Symbol | XAUUSD (Gold vs US Dollar) | ||||
Period | 15 Minutes (M15) 2013.05.27 01:00 - 2023.05.19 23:45 (2013.05.25 - 2023.05.25) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Risk="==================================="; FixLots=0.01; UseRisk=false; MaxRisk=5; MaxSpreadSlippage="==================================="; MaxSpread=50; MaxSlippage=5; TradingTimeseting="==================================="; StartHour=22; StartMinute=59; StopHour=0; StopMinute=45; StopLoss_TakeProfit="==================================="; xunizhisundianshu=550; StopLoss=600; TakeProfit=1000; DynamicClose=true; SmartStop=true; STOP="==================================="; FridayStop=true; FridayHour=19; EAMagic="==================================="; EAComment="Panda Gold"; | ||||
Bars in test | 235661 | Ticks modelled | 210453238 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | Spread | Current (5) | ||
Total net profit | 631.49 | Gross profit | 1019.27 | Gross loss | -387.77 |
Profit factor | 2.63 | Expected payoff | 0.45 | ||
Absolute drawdown | 0.33 | Maximal drawdown | 15.98 (2.47%) | Relative drawdown | 10.06% (11.74) |
Total trades | 1405 | Short positions (won %) | 589 (83.70%) | Long positions (won %) | 816 (79.78%) |
Profit trades (% of total) | 1144 (81.42%) | Loss trades (% of total) | 261 (18.58%) | ||
Largest | profit trade | 8.02 | loss trade | -6.68 | |
Average | profit trade | 0.89 | loss trade | -1.49 | |
Maximum | consecutive wins (profit in money) | 43 (46.82) | consecutive losses (loss in money) | 4 (-1.81) | |
Maximal | consecutive profit (count of wins) | 46.82 (43) | consecutive loss (count of losses) | -12.22 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.05.28 23:22 | buy | 1 | 0.01 | 1380.16 | 0.00 | 0.00 | ||
2 | 2013.05.28 23:22 | modify | 1 | 0.01 | 1380.16 | 1374.16 | 1390.16 | ||
3 | 2013.05.28 23:30 | modify | 1 | 0.01 | 1380.16 | 1374.16 | 1381.42 | ||
4 | 2013.05.28 23:34 | modify | 1 | 0.01 | 1380.16 | 1374.16 | 1381.40 | ||
5 | 2013.05.28 23:45 | modify | 1 | 0.01 | 1380.16 | 1374.16 | 1381.27 | ||
6 | 2013.05.28 23:45 | close | 1 | 0.01 | 1381.24 | 1374.16 | 1381.27 | 1.01 | 101.01 |
7 | 2013.05.29 22:59 | sell | 2 | 0.01 | 1394.06 | 0.00 | 0.00 | ||
8 | 2013.05.29 22:59 | modify | 2 | 0.01 | 1394.06 | 1400.06 | 1384.06 | ||
9 | 2013.05.29 23:30 | modify | 2 | 0.01 | 1394.06 | 1400.06 | 1393.09 | ||
10 | 2013.05.29 23:33 | modify | 2 | 0.01 | 1394.06 | 1400.06 | 1393.11 | ||
11 | 2013.05.29 23:36 | modify | 2 | 0.01 | 1394.06 | 1400.06 | 1393.13 | ||
12 | 2013.05.29 23:37 | modify | 2 | 0.01 | 1394.06 | 1400.06 | 1393.15 | ||
13 | 2013.05.29 23:45 | modify | 2 | 0.01 | 1394.06 | 1400.06 | 1393.22 | ||
14 | 2013.05.29 23:45 | modify | 2 | 0.01 | 1394.06 | 1400.06 | 1393.24 | ||
15 | 2013.05.30 01:05 | close | 2 | 0.01 | 1393.26 | 1400.06 | 1393.24 | 1.28 | 102.30 |
16 | 2013.05.30 23:09 | buy | 3 | 0.01 | 1413.46 | 0.00 | 0.00 | ||
17 | 2013.05.30 23:09 | modify | 3 | 0.01 | 1413.46 | 1407.46 | 1423.46 | ||
18 | 2013.05.30 23:30 | modify | 3 | 0.01 | 1413.46 | 1407.46 | 1414.22 | ||
19 | 2013.05.30 23:47 | modify | 3 | 0.01 | 1413.46 | 1407.46 | 1414.20 | ||
20 | 2013.05.31 01:28 | close | 3 | 0.01 | 1413.89 | 1407.46 | 1414.20 | 0.16 | 102.45 |
21 | 2013.06.04 22:59 | sell | 4 | 0.01 | 1399.02 | 0.00 | 0.00 | ||
22 | 2013.06.04 22:59 | modify | 4 | 0.01 | 1399.02 | 1405.02 | 1389.02 | ||
23 | 2013.06.04 23:30 | modify | 4 | 0.01 | 1399.02 | 1405.02 | 1398.19 | ||
24 | 2013.06.04 23:31 | modify | 4 | 0.01 | 1399.02 | 1405.02 | 1398.21 | ||
25 | 2013.06.04 23:32 | modify | 4 | 0.01 | 1399.02 | 1405.02 | 1398.23 | ||
26 | 2013.06.04 23:45 | modify | 4 | 0.01 | 1399.02 | 1405.02 | 1398.46 | ||
27 | 2013.06.05 02:34 | close | 4 | 0.01 | 1399.35 | 1405.02 | 1398.46 | -0.22 | 102.24 |
28 | 2013.06.05 23:06 | sell | 5 | 0.01 | 1402.74 | 0.00 | 0.00 | ||
29 | 2013.06.05 23:06 | modify | 5 | 0.01 | 1402.74 | 1408.74 | 1392.74 | ||
30 | 2013.06.05 23:30 | modify | 5 | 0.01 | 1402.74 | 1408.74 | 1401.51 | ||
31 | 2013.06.05 23:36 | modify | 5 | 0.01 | 1402.74 | 1408.74 | 1401.53 | ||
32 | 2013.06.05 23:42 | modify | 5 | 0.01 | 1402.74 | 1408.74 | 1401.55 | ||
33 | 2013.06.05 23:45 | modify | 5 | 0.01 | 1402.74 | 1408.74 | 1401.84 | ||
34 | 2013.06.06 01:05 | close | 5 | 0.01 | 1402.05 | 1408.74 | 1401.84 | 1.17 | 103.41 |
35 | 2013.06.11 23:06 | buy | 6 | 0.01 | 1377.84 | 0.00 | 0.00 | ||
36 | 2013.06.11 23:06 | modify | 6 | 0.01 | 1377.84 | 1371.84 | 1387.84 | ||
37 | 2013.06.11 23:16 | close | 6 | 0.01 | 1378.82 | 1371.84 | 1387.84 | 0.91 | 104.32 |
38 | 2013.06.11 23:42 | buy | 7 | 0.01 | 1377.76 | 0.00 | 0.00 | ||
39 | 2013.06.11 23:42 | modify | 7 | 0.01 | 1377.76 | 1371.76 | 1387.76 | ||
40 | 2013.06.11 23:42 | modify | 7 | 0.01 | 1377.76 | 1371.76 | 1378.70 | ||
41 | 2013.06.11 23:45 | modify | 7 | 0.01 | 1377.76 | 1371.76 | 1378.55 | ||
42 | 2013.06.12 01:16 | close | 7 | 0.01 | 1378.47 | 1371.76 | 1378.55 | 0.44 | 104.76 |
43 | 2013.06.13 23:14 | sell | 8 | 0.01 | 1385.47 | 0.00 | 0.00 | ||
44 | 2013.06.13 23:14 | modify | 8 | 0.01 | 1385.47 | 1391.47 | 1375.47 | ||
45 | 2013.06.13 23:30 | modify | 8 | 0.01 | 1385.47 | 1391.47 | 1381.29 | ||
46 | 2013.06.13 23:31 | modify | 8 | 0.01 | 1385.47 | 1391.47 | 1381.31 | ||
47 | 2013.06.13 23:32 | modify | 8 | 0.01 | 1385.47 | 1391.47 | 1381.33 | ||
48 | 2013.06.13 23:45 | modify | 8 | 0.01 | 1385.47 | 1391.47 | 1382.14 | ||
49 | 2013.06.14 02:39 | close | 8 | 0.01 | 1385.57 | 1391.47 | 1382.14 | 0.01 | 104.77 |
50 | 2013.06.17 23:28 | sell | 9 | 0.01 | 1385.44 | 0.00 | 0.00 | ||
51 | 2013.06.17 23:28 | modify | 9 | 0.01 | 1385.44 | 1391.44 | 1375.44 | ||
52 | 2013.06.17 23:30 | modify | 9 | 0.01 | 1385.44 | 1391.44 | 1383.91 | ||
53 | 2013.06.17 23:33 | modify | 9 | 0.01 | 1385.44 | 1391.44 | 1383.93 | ||
54 | 2013.06.17 23:45 | modify | 9 | 0.01 | 1385.44 | 1391.44 | 1384.19 | ||
55 | 2013.06.18 01:47 | close | 9 | 0.01 | 1384.85 | 1391.44 | 1384.19 | 0.70 | 105.48 |
56 | 2013.06.18 23:33 | sell | 10 | 0.01 | 1368.37 | 0.00 | 0.00 | ||
57 | 2013.06.18 23:33 | modify | 10 | 0.01 | 1368.37 | 1374.37 | 1358.37 | ||
58 | 2013.06.18 23:33 | modify | 10 | 0.01 | 1368.37 | 1374.37 | 1367.21 | ||
59 | 2013.06.18 23:35 | modify | 10 | 0.01 | 1368.37 | 1374.37 | 1367.23 | ||
60 | 2013.06.18 23:36 | modify | 10 | 0.01 | 1368.37 | 1374.37 | 1367.25 | ||
61 | 2013.06.18 23:45 | modify | 10 | 0.01 | 1368.37 | 1374.37 | 1367.39 | ||
62 | 2013.06.19 01:15 | close | 10 | 0.01 | 1367.67 | 1374.37 | 1367.39 | 0.81 | 106.29 |
63 | 2013.06.20 23:53 | sell | 11 | 0.01 | 1283.48 | 0.00 | 0.00 | ||
64 | 2013.06.20 23:53 | modify | 11 | 0.01 | 1283.48 | 1289.48 | 1273.48 | ||
65 | 2013.06.20 23:53 | modify | 11 | 0.01 | 1283.48 | 1289.48 | 1280.23 | ||
66 | 2013.06.20 23:53 | modify | 11 | 0.01 | 1283.48 | 1289.48 | 1280.25 | ||
67 | 2013.06.20 23:53 | modify | 11 | 0.01 | 1283.48 | 1289.48 | 1280.27 | ||
68 | 2013.06.20 23:54 | modify | 11 | 0.01 | 1283.48 | 1289.48 | 1280.29 | ||
69 | 2013.06.21 01:41 | close | 11 | 0.01 | 1280.43 | 1289.48 | 1280.29 | 3.17 | 109.46 |
70 | 2013.06.25 22:59 | sell | 12 | 0.01 | 1276.99 | 0.00 | 0.00 | ||
71 | 2013.06.25 22:59 | modify | 12 | 0.01 | 1276.99 | 1282.99 | 1266.99 | ||
72 | 2013.06.25 23:05 | close | 12 | 0.01 | 1276.13 | 1282.99 | 1266.99 | 0.79 | 110.25 |
73 | 2013.06.25 23:11 | sell | 13 | 0.01 | 1277.09 | 0.00 | 0.00 | ||
74 | 2013.06.25 23:11 | modify | 13 | 0.01 | 1277.09 | 1283.09 | 1267.09 | ||
75 | 2013.06.25 23:30 | modify | 13 | 0.01 | 1277.09 | 1283.09 | 1276.34 | ||
76 | 2013.06.25 23:30 | modify | 13 | 0.01 | 1277.09 | 1283.09 | 1276.36 | ||
77 | 2013.06.25 23:37 | t/p | 13 | 0.01 | 1276.36 | 1283.09 | 1276.36 | 0.66 | 110.91 |
78 | 2013.06.25 23:42 | sell | 14 | 0.01 | 1277.39 | 0.00 | 0.00 | ||
79 | 2013.06.25 23:42 | modify | 14 | 0.01 | 1277.39 | 1283.39 | 1267.39 | ||
80 | 2013.06.25 23:42 | modify | 14 | 0.01 | 1277.39 | 1283.39 | 1276.33 | ||
81 | 2013.06.25 23:45 | modify | 14 | 0.01 | 1277.39 | 1283.39 | 1276.35 | ||
82 | 2013.06.25 23:46 | modify | 14 | 0.01 | 1277.39 | 1283.39 | 1276.37 | ||
83 | 2013.06.25 23:47 | modify | 14 | 0.01 | 1277.39 | 1283.39 | 1276.38 | ||
84 | 2013.06.26 01:32 | close | 14 | 0.01 | 1276.85 | 1283.39 | 1276.38 | 0.66 | 111.56 |
85 | 2013.06.27 23:10 | buy | 15 | 0.01 | 1198.93 | 0.00 | 0.00 | ||
86 | 2013.06.27 23:10 | modify | 15 | 0.01 | 1198.93 | 1192.93 | 1208.93 | ||
87 | 2013.06.27 23:30 | modify | 15 | 0.01 | 1198.93 | 1192.93 | 1201.84 | ||
88 | 2013.06.27 23:45 | modify | 15 | 0.01 | 1198.93 | 1192.93 | 1201.66 | ||
89 | 2013.06.28 01:05 | t/p | 15 | 0.01 | 1201.66 | 1192.93 | 1201.66 | 2.46 | 114.02 |
90 | 2013.07.03 23:02 | sell | 16 | 0.01 | 1253.70 | 0.00 | 0.00 | ||
91 | 2013.07.03 23:02 | modify | 16 | 0.01 | 1253.70 | 1259.70 | 1243.70 | ||
92 | 2013.07.03 23:13 | close | 16 | 0.01 | 1252.98 | 1259.70 | 1243.70 | 0.65 | 114.67 |
93 | 2013.07.08 23:02 | buy | 17 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
94 | 2013.07.08 23:02 | modify | 17 | 0.01 | 1236.20 | 1230.20 | 1246.20 | ||
95 | 2013.07.08 23:30 | modify | 17 | 0.01 | 1236.20 | 1230.20 | 1236.84 | ||
96 | 2013.07.08 23:44 | t/p | 17 | 0.01 | 1236.84 | 1230.20 | 1236.84 | 0.57 | 115.24 |
97 | 2013.07.09 23:42 | sell | 18 | 0.01 | 1251.12 | 0.00 | 0.00 | ||
98 | 2013.07.09 23:42 | modify | 18 | 0.01 | 1251.12 | 1257.12 | 1241.12 | ||
99 | 2013.07.09 23:42 | modify | 18 | 0.01 | 1251.12 | 1257.12 | 1247.52 | ||
100 | 2013.07.09 23:42 | modify | 18 | 0.01 | 1251.12 | 1257.12 | 1247.54 | ||
101 | 2013.07.09 23:45 | modify | 18 | 0.01 | 1251.12 | 1257.12 | 1248.30 | ||
102 | 2013.07.10 01:36 | close | 18 | 0.01 | 1249.77 | 1257.12 | 1248.30 | 1.47 | 116.70 |
103 | 2013.07.10 23:46 | sell | 19 | 0.01 | 1256.14 | 0.00 | 0.00 | ||
104 | 2013.07.10 23:46 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1246.14 | ||
105 | 2013.07.10 23:46 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.78 | ||
106 | 2013.07.10 23:46 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.80 | ||
107 | 2013.07.10 23:46 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.82 | ||
108 | 2013.07.10 23:47 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.84 | ||
109 | 2013.07.10 23:47 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.86 | ||
110 | 2013.07.10 23:47 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.88 | ||
111 | 2013.07.10 23:47 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.90 | ||
112 | 2013.07.10 23:47 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.92 | ||
113 | 2013.07.10 23:48 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.94 | ||
114 | 2013.07.10 23:48 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.96 | ||
115 | 2013.07.10 23:48 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1252.98 | ||
116 | 2013.07.10 23:48 | modify | 19 | 0.01 | 1256.14 | 1262.14 | 1253.00 | ||
117 | 2013.07.11 01:05 | s/l | 19 | 0.01 | 1262.14 | 1262.14 | 1253.00 | -5.51 | 111.19 |
118 | 2013.07.11 23:20 | sell | 20 | 0.01 | 1286.87 | 0.00 | 0.00 | ||
119 | 2013.07.11 23:20 | modify | 20 | 0.01 | 1286.87 | 1292.87 | 1276.87 | ||
120 | 2013.07.11 23:30 | modify | 20 | 0.01 | 1286.87 | 1292.87 | 1284.91 | ||
121 | 2013.07.11 23:45 | modify | 20 | 0.01 | 1286.87 | 1292.87 | 1285.18 | ||
122 | 2013.07.12 01:15 | close | 20 | 0.01 | 1285.58 | 1292.87 | 1285.18 | 1.41 | 112.59 |
123 | 2013.07.16 23:07 | sell | 21 | 0.01 | 1292.62 | 0.00 | 0.00 | ||
124 | 2013.07.16 23:07 | modify | 21 | 0.01 | 1292.62 | 1298.62 | 1282.62 | ||
125 | 2013.07.16 23:17 | close | 21 | 0.01 | 1291.66 | 1298.62 | 1282.62 | 0.89 | 113.48 |
126 | 2013.07.17 23:02 | buy | 22 | 0.01 | 1275.28 | 0.00 | 0.00 | ||
127 | 2013.07.17 23:02 | modify | 22 | 0.01 | 1275.28 | 1269.28 | 1285.28 | ||
128 | 2013.07.17 23:07 | close | 22 | 0.01 | 1276.34 | 1269.28 | 1285.28 | 0.99 | 114.47 |
129 | 2013.07.17 23:38 | buy | 23 | 0.01 | 1275.13 | 0.00 | 0.00 | ||
130 | 2013.07.17 23:38 | modify | 23 | 0.01 | 1275.13 | 1269.13 | 1285.13 | ||
131 | 2013.07.17 23:38 | modify | 23 | 0.01 | 1275.13 | 1269.13 | 1276.28 | ||
132 | 2013.07.17 23:41 | modify | 23 | 0.01 | 1275.13 | 1269.13 | 1276.26 | ||
133 | 2013.07.17 23:45 | modify | 23 | 0.01 | 1275.13 | 1269.13 | 1276.02 | ||
134 | 2013.07.18 01:05 | close | 23 | 0.01 | 1275.94 | 1269.13 | 1276.02 | 0.13 | 114.60 |
135 | 2013.07.18 22:59 | buy | 24 | 0.01 | 1283.45 | 0.00 | 0.00 | ||
136 | 2013.07.18 22:59 | modify | 24 | 0.01 | 1283.45 | 1277.45 | 1293.45 | ||
137 | 2013.07.18 23:30 | modify | 24 | 0.01 | 1283.45 | 1277.45 | 1284.39 | ||
138 | 2013.07.18 23:45 | modify | 24 | 0.01 | 1283.45 | 1277.45 | 1284.28 | ||
139 | 2013.07.19 01:05 | t/p | 24 | 0.01 | 1284.28 | 1277.45 | 1284.28 | 0.56 | 115.16 |
140 | 2013.07.22 22:59 | buy | 25 | 0.01 | 1333.62 | 0.00 | 0.00 | ||
141 | 2013.07.22 22:59 | modify | 25 | 0.01 | 1333.62 | 1327.62 | 1343.62 | ||
142 | 2013.07.22 23:20 | close | 25 | 0.01 | 1334.21 | 1327.62 | 1343.62 | 0.52 | 115.68 |
143 | 2013.07.22 23:33 | sell | 26 | 0.01 | 1335.06 | 0.00 | 0.00 | ||
144 | 2013.07.22 23:33 | modify | 26 | 0.01 | 1335.06 | 1341.06 | 1325.06 | ||
145 | 2013.07.22 23:33 | modify | 26 | 0.01 | 1335.06 | 1341.06 | 1334.27 | ||
146 | 2013.07.22 23:35 | modify | 26 | 0.01 | 1335.06 | 1341.06 | 1334.29 | ||
147 | 2013.07.22 23:35 | modify | 26 | 0.01 | 1335.06 | 1341.06 | 1334.31 | ||
148 | 2013.07.22 23:45 | modify | 26 | 0.01 | 1335.06 | 1341.06 | 1334.46 | ||
149 | 2013.07.22 23:49 | modify | 26 | 0.01 | 1335.06 | 1341.06 | 1334.48 | ||
150 | 2013.07.23 02:24 | close | 26 | 0.01 | 1335.61 | 1341.06 | 1334.48 | -0.44 | 115.24 |
151 | 2013.07.24 23:22 | sell | 27 | 0.01 | 1321.60 | 0.00 | 0.00 | ||
152 | 2013.07.24 23:22 | modify | 27 | 0.01 | 1321.60 | 1327.60 | 1311.60 | ||
153 | 2013.07.24 23:30 | modify | 27 | 0.01 | 1321.60 | 1327.60 | 1319.71 | ||
154 | 2013.07.24 23:42 | modify | 27 | 0.01 | 1321.60 | 1327.60 | 1319.73 | ||
155 | 2013.07.24 23:42 | modify | 27 | 0.01 | 1321.60 | 1327.60 | 1319.75 | ||
156 | 2013.07.24 23:45 | modify | 27 | 0.01 | 1321.60 | 1327.60 | 1320.26 | ||
157 | 2013.07.25 01:29 | close | 27 | 0.01 | 1321.00 | 1327.60 | 1320.26 | 1.08 | 116.33 |
158 | 2013.07.25 23:08 | sell | 28 | 0.01 | 1332.66 | 0.00 | 0.00 | ||
159 | 2013.07.25 23:08 | modify | 28 | 0.01 | 1332.66 | 1338.66 | 1322.66 | ||
160 | 2013.07.25 23:30 | modify | 28 | 0.01 | 1332.66 | 1338.66 | 1330.62 | ||
161 | 2013.07.25 23:31 | modify | 28 | 0.01 | 1332.66 | 1338.66 | 1330.63 | ||
162 | 2013.07.25 23:33 | modify | 28 | 0.01 | 1332.66 | 1338.66 | 1330.65 | ||
163 | 2013.07.25 23:37 | modify | 28 | 0.01 | 1332.66 | 1338.66 | 1330.67 | ||
164 | 2013.07.25 23:45 | modify | 28 | 0.01 | 1332.66 | 1338.66 | 1331.39 | ||
165 | 2013.07.25 23:47 | modify | 28 | 0.01 | 1332.66 | 1338.66 | 1331.42 | ||
166 | 2013.07.26 02:11 | close | 28 | 0.01 | 1334.14 | 1338.66 | 1331.42 | -1.36 | 114.96 |
167 | 2013.07.29 23:16 | buy | 29 | 0.01 | 1328.82 | 0.00 | 0.00 | ||
168 | 2013.07.29 23:16 | modify | 29 | 0.01 | 1328.82 | 1322.82 | 1338.82 | ||
169 | 2013.07.29 23:30 | modify | 29 | 0.01 | 1328.82 | 1322.82 | 1329.55 | ||
170 | 2013.07.29 23:45 | modify | 29 | 0.01 | 1328.82 | 1322.82 | 1329.36 | ||
171 | 2013.07.30 03:00 | close | 29 | 0.01 | 1326.24 | 1322.82 | 1329.36 | -2.85 | 112.11 |
172 | 2013.08.05 22:59 | buy | 30 | 0.01 | 1301.70 | 0.00 | 0.00 | ||
173 | 2013.08.05 22:59 | modify | 30 | 0.01 | 1301.70 | 1295.70 | 1311.70 | ||
174 | 2013.08.05 23:30 | modify | 30 | 0.01 | 1301.70 | 1295.70 | 1302.80 | ||
175 | 2013.08.05 23:30 | t/p | 30 | 0.01 | 1302.80 | 1295.70 | 1302.80 | 1.03 | 113.14 |
176 | 2013.08.06 23:40 | buy | 31 | 0.01 | 1282.85 | 0.00 | 0.00 | ||
177 | 2013.08.06 23:40 | modify | 31 | 0.01 | 1282.85 | 1276.85 | 1292.85 | ||
178 | 2013.08.06 23:40 | modify | 31 | 0.01 | 1282.85 | 1276.85 | 1283.87 | ||
179 | 2013.08.06 23:45 | modify | 31 | 0.01 | 1282.85 | 1276.85 | 1283.79 | ||
180 | 2013.08.07 02:07 | close | 31 | 0.01 | 1283.05 | 1276.85 | 1283.79 | -0.07 | 113.06 |
181 | 2013.08.07 22:59 | buy | 32 | 0.01 | 1285.15 | 0.00 | 0.00 | ||
182 | 2013.08.07 22:59 | modify | 32 | 0.01 | 1285.15 | 1279.15 | 1295.15 | ||
183 | 2013.08.07 23:27 | close | 32 | 0.01 | 1286.46 | 1279.15 | 1295.15 | 1.24 | 114.30 |
184 | 2013.08.08 22:59 | sell | 33 | 0.01 | 1313.41 | 0.00 | 0.00 | ||
185 | 2013.08.08 22:59 | modify | 33 | 0.01 | 1313.41 | 1319.41 | 1303.41 | ||
186 | 2013.08.08 23:30 | modify | 33 | 0.01 | 1313.41 | 1319.41 | 1311.90 | ||
187 | 2013.08.08 23:36 | modify | 33 | 0.01 | 1313.41 | 1319.41 | 1311.92 | ||
188 | 2013.08.08 23:45 | modify | 33 | 0.01 | 1313.41 | 1319.41 | 1312.06 | ||
189 | 2013.08.09 01:07 | close | 33 | 0.01 | 1312.17 | 1319.41 | 1312.06 | 1.35 | 115.66 |
190 | 2013.08.12 23:50 | sell | 34 | 0.01 | 1336.91 | 0.00 | 0.00 | ||
191 | 2013.08.12 23:50 | modify | 34 | 0.01 | 1336.91 | 1342.91 | 1326.91 | ||
192 | 2013.08.12 23:50 | modify | 34 | 0.01 | 1336.91 | 1342.91 | 1336.16 | ||
193 | 2013.08.13 01:14 | close | 34 | 0.01 | 1336.19 | 1342.91 | 1336.16 | 0.83 | 116.49 |
194 | 2013.08.13 23:12 | buy | 35 | 0.01 | 1321.61 | 0.00 | 0.00 | ||
195 | 2013.08.13 23:12 | modify | 35 | 0.01 | 1321.61 | 1315.61 | 1331.61 | ||
196 | 2013.08.13 23:30 | modify | 35 | 0.01 | 1321.61 | 1315.61 | 1322.41 | ||
197 | 2013.08.13 23:35 | modify | 35 | 0.01 | 1321.61 | 1315.61 | 1322.39 | ||
198 | 2013.08.13 23:45 | modify | 35 | 0.01 | 1321.61 | 1315.61 | 1322.25 | ||
199 | 2013.08.14 01:43 | close | 35 | 0.01 | 1321.78 | 1315.61 | 1322.25 | -0.10 | 116.39 |
200 | 2013.08.20 22:59 | buy | 36 | 0.01 | 1371.33 | 0.00 | 0.00 | ||
201 | 2013.08.20 22:59 | modify | 36 | 0.01 | 1371.33 | 1365.33 | 1381.33 | ||
202 | 2013.08.20 23:30 | modify | 36 | 0.01 | 1371.33 | 1365.33 | 1372.26 | ||
203 | 2013.08.20 23:46 | modify | 36 | 0.01 | 1371.33 | 1365.33 | 1372.16 | ||
204 | 2013.08.21 03:00 | close | 36 | 0.01 | 1369.14 | 1365.33 | 1372.16 | -2.46 | 113.93 |
205 | 2013.08.21 23:08 | buy | 37 | 0.01 | 1366.18 | 0.00 | 0.00 | ||
206 | 2013.08.21 23:08 | modify | 37 | 0.01 | 1366.18 | 1360.18 | 1376.18 | ||
207 | 2013.08.21 23:30 | modify | 37 | 0.01 | 1366.18 | 1360.18 | 1369.86 | ||
208 | 2013.08.21 23:45 | modify | 37 | 0.01 | 1366.18 | 1360.18 | 1369.69 | ||
209 | 2013.08.22 01:53 | s/l | 37 | 0.01 | 1360.18 | 1360.18 | 1369.69 | -6.68 | 107.24 |
210 | 2013.08.26 22:59 | sell | 38 | 0.01 | 1402.60 | 0.00 | 0.00 | ||
211 | 2013.08.26 22:59 | modify | 38 | 0.01 | 1402.60 | 1408.60 | 1392.60 | ||
212 | 2013.08.26 23:30 | modify | 38 | 0.01 | 1402.60 | 1408.60 | 1398.59 | ||
213 | 2013.08.26 23:30 | modify | 38 | 0.01 | 1402.60 | 1408.60 | 1398.61 | ||
214 | 2013.08.26 23:30 | modify | 38 | 0.01 | 1402.60 | 1408.60 | 1398.63 | ||
215 | 2013.08.26 23:33 | modify | 38 | 0.01 | 1402.60 | 1408.60 | 1398.65 | ||
216 | 2013.08.26 23:33 | modify | 38 | 0.01 | 1402.60 | 1408.60 | 1398.67 | ||
217 | 2013.08.26 23:33 | modify | 38 | 0.01 | 1402.60 | 1408.60 | 1398.69 | ||
218 | 2013.08.26 23:45 | modify | 38 | 0.01 | 1402.60 | 1408.60 | 1399.77 | ||
219 | 2013.08.27 01:28 | close | 38 | 0.01 | 1401.55 | 1408.60 | 1399.77 | 1.17 | 108.41 |
220 | 2013.08.27 23:54 | buy | 39 | 0.01 | 1414.67 | 0.00 | 0.00 | ||
221 | 2013.08.27 23:54 | modify | 39 | 0.01 | 1414.67 | 1408.67 | 1424.67 | ||
222 | 2013.08.27 23:54 | modify | 39 | 0.01 | 1414.67 | 1408.67 | 1416.18 | ||
223 | 2013.08.28 01:05 | t/p | 39 | 0.01 | 1416.18 | 1408.67 | 1416.18 | 1.24 | 109.65 |
224 | 2013.09.04 22:59 | sell | 40 | 0.01 | 1394.26 | 0.00 | 0.00 | ||
225 | 2013.09.04 22:59 | modify | 40 | 0.01 | 1394.26 | 1400.26 | 1384.26 | ||
226 | 2013.09.04 23:30 | modify | 40 | 0.01 | 1394.26 | 1400.26 | 1392.08 | ||
227 | 2013.09.04 23:45 | modify | 40 | 0.01 | 1394.26 | 1400.26 | 1392.30 | ||
228 | 2013.09.04 23:49 | t/p | 40 | 0.01 | 1392.30 | 1400.26 | 1392.30 | 1.89 | 111.54 |
229 | 2013.09.09 22:59 | buy | 41 | 0.01 | 1386.29 | 0.00 | 0.00 | ||
230 | 2013.09.09 22:59 | modify | 41 | 0.01 | 1386.29 | 1380.29 | 1396.29 | ||
231 | 2013.09.09 23:13 | close | 41 | 0.01 | 1386.70 | 1380.29 | 1396.29 | 0.34 | 111.88 |
232 | 2013.09.09 23:34 | buy | 42 | 0.01 | 1386.15 | 0.00 | 0.00 | ||
233 | 2013.09.09 23:34 | modify | 42 | 0.01 | 1386.15 | 1380.15 | 1396.15 | ||
234 | 2013.09.09 23:34 | modify | 42 | 0.01 | 1386.15 | 1380.15 | 1386.65 | ||
235 | 2013.09.09 23:45 | modify | 42 | 0.01 | 1386.15 | 1380.15 | 1386.59 | ||
236 | 2013.09.09 23:49 | t/p | 42 | 0.01 | 1386.59 | 1380.15 | 1386.59 | 0.37 | 112.25 |
