.00000 | 295.00 | 61888.40 |
2083 | 2016.06.30 14:59 | close | 1039 | 1.00 | 1.11068 | 0.00000 | 0.00000 | 238.00 | 62126.40 |
2084 | 2016.06.30 14:59 | close | 1038 | 1.00 | 1.11068 | 0.00000 | 0.00000 | 204.00 | 62330.40 |
2085 | 2016.06.30 14:59 | buy | 1043 | 1.00 | 1.11068 | 0.00000 | 0.00000 | ||
2086 | 2016.06.30 15:41 | buy | 1044 | 1.00 | 1.10922 | 0.00000 | 0.00000 | ||
2087 | 2016.06.30 19:16 | buy | 1045 | 1.00 | 1.10739 | 0.00000 | 0.00000 | ||
2088 | 2016.06.30 19:47 | buy | 1046 | 1.00 | 1.10634 | 0.00000 | 0.00000 | ||
2089 | 2016.06.30 20:41 | buy | 1047 | 1.00 | 1.10403 | 0.00000 | 0.00000 | ||
2090 | 2016.07.01 00:12 | close | 1047 | 1.00 | 1.11061 | 0.00000 | 0.00000 | 650.80 | 62981.20 |
2091 | 2016.07.01 00:12 | close | 1046 | 1.00 | 1.11061 | 0.00000 | 0.00000 | 419.80 | 63401.00 |
2092 | 2016.07.01 00:12 | close | 1045 | 1.00 | 1.11061 | 0.00000 | 0.00000 | 314.80 | 63715.80 |
2093 | 2016.07.01 00:12 | close | 1044 | 1.00 | 1.11061 | 0.00000 | 0.00000 | 131.80 | 63847.60 |
2094 | 2016.07.01 00:12 | close | 1043 | 1.00 | 1.11061 | 0.00000 | 0.00000 | -14.20 | 63833.40 |
2095 | 2016.07.01 00:12 | sell | 1048 | 1.00 | 1.11061 | 0.00000 | 0.00000 | ||
2096 | 2016.07.01 03:20 | sell | 1049 | 1.00 | 1.11142 | 0.00000 | 0.00000 | ||
2097 | 2016.07.01 08:59 | close | 1049 | 1.00 | 1.10811 | 0.00000 | 0.00000 | 331.00 | 64164.40 |
2098 | 2016.07.01 08:59 | close | 1048 | 1.00 | 1.10811 | 0.00000 | 0.00000 | 250.00 | 64414.40 |
2099 | 2016.07.01 08:59 | buy | 1050 | 1.00 | 1.10811 | 0.00000 | 0.00000 | ||
2100 | 2016.07.01 10:44 | close | 1050 | 1.00 | 1.11100 | 0.00000 | 0.00000 | 289.00 | 64703.40 |
2101 | 2016.07.01 10:44 | sell | 1051 | 1.00 | 1.11100 | 0.00000 | 0.00000 | ||
2102 | 2016.07.01 13:56 | sell | 1052 | 1.00 | 1.11223 | 0.00000 | 0.00000 | ||
2103 | 2016.07.01 15:21 | sell | 1053 | 1.00 | 1.11328 | 0.00000 | 0.00000 | ||
2104 | 2016.07.01 16:13 | sell | 1054 | 1.00 | 1.11462 | 0.00000 | 0.00000 | ||
2105 | 2016.07.01 16:34 | sell | 1055 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
2106 | 2016.07.01 21:30 | close | 1055 | 1.00 | 1.11217 | 0.00000 | 0.00000 | 340.00 | 65043.40 |
2107 | 2016.07.01 21:30 | close | 1054 | 1.00 | 1.11217 | 0.00000 | 0.00000 | 245.00 | 65288.40 |
2108 | 2016.07.01 21:30 | close | 1053 | 1.00 | 1.11217 | 0.00000 | 0.00000 | 111.00 | 65399.40 |
2109 | 2016.07.01 21:30 | close | 1052 | 1.00 | 1.11217 | 0.00000 | 0.00000 | 6.00 | 65405.40 |
