Символ | USDJPY (United States Dollar vs. Japanese Yen) | ||||
Период | 1 Минута (M1) 2013.06.04 07:55 - 2013.09.27 14:37 (2012.12.31 - 2013.09.28) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Баров в истории | 100067 | Смоделировано тиков | 4122474 | Качество моделирования | 24.98% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 700.00 | ||||
Чистая прибыль | 289.86 | Общая прибыль | 411.16 | Общий убыток | -121.30 |
Прибыльность | 3.39 | Матожидание выигрыша | 2.81 | ||
Абсолютная просадка | 8.36 | Максимальная просадка | 157.76 (17.72%) | Относительная просадка | 17.72% (157.76) |
Всего сделок | 103 | Короткие позиции (% выигравших) | 15 (100.00%) | Длинные позиции (% выигравших) | 88 (68.18%) |
Прибыльные сделки (% от всех) | 75 (72.82%) | Убыточные сделки (% от всех) | 28 (27.18%) | ||
Самая большая | прибыльная сделка | 56.18 | убыточная сделка | -10.50 | |
Средняя | прибыльная сделка | 5.48 | убыточная сделка | -4.33 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 14 (68.33) | непрерывных проигрышей (убыток) | 3 (-18.03) | |
Максимальная | непрерывная прибыль (число выигрышей) | 79.50 (5) | непрерывный убыток (число проигрышей) | -18.03 (3) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.06.04 08:10 | sell | 1 | 0.01 | 99.809 | 107.827 | 91.827 | ||
2 | 2013.06.04 09:34 | sell | 2 | 0.01 | 100.287 | 108.305 | 92.305 | ||
3 | 2013.06.05 07:13 | close | 2 | 0.01 | 99.796 | 108.305 | 92.305 | 4.90 | 704.90 |
4 | 2013.06.05 07:13 | close | 1 | 0.01 | 99.796 | 107.827 | 91.827 | 0.11 | 705.01 |
5 | 2013.06.05 10:12 | sell | 3 | 0.01 | 99.674 | 107.692 | 91.692 | ||
6 | 2013.06.05 15:15 | close | 3 | 0.01 | 99.168 | 107.692 | 91.692 | 5.10 | 710.11 |
7 | 2013.06.05 15:15 | sell | 4 | 0.01 | 99.150 | 107.168 | 91.168 | ||
8 | 2013.06.06 17:51 | close | 4 | 0.01 | 98.650 | 107.168 | 91.168 | 5.02 | 715.13 |
9 | 2013.06.06 20:15 | sell | 5 | 0.01 | 97.212 | 105.230 | 89.230 | ||
10 | 2013.06.07 04:16 | close | 5 | 0.01 | 96.725 | 105.230 | 89.230 | 5.01 | 720.14 |
11 | 2013.06.07 06:06 | sell | 6 | 0.01 | 96.594 | 104.612 | 88.612 | ||
12 | 2013.06.07 07:10 | close | 6 | 0.01 | 96.110 | 104.612 | 88.612 | 5.04 | 725.18 |
13 | 2013.06.07 07:34 | sell | 7 | 0.01 | 96.271 | 104.289 | 88.289 | ||
14 | 2013.06.07 13:12 | close | 7 | 0.01 | 95.789 | 104.289 | 88.289 | 5.03 | 730.21 |
15 | 2013.06.07 14:49 | sell | 8 | 0.01 | 95.712 | 103.730 | 87.730 | ||
16 | 2013.06.07 15:34 | close | 8 | 0.01 | 95.229 | 103.730 | 87.730 | 5.07 | 735.28 |
17 | 2013.06.07 15:44 | sell | 9 | 0.01 | 96.158 | 104.176 | 88.176 | ||