237 | 2013.09.10 22:59 | buy | 43 | 0.01 | 1364.15 | 0.00 | 0.00 | ||
238 | 2013.09.10 22:59 | modify | 43 | 0.01 | 1364.15 | 1358.15 | 1374.15 | ||
239 | 2013.09.10 23:04 | close | 43 | 0.01 | 1365.12 | 1358.15 | 1374.15 | 0.90 | 113.15 |
240 | 2013.09.10 23:09 | buy | 44 | 0.01 | 1364.23 | 0.00 | 0.00 | ||
241 | 2013.09.10 23:09 | modify | 44 | 0.01 | 1364.23 | 1358.23 | 1374.23 | ||
242 | 2013.09.10 23:30 | modify | 44 | 0.01 | 1364.23 | 1358.23 | 1364.82 | ||
243 | 2013.09.10 23:31 | modify | 44 | 0.01 | 1364.23 | 1358.23 | 1364.80 | ||
244 | 2013.09.10 23:45 | modify | 44 | 0.01 | 1364.23 | 1358.23 | 1364.54 | ||
245 | 2013.09.11 01:05 | t/p | 44 | 0.01 | 1364.54 | 1358.23 | 1364.54 | 0.04 | 113.18 |
246 | 2013.09.11 23:13 | sell | 45 | 0.01 | 1364.38 | 0.00 | 0.00 | ||
247 | 2013.09.11 23:13 | modify | 45 | 0.01 | 1364.38 | 1370.38 | 1354.38 | ||
248 | 2013.09.11 23:30 | modify | 45 | 0.01 | 1364.38 | 1370.38 | 1363.58 | ||
249 | 2013.09.11 23:30 | modify | 45 | 0.01 | 1364.38 | 1370.38 | 1363.60 | ||
250 | 2013.09.11 23:38 | modify | 45 | 0.01 | 1364.38 | 1370.38 | 1363.62 | ||
251 | 2013.09.11 23:45 | modify | 45 | 0.01 | 1364.38 | 1370.38 | 1363.79 | ||
252 | 2013.09.11 23:52 | modify | 45 | 0.01 | 1364.38 | 1370.38 | 1363.81 | ||
253 | 2013.09.12 01:46 | close | 45 | 0.01 | 1364.56 | 1370.38 | 1363.81 | 0.30 | 113.49 |
254 | 2013.09.16 23:18 | buy | 46 | 0.01 | 1305.76 | 0.00 | 0.00 | ||
255 | 2013.09.16 23:18 | modify | 46 | 0.01 | 1305.76 | 1299.76 | 1315.76 | ||
256 | 2013.09.16 23:30 | modify | 46 | 0.01 | 1305.76 | 1299.76 | 1310.45 | ||
257 | 2013.09.16 23:45 | modify | 46 | 0.01 | 1305.76 | 1299.76 | 1309.98 | ||
258 | 2013.09.16 23:45 | t/p | 46 | 0.01 | 1309.98 | 1299.76 | 1309.98 | 4.15 | 117.64 |
259 | 2013.09.19 22:59 | buy | 47 | 0.01 | 1365.08 | 0.00 | 0.00 | ||
260 | 2013.09.19 22:59 | modify | 47 | 0.01 | 1365.08 | 1359.08 | 1375.08 | ||
261 | 2013.09.19 23:30 | modify | 47 | 0.01 | 1365.08 | 1359.08 | 1367.33 | ||
262 | 2013.09.19 23:32 | modify | 47 | 0.01 | 1365.08 | 1359.08 | 1367.31 | ||
263 | 2013.09.19 23:45 | modify | 47 | 0.01 | 1365.08 | 1359.08 | 1366.95 | ||
264 | 2013.09.20 01:06 | close | 47 | 0.01 | 1366.74 | 1359.08 | 1366.95 | 1.39 | 119.02 |
265 | 2013.09.23 22:59 | buy | 48 | 0.01 | 1320.63 | 0.00 | 0.00 | ||
266 | 2013.09.23 22:59 | modify | 48 | 0.01 | 1320.63 | 1314.63 | 1330.63 | ||
267 | 2013.09.23 23:30 | modify | 48 | 0.01 | 1320.63 | 1314.63 | 1323.10 | ||
268 | 2013.09.23 23:45 | modify | 48 | 0.01 | 1320.63 | 1314.63 | 1322.76 | ||
269 | 2013.09.24 01:05 | t/p | 48 | 0.01 | 1322.76 | 1314.63 | 1322.76 | 1.86 | 120.88 |
270 | 2013.09.24 23:03 | buy | 49 | 0.01 | 1322.19 | 0.00 | 0.00 | ||
271 | 2013.09.24 23:03 | modify | 49 | 0.01 | 1322.19 | 1316.19 | 1332.19 | ||
272 | 2013.09.24 23:30 | modify | 49 | 0.01 | 1322.19 | 1316.19 | 1323.66 | ||
273 | 2013.09.24 23:30 | t/p | 49 | 0.01 | 1323.66 | 1316.19 | 1323.66 | 1.40 | 122.28 |
274 | 2013.09.25 22:59 | buy | 50 | 0.01 | 1332.92 | 0.00 | 0.00 | ||
275 | 2013.09.25 22:59 | modify | 50 | 0.01 | 1332.92 | 1326.92 | 1342.92 | ||
276 | 2013.09.25 23:30 | modify | 50 | 0.01 | 1332.92 | 1326.92 | 1334.51 | ||
277 | 2013.09.25 23:45 | modify | 50 | 0.01 | 1332.92 | 1326.92 | 1334.27 | ||
278 | 2013.09.25 23:52 | t/p | 50 | 0.01 | 1334.27 | 1326.92 | 1334.27 | 1.28 | 123.56 |
279 | 2013.10.01 23:15 | buy | 51 | 0.01 | 1287.90 | 0.00 | 0.00 | ||
280 | 2013.10.01 23:15 | modify | 51 | 0.01 | 1287.90 | 1281.90 | 1297.90 | ||
281 | 2013.10.01 23:30 | modify | 51 | 0.01 | 1287.90 | 1281.90 | 1289.76 | ||
282 | 2013.10.01 23:37 | modify | 51 | 0.01 | 1287.90 | 1281.90 | 1289.74 | ||
283 | 2013.10.01 23:45 | modify | 51 | 0.01 | 1287.90 | 1281.90 | 1289.69 | ||
284 | 2013.10.02 01:05 | close | 51 | 0.01 | 1289.64 | 1281.90 | 1289.69 | 1.47 | 125.02 |
285 | 2013.10.02 23:07 | buy | 52 | 0.01 | 1315.98 | 0.00 | 0.00 | ||
286 | 2013.10.02 23:07 | modify | 52 | 0.01 | 1315.98 | 1309.98 | 1325.98 | ||
287 | 2013.10.02 23:28 | close | 52 | 0.01 | 1316.70 | 1309.98 | 1325.98 | 0.65 | 125.67 |
288 | 2013.10.02 23:54 | buy | 53 | 0.01 | 1315.92 | 0.00 | 0.00 | ||
289 | 2013.10.02 23:54 | modify | 53 | 0.01 | 1315.92 | 1309.92 | 1325.92 | ||
290 | 2013.10.02 23:54 | modify | 53 | 0.01 | 1315.92 | 1309.92 | 1316.72 | ||
291 | 2013.10.03 01:05 | t/p | 53 | 0.01 | 1316.72 | 1309.92 | 1316.72 | 0.12 | 125.79 |
292 | 2013.10.03 23:16 | buy | 54 | 0.01 | 1315.67 | 0.00 | 0.00 | ||
293 | 2013.10.03 23:16 | modify | 54 | 0.01 | 1315.67 | 1309.67 | 1325.67 | ||
294 | 2013.10.03 23:30 | modify | 54 | 0.01 | 1315.67 | 1309.67 | 1317.38 | ||
295 | 2013.10.03 23:46 | close | 54 | 0.01 | 1317.27 | 1309.67 | 1317.38 | 1.53 | 127.32 |
296 | 2013.10.07 23:09 | sell | 55 | 0.01 | 1323.57 | 0.00 | 0.00 | ||
297 | 2013.10.07 23:09 | modify | 55 | 0.01 | 1323.57 | 1329.57 | 1313.57 | ||
298 | 2013.10.07 23:30 | modify | 55 | 0.01 | 1323.57 | 1329.57 | 1321.89 | ||
299 | 2013.10.07 23:30 | modify | 55 | 0.01 | 1323.57 | 1329.57 | 1321.91 | ||
300 | 2013.10.07 23:32 | close | 55 | 0.01 | 1321.95 | 1329.57 | 1321.91 | 1.55 | 128.87 |
301 | 2013.10.07 23:38 | sell | 56 | 0.01 | 1322.99 | 0.00 | 0.00 | ||
302 | 2013.10.07 23:38 | modify | 56 | 0.01 | 1322.99 | 1328.99 | 1312.99 | ||
303 | 2013.10.07 23:38 | modify | 56 | 0.01 | 1322.99 | 1328.99 | 1321.93 | ||
304 | 2013.10.07 23:45 | modify | 56 | 0.01 | 1322.99 | 1328.99 | 1322.03 | ||
305 | 2013.10.07 23:45 | close | 56 | 0.01 | 1322.05 | 1328.99 | 1322.03 | 0.87 | 129.74 |
306 | 2013.10.09 23:15 | buy | 57 | 0.01 | 1304.27 | 0.00 | 0.00 | ||
307 | 2013.10.09 23:15 | modify | 57 | 0.01 | 1304.27 | 1298.27 | 1314.27 | ||
308 | 2013.10.09 23:30 | modify | 57 | 0.01 | 1304.27 | 1298.27 | 1305.84 | ||
309 | 2013.10.09 23:30 | modify | 57 | 0.01 | 1304.27 | 1298.27 | 1305.82 | ||
310 | 2013.10.09 23:47 | modify | 57 | 0.01 | 1304.27 | 1298.27 | 1305.80 | ||
311 | 2013.10.09 23:49 | modify | 57 | 0.01 | 1304.27 | 1298.27 | 1305.78 | ||
312 | 2013.10.10 01:05 | t/p | 57 | 0.01 | 1305.78 | 1298.27 | 1305.78 | 0.83 | 130.57 |
313 | 2013.10.10 22:59 | buy | 58 | 0.01 | 1287.68 | 0.00 | 0.00 | ||
314 | 2013.10.10 22:59 | modify | 58 | 0.01 | 1287.68 | 1281.68 | 1297.68 | ||
315 | 2013.10.10 23:30 | modify | 58 | 0.01 | 1287.68 | 1281.68 | 1291.61 | ||
316 | 2013.10.10 23:45 | modify | 58 | 0.01 | 1287.68 | 1281.68 | 1290.73 | ||
317 | 2013.10.10 23:45 | modify | 58 | 0.01 | 1287.68 | 1281.68 | 1290.71 | ||
318 | 2013.10.10 23:45 | modify | 58 | 0.01 | 1287.68 | 1281.68 | 1290.69 | ||
319 | 2013.10.10 23:46 | modify | 58 | 0.01 | 1287.68 | 1281.68 | 1290.67 | ||
320 | 2013.10.10 23:46 | modify | 58 | 0.01 | 1287.68 | 1281.68 | 1290.65 | ||
321 | 2013.10.11 01:17 | close | 58 | 0.01 | 1288.52 | 1281.68 | 1290.65 | 0.57 | 131.14 |
322 | 2013.10.14 22:59 | buy | 59 | 0.01 | 1272.95 | 0.00 | 0.00 | ||
323 | 2013.10.14 22:59 | modify | 59 | 0.01 | 1272.95 | 1266.95 | 1282.95 | ||
324 | 2013.10.14 23:30 | modify | 59 | 0.01 | 1272.95 | 1266.95 | 1275.62 | ||
325 | 2013.10.14 23:45 | modify | 59 | 0.01 | 1272.95 | 1266.95 | 1275.02 | ||
326 | 2013.10.15 01:25 | close | 59 | 0.01 | 1273.82 | 1266.95 | 1275.02 | 0.60 | 131.73 |
327 | 2013.10.15 23:47 | sell | 60 | 0.01 | 1284.58 | 0.00 | 0.00 | ||
328 | 2013.10.15 23:47 | modify | 60 | 0.01 | 1284.58 | 1290.58 | 1274.58 | ||
329 | 2013.10.15 23:47 | modify | 60 | 0.01 | 1284.58 | 1290.58 | 1282.33 | ||
330 | 2013.10.15 23:47 | modify | 60 | 0.01 | 1284.58 | 1290.58 | 1282.35 | ||
331 | 2013.10.15 23:47 | modify | 60 | 0.01 | 1284.58 | 1290.58 | 1282.37 | ||
332 | 2013.10.16 01:05 | t/p | 60 | 0.01 | 1282.37 | 1290.58 | 1282.37 | 2.33 | 134.06 |
333 | 2013.10.16 22:59 | buy | 61 | 0.01 | 1279.78 | 0.00 | 0.00 | ||
334 | 2013.10.16 22:59 | modify | 61 | 0.01 | 1279.78 | 1273.78 | 1289.78 | ||
335 | 2013.10.16 23:30 | modify | 61 | 0.01 | 1279.78 | 1273.78 | 1281.17 | ||
336 | 2013.10.16 23:32 | t/p | 61 | 0.01 | 1281.17 | 1273.78 | 1281.17 | 1.32 | 135.38 |
337 | 2013.10.16 23:42 | sell | 62 | 0.01 | 1282.70 | 0.00 | 0.00 | ||
338 | 2013.10.16 23:42 | modify | 62 | 0.01 | 1282.70 | 1288.70 | 1272.70 | ||
339 | 2013.10.16 23:42 | modify | 62 | 0.01 | 1282.70 | 1288.70 | 1281.19 | ||
340 | 2013.10.16 23:45 | modify | 62 | 0.01 | 1282.70 | 1288.70 | 1281.26 | ||
341 | 2013.10.17 01:07 | t/p | 62 | 0.01 | 1281.26 | 1288.70 | 1281.26 | 1.92 | 137.30 |
342 | 2013.10.17 23:07 | buy | 63 | 0.01 | 1318.70 | 0.00 | 0.00 | ||
343 | 2013.10.17 23:07 | modify | 63 | 0.01 | 1318.70 | 1312.70 | 1328.70 | ||
344 | 2013.10.17 23:27 | close | 63 | 0.01 | 1320.28 | 1312.70 | 1328.70 | 1.51 | 138.81 |
345 | 2013.10.21 23:29 | sell | 64 | 0.01 | 1316.10 | 0.00 | 0.00 | ||
346 | 2013.10.21 23:29 | modify | 64 | 0.01 | 1316.10 | 1322.10 | 1306.10 | ||
347 | 2013.10.21 23:30 | modify | 64 | 0.01 | 1316.10 | 1322.10 | 1315.18 | ||
348 | 2013.10.21 23:45 | modify | 64 | 0.01 | 1316.10 | 1322.10 | 1315.21 | ||
349 | 2013.10.21 23:46 | modify | 64 | 0.01 | 1316.10 | 1322.10 | 1315.23 | ||
350 | 2013.10.22 01:05 | t/p | 64 | 0.01 | 1315.23 | 1322.10 | 1315.23 | 0.98 | 139.80 |
351 | 2013.10.22 23:20 | sell | 65 | 0.01 | 1341.15 | 0.00 | 0.00 | ||
352 | 2013.10.22 23:20 | modify | 65 | 0.01 | 1341.15 | 1347.15 | 1331.15 | ||
353 | 2013.10.22 23:30 | modify | 65 | 0.01 | 1341.15 | 1347.15 | 1340.44 | ||
354 | 2013.10.22 23:31 | close | 65 | 0.01 | 1340.45 | 1347.15 | 1340.44 | 0.63 | 140.43 |
355 | 2013.10.31 22:59 | buy | 66 | 0.01 | 1322.91 | 0.00 | 0.00 | ||
356 | 2013.10.31 22:59 | modify | 66 | 0.01 | 1322.91 | 1316.91 | 1332.91 | ||
357 | 2013.11.01 01:36 | close | 66 | 0.01 | 1324.06 | 1316.91 | 1332.91 | 0.88 | 141.30 |
358 | 2013.11.14 22:59 | sell | 67 | 0.01 | 1287.80 | 0.00 | 0.00 | ||
359 | 2013.11.14 22:59 | modify | 67 | 0.01 | 1287.80 | 1293.80 | 1277.80 | ||
360 | 2013.11.15 02:01 | close | 67 | 0.01 | 1286.91 | 1293.80 | 1277.80 | 1.00 | 142.31 |
361 | 2013.11.26 23:33 | sell | 68 | 0.01 | 1242.98 | 0.00 | 0.00 | ||
362 | 2013.11.26 23:33 | modify | 68 | 0.01 | 1242.98 | 1248.98 | 1232.98 | ||
363 | 2013.11.26 23:33 | modify | 68 | 0.01 | 1242.98 | 1248.98 | 1242.17 | ||
364 | 2013.11.26 23:42 | modify | 68 | 0.01 | 1242.98 | 1248.98 | 1242.19 | ||
365 | 2013.11.26 23:45 | modify | 68 | 0.01 | 1242.98 | 1248.98 | 1242.30 | ||
366 | 2013.11.27 01:09 | close | 68 | 0.01 | 1242.46 | 1248.98 | 1242.30 | 0.64 | 142.94 |
367 | 2013.12.03 23:32 | sell | 69 | 0.01 | 1223.29 | 0.00 | 0.00 | ||
368 | 2013.12.03 23:32 | modify | 69 | 0.01 | 1223.29 | 1229.29 | 1213.29 | ||
369 | 2013.12.03 23:32 | modify | 69 | 0.01 | 1223.29 | 1229.29 | 1222.09 | ||
370 | 2013.12.03 23:38 | modify | 69 | 0.01 | 1223.29 | 1229.29 | 1222.11 | ||
371 | 2013.12.03 23:45 | modify | 69 | 0.01 | 1223.29 | 1229.29 | 1222.39 | ||
372 | 2013.12.04 02:29 | close | 69 | 0.01 | 1223.67 | 1229.29 | 1222.39 | -0.27 | 142.68 |
373 | 2013.12.04 22:59 | buy | 70 | 0.01 | 1243.62 | 0.00 | 0.00 | ||
374 | 2013.12.04 22:59 | modify | 70 | 0.01 | 1243.62 | 1237.62 | 1253.62 | ||
375 | 2013.12.04 23:30 | modify | 70 | 0.01 | 1243.62 | 1237.62 | 1244.99 | ||
376 | 2013.12.04 23:45 | modify | 70 | 0.01 | 1243.62 | 1237.62 | 1244.75 | ||
377 | 2013.12.05 02:34 | s/l | 70 | 0.01 | 1237.62 | 1237.62 | 1244.75 | -6.68 | 136.00 |
378 | 2013.12.11 23:47 | buy | 71 | 0.01 | 1251.46 | 0.00 | 0.00 | ||
379 | 2013.12.11 23:47 | modify | 71 | 0.01 | 1251.46 | 1245.46 | 1261.46 | ||
380 | 2013.12.11 23:47 | modify | 71 | 0.01 | 1251.46 | 1245.46 | 1253.19 | ||
381 | 2013.12.11 23:54 | modify | 71 | 0.01 | 1251.46 | 1245.46 | 1253.17 | ||
382 | 2013.12.12 01:05 | t/p | 71 | 0.01 | 1253.17 | 1245.46 | 1253.17 | 1.03 | 137.02 |
383 | 2013.12.12 23:40 | buy | 72 | 0.01 | 1225.53 | 0.00 | 0.00 | ||
384 | 2013.12.12 23:40 | modify | 72 | 0.01 | 1225.53 | 1219.53 | 1235.53 | ||
385 | 2013.12.12 23:40 | modify | 72 | 0.01 | 1225.53 | 1219.53 | 1227.04 | ||
386 | 2013.12.12 23:41 | modify | 72 | 0.01 | 1225.53 | 1219.53 | 1227.02 | ||
387 | 2013.12.12 23:45 | modify | 72 | 0.01 | 1225.53 | 1219.53 | 1226.76 | ||
388 | 2013.12.13 01:07 | close | 72 | 0.01 | 1226.50 | 1219.53 | 1226.76 | 0.70 | 137.72 |
389 | 2013.12.16 22:59 | buy | 73 | 0.01 | 1240.15 | 0.00 | 0.00 | ||
390 | 2013.12.16 22:59 | modify | 73 | 0.01 | 1240.15 | 1234.15 | 1250.15 | ||
391 | 2013.12.16 23:30 | modify | 73 | 0.01 | 1240.15 | 1234.15 | 1241.88 | ||
392 | 2013.12.16 23:30 | modify | 73 | 0.01 | 1240.15 | 1234.15 | 1241.87 | ||
393 | 2013.12.16 23:45 | modify | 73 | 0.01 | 1240.15 | 1234.15 | 1241.58 | ||
394 | 2013.12.17 01:08 | close | 73 | 0.01 | 1241.34 | 1234.15 | 1241.58 | 0.92 | 138.64 |
395 | 2013.12.17 23:21 | sell | 74 | 0.01 | 1231.59 | 0.00 | 0.00 | ||
396 | 2013.12.17 23:21 | modify | 74 | 0.01 | 1231.59 | 1237.59 | 1221.59 | ||
397 | 2013.12.17 23:30 | modify | 74 | 0.01 | 1231.59 | 1237.59 | 1231.01 | ||
398 | 2013.12.17 23:45 | modify | 74 | 0.01 | 1231.59 | 1237.59 | 1231.08 | ||
399 | 2013.12.17 23:54 | close | 74 | 0.01 | 1231.09 | 1237.59 | 1231.08 | 0.43 | 139.07 |
400 | 2013.12.19 22:59 | buy | 75 | 0.01 | 1190.07 | 0.00 | 0.00 | ||
401 | 2013.12.19 22:59 | modify | 75 | 0.01 | 1190.07 | 1184.07 | 1200.07 | ||
402 | 2013.12.19 23:30 | modify | 75 | 0.01 | 1190.07 | 1184.07 | 1192.65 | ||
403 | 2013.12.19 23:45 | modify | 75 | 0.01 | 1190.07 | 1184.07 | 1192.02 | ||
404 | 2013.12.20 01:43 | close | 75 | 0.01 | 1190.35 | 1184.07 | 1192.02 | 0.01 | 139.07 |
405 | 2013.12.23 23:25 | sell | 76 | 0.01 | 1198.73 | 0.00 | 0.00 | ||
406 | 2013.12.23 23:25 | modify | 76 | 0.01 | 1198.73 | 1204.73 | 1188.73 | ||
407 | 2013.12.23 23:30 | modify | 76 | 0.01 | 1198.73 | 1204.73 | 1198.15 | ||
408 | 2013.12.23 23:45 | modify | 76 | 0.01 | 1198.73 | 1204.73 | 1198.21 | ||
409 | 2013.12.24 01:05 | t/p | 76 | 0.01 | 1198.21 | 1204.73 | 1198.21 | 0.64 | 139.71 |
410 | 2013.12.26 22:59 | buy | 77 | 0.01 | 1209.76 | 0.00 | 0.00 | ||
411 | 2013.12.26 22:59 | modify | 77 | 0.01 | 1209.76 | 1203.76 | 1219.76 | ||
412 | 2013.12.26 23:07 | close | 77 | 0.01 | 1211.27 | 1203.76 | 1219.76 | 1.44 | 141.15 |
413 | 2014.01.06 23:00 | buy | 78 | 0.01 | 1237.55 | 0.00 | 0.00 | ||
414 | 2014.01.06 23:00 | modify | 78 | 0.01 | 1237.55 | 1231.55 | 1247.55 | ||
415 | 2014.01.06 23:30 | modify | 78 | 0.01 | 1237.55 | 1231.55 | 1239.01 | ||
416 | 2014.01.06 23:30 | modify | 78 | 0.01 | 1237.55 | 1231.55 | 1238.99 | ||
417 | 2014.01.06 23:39 | modify | 78 | 0.01 | 1237.55 | 1231.55 | 1238.97 | ||
418 | 2014.01.06 23:45 | modify | 78 | 0.01 | 1237.55 | 1231.55 | 1238.73 | ||
419 | 2014.01.07 01:11 | close | 78 | 0.01 | 1238.49 | 1231.55 | 1238.73 | 0.67 | 141.81 |
420 | 2014.01.07 22:59 | sell | 79 | 0.01 | 1232.63 | 0.00 | 0.00 | ||
421 | 2014.01.07 22:59 | modify | 79 | 0.01 | 1232.63 | 1238.63 | 1222.63 | ||
422 | 2014.01.07 23:30 | modify | 79 | 0.01 | 1232.63 | 1238.63 | 1231.31 | ||
423 | 2014.01.07 23:34 | modify | 79 | 0.01 | 1232.63 | 1238.63 | 1231.33 | ||
424 | 2014.01.07 23:45 | modify | 79 | 0.01 | 1232.63 | 1238.63 | 1231.54 | ||
425 | 2014.01.08 01:05 | t/p | 79 | 0.01 | 1231.54 | 1238.63 | 1231.54 | 1.21 | 143.02 |
426 | 2014.01.13 22:59 | sell | 80 | 0.01 | 1254.82 | 0.00 | 0.00 | ||
427 | 2014.01.13 22:59 | modify | 80 | 0.01 | 1254.82 | 1260.82 | 1244.82 | ||
428 | 2014.01.13 23:02 | close | 80 | 0.01 | 1253.66 | 1260.82 | 1244.82 | 1.09 | 144.11 |
429 | 2014.01.14 23:42 | sell | 81 | 0.01 | 1245.12 | 0.00 | 0.00 | ||
430 | 2014.01.14 23:42 | modify | 81 | 0.01 | 1245.12 | 1251.12 | 1235.12 | ||
431 | 2014.01.14 23:42 | modify | 81 | 0.01 | 1245.12 | 1251.12 | 1243.61 | ||
432 | 2014.01.14 23:45 | modify | 81 | 0.01 | 1245.12 | 1251.12 | 1243.69 | ||
433 | 2014.01.15 01:22 | close | 81 | 0.01 | 1243.93 | 1251.12 | 1243.69 | 1.30 | 145.41 |
434 | 2014.01.15 22:59 | sell | 82 | 0.01 | 1241.13 | 0.00 | 0.00 | ||
435 | 2014.01.15 22:59 | modify | 82 | 0.01 | 1241.13 | 1247.13 | 1231.13 | ||
436 | 2014.01.15 23:30 | modify | 82 | 0.01 | 1241.13 | 1247.13 | 1239.94 | ||
437 | 2014.01.15 23:45 | modify | 82 | 0.01 | 1241.13 | 1247.13 | 1240.19 | ||
438 | 2014.01.15 23:46 | modify | 82 | 0.01 | 1241.13 | 1247.13 | 1240.21 | ||
439 | 2014.01.16 01:48 | close | 82 | 0.01 | 1241.35 | 1247.13 | 1240.21 | 0.26 | 145.68 |
440 | 2014.01.16 23:16 | sell | 83 | 0.01 | 1242.55 | 0.00 | 0.00 | ||
441 | 2014.01.16 23:16 | modify | 83 | 0.01 | 1242.55 | 1248.55 | 1232.55 | ||
442 | 2014.01.16 23:30 | modify | 83 | 0.01 | 1242.55 | 1248.55 | 1242.11 | ||
443 | 2014.01.16 23:45 | modify | 83 | 0.01 | 1242.55 | 1248.55 | 1242.16 | ||
444 | 2014.01.16 23:53 | close | 83 | 0.01 | 1242.17 | 1248.55 | 1242.16 | 0.31 | 145.99 |
445 | 2014.01.21 22:59 | buy | 84 | 0.01 | 1241.30 | 0.00 | 0.00 | ||
446 | 2014.01.21 22:59 | modify | 84 | 0.01 | 1241.30 | 1235.30 | 1251.30 | ||
447 | 2014.01.21 23:30 | modify | 84 | 0.01 | 1241.30 | 1235.30 | 1242.19 | ||
448 | 2014.01.21 23:42 | modify | 84 | 0.01 | 1241.30 | 1235.30 | 1242.17 | ||
449 | 2014.01.21 23:45 | modify | 84 | 0.01 | 1241.30 | 1235.30 | 1242.07 | ||
450 | 2014.01.22 01:05 | close | 84 | 0.01 | 1242.06 | 1235.30 | 1242.07 | 0.49 | 146.47 |
451 | 2014.01.22 22:59 | buy | 85 | 0.01 | 1236.34 | 0.00 | 0.00 | ||
452 | 2014.01.22 22:59 | modify | 85 | 0.01 | 1236.34 | 1230.34 | 1246.34 | ||
453 | 2014.01.22 23:30 | modify | 85 | 0.01 | 1236.34 | 1230.34 | 1238.22 | ||
454 | 2014.01.22 23:45 | modify | 85 | 0.01 | 1236.34 | 1230.34 | 1237.87 | ||
455 | 2014.01.23 01:22 | close | 85 | 0.01 | 1237.30 | 1230.34 | 1237.87 | 0.28 | 146.75 |
456 | 2014.01.23 23:47 | sell | 86 | 0.01 | 1264.14 | 0.00 | 0.00 | ||
457 | 2014.01.23 23:47 | modify | 86 | 0.01 | 1264.14 | 1270.14 | 1254.14 | ||
458 | 2014.01.23 23:47 | modify | 86 | 0.01 | 1264.14 | 1270.14 | 1262.97 | ||
459 | 2014.01.24 01:41 | close | 86 | 0.01 | 1263.13 | 1270.14 | 1262.97 | 1.12 | 147.88 |
460 | 2014.01.27 23:35 | sell | 87 | 0.01 | 1255.94 | 0.00 | 0.00 | ||
461 | 2014.01.27 23:35 | modify | 87 | 0.01 | 1255.94 | 1261.94 | 1245.94 | ||
462 | 2014.01.27 23:35 | modify | 87 | 0.01 | 1255.94 | 1261.94 | 1254.16 | ||
463 | 2014.01.27 23:35 | modify | 87 | 0.01 | 1255.94 | 1261.94 | 1254.18 | ||
464 | 2014.01.27 23:45 | modify | 87 | 0.01 | 1255.94 | 1261.94 | 1254.43 | ||
465 | 2014.01.27 23:45 | modify | 87 | 0.01 | 1255.94 | 1261.94 | 1254.45 | ||
466 | 2014.01.28 02:45 | close | 87 | 0.01 | 1256.40 | 1261.94 | 1254.45 | -0.35 | 147.53 |
467 | 2014.01.28 22:59 | sell | 88 | 0.01 | 1253.90 | 0.00 | 0.00 | ||
468 | 2014.01.28 22:59 | modify | 88 | 0.01 | 1253.90 | 1259.90 | 1243.90 | ||
469 | 2014.01.28 23:30 | modify | 88 | 0.01 | 1253.90 | 1259.90 | 1252.67 | ||
470 | 2014.01.28 23:38 | modify | 88 | 0.01 | 1253.90 | 1259.90 | 1252.69 | ||
471 | 2014.01.28 23:42 | modify | 88 | 0.01 | 1253.90 | 1259.90 | 1252.71 | ||
472 | 2014.01.28 23:42 | modify | 88 | 0.01 | 1253.90 | 1259.90 | 1252.73 | ||
473 | 2014.01.28 23:42 | modify | 88 | 0.01 | 1253.90 | 1259.90 | 1252.75 | ||
474 | 2014.01.28 23:43 | modify | 88 | 0.01 | 1253.90 | 1259.90 | 1252.77 | ||
475 | 2014.01.28 23:45 | modify | 88 | 0.01 | 1253.90 | 1259.90 | 1253.35 | ||
476 | 2014.01.29 01:05 | t/p | 88 | 0.01 | 1253.35 | 1259.90 | 1253.35 | 0.67 | 148.20 |
477 | 2014.01.29 22:59 | sell | 89 | 0.01 | 1270.05 | 0.00 | 0.00 | ||
478 | 2014.01.29 22:59 | modify | 89 | 0.01 | 1270.05 | 1276.05 | 1260.05 | ||
479 | 2014.01.29 23:30 | modify | 89 | 0.01 | 1270.05 | 1276.05 | 1266.18 | ||
480 | 2014.01.29 23:32 | modify | 89 | 0.01 | 1270.05 | 1276.05 | 1266.20 | ||
481 | 2014.01.29 23:33 | modify | 89 | 0.01 | 1270.05 | 1276.05 | 1266.22 | ||
482 | 2014.01.29 23:33 | modify | 89 | 0.01 | 1270.05 | 1276.05 | 1266.24 | ||
483 | 2014.01.29 23:45 | modify | 89 | 0.01 | 1270.05 | 1276.05 | 1266.76 | ||
484 | 2014.01.30 01:05 | close | 89 | 0.01 | 1266.85 | 1276.05 | 1266.76 | 3.69 | 151.88 |
485 | 2014.01.30 22:59 | buy | 90 | 0.01 | 1242.56 | 0.00 | 0.00 | ||
486 | 2014.01.30 22:59 | modify | 90 | 0.01 | 1242.56 | 1236.56 | 1252.56 | ||
487 | 2014.01.30 23:30 | modify | 90 | 0.01 | 1242.56 | 1236.56 | 1243.93 | ||
488 | 2014.01.30 23:45 | modify | 90 | 0.01 | 1242.56 | 1236.56 | 1243.74 | ||
489 | 2014.01.30 23:48 | close | 90 | 0.01 | 1243.71 | 1236.56 | 1243.74 | 1.08 | 152.96 |
490 | 2014.02.13 23:02 | sell | 91 | 0.01 | 1302.44 | 0.00 | 0.00 | ||
491 | 2014.02.13 23:02 | modify | 91 | 0.01 | 1302.44 | 1308.44 | 1292.44 | ||
492 | 2014.02.13 23:13 | close | 91 | 0.01 | 1301.06 | 1308.44 | 1292.44 | 1.31 | 154.27 |