2110 | 2016.07.01 21:30 | close | 1051 | 1.00 | 1.11217 | 0.00000 | 0.00000 | -117.00 | 65288.40 |
2111 | 2016.07.01 21:30 | buy | 1056 | 1.00 | 1.11217 | 0.00000 | 0.00000 | ||
2112 | 2016.07.04 11:39 | buy | 1057 | 1.00 | 1.11045 | 0.00000 | 0.00000 | ||
2113 | 2016.07.04 14:42 | close | 1057 | 1.00 | 1.11380 | 0.00000 | 0.00000 | 335.00 | 65623.40 |
2114 | 2016.07.04 14:42 | close | 1056 | 1.00 | 1.11380 | 0.00000 | 0.00000 | 155.80 | 65779.20 |
2115 | 2016.07.04 14:42 | sell | 1058 | 1.00 | 1.11380 | 0.00000 | 0.00000 | ||
2116 | 2016.07.04 19:05 | sell | 1059 | 1.00 | 1.11451 | 0.00000 | 0.00000 | ||
2117 | 2016.07.04 20:18 | sell | 1060 | 1.00 | 1.11501 | 0.00000 | 0.00000 | ||
2118 | 2016.07.04 22:11 | sell | 1061 | 1.00 | 1.11564 | 0.00000 | 0.00000 | ||
2119 | 2016.07.05 05:06 | close | 1061 | 1.00 | 1.11273 | 0.00000 | 0.00000 | 293.30 | 66072.50 |
2120 | 2016.07.05 05:06 | close | 1060 | 1.00 | 1.11273 | 0.00000 | 0.00000 | 230.30 | 66302.80 |
2121 | 2016.07.05 05:06 | close | 1059 | 1.00 | 1.11273 | 0.00000 | 0.00000 | 180.30 | 66483.10 |
2122 | 2016.07.05 05:06 | close | 1058 | 1.00 | 1.11273 | 0.00000 | 0.00000 | 109.30 | 66592.40 |
2123 | 2016.07.05 05:06 | buy | 1062 | 1.00 | 1.11273 | 0.00000 | 0.00000 | ||
2124 | 2016.07.05 10:33 | close | 1062 | 1.00 | 1.11668 | 0.00000 | 0.00000 | 395.00 | 66987.40 |
2125 | 2016.07.05 10:33 | sell | 1063 | 1.00 | 1.11668 | 0.00000 | 0.00000 | ||
2126 | 2016.07.05 17:40 | close | 1063 | 1.00 | 1.11340 | 0.00000 | 0.00000 | 328.00 | 67315.40 |
2127 | 2016.07.05 17:40 | buy | 1064 | 1.00 | 1.11340 | 0.00000 | 0.00000 | ||
2128 | 2016.07.05 17:47 | buy | 1065 | 1.00 | 1.11270 | 0.00000 | 0.00000 | ||
2129 | 2016.07.05 18:12 | buy | 1066 | 1.00 | 1.11060 | 0.00000 | 0.00000 | ||
2130 | 2016.07.05 18:35 | buy | 1067 | 1.00 | 1.10899 | 0.00000 | 0.00000 | ||
2131 | 2016.07.05 18:53 | buy | 1068 | 1.00 | 1.10799 | 0.00000 | 0.00000 | ||
2132 | 2016.07.05 19:06 | buy | 1069 | 1.00 | 1.10736 | 0.00000 | 0.00000 | ||
2133 | 2016.07.06 02:02 | buy | 1070 | 1.00 | 1.10625 | 0.00000 | 0.00000 | ||
2134 | 2016.07.06 03:32 | buy | 1071 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
2135 | 2016.07.06 05:13 | buy | 1072 | 1.00 | 1.10430 | 0.00000 | 0.00000 | ||
2136 | 2016.07.06 13:44 | close | 1072 | 1.00 | 1.10713 | 0.00000 | 0.00000 | 283.00 | 67598.40 |
2137 | 2016.07.06 13:44 | close | 1071 | 1.00 | 1.10713 | 0.00000 | 0.00000 | 205.00 | 67803.40 |
2138 | 2016.07.06 13:44 | close | 1070 | 1.00 | 1.10713 | 0.00000 | 0.00000 | 88.00 | 67891.40 |