18 | 2013.06.11 21:08 | close | 9 | 0.01 | 95.676 | 104.176 | 88.176 | 5.00 | 740.29 |
19 | 2013.06.11 21:08 | buy | 10 | 0.01 | 95.676 | 87.658 | 103.658 | ||
20 | 2013.06.11 21:36 | close | 10 | 0.01 | 96.159 | 87.658 | 103.658 | 5.02 | 745.31 |
21 | 2013.06.11 22:33 | buy | 11 | 0.01 | 95.987 | 87.969 | 103.969 | ||
22 | 2013.06.12 04:43 | close | 11 | 0.01 | 96.470 | 87.969 | 103.969 | 5.01 | 750.32 |
23 | 2013.06.12 05:58 | buy | 12 | 0.01 | 96.487 | 88.469 | 104.469 | ||
24 | 2013.06.12 10:35 | close | 12 | 0.01 | 96.975 | 88.469 | 104.469 | 5.03 | 755.35 |
25 | 2013.06.12 11:08 | buy | 13 | 0.01 | 96.769 | 88.751 | 104.751 | ||
26 | 2013.06.12 16:45 | buy | 14 | 0.01 | 96.268 | 88.250 | 104.250 | ||
27 | 2013.06.12 17:52 | buy | 15 | 0.01 | 95.765 | 87.747 | 103.747 | ||
28 | 2013.06.12 19:00 | buy | 16 | 0.01 | 95.261 | 87.243 | 103.243 | ||
29 | 2013.06.12 20:07 | close | 16 | 0.01 | 96.137 | 87.243 | 103.243 | 9.11 | 764.46 |
30 | 2013.06.12 20:07 | close | 15 | 0.01 | 96.137 | 87.747 | 103.747 | 3.87 | 768.33 |
31 | 2013.06.12 20:07 | close | 14 | 0.01 | 96.137 | 88.250 | 104.250 | -1.36 | 766.97 |
32 | 2013.06.12 20:07 | close | 13 | 0.01 | 96.137 | 88.751 | 104.751 | -6.57 | 760.40 |
33 | 2013.06.12 21:17 | buy | 17 | 0.01 | 95.714 | 87.696 | 103.696 | ||
34 | 2013.06.13 04:50 | buy | 18 | 0.01 | 94.716 | 86.698 | 102.698 | ||
35 | 2013.06.13 09:26 | buy | 19 | 0.01 | 93.834 | 85.816 | 101.816 | ||
36 | 2013.06.13 21:03 | close | 19 | 0.01 | 94.913 | 85.816 | 101.816 | 11.37 | 771.77 |
37 | 2013.06.13 21:03 | close | 18 | 0.01 | 94.913 | 86.698 | 102.698 | 2.08 | 773.85 |
38 | 2013.06.13 21:03 | close | 17 | 0.01 | 94.913 | 87.696 | 103.696 | -8.44 | 765.41 |
39 | 2013.06.13 22:42 | buy | 20 | 0.01 | 94.821 | 86.803 | 102.803 | ||
40 | 2013.06.13 23:20 | close | 20 | 0.01 | 95.298 | 86.803 | 102.803 | 5.01 | 770.42 |
41 | 2013.06.14 01:33 | buy | 21 | 0.01 | 95.533 | 87.515 | 103.515 | ||
42 | 2013.06.14 03:58 | buy | 22 | 0.01 | 94.467 | 86.449 | 102.449 | ||
43 | 2013.06.14 07:39 | close | 22 | 0.01 | 95.240 | 86.449 | 102.449 | 8.12 | 778.54 |
44 | 2013.06.14 07:39 | close | 21 | 0.01 | 95.240 | 87.515 | 103.515 | -3.08 | 775.46 |
45 | 2013.06.14 08:31 | buy | 23 | 0.01 | 95.083 | 87.065 | 103.065 | ||
46 | 2013.06.14 17:59 | buy | 24 | 0.01 | 94.527 | 86.509 | 102.509 | ||
47 | 2013.06.17 09:54 | close | 24 | 0.01 | 95.044 | 86.509 | 102.509 | 5.44 | 780.90 |
48 | 2013.06.17 09:54 | close | 23 | 0.01 | 95.044 | 87.065 | 103.065 | -0.41 | 780.49 |
49 | 2013.06.17 10:16 | buy | 25 | 0.01 | 94.957 | 86.939 | 102.939 | ||