493 | 2014.02.18 22:59 | buy | 92 | 0.01 | 1321.79 | 0.00 | 0.00 | ||
494 | 2014.02.18 22:59 | modify | 92 | 0.01 | 1321.79 | 1315.79 | 1331.79 | ||
495 | 2014.02.18 23:30 | modify | 92 | 0.01 | 1321.79 | 1315.79 | 1322.80 | ||
496 | 2014.02.18 23:45 | modify | 92 | 0.01 | 1321.79 | 1315.79 | 1322.65 | ||
497 | 2014.02.19 01:05 | close | 92 | 0.01 | 1322.51 | 1315.79 | 1322.65 | 0.45 | 154.72 |
498 | 2014.02.24 23:08 | buy | 93 | 0.01 | 1336.40 | 0.00 | 0.00 | ||
499 | 2014.02.24 23:08 | modify | 93 | 0.01 | 1336.40 | 1330.40 | 1346.40 | ||
500 | 2014.02.24 23:30 | modify | 93 | 0.01 | 1336.40 | 1330.40 | 1337.09 | ||
501 | 2014.02.24 23:43 | close | 93 | 0.01 | 1337.08 | 1330.40 | 1337.09 | 0.61 | 155.33 |
502 | 2014.02.25 22:59 | buy | 94 | 0.01 | 1340.00 | 0.00 | 0.00 | ||
503 | 2014.02.25 22:59 | modify | 94 | 0.01 | 1340.00 | 1334.00 | 1350.00 | ||
504 | 2014.02.25 23:30 | modify | 94 | 0.01 | 1340.00 | 1334.00 | 1341.66 | ||
505 | 2014.02.25 23:45 | modify | 94 | 0.01 | 1340.00 | 1334.00 | 1341.47 | ||
506 | 2014.02.25 23:46 | modify | 94 | 0.01 | 1340.00 | 1334.00 | 1341.45 | ||
507 | 2014.02.26 01:30 | close | 94 | 0.01 | 1340.72 | 1334.00 | 1341.45 | 0.45 | 155.77 |
508 | 2014.02.26 23:13 | sell | 95 | 0.01 | 1329.02 | 0.00 | 0.00 | ||
509 | 2014.02.26 23:13 | modify | 95 | 0.01 | 1329.02 | 1335.02 | 1319.02 | ||
510 | 2014.02.26 23:30 | modify | 95 | 0.01 | 1329.02 | 1335.02 | 1328.71 | ||
511 | 2014.02.26 23:30 | modify | 95 | 0.01 | 1329.02 | 1335.02 | 1328.73 | ||
512 | 2014.02.26 23:38 | modify | 95 | 0.01 | 1329.02 | 1335.02 | 1328.75 | ||
513 | 2014.02.26 23:43 | modify | 95 | 0.01 | 1329.02 | 1335.02 | 1328.77 | ||
514 | 2014.02.26 23:45 | modify | 95 | 0.01 | 1329.02 | 1335.02 | 1329.02 | ||
515 | 2014.02.27 01:31 | close | 95 | 0.01 | 1329.47 | 1335.02 | 1329.02 | 0.03 | 155.81 |
516 | 2014.03.05 22:59 | buy | 96 | 0.01 | 1337.18 | 0.00 | 0.00 | ||
517 | 2014.03.05 22:59 | modify | 96 | 0.01 | 1337.18 | 1331.18 | 1347.18 | ||
518 | 2014.03.05 23:30 | modify | 96 | 0.01 | 1337.18 | 1331.18 | 1337.93 | ||
519 | 2014.03.05 23:45 | modify | 96 | 0.01 | 1337.18 | 1331.18 | 1337.78 | ||
520 | 2014.03.05 23:54 | modify | 96 | 0.01 | 1337.18 | 1331.18 | 1337.76 | ||
521 | 2014.03.06 02:12 | close | 96 | 0.01 | 1336.97 | 1331.18 | 1337.76 | -0.89 | 154.92 |
522 | 2014.03.10 23:15 | buy | 97 | 0.01 | 1338.93 | 0.00 | 0.00 | ||
523 | 2014.03.10 23:15 | modify | 97 | 0.01 | 1338.93 | 1332.93 | 1348.93 | ||
524 | 2014.03.10 23:30 | modify | 97 | 0.01 | 1338.93 | 1332.93 | 1339.20 | ||
525 | 2014.03.10 23:52 | modify | 97 | 0.01 | 1338.93 | 1332.93 | 1338.86 | ||
526 | 2014.03.10 23:53 | t/p | 97 | 0.01 | 1338.86 | 1332.93 | 1338.86 | -0.14 | 154.78 |
527 | 2014.03.11 23:00 | sell | 98 | 0.01 | 1349.11 | 0.00 | 0.00 | ||
528 | 2014.03.11 23:00 | modify | 98 | 0.01 | 1349.11 | 1355.11 | 1339.11 | ||
529 | 2014.03.11 23:22 | buy | 99 | 0.01 | 1346.50 | 0.00 | 0.00 | ||
530 | 2014.03.11 23:22 | modify | 99 | 0.01 | 1346.50 | 1340.50 | 1356.50 | ||
531 | 2014.03.11 23:22 | close | 98 | 0.01 | 1346.50 | 1355.11 | 1339.11 | 2.54 | 157.32 |
532 | 2014.03.11 23:48 | modify | 99 | 0.01 | 1346.50 | 1340.50 | 1347.82 | ||
533 | 2014.03.11 23:51 | t/p | 99 | 0.01 | 1347.82 | 1340.50 | 1347.82 | 1.25 | 158.57 |
534 | 2014.03.11 23:51 | sell | 100 | 0.01 | 1349.26 | 0.00 | 0.00 | ||
535 | 2014.03.11 23:51 | modify | 100 | 0.01 | 1349.26 | 1355.26 | 1339.26 | ||
536 | 2014.03.11 23:51 | modify | 100 | 0.01 | 1349.26 | 1355.26 | 1347.88 | ||
537 | 2014.03.12 01:15 | close | 100 | 0.01 | 1348.07 | 1355.26 | 1347.88 | 1.30 | 159.87 |
538 | 2014.03.12 23:15 | buy | 101 | 0.01 | 1364.95 | 0.00 | 0.00 | ||
539 | 2014.03.12 23:15 | modify | 101 | 0.01 | 1364.95 | 1358.95 | 1374.95 | ||
540 | 2014.03.12 23:30 | modify | 101 | 0.01 | 1364.95 | 1358.95 | 1366.38 | ||
541 | 2014.03.12 23:45 | modify | 101 | 0.01 | 1364.95 | 1358.95 | 1366.13 | ||
542 | 2014.03.12 23:47 | modify | 101 | 0.01 | 1364.95 | 1358.95 | 1366.07 | ||
543 | 2014.03.13 01:05 | t/p | 101 | 0.01 | 1366.07 | 1358.95 | 1366.07 | 0.44 | 160.31 |
544 | 2014.03.13 22:59 | buy | 102 | 0.01 | 1370.04 | 0.00 | 0.00 | ||
545 | 2014.03.13 22:59 | modify | 102 | 0.01 | 1370.04 | 1364.04 | 1380.04 | ||
546 | 2014.03.13 23:30 | modify | 102 | 0.01 | 1370.04 | 1364.04 | 1370.99 | ||
547 | 2014.03.13 23:45 | modify | 102 | 0.01 | 1370.04 | 1364.04 | 1370.33 | ||
548 | 2014.03.13 23:46 | modify | 102 | 0.01 | 1370.04 | 1364.04 | 1370.31 | ||
549 | 2014.03.14 01:05 | t/p | 102 | 0.01 | 1370.31 | 1364.04 | 1370.31 | -0.00 | 160.31 |
550 | 2014.03.19 23:15 | buy | 103 | 0.01 | 1328.15 | 0.00 | 0.00 | ||
551 | 2014.03.19 23:15 | modify | 103 | 0.01 | 1328.15 | 1322.15 | 1338.15 | ||
552 | 2014.03.19 23:30 | modify | 103 | 0.01 | 1328.15 | 1322.15 | 1329.21 | ||
553 | 2014.03.19 23:45 | modify | 103 | 0.01 | 1328.15 | 1322.15 | 1329.03 | ||
554 | 2014.03.20 01:58 | close | 103 | 0.01 | 1328.05 | 1322.15 | 1329.03 | -0.78 | 159.52 |
555 | 2014.03.31 23:05 | sell | 104 | 0.01 | 1284.33 | 0.00 | 0.00 | ||
556 | 2014.03.31 23:05 | modify | 104 | 0.01 | 1284.33 | 1290.33 | 1274.33 | ||
557 | 2014.03.31 23:30 | modify | 104 | 0.01 | 1284.33 | 1290.33 | 1283.76 | ||
558 | 2014.04.01 02:28 | close | 104 | 0.01 | 1284.54 | 1290.33 | 1283.76 | -0.10 | 159.43 |
559 | 2014.04.01 22:59 | sell | 105 | 0.01 | 1280.62 | 0.00 | 0.00 | ||
560 | 2014.04.01 22:59 | modify | 105 | 0.01 | 1280.62 | 1286.62 | 1270.62 | ||
561 | 2014.04.01 23:30 | modify | 105 | 0.01 | 1280.62 | 1286.62 | 1279.42 | ||
562 | 2014.04.01 23:35 | modify | 105 | 0.01 | 1280.62 | 1286.62 | 1279.44 | ||
563 | 2014.04.01 23:45 | modify | 105 | 0.01 | 1280.62 | 1286.62 | 1279.57 | ||
564 | 2014.04.01 23:50 | t/p | 105 | 0.01 | 1279.57 | 1286.62 | 1279.57 | 0.98 | 160.41 |
565 | 2014.04.08 23:01 | buy | 106 | 0.01 | 1308.04 | 0.00 | 0.00 | ||
566 | 2014.04.08 23:01 | modify | 106 | 0.01 | 1308.04 | 1302.04 | 1318.04 | ||
567 | 2014.04.08 23:30 | modify | 106 | 0.01 | 1308.04 | 1302.04 | 1309.01 | ||
568 | 2014.04.08 23:45 | modify | 106 | 0.01 | 1308.04 | 1302.04 | 1308.85 | ||
569 | 2014.04.09 01:05 | close | 106 | 0.01 | 1308.75 | 1302.04 | 1308.85 | 0.44 | 160.85 |
570 | 2014.04.10 22:59 | buy | 107 | 0.01 | 1318.23 | 0.00 | 0.00 | ||
571 | 2014.04.10 22:59 | modify | 107 | 0.01 | 1318.23 | 1312.23 | 1328.23 | ||
572 | 2014.04.10 23:30 | modify | 107 | 0.01 | 1318.23 | 1312.23 | 1318.88 | ||
573 | 2014.04.10 23:45 | modify | 107 | 0.01 | 1318.23 | 1312.23 | 1318.72 | ||
574 | 2014.04.10 23:53 | t/p | 107 | 0.01 | 1318.72 | 1312.23 | 1318.72 | 0.42 | 161.27 |
575 | 2014.04.16 22:59 | sell | 108 | 0.01 | 1302.90 | 0.00 | 0.00 | ||
576 | 2014.04.16 22:59 | modify | 108 | 0.01 | 1302.90 | 1308.90 | 1292.90 | ||
577 | 2014.04.16 23:05 | close | 108 | 0.01 | 1302.09 | 1308.90 | 1292.90 | 0.74 | 162.01 |
578 | 2014.04.17 23:07 | buy | 109 | 0.01 | 1294.15 | 0.00 | 0.00 | ||
579 | 2014.04.17 23:07 | modify | 109 | 0.01 | 1294.15 | 1288.15 | 1304.15 | ||
580 | 2014.04.17 23:19 | close | 109 | 0.01 | 1294.73 | 1288.15 | 1304.15 | 0.51 | 162.52 |
581 | 2014.04.21 22:59 | sell | 110 | 0.01 | 1289.80 | 0.00 | 0.00 | ||
582 | 2014.04.21 22:59 | modify | 110 | 0.01 | 1289.80 | 1295.80 | 1279.80 | ||
583 | 2014.04.21 23:30 | modify | 110 | 0.01 | 1289.80 | 1295.80 | 1289.32 | ||
584 | 2014.04.21 23:45 | modify | 110 | 0.01 | 1289.80 | 1295.80 | 1289.41 | ||
585 | 2014.04.22 01:41 | close | 110 | 0.01 | 1289.61 | 1295.80 | 1289.41 | 0.30 | 162.82 |
586 | 2014.04.22 22:59 | sell | 111 | 0.01 | 1285.06 | 0.00 | 0.00 | ||
587 | 2014.04.22 22:59 | modify | 111 | 0.01 | 1285.06 | 1291.06 | 1275.06 | ||
588 | 2014.04.22 23:30 | modify | 111 | 0.01 | 1285.06 | 1291.06 | 1283.56 | ||
589 | 2014.04.22 23:45 | modify | 111 | 0.01 | 1285.06 | 1291.06 | 1283.68 | ||
590 | 2014.04.23 01:13 | close | 111 | 0.01 | 1283.81 | 1291.06 | 1283.68 | 1.36 | 164.19 |
591 | 2014.04.23 23:48 | buy | 112 | 0.01 | 1283.75 | 0.00 | 0.00 | ||
592 | 2014.04.23 23:48 | modify | 112 | 0.01 | 1283.75 | 1277.75 | 1293.75 | ||
593 | 2014.04.23 23:48 | modify | 112 | 0.01 | 1283.75 | 1277.75 | 1284.42 | ||
594 | 2014.04.24 01:58 | close | 112 | 0.01 | 1284.10 | 1277.75 | 1284.42 | -0.33 | 163.85 |
595 | 2014.04.24 22:59 | sell | 113 | 0.01 | 1293.30 | 0.00 | 0.00 | ||
596 | 2014.04.24 22:59 | modify | 113 | 0.01 | 1293.30 | 1299.30 | 1283.30 | ||
597 | 2014.04.24 23:30 | modify | 113 | 0.01 | 1293.30 | 1299.30 | 1291.91 | ||
598 | 2014.04.24 23:45 | modify | 113 | 0.01 | 1293.30 | 1299.30 | 1292.00 | ||
599 | 2014.04.24 23:45 | modify | 113 | 0.01 | 1293.30 | 1299.30 | 1292.02 | ||
600 | 2014.04.25 02:01 | close | 113 | 0.01 | 1293.06 | 1299.30 | 1292.02 | 0.35 | 164.21 |
601 | 2014.04.28 23:12 | buy | 114 | 0.01 | 1295.78 | 0.00 | 0.00 | ||
602 | 2014.04.28 23:12 | modify | 114 | 0.01 | 1295.78 | 1289.78 | 1305.78 | ||
603 | 2014.04.28 23:30 | modify | 114 | 0.01 | 1295.78 | 1289.78 | 1296.92 | ||
604 | 2014.04.28 23:31 | modify | 114 | 0.01 | 1295.78 | 1289.78 | 1296.90 | ||
605 | 2014.04.28 23:45 | modify | 114 | 0.01 | 1295.78 | 1289.78 | 1296.75 | ||
606 | 2014.04.29 01:10 | close | 114 | 0.01 | 1296.61 | 1289.78 | 1296.75 | 0.56 | 164.76 |
607 | 2014.05.01 23:46 | buy | 115 | 0.01 | 1284.04 | 0.00 | 0.00 | ||
608 | 2014.05.01 23:46 | modify | 115 | 0.01 | 1284.04 | 1278.04 | 1294.04 | ||
609 | 2014.05.01 23:46 | modify | 115 | 0.01 | 1284.04 | 1278.04 | 1284.65 | ||
610 | 2014.05.02 01:05 | close | 115 | 0.01 | 1284.64 | 1278.04 | 1284.65 | 0.33 | 165.09 |
611 | 2014.05.05 22:59 | sell | 116 | 0.01 | 1310.30 | 0.00 | 0.00 | ||
612 | 2014.05.05 22:59 | modify | 116 | 0.01 | 1310.30 | 1316.30 | 1300.30 | ||
613 | 2014.05.05 23:29 | close | 116 | 0.01 | 1309.71 | 1316.30 | 1300.30 | 0.52 | 165.61 |
614 | 2014.05.06 23:29 | sell | 117 | 0.01 | 1308.42 | 0.00 | 0.00 | ||
615 | 2014.05.06 23:29 | modify | 117 | 0.01 | 1308.42 | 1314.42 | 1298.42 | ||
616 | 2014.05.06 23:30 | modify | 117 | 0.01 | 1308.42 | 1314.42 | 1307.66 | ||
617 | 2014.05.06 23:30 | modify | 117 | 0.01 | 1308.42 | 1314.42 | 1307.68 | ||
618 | 2014.05.06 23:45 | modify | 117 | 0.01 | 1308.42 | 1314.42 | 1307.74 | ||
619 | 2014.05.07 01:34 | close | 117 | 0.01 | 1307.95 | 1314.42 | 1307.74 | 0.58 | 166.20 |
620 | 2014.05.08 23:37 | buy | 118 | 0.01 | 1288.06 | 0.00 | 0.00 | ||
621 | 2014.05.08 23:37 | modify | 118 | 0.01 | 1288.06 | 1282.06 | 1298.06 | ||
622 | 2014.05.08 23:37 | modify | 118 | 0.01 | 1288.06 | 1282.06 | 1289.56 | ||
623 | 2014.05.08 23:45 | modify | 118 | 0.01 | 1288.06 | 1282.06 | 1289.52 | ||
624 | 2014.05.09 01:05 | t/p | 118 | 0.01 | 1289.52 | 1282.06 | 1289.52 | 1.19 | 167.38 |
625 | 2014.05.12 22:59 | sell | 119 | 0.01 | 1296.57 | 0.00 | 0.00 | ||
626 | 2014.05.12 22:59 | modify | 119 | 0.01 | 1296.57 | 1302.57 | 1286.57 | ||
627 | 2014.05.12 23:05 | close | 119 | 0.01 | 1296.12 | 1302.57 | 1286.57 | 0.38 | 167.76 |
628 | 2014.05.13 22:59 | sell | 120 | 0.01 | 1294.10 | 0.00 | 0.00 | ||
629 | 2014.05.13 22:59 | modify | 120 | 0.01 | 1294.10 | 1300.10 | 1284.10 | ||
630 | 2014.05.13 23:00 | close | 120 | 0.01 | 1293.38 | 1300.10 | 1284.10 | 0.65 | 168.41 |
631 | 2014.05.14 22:59 | sell | 121 | 0.01 | 1306.09 | 0.00 | 0.00 | ||
632 | 2014.05.14 22:59 | modify | 121 | 0.01 | 1306.09 | 1312.09 | 1296.09 | ||
633 | 2014.05.14 23:30 | modify | 121 | 0.01 | 1306.09 | 1312.09 | 1305.31 | ||
634 | 2014.05.14 23:45 | modify | 121 | 0.01 | 1306.09 | 1312.09 | 1305.40 | ||
635 | 2014.05.15 01:05 | t/p | 121 | 0.01 | 1305.40 | 1312.09 | 1305.40 | 1.17 | 169.59 |
636 | 2014.05.15 23:19 | sell | 122 | 0.01 | 1296.68 | 0.00 | 0.00 | ||
637 | 2014.05.15 23:19 | modify | 122 | 0.01 | 1296.68 | 1302.68 | 1286.68 | ||
638 | 2014.05.15 23:30 | modify | 122 | 0.01 | 1296.68 | 1302.68 | 1295.66 | ||
639 | 2014.05.15 23:45 | modify | 122 | 0.01 | 1296.68 | 1302.68 | 1295.81 | ||
640 | 2014.05.16 01:05 | close | 122 | 0.01 | 1295.84 | 1302.68 | 1295.81 | 0.95 | 170.54 |
641 | 2014.05.20 23:41 | buy | 123 | 0.01 | 1294.17 | 0.00 | 0.00 | ||
642 | 2014.05.20 23:41 | modify | 123 | 0.01 | 1294.17 | 1288.17 | 1304.17 | ||
643 | 2014.05.20 23:41 | modify | 123 | 0.01 | 1294.17 | 1288.17 | 1294.49 | ||
644 | 2014.05.20 23:45 | modify | 123 | 0.01 | 1294.17 | 1288.17 | 1294.45 | ||
645 | 2014.05.21 01:12 | close | 123 | 0.01 | 1294.39 | 1288.17 | 1294.45 | -0.05 | 170.49 |
646 | 2014.05.22 23:37 | buy | 124 | 0.01 | 1293.54 | 0.00 | 0.00 | ||
647 | 2014.05.22 23:37 | modify | 124 | 0.01 | 1293.54 | 1287.54 | 1303.54 | ||
648 | 2014.05.22 23:37 | modify | 124 | 0.01 | 1293.54 | 1287.54 | 1294.42 | ||
649 | 2014.05.22 23:45 | modify | 124 | 0.01 | 1293.54 | 1287.54 | 1294.31 | ||
650 | 2014.05.23 01:22 | close | 124 | 0.01 | 1294.03 | 1287.54 | 1294.31 | 0.22 | 170.70 |
651 | 2014.05.27 22:59 | buy | 125 | 0.01 | 1265.58 | 0.00 | 0.00 | ||
652 | 2014.05.27 22:59 | modify | 125 | 0.01 | 1265.58 | 1259.58 | 1275.58 | ||
653 | 2014.05.27 23:30 | modify | 125 | 0.01 | 1265.58 | 1259.58 | 1266.46 | ||
654 | 2014.05.27 23:45 | modify | 125 | 0.01 | 1265.58 | 1259.58 | 1266.31 | ||
655 | 2014.05.28 03:56 | close | 125 | 0.01 | 1263.05 | 1259.58 | 1266.31 | -2.80 | 167.90 |
656 | 2014.06.02 23:47 | sell | 126 | 0.01 | 1243.86 | 0.00 | 0.00 | ||
657 | 2014.06.02 23:47 | modify | 126 | 0.01 | 1243.86 | 1249.86 | 1233.86 | ||
658 | 2014.06.02 23:47 | modify | 126 | 0.01 | 1243.86 | 1249.86 | 1243.22 | ||
659 | 2014.06.03 03:20 | close | 126 | 0.01 | 1244.40 | 1249.86 | 1243.22 | -0.43 | 167.47 |
660 | 2014.06.03 23:54 | buy | 127 | 0.01 | 1244.80 | 0.00 | 0.00 | ||
661 | 2014.06.03 23:54 | modify | 127 | 0.01 | 1244.80 | 1238.80 | 1254.80 | ||
662 | 2014.06.03 23:54 | modify | 127 | 0.01 | 1244.80 | 1238.80 | 1245.73 | ||
663 | 2014.06.04 02:06 | close | 127 | 0.01 | 1245.30 | 1238.80 | 1245.73 | 0.23 | 167.70 |
664 | 2014.06.05 23:43 | sell | 128 | 0.01 | 1253.64 | 0.00 | 0.00 | ||
665 | 2014.06.05 23:43 | modify | 128 | 0.01 | 1253.64 | 1259.64 | 1243.64 | ||
666 | 2014.06.05 23:43 | modify | 128 | 0.01 | 1253.64 | 1259.64 | 1253.11 | ||
667 | 2014.06.06 01:26 | close | 128 | 0.01 | 1253.20 | 1259.64 | 1253.11 | 0.55 | 168.26 |
668 | 2014.06.09 23:37 | buy | 129 | 0.01 | 1252.84 | 0.00 | 0.00 | ||
669 | 2014.06.09 23:37 | modify | 129 | 0.01 | 1252.84 | 1246.84 | 1262.84 | ||
670 | 2014.06.09 23:37 | modify | 129 | 0.01 | 1252.84 | 1246.84 | 1253.48 | ||
671 | 2014.06.09 23:45 | modify | 129 | 0.01 | 1252.84 | 1246.84 | 1253.35 | ||
672 | 2014.06.09 23:54 | modify | 129 | 0.01 | 1252.84 | 1246.84 | 1253.33 | ||
673 | 2014.06.10 02:59 | close | 129 | 0.01 | 1252.10 | 1246.84 | 1253.33 | -1.01 | 167.24 |
674 | 2014.06.11 23:00 | sell | 130 | 0.01 | 1261.05 | 0.00 | 0.00 | ||
675 | 2014.06.11 23:00 | modify | 130 | 0.01 | 1261.05 | 1267.05 | 1251.05 | ||
676 | 2014.06.11 23:18 | close | 130 | 0.01 | 1260.56 | 1267.05 | 1251.05 | 0.42 | 167.66 |
677 | 2014.06.11 23:52 | sell | 131 | 0.01 | 1261.03 | 0.00 | 0.00 | ||
678 | 2014.06.11 23:52 | modify | 131 | 0.01 | 1261.03 | 1267.03 | 1251.03 | ||
679 | 2014.06.11 23:52 | modify | 131 | 0.01 | 1261.03 | 1267.03 | 1260.50 | ||
680 | 2014.06.12 01:27 | close | 131 | 0.01 | 1260.58 | 1267.03 | 1260.50 | 0.93 | 168.60 |
681 | 2014.06.12 23:54 | buy | 132 | 0.01 | 1272.65 | 0.00 | 0.00 | ||
682 | 2014.06.12 23:54 | modify | 132 | 0.01 | 1272.65 | 1266.65 | 1282.65 | ||
683 | 2014.06.12 23:54 | modify | 132 | 0.01 | 1272.65 | 1266.65 | 1273.36 | ||
684 | 2014.06.13 01:05 | close | 132 | 0.01 | 1273.32 | 1266.65 | 1273.36 | 0.40 | 168.99 |
685 | 2014.06.16 22:59 | buy | 133 | 0.01 | 1271.19 | 0.00 | 0.00 | ||
686 | 2014.06.16 22:59 | modify | 133 | 0.01 | 1271.19 | 1265.19 | 1281.19 | ||
687 | 2014.06.16 23:30 | modify | 133 | 0.01 | 1271.19 | 1265.19 | 1272.80 | ||
688 | 2014.06.16 23:31 | modify | 133 | 0.01 | 1271.19 | 1265.19 | 1272.78 | ||
689 | 2014.06.16 23:45 | modify | 133 | 0.01 | 1271.19 | 1265.19 | 1272.58 | ||
690 | 2014.06.16 23:45 | modify | 133 | 0.01 | 1271.19 | 1265.19 | 1272.56 | ||
691 | 2014.06.17 01:39 | close | 133 | 0.01 | 1271.92 | 1265.19 | 1272.56 | 0.46 | 169.45 |
692 | 2014.06.17 23:41 | sell | 134 | 0.01 | 1270.76 | 0.00 | 0.00 | ||
693 | 2014.06.17 23:41 | modify | 134 | 0.01 | 1270.76 | 1276.76 | 1260.76 | ||
694 | 2014.06.17 23:41 | modify | 134 | 0.01 | 1270.76 | 1276.76 | 1270.39 | ||
695 | 2014.06.17 23:45 | modify | 134 | 0.01 | 1270.76 | 1276.76 | 1270.44 | ||
696 | 2014.06.17 23:52 | close | 134 | 0.01 | 1270.46 | 1276.76 | 1270.44 | 0.23 | 169.68 |
697 | 2014.06.18 23:26 | sell | 135 | 0.01 | 1275.15 | 0.00 | 0.00 | ||
698 | 2014.06.18 23:26 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1265.15 | ||
699 | 2014.06.18 23:30 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1273.85 | ||
700 | 2014.06.18 23:30 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1273.87 | ||
701 | 2014.06.18 23:38 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1273.88 | ||
702 | 2014.06.18 23:38 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1273.90 | ||
703 | 2014.06.18 23:39 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1273.92 | ||
704 | 2014.06.18 23:39 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1273.94 | ||
705 | 2014.06.18 23:45 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1274.35 | ||
706 | 2014.06.18 23:47 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1274.37 | ||
707 | 2014.06.18 23:47 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1274.38 | ||
708 | 2014.06.18 23:47 | modify | 135 | 0.01 | 1275.15 | 1281.15 | 1274.40 | ||
709 | 2014.06.19 04:31 | close | 135 | 0.01 | 1278.34 | 1281.15 | 1274.40 | -2.71 | 166.97 |
710 | 2014.06.19 23:52 | sell | 136 | 0.01 | 1319.95 | 0.00 | 0.00 | ||
711 | 2014.06.19 23:52 | modify | 136 | 0.01 | 1319.95 | 1325.95 | 1309.95 | ||
712 | 2014.06.19 23:52 | modify | 136 | 0.01 | 1319.95 | 1325.95 | 1318.34 | ||
713 | 2014.06.20 01:42 | close | 136 | 0.01 | 1318.89 | 1325.95 | 1318.34 | 1.18 | 168.15 |
714 | 2014.06.24 23:06 | buy | 137 | 0.01 | 1318.11 | 0.00 | 0.00 | ||
715 | 2014.06.24 23:06 | modify | 137 | 0.01 | 1318.11 | 1312.11 | 1328.11 | ||
716 | 2014.06.24 23:30 | modify | 137 | 0.01 | 1318.11 | 1312.11 | 1319.46 | ||
717 | 2014.06.24 23:45 | modify | 137 | 0.01 | 1318.11 | 1312.11 | 1319.36 | ||
718 | 2014.06.24 23:52 | modify | 137 | 0.01 | 1318.11 | 1312.11 | 1319.34 | ||
719 | 2014.06.25 02:42 | close | 137 | 0.01 | 1317.93 | 1312.11 | 1319.34 | -0.45 | 167.69 |
720 | 2014.06.25 22:59 | buy | 138 | 0.01 | 1319.16 | 0.00 | 0.00 | ||
721 | 2014.06.25 22:59 | modify | 138 | 0.01 | 1319.16 | 1313.16 | 1329.16 | ||
722 | 2014.06.25 23:30 | modify | 138 | 0.01 | 1319.16 | 1313.16 | 1319.90 | ||
723 | 2014.06.25 23:45 | modify | 138 | 0.01 | 1319.16 | 1313.16 | 1319.83 | ||
724 | 2014.06.25 23:53 | modify | 138 | 0.01 | 1319.16 | 1313.16 | 1319.81 | ||
725 | 2014.06.26 02:54 | close | 138 | 0.01 | 1318.36 | 1313.16 | 1319.81 | -1.48 | 166.21 |
726 | 2014.06.26 23:11 | sell | 139 | 0.01 | 1316.26 | 0.00 | 0.00 | ||
727 | 2014.06.26 23:11 | modify | 139 | 0.01 | 1316.26 | 1322.26 | 1306.26 | ||
728 | 2014.06.26 23:30 | modify | 139 | 0.01 | 1316.26 | 1322.26 | 1315.90 | ||
729 | 2014.06.26 23:45 | modify | 139 | 0.01 | 1316.26 | 1322.26 | 1316.01 | ||
730 | 2014.06.26 23:50 | modify | 139 | 0.01 | 1316.26 | 1322.26 | 1316.03 | ||
731 | 2014.06.27 01:16 | close | 139 | 0.01 | 1316.17 | 1322.26 | 1316.03 | 0.20 | 166.42 |
732 | 2014.06.30 23:00 | sell | 140 | 0.01 | 1329.19 | 0.00 | 0.00 | ||
733 | 2014.06.30 23:00 | modify | 140 | 0.01 | 1329.19 | 1335.19 | 1319.19 | ||
734 | 2014.06.30 23:14 | close | 140 | 0.01 | 1326.73 | 1335.19 | 1319.19 | 2.39 | 168.81 |
735 | 2014.07.01 23:20 | buy | 141 | 0.01 | 1325.79 | 0.00 | 0.00 | ||
736 | 2014.07.01 23:20 | modify | 141 | 0.01 | 1325.79 | 1319.79 | 1335.79 | ||
737 | 2014.07.01 23:30 | modify | 141 | 0.01 | 1325.79 | 1319.79 | 1326.99 | ||
738 | 2014.07.01 23:45 | modify | 141 | 0.01 | 1325.79 | 1319.79 | 1326.87 | ||
739 | 2014.07.02 01:06 | close | 141 | 0.01 | 1326.86 | 1319.79 | 1326.87 | 0.80 | 169.60 |
740 | 2014.07.02 22:59 | buy | 142 | 0.01 | 1326.15 | 0.00 | 0.00 | ||
741 | 2014.07.02 22:59 | modify | 142 | 0.01 | 1326.15 | 1320.15 | 1336.15 | ||
742 | 2014.07.02 23:30 | modify | 142 | 0.01 | 1326.15 | 1320.15 | 1327.42 | ||
743 | 2014.07.02 23:45 | modify | 142 | 0.01 | 1326.15 | 1320.15 | 1327.24 | ||
744 | 2014.07.03 01:05 | close | 142 | 0.01 | 1327.12 | 1320.15 | 1327.24 | 0.29 | 169.89 |