2139 | 2016.07.06 13:44 | close | 1069 | 1.00 | 1.10713 | 0.00000 | 0.00000 | -30.20 | 67861.20 |
2140 | 2016.07.06 13:44 | close | 1068 | 1.00 | 1.10713 | 0.00000 | 0.00000 | -93.20 | 67768.00 |
2141 | 2016.07.06 13:44 | close | 1067 | 1.00 | 1.10713 | 0.00000 | 0.00000 | -193.20 | 67574.80 |
2142 | 2016.07.06 13:44 | close | 1066 | 1.00 | 1.10713 | 0.00000 | 0.00000 | -354.20 | 67220.60 |
2143 | 2016.07.06 13:44 | close | 1065 | 1.00 | 1.10713 | 0.00000 | 0.00000 | -564.20 | 66656.40 |
2144 | 2016.07.06 13:44 | close | 1064 | 1.00 | 1.10713 | 0.00000 | 0.00000 | -634.20 | 66022.20 |
2145 | 2016.07.06 13:44 | sell | 1073 | 1.00 | 1.10713 | 0.00000 | 0.00000 | ||
2146 | 2016.07.06 15:40 | sell | 1074 | 1.00 | 1.10828 | 0.00000 | 0.00000 | ||
2147 | 2016.07.06 17:15 | close | 1074 | 1.00 | 1.10428 | 0.00000 | 0.00000 | 400.00 | 66422.20 |
2148 | 2016.07.06 17:15 | close | 1073 | 1.00 | 1.10428 | 0.00000 | 0.00000 | 285.00 | 66707.20 |
2149 | 2016.07.06 17:15 | buy | 1075 | 1.00 | 1.10428 | 0.00000 | 0.00000 | ||
2150 | 2016.07.06 18:03 | close | 1075 | 1.00 | 1.10696 | 0.00000 | 0.00000 | 268.00 | 66975.20 |
2151 | 2016.07.06 18:03 | sell | 1076 | 1.00 | 1.10696 | 0.00000 | 0.00000 | ||
2152 | 2016.07.06 18:18 | sell | 1077 | 1.00 | 1.10748 | 0.00000 | 0.00000 | ||
2153 | 2016.07.06 18:41 | sell | 1078 | 1.00 | 1.10831 | 0.00000 | 0.00000 | ||
2154 | 2016.07.06 19:34 | sell | 1079 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
2155 | 2016.07.06 20:14 | sell | 1080 | 1.00 | 1.10943 | 0.00000 | 0.00000 | ||
2156 | 2016.07.06 21:28 | sell | 1081 | 1.00 | 1.11009 | 0.00000 | 0.00000 | ||
2157 | 2016.07.07 17:15 | close | 1081 | 1.00 | 1.10708 | 0.00000 | 0.00000 | 307.90 | 67283.10 |
2158 | 2016.07.07 17:15 | close | 1080 | 1.00 | 1.10708 | 0.00000 | 0.00000 | 241.90 | 67525.00 |
2159 | 2016.07.07 17:15 | close | 1079 | 1.00 | 1.10708 | 0.00000 | 0.00000 | 194.90 | 67719.90 |
2160 | 2016.07.07 17:15 | close | 1078 | 1.00 | 1.10708 | 0.00000 | 0.00000 | 129.90 | 67849.80 |
2161 | 2016.07.07 17:15 | close | 1077 | 1.00 | 1.10708 | 0.00000 | 0.00000 | 46.90 | 67896.70 |
2162 | 2016.07.07 17:15 | close | 1076 | 1.00 | 1.10708 | 0.00000 | 0.00000 | -5.10 | 67891.60 |
2163 | 2016.07.07 17:15 | buy | 1082 | 1.00 | 1.10708 | 0.00000 | 0.00000 | ||
2164 | 2016.07.07 18:26 | buy | 1083 | 1.00 | 1.10621 | 0.00000 | 0.00000 | ||
2165 | 2016.07.07 22:08 | buy | 1084 | 1.00 | 1.10557 | 0.00000 | 0.00000 | ||