50 | 2013.06.17 22:22 | buy | 26 | 0.01 | 94.602 | 86.584 | 102.584 | ||
51 | 2013.06.18 10:28 | close | 26 | 0.01 | 95.019 | 86.584 | 102.584 | 4.39 | 784.88 |
52 | 2013.06.18 10:28 | close | 25 | 0.01 | 95.019 | 86.939 | 102.939 | 0.65 | 785.53 |
53 | 2013.06.18 14:08 | buy | 27 | 0.01 | 95.340 | 87.322 | 103.322 | ||
54 | 2013.07.08 10:17 | close | 27 | 0.01 | 101.015 | 87.322 | 103.322 | 56.18 | 841.71 |
55 | 2013.07.08 12:46 | buy | 28 | 0.01 | 101.263 | 93.245 | 109.245 | ||
56 | 2013.07.08 19:57 | buy | 29 | 0.01 | 100.895 | 92.877 | 108.877 | ||
57 | 2013.07.10 11:09 | buy | 30 | 0.01 | 100.127 | 92.109 | 108.109 | ||
58 | 2013.07.11 01:46 | buy | 31 | 0.01 | 98.870 | 90.852 | 106.852 | ||
59 | 2013.07.15 15:10 | close | 31 | 0.01 | 100.416 | 90.852 | 106.852 | 15.40 | 857.11 |
60 | 2013.07.15 15:10 | close | 30 | 0.01 | 100.416 | 92.109 | 108.109 | 2.88 | 859.99 |
61 | 2013.07.15 15:10 | close | 29 | 0.01 | 100.416 | 92.877 | 108.877 | -4.77 | 855.22 |
62 | 2013.07.15 15:10 | close | 28 | 0.01 | 100.416 | 93.245 | 109.245 | -8.43 | 846.79 |
63 | 2013.07.15 15:38 | buy | 32 | 0.01 | 100.064 | 92.046 | 108.046 | ||
64 | 2013.07.16 04:59 | buy | 33 | 0.01 | 99.784 | 91.766 | 107.766 | ||
65 | 2013.07.16 13:45 | buy | 34 | 0.01 | 99.294 | 91.276 | 107.276 | ||
66 | 2013.07.17 17:50 | close | 34 | 0.01 | 99.881 | 91.276 | 107.276 | 5.88 | 852.67 |
67 | 2013.07.17 17:50 | close | 33 | 0.01 | 99.881 | 91.766 | 107.766 | 0.97 | 853.64 |
68 | 2013.07.17 17:50 | close | 32 | 0.01 | 99.881 | 92.046 | 108.046 | -1.83 | 851.81 |
69 | 2013.07.17 18:42 | buy | 35 | 0.01 | 99.623 | 91.605 | 107.605 | ||
70 | 2013.07.18 07:30 | close | 35 | 0.01 | 100.125 | 91.605 | 107.605 | 5.01 | 856.82 |
71 | 2013.07.18 08:46 | buy | 36 | 0.01 | 100.087 | 92.069 | 108.069 | ||
72 | 2013.07.18 17:20 | close | 36 | 0.01 | 100.591 | 92.069 | 108.069 | 5.01 | 861.83 |
73 | 2013.07.18 19:40 | buy | 37 | 0.01 | 100.530 | 92.512 | 108.512 | ||
74 | 2013.07.19 06:35 | buy | 38 | 0.01 | 99.912 | 91.894 | 107.894 | ||
75 | 2013.07.22 01:02 | close | 38 | 0.01 | 100.474 | 91.894 | 107.894 | 5.59 | 867.42 |
76 | 2013.07.22 01:02 | close | 37 | 0.01 | 100.474 | 92.512 | 108.512 | -0.56 | 866.86 |
77 | 2013.07.22 02:44 | buy | 39 | 0.01 | 100.366 | 92.348 | 108.348 | ||
78 | 2013.07.22 03:04 | buy | 40 | 0.01 | 100.128 | 92.110 | 108.110 | ||
79 | 2013.07.22 03:09 | buy | 41 | 0.01 | 99.850 | 91.832 | 107.832 | ||
80 | 2013.07.22 17:07 | buy | 42 | 0.01 | 99.386 | 91.368 | 107.368 | ||
81 | 2013.07.23 12:48 | close | 42 | 0.01 | 100.058 | 91.368 | 107.368 | 6.72 | 873.58 |