745 | 2014.07.03 23:11 | sell | 143 | 0.01 | 1319.81 | 0.00 | 0.00 | ||
746 | 2014.07.03 23:11 | modify | 143 | 0.01 | 1319.81 | 1325.81 | 1309.81 | ||
747 | 2014.07.03 23:30 | modify | 143 | 0.01 | 1319.81 | 1325.81 | 1319.39 | ||
748 | 2014.07.03 23:45 | modify | 143 | 0.01 | 1319.81 | 1325.81 | 1319.42 | ||
749 | 2014.07.04 01:16 | close | 143 | 0.01 | 1319.51 | 1325.81 | 1319.42 | 0.41 | 170.31 |
750 | 2014.07.07 22:59 | sell | 144 | 0.01 | 1318.98 | 0.00 | 0.00 | ||
751 | 2014.07.07 22:59 | modify | 144 | 0.01 | 1318.98 | 1324.98 | 1308.98 | ||
752 | 2014.07.07 23:30 | modify | 144 | 0.01 | 1318.98 | 1324.98 | 1318.25 | ||
753 | 2014.07.07 23:45 | modify | 144 | 0.01 | 1318.98 | 1324.98 | 1318.46 | ||
754 | 2014.07.08 01:28 | close | 144 | 0.01 | 1318.84 | 1324.98 | 1318.46 | 0.26 | 170.56 |
755 | 2014.07.08 22:59 | sell | 145 | 0.01 | 1319.46 | 0.00 | 0.00 | ||
756 | 2014.07.08 22:59 | modify | 145 | 0.01 | 1319.46 | 1325.46 | 1309.46 | ||
757 | 2014.07.08 23:30 | modify | 145 | 0.01 | 1319.46 | 1325.46 | 1318.11 | ||
758 | 2014.07.08 23:45 | modify | 145 | 0.01 | 1319.46 | 1325.46 | 1318.36 | ||
759 | 2014.07.08 23:51 | modify | 145 | 0.01 | 1319.46 | 1325.46 | 1318.38 | ||
760 | 2014.07.09 01:29 | close | 145 | 0.01 | 1318.83 | 1325.46 | 1318.38 | 0.74 | 171.31 |
761 | 2014.07.10 23:49 | buy | 146 | 0.01 | 1334.31 | 0.00 | 0.00 | ||
762 | 2014.07.10 23:49 | modify | 146 | 0.01 | 1334.31 | 1328.31 | 1344.31 | ||
763 | 2014.07.10 23:49 | modify | 146 | 0.01 | 1334.31 | 1328.31 | 1335.90 | ||
764 | 2014.07.11 01:05 | close | 146 | 0.01 | 1335.72 | 1328.31 | 1335.90 | 1.14 | 172.44 |
765 | 2014.07.17 22:59 | sell | 147 | 0.01 | 1319.51 | 0.00 | 0.00 | ||
766 | 2014.07.17 22:59 | modify | 147 | 0.01 | 1319.51 | 1325.51 | 1309.51 | ||
767 | 2014.07.17 23:30 | modify | 147 | 0.01 | 1319.51 | 1325.51 | 1317.69 | ||
768 | 2014.07.17 23:33 | modify | 147 | 0.01 | 1319.51 | 1325.51 | 1317.71 | ||
769 | 2014.07.17 23:45 | modify | 147 | 0.01 | 1319.51 | 1325.51 | 1318.04 | ||
770 | 2014.07.17 23:47 | modify | 147 | 0.01 | 1319.51 | 1325.51 | 1318.06 | ||
771 | 2014.07.18 02:45 | close | 147 | 0.01 | 1320.80 | 1325.51 | 1318.06 | -1.18 | 171.27 |
772 | 2014.07.21 23:15 | buy | 148 | 0.01 | 1311.83 | 0.00 | 0.00 | ||
773 | 2014.07.21 23:15 | modify | 148 | 0.01 | 1311.83 | 1305.83 | 1321.83 | ||
774 | 2014.07.21 23:30 | modify | 148 | 0.01 | 1311.83 | 1305.83 | 1312.78 | ||
775 | 2014.07.21 23:32 | modify | 148 | 0.01 | 1311.83 | 1305.83 | 1312.76 | ||
776 | 2014.07.21 23:45 | modify | 148 | 0.01 | 1311.83 | 1305.83 | 1312.70 | ||
777 | 2014.07.22 02:03 | close | 148 | 0.01 | 1311.89 | 1305.83 | 1312.70 | -0.21 | 171.05 |
778 | 2014.07.22 23:00 | sell | 149 | 0.01 | 1306.61 | 0.00 | 0.00 | ||
779 | 2014.07.22 23:00 | modify | 149 | 0.01 | 1306.61 | 1312.61 | 1296.61 | ||
780 | 2014.07.22 23:30 | modify | 149 | 0.01 | 1306.61 | 1312.61 | 1306.30 | ||
781 | 2014.07.22 23:45 | modify | 149 | 0.01 | 1306.61 | 1312.61 | 1306.39 | ||
782 | 2014.07.22 23:49 | modify | 149 | 0.01 | 1306.61 | 1312.61 | 1306.41 | ||
783 | 2014.07.23 01:47 | close | 149 | 0.01 | 1306.83 | 1312.61 | 1306.41 | -0.11 | 170.95 |
784 | 2014.07.23 23:34 | buy | 150 | 0.01 | 1304.58 | 0.00 | 0.00 | ||
785 | 2014.07.23 23:34 | modify | 150 | 0.01 | 1304.58 | 1298.58 | 1314.58 | ||
786 | 2014.07.23 23:34 | modify | 150 | 0.01 | 1304.58 | 1298.58 | 1305.09 | ||
787 | 2014.07.23 23:43 | modify | 150 | 0.01 | 1304.58 | 1298.58 | 1305.07 | ||
788 | 2014.07.23 23:45 | modify | 150 | 0.01 | 1304.58 | 1298.58 | 1305.03 | ||
789 | 2014.07.23 23:47 | modify | 150 | 0.01 | 1304.58 | 1298.58 | 1305.01 | ||
790 | 2014.07.24 01:28 | close | 150 | 0.01 | 1304.95 | 1298.58 | 1305.01 | -0.31 | 170.64 |
791 | 2014.07.24 23:43 | sell | 151 | 0.01 | 1293.34 | 0.00 | 0.00 | ||
792 | 2014.07.24 23:43 | modify | 151 | 0.01 | 1293.34 | 1299.34 | 1283.34 | ||
793 | 2014.07.24 23:43 | modify | 151 | 0.01 | 1293.34 | 1299.34 | 1291.92 | ||
794 | 2014.07.24 23:45 | modify | 151 | 0.01 | 1293.34 | 1299.34 | 1292.19 | ||
795 | 2014.07.24 23:46 | modify | 151 | 0.01 | 1293.34 | 1299.34 | 1292.21 | ||
796 | 2014.07.25 01:24 | close | 151 | 0.01 | 1292.66 | 1299.34 | 1292.21 | 0.80 | 171.43 |
797 | 2014.07.28 23:52 | buy | 152 | 0.01 | 1303.99 | 0.00 | 0.00 | ||
798 | 2014.07.28 23:52 | modify | 152 | 0.01 | 1303.99 | 1297.99 | 1313.99 | ||
799 | 2014.07.28 23:52 | modify | 152 | 0.01 | 1303.99 | 1297.99 | 1304.67 | ||
800 | 2014.07.29 01:35 | close | 152 | 0.01 | 1304.59 | 1297.99 | 1304.67 | 0.33 | 171.76 |
801 | 2014.07.29 23:26 | buy | 153 | 0.01 | 1299.16 | 0.00 | 0.00 | ||
802 | 2014.07.29 23:26 | modify | 153 | 0.01 | 1299.16 | 1293.16 | 1309.16 | ||
803 | 2014.07.29 23:30 | modify | 153 | 0.01 | 1299.16 | 1293.16 | 1300.12 | ||
804 | 2014.07.29 23:39 | modify | 153 | 0.01 | 1299.16 | 1293.16 | 1300.10 | ||
805 | 2014.07.29 23:39 | modify | 153 | 0.01 | 1299.16 | 1293.16 | 1300.08 | ||
806 | 2014.07.29 23:45 | modify | 153 | 0.01 | 1299.16 | 1293.16 | 1299.96 | ||
807 | 2014.07.30 02:11 | close | 153 | 0.01 | 1299.29 | 1293.16 | 1299.96 | -0.14 | 171.61 |
808 | 2014.08.04 22:59 | sell | 154 | 0.01 | 1288.70 | 0.00 | 0.00 | ||
809 | 2014.08.04 22:59 | modify | 154 | 0.01 | 1288.70 | 1294.70 | 1278.70 | ||
810 | 2014.08.04 23:02 | close | 154 | 0.01 | 1287.96 | 1294.70 | 1278.70 | 0.67 | 172.28 |
811 | 2014.08.05 23:14 | buy | 155 | 0.01 | 1287.44 | 0.00 | 0.00 | ||
812 | 2014.08.05 23:14 | modify | 155 | 0.01 | 1287.44 | 1281.44 | 1297.44 | ||
813 | 2014.08.05 23:30 | modify | 155 | 0.01 | 1287.44 | 1281.44 | 1289.75 | ||
814 | 2014.08.05 23:35 | modify | 155 | 0.01 | 1287.44 | 1281.44 | 1289.72 | ||
815 | 2014.08.05 23:45 | modify | 155 | 0.01 | 1287.44 | 1281.44 | 1289.27 | ||
816 | 2014.08.05 23:48 | modify | 155 | 0.01 | 1287.44 | 1281.44 | 1289.25 | ||
817 | 2014.08.06 01:45 | close | 155 | 0.01 | 1288.29 | 1281.44 | 1289.25 | 0.58 | 172.86 |
818 | 2014.08.06 22:59 | buy | 156 | 0.01 | 1306.16 | 0.00 | 0.00 | ||
819 | 2014.08.06 22:59 | modify | 156 | 0.01 | 1306.16 | 1300.16 | 1316.16 | ||
820 | 2014.08.06 23:30 | modify | 156 | 0.01 | 1306.16 | 1300.16 | 1307.09 | ||
821 | 2014.08.06 23:43 | modify | 156 | 0.01 | 1306.16 | 1300.16 | 1307.06 | ||
822 | 2014.08.06 23:45 | modify | 156 | 0.01 | 1306.16 | 1300.16 | 1306.83 | ||
823 | 2014.08.07 01:26 | close | 156 | 0.01 | 1306.40 | 1300.16 | 1306.83 | -0.44 | 172.42 |
824 | 2014.08.13 22:59 | buy | 157 | 0.01 | 1311.33 | 0.00 | 0.00 | ||
825 | 2014.08.13 22:59 | modify | 157 | 0.01 | 1311.33 | 1305.33 | 1321.33 | ||
826 | 2014.08.13 23:30 | modify | 157 | 0.01 | 1311.33 | 1305.33 | 1311.81 | ||
827 | 2014.08.13 23:45 | modify | 157 | 0.01 | 1311.33 | 1305.33 | 1311.74 | ||
828 | 2014.08.13 23:48 | close | 157 | 0.01 | 1311.72 | 1305.33 | 1311.74 | 0.32 | 172.74 |
829 | 2014.08.14 23:06 | buy | 158 | 0.01 | 1312.48 | 0.00 | 0.00 | ||
830 | 2014.08.14 23:06 | modify | 158 | 0.01 | 1312.48 | 1306.48 | 1322.48 | ||
831 | 2014.08.14 23:24 | close | 158 | 0.01 | 1312.94 | 1306.48 | 1322.48 | 0.39 | 173.13 |
832 | 2014.08.25 22:59 | buy | 159 | 0.01 | 1276.02 | 0.00 | 0.00 | ||
833 | 2014.08.25 22:59 | modify | 159 | 0.01 | 1276.02 | 1270.02 | 1286.02 | ||
834 | 2014.08.25 23:30 | modify | 159 | 0.01 | 1276.02 | 1270.02 | 1276.97 | ||
835 | 2014.08.25 23:45 | modify | 159 | 0.01 | 1276.02 | 1270.02 | 1276.84 | ||
836 | 2014.08.26 01:53 | close | 159 | 0.01 | 1276.15 | 1270.02 | 1276.84 | -0.14 | 172.98 |
837 | 2014.08.26 22:59 | buy | 160 | 0.01 | 1282.35 | 0.00 | 0.00 | ||
838 | 2014.08.26 22:59 | modify | 160 | 0.01 | 1282.35 | 1276.35 | 1292.35 | ||
839 | 2014.08.26 23:30 | modify | 160 | 0.01 | 1282.35 | 1276.35 | 1283.01 | ||
840 | 2014.08.26 23:45 | modify | 160 | 0.01 | 1282.35 | 1276.35 | 1282.80 | ||
841 | 2014.08.26 23:48 | modify | 160 | 0.01 | 1282.35 | 1276.35 | 1282.77 | ||
842 | 2014.08.27 02:46 | close | 160 | 0.01 | 1280.82 | 1276.35 | 1282.77 | -1.80 | 171.18 |
843 | 2014.08.27 22:59 | buy | 161 | 0.01 | 1281.96 | 0.00 | 0.00 | ||
844 | 2014.08.27 22:59 | modify | 161 | 0.01 | 1281.96 | 1275.96 | 1291.96 | ||
845 | 2014.08.27 23:00 | close | 161 | 0.01 | 1282.57 | 1275.96 | 1291.96 | 0.54 | 171.72 |
846 | 2014.08.28 22:59 | buy | 162 | 0.01 | 1289.18 | 0.00 | 0.00 | ||
847 | 2014.08.28 22:59 | modify | 162 | 0.01 | 1289.18 | 1283.18 | 1299.18 | ||
848 | 2014.08.28 23:30 | modify | 162 | 0.01 | 1289.18 | 1283.18 | 1289.71 | ||
849 | 2014.08.28 23:45 | modify | 162 | 0.01 | 1289.18 | 1283.18 | 1289.63 | ||
850 | 2014.08.28 23:47 | modify | 162 | 0.01 | 1289.18 | 1283.18 | 1289.62 | ||
851 | 2014.08.29 01:05 | t/p | 162 | 0.01 | 1289.62 | 1283.18 | 1289.62 | 0.17 | 171.88 |
852 | 2014.09.02 23:29 | sell | 163 | 0.01 | 1265.54 | 0.00 | 0.00 | ||
853 | 2014.09.02 23:29 | modify | 163 | 0.01 | 1265.54 | 1271.54 | 1255.54 | ||
854 | 2014.09.02 23:30 | modify | 163 | 0.01 | 1265.54 | 1271.54 | 1265.12 | ||
855 | 2014.09.02 23:45 | modify | 163 | 0.01 | 1265.54 | 1271.54 | 1265.13 | ||
856 | 2014.09.03 02:30 | close | 163 | 0.01 | 1265.86 | 1271.54 | 1265.13 | -0.21 | 171.68 |
857 | 2014.09.03 23:12 | buy | 164 | 0.01 | 1269.42 | 0.00 | 0.00 | ||
858 | 2014.09.03 23:12 | modify | 164 | 0.01 | 1269.42 | 1263.42 | 1279.42 | ||
859 | 2014.09.03 23:21 | close | 164 | 0.01 | 1269.74 | 1263.42 | 1279.42 | 0.25 | 171.93 |
860 | 2014.09.03 23:27 | buy | 165 | 0.01 | 1269.34 | 0.00 | 0.00 | ||
861 | 2014.09.03 23:27 | modify | 165 | 0.01 | 1269.34 | 1263.34 | 1279.34 | ||
862 | 2014.09.03 23:30 | modify | 165 | 0.01 | 1269.34 | 1263.34 | 1269.72 | ||
863 | 2014.09.03 23:32 | modify | 165 | 0.01 | 1269.34 | 1263.34 | 1269.70 | ||
864 | 2014.09.03 23:45 | modify | 165 | 0.01 | 1269.34 | 1263.34 | 1269.59 | ||
865 | 2014.09.04 02:02 | close | 165 | 0.01 | 1269.19 | 1263.34 | 1269.59 | -0.83 | 171.10 |
866 | 2014.09.04 23:20 | buy | 166 | 0.01 | 1261.29 | 0.00 | 0.00 | ||
867 | 2014.09.04 23:20 | modify | 166 | 0.01 | 1261.29 | 1255.29 | 1271.29 | ||
868 | 2014.09.04 23:30 | modify | 166 | 0.01 | 1261.29 | 1255.29 | 1262.62 | ||
869 | 2014.09.04 23:41 | modify | 166 | 0.01 | 1261.29 | 1255.29 | 1262.60 | ||
870 | 2014.09.04 23:45 | modify | 166 | 0.01 | 1261.29 | 1255.29 | 1262.33 | ||
871 | 2014.09.04 23:45 | modify | 166 | 0.01 | 1261.29 | 1255.29 | 1262.31 | ||
872 | 2014.09.05 03:00 | close | 166 | 0.01 | 1259.06 | 1255.29 | 1262.31 | -2.50 | 168.59 |
873 | 2014.09.08 23:27 | sell | 167 | 0.01 | 1255.41 | 0.00 | 0.00 | ||
874 | 2014.09.08 23:27 | modify | 167 | 0.01 | 1255.41 | 1261.41 | 1245.41 | ||
875 | 2014.09.08 23:30 | modify | 167 | 0.01 | 1255.41 | 1261.41 | 1254.74 | ||
876 | 2014.09.08 23:50 | t/p | 167 | 0.01 | 1254.74 | 1261.41 | 1254.74 | 0.60 | 169.19 |
877 | 2014.09.09 22:59 | sell | 168 | 0.01 | 1256.37 | 0.00 | 0.00 | ||
878 | 2014.09.09 22:59 | modify | 168 | 0.01 | 1256.37 | 1262.37 | 1246.37 | ||
879 | 2014.09.09 23:30 | modify | 168 | 0.01 | 1256.37 | 1262.37 | 1252.80 | ||
880 | 2014.09.09 23:45 | modify | 168 | 0.01 | 1256.37 | 1262.37 | 1253.32 | ||
881 | 2014.09.10 01:47 | close | 168 | 0.01 | 1255.21 | 1262.37 | 1253.32 | 1.27 | 170.47 |
882 | 2014.09.10 22:59 | sell | 169 | 0.01 | 1250.23 | 0.00 | 0.00 | ||
883 | 2014.09.10 22:59 | modify | 169 | 0.01 | 1250.23 | 1256.23 | 1240.23 | ||
884 | 2014.09.10 23:30 | modify | 169 | 0.01 | 1250.23 | 1256.23 | 1248.61 | ||
885 | 2014.09.10 23:45 | modify | 169 | 0.01 | 1250.23 | 1256.23 | 1248.76 | ||
886 | 2014.09.10 23:49 | modify | 169 | 0.01 | 1250.23 | 1256.23 | 1248.78 | ||
887 | 2014.09.11 02:13 | close | 169 | 0.01 | 1249.49 | 1256.23 | 1248.78 | 1.22 | 171.69 |
888 | 2014.09.11 22:59 | sell | 170 | 0.01 | 1241.63 | 0.00 | 0.00 | ||
889 | 2014.09.11 22:59 | modify | 170 | 0.01 | 1241.63 | 1247.63 | 1231.63 | ||
890 | 2014.09.11 23:30 | modify | 170 | 0.01 | 1241.63 | 1247.63 | 1240.17 | ||
891 | 2014.09.11 23:45 | modify | 170 | 0.01 | 1241.63 | 1247.63 | 1240.31 | ||
892 | 2014.09.12 01:05 | t/p | 170 | 0.01 | 1240.31 | 1247.63 | 1240.31 | 1.44 | 173.13 |
893 | 2014.09.17 22:59 | buy | 171 | 0.01 | 1222.49 | 0.00 | 0.00 | ||
894 | 2014.09.17 22:59 | modify | 171 | 0.01 | 1222.49 | 1216.49 | 1232.49 | ||
895 | 2014.09.17 23:30 | modify | 171 | 0.01 | 1222.49 | 1216.49 | 1228.11 | ||
896 | 2014.09.17 23:34 | modify | 171 | 0.01 | 1222.49 | 1216.49 | 1228.09 | ||
897 | 2014.09.17 23:34 | modify | 171 | 0.01 | 1222.49 | 1216.49 | 1228.07 | ||
898 | 2014.09.17 23:34 | modify | 171 | 0.01 | 1222.49 | 1216.49 | 1228.05 | ||
899 | 2014.09.17 23:45 | modify | 171 | 0.01 | 1222.49 | 1216.49 | 1227.18 | ||
900 | 2014.09.17 23:52 | modify | 171 | 0.01 | 1222.49 | 1216.49 | 1227.16 | ||
901 | 2014.09.18 01:16 | s/l | 171 | 0.01 | 1216.49 | 1216.49 | 1227.16 | -6.68 | 166.45 |
902 | 2014.09.18 22:59 | buy | 172 | 0.01 | 1224.85 | 0.00 | 0.00 | ||
903 | 2014.09.18 22:59 | modify | 172 | 0.01 | 1224.85 | 1218.85 | 1234.85 | ||
904 | 2014.09.18 23:30 | modify | 172 | 0.01 | 1224.85 | 1218.85 | 1225.72 | ||
905 | 2014.09.18 23:41 | modify | 172 | 0.01 | 1224.85 | 1218.85 | 1225.70 | ||
906 | 2014.09.18 23:45 | modify | 172 | 0.01 | 1224.85 | 1218.85 | 1225.56 | ||
907 | 2014.09.18 23:48 | modify | 172 | 0.01 | 1224.85 | 1218.85 | 1225.54 | ||
908 | 2014.09.19 01:05 | close | 172 | 0.01 | 1225.50 | 1218.85 | 1225.54 | 0.38 | 166.82 |
909 | 2014.09.22 22:59 | buy | 173 | 0.01 | 1215.02 | 0.00 | 0.00 | ||
910 | 2014.09.22 22:59 | modify | 173 | 0.01 | 1215.02 | 1209.02 | 1225.02 | ||
911 | 2014.09.22 23:30 | modify | 173 | 0.01 | 1215.02 | 1209.02 | 1216.14 | ||
912 | 2014.09.22 23:31 | modify | 173 | 0.01 | 1215.02 | 1209.02 | 1216.12 | ||
913 | 2014.09.22 23:33 | modify | 173 | 0.01 | 1215.02 | 1209.02 | 1216.10 | ||
914 | 2014.09.22 23:39 | modify | 173 | 0.01 | 1215.02 | 1209.02 | 1216.08 | ||
915 | 2014.09.22 23:45 | modify | 173 | 0.01 | 1215.02 | 1209.02 | 1215.77 | ||
916 | 2014.09.23 01:10 | t/p | 173 | 0.01 | 1215.77 | 1209.02 | 1215.77 | 0.48 | 167.30 |
917 | 2014.09.23 23:27 | sell | 174 | 0.01 | 1224.04 | 0.00 | 0.00 | ||
918 | 2014.09.23 23:27 | modify | 174 | 0.01 | 1224.04 | 1230.04 | 1214.04 | ||
919 | 2014.09.23 23:30 | modify | 174 | 0.01 | 1224.04 | 1230.04 | 1223.07 | ||
920 | 2014.09.23 23:45 | modify | 174 | 0.01 | 1224.04 | 1230.04 | 1223.11 | ||
921 | 2014.09.23 23:48 | modify | 174 | 0.01 | 1224.04 | 1230.04 | 1223.13 | ||
922 | 2014.09.24 01:05 | t/p | 174 | 0.01 | 1223.13 | 1230.04 | 1223.13 | 1.02 | 168.32 |
923 | 2014.09.25 22:59 | buy | 175 | 0.01 | 1221.06 | 0.00 | 0.00 | ||
924 | 2014.09.25 22:59 | modify | 175 | 0.01 | 1221.06 | 1215.06 | 1231.06 | ||
925 | 2014.09.25 23:30 | modify | 175 | 0.01 | 1221.06 | 1215.06 | 1221.74 | ||
926 | 2014.09.25 23:45 | modify | 175 | 0.01 | 1221.06 | 1215.06 | 1221.48 | ||
927 | 2014.09.25 23:50 | t/p | 175 | 0.01 | 1221.48 | 1215.06 | 1221.48 | 0.35 | 168.67 |
928 | 2014.09.29 23:00 | buy | 176 | 0.01 | 1215.92 | 0.00 | 0.00 | ||
929 | 2014.09.29 23:00 | modify | 176 | 0.01 | 1215.92 | 1209.92 | 1225.92 | ||
930 | 2014.09.29 23:30 | modify | 176 | 0.01 | 1215.92 | 1209.92 | 1216.64 | ||
931 | 2014.09.29 23:45 | modify | 176 | 0.01 | 1215.92 | 1209.92 | 1216.49 | ||
932 | 2014.09.29 23:49 | modify | 176 | 0.01 | 1215.92 | 1209.92 | 1216.47 | ||
933 | 2014.09.30 02:21 | close | 176 | 0.01 | 1215.33 | 1209.92 | 1216.47 | -0.86 | 167.81 |
934 | 2014.10.01 23:20 | buy | 177 | 0.01 | 1213.70 | 0.00 | 0.00 | ||
935 | 2014.10.01 23:20 | modify | 177 | 0.01 | 1213.70 | 1207.70 | 1223.70 | ||
936 | 2014.10.01 23:30 | modify | 177 | 0.01 | 1213.70 | 1207.70 | 1214.87 | ||
937 | 2014.10.01 23:45 | modify | 177 | 0.01 | 1213.70 | 1207.70 | 1214.83 | ||
938 | 2014.10.02 02:17 | close | 177 | 0.01 | 1213.32 | 1207.70 | 1214.83 | -1.06 | 166.75 |
939 | 2014.10.07 23:10 | buy | 178 | 0.01 | 1210.02 | 0.00 | 0.00 | ||
940 | 2014.10.07 23:10 | modify | 178 | 0.01 | 1210.02 | 1204.02 | 1220.02 | ||
941 | 2014.10.07 23:30 | modify | 178 | 0.01 | 1210.02 | 1204.02 | 1210.59 | ||
942 | 2014.10.07 23:42 | modify | 178 | 0.01 | 1210.02 | 1204.02 | 1210.57 | ||
943 | 2014.10.07 23:45 | modify | 178 | 0.01 | 1210.02 | 1204.02 | 1210.30 | ||
944 | 2014.10.08 01:15 | close | 178 | 0.01 | 1210.02 | 1204.02 | 1210.30 | -0.27 | 166.47 |
945 | 2014.10.09 22:59 | buy | 179 | 0.01 | 1223.63 | 0.00 | 0.00 | ||
946 | 2014.10.09 22:59 | modify | 179 | 0.01 | 1223.63 | 1217.63 | 1233.63 | ||
947 | 2014.10.09 23:30 | modify | 179 | 0.01 | 1223.63 | 1217.63 | 1224.33 | ||
948 | 2014.10.09 23:31 | close | 179 | 0.01 | 1224.32 | 1217.63 | 1224.33 | 0.62 | 167.09 |
949 | 2014.10.13 23:03 | sell | 180 | 0.01 | 1233.77 | 0.00 | 0.00 | ||
950 | 2014.10.13 23:03 | modify | 180 | 0.01 | 1233.77 | 1239.77 | 1223.77 | ||
951 | 2014.10.13 23:30 | modify | 180 | 0.01 | 1233.77 | 1239.77 | 1232.67 | ||
952 | 2014.10.13 23:35 | modify | 180 | 0.01 | 1233.77 | 1239.77 | 1232.69 | ||
953 | 2014.10.13 23:40 | modify | 180 | 0.01 | 1233.77 | 1239.77 | 1232.71 | ||
954 | 2014.10.13 23:45 | modify | 180 | 0.01 | 1233.77 | 1239.77 | 1233.22 | ||
955 | 2014.10.13 23:47 | modify | 180 | 0.01 | 1233.77 | 1239.77 | 1233.24 | ||
956 | 2014.10.14 02:10 | close | 180 | 0.01 | 1235.13 | 1239.77 | 1233.24 | -1.25 | 165.85 |
957 | 2014.10.14 23:05 | buy | 181 | 0.01 | 1232.12 | 0.00 | 0.00 | ||
958 | 2014.10.14 23:05 | modify | 181 | 0.01 | 1232.12 | 1226.12 | 1242.12 | ||
959 | 2014.10.14 23:30 | modify | 181 | 0.01 | 1232.12 | 1226.12 | 1232.92 | ||
960 | 2014.10.14 23:46 | modify | 181 | 0.01 | 1232.12 | 1226.12 | 1232.80 | ||
961 | 2014.10.15 03:45 | close | 181 | 0.01 | 1229.77 | 1226.12 | 1232.80 | -2.62 | 163.22 |
962 | 2014.10.15 23:29 | sell | 182 | 0.01 | 1241.51 | 0.00 | 0.00 | ||
963 | 2014.10.15 23:29 | modify | 182 | 0.01 | 1241.51 | 1247.51 | 1231.51 | ||
964 | 2014.10.15 23:30 | modify | 182 | 0.01 | 1241.51 | 1247.51 | 1239.62 | ||
965 | 2014.10.15 23:49 | modify | 182 | 0.01 | 1241.51 | 1247.51 | 1239.63 | ||
966 | 2014.10.16 01:05 | close | 182 | 0.01 | 1239.68 | 1247.51 | 1239.63 | 2.31 | 165.54 |
967 | 2014.10.16 22:59 | buy | 183 | 0.01 | 1239.56 | 0.00 | 0.00 | ||
968 | 2014.10.16 22:59 | modify | 183 | 0.01 | 1239.56 | 1233.56 | 1249.56 | ||
969 | 2014.10.16 23:01 | close | 183 | 0.01 | 1239.90 | 1233.56 | 1249.56 | 0.27 | 165.81 |
970 | 2014.10.16 23:11 | buy | 184 | 0.01 | 1239.48 | 0.00 | 0.00 | ||
971 | 2014.10.16 23:11 | modify | 184 | 0.01 | 1239.48 | 1233.48 | 1249.48 | ||
972 | 2014.10.16 23:30 | modify | 184 | 0.01 | 1239.48 | 1233.48 | 1239.62 | ||
973 | 2014.10.16 23:45 | modify | 184 | 0.01 | 1239.48 | 1233.48 | 1239.49 | ||
974 | 2014.10.16 23:46 | modify | 184 | 0.01 | 1239.48 | 1233.48 | 1239.47 | ||
975 | 2014.10.17 02:09 | close | 184 | 0.01 | 1238.33 | 1233.48 | 1239.47 | -1.42 | 164.39 |
976 | 2014.10.20 23:02 | sell | 185 | 0.01 | 1246.40 | 0.00 | 0.00 | ||
977 | 2014.10.20 23:02 | modify | 185 | 0.01 | 1246.40 | 1252.40 | 1236.40 | ||
978 | 2014.10.20 23:30 | modify | 185 | 0.01 | 1246.40 | 1252.40 | 1245.69 | ||
979 | 2014.10.20 23:31 | modify | 185 | 0.01 | 1246.40 | 1252.40 | 1245.71 | ||
980 | 2014.10.20 23:37 | modify | 185 | 0.01 | 1246.40 | 1252.40 | 1245.74 | ||
981 | 2014.10.20 23:45 | modify | 185 | 0.01 | 1246.40 | 1252.40 | 1245.94 | ||
982 | 2014.10.21 01:19 | close | 185 | 0.01 | 1246.17 | 1252.40 | 1245.94 | 0.34 | 164.73 |
983 | 2014.10.23 22:59 | sell | 186 | 0.01 | 1233.00 | 0.00 | 0.00 | ||
984 | 2014.10.23 22:59 | modify | 186 | 0.01 | 1233.00 | 1239.00 | 1223.00 | ||
985 | 2014.10.23 23:30 | modify | 186 | 0.01 | 1233.00 | 1239.00 | 1230.94 | ||
986 | 2014.10.23 23:45 | modify | 186 | 0.01 | 1233.00 | 1239.00 | 1231.19 | ||
987 | 2014.10.24 01:58 | close | 186 | 0.01 | 1232.11 | 1239.00 | 1231.19 | 1.00 | 165.74 |
988 | 2014.10.27 23:00 | buy | 187 | 0.01 | 1225.07 | 0.00 | 0.00 | ||
989 | 2014.10.27 23:00 | modify | 187 | 0.01 | 1225.07 | 1219.07 | 1235.07 | ||
990 | 2014.10.27 23:38 | modify | 187 | 0.01 | 1225.07 | 1219.07 | 1226.74 | ||
991 | 2014.10.27 23:45 | modify | 187 | 0.01 | 1225.07 | 1219.07 | 1226.34 | ||
992 | 2014.10.28 01:05 | close | 187 | 0.01 | 1226.17 | 1219.07 | 1226.34 | 0.83 | 166.56 |
993 | 2014.10.28 23:14 | buy | 188 | 0.01 | 1227.85 | 0.00 | 0.00 | ||
994 | 2014.10.28 23:14 | modify | 188 | 0.01 | 1227.85 | 1221.85 | 1237.85 | ||
995 | 2014.10.29 01:05 | close | 188 | 0.01 | 1228.17 | 1221.85 | 1237.85 | 0.05 | 166.61 |
996 | 2014.11.03 23:41 | buy | 189 | 0.01 | 1165.17 | 0.00 | 0.00 | ||
997 | 2014.11.03 23:41 | modify | 189 | 0.01 | 1165.17 | 1159.17 | 1175.17 | ||