2166 | 2016.07.08 08:50 | close | 1084 | 1.00 | 1.10868 | 0.00000 | 0.00000 | 303.80 | 68195.40 |
2167 | 2016.07.08 08:50 | close | 1083 | 1.00 | 1.10868 | 0.00000 | 0.00000 | 239.80 | 68435.20 |
2168 | 2016.07.08 08:50 | close | 1082 | 1.00 | 1.10868 | 0.00000 | 0.00000 | 152.80 | 68588.00 |
2169 | 2016.07.08 08:50 | sell | 1085 | 1.00 | 1.10868 | 0.00000 | 0.00000 | ||
2170 | 2016.07.08 15:59 | close | 1085 | 1.00 | 1.10238 | 0.00000 | 0.00000 | 630.00 | 69218.00 |
2171 | 2016.07.08 15:59 | buy | 1086 | 1.00 | 1.10238 | 0.00000 | 0.00000 | ||
2172 | 2016.07.08 16:14 | close | 1086 | 1.00 | 1.10748 | 0.00000 | 0.00000 | 510.00 | 69728.00 |
2173 | 2016.07.08 16:14 | sell | 1087 | 1.00 | 1.10748 | 0.00000 | 0.00000 | ||
2174 | 2016.07.08 16:51 | close | 1087 | 1.00 | 1.10491 | 0.00000 | 0.00000 | 257.00 | 69985.00 |
2175 | 2016.07.08 16:51 | buy | 1088 | 1.00 | 1.10491 | 0.00000 | 0.00000 | ||
2176 | 2016.07.08 17:48 | buy | 1089 | 1.00 | 1.10347 | 0.00000 | 0.00000 | ||
2177 | 2016.07.11 10:21 | buy | 1090 | 1.00 | 1.10251 | 0.00000 | 0.00000 | ||
2178 | 2016.07.11 14:30 | close | 1090 | 1.00 | 1.10543 | 0.00000 | 0.00000 | 292.00 | 70277.00 |
2179 | 2016.07.11 14:30 | close | 1089 | 1.00 | 1.10543 | 0.00000 | 0.00000 | 188.80 | 70465.80 |
2180 | 2016.07.11 14:30 | close | 1088 | 1.00 | 1.10543 | 0.00000 | 0.00000 | 44.80 | 70510.60 |
2181 | 2016.07.11 14:30 | sell | 1091 | 1.00 | 1.10543 | 0.00000 | 0.00000 | ||
2182 | 2016.07.11 16:22 | sell | 1092 | 1.00 | 1.10686 | 0.00000 | 0.00000 | ||
2183 | 2016.07.11 18:50 | close | 1092 | 1.00 | 1.10370 | 0.00000 | 0.00000 | 316.00 | 70826.60 |
2184 | 2016.07.11 18:50 | close | 1091 | 1.00 | 1.10370 | 0.00000 | 0.00000 | 173.00 | 70999.60 |
2185 | 2016.07.11 18:50 | buy | 1093 | 1.00 | 1.10370 | 0.00000 | 0.00000 | ||
2186 | 2016.07.12 05:17 | close | 1093 | 1.00 | 1.10747 | 0.00000 | 0.00000 | 369.80 | 71369.40 |
2187 | 2016.07.12 05:17 | sell | 1094 | 1.00 | 1.10747 | 0.00000 | 0.00000 | ||
2188 | 2016.07.12 05:37 | sell | 1095 | 1.00 | 1.10860 | 0.00000 | 0.00000 | ||
2189 | 2016.07.12 10:07 | sell | 1096 | 1.00 | 1.11015 | 0.00000 | 0.00000 | ||
2190 | 2016.07.12 10:15 | sell | 1097 | 1.00 | 1.11099 | 0.00000 | 0.00000 | ||
2191 | 2016.07.12 10:35 | sell | 1098 | 1.00 | 1.11170 | 0.00000 | 0.00000 | ||
2192 | 2016.07.12 14:24 | close | 1098 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 349.00 | 71718.40 |
2193 | 2016.07.12 14:24 | close | 1097 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 278.00 | 71996.40 |