82 | 2013.07.23 12:48 | close | 41 | 0.01 | 100.058 | 91.832 | 107.832 | 2.08 | 875.66 |
83 | 2013.07.23 12:48 | close | 40 | 0.01 | 100.058 | 92.110 | 108.110 | -0.70 | 874.96 |
84 | 2013.07.23 12:48 | close | 39 | 0.01 | 100.058 | 92.348 | 108.348 | -3.08 | 871.88 |
85 | 2013.07.23 15:39 | buy | 43 | 0.01 | 100.011 | 91.993 | 107.993 | ||
86 | 2013.07.23 20:35 | buy | 44 | 0.01 | 99.592 | 91.574 | 107.574 | ||
87 | 2013.07.24 11:40 | close | 44 | 0.01 | 100.052 | 91.574 | 107.574 | 4.60 | 876.48 |
88 | 2013.07.24 11:40 | close | 43 | 0.01 | 100.052 | 91.993 | 107.993 | 0.41 | 876.89 |
89 | 2013.07.24 13:06 | buy | 45 | 0.01 | 100.064 | 92.046 | 108.046 | ||
90 | 2013.07.25 13:54 | buy | 46 | 0.01 | 99.715 | 91.697 | 107.697 | ||
91 | 2013.07.25 22:15 | buy | 47 | 0.01 | 99.336 | 91.318 | 107.318 | ||
92 | 2013.07.25 23:09 | buy | 48 | 0.01 | 98.957 | 90.939 | 106.939 | ||
93 | 2013.07.26 13:30 | buy | 49 | 0.01 | 98.527 | 90.509 | 106.509 | ||
94 | 2013.07.26 17:04 | buy | 50 | 0.01 | 98.077 | 90.059 | 106.059 | ||
95 | 2013.08.01 17:00 | close | 50 | 0.01 | 99.196 | 90.059 | 106.059 | 11.28 | 888.17 |
96 | 2013.08.01 17:00 | close | 49 | 0.01 | 99.196 | 90.509 | 106.509 | 6.74 | 894.91 |
97 | 2013.08.01 17:00 | close | 48 | 0.01 | 99.196 | 90.939 | 106.939 | 2.41 | 897.32 |
98 | 2013.08.01 17:00 | close | 47 | 0.01 | 99.196 | 91.318 | 107.318 | -1.41 | 895.91 |
99 | 2013.08.01 17:00 | close | 46 | 0.01 | 99.196 | 91.697 | 107.697 | -5.23 | 890.68 |
100 | 2013.08.01 17:00 | close | 45 | 0.01 | 99.196 | 92.046 | 108.046 | -8.75 | 881.93 |
101 | 2013.08.01 18:16 | buy | 51 | 0.01 | 99.208 | 91.190 | 107.190 | ||
102 | 2013.08.02 09:54 | close | 51 | 0.01 | 99.708 | 91.190 | 107.190 | 5.01 | 886.94 |
103 | 2013.08.02 10:59 | buy | 52 | 0.01 | 99.600 | 91.582 | 107.582 | ||
104 | 2013.08.02 15:44 | buy | 53 | 0.01 | 99.080 | 91.062 | 107.062 | ||
105 | 2013.08.05 03:07 | buy | 54 | 0.01 | 98.843 | 90.825 | 106.825 | ||
106 | 2013.08.05 10:13 | buy | 55 | 0.01 | 98.366 | 90.348 | 106.348 | ||
107 | 2013.08.06 05:26 | buy | 56 | 0.01 | 97.898 | 89.880 | 105.880 | ||
108 | 2013.08.13 02:57 | buy | 57 | 0.01 | 97.202 | 89.184 | 105.184 | ||
109 | 2013.08.15 15:37 | close | 57 | 0.01 | 98.582 | 89.184 | 105.184 | 14.00 | 900.94 |
110 | 2013.08.15 15:37 | close | 56 | 0.01 | 98.582 | 89.880 | 105.880 | 6.94 | 907.88 |
111 | 2013.08.15 15:37 | close | 55 | 0.01 | 98.582 | 90.348 | 106.348 | 2.19 | 910.07 |
112 | 2013.08.15 15:37 | close | 54 | 0.01 | 98.582 | 90.825 | 106.825 | -2.65 | 907.42 |