998 | 2014.11.03 23:41 | modify | 189 | 0.01 | 1165.17 | 1159.17 | 1166.89 | ||
999 | 2014.11.03 23:45 | modify | 189 | 0.01 | 1165.17 | 1159.17 | 1166.60 | ||
1000 | 2014.11.04 01:09 | close | 189 | 0.01 | 1166.34 | 1159.17 | 1166.60 | 0.90 | 167.50 |
1001 | 2014.11.04 22:59 | buy | 190 | 0.01 | 1167.04 | 0.00 | 0.00 | ||
1002 | 2014.11.04 22:59 | modify | 190 | 0.01 | 1167.04 | 1161.04 | 1177.04 | ||
1003 | 2014.11.04 23:05 | close | 190 | 0.01 | 1168.27 | 1161.04 | 1177.04 | 1.16 | 168.66 |
1004 | 2014.11.05 22:59 | buy | 191 | 0.01 | 1141.65 | 0.00 | 0.00 | ||
1005 | 2014.11.05 22:59 | modify | 191 | 0.01 | 1141.65 | 1135.65 | 1151.65 | ||
1006 | 2014.11.05 23:30 | modify | 191 | 0.01 | 1141.65 | 1135.65 | 1144.63 | ||
1007 | 2014.11.05 23:30 | modify | 191 | 0.01 | 1141.65 | 1135.65 | 1144.62 | ||
1008 | 2014.11.05 23:35 | modify | 191 | 0.01 | 1141.65 | 1135.65 | 1144.60 | ||
1009 | 2014.11.05 23:35 | modify | 191 | 0.01 | 1141.65 | 1135.65 | 1144.58 | ||
1010 | 2014.11.05 23:36 | modify | 191 | 0.01 | 1141.65 | 1135.65 | 1144.56 | ||
1011 | 2014.11.05 23:45 | modify | 191 | 0.01 | 1141.65 | 1135.65 | 1144.17 | ||
1012 | 2014.11.05 23:49 | modify | 191 | 0.01 | 1141.65 | 1135.65 | 1144.15 | ||
1013 | 2014.11.05 23:50 | modify | 191 | 0.01 | 1141.65 | 1135.65 | 1144.13 | ||
1014 | 2014.11.06 01:47 | close | 191 | 0.01 | 1142.51 | 1135.65 | 1144.13 | 0.18 | 168.84 |
1015 | 2014.11.06 23:06 | buy | 192 | 0.01 | 1142.59 | 0.00 | 0.00 | ||
1016 | 2014.11.06 23:06 | modify | 192 | 0.01 | 1142.59 | 1136.59 | 1152.59 | ||
1017 | 2014.11.06 23:30 | modify | 192 | 0.01 | 1142.59 | 1136.59 | 1143.41 | ||
1018 | 2014.11.06 23:32 | modify | 192 | 0.01 | 1142.59 | 1136.59 | 1143.39 | ||
1019 | 2014.11.06 23:38 | modify | 192 | 0.01 | 1142.59 | 1136.59 | 1143.37 | ||
1020 | 2014.11.06 23:45 | modify | 192 | 0.01 | 1142.59 | 1136.59 | 1143.01 | ||
1021 | 2014.11.07 01:16 | close | 192 | 0.01 | 1142.43 | 1136.59 | 1143.01 | -0.43 | 168.41 |
1022 | 2014.11.12 22:59 | sell | 193 | 0.01 | 1160.01 | 0.00 | 0.00 | ||
1023 | 2014.11.12 22:59 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1150.01 | ||
1024 | 2014.11.12 23:30 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1159.40 | ||
1025 | 2014.11.12 23:31 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1159.42 | ||
1026 | 2014.11.12 23:43 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1159.44 | ||
1027 | 2014.11.12 23:45 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1159.59 | ||
1028 | 2014.11.12 23:45 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1159.61 | ||
1029 | 2014.11.12 23:46 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1159.63 | ||
1030 | 2014.11.12 23:52 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1159.65 | ||
1031 | 2014.11.12 23:53 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1159.67 | ||
1032 | 2014.11.12 23:53 | modify | 193 | 0.01 | 1160.01 | 1166.01 | 1159.69 | ||
1033 | 2014.11.13 01:44 | close | 193 | 0.01 | 1160.16 | 1166.01 | 1159.69 | 0.33 | 168.74 |
1034 | 2014.11.18 23:02 | sell | 194 | 0.01 | 1196.76 | 0.00 | 0.00 | ||
1035 | 2014.11.18 23:02 | modify | 194 | 0.01 | 1196.76 | 1202.76 | 1186.76 | ||
1036 | 2014.11.18 23:30 | modify | 194 | 0.01 | 1196.76 | 1202.76 | 1195.55 | ||
1037 | 2014.11.18 23:44 | modify | 194 | 0.01 | 1196.76 | 1202.76 | 1195.57 | ||
1038 | 2014.11.18 23:45 | modify | 194 | 0.01 | 1196.76 | 1202.76 | 1195.82 | ||
1039 | 2014.11.19 01:05 | close | 194 | 0.01 | 1195.84 | 1202.76 | 1195.82 | 1.04 | 169.78 |
1040 | 2014.11.24 23:28 | buy | 195 | 0.01 | 1196.66 | 0.00 | 0.00 | ||
1041 | 2014.11.24 23:28 | modify | 195 | 0.01 | 1196.66 | 1190.66 | 1206.66 | ||
1042 | 2014.11.24 23:30 | modify | 195 | 0.01 | 1196.66 | 1190.66 | 1197.78 | ||
1043 | 2014.11.24 23:45 | modify | 195 | 0.01 | 1196.66 | 1190.66 | 1197.75 | ||
1044 | 2014.11.24 23:48 | modify | 195 | 0.01 | 1196.66 | 1190.66 | 1197.73 | ||
1045 | 2014.11.25 01:05 | t/p | 195 | 0.01 | 1197.73 | 1190.66 | 1197.73 | 0.80 | 170.57 |
1046 | 2014.11.25 22:59 | sell | 196 | 0.01 | 1199.83 | 0.00 | 0.00 | ||
1047 | 2014.11.25 22:59 | modify | 196 | 0.01 | 1199.83 | 1205.83 | 1189.83 | ||
1048 | 2014.11.25 23:30 | modify | 196 | 0.01 | 1199.83 | 1205.83 | 1199.30 | ||
1049 | 2014.11.25 23:45 | modify | 196 | 0.01 | 1199.83 | 1205.83 | 1199.62 | ||
1050 | 2014.11.26 02:05 | close | 196 | 0.01 | 1200.93 | 1205.83 | 1199.62 | -0.99 | 169.59 |
1051 | 2014.12.04 22:59 | buy | 197 | 0.01 | 1206.37 | 0.00 | 0.00 | ||
1052 | 2014.12.04 22:59 | modify | 197 | 0.01 | 1206.37 | 1200.37 | 1216.37 | ||
1053 | 2014.12.04 23:30 | modify | 197 | 0.01 | 1206.37 | 1200.37 | 1206.75 | ||
1054 | 2014.12.04 23:45 | modify | 197 | 0.01 | 1206.37 | 1200.37 | 1206.58 | ||
1055 | 2014.12.05 02:17 | close | 197 | 0.01 | 1205.22 | 1200.37 | 1206.58 | -1.42 | 168.16 |
1056 | 2014.12.09 23:50 | sell | 198 | 0.01 | 1230.80 | 0.00 | 0.00 | ||
1057 | 2014.12.09 23:50 | modify | 198 | 0.01 | 1230.80 | 1236.80 | 1220.80 | ||
1058 | 2014.12.09 23:50 | modify | 198 | 0.01 | 1230.80 | 1236.80 | 1229.42 | ||
1059 | 2014.12.10 08:37 | s/l | 198 | 0.01 | 1236.80 | 1236.80 | 1229.42 | -5.88 | 162.28 |
1060 | 2014.12.10 23:06 | buy | 199 | 0.01 | 1226.39 | 0.00 | 0.00 | ||
1061 | 2014.12.10 23:06 | modify | 199 | 0.01 | 1226.39 | 1220.39 | 1236.39 | ||
1062 | 2014.12.10 23:30 | modify | 199 | 0.01 | 1226.39 | 1220.39 | 1227.41 | ||
1063 | 2014.12.10 23:39 | modify | 199 | 0.01 | 1226.39 | 1220.39 | 1227.39 | ||
1064 | 2014.12.10 23:45 | modify | 199 | 0.01 | 1226.39 | 1220.39 | 1227.28 | ||
1065 | 2014.12.11 01:14 | close | 199 | 0.01 | 1227.09 | 1220.39 | 1227.28 | 0.02 | 162.30 |
1066 | 2014.12.11 23:45 | sell | 200 | 0.01 | 1228.04 | 0.00 | 0.00 | ||
1067 | 2014.12.11 23:45 | modify | 200 | 0.01 | 1228.04 | 1234.04 | 1218.04 | ||
1068 | 2014.12.11 23:45 | modify | 200 | 0.01 | 1228.04 | 1234.04 | 1225.73 | ||
1069 | 2014.12.11 23:45 | modify | 200 | 0.01 | 1228.04 | 1234.04 | 1225.75 | ||
1070 | 2014.12.11 23:45 | modify | 200 | 0.01 | 1228.04 | 1234.04 | 1225.77 | ||
1071 | 2014.12.12 02:01 | close | 200 | 0.01 | 1226.30 | 1234.04 | 1225.77 | 1.85 | 164.15 |
1072 | 2014.12.16 22:59 | sell | 201 | 0.01 | 1196.69 | 0.00 | 0.00 | ||
1073 | 2014.12.16 22:59 | modify | 201 | 0.01 | 1196.69 | 1202.69 | 1186.69 | ||
1074 | 2014.12.16 23:30 | modify | 201 | 0.01 | 1196.69 | 1202.69 | 1194.94 | ||
1075 | 2014.12.16 23:45 | modify | 201 | 0.01 | 1196.69 | 1202.69 | 1195.24 | ||
1076 | 2014.12.17 02:31 | close | 201 | 0.01 | 1196.82 | 1202.69 | 1195.24 | -0.02 | 164.14 |
1077 | 2014.12.18 22:59 | sell | 202 | 0.01 | 1198.22 | 0.00 | 0.00 | ||
1078 | 2014.12.18 22:59 | modify | 202 | 0.01 | 1198.22 | 1204.22 | 1188.22 | ||
1079 | 2014.12.18 23:30 | modify | 202 | 0.01 | 1198.22 | 1204.22 | 1196.92 | ||
1080 | 2014.12.18 23:36 | modify | 202 | 0.01 | 1198.22 | 1204.22 | 1196.94 | ||
1081 | 2014.12.18 23:39 | modify | 202 | 0.01 | 1198.22 | 1204.22 | 1196.96 | ||
1082 | 2014.12.18 23:45 | modify | 202 | 0.01 | 1198.22 | 1204.22 | 1197.21 | ||
1083 | 2014.12.19 01:30 | close | 202 | 0.01 | 1197.92 | 1204.22 | 1197.21 | 0.41 | 164.55 |
1084 | 2014.12.22 23:46 | sell | 203 | 0.01 | 1175.35 | 0.00 | 0.00 | ||
1085 | 2014.12.22 23:46 | modify | 203 | 0.01 | 1175.35 | 1181.35 | 1165.35 | ||
1086 | 2014.12.22 23:46 | modify | 203 | 0.01 | 1175.35 | 1181.35 | 1173.25 | ||
1087 | 2014.12.23 01:38 | close | 203 | 0.01 | 1173.86 | 1181.35 | 1173.25 | 1.60 | 166.16 |
1088 | 2014.12.29 22:59 | sell | 204 | 0.01 | 1183.64 | 0.00 | 0.00 | ||
1089 | 2014.12.29 22:59 | modify | 204 | 0.01 | 1183.64 | 1189.64 | 1173.64 | ||
1090 | 2014.12.29 23:30 | modify | 204 | 0.01 | 1183.64 | 1189.64 | 1182.58 | ||
1091 | 2014.12.29 23:45 | modify | 204 | 0.01 | 1183.64 | 1189.64 | 1182.75 | ||
1092 | 2014.12.30 01:05 | t/p | 204 | 0.01 | 1182.75 | 1189.64 | 1182.75 | 1.00 | 167.16 |
1093 | 2015.01.06 23:02 | sell | 205 | 0.01 | 1219.35 | 0.00 | 0.00 | ||
1094 | 2015.01.06 23:02 | modify | 205 | 0.01 | 1219.35 | 1225.35 | 1209.35 | ||
1095 | 2015.01.06 23:30 | modify | 205 | 0.01 | 1219.35 | 1225.35 | 1217.78 | ||
1096 | 2015.01.06 23:35 | modify | 205 | 0.01 | 1219.35 | 1225.35 | 1217.80 | ||
1097 | 2015.01.06 23:45 | modify | 205 | 0.01 | 1219.35 | 1225.35 | 1218.06 | ||
1098 | 2015.01.07 01:05 | t/p | 205 | 0.01 | 1218.06 | 1225.35 | 1218.06 | 1.41 | 168.57 |
1099 | 2015.01.07 23:30 | buy | 206 | 0.01 | 1211.32 | 0.00 | 0.00 | ||
1100 | 2015.01.07 23:30 | modify | 206 | 0.01 | 1211.32 | 1205.32 | 1221.32 | ||
1101 | 2015.01.07 23:30 | modify | 206 | 0.01 | 1211.32 | 1205.32 | 1213.52 | ||
1102 | 2015.01.07 23:30 | modify | 206 | 0.01 | 1211.32 | 1205.32 | 1213.50 | ||
1103 | 2015.01.07 23:30 | modify | 206 | 0.01 | 1211.32 | 1205.32 | 1213.48 | ||
1104 | 2015.01.07 23:33 | modify | 206 | 0.01 | 1211.32 | 1205.32 | 1213.46 | ||
1105 | 2015.01.07 23:33 | modify | 206 | 0.01 | 1211.32 | 1205.32 | 1213.44 | ||
1106 | 2015.01.07 23:45 | modify | 206 | 0.01 | 1211.32 | 1205.32 | 1213.11 | ||
1107 | 2015.01.08 01:46 | close | 206 | 0.01 | 1212.16 | 1205.32 | 1213.11 | 0.16 | 168.73 |
1108 | 2015.01.08 23:18 | sell | 207 | 0.01 | 1208.56 | 0.00 | 0.00 | ||
1109 | 2015.01.08 23:18 | modify | 207 | 0.01 | 1208.56 | 1214.56 | 1198.56 | ||
1110 | 2015.01.08 23:30 | modify | 207 | 0.01 | 1208.56 | 1214.56 | 1207.75 | ||
1111 | 2015.01.08 23:32 | modify | 207 | 0.01 | 1208.56 | 1214.56 | 1207.77 | ||
1112 | 2015.01.08 23:45 | modify | 207 | 0.01 | 1208.56 | 1214.56 | 1207.80 | ||
1113 | 2015.01.09 01:05 | t/p | 207 | 0.01 | 1207.80 | 1214.56 | 1207.80 | 0.88 | 169.60 |
1114 | 2015.01.14 22:59 | buy | 208 | 0.01 | 1228.38 | 0.00 | 0.00 | ||
1115 | 2015.01.14 22:59 | modify | 208 | 0.01 | 1228.38 | 1222.38 | 1238.38 | ||
1116 | 2015.01.14 23:30 | modify | 208 | 0.01 | 1228.38 | 1222.38 | 1230.89 | ||
1117 | 2015.01.14 23:41 | t/p | 208 | 0.01 | 1230.89 | 1222.38 | 1230.89 | 2.44 | 172.04 |
1118 | 2015.01.15 23:34 | sell | 209 | 0.01 | 1259.33 | 0.00 | 0.00 | ||
1119 | 2015.01.15 23:34 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1249.33 | ||
1120 | 2015.01.15 23:34 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.10 | ||
1121 | 2015.01.15 23:35 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.12 | ||
1122 | 2015.01.15 23:35 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.13 | ||
1123 | 2015.01.15 23:41 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.15 | ||
1124 | 2015.01.15 23:41 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.17 | ||
1125 | 2015.01.15 23:41 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.19 | ||
1126 | 2015.01.15 23:45 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.41 | ||
1127 | 2015.01.15 23:50 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.43 | ||
1128 | 2015.01.15 23:51 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.45 | ||
1129 | 2015.01.15 23:54 | modify | 209 | 0.01 | 1259.33 | 1265.33 | 1258.47 | ||
1130 | 2015.01.16 02:10 | close | 209 | 0.01 | 1260.73 | 1265.33 | 1258.47 | -1.28 | 170.76 |
1131 | 2015.01.27 23:38 | buy | 210 | 0.01 | 1292.60 | 0.00 | 0.00 | ||
1132 | 2015.01.27 23:38 | modify | 210 | 0.01 | 1292.60 | 1286.60 | 1302.60 | ||
1133 | 2015.01.27 23:38 | modify | 210 | 0.01 | 1292.60 | 1286.60 | 1293.99 | ||
1134 | 2015.01.27 23:41 | modify | 210 | 0.01 | 1292.60 | 1286.60 | 1293.97 | ||
1135 | 2015.01.27 23:41 | modify | 210 | 0.01 | 1292.60 | 1286.60 | 1293.95 | ||
1136 | 2015.01.27 23:45 | modify | 210 | 0.01 | 1292.60 | 1286.60 | 1293.85 | ||
1137 | 2015.01.28 02:00 | close | 210 | 0.01 | 1293.27 | 1286.60 | 1293.85 | 0.40 | 171.15 |
1138 | 2015.01.29 23:05 | sell | 211 | 0.01 | 1257.89 | 0.00 | 0.00 | ||
1139 | 2015.01.29 23:05 | modify | 211 | 0.01 | 1257.89 | 1263.89 | 1247.89 | ||
1140 | 2015.01.29 23:18 | close | 211 | 0.01 | 1257.03 | 1263.89 | 1247.89 | 0.79 | 171.94 |
1141 | 2015.02.02 22:59 | buy | 212 | 0.01 | 1274.52 | 0.00 | 0.00 | ||
1142 | 2015.02.02 22:59 | modify | 212 | 0.01 | 1274.52 | 1268.52 | 1284.52 | ||
1143 | 2015.02.02 23:30 | modify | 212 | 0.01 | 1274.52 | 1268.52 | 1277.48 | ||
1144 | 2015.02.02 23:32 | modify | 212 | 0.01 | 1274.52 | 1268.52 | 1277.46 | ||
1145 | 2015.02.02 23:45 | modify | 212 | 0.01 | 1274.52 | 1268.52 | 1277.06 | ||
1146 | 2015.02.03 02:02 | close | 212 | 0.01 | 1274.73 | 1268.52 | 1277.06 | -0.06 | 171.88 |
1147 | 2015.02.03 23:41 | buy | 213 | 0.01 | 1259.48 | 0.00 | 0.00 | ||
1148 | 2015.02.03 23:41 | modify | 213 | 0.01 | 1259.48 | 1253.48 | 1269.48 | ||
1149 | 2015.02.03 23:41 | modify | 213 | 0.01 | 1259.48 | 1253.48 | 1261.69 | ||
1150 | 2015.02.03 23:45 | modify | 213 | 0.01 | 1259.48 | 1253.48 | 1261.27 | ||
1151 | 2015.02.04 01:05 | t/p | 213 | 0.01 | 1261.27 | 1253.48 | 1261.27 | 1.52 | 173.39 |
1152 | 2015.02.04 23:00 | buy | 214 | 0.01 | 1263.86 | 0.00 | 0.00 | ||
1153 | 2015.02.04 23:00 | modify | 214 | 0.01 | 1263.86 | 1257.86 | 1273.86 | ||
1154 | 2015.02.04 23:17 | close | 214 | 0.01 | 1265.07 | 1257.86 | 1273.86 | 1.14 | 174.53 |
1155 | 2015.02.04 23:21 | sell | 215 | 0.01 | 1266.04 | 0.00 | 0.00 | ||
1156 | 2015.02.04 23:21 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1256.04 | ||
1157 | 2015.02.04 23:30 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1265.54 | ||
1158 | 2015.02.04 23:33 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1265.56 | ||
1159 | 2015.02.04 23:33 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1265.58 | ||
1160 | 2015.02.04 23:37 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1265.60 | ||
1161 | 2015.02.04 23:38 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1265.62 | ||
1162 | 2015.02.04 23:43 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1265.63 | ||
1163 | 2015.02.04 23:43 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1265.65 | ||
1164 | 2015.02.04 23:45 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1266.26 | ||
1165 | 2015.02.04 23:45 | modify | 215 | 0.01 | 1266.04 | 1272.04 | 1266.28 | ||
1166 | 2015.02.05 01:28 | s/l | 215 | 0.01 | 1272.04 | 1272.04 | 1266.28 | -5.51 | 169.02 |
1167 | 2015.02.05 22:59 | sell | 216 | 0.01 | 1267.20 | 0.00 | 0.00 | ||
1168 | 2015.02.05 22:59 | modify | 216 | 0.01 | 1267.20 | 1273.20 | 1257.20 | ||
1169 | 2015.02.05 23:30 | modify | 216 | 0.01 | 1267.20 | 1273.20 | 1265.13 | ||
1170 | 2015.02.05 23:31 | close | 216 | 0.01 | 1265.14 | 1273.20 | 1265.13 | 1.99 | 171.01 |
1171 | 2015.02.09 22:59 | buy | 217 | 0.01 | 1240.87 | 0.00 | 0.00 | ||
1172 | 2015.02.09 22:59 | modify | 217 | 0.01 | 1240.87 | 1234.87 | 1250.87 | ||
1173 | 2015.02.09 23:30 | modify | 217 | 0.01 | 1240.87 | 1234.87 | 1240.98 | ||
1174 | 2015.02.09 23:45 | modify | 217 | 0.01 | 1240.87 | 1234.87 | 1240.82 | ||
1175 | 2015.02.09 23:50 | modify | 217 | 0.01 | 1240.87 | 1234.87 | 1240.80 | ||
1176 | 2015.02.10 02:23 | close | 217 | 0.01 | 1239.15 | 1234.87 | 1240.80 | -1.99 | 169.01 |
1177 | 2015.02.10 23:54 | buy | 218 | 0.01 | 1233.27 | 0.00 | 0.00 | ||
1178 | 2015.02.10 23:54 | modify | 218 | 0.01 | 1233.27 | 1227.27 | 1243.27 | ||
1179 | 2015.02.10 23:54 | modify | 218 | 0.01 | 1233.27 | 1227.27 | 1234.02 | ||
1180 | 2015.02.11 01:06 | t/p | 218 | 0.01 | 1234.02 | 1227.27 | 1234.02 | 0.48 | 169.49 |
1181 | 2015.02.11 22:59 | buy | 219 | 0.01 | 1219.44 | 0.00 | 0.00 | ||
1182 | 2015.02.11 22:59 | modify | 219 | 0.01 | 1219.44 | 1213.44 | 1229.44 | ||
1183 | 2015.02.11 23:23 | close | 219 | 0.01 | 1220.26 | 1213.44 | 1229.44 | 0.75 | 170.24 |
1184 | 2015.02.11 23:43 | buy | 220 | 0.01 | 1219.35 | 0.00 | 0.00 | ||
1185 | 2015.02.11 23:43 | modify | 220 | 0.01 | 1219.35 | 1213.35 | 1229.35 | ||
1186 | 2015.02.11 23:43 | modify | 220 | 0.01 | 1219.35 | 1213.35 | 1220.21 | ||
1187 | 2015.02.11 23:45 | modify | 220 | 0.01 | 1219.35 | 1213.35 | 1220.06 | ||
1188 | 2015.02.11 23:47 | modify | 220 | 0.01 | 1219.35 | 1213.35 | 1220.04 | ||
1189 | 2015.02.11 23:47 | modify | 220 | 0.01 | 1219.35 | 1213.35 | 1220.02 | ||
1190 | 2015.02.11 23:47 | modify | 220 | 0.01 | 1219.35 | 1213.35 | 1220.00 | ||
1191 | 2015.02.11 23:51 | modify | 220 | 0.01 | 1219.35 | 1213.35 | 1219.98 | ||
1192 | 2015.02.11 23:51 | modify | 220 | 0.01 | 1219.35 | 1213.35 | 1219.96 | ||
1193 | 2015.02.11 23:51 | modify | 220 | 0.01 | 1219.35 | 1213.35 | 1219.94 | ||
1194 | 2015.02.12 01:30 | close | 220 | 0.01 | 1219.40 | 1213.35 | 1219.94 | -0.63 | 169.61 |
1195 | 2015.02.17 23:37 | sell | 221 | 0.01 | 1209.13 | 0.00 | 0.00 | ||
1196 | 2015.02.17 23:37 | modify | 221 | 0.01 | 1209.13 | 1215.13 | 1199.13 | ||
1197 | 2015.02.17 23:37 | modify | 221 | 0.01 | 1209.13 | 1215.13 | 1208.18 | ||
1198 | 2015.02.17 23:45 | modify | 221 | 0.01 | 1209.13 | 1215.13 | 1208.20 | ||
1199 | 2015.02.17 23:49 | modify | 221 | 0.01 | 1209.13 | 1215.13 | 1208.22 | ||
1200 | 2015.02.18 01:44 | close | 221 | 0.01 | 1208.71 | 1215.13 | 1208.22 | 0.53 | 170.14 |
1201 | 2015.02.18 23:44 | sell | 222 | 0.01 | 1212.11 | 0.00 | 0.00 | ||
1202 | 2015.02.18 23:44 | modify | 222 | 0.01 | 1212.11 | 1218.11 | 1202.11 | ||
1203 | 2015.02.18 23:44 | modify | 222 | 0.01 | 1212.11 | 1218.11 | 1210.49 | ||
1204 | 2015.02.18 23:45 | modify | 222 | 0.01 | 1212.11 | 1218.11 | 1210.68 | ||
1205 | 2015.02.18 23:45 | modify | 222 | 0.01 | 1212.11 | 1218.11 | 1210.70 | ||
1206 | 2015.02.19 05:20 | close | 222 | 0.01 | 1216.04 | 1218.11 | 1210.70 | -3.45 | 166.70 |
1207 | 2015.02.23 23:01 | sell | 223 | 0.01 | 1202.25 | 0.00 | 0.00 | ||
1208 | 2015.02.23 23:01 | modify | 223 | 0.01 | 1202.25 | 1208.25 | 1192.25 | ||
1209 | 2015.02.23 23:21 | close | 223 | 0.01 | 1201.66 | 1208.25 | 1192.25 | 0.52 | 167.22 |
1210 | 2015.02.23 23:28 | buy | 224 | 0.01 | 1201.15 | 0.00 | 0.00 | ||
1211 | 2015.02.23 23:28 | modify | 224 | 0.01 | 1201.15 | 1195.15 | 1211.15 | ||
1212 | 2015.02.23 23:30 | modify | 224 | 0.01 | 1201.15 | 1195.15 | 1201.72 | ||
1213 | 2015.02.23 23:45 | modify | 224 | 0.01 | 1201.15 | 1195.15 | 1201.68 | ||
1214 | 2015.02.23 23:48 | close | 224 | 0.01 | 1201.66 | 1195.15 | 1201.68 | 0.44 | 167.66 |
1215 | 2015.02.23 23:53 | buy | 225 | 0.01 | 1201.17 | 0.00 | 0.00 | ||
1216 | 2015.02.23 23:53 | modify | 225 | 0.01 | 1201.17 | 1195.17 | 1211.17 | ||
1217 | 2015.02.23 23:53 | modify | 225 | 0.01 | 1201.17 | 1195.17 | 1201.69 | ||
1218 | 2015.02.24 01:05 | t/p | 225 | 0.01 | 1201.69 | 1195.17 | 1201.69 | 0.25 | 167.90 |
1219 | 2015.02.24 23:40 | buy | 226 | 0.01 | 1199.55 | 0.00 | 0.00 | ||
1220 | 2015.02.24 23:40 | modify | 226 | 0.01 | 1199.55 | 1193.55 | 1209.55 | ||
1221 | 2015.02.24 23:40 | modify | 226 | 0.01 | 1199.55 | 1193.55 | 1200.16 | ||
1222 | 2015.02.24 23:45 | modify | 226 | 0.01 | 1199.55 | 1193.55 | 1200.11 | ||
1223 | 2015.02.25 01:05 | t/p | 226 | 0.01 | 1200.11 | 1193.55 | 1200.11 | 0.29 | 168.19 |
1224 | 2015.03.03 22:59 | buy | 227 | 0.01 | 1202.47 | 0.00 | 0.00 | ||
1225 | 2015.03.03 22:59 | modify | 227 | 0.01 | 1202.47 | 1196.47 | 1212.47 | ||
1226 | 2015.03.03 23:10 | close | 227 | 0.01 | 1203.33 | 1196.47 | 1212.47 | 0.79 | 168.98 |
1227 | 2015.03.04 23:51 | sell | 228 | 0.01 | 1199.86 | 0.00 | 0.00 | ||
1228 | 2015.03.04 23:51 | modify | 228 | 0.01 | 1199.86 | 1205.86 | 1189.86 | ||
1229 | 2015.03.04 23:51 | modify | 228 | 0.01 | 1199.86 | 1205.86 | 1199.39 | ||
1230 | 2015.03.05 03:13 | close | 228 | 0.01 | 1201.58 | 1205.86 | 1199.39 | -1.24 | 167.75 |
1231 | 2015.03.26 22:59 | sell | 229 | 0.01 | 1204.69 | 0.00 | 0.00 | ||
1232 | 2015.03.26 22:59 | modify | 229 | 0.01 | 1204.69 | 1210.69 | 1194.69 | ||
1233 | 2015.03.27 01:56 | close | 229 | 0.01 | 1204.09 | 1210.69 | 1194.69 | 0.71 | 168.46 |
1234 | 2015.03.31 22:59 | sell | 230 | 0.01 | 1183.91 | 0.00 | 0.00 | ||
1235 | 2015.03.31 22:59 | modify | 230 | 0.01 | 1183.91 | 1189.91 | 1173.91 | ||
1236 | 2015.03.31 23:30 | modify | 230 | 0.01 | 1183.91 | 1189.91 | 1183.29 | ||
1237 | 2015.03.31 23:32 | t/p | 230 | 0.01 | 1183.29 | 1189.91 | 1183.29 | 0.55 | 169.01 |
1238 | 2015.04.02 23:43 | sell | 231 | 0.01 | 1202.24 | 0.00 | 0.00 | ||
1239 | 2015.04.02 23:43 | modify | 231 | 0.01 | 1202.24 | 1208.24 | 1192.24 | ||
1240 | 2015.04.02 23:43 | modify | 231 | 0.01 | 1202.24 | 1208.24 | 1201.35 | ||
1241 | 2015.04.02 23:45 | modify | 231 | 0.01 | 1202.24 | 1208.24 | 1201.40 | ||
1242 | 2015.04.03 01:05 | close | 231 | 0.01 | 1201.46 | 1208.24 | 1201.40 | 0.90 | 169.91 |
1243 | 2015.04.06 23:20 | buy | 232 | 0.01 | 1214.14 | 0.00 | 0.00 | ||
1244 | 2015.04.06 23:20 | modify | 232 | 0.01 | 1214.14 | 1208.14 | 1224.14 | ||