2194 | 2016.07.12 14:24 | close | 1096 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 194.00 | 72190.40 |
2195 | 2016.07.12 14:24 | close | 1095 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 39.00 | 72229.40 |
2196 | 2016.07.12 14:24 | close | 1094 | 1.00 | 1.10821 | 0.00000 | 0.00000 | -74.00 | 72155.40 |
2197 | 2016.07.12 14:24 | buy | 1099 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
2198 | 2016.07.12 18:00 | buy | 1100 | 1.00 | 1.10728 | 0.00000 | 0.00000 | ||
2199 | 2016.07.12 22:15 | buy | 1101 | 1.00 | 1.10624 | 0.00000 | 0.00000 | ||
2200 | 2016.07.13 03:15 | buy | 1102 | 1.00 | 1.10566 | 0.00000 | 0.00000 | ||
2201 | 2016.07.13 10:29 | buy | 1103 | 1.00 | 1.10466 | 0.00000 | 0.00000 | ||
2202 | 2016.07.13 12:58 | close | 1103 | 1.00 | 1.10788 | 0.00000 | 0.00000 | 322.00 | 72477.40 |
2203 | 2016.07.13 12:58 | close | 1102 | 1.00 | 1.10788 | 0.00000 | 0.00000 | 222.00 | 72699.40 |
2204 | 2016.07.13 12:58 | close | 1101 | 1.00 | 1.10788 | 0.00000 | 0.00000 | 156.80 | 72856.20 |
2205 | 2016.07.13 12:58 | close | 1100 | 1.00 | 1.10788 | 0.00000 | 0.00000 | 52.80 | 72909.00 |
2206 | 2016.07.13 12:58 | close | 1099 | 1.00 | 1.10788 | 0.00000 | 0.00000 | -40.20 | 72868.80 |
2207 | 2016.07.13 12:58 | sell | 1104 | 1.00 | 1.10788 | 0.00000 | 0.00000 | ||
2208 | 2016.07.13 16:00 | sell | 1105 | 1.00 | 1.10870 | 0.00000 | 0.00000 | ||
2209 | 2016.07.13 17:23 | sell | 1106 | 1.00 | 1.10965 | 0.00000 | 0.00000 | ||
2210 | 2016.07.13 17:32 | sell | 1107 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
2211 | 2016.07.13 17:40 | sell | 1108 | 1.00 | 1.11153 | 0.00000 | 0.00000 | ||
2212 | 2016.07.14 14:40 | sell | 1109 | 1.00 | 1.11579 | 0.00000 | 0.00000 | ||
2213 | 2016.07.14 16:19 | close | 1109 | 1.00 | 1.11087 | 0.00000 | 0.00000 | 492.00 | 73360.80 |
2214 | 2016.07.14 16:19 | close | 1108 | 1.00 | 1.11087 | 0.00000 | 0.00000 | 72.90 | 73433.70 |
2215 | 2016.07.14 16:19 | close | 1107 | 1.00 | 1.11087 | 0.00000 | 0.00000 | -0.10 | 73433.60 |
2216 | 2016.07.14 16:19 | close | 1106 | 1.00 | 1.11087 | 0.00000 | 0.00000 | -115.10 | 73318.50 |
2217 | 2016.07.14 16:19 | close | 1105 | 1.00 | 1.11087 | 0.00000 | 0.00000 | -210.10 | 73108.40 |
2218 | 2016.07.14 16:19 | close | 1104 | 1.00 | 1.11087 | 0.00000 | 0.00000 | -292.10 | 72816.30 |
2219 | 2016.07.14 16:19 | buy | 1110 | 1.00 | 1.11087 | 0.00000 | 0.00000 | ||
2220 | 2016.07.15 11:28 | close | 1110 | 1.00 | 1.11469 | 0.00000 | 0.00000 | 374.80 | 73191.10 |