113 | 2013.08.15 15:37 | close | 53 | 0.01 | 98.582 | 91.062 | 107.062 | -5.05 | 902.37 |
114 | 2013.08.15 15:37 | close | 52 | 0.01 | 98.582 | 91.582 | 107.582 | -10.33 | 892.04 |
115 | 2013.08.15 17:00 | buy | 58 | 0.01 | 98.349 | 90.331 | 106.331 | ||
116 | 2013.08.15 20:19 | buy | 59 | 0.01 | 97.493 | 89.475 | 105.475 | ||
117 | 2013.08.20 10:35 | buy | 60 | 0.01 | 97.094 | 89.076 | 105.076 | ||
118 | 2013.08.21 21:04 | close | 60 | 0.01 | 97.809 | 89.076 | 105.076 | 7.31 | 899.35 |
119 | 2013.08.21 21:04 | close | 59 | 0.01 | 97.809 | 89.475 | 105.475 | 3.23 | 902.58 |
120 | 2013.08.21 21:04 | close | 58 | 0.01 | 97.809 | 90.331 | 106.331 | -5.52 | 897.06 |
121 | 2013.08.21 23:08 | buy | 61 | 0.01 | 97.823 | 89.805 | 105.805 | ||
122 | 2013.08.22 05:04 | close | 61 | 0.01 | 98.318 | 89.805 | 105.805 | 5.03 | 902.09 |
123 | 2013.08.22 05:55 | buy | 62 | 0.01 | 98.194 | 90.176 | 106.176 | ||
124 | 2013.08.22 12:44 | close | 62 | 0.01 | 98.689 | 90.176 | 106.176 | 5.02 | 907.11 |
125 | 2013.08.22 13:48 | buy | 63 | 0.01 | 98.703 | 90.685 | 106.685 | ||
126 | 2013.08.26 09:39 | buy | 64 | 0.01 | 98.486 | 90.468 | 106.468 | ||
127 | 2013.08.27 03:31 | buy | 65 | 0.01 | 98.089 | 90.071 | 106.071 | ||
128 | 2013.08.27 10:56 | buy | 66 | 0.01 | 97.791 | 89.773 | 105.773 | ||
129 | 2013.08.27 20:05 | buy | 67 | 0.01 | 97.218 | 89.200 | 105.200 | ||
130 | 2013.08.28 02:57 | buy | 68 | 0.01 | 96.947 | 88.929 | 104.929 | ||
131 | 2013.08.29 09:44 | close | 68 | 0.01 | 97.958 | 88.929 | 104.929 | 10.32 | 917.43 |
132 | 2013.08.29 09:44 | close | 67 | 0.01 | 97.958 | 89.200 | 105.200 | 7.55 | 924.98 |
133 | 2013.08.29 09:44 | close | 66 | 0.01 | 97.958 | 89.773 | 105.773 | 1.70 | 926.68 |
134 | 2013.08.29 09:44 | close | 65 | 0.01 | 97.958 | 90.071 | 106.071 | -1.34 | 925.34 |
135 | 2013.08.29 09:44 | close | 64 | 0.01 | 97.958 | 90.468 | 106.468 | -5.39 | 919.95 |
136 | 2013.08.29 09:44 | close | 63 | 0.01 | 97.958 | 90.685 | 106.685 | -7.61 | 912.34 |
137 | 2013.08.29 09:44 | sell | 69 | 0.01 | 97.958 | 105.976 | 89.976 | ||
138 | 2013.08.29 17:43 | sell | 70 | 0.01 | 98.412 | 106.430 | 90.430 | ||
139 | 2013.08.30 10:34 | close | 70 | 0.01 | 97.937 | 106.430 | 90.430 | 4.83 | 917.17 |
140 | 2013.08.30 10:34 | close | 69 | 0.01 | 97.937 | 105.976 | 89.976 | 0.19 | 917.36 |
141 | 2013.08.30 10:36 | buy | 71 | 0.01 | 97.946 | 89.928 | 105.928 | ||
142 | 2013.09.02 00:05 | close | 71 | 0.01 | 98.439 | 89.928 | 105.928 | 5.01 | 922.37 |
143 | 2013.09.02 01:31 | buy | 72 | 0.01 | 98.310 | 90.292 | 106.292 | ||