1245 | 2015.04.06 23:30 | modify | 232 | 0.01 | 1214.14 | 1208.14 | 1216.05 | ||
1246 | 2015.04.06 23:35 | modify | 232 | 0.01 | 1214.14 | 1208.14 | 1216.03 | ||
1247 | 2015.04.06 23:45 | modify | 232 | 0.01 | 1214.14 | 1208.14 | 1215.70 | ||
1248 | 2015.04.07 01:27 | close | 232 | 0.01 | 1215.15 | 1208.14 | 1215.70 | 0.74 | 170.64 |
1249 | 2015.04.07 23:46 | buy | 233 | 0.01 | 1208.44 | 0.00 | 0.00 | ||
1250 | 2015.04.07 23:46 | modify | 233 | 0.01 | 1208.44 | 1202.44 | 1218.44 | ||
1251 | 2015.04.07 23:46 | modify | 233 | 0.01 | 1208.44 | 1202.44 | 1209.47 | ||
1252 | 2015.04.08 01:53 | close | 233 | 0.01 | 1209.17 | 1202.44 | 1209.47 | 0.46 | 171.10 |
1253 | 2015.04.09 22:59 | sell | 234 | 0.01 | 1194.92 | 0.00 | 0.00 | ||
1254 | 2015.04.09 22:59 | modify | 234 | 0.01 | 1194.92 | 1200.92 | 1184.92 | ||
1255 | 2015.04.09 23:26 | close | 234 | 0.01 | 1194.28 | 1200.92 | 1184.92 | 0.57 | 171.67 |
1256 | 2015.04.13 23:54 | buy | 235 | 0.01 | 1198.48 | 0.00 | 0.00 | ||
1257 | 2015.04.13 23:54 | modify | 235 | 0.01 | 1198.48 | 1192.48 | 1208.48 | ||
1258 | 2015.04.13 23:54 | modify | 235 | 0.01 | 1198.48 | 1192.48 | 1199.27 | ||
1259 | 2015.04.14 02:02 | close | 235 | 0.01 | 1199.05 | 1192.48 | 1199.27 | 0.30 | 171.96 |
1260 | 2015.04.14 22:59 | buy | 236 | 0.01 | 1192.39 | 0.00 | 0.00 | ||
1261 | 2015.04.14 22:59 | modify | 236 | 0.01 | 1192.39 | 1186.39 | 1202.39 | ||
1262 | 2015.04.14 23:01 | close | 236 | 0.01 | 1192.80 | 1186.39 | 1202.39 | 0.34 | 172.30 |
1263 | 2015.04.14 23:34 | buy | 237 | 0.01 | 1192.33 | 0.00 | 0.00 | ||
1264 | 2015.04.14 23:34 | modify | 237 | 0.01 | 1192.33 | 1186.33 | 1202.33 | ||
1265 | 2015.04.14 23:34 | modify | 237 | 0.01 | 1192.33 | 1186.33 | 1192.75 | ||
1266 | 2015.04.14 23:45 | modify | 237 | 0.01 | 1192.33 | 1186.33 | 1192.66 | ||
1267 | 2015.04.15 01:05 | t/p | 237 | 0.01 | 1192.66 | 1186.33 | 1192.66 | 0.06 | 172.36 |
1268 | 2015.04.16 23:48 | buy | 238 | 0.01 | 1197.93 | 0.00 | 0.00 | ||
1269 | 2015.04.16 23:48 | modify | 238 | 0.01 | 1197.93 | 1191.93 | 1207.93 | ||
1270 | 2015.04.16 23:48 | modify | 238 | 0.01 | 1197.93 | 1191.93 | 1199.32 | ||
1271 | 2015.04.17 02:03 | close | 238 | 0.01 | 1198.68 | 1191.93 | 1199.32 | 0.48 | 172.84 |
1272 | 2015.04.20 22:59 | sell | 239 | 0.01 | 1195.56 | 0.00 | 0.00 | ||
1273 | 2015.04.20 22:59 | modify | 239 | 0.01 | 1195.56 | 1201.56 | 1185.56 | ||
1274 | 2015.04.20 23:30 | modify | 239 | 0.01 | 1195.56 | 1201.56 | 1194.84 | ||
1275 | 2015.04.20 23:36 | modify | 239 | 0.01 | 1195.56 | 1201.56 | 1194.86 | ||
1276 | 2015.04.20 23:45 | modify | 239 | 0.01 | 1195.56 | 1201.56 | 1195.06 | ||
1277 | 2015.04.21 02:02 | close | 239 | 0.01 | 1195.89 | 1201.56 | 1195.06 | -0.22 | 172.62 |
1278 | 2015.04.27 23:13 | buy | 240 | 0.01 | 1201.78 | 0.00 | 0.00 | ||
1279 | 2015.04.27 23:13 | modify | 240 | 0.01 | 1201.78 | 1195.78 | 1211.78 | ||
1280 | 2015.04.27 23:30 | modify | 240 | 0.01 | 1201.78 | 1195.78 | 1202.87 | ||
1281 | 2015.04.27 23:38 | modify | 240 | 0.01 | 1201.78 | 1195.78 | 1202.85 | ||
1282 | 2015.04.27 23:45 | modify | 240 | 0.01 | 1201.78 | 1195.78 | 1202.70 | ||
1283 | 2015.04.27 23:53 | modify | 240 | 0.01 | 1201.78 | 1195.78 | 1202.68 | ||
1284 | 2015.04.28 02:01 | close | 240 | 0.01 | 1201.89 | 1195.78 | 1202.68 | -0.16 | 172.46 |
1285 | 2015.05.05 23:02 | buy | 241 | 0.01 | 1192.70 | 0.00 | 0.00 | ||
1286 | 2015.05.05 23:02 | modify | 241 | 0.01 | 1192.70 | 1186.70 | 1202.70 | ||
1287 | 2015.05.05 23:30 | modify | 241 | 0.01 | 1192.70 | 1186.70 | 1193.20 | ||
1288 | 2015.05.05 23:45 | modify | 241 | 0.01 | 1192.70 | 1186.70 | 1193.17 | ||
1289 | 2015.05.06 01:05 | t/p | 241 | 0.01 | 1193.17 | 1186.70 | 1193.17 | 0.20 | 172.65 |
1290 | 2015.05.06 22:59 | sell | 242 | 0.01 | 1191.99 | 0.00 | 0.00 | ||
1291 | 2015.05.06 22:59 | modify | 242 | 0.01 | 1191.99 | 1197.99 | 1181.99 | ||
1292 | 2015.05.06 23:30 | modify | 242 | 0.01 | 1191.99 | 1197.99 | 1191.19 | ||
1293 | 2015.05.06 23:49 | modify | 242 | 0.01 | 1191.99 | 1197.99 | 1191.21 | ||
1294 | 2015.05.07 02:43 | close | 242 | 0.01 | 1191.97 | 1197.99 | 1191.21 | 0.50 | 173.16 |
1295 | 2015.05.07 22:59 | buy | 243 | 0.01 | 1182.61 | 0.00 | 0.00 | ||
1296 | 2015.05.07 22:59 | modify | 243 | 0.01 | 1182.61 | 1176.61 | 1192.61 | ||
1297 | 2015.05.07 23:02 | close | 243 | 0.01 | 1182.92 | 1176.61 | 1192.61 | 0.24 | 173.40 |
1298 | 2015.05.07 23:03 | sell | 244 | 0.01 | 1183.22 | 0.00 | 0.00 | ||
1299 | 2015.05.07 23:03 | modify | 244 | 0.01 | 1183.22 | 1189.22 | 1173.22 | ||
1300 | 2015.05.07 23:30 | modify | 244 | 0.01 | 1183.22 | 1189.22 | 1183.08 | ||
1301 | 2015.05.07 23:45 | modify | 244 | 0.01 | 1183.22 | 1189.22 | 1183.27 | ||
1302 | 2015.05.08 02:05 | close | 244 | 0.01 | 1183.80 | 1189.22 | 1183.27 | -0.46 | 172.93 |
1303 | 2015.05.13 23:15 | sell | 245 | 0.01 | 1215.53 | 0.00 | 0.00 | ||
1304 | 2015.05.13 23:15 | modify | 245 | 0.01 | 1215.53 | 1221.53 | 1205.53 | ||
1305 | 2015.05.13 23:30 | modify | 245 | 0.01 | 1215.53 | 1221.53 | 1214.77 | ||
1306 | 2015.05.13 23:45 | modify | 245 | 0.01 | 1215.53 | 1221.53 | 1214.89 | ||
1307 | 2015.05.14 01:06 | close | 245 | 0.01 | 1215.02 | 1221.53 | 1214.89 | 0.99 | 173.93 |
1308 | 2015.05.14 23:09 | buy | 246 | 0.01 | 1220.71 | 0.00 | 0.00 | ||
1309 | 2015.05.14 23:09 | modify | 246 | 0.01 | 1220.71 | 1214.71 | 1230.71 | ||
1310 | 2015.05.14 23:30 | modify | 246 | 0.01 | 1220.71 | 1214.71 | 1221.56 | ||
1311 | 2015.05.14 23:45 | modify | 246 | 0.01 | 1220.71 | 1214.71 | 1221.47 | ||
1312 | 2015.05.15 01:05 | close | 246 | 0.01 | 1221.41 | 1214.71 | 1221.47 | 0.43 | 174.35 |
1313 | 2015.05.20 23:21 | buy | 247 | 0.01 | 1209.53 | 0.00 | 0.00 | ||
1314 | 2015.05.20 23:21 | modify | 247 | 0.01 | 1209.53 | 1203.53 | 1219.53 | ||
1315 | 2015.05.20 23:30 | modify | 247 | 0.01 | 1209.53 | 1203.53 | 1210.66 | ||
1316 | 2015.05.20 23:45 | modify | 247 | 0.01 | 1209.53 | 1203.53 | 1210.51 | ||
1317 | 2015.05.21 01:48 | close | 247 | 0.01 | 1209.94 | 1203.53 | 1210.51 | -0.27 | 174.08 |
1318 | 2015.05.26 23:18 | buy | 248 | 0.01 | 1186.82 | 0.00 | 0.00 | ||
1319 | 2015.05.26 23:18 | modify | 248 | 0.01 | 1186.82 | 1180.82 | 1196.82 | ||
1320 | 2015.05.26 23:30 | modify | 248 | 0.01 | 1186.82 | 1180.82 | 1187.94 | ||
1321 | 2015.05.26 23:40 | modify | 248 | 0.01 | 1186.82 | 1180.82 | 1187.92 | ||
1322 | 2015.05.26 23:45 | modify | 248 | 0.01 | 1186.82 | 1180.82 | 1187.87 | ||
1323 | 2015.05.27 01:33 | close | 248 | 0.01 | 1187.66 | 1180.82 | 1187.87 | 0.57 | 174.65 |
1324 | 2015.05.28 23:08 | buy | 249 | 0.01 | 1188.16 | 0.00 | 0.00 | ||
1325 | 2015.05.28 23:08 | modify | 249 | 0.01 | 1188.16 | 1182.16 | 1198.16 | ||
1326 | 2015.05.28 23:31 | close | 249 | 0.01 | 1188.64 | 1182.16 | 1198.16 | 0.41 | 175.06 |
1327 | 2015.05.28 23:49 | buy | 250 | 0.01 | 1187.94 | 0.00 | 0.00 | ||
1328 | 2015.05.28 23:49 | modify | 250 | 0.01 | 1187.94 | 1181.94 | 1197.94 | ||
1329 | 2015.05.28 23:49 | modify | 250 | 0.01 | 1187.94 | 1181.94 | 1188.60 | ||
1330 | 2015.05.29 01:39 | close | 250 | 0.01 | 1188.28 | 1181.94 | 1188.60 | 0.07 | 175.12 |
1331 | 2015.06.01 23:07 | sell | 251 | 0.01 | 1189.88 | 0.00 | 0.00 | ||
1332 | 2015.06.01 23:07 | modify | 251 | 0.01 | 1189.88 | 1195.88 | 1179.88 | ||
1333 | 2015.06.01 23:08 | close | 251 | 0.01 | 1189.18 | 1195.88 | 1179.88 | 0.63 | 175.75 |
1334 | 2015.06.01 23:12 | buy | 252 | 0.01 | 1188.43 | 0.00 | 0.00 | ||
1335 | 2015.06.01 23:12 | modify | 252 | 0.01 | 1188.43 | 1182.43 | 1198.43 | ||
1336 | 2015.06.01 23:20 | close | 252 | 0.01 | 1189.15 | 1182.43 | 1198.43 | 0.65 | 176.40 |
1337 | 2015.06.02 23:50 | buy | 253 | 0.01 | 1192.89 | 0.00 | 0.00 | ||
1338 | 2015.06.02 23:50 | modify | 253 | 0.01 | 1192.89 | 1186.89 | 1202.89 | ||
1339 | 2015.06.02 23:50 | modify | 253 | 0.01 | 1192.89 | 1186.89 | 1193.32 | ||
1340 | 2015.06.03 01:05 | close | 253 | 0.01 | 1193.30 | 1186.89 | 1193.32 | 0.14 | 176.54 |
1341 | 2015.06.03 23:53 | buy | 254 | 0.01 | 1184.77 | 0.00 | 0.00 | ||
1342 | 2015.06.03 23:53 | modify | 254 | 0.01 | 1184.77 | 1178.77 | 1194.77 | ||
1343 | 2015.06.03 23:53 | modify | 254 | 0.01 | 1184.77 | 1178.77 | 1185.66 | ||
1344 | 2015.06.04 01:19 | t/p | 254 | 0.01 | 1185.66 | 1178.77 | 1185.66 | 0.21 | 176.75 |
1345 | 2015.06.08 23:21 | buy | 255 | 0.01 | 1173.69 | 0.00 | 0.00 | ||
1346 | 2015.06.08 23:21 | modify | 255 | 0.01 | 1173.69 | 1167.69 | 1183.69 | ||
1347 | 2015.06.08 23:30 | modify | 255 | 0.01 | 1173.69 | 1167.69 | 1174.09 | ||
1348 | 2015.06.08 23:31 | close | 255 | 0.01 | 1174.07 | 1167.69 | 1174.09 | 0.31 | 177.06 |
1349 | 2015.06.09 22:59 | buy | 256 | 0.01 | 1176.66 | 0.00 | 0.00 | ||
1350 | 2015.06.09 22:59 | modify | 256 | 0.01 | 1176.66 | 1170.66 | 1186.66 | ||
1351 | 2015.06.09 23:30 | modify | 256 | 0.01 | 1176.66 | 1170.66 | 1177.09 | ||
1352 | 2015.06.09 23:45 | modify | 256 | 0.01 | 1176.66 | 1170.66 | 1177.00 | ||
1353 | 2015.06.10 01:05 | close | 256 | 0.01 | 1176.90 | 1170.66 | 1177.00 | -0.03 | 177.02 |
1354 | 2015.06.10 23:01 | buy | 257 | 0.01 | 1186.05 | 0.00 | 0.00 | ||
1355 | 2015.06.10 23:01 | modify | 257 | 0.01 | 1186.05 | 1180.05 | 1196.05 | ||
1356 | 2015.06.10 23:30 | modify | 257 | 0.01 | 1186.05 | 1180.05 | 1186.34 | ||
1357 | 2015.06.10 23:45 | modify | 257 | 0.01 | 1186.05 | 1180.05 | 1186.30 | ||
1358 | 2015.06.10 23:50 | modify | 257 | 0.01 | 1186.05 | 1180.05 | 1186.28 | ||
1359 | 2015.06.11 01:05 | t/p | 257 | 0.01 | 1186.28 | 1180.05 | 1186.28 | -0.45 | 176.57 |
1360 | 2015.06.15 22:59 | buy | 258 | 0.01 | 1186.13 | 0.00 | 0.00 | ||
1361 | 2015.06.15 22:59 | modify | 258 | 0.01 | 1186.13 | 1180.13 | 1196.13 | ||
1362 | 2015.06.15 23:30 | modify | 258 | 0.01 | 1186.13 | 1180.13 | 1186.77 | ||
1363 | 2015.06.15 23:45 | modify | 258 | 0.01 | 1186.13 | 1180.13 | 1186.75 | ||
1364 | 2015.06.16 02:38 | close | 258 | 0.01 | 1185.89 | 1180.13 | 1186.75 | -0.51 | 176.06 |
1365 | 2015.06.16 23:09 | sell | 259 | 0.01 | 1182.16 | 0.00 | 0.00 | ||
1366 | 2015.06.16 23:09 | modify | 259 | 0.01 | 1182.16 | 1188.16 | 1172.16 | ||
1367 | 2015.06.16 23:30 | modify | 259 | 0.01 | 1182.16 | 1188.16 | 1181.80 | ||
1368 | 2015.06.17 01:05 | close | 259 | 0.01 | 1181.84 | 1188.16 | 1181.80 | 0.43 | 176.49 |
1369 | 2015.06.17 23:50 | buy | 260 | 0.01 | 1184.78 | 0.00 | 0.00 | ||
1370 | 2015.06.17 23:50 | modify | 260 | 0.01 | 1184.78 | 1178.78 | 1194.78 | ||
1371 | 2015.06.17 23:50 | modify | 260 | 0.01 | 1184.78 | 1178.78 | 1186.50 | ||
1372 | 2015.06.17 23:50 | modify | 260 | 0.01 | 1184.78 | 1178.78 | 1186.48 | ||
1373 | 2015.06.17 23:50 | modify | 260 | 0.01 | 1184.78 | 1178.78 | 1186.46 | ||
1374 | 2015.06.18 02:53 | close | 260 | 0.01 | 1184.59 | 1178.78 | 1186.46 | -0.87 | 175.62 |
1375 | 2015.06.22 22:59 | sell | 261 | 0.01 | 1185.03 | 0.00 | 0.00 | ||
1376 | 2015.06.22 22:59 | modify | 261 | 0.01 | 1185.03 | 1191.03 | 1175.03 | ||
1377 | 2015.06.22 23:30 | modify | 261 | 0.01 | 1185.03 | 1191.03 | 1184.53 | ||
1378 | 2015.06.22 23:45 | modify | 261 | 0.01 | 1185.03 | 1191.03 | 1184.70 | ||
1379 | 2015.06.23 02:12 | close | 261 | 0.01 | 1185.61 | 1191.03 | 1184.70 | -0.46 | 175.16 |
1380 | 2015.06.23 22:59 | sell | 262 | 0.01 | 1177.66 | 0.00 | 0.00 | ||
1381 | 2015.06.23 22:59 | modify | 262 | 0.01 | 1177.66 | 1183.66 | 1167.66 | ||
1382 | 2015.06.23 23:30 | modify | 262 | 0.01 | 1177.66 | 1183.66 | 1177.32 | ||
1383 | 2015.06.23 23:45 | modify | 262 | 0.01 | 1177.66 | 1183.66 | 1177.47 | ||
1384 | 2015.06.24 01:58 | close | 262 | 0.01 | 1178.07 | 1183.66 | 1177.47 | -0.29 | 174.86 |
1385 | 2015.06.24 23:01 | sell | 263 | 0.01 | 1174.69 | 0.00 | 0.00 | ||
1386 | 2015.06.24 23:01 | modify | 263 | 0.01 | 1174.69 | 1180.69 | 1164.69 | ||
1387 | 2015.06.24 23:07 | close | 263 | 0.01 | 1174.35 | 1180.69 | 1164.69 | 0.27 | 175.13 |
1388 | 2015.06.24 23:25 | sell | 264 | 0.01 | 1174.65 | 0.00 | 0.00 | ||
1389 | 2015.06.24 23:25 | modify | 264 | 0.01 | 1174.65 | 1180.65 | 1164.65 | ||
1390 | 2015.06.24 23:30 | modify | 264 | 0.01 | 1174.65 | 1180.65 | 1174.37 | ||
1391 | 2015.06.24 23:45 | modify | 264 | 0.01 | 1174.65 | 1180.65 | 1174.39 | ||
1392 | 2015.06.25 03:02 | close | 264 | 0.01 | 1175.10 | 1180.65 | 1174.39 | 0.03 | 175.17 |
1393 | 2015.06.29 22:59 | buy | 265 | 0.01 | 1178.96 | 0.00 | 0.00 | ||
1394 | 2015.06.29 22:59 | modify | 265 | 0.01 | 1178.96 | 1172.96 | 1188.96 | ||
1395 | 2015.06.29 23:30 | modify | 265 | 0.01 | 1178.96 | 1172.96 | 1179.40 | ||
1396 | 2015.06.29 23:45 | modify | 265 | 0.01 | 1178.96 | 1172.96 | 1179.35 | ||
1397 | 2015.06.29 23:50 | close | 265 | 0.01 | 1179.32 | 1172.96 | 1179.35 | 0.29 | 175.46 |
1398 | 2015.07.01 23:22 | buy | 266 | 0.01 | 1167.64 | 0.00 | 0.00 | ||
1399 | 2015.07.01 23:22 | modify | 266 | 0.01 | 1167.64 | 1161.64 | 1177.64 | ||
1400 | 2015.07.01 23:24 | close | 266 | 0.01 | 1168.48 | 1161.64 | 1177.64 | 0.77 | 176.23 |
1401 | 2015.07.02 22:59 | sell | 267 | 0.01 | 1165.68 | 0.00 | 0.00 | ||
1402 | 2015.07.02 22:59 | modify | 267 | 0.01 | 1165.68 | 1171.68 | 1155.68 | ||
1403 | 2015.07.02 23:30 | modify | 267 | 0.01 | 1165.68 | 1171.68 | 1164.99 | ||
1404 | 2015.07.02 23:45 | modify | 267 | 0.01 | 1165.68 | 1171.68 | 1165.19 | ||
1405 | 2015.07.03 01:09 | close | 267 | 0.01 | 1165.29 | 1171.68 | 1165.19 | 0.51 | 176.73 |
1406 | 2015.07.07 23:09 | buy | 268 | 0.01 | 1154.68 | 0.00 | 0.00 | ||
1407 | 2015.07.07 23:09 | modify | 268 | 0.01 | 1154.68 | 1148.68 | 1164.68 | ||
1408 | 2015.07.07 23:14 | close | 268 | 0.01 | 1155.75 | 1148.68 | 1164.68 | 1.00 | 177.73 |
1409 | 2015.07.07 23:14 | sell | 269 | 0.01 | 1156.77 | 0.00 | 0.00 | ||
1410 | 2015.07.07 23:14 | modify | 269 | 0.01 | 1156.77 | 1162.77 | 1146.77 | ||
1411 | 2015.07.07 23:16 | close | 269 | 0.01 | 1156.06 | 1162.77 | 1146.77 | 0.64 | 178.37 |
1412 | 2015.07.07 23:33 | buy | 270 | 0.01 | 1155.06 | 0.00 | 0.00 | ||
1413 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1165.06 | ||
1414 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1156.16 | ||
1415 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1156.14 | ||
1416 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1156.12 | ||
1417 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1156.10 | ||
1418 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1156.08 | ||
1419 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1156.06 | ||
1420 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1156.04 | ||
1421 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1156.02 | ||
1422 | 2015.07.07 23:33 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1156.00 | ||
1423 | 2015.07.07 23:45 | modify | 270 | 0.01 | 1155.06 | 1149.06 | 1155.90 | ||
1424 | 2015.07.07 23:49 | t/p | 270 | 0.01 | 1155.90 | 1149.06 | 1155.90 | 0.77 | 179.14 |
1425 | 2015.07.07 23:49 | sell | 271 | 0.01 | 1157.45 | 0.00 | 0.00 | ||
1426 | 2015.07.07 23:49 | modify | 271 | 0.01 | 1157.45 | 1163.45 | 1147.45 | ||
1427 | 2015.07.07 23:49 | modify | 271 | 0.01 | 1157.45 | 1163.45 | 1155.96 | ||
1428 | 2015.07.07 23:49 | modify | 271 | 0.01 | 1157.45 | 1163.45 | 1155.98 | ||
1429 | 2015.07.07 23:49 | modify | 271 | 0.01 | 1157.45 | 1163.45 | 1156.00 | ||
1430 | 2015.07.08 01:05 | t/p | 271 | 0.01 | 1156.00 | 1163.45 | 1156.00 | 1.56 | 180.71 |
1431 | 2015.07.08 22:59 | buy | 272 | 0.01 | 1159.12 | 0.00 | 0.00 | ||
1432 | 2015.07.08 22:59 | modify | 272 | 0.01 | 1159.12 | 1153.12 | 1169.12 | ||
1433 | 2015.07.08 23:20 | close | 272 | 0.01 | 1161.06 | 1153.12 | 1169.12 | 1.87 | 182.58 |
1434 | 2015.07.08 23:28 | buy | 273 | 0.01 | 1158.40 | 0.00 | 0.00 | ||
1435 | 2015.07.08 23:28 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1168.40 | ||
1436 | 2015.07.08 23:30 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.61 | ||
1437 | 2015.07.08 23:31 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.59 | ||
1438 | 2015.07.08 23:34 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.57 | ||
1439 | 2015.07.08 23:34 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.55 | ||
1440 | 2015.07.08 23:35 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.53 | ||
1441 | 2015.07.08 23:35 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.51 | ||
1442 | 2015.07.08 23:35 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.49 | ||
1443 | 2015.07.08 23:35 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.47 | ||
1444 | 2015.07.08 23:35 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.45 | ||
1445 | 2015.07.08 23:35 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1160.43 | ||
1446 | 2015.07.08 23:45 | modify | 273 | 0.01 | 1158.40 | 1152.40 | 1159.92 | ||
1447 | 2015.07.09 01:10 | close | 273 | 0.01 | 1159.58 | 1152.40 | 1159.92 | 0.50 | 183.07 |
1448 | 2015.07.09 23:40 | buy | 274 | 0.01 | 1160.06 | 0.00 | 0.00 | ||
1449 | 2015.07.09 23:40 | modify | 274 | 0.01 | 1160.06 | 1154.06 | 1170.06 | ||
1450 | 2015.07.09 23:40 | modify | 274 | 0.01 | 1160.06 | 1154.06 | 1160.93 | ||
1451 | 2015.07.09 23:42 | modify | 274 | 0.01 | 1160.06 | 1154.06 | 1160.91 | ||
1452 | 2015.07.09 23:43 | modify | 274 | 0.01 | 1160.06 | 1154.06 | 1160.89 | ||
1453 | 2015.07.09 23:45 | modify | 274 | 0.01 | 1160.06 | 1154.06 | 1160.83 | ||
1454 | 2015.07.09 23:45 | modify | 274 | 0.01 | 1160.06 | 1154.06 | 1160.81 | ||
1455 | 2015.07.09 23:47 | modify | 274 | 0.01 | 1160.06 | 1154.06 | 1160.79 | ||
1456 | 2015.07.09 23:48 | modify | 274 | 0.01 | 1160.06 | 1154.06 | 1160.77 | ||
1457 | 2015.07.09 23:48 | modify | 274 | 0.01 | 1160.06 | 1154.06 | 1160.75 | ||
1458 | 2015.07.10 01:15 | close | 274 | 0.01 | 1160.70 | 1154.06 | 1160.75 | 0.37 | 183.44 |
1459 | 2015.07.14 23:51 | sell | 275 | 0.01 | 1155.54 | 0.00 | 0.00 | ||
1460 | 2015.07.14 23:51 | modify | 275 | 0.01 | 1155.54 | 1161.54 | 1145.54 | ||
1461 | 2015.07.14 23:51 | modify | 275 | 0.01 | 1155.54 | 1161.54 | 1155.03 | ||
1462 | 2015.07.15 01:55 | close | 275 | 0.01 | 1155.56 | 1161.54 | 1155.03 | 0.09 | 183.53 |
1463 | 2015.07.15 22:59 | sell | 276 | 0.01 | 1149.29 | 0.00 | 0.00 | ||
1464 | 2015.07.15 22:59 | modify | 276 | 0.01 | 1149.29 | 1155.29 | 1139.29 | ||
1465 | 2015.07.15 23:30 | modify | 276 | 0.01 | 1149.29 | 1155.29 | 1148.88 | ||
1466 | 2015.07.15 23:45 | modify | 276 | 0.01 | 1149.29 | 1155.29 | 1148.97 | ||
1467 | 2015.07.16 01:05 | close | 276 | 0.01 | 1149.07 | 1155.29 | 1148.97 | 0.70 | 184.24 |
1468 | 2015.07.16 22:59 | buy | 277 | 0.01 | 1144.80 | 0.00 | 0.00 | ||
1469 | 2015.07.16 22:59 | modify | 277 | 0.01 | 1144.80 | 1138.80 | 1154.80 | ||
1470 | 2015.07.16 23:30 | modify | 277 | 0.01 | 1144.80 | 1138.80 | 1145.21 | ||
1471 | 2015.07.16 23:45 | modify | 277 | 0.01 | 1144.80 | 1138.80 | 1145.19 | ||
1472 | 2015.07.16 23:46 | close | 277 | 0.01 | 1145.16 | 1138.80 | 1145.19 | 0.29 | 184.53 |
1473 | 2015.07.20 22:59 | buy | 278 | 0.01 | 1102.85 | 0.00 | 0.00 | ||
1474 | 2015.07.20 22:59 | modify | 278 | 0.01 | 1102.85 | 1096.85 | 1112.85 | ||
1475 | 2015.07.20 23:10 | s/l | 278 | 0.01 | 1096.85 | 1096.85 | 1112.85 | -6.07 | 178.46 |
1476 | 2015.07.22 22:59 | sell | 279 | 0.01 | 1093.70 | 0.00 | 0.00 | ||
1477 | 2015.07.22 22:59 | modify | 279 | 0.01 | 1093.70 | 1099.70 | 1083.70 | ||
1478 | 2015.07.22 23:30 | modify | 279 | 0.01 | 1093.70 | 1099.70 | 1093.25 | ||
1479 | 2015.07.22 23:40 | modify | 279 | 0.01 | 1093.70 | 1099.70 | 1093.27 | ||
1480 | 2015.07.22 23:45 | modify | 279 | 0.01 | 1093.70 | 1099.70 | 1093.43 | ||
1481 | 2015.07.22 23:48 | modify | 279 | 0.01 | 1093.70 | 1099.70 | 1093.45 | ||
1482 | 2015.07.23 02:33 | close | 279 | 0.01 | 1094.52 | 1099.70 | 1093.45 | -0.34 | 178.12 |
1483 | 2015.07.27 23:24 | buy | 280 | 0.01 | 1092.44 | 0.00 | 0.00 | ||
1484 | 2015.07.27 23:24 | modify | 280 | 0.01 | 1092.44 | 1086.44 | 1102.44 | ||
1485 | 2015.07.27 23:30 | modify | 280 | 0.01 | 1092.44 | 1086.44 | 1093.88 | ||
1486 | 2015.07.27 23:36 | t/p | 280 | 0.01 | 1093.88 | 1086.44 | 1093.88 | 1.37 | 179.49 |
1487 | 2015.07.29 23:34 | sell | 281 | 0.01 | 1097.76 | 0.00 | 0.00 | ||
1488 | 2015.07.29 23:34 | modify | 281 | 0.01 | 1097.76 | 1103.76 | 1087.76 | ||
1489 | 2015.07.29 23:34 | modify | 281 | 0.01 | 1097.76 | 1103.76 | 1096.73 | ||
1490 | 2015.07.30 01:05 | t/p | 281 | 0.01 | 1096.73 | 1103.76 | 1096.73 | 1.51 | 181.01 |
1491 | 2015.08.04 23:07 | sell | 282 | 0.01 | 1088.47 | 0.00 | 0.00 | ||
1492 | 2015.08.04 23:07 | modify | 282 | 0.01 | 1088.47 | 1094.47 | 1078.47 | ||
1493 | 2015.08.04 23:30 | modify | 282 | 0.01 | 1088.47 | 1094.47 | 1087.53 | ||
1494 | 2015.08.04 23:45 | modify | 282 | 0.01 | 1088.47 | 1094.47 | 1087.69 | ||
1495 | 2015.08.04 23:52 | close | 282 | 0.01 | 1087.72 | 1094.47 | 1087.69 | 0.68 | 181.69 |
1496 | 2015.08.06 22:59 | buy | 283 | 0.01 | 1089.24 | 0.00 | 0.00 | ||
1497 | 2015.08.06 22:59 | modify | 283 | 0.01 | 1089.24 | 1083.24 | 1099.24 | ||
1498 | 2015.08.06 23:30 | modify | 283 | 0.01 | 1089.24 | 1083.24 | 1089.81 | ||
1499 | 2015.08.06 23:45 | modify | 283 | 0.01 | 1089.24 | 1083.24 | 1089.79 | ||
1500 | 2015.08.07 01:05 | close | 283 | 0.01 | 1089.77 | 1083.24 | 1089.79 | 0.26 | 181.95 |
1501 | 2015.08.10 23:19 | sell | 284 | 0.01 | 1104.24 | 0.00 | 0.00 | ||
1502 | 2015.08.10 23:19 | modify | 284 | 0.01 | 1104.24 | 1110.24 | 1094.24 | ||
1503 | 2015.08.10 23:30 | modify | 284 | 0.01 | 1104.24 | 1110.24 | 1103.36 | ||
1504 | 2015.08.10 23:45 | modify | 284 | 0.01 | 1104.24 | 1110.24 | 1103.52 | ||
1505 | 2015.08.11 02:00 | close | 284 | 0.01 | 1104.12 | 1110.24 | 1103.52 | 0.23 | 182.18 |
1506 | 2015.08.13 23:00 | sell | 285 | 0.01 | 1115.14 | 0.00 | 0.00 | ||
1507 | 2015.08.13 23:00 | modify | 285 | 0.01 | 1115.14 | 1121.14 | 1105.14 | ||
1508 | 2015.08.13 23:28 | close | 285 | 0.01 | 1114.59 | 1121.14 | 1105.14 | 0.48 | 182.66 |
1509 | 2015.08.13 23:37 | sell | 286 | 0.01 | 1115.23 | 0.00 | 0.00 | ||
1510 | 2015.08.13 23:37 | modify | 286 | 0.01 | 1115.23 | 1121.23 | 1105.23 | ||
1511 | 2015.08.13 23:37 | modify | 286 | 0.01 | 1115.23 | 1121.23 | 1114.65 | ||
1512 | 2015.08.13 23:45 | modify | 286 | 0.01 | 1115.23 | 1121.23 | 1114.72 | ||
1513 | 2015.08.14 01:12 | close | 286 | 0.01 | 1114.81 | 1121.23 | 1114.72 | 0.53 | 183.20 |
1514 | 2015.08.17 23:32 | buy | 287 | 0.01 | 1116.73 | 0.00 | 0.00 | ||
1515 | 2015.08.17 23:32 | modify | 287 | 0.01 | 1116.73 | 1110.73 | 1126.73 | ||
1516 | 2015.08.17 23:32 | modify | 287 | 0.01 | 1116.73 | 1110.73 | 1117.32 | ||
1517 | 2015.08.17 23:39 | close | 287 | 0.01 | 1117.28 | 1110.73 | 1117.32 | 0.48 | 183.68 |
1518 | 2015.08.17 23:43 | buy | 288 | 0.01 | 1116.02 | 0.00 | 0.00 | ||
1519 | 2015.08.17 23:43 | modify | 288 | 0.01 | 1116.02 | 1110.02 | 1126.02 | ||
1520 | 2015.08.17 23:43 | modify | 288 | 0.01 | 1116.02 | 1110.02 | 1117.28 | ||
1521 | 2015.08.17 23:44 | t/p | 288 | 0.01 | 1117.28 | 1110.02 | 1117.28 | 1.19 | 184.87 |
1522 | 2015.08.17 23:50 | buy | 289 | 0.01 | 1115.94 | 0.00 | 0.00 | ||
1523 | 2015.08.17 23:50 | modify | 289 | 0.01 | 1115.94 | 1109.94 | 1125.94 | ||
1524 | 2015.08.17 23:50 | modify | 289 | 0.01 | 1115.94 | 1109.94 | 1117.19 | ||
1525 | 2015.08.17 23:51 | close | 289 | 0.01 | 1117.17 | 1109.94 | 1117.19 | 1.16 | 186.03 |
1526 | 2015.08.18 22:59 | sell | 290 | 0.01 | 1117.52 | 0.00 | 0.00 | ||
1527 | 2015.08.18 22:59 | modify | 290 | 0.01 | 1117.52 | 1123.52 | 1107.52 | ||
1528 | 2015.08.18 23:30 | modify | 290 | 0.01 | 1117.52 | 1123.52 | 1117.14 | ||
1529 | 2015.08.18 23:37 | t/p | 290 | 0.01 | 1117.14 | 1123.52 | 1117.14 | 0.31 | 186.34 |
1530 | 2015.08.18 23:37 | buy | 291 | 0.01 | 1116.51 | 0.00 | 0.00 | ||
1531 | 2015.08.18 23:37 | modify | 291 | 0.01 | 1116.51 | 1110.51 | 1126.51 | ||
1532 | 2015.08.18 23:37 | modify | 291 | 0.01 | 1116.51 | 1110.51 | 1117.18 | ||
1533 | 2015.08.18 23:38 | t/p | 291 | 0.01 | 1117.18 | 1110.51 | 1117.18 | 0.60 | 186.94 |
1534 | 2015.08.18 23:38 | sell | 292 | 0.01 | 1117.82 | 0.00 | 0.00 | ||
1535 | 2015.08.18 23:38 | modify | 292 | 0.01 | 1117.82 | 1123.82 | 1107.82 | ||
1536 | 2015.08.18 23:38 | modify | 292 | 0.01 | 1117.82 | 1123.82 | 1117.10 | ||
1537 | 2015.08.18 23:45 | modify | 292 | 0.01 | 1117.82 | 1123.82 | 1117.16 | ||
1538 | 2015.08.18 23:46 | t/p | 292 | 0.01 | 1117.16 | 1123.82 | 1117.16 | 0.59 | 187.53 |
1539 | 2015.08.18 23:46 | buy | 293 | 0.01 | 1116.41 | 0.00 | 0.00 | ||
1540 | 2015.08.18 23:46 | modify | 293 | 0.01 | 1116.41 | 1110.41 | 1126.41 | ||
1541 | 2015.08.18 23:46 | modify | 293 | 0.01 | 1116.41 | 1110.41 | 1117.18 | ||
1542 | 2015.08.18 23:47 | t/p | 293 | 0.01 | 1117.18 | 1110.41 | 1117.18 | 0.70 | 188.23 |
1543 | 2015.08.18 23:51 | buy | 294 | 0.01 | 1114.83 | 0.00 | 0.00 | ||
1544 | 2015.08.18 23:51 | modify | 294 | 0.01 | 1114.83 | 1108.83 | 1124.83 | ||
1545 | 2015.08.18 23:51 | modify | 294 | 0.01 | 1114.83 | 1108.83 | 1117.10 | ||
1546 | 2015.08.18 23:53 | t/p | 294 | 0.01 | 1117.10 | 1108.83 | 1117.10 | 2.20 | 190.43 |
1547 | 2015.08.19 23:04 | sell | 295 | 0.01 | 1133.75 | 0.00 | 0.00 | ||
1548 | 2015.08.19 23:04 | modify | 295 | 0.01 | 1133.75 | 1139.75 | 1123.75 | ||
1549 | 2015.08.19 23:30 | modify | 295 | 0.01 | 1133.75 | 1139.75 | 1131.49 | ||
1550 | 2015.08.19 23:36 | modify | 295 | 0.01 | 1133.75 | 1139.75 | 1131.51 | ||
1551 | 2015.08.19 23:45 | modify | 295 | 0.01 | 1133.75 | 1139.75 | 1131.91 | ||
1552 | 2015.08.19 23:51 | modify | 295 | 0.01 | 1133.75 | 1139.75 | 1131.93 | ||
1553 | 2015.08.20 01:30 | close | 295 | 0.01 | 1133.15 | 1139.75 | 1131.93 | 1.08 | 191.51 |
1554 | 2015.08.25 23:02 | sell | 296 | 0.01 | 1140.46 | 0.00 | 0.00 | ||
1555 | 2015.08.25 23:02 | modify | 296 | 0.01 | 1140.46 | 1146.46 | 1130.46 | ||
1556 | 2015.08.25 23:30 | modify | 296 | 0.01 | 1140.46 | 1146.46 | 1139.57 | ||
1557 | 2015.08.25 23:40 | modify | 296 | 0.01 | 1140.46 | 1146.46 | 1139.59 | ||
1558 | 2015.08.25 23:45 | modify | 296 | 0.01 | 1140.46 | 1146.46 | 1139.67 | ||
1559 | 2015.08.25 23:48 | modify | 296 | 0.01 | 1140.46 | 1146.46 | 1139.69 | ||
1560 | 2015.08.26 01:17 | close | 296 | 0.01 | 1139.99 | 1146.46 | 1139.69 | 0.58 | 192.10 |
1561 | 2015.08.27 22:59 | sell | 297 | 0.01 | 1124.54 | 0.00 | 0.00 | ||
1562 | 2015.08.27 22:59 | modify | 297 | 0.01 | 1124.54 | 1130.54 | 1114.54 | ||
1563 | 2015.08.27 23:30 | modify | 297 | 0.01 | 1124.54 | 1130.54 | 1123.96 | ||
1564 | 2015.08.27 23:45 | modify | 297 | 0.01 | 1124.54 | 1130.54 | 1124.15 | ||
1565 | 2015.08.28 03:44 | close | 297 | 0.01 | 1125.98 | 1130.54 | 1124.15 | -1.32 | 190.77 |
1566 | 2015.08.31 22:59 | sell | 298 | 0.01 | 1135.45 | 0.00 | 0.00 | ||
1567 | 2015.08.31 22:59 | modify | 298 | 0.01 | 1135.45 | 1141.45 | 1125.45 | ||
1568 | 2015.08.31 23:30 | modify | 298 | 0.01 | 1135.45 | 1141.45 | 1134.53 | ||
1569 | 2015.08.31 23:44 | t/p | 298 | 0.01 | 1134.53 | 1141.45 | 1134.53 | 0.85 | 191.62 |
1570 | 2015.08.31 23:44 | buy | 299 | 0.01 | 1132.96 | 0.00 | 0.00 | ||
1571 | 2015.08.31 23:44 | modify | 299 | 0.01 | 1132.96 | 1126.96 | 1142.96 | ||
1572 | 2015.08.31 23:44 | modify | 299 | 0.01 | 1132.96 | 1126.96 | 1134.52 | ||
1573 | 2015.08.31 23:44 | t/p | 299 | 0.01 | 1134.52 | 1126.96 | 1134.52 | 1.49 | 193.11 |
1574 | 2015.09.01 23:33 | buy | 300 | 0.01 | 1138.17 | 0.00 | 0.00 | ||
1575 | 2015.09.01 23:33 | modify | 300 | 0.01 | 1138.17 | 1132.17 | 1148.17 | ||
1576 | 2015.09.01 23:33 | modify | 300 | 0.01 | 1138.17 | 1132.17 | 1140.13 | ||
1577 | 2015.09.01 23:45 | modify | 300 | 0.01 | 1138.17 | 1132.17 | 1140.00 | ||
1578 | 2015.09.01 23:53 | modify | 300 | 0.01 | 1138.17 | 1132.17 | 1139.90 | ||
1579 | 2015.09.01 23:54 | t/p | 300 | 0.01 | 1139.90 | 1132.17 | 1139.90 | 1.66 | 194.77 |
1580 | 2015.09.02 23:31 | buy | 301 | 0.01 | 1132.88 | 0.00 | 0.00 | ||
1581 | 2015.09.02 23:31 | modify | 301 | 0.01 | 1132.88 | 1126.88 | 1142.88 | ||
1582 | 2015.09.02 23:31 | modify | 301 | 0.01 | 1132.88 | 1126.88 | 1133.89 | ||
1583 | 2015.09.02 23:31 | t/p | 301 | 0.01 | 1133.89 | 1126.88 | 1133.89 | 0.94 | 195.71 |
1584 | 2015.09.02 23:41 | buy | 302 | 0.01 | 1132.82 | 0.00 | 0.00 | ||
1585 | 2015.09.02 23:41 | modify | 302 | 0.01 | 1132.82 | 1126.82 | 1142.82 | ||
1586 | 2015.09.02 23:41 | modify | 302 | 0.01 | 1132.82 | 1126.82 | 1133.89 | ||
1587 | 2015.09.02 23:41 | t/p | 302 | 0.01 | 1133.89 | 1126.82 | 1133.89 | 1.00 | 196.71 |
1588 | 2015.09.02 23:49 | buy | 303 | 0.01 | 1132.41 | 0.00 | 0.00 | ||
1589 | 2015.09.02 23:49 | modify | 303 | 0.01 | 1132.41 | 1126.41 | 1142.41 | ||
1590 | 2015.09.02 23:49 | modify | 303 | 0.01 | 1132.41 | 1126.41 | 1133.76 | ||
1591 | 2015.09.02 23:50 | close | 303 | 0.01 | 1133.74 | 1126.41 | 1133.76 | 1.26 | 197.97 |
1592 | 2015.09.03 23:06 | sell | 304 | 0.01 | 1125.46 | 0.00 | 0.00 | ||
1593 | 2015.09.03 23:06 | modify | 304 | 0.01 | 1125.46 | 1131.46 | 1115.46 | ||
1594 | 2015.09.03 23:30 | modify | 304 | 0.01 | 1125.46 | 1131.46 | 1124.94 | ||
1595 | 2015.09.03 23:31 | t/p | 304 | 0.01 | 1124.94 | 1131.46 | 1124.94 | 0.45 | 198.42 |
1596 | 2015.09.03 23:31 | buy | 305 | 0.01 | 1123.94 | 0.00 | 0.00 | ||
1597 | 2015.09.03 23:31 | modify | 305 | 0.01 | 1123.94 | 1117.94 | 1133.94 | ||
1598 | 2015.09.03 23:31 | modify | 305 | 0.01 | 1123.94 | 1117.94 | 1124.95 | ||
1599 | 2015.09.03 23:31 | t/p | 305 | 0.01 | 1124.95 | 1117.94 | 1124.95 | 0.94 | 199.36 |
1600 | 2015.09.03 23:32 | buy | 306 | 0.01 | 1123.95 | 0.00 | 0.00 | ||
1601 | 2015.09.03 23:32 | modify | 306 | 0.01 | 1123.95 | 1117.95 | 1133.95 | ||
1602 | 2015.09.03 23:32 | modify | 306 | 0.01 | 1123.95 | 1117.95 | 1124.94 | ||
1603 | 2015.09.03 23:34 | t/p | 306 | 0.01 | 1124.94 | 1117.95 | 1124.94 | 0.92 | 200.28 |
1604 | 2015.09.03 23:35 | buy | 307 | 0.01 | 1123.95 | 0.00 | 0.00 | ||
1605 | 2015.09.03 23:35 | modify | 307 | 0.01 | 1123.95 | 1117.95 | 1133.95 | ||
1606 | 2015.09.03 23:35 | modify | 307 | 0.01 | 1123.95 | 1117.95 | 1124.94 | ||
1607 | 2015.09.03 23:35 | t/p | 307 | 0.01 | 1124.94 | 1117.95 | 1124.94 | 0.92 | 201.20 |
1608 | 2015.09.03 23:36 | buy | 308 | 0.01 | 1123.94 | 0.00 | 0.00 | ||
1609 | 2015.09.03 23:36 | modify | 308 | 0.01 | 1123.94 | 1117.94 | 1133.94 | ||
1610 | 2015.09.03 23:36 | modify | 308 | 0.01 | 1123.94 | 1117.94 | 1124.94 | ||
1611 | 2015.09.03 23:37 | t/p | 308 | 0.01 | 1124.94 | 1117.94 | 1124.94 | 0.93 | 202.13 |
1612 | 2015.09.03 23:39 | buy | 309 | 0.01 | 1123.96 | 0.00 | 0.00 | ||
1613 | 2015.09.03 23:39 | modify | 309 | 0.01 | 1123.96 | 1117.96 | 1133.96 | ||
1614 | 2015.09.03 23:39 | modify | 309 | 0.01 | 1123.96 | 1117.96 | 1124.94 | ||
1615 | 2015.09.03 23:39 | t/p | 309 | 0.01 | 1124.94 | 1117.96 | 1124.94 | 0.91 | 203.04 |
1616 | 2015.09.08 23:12 | buy | 310 | 0.01 | 1121.52 | 0.00 | 0.00 | ||
1617 | 2015.09.08 23:12 | modify | 310 | 0.01 | 1121.52 | 1115.52 | 1131.52 | ||
1618 | 2015.09.08 23:30 | modify | 310 | 0.01 | 1121.52 | 1115.52 | 1122.06 | ||
1619 | 2015.09.08 23:33 | modify | 310 | 0.01 | 1121.52 | 1115.52 | 1122.04 | ||
1620 | 2015.09.08 23:45 | modify | 310 | 0.01 | 1121.52 | 1115.52 | 1121.97 | ||
1621 | 2015.09.08 23:51 | modify | 310 | 0.01 | 1121.52 | 1115.52 | 1121.91 | ||
1622 | 2015.09.08 23:51 | modify | 310 | 0.01 | 1121.52 | 1115.52 | 1121.84 | ||
1623 | 2015.09.09 01:12 | close | 310 | 0.01 | 1121.82 | 1115.52 | 1121.84 | 0.03 | 203.07 |
1624 | 2015.09.09 23:31 | buy | 311 | 0.01 | 1106.15 | 0.00 | 0.00 | ||
1625 | 2015.09.09 23:31 | modify | 311 | 0.01 | 1106.15 | 1100.15 | 1116.15 | ||
1626 | 2015.09.09 23:31 | modify | 311 | 0.01 | 1106.15 | 1100.15 | 1107.81 | ||
1627 | 2015.09.09 23:45 | modify | 311 | 0.01 | 1106.15 | 1100.15 | 1107.78 | ||
1628 | 2015.09.09 23:51 | modify | 311 | 0.01 | 1106.15 | 1100.15 | 1107.71 | ||
1629 | 2015.09.10 01:26 | close | 311 | 0.01 | 1107.53 | 1100.15 | 1107.71 | 0.70 | 203.76 |
1630 | 2015.09.10 23:42 | buy | 312 | 0.01 | 1109.10 | 0.00 | 0.00 | ||
1631 | 2015.09.10 23:42 | modify | 312 | 0.01 | 1109.10 | 1103.10 | 1119.10 | ||
1632 | 2015.09.10 23:42 | modify | 312 | 0.01 | 1109.10 | 1103.10 | 1110.73 | ||
1633 | 2015.09.10 23:45 | modify | 312 | 0.01 | 1109.10 | 1103.10 | 1110.69 | ||
1634 | 2015.09.11 01:05 | t/p | 312 | 0.01 | 1110.69 | 1103.10 | 1110.69 | 1.32 | 205.08 |
1635 | 2015.09.14 23:31 | buy | 313 | 0.01 | 1106.94 | 0.00 | 0.00 | ||
1636 | 2015.09.14 23:31 | modify | 313 | 0.01 | 1106.94 | 1100.94 | 1116.94 | ||
1637 | 2015.09.14 23:31 | modify | 313 | 0.01 | 1106.94 | 1100.94 | 1108.63 | ||
1638 | 2015.09.14 23:31 | t/p | 313 | 0.01 | 1108.63 | 1100.94 | 1108.63 | 1.62 | 206.70 |
1639 | 2015.09.14 23:34 | buy | 314 | 0.01 | 1106.93 | 0.00 | 0.00 | ||
1640 | 2015.09.14 23:34 | modify | 314 | 0.01 | 1106.93 | 1100.93 | 1116.93 | ||
1641 | 2015.09.14 23:34 | modify | 314 | 0.01 | 1106.93 | 1100.93 | 1108.73 | ||
1642 | 2015.09.14 23:36 | close | 314 | 0.01 | 1108.70 | 1100.93 | 1108.73 | 1.70 | 208.40 |
1643 | 2015.09.14 23:37 | buy | 315 | 0.01 | 1106.87 | 0.00 | 0.00 | ||
1644 | 2015.09.14 23:37 | modify | 315 | 0.01 | 1106.87 | 1100.87 | 1116.87 | ||
1645 | 2015.09.14 23:37 | modify | 315 | 0.01 | 1106.87 | 1100.87 | 1108.73 | ||
1646 | 2015.09.14 23:38 | t/p | 315 | 0.01 | 1108.73 | 1100.87 | 1108.73 | 1.79 | 210.19 |
1647 | 2015.09.14 23:40 | buy | 316 | 0.01 | 1106.78 | 0.00 | 0.00 | ||
1648 | 2015.09.14 23:40 | modify | 316 | 0.01 | 1106.78 | 1100.78 | 1116.78 | ||
1649 | 2015.09.14 23:40 | modify | 316 | 0.01 | 1106.78 | 1100.78 | 1108.73 | ||
1650 | 2015.09.14 23:42 | t/p | 316 | 0.01 | 1108.73 | 1100.78 | 1108.73 | 1.88 | 212.07 |
1651 | 2015.09.14 23:43 | buy | 317 | 0.01 | 1106.79 | 0.00 | 0.00 | ||
1652 | 2015.09.14 23:43 | modify | 317 | 0.01 | 1106.79 | 1100.79 | 1116.79 | ||
1653 | 2015.09.14 23:43 | modify | 317 | 0.01 | 1106.79 | 1100.79 | 1108.72 | ||
1654 | 2015.09.14 23:45 | modify | 317 | 0.01 | 1106.79 | 1100.79 | 1108.55 | ||
1655 | 2015.09.14 23:45 | t/p | 317 | 0.01 | 1108.55 | 1100.79 | 1108.55 | 1.69 | 213.76 |
1656 | 2015.09.14 23:46 | buy | 318 | 0.01 | 1106.78 | 0.00 | 0.00 | ||
1657 | 2015.09.14 23:46 | modify | 318 | 0.01 | 1106.78 | 1100.78 | 1116.78 | ||
1658 | 2015.09.14 23:46 | modify | 318 | 0.01 | 1106.78 | 1100.78 | 1108.65 | ||
1659 | 2015.09.14 23:46 | t/p | 318 | 0.01 | 1108.65 | 1100.78 | 1108.65 | 1.80 | 215.56 |
1660 | 2015.09.14 23:47 | buy | 319 | 0.01 | 1106.79 | 0.00 | 0.00 | ||
1661 | 2015.09.14 23:47 | modify | 319 | 0.01 | 1106.79 | 1100.79 | 1116.79 | ||
1662 | 2015.09.14 23:47 | modify | 319 | 0.01 | 1106.79 | 1100.79 | 1108.65 | ||
1663 | 2015.09.14 23:48 | t/p | 319 | 0.01 | 1108.65 | 1100.79 | 1108.65 | 1.79 | 217.35 |
1664 | 2015.09.14 23:53 | buy | 320 | 0.01 | 1106.14 | 0.00 | 0.00 | ||
1665 | 2015.09.14 23:53 | modify | 320 | 0.01 | 1106.14 | 1100.14 | 1116.14 | ||
1666 | 2015.09.14 23:53 | modify | 320 | 0.01 | 1106.14 | 1100.14 | 1108.63 | ||
1667 | 2015.09.14 23:53 | t/p | 320 | 0.01 | 1108.63 | 1100.14 | 1108.63 | 2.42 | 219.77 |
1668 | 2015.09.15 22:59 | sell | 321 | 0.01 | 1105.15 | 0.00 | 0.00 | ||
1669 | 2015.09.15 22:59 | modify | 321 | 0.01 | 1105.15 | 1111.15 | 1095.15 | ||
1670 | 2015.09.15 23:30 | modify | 321 | 0.01 | 1105.15 | 1111.15 | 1104.46 | ||
1671 | 2015.09.15 23:31 | t/p | 321 | 0.01 | 1104.46 | 1111.15 | 1104.46 | 0.62 | 220.39 |
1672 | 2015.09.15 23:31 | buy | 322 | 0.01 | 1102.92 | 0.00 | 0.00 | ||
1673 | 2015.09.15 23:31 | modify | 322 | 0.01 | 1102.92 | 1096.92 | 1112.92 | ||
1674 | 2015.09.15 23:31 | modify | 322 | 0.01 | 1102.92 | 1096.92 | 1104.45 | ||
1675 | 2015.09.15 23:31 | t/p | 322 | 0.01 | 1104.45 | 1096.92 | 1104.45 | 1.46 | 221.85 |
1676 | 2015.09.15 23:33 | buy | 323 | 0.01 | 1102.92 | 0.00 | 0.00 | ||
1677 | 2015.09.15 23:33 | modify | 323 | 0.01 | 1102.92 | 1096.92 | 1112.92 | ||
1678 | 2015.09.15 23:33 | modify | 323 | 0.01 | 1102.92 | 1096.92 | 1104.45 | ||
1679 | 2015.09.15 23:33 | t/p | 323 | 0.01 | 1104.45 | 1096.92 | 1104.45 | 1.46 | 223.31 |
1680 | 2015.09.15 23:34 | buy | 324 | 0.01 | 1102.84 | 0.00 | 0.00 | ||
1681 | 2015.09.15 23:34 | modify | 324 | 0.01 | 1102.84 | 1096.84 | 1112.84 | ||
1682 | 2015.09.15 23:34 | modify | 324 | 0.01 | 1102.84 | 1096.84 | 1104.45 | ||
1683 | 2015.09.15 23:34 | t/p | 324 | 0.01 | 1104.45 | 1096.84 | 1104.45 | 1.54 | 224.85 |
1684 | 2015.09.15 23:35 | buy | 325 | 0.01 | 1102.84 | 0.00 | 0.00 | ||
1685 | 2015.09.15 23:35 | modify | 325 | 0.01 | 1102.84 | 1096.84 | 1112.84 | ||
1686 | 2015.09.15 23:35 | modify | 325 | 0.01 | 1102.84 | 1096.84 | 1104.45 | ||
1687 | 2015.09.15 23:36 | t/p | 325 | 0.01 | 1104.45 | 1096.84 | 1104.45 | 1.54 | 226.39 |
1688 | 2015.09.15 23:43 | buy | 326 | 0.01 | 1102.88 | 0.00 | 0.00 | ||
1689 | 2015.09.15 23:43 | modify | 326 | 0.01 | 1102.88 | 1096.88 | 1112.88 | ||
1690 | 2015.09.15 23:43 | modify | 326 | 0.01 | 1102.88 | 1096.88 | 1104.45 | ||
1691 | 2015.09.15 23:43 | modify | 326 | 0.01 | 1102.88 | 1096.88 | 1104.42 | ||
1692 | 2015.09.15 23:45 | modify | 326 | 0.01 | 1102.88 | 1096.88 | 1104.19 | ||
1693 | 2015.09.15 23:46 | t/p | 326 | 0.01 | 1104.19 | 1096.88 | 1104.19 | 1.24 | 227.63 |
1694 | 2015.09.15 23:54 | buy | 327 | 0.01 | 1102.71 | 0.00 | 0.00 | ||
1695 | 2015.09.15 23:54 | modify | 327 | 0.01 | 1102.71 | 1096.71 | 1112.71 | ||
1696 | 2015.09.15 23:54 | modify | 327 | 0.01 | 1102.71 | 1096.71 | 1104.35 | ||
1697 | 2015.09.15 23:54 | t/p | 327 | 0.01 | 1104.35 | 1096.71 | 1104.35 | 1.57 | 229.20 |
1698 | 2015.09.16 23:32 | buy | 328 | 0.01 | 1118.31 | 0.00 | 0.00 | ||
1699 | 2015.09.16 23:32 | modify | 328 | 0.01 | 1118.31 | 1112.31 | 1128.31 | ||
1700 | 2015.09.16 23:32 | modify | 328 | 0.01 | 1118.31 | 1112.31 | 1119.41 | ||
1701 | 2015.09.16 23:32 | t/p | 328 | 0.01 | 1119.41 | 1112.31 | 1119.41 | 1.03 | 230.23 |
1702 | 2015.09.21 23:00 | sell | 329 | 0.01 | 1133.43 | 0.00 | 0.00 | ||
1703 | 2015.09.21 23:00 | modify | 329 | 0.01 | 1133.43 | 1139.43 | 1123.43 | ||
1704 | 2015.09.21 23:30 | modify | 329 | 0.01 | 1133.43 | 1139.43 | 1132.92 | ||
1705 | 2015.09.21 23:36 | t/p | 329 | 0.01 | 1132.92 | 1139.43 | 1132.92 | 0.44 | 230.67 |
1706 | 2015.09.21 23:36 | buy | 330 | 0.01 | 1132.42 | 0.00 | 0.00 | ||
1707 | 2015.09.21 23:36 | modify | 330 | 0.01 | 1132.42 | 1126.42 | 1142.42 | ||
1708 | 2015.09.21 23:36 | modify | 330 | 0.01 | 1132.42 | 1126.42 | 1132.98 | ||
1709 | 2015.09.21 23:37 | t/p | 330 | 0.01 | 1132.98 | 1126.42 | 1132.98 | 0.49 | 231.16 |
1710 | 2015.09.21 23:38 | buy | 331 | 0.01 | 1132.44 | 0.00 | 0.00 | ||
1711 | 2015.09.21 23:38 | modify | 331 | 0.01 | 1132.44 | 1126.44 | 1142.44 | ||
1712 | 2015.09.21 23:38 | modify | 331 | 0.01 | 1132.44 | 1126.44 | 1132.98 | ||
1713 | 2015.09.21 23:38 | t/p | 331 | 0.01 | 1132.98 | 1126.44 | 1132.98 | 0.47 | 231.63 |
1714 | 2015.09.21 23:39 | buy | 332 | 0.01 | 1132.45 | 0.00 | 0.00 | ||
1715 | 2015.09.21 23:39 | modify | 332 | 0.01 | 1132.45 | 1126.45 | 1142.45 | ||
1716 | 2015.09.21 23:39 | modify | 332 | 0.01 | 1132.45 | 1126.45 | 1132.98 | ||
1717 | 2015.09.21 23:41 | t/p | 332 | 0.01 | 1132.98 | 1126.45 | 1132.98 | 0.46 | 232.09 |
1718 | 2015.09.21 23:41 | buy | 333 | 0.01 | 1132.45 | 0.00 | 0.00 | ||
1719 | 2015.09.21 23:41 | modify | 333 | 0.01 | 1132.45 | 1126.45 | 1142.45 | ||
1720 | 2015.09.21 23:41 | modify | 333 | 0.01 | 1132.45 | 1126.45 | 1132.98 | ||
1721 | 2015.09.21 23:42 | t/p | 333 | 0.01 | 1132.98 | 1126.45 | 1132.98 | 0.46 | 232.55 |
1722 | 2015.09.21 23:50 | buy | 334 | 0.01 | 1132.30 | 0.00 | 0.00 | ||
1723 | 2015.09.21 23:50 | modify | 334 | 0.01 | 1132.30 | 1126.30 | 1142.30 | ||
1724 | 2015.09.21 23:50 | modify | 334 | 0.01 | 1132.30 | 1126.30 | 1132.96 | ||
1725 | 2015.09.21 23:50 | t/p | 334 | 0.01 | 1132.96 | 1126.30 | 1132.96 | 0.59 | 233.14 |
1726 | 2015.09.21 23:51 | sell | 335 | 0.01 | 1133.41 | 0.00 | 0.00 | ||
1727 | 2015.09.21 23:51 | modify | 335 | 0.01 | 1133.41 | 1139.41 | 1123.41 | ||
1728 | 2015.09.21 23:51 | modify | 335 | 0.01 | 1133.41 | 1139.41 | 1132.88 | ||
1729 | 2015.09.21 23:52 | t/p | 335 | 0.01 | 1132.88 | 1139.41 | 1132.88 | 0.46 | 233.60 |
1730 | 2015.09.21 23:52 | buy | 336 | 0.01 | 1132.27 | 0.00 | 0.00 | ||
1731 | 2015.09.21 23:52 | modify | 336 | 0.01 | 1132.27 | 1126.27 | 1142.27 | ||
1732 | 2015.09.21 23:52 | modify | 336 | 0.01 | 1132.27 | 1126.27 | 1132.95 | ||
1733 | 2015.09.21 23:52 | t/p | 336 | 0.01 | 1132.95 | 1126.27 | 1132.95 | 0.61 | 234.21 |
1734 | 2015.09.22 23:33 | buy | 337 | 0.01 | 1124.06 | 0.00 | 0.00 | ||
1735 | 2015.09.22 23:33 | modify | 337 | 0.01 | 1124.06 | 1118.06 | 1134.06 | ||
1736 | 2015.09.22 23:33 | modify | 337 | 0.01 | 1124.06 | 1118.06 | 1125.29 | ||
1737 | 2015.09.22 23:33 | t/p | 337 | 0.01 | 1125.29 | 1118.06 | 1125.29 | 1.16 | 235.37 |
1738 | 2015.09.22 23:34 | buy | 338 | 0.01 | 1124.14 | 0.00 | 0.00 | ||
1739 | 2015.09.22 23:34 | modify | 338 | 0.01 | 1124.14 | 1118.14 | 1134.14 | ||
1740 | 2015.09.22 23:34 | modify | 338 | 0.01 | 1124.14 | 1118.14 | 1125.29 | ||
1741 | 2015.09.22 23:34 | t/p | 338 | 0.01 | 1125.29 | 1118.14 | 1125.29 | 1.08 | 236.45 |
1742 | 2015.09.22 23:37 | buy | 339 | 0.01 | 1124.16 | 0.00 | 0.00 | ||
1743 | 2015.09.22 23:37 | modify | 339 | 0.01 | 1124.16 | 1118.16 | 1134.16 | ||
1744 | 2015.09.22 23:37 | modify | 339 | 0.01 | 1124.16 | 1118.16 | 1125.29 | ||
1745 | 2015.09.22 23:38 | t/p | 339 | 0.01 | 1125.29 | 1118.16 | 1125.29 | 1.06 | 237.51 |
1746 | 2015.09.22 23:44 | buy | 340 | 0.01 | 1124.51 | 0.00 | 0.00 | ||
1747 | 2015.09.22 23:44 | modify | 340 | 0.01 | 1124.51 | 1118.51 | 1134.51 | ||
1748 | 2015.09.22 23:44 | modify | 340 | 0.01 | 1124.51 | 1118.51 | 1125.29 | ||
1749 | 2015.09.22 23:45 | modify | 340 | 0.01 | 1124.51 | 1118.51 | 1125.20 | ||
1750 | 2015.09.22 23:47 | modify | 340 | 0.01 | 1124.51 | 1118.51 | 1125.15 | ||
1751 | 2015.09.22 23:47 | modify | 340 | 0.01 | 1124.51 | 1118.51 | 1125.10 | ||
1752 | 2015.09.23 01:18 | close | 340 | 0.01 | 1124.86 | 1118.51 | 1125.10 | 0.08 | 237.59 |
1753 | 2015.09.23 22:59 | buy | 341 | 0.01 | 1130.04 | 0.00 | 0.00 | ||
1754 | 2015.09.23 22:59 | modify | 341 | 0.01 | 1130.04 | 1124.04 | 1140.04 | ||
1755 | 2015.09.23 23:30 | modify | 341 | 0.01 | 1130.04 | 1124.04 | 1130.78 | ||
1756 | 2015.09.23 23:33 | modify | 341 | 0.01 | 1130.04 | 1124.04 | 1130.69 | ||
1757 | 2015.09.23 23:45 | modify | 341 | 0.01 | 1130.04 | 1124.04 | 1130.53 | ||
1758 | 2015.09.23 23:48 | modify | 341 | 0.01 | 1130.04 | 1124.04 | 1130.45 | ||
1759 | 2015.09.24 01:05 | t/p | 341 | 0.01 | 1130.45 | 1124.04 | 1130.45 | -0.27 | 237.31 |
1760 | 2015.09.24 23:33 | sell | 342 | 0.01 | 1153.43 | 0.00 | 0.00 | ||
1761 | 2015.09.24 23:33 | modify | 342 | 0.01 | 1153.43 | 1159.43 | 1143.43 | ||
1762 | 2015.09.24 23:33 | modify | 342 | 0.01 | 1153.43 | 1159.43 | 1152.10 | ||
1763 | 2015.09.24 23:42 | modify | 342 | 0.01 | 1153.43 | 1159.43 | 1152.12 | ||
1764 | 2015.09.24 23:42 | modify | 342 | 0.01 | 1153.43 | 1159.43 | 1152.13 | ||
1765 | 2015.09.24 23:45 | modify | 342 | 0.01 | 1153.43 | 1159.43 | 1152.26 | ||
1766 | 2015.09.24 23:48 | modify | 342 | 0.01 | 1153.43 | 1159.43 | 1152.28 | ||
1767 | 2015.09.25 01:05 | t/p | 342 | 0.01 | 1152.28 | 1159.43 | 1152.28 | 1.26 | 238.58 |
1768 | 2015.09.28 22:59 | buy | 343 | 0.01 | 1131.15 | 0.00 | 0.00 | ||
1769 | 2015.09.28 22:59 | modify | 343 | 0.01 | 1131.15 | 1125.15 | 1141.15 | ||
1770 | 2015.09.28 23:30 | modify | 343 | 0.01 | 1131.15 | 1125.15 | 1132.63 | ||
1771 | 2015.09.28 23:38 | close | 343 | 0.01 | 1132.62 | 1125.15 | 1132.63 | 1.40 | 239.98 |
1772 | 2015.09.28 23:50 | buy | 344 | 0.01 | 1130.84 | 0.00 | 0.00 | ||
1773 | 2015.09.28 23:50 | modify | 344 | 0.01 | 1130.84 | 1124.84 | 1140.84 | ||
1774 | 2015.09.28 23:50 | modify | 344 | 0.01 | 1130.84 | 1124.84 | 1132.53 | ||
1775 | 2015.09.29 01:07 | close | 344 | 0.01 | 1132.44 | 1124.84 | 1132.53 | 1.33 | 241.31 |
1776 | 2015.09.29 23:43 | buy | 345 | 0.01 | 1127.16 | 0.00 | 0.00 | ||
1777 | 2015.09.29 23:43 | modify | 345 | 0.01 | 1127.16 | 1121.16 | 1137.16 | ||
1778 | 2015.09.29 23:43 | modify | 345 | 0.01 | 1127.16 | 1121.16 | 1128.02 | ||
1779 | 2015.09.29 23:43 | modify | 345 | 0.01 | 1127.16 | 1121.16 | 1128.00 | ||
1780 | 2015.09.29 23:43 | modify | 345 | 0.01 | 1127.16 | 1121.16 | 1127.98 | ||
1781 | 2015.09.29 23:43 | modify | 345 | 0.01 | 1127.16 | 1121.16 | 1127.96 | ||
1782 | 2015.09.29 23:45 | modify | 345 | 0.01 | 1127.16 | 1121.16 | 1127.87 | ||
1783 | 2015.09.29 23:51 | modify | 345 | 0.01 | 1127.16 | 1121.16 | 1127.84 | ||
1784 | 2015.09.29 23:51 | modify | 345 | 0.01 | 1127.16 | 1121.16 | 1127.79 | ||
1785 | 2015.09.30 01:11 | close | 345 | 0.01 | 1127.71 | 1121.16 | 1127.79 | 0.28 | 241.58 |
1786 | 2015.09.30 23:09 | buy | 346 | 0.01 | 1115.05 | 0.00 | 0.00 | ||
1787 | 2015.09.30 23:09 | modify | 346 | 0.01 | 1115.05 | 1109.05 | 1125.05 | ||
1788 | 2015.09.30 23:30 | modify | 346 | 0.01 | 1115.05 | 1109.05 | 1115.69 | ||
1789 | 2015.09.30 23:36 | modify | 346 | 0.01 | 1115.05 | 1109.05 | 1115.67 | ||
1790 | 2015.09.30 23:45 | modify | 346 | 0.01 | 1115.05 | 1109.05 | 1115.51 | ||
1791 | 2015.09.30 23:46 | modify | 346 | 0.01 | 1115.05 | 1109.05 | 1115.49 | ||
1792 | 2015.09.30 23:48 | modify | 346 | 0.01 | 1115.05 | 1109.05 | 1115.38 | ||
1793 | 2015.09.30 23:48 | modify | 346 | 0.01 | 1115.05 | 1109.05 | 1115.36 | ||
1794 | 2015.09.30 23:48 | modify | 346 | 0.01 | 1115.05 | 1109.05 | 1115.34 | ||
1795 | 2015.10.01 01:05 | t/p | 346 | 0.01 | 1115.34 | 1109.05 | 1115.34 | -0.39 | 241.19 |
1796 | 2015.10.01 23:43 | buy | 347 | 0.01 | 1113.55 | 0.00 | 0.00 | ||
1797 | 2015.10.01 23:43 | modify | 347 | 0.01 | 1113.55 | 1107.55 | 1123.55 | ||
1798 | 2015.10.01 23:43 | modify | 347 | 0.01 | 1113.55 | 1107.55 | 1114.03 | ||
1799 | 2015.10.01 23:49 | modify | 347 | 0.01 | 1113.55 | 1107.55 | 1114.01 | ||
1800 | 2015.10.02 01:54 | close | 347 | 0.01 | 1113.76 | 1107.55 | 1114.01 | -0.06 | 241.13 |
1801 | 2015.10.05 23:31 | buy | 348 | 0.01 | 1134.03 | 0.00 | 0.00 | ||
1802 | 2015.10.05 23:31 | modify | 348 | 0.01 | 1134.03 | 1128.03 | 1144.03 | ||
1803 | 2015.10.05 23:31 | modify | 348 | 0.01 | 1134.03 | 1128.03 | 1135.44 | ||
1804 | 2015.10.05 23:31 | modify | 348 | 0.01 | 1134.03 | 1128.03 | 1135.42 | ||
1805 | 2015.10.05 23:31 | modify | 348 | 0.01 | 1134.03 | 1128.03 | 1135.40 | ||
1806 | 2015.10.05 23:32 | t/p | 348 | 0.01 | 1135.40 | 1128.03 | 1135.40 | 1.30 | 242.43 |
1807 | 2015.10.05 23:36 | buy | 349 | 0.01 | 1134.14 | 0.00 | 0.00 | ||
1808 | 2015.10.05 23:36 | modify | 349 | 0.01 | 1134.14 | 1128.14 | 1144.14 | ||
1809 | 2015.10.05 23:36 | modify | 349 | 0.01 | 1134.14 | 1128.14 | 1135.40 | ||
1810 | 2015.10.05 23:36 | t/p | 349 | 0.01 | 1135.40 | 1128.14 | 1135.40 | 1.19 | 243.62 |
1811 | 2015.10.05 23:43 | buy | 350 | 0.01 | 1134.13 | 0.00 | 0.00 | ||
1812 | 2015.10.05 23:43 | modify | 350 | 0.01 | 1134.13 | 1128.13 | 1144.13 | ||
1813 | 2015.10.05 23:43 | modify | 350 | 0.01 | 1134.13 | 1128.13 | 1135.40 | ||
1814 | 2015.10.05 23:43 | t/p | 350 | 0.01 | 1135.40 | 1128.13 | 1135.40 | 1.20 | 244.82 |
1815 | 2015.10.05 23:44 | buy | 351 | 0.01 | 1134.12 | 0.00 | 0.00 | ||
1816 | 2015.10.05 23:44 | modify | 351 | 0.01 | 1134.12 | 1128.12 | 1144.12 | ||
1817 | 2015.10.05 23:44 | modify | 351 | 0.01 | 1134.12 | 1128.12 | 1135.40 | ||
1818 | 2015.10.05 23:45 | modify | 351 | 0.01 | 1134.12 | 1128.12 | 1135.18 | ||
1819 | 2015.10.05 23:46 | t/p | 351 | 0.01 | 1135.18 | 1128.12 | 1135.18 | 0.99 | 245.81 |
1820 | 2015.10.05 23:49 | buy | 352 | 0.01 | 1133.69 | 0.00 | 0.00 | ||
1821 | 2015.10.05 23:49 | modify | 352 | 0.01 | 1133.69 | 1127.69 | 1143.69 | ||
1822 | 2015.10.05 23:49 | modify | 352 | 0.01 | 1133.69 | 1127.69 | 1135.23 | ||
1823 | 2015.10.05 23:49 | t/p | 352 | 0.01 | 1135.23 | 1127.69 | 1135.23 | 1.47 | 247.28 |
1824 | 2015.10.05 23:51 | buy | 353 | 0.01 | 1133.73 | 0.00 | 0.00 | ||
1825 | 2015.10.05 23:51 | modify | 353 | 0.01 | 1133.73 | 1127.73 | 1143.73 | ||
1826 | 2015.10.05 23:51 | modify | 353 | 0.01 | 1133.73 | 1127.73 | 1135.23 | ||
1827 | 2015.10.05 23:51 | t/p | 353 | 0.01 | 1135.23 | 1127.73 | 1135.23 | 1.43 | 248.71 |
1828 | 2015.10.06 23:34 | buy | 354 | 0.01 | 1146.13 | 0.00 | 0.00 | ||
1829 | 2015.10.06 23:34 | modify | 354 | 0.01 | 1146.13 | 1140.13 | 1156.13 | ||
1830 | 2015.10.06 23:34 | modify | 354 | 0.01 | 1146.13 | 1140.13 | 1146.90 | ||
1831 | 2015.10.06 23:35 | t/p | 354 | 0.01 | 1146.90 | 1140.13 | 1146.90 | 0.70 | 249.41 |
1832 | 2015.10.06 23:36 | buy | 355 | 0.01 | 1146.07 | 0.00 | 0.00 | ||
1833 | 2015.10.06 23:36 | modify | 355 | 0.01 | 1146.07 | 1140.07 | 1156.07 | ||
1834 | 2015.10.06 23:36 | modify | 355 | 0.01 | 1146.07 | 1140.07 | 1146.89 | ||
1835 | 2015.10.06 23:36 | t/p | 355 | 0.01 | 1146.89 | 1140.07 | 1146.89 | 0.75 | 250.16 |
1836 | 2015.10.07 23:36 | buy | 356 | 0.01 | 1144.52 | 0.00 | 0.00 | ||
1837 | 2015.10.07 23:36 | modify | 356 | 0.01 | 1144.52 | 1138.52 | 1154.52 | ||
1838 | 2015.10.07 23:36 | modify | 356 | 0.01 | 1144.52 | 1138.52 | 1146.19 | ||
1839 | 2015.10.07 23:43 | modify | 356 | 0.01 | 1144.52 | 1138.52 | 1146.17 | ||
1840 | 2015.10.07 23:45 | modify | 356 | 0.01 | 1144.52 | 1138.52 | 1145.92 | ||
1841 | 2015.10.07 23:47 | modify | 356 | 0.01 | 1144.52 | 1138.52 | 1145.86 | ||
1842 | 2015.10.08 01:19 | close | 356 | 0.01 | 1145.59 | 1138.52 | 1145.86 | 0.39 | 250.54 |
1843 | 2015.10.12 23:19 | sell | 357 | 0.01 | 1163.77 | 0.00 | 0.00 | ||
1844 | 2015.10.12 23:19 | modify | 357 | 0.01 | 1163.77 | 1169.77 | 1153.77 | ||
1845 | 2015.10.12 23:30 | modify | 357 | 0.01 | 1163.77 | 1169.77 | 1162.62 | ||
1846 | 2015.10.12 23:36 | t/p | 357 | 0.01 | 1162.62 | 1169.77 | 1162.62 | 1.08 | 251.62 |
1847 | 2015.10.12 23:36 | sell | 358 | 0.01 | 1163.94 | 0.00 | 0.00 | ||
1848 | 2015.10.12 23:36 | modify | 358 | 0.01 | 1163.94 | 1169.94 | 1153.94 | ||
1849 | 2015.10.12 23:36 | modify | 358 | 0.01 | 1163.94 | 1169.94 | 1162.54 | ||
1850 | 2015.10.12 23:37 | t/p | 358 | 0.01 | 1162.54 | 1169.94 | 1162.54 | 1.33 | 252.95 |
1851 | 2015.10.12 23:47 | sell | 359 | 0.01 | 1163.81 | 0.00 | 0.00 | ||
1852 | 2015.10.12 23:47 | modify | 359 | 0.01 | 1163.81 | 1169.81 | 1153.81 | ||
1853 | 2015.10.12 23:47 | modify | 359 | 0.01 | 1163.81 | 1169.81 | 1162.50 | ||
1854 | 2015.10.12 23:50 | t/p | 359 | 0.01 | 1162.50 | 1169.81 | 1162.50 | 1.24 | 254.19 |
1855 | 2015.10.13 22:59 | sell | 360 | 0.01 | 1167.84 | 0.00 | 0.00 | ||
1856 | 2015.10.13 22:59 | modify | 360 | 0.01 | 1167.84 | 1173.84 | 1157.84 | ||
1857 | 2015.10.13 23:30 | modify | 360 | 0.01 | 1167.84 | 1173.84 | 1166.42 | ||
1858 | 2015.10.13 23:45 | modify | 360 | 0.01 | 1167.84 | 1173.84 | 1166.66 | ||
1859 | 2015.10.13 23:46 | t/p | 360 | 0.01 | 1166.66 | 1173.84 | 1166.66 | 1.11 | 255.30 |
1860 | 2015.10.14 23:40 | buy | 361 | 0.01 | 1186.37 | 0.00 | 0.00 | ||
1861 | 2015.10.14 23:40 | modify | 361 | 0.01 | 1186.37 | 1180.37 | 1196.37 | ||
1862 | 2015.10.14 23:40 | modify | 361 | 0.01 | 1186.37 | 1180.37 | 1187.57 | ||
1863 | 2015.10.14 23:42 | modify | 361 | 0.01 | 1186.37 | 1180.37 | 1187.55 | ||
1864 | 2015.10.14 23:43 | modify | 361 | 0.01 | 1186.37 | 1180.37 | 1187.53 | ||
1865 | 2015.10.14 23:45 | modify | 361 | 0.01 | 1186.37 | 1180.37 | 1187.43 | ||
1866 | 2015.10.14 23:46 | modify | 361 | 0.01 | 1186.37 | 1180.37 | 1187.41 | ||
1867 | 2015.10.14 23:51 | modify | 361 | 0.01 | 1186.37 | 1180.37 | 1187.39 | ||
1868 | 2015.10.15 02:37 | close | 361 | 0.01 | 1184.65 | 1180.37 | 1187.39 | -2.40 | 252.90 |
1869 | 2015.10.15 22:59 | buy | 362 | 0.01 | 1182.74 | 0.00 | 0.00 | ||
1870 | 2015.10.15 22:59 | modify | 362 | 0.01 | 1182.74 | 1176.74 | 1192.74 | ||
1871 | 2015.10.15 23:30 | modify | 362 | 0.01 | 1182.74 | 1176.74 | 1184.39 | ||
1872 | 2015.10.15 23:33 | modify | 362 | 0.01 | 1182.74 | 1176.74 | 1184.34 | ||
1873 | 2015.10.15 23:45 | modify | 362 | 0.01 | 1182.74 | 1176.74 | 1184.03 | ||
1874 | 2015.10.15 23:47 | modify | 362 | 0.01 | 1182.74 | 1176.74 | 1183.99 | ||
1875 | 2015.10.16 02:02 | close | 362 | 0.01 | 1182.33 | 1176.74 | 1183.99 | -0.68 | 252.22 |
1876 | 2015.10.19 23:54 | buy | 363 | 0.01 | 1167.66 | 0.00 | 0.00 | ||
1877 | 2015.10.19 23:54 | modify | 363 | 0.01 | 1167.66 | 1161.66 | 1177.66 | ||
1878 | 2015.10.19 23:54 | modify | 363 | 0.01 | 1167.66 | 1161.66 | 1170.37 | ||
1879 | 2015.10.20 01:05 | close | 363 | 0.01 | 1170.17 | 1161.66 | 1170.37 | 2.24 | 254.45 |
1880 | 2015.10.20 22:59 | sell | 364 | 0.01 | 1177.21 | 0.00 | 0.00 | ||
1881 | 2015.10.20 22:59 | modify | 364 | 0.01 | 1177.21 | 1183.21 | 1167.21 | ||
1882 | 2015.10.20 23:06 | close | 364 | 0.01 | 1176.27 | 1183.21 | 1167.21 | 0.87 | 255.32 |
1883 | 2015.10.20 23:41 | buy | 365 | 0.01 | 1175.19 | 0.00 | 0.00 | ||
1884 | 2015.10.20 23:41 | modify | 365 | 0.01 | 1175.19 | 1169.19 | 1185.19 | ||
1885 | 2015.10.20 23:41 | modify | 365 | 0.01 | 1175.19 | 1169.19 | 1176.47 | ||
1886 | 2015.10.20 23:42 | t/p | 365 | 0.01 | 1176.47 | 1169.19 | 1176.47 | 1.21 | 256.53 |
1887 | 2015.10.20 23:47 | buy | 366 | 0.01 | 1175.05 | 0.00 | 0.00 | ||
1888 | 2015.10.20 23:47 | modify | 366 | 0.01 | 1175.05 | 1169.05 | 1185.05 | ||
1889 | 2015.10.20 23:47 | modify | 366 | 0.01 | 1175.05 | 1169.05 | 1176.43 | ||
1890 | 2015.10.20 23:47 | close | 366 | 0.01 | 1176.42 | 1169.05 | 1176.43 | 1.30 | 257.83 |
1891 | 2015.10.20 23:49 | buy | 367 | 0.01 | 1174.67 | 0.00 | 0.00 | ||
1892 | 2015.10.20 23:49 | modify | 367 | 0.01 | 1174.67 | 1168.67 | 1184.67 | ||
1893 | 2015.10.20 23:49 | modify | 367 | 0.01 | 1174.67 | 1168.67 | 1176.42 | ||
1894 | 2015.10.20 23:49 | t/p | 367 | 0.01 | 1176.42 | 1168.67 | 1176.42 | 1.68 | 259.51 |
1895 | 2015.10.20 23:53 | buy | 368 | 0.01 | 1174.46 | 0.00 | 0.00 | ||
1896 | 2015.10.20 23:53 | modify | 368 | 0.01 | 1174.46 | 1168.46 | 1184.46 | ||
1897 | 2015.10.20 23:53 | modify | 368 | 0.01 | 1174.46 | 1168.46 | 1176.41 | ||
1898 | 2015.10.20 23:53 | t/p | 368 | 0.01 | 1176.41 | 1168.46 | 1176.41 | 1.88 | 261.39 |
1899 | 2015.10.21 23:26 | buy | 369 | 0.01 | 1166.81 | 0.00 | 0.00 | ||
1900 | 2015.10.21 23:26 | modify | 369 | 0.01 | 1166.81 | 1160.81 | 1176.81 | ||
1901 | 2015.10.21 23:30 | modify | 369 | 0.01 | 1166.81 | 1160.81 | 1167.17 | ||
1902 | 2015.10.21 23:34 | modify | 369 | 0.01 | 1166.81 | 1160.81 | 1167.14 | ||
1903 | 2015.10.21 23:44 | modify | 369 | 0.01 | 1166.81 | 1160.81 | 1167.11 | ||
1904 | 2015.10.21 23:45 | modify | 369 | 0.01 | 1166.81 | 1160.81 | 1167.06 | ||
1905 | 2015.10.21 23:46 | close | 369 | 0.01 | 1167.03 | 1160.81 | 1167.06 | 0.15 | 261.54 |
1906 | 2015.10.21 23:48 | buy | 370 | 0.01 | 1166.29 | 0.00 | 0.00 | ||
1907 | 2015.10.21 23:48 | modify | 370 | 0.01 | 1166.29 | 1160.29 | 1176.29 | ||
1908 | 2015.10.21 23:48 | modify | 370 | 0.01 | 1166.29 | 1160.29 | 1167.04 | ||
1909 | 2015.10.21 23:48 | modify | 370 | 0.01 | 1166.29 | 1160.29 | 1167.01 | ||
1910 | 2015.10.21 23:48 | t/p | 370 | 0.01 | 1167.01 | 1160.29 | 1167.01 | 0.65 | 262.19 |
1911 | 2015.10.22 23:00 | sell | 371 | 0.01 | 1166.28 | 0.00 | 0.00 | ||
1912 | 2015.10.22 23:00 | modify | 371 | 0.01 | 1166.28 | 1172.28 | 1156.28 | ||
1913 | 2015.10.22 23:30 | modify | 371 | 0.01 | 1166.28 | 1172.28 | 1165.40 | ||
1914 | 2015.10.22 23:31 | t/p | 371 | 0.01 | 1165.40 | 1172.28 | 1165.40 | 0.81 | 263.00 |
1915 | 2015.10.22 23:31 | buy | 372 | 0.01 | 1164.42 | 0.00 | 0.00 | ||
1916 | 2015.10.22 23:31 | modify | 372 | 0.01 | 1164.42 | 1158.42 | 1174.42 | ||
1917 | 2015.10.22 23:31 | modify | 372 | 0.01 | 1164.42 | 1158.42 | 1165.42 | ||
1918 | 2015.10.22 23:31 | close | 372 | 0.01 | 1165.40 | 1158.42 | 1165.42 | 0.91 | 263.91 |
1919 | 2015.10.22 23:50 | buy | 373 | 0.01 | 1162.78 | 0.00 | 0.00 | ||
1920 | 2015.10.22 23:50 | modify | 373 | 0.01 | 1162.78 | 1156.78 | 1172.78 | ||
1921 | 2015.10.22 23:50 | modify | 373 | 0.01 | 1162.78 | 1156.78 | 1165.28 | ||
1922 | 2015.10.22 23:50 | t/p | 373 | 0.01 | 1165.28 | 1156.78 | 1165.28 | 2.43 | 266.34 |
1923 | 2015.11.02 23:25 | buy | 374 | 0.01 | 1133.41 | 0.00 | 0.00 | ||
1924 | 2015.11.02 23:25 | modify | 374 | 0.01 | 1133.41 | 1127.41 | 1143.41 | ||
1925 | 2015.11.02 23:30 | modify | 374 | 0.01 | 1133.41 | 1127.41 | 1134.42 | ||
1926 | 2015.11.02 23:45 | modify | 374 | 0.01 | 1133.41 | 1127.41 | 1134.25 | ||
1927 | 2015.11.02 23:47 | modify | 374 | 0.01 | 1133.41 | 1127.41 | 1134.18 | ||
1928 | 2015.11.03 01:36 | close | 374 | 0.01 | 1133.65 | 1127.41 | 1134.18 | -0.03 | 266.31 |
1929 | 2015.11.03 23:48 | buy | 375 | 0.01 | 1115.10 | 0.00 | 0.00 | ||
1930 | 2015.11.03 23:48 | modify | 375 | 0.01 | 1115.10 | 1109.10 | 1125.10 | ||
1931 | 2015.11.03 23:48 | modify | 375 | 0.01 | 1115.10 | 1109.10 | 1117.57 | ||
1932 | 2015.11.03 23:51 | close | 375 | 0.01 | 1117.53 | 1109.10 | 1117.57 | 2.36 | 268.67 |
1933 | 2015.11.04 23:49 | buy | 376 | 0.01 | 1107.32 | 0.00 | 0.00 | ||
1934 | 2015.11.04 23:49 | modify | 376 | 0.01 | 1107.32 | 1101.32 | 1117.32 | ||
1935 | 2015.11.04 23:49 | modify | 376 | 0.01 | 1107.32 | 1101.32 | 1108.01 | ||
1936 | 2015.11.05 01:05 | close | 376 | 0.01 | 1107.95 | 1101.32 | 1108.01 | -0.05 | 268.62 |
1937 | 2015.11.05 22:59 | buy | 377 | 0.01 | 1103.23 | 0.00 | 0.00 | ||
1938 | 2015.11.05 22:59 | modify | 377 | 0.01 | 1103.23 | 1097.23 | 1113.23 | ||
1939 | 2015.11.05 23:17 | close | 377 | 0.01 | 1104.45 | 1097.23 | 1113.23 | 1.15 | 269.77 |
1940 | 2015.11.05 23:43 | buy | 378 | 0.01 | 1103.03 | 0.00 | 0.00 | ||
1941 | 2015.11.05 23:43 | modify | 378 | 0.01 | 1103.03 | 1097.03 | 1113.03 | ||
1942 | 2015.11.05 23:43 | modify | 378 | 0.01 | 1103.03 | 1097.03 | 1104.42 | ||
1943 | 2015.11.05 23:45 | modify | 378 | 0.01 | 1103.03 | 1097.03 | 1104.34 | ||
1944 | 2015.11.05 23:48 | modify | 378 | 0.01 | 1103.03 | 1097.03 | 1104.32 | ||
1945 | 2015.11.06 01:05 | t/p | 378 | 0.01 | 1104.32 | 1097.03 | 1104.32 | 1.02 | 270.78 |
1946 | 2015.11.09 23:08 | sell | 379 | 0.01 | 1091.97 | 0.00 | 0.00 | ||
1947 | 2015.11.09 23:08 | modify | 379 | 0.01 | 1091.97 | 1097.97 | 1081.97 | ||
1948 | 2015.11.09 23:30 | modify | 379 | 0.01 | 1091.97 | 1097.97 | 1091.10 | ||
1949 | 2015.11.09 23:32 | t/p | 379 | 0.01 | 1091.10 | 1097.97 | 1091.10 | 0.80 | 271.58 |
1950 | 2015.11.09 23:41 | sell | 380 | 0.01 | 1092.06 | 0.00 | 0.00 | ||
1951 | 2015.11.09 23:41 | modify | 380 | 0.01 | 1092.06 | 1098.06 | 1082.06 | ||
1952 | 2015.11.09 23:41 | modify | 380 | 0.01 | 1092.06 | 1098.06 | 1091.08 | ||
1953 | 2015.11.09 23:43 | t/p | 380 | 0.01 | 1091.08 | 1098.06 | 1091.08 | 0.91 | 272.49 |
1954 | 2015.11.09 23:43 | buy | 381 | 0.01 | 1090.06 | 0.00 | 0.00 | ||
1955 | 2015.11.09 23:43 | modify | 381 | 0.01 | 1090.06 | 1084.06 | 1100.06 | ||
1956 | 2015.11.09 23:43 | modify | 381 | 0.01 | 1090.06 | 1084.06 | 1091.13 | ||
1957 | 2015.11.09 23:43 | t/p | 381 | 0.01 | 1091.13 | 1084.06 | 1091.13 | 1.00 | 273.49 |
1958 | 2015.11.09 23:45 | buy | 382 | 0.01 | 1090.12 | 0.00 | 0.00 | ||
1959 | 2015.11.09 23:45 | modify | 382 | 0.01 | 1090.12 | 1084.12 | 1100.12 | ||
1960 | 2015.11.09 23:45 | modify | 382 | 0.01 | 1090.12 | 1084.12 | 1091.18 | ||
1961 | 2015.11.09 23:45 | t/p | 382 | 0.01 | 1091.18 | 1084.12 | 1091.18 | 0.99 | 274.48 |
1962 | 2015.11.09 23:46 | sell | 383 | 0.01 | 1092.02 | 0.00 | 0.00 | ||
1963 | 2015.11.09 23:46 | modify | 383 | 0.01 | 1092.02 | 1098.02 | 1082.02 | ||
1964 | 2015.11.09 23:46 | modify | 383 | 0.01 | 1092.02 | 1098.02 | 1091.10 | ||
1965 | 2015.11.09 23:54 | t/p | 383 | 0.01 | 1091.10 | 1098.02 | 1091.10 | 0.85 | 275.33 |
1966 | 2015.11.09 23:54 | buy | 384 | 0.01 | 1090.16 | 0.00 | 0.00 | ||
1967 | 2015.11.09 23:54 | modify | 384 | 0.01 | 1090.16 | 1084.16 | 1100.16 | ||
1968 | 2015.11.09 23:54 | modify | 384 | 0.01 | 1090.16 | 1084.16 | 1091.18 | ||
1969 | 2015.11.09 23:54 | t/p | 384 | 0.01 | 1091.18 | 1084.16 | 1091.18 | 0.95 | 276.28 |
1970 | 2015.11.10 23:22 | sell | 385 | 0.01 | 1089.18 | 0.00 | 0.00 | ||
1971 | 2015.11.10 23:22 | modify | 385 | 0.01 | 1089.18 | 1095.18 | 1079.18 | ||
1972 | 2015.11.10 23:30 | modify | 385 | 0.01 | 1089.18 | 1095.18 | 1088.52 | ||
1973 | 2015.11.10 23:33 | modify | 385 | 0.01 | 1089.18 | 1095.18 | 1088.54 | ||
1974 | 2015.11.10 23:45 | modify | 385 | 0.01 | 1089.18 | 1095.18 | 1088.64 | ||
1975 | 2015.11.10 23:47 | t/p | 385 | 0.01 | 1088.64 | 1095.18 | 1088.64 | 0.47 | 276.75 |
1976 | 2015.11.10 23:47 | sell | 386 | 0.01 | 1089.69 | 0.00 | 0.00 | ||
1977 | 2015.11.10 23:47 | modify | 386 | 0.01 | 1089.69 | 1095.69 | 1079.69 | ||
1978 | 2015.11.10 23:47 | modify | 386 | 0.01 | 1089.69 | 1095.69 | 1088.56 | ||
1979 | 2015.11.10 23:48 | t/p | 386 | 0.01 | 1088.56 | 1095.69 | 1088.56 | 1.06 | 277.81 |
1980 | 2015.11.10 23:48 | sell | 387 | 0.01 | 1089.61 | 0.00 | 0.00 | ||
1981 | 2015.11.10 23:48 | modify | 387 | 0.01 | 1089.61 | 1095.61 | 1079.61 | ||
1982 | 2015.11.10 23:48 | modify | 387 | 0.01 | 1089.61 | 1095.61 | 1088.56 | ||
1983 | 2015.11.10 23:49 | t/p | 387 | 0.01 | 1088.56 | 1095.61 | 1088.56 | 0.98 | 278.79 |
1984 | 2015.11.10 23:51 | sell | 388 | 0.01 | 1089.58 | 0.00 | 0.00 | ||
1985 | 2015.11.10 23:51 | modify | 388 | 0.01 | 1089.58 | 1095.58 | 1079.58 | ||
1986 | 2015.11.10 23:51 | modify | 388 | 0.01 | 1089.58 | 1095.58 | 1088.56 | ||
1987 | 2015.11.11 02:15 | close | 388 | 0.01 | 1089.57 | 1095.58 | 1088.56 | 0.12 | 278.92 |
1988 | 2015.11.11 23:23 | sell | 389 | 0.01 | 1085.28 | 0.00 | 0.00 | ||
1989 | 2015.11.11 23:23 | modify | 389 | 0.01 | 1085.28 | 1091.28 | 1075.28 | ||
1990 | 2015.11.11 23:30 | buy | 390 | 0.01 | 1084.19 | 0.00 | 0.00 | ||
1991 | 2015.11.11 23:30 | modify | 390 | 0.01 | 1084.19 | 1078.19 | 1094.19 | ||
1992 | 2015.11.11 23:30 | close | 389 | 0.01 | 1084.19 | 1091.28 | 1075.28 | 1.02 | 279.94 |
1993 | 2015.11.11 23:30 | modify | 390 | 0.01 | 1084.19 | 1078.19 | 1084.84 | ||
1994 | 2015.11.11 23:31 | modify | 390 | 0.01 | 1084.19 | 1078.19 | 1084.82 | ||
1995 | 2015.11.11 23:31 | t/p | 390 | 0.01 | 1084.82 | 1078.19 | 1084.82 | 0