2221 | 2016.07.15 11:28 | sell | 1111 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
2222 | 2016.07.15 15:34 | close | 1111 | 1.00 | 1.11116 | 0.00000 | 0.00000 | 353.00 | 73544.10 |
2223 | 2016.07.15 15:34 | buy | 1112 | 1.00 | 1.11116 | 0.00000 | 0.00000 | ||
2224 | 2016.07.15 16:21 | buy | 1113 | 1.00 | 1.10978 | 0.00000 | 0.00000 | ||
2225 | 2016.07.15 16:34 | buy | 1114 | 1.00 | 1.10763 | 0.00000 | 0.00000 | ||
2226 | 2016.07.15 18:12 | buy | 1115 | 1.00 | 1.10656 | 0.00000 | 0.00000 | ||
2227 | 2016.07.15 19:02 | buy | 1116 | 1.00 | 1.10578 | 0.00000 | 0.00000 | ||
2228 | 2016.07.15 23:22 | buy | 1117 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
2229 | 2016.07.15 23:35 | buy | 1118 | 1.00 | 1.10450 | 0.00000 | 0.00000 | ||
2230 | 2016.07.15 23:48 | buy | 1119 | 1.00 | 1.10309 | 0.00000 | 0.00000 | ||
2231 | 2016.07.18 04:41 | close | 1119 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 359.80 | 73903.90 |
2232 | 2016.07.18 04:41 | close | 1118 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 218.80 | 74122.70 |
2233 | 2016.07.18 04:41 | close | 1117 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 154.80 | 74277.50 |
2234 | 2016.07.18 04:41 | close | 1116 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 90.80 | 74368.30 |
2235 | 2016.07.18 04:41 | close | 1115 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 12.80 | 74381.10 |
2236 | 2016.07.18 04:41 | close | 1114 | 1.00 | 1.10676 | 0.00000 | 0.00000 | -94.20 | 74286.90 |
2237 | 2016.07.18 04:41 | close | 1113 | 1.00 | 1.10676 | 0.00000 | 0.00000 | -309.20 | 73977.70 |
2238 | 2016.07.18 04:41 | close | 1112 | 1.00 | 1.10676 | 0.00000 | 0.00000 | -447.20 | 73530.50 |
2239 | 2016.07.18 04:41 | sell | 1120 | 1.00 | 1.10676 | 0.00000 | 0.00000 | ||
2240 | 2016.07.18 18:12 | sell | 1121 | 1.00 | 1.10767 | 0.00000 | 0.00000 | ||
2241 | 2016.07.19 14:40 | close | 1121 | 1.00 | 1.10457 | 0.00000 | 0.00000 | 312.30 | 73842.80 |
2242 | 2016.07.19 14:40 | close | 1120 | 1.00 | 1.10457 | 0.00000 | 0.00000 | 221.30 | 74064.10 |
2243 | 2016.07.19 14:40 | buy | 1122 | 1.00 | 1.10457 | 0.00000 | 0.00000 | ||
2244 | 2016.07.19 14:57 | buy | 1123 | 1.00 | 1.10275 | 0.00000 | 0.00000 | ||
2245 | 2016.07.19 15:45 | buy | 1124 | 1.00 | 1.10165 | 0.00000 | 0.00000 | ||
2246 | 2016.07.19 18:43 | buy | 1125 | 1.00 | 1.10111 | 0.00000 | 0.00000 | ||
2247 | 2016.07.20 04:33 | buy | 1126 | 1.00 | 1.10058 | 0.00000 | 0.00000 | ||