144 | 2013.09.02 09:53 | close | 72 | 0.01 | 98.805 | 90.292 | 106.292 | 5.01 | 927.38 |
145 | 2013.09.02 12:41 | buy | 73 | 0.01 | 99.284 | 91.266 | 107.266 | ||
146 | 2013.09.03 17:03 | close | 73 | 0.01 | 99.784 | 91.266 | 107.266 | 5.01 | 932.39 |
147 | 2013.09.03 18:31 | buy | 74 | 0.01 | 99.600 | 91.582 | 107.582 | ||
148 | 2013.09.05 11:07 | close | 74 | 0.01 | 100.102 | 91.582 | 107.582 | 5.01 | 937.40 |
149 | 2013.09.05 11:54 | buy | 75 | 0.01 | 99.877 | 91.859 | 107.859 | ||
150 | 2013.09.06 10:03 | buy | 76 | 0.01 | 99.603 | 91.585 | 107.585 | ||
151 | 2013.09.06 15:35 | buy | 77 | 0.01 | 98.964 | 90.946 | 106.946 | ||
152 | 2013.09.09 00:00 | close | 77 | 0.01 | 99.688 | 90.946 | 106.946 | 7.26 | 944.66 |
153 | 2013.09.09 00:00 | close | 76 | 0.01 | 99.688 | 91.585 | 107.585 | 0.85 | 945.51 |
154 | 2013.09.09 00:00 | close | 75 | 0.01 | 99.688 | 91.859 | 107.859 | -1.90 | 943.61 |
155 | 2013.09.09 00:00 | buy | 78 | 0.01 | 99.706 | 91.688 | 107.688 | ||
156 | 2013.09.09 11:55 | buy | 79 | 0.01 | 99.390 | 91.372 | 107.372 | ||
157 | 2013.09.10 09:27 | close | 79 | 0.01 | 99.800 | 91.372 | 107.372 | 4.11 | 947.72 |
158 | 2013.09.10 09:27 | close | 78 | 0.01 | 99.800 | 91.688 | 107.688 | 0.94 | 948.66 |
159 | 2013.09.10 11:37 | buy | 80 | 0.01 | 100.022 | 92.004 | 108.004 | ||
160 | 2013.09.11 04:16 | close | 80 | 0.01 | 100.527 | 92.004 | 108.004 | 5.02 | 953.68 |
161 | 2013.09.11 04:58 | buy | 81 | 0.01 | 100.234 | 92.216 | 108.216 | ||
162 | 2013.09.11 17:07 | buy | 82 | 0.01 | 99.963 | 91.945 | 107.945 | ||
163 | 2013.09.12 03:49 | buy | 83 | 0.01 | 99.660 | 91.642 | 107.642 | ||
164 | 2013.09.12 09:13 | buy | 84 | 0.01 | 99.248 | 91.230 | 107.230 | ||
165 | 2013.09.13 08:20 | close | 84 | 0.01 | 99.902 | 91.230 | 107.230 | 6.55 | 960.23 |
166 | 2013.09.13 08:20 | close | 83 | 0.01 | 99.902 | 91.642 | 107.642 | 2.42 | 962.65 |
167 | 2013.09.13 08:20 | close | 82 | 0.01 | 99.902 | 91.945 | 107.945 | -0.61 | 962.04 |
168 | 2013.09.13 08:20 | close | 81 | 0.01 | 99.902 | 92.216 | 108.216 | -3.32 | 958.72 |
169 | 2013.09.13 09:13 | buy | 85 | 0.01 | 99.829 | 91.811 | 107.811 | ||
170 | 2013.09.13 15:30 | buy | 86 | 0.01 | 99.421 | 91.403 | 107.403 | ||
171 | 2013.09.16 00:47 | buy | 87 | 0.01 | 98.625 | 90.607 | 106.607 | ||
172 | 2013.09.18 21:05 | buy | 88 | 0.01 | 98.380 | 90.362 | 106.362 | ||
173 | 2013.09.18 21:54 | buy | 89 | 0.01 | 98.124 | 90.106 | 106.106 | ||
174 | 2013.09.18 23:33 | buy | 90 | 0.01 | 97.877 | 89.859 | 105.859 | ||
175 | 2013.09.19 10:43 | close | 90 | 0.01 | 98.792 | 89.859 | 105.859 | 9.26 | 967.98 |