2248 | 2016.07.20 10:01 | buy | 1127 | 1.00 | 1.09911 | 0.00000 | 0.00000 | ||
2249 | 2016.07.20 10:20 | buy | 1128 | 1.00 | 1.09854 | 0.00000 | 0.00000 | ||
2250 | 2016.07.20 22:45 | close | 1128 | 1.00 | 1.10165 | 0.00000 | 0.00000 | 311.00 | 74375.10 |
2251 | 2016.07.20 22:45 | close | 1127 | 1.00 | 1.10165 | 0.00000 | 0.00000 | 254.00 | 74629.10 |
2252 | 2016.07.20 22:45 | close | 1126 | 1.00 | 1.10165 | 0.00000 | 0.00000 | 107.00 | 74736.10 |
2253 | 2016.07.20 22:45 | close | 1125 | 1.00 | 1.10165 | 0.00000 | 0.00000 | 46.80 | 74782.90 |
2254 | 2016.07.20 22:45 | close | 1124 | 1.00 | 1.10165 | 0.00000 | 0.00000 | -7.20 | 74775.70 |
2255 | 2016.07.20 22:45 | close | 1123 | 1.00 | 1.10165 | 0.00000 | 0.00000 | -117.20 | 74658.50 |
2256 | 2016.07.20 22:45 | close | 1122 | 1.00 | 1.10165 | 0.00000 | 0.00000 | -299.20 | 74359.30 |
2257 | 2016.07.20 22:45 | sell | 1129 | 1.00 | 1.10165 | 0.00000 | 0.00000 | ||
2258 | 2016.07.21 04:39 | sell | 1130 | 1.00 | 1.10236 | 0.00000 | 0.00000 | ||
2259 | 2016.07.21 06:51 | sell | 1131 | 1.00 | 1.10385 | 0.00000 | 0.00000 | ||
2260 | 2016.07.21 16:05 | sell | 1132 | 1.00 | 1.10496 | 0.00000 | 0.00000 | ||
2261 | 2016.07.21 16:31 | close | 1132 | 1.00 | 1.10121 | 0.00000 | 0.00000 | 375.00 | 74734.30 |
2262 | 2016.07.21 16:31 | close | 1131 | 1.00 | 1.10121 | 0.00000 | 0.00000 | 264.00 | 74998.30 |
2263 | 2016.07.21 16:31 | close | 1130 | 1.00 | 1.10121 | 0.00000 | 0.00000 | 115.00 | 75113.30 |
2264 | 2016.07.21 16:31 | close | 1129 | 1.00 | 1.10121 | 0.00000 | 0.00000 | 50.90 | 75164.20 |
2265 | 2016.07.21 16:31 | buy | 1133 | 1.00 | 1.10121 | 0.00000 | 0.00000 | ||
2266 | 2016.07.21 17:32 | buy | 1134 | 1.00 | 1.09968 | 0.00000 | 0.00000 | ||
2267 | 2016.07.21 17:46 | buy | 1135 | 1.00 | 1.09863 | 0.00000 | 0.00000 | ||
2268 | 2016.07.21 21:35 | close | 1135 | 1.00 | 1.10187 | 0.00000 | 0.00000 | 324.00 | 75488.20 |
2269 | 2016.07.21 21:35 | close | 1134 | 1.00 | 1.10187 | 0.00000 | 0.00000 | 219.00 | 75707.20 |
2270 | 2016.07.21 21:35 | close | 1133 | 1.00 | 1.10187 | 0.00000 | 0.00000 | 66.00 | 75773.20 |
2271 | 2016.07.21 21:35 | sell | 1136 | 1.00 | 1.10187 | 0.00000 | 0.00000 | ||
2272 | 2016.07.21 23:35 | sell | 1137 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
2273 | 2016.07.21 23:59 | close at stop | 1137 | 1.00 | 1.10257 | 0.00000 | 0.00000 | -22.00 | 75751.20 |
2274 | 2016.07.21 23:59 | close at stop | 1136 | 1.00 | 1.10257 | 0.00000 | 0.00000 | -70.00 | 75681.20 |