176 | 2013.09.19 10:43 | close | 89 | 0.01 | 98.792 | 90.106 | 106.106 | 6.76 | 974.74 |
177 | 2013.09.19 10:43 | close | 88 | 0.01 | 98.792 | 90.362 | 106.362 | 4.17 | 978.91 |
178 | 2013.09.19 10:43 | close | 87 | 0.01 | 98.792 | 90.607 | 106.607 | 1.69 | 980.60 |
179 | 2013.09.19 10:43 | close | 86 | 0.01 | 98.792 | 91.403 | 107.403 | -6.37 | 974.23 |
180 | 2013.09.19 10:43 | close | 85 | 0.01 | 98.792 | 91.811 | 107.811 | -10.50 | 963.73 |
181 | 2013.09.19 11:45 | buy | 91 | 0.01 | 98.825 | 90.807 | 106.807 | ||
182 | 2013.09.19 16:12 | close | 91 | 0.01 | 99.324 | 90.807 | 106.807 | 5.02 | 968.75 |
183 | 2013.09.19 18:05 | buy | 92 | 0.01 | 99.466 | 91.448 | 107.448 | ||
184 | 2013.09.20 07:24 | buy | 93 | 0.01 | 99.246 | 91.228 | 107.228 | ||
185 | 2013.09.20 15:15 | close | 93 | 0.01 | 99.606 | 91.228 | 107.228 | 3.61 | 972.36 |
186 | 2013.09.20 15:15 | close | 92 | 0.01 | 99.606 | 91.448 | 107.448 | 1.41 | 973.77 |
187 | 2013.09.20 16:08 | buy | 94 | 0.01 | 99.481 | 91.463 | 107.463 | ||
188 | 2013.09.23 00:05 | buy | 95 | 0.01 | 99.240 | 91.222 | 107.222 | ||
189 | 2013.09.23 09:07 | buy | 96 | 0.01 | 99.035 | 91.017 | 107.017 | ||
190 | 2013.09.23 10:32 | buy | 97 | 0.01 | 98.909 | 90.891 | 106.891 | ||
191 | 2013.09.24 04:01 | buy | 98 | 0.01 | 98.715 | 90.697 | 106.697 | ||
192 | 2013.09.25 11:29 | buy | 99 | 0.01 | 98.466 | 90.448 | 106.448 | ||
193 | 2013.09.26 05:36 | close | 99 | 0.01 | 99.059 | 90.448 | 106.448 | 5.99 | 979.76 |
194 | 2013.09.26 05:36 | close | 98 | 0.01 | 99.059 | 90.697 | 106.697 | 3.47 | 983.23 |
195 | 2013.09.26 05:36 | close | 97 | 0.01 | 99.059 | 90.891 | 106.891 | 1.51 | 984.74 |
196 | 2013.09.26 05:36 | close | 96 | 0.01 | 99.059 | 91.017 | 107.017 | 0.24 | 984.98 |
197 | 2013.09.26 05:36 | close | 95 | 0.01 | 99.059 | 91.222 | 107.222 | -1.83 | 983.15 |
198 | 2013.09.26 05:36 | close | 94 | 0.01 | 99.059 | 91.463 | 107.463 | -4.26 | 978.89 |
199 | 2013.09.26 05:36 | sell | 100 | 0.01 | 99.059 | 107.077 | 91.077 | ||
200 | 2013.09.26 13:04 | close | 100 | 0.01 | 98.562 | 107.077 | 91.077 | 5.04 | 983.93 |
201 | 2013.09.26 14:05 | sell | 101 | 0.01 | 98.642 | 106.660 | 90.660 | ||
202 | 2013.09.26 20:03 | sell | 102 | 0.01 | 99.050 | 107.068 | 91.068 | ||
203 | 2013.09.27 08:28 | close | 102 | 0.01 | 98.597 | 107.068 | 91.068 | 4.57 | 988.50 |
204 | 2013.09.27 08:28 | close | 101 | 0.01 | 98.597 | 106.660 | 90.660 | 0.44 | 988.94 |
205 | 2013.09.27 09:20 | sell | 103 | 0.01 | 98.623 | 106.641 | 90.641 | ||
206 | 2013.09.27 14:37 | close at stop | 103 | 0.01 | 98.532 | 106.641 | 90.641 | 0.92 | 989.86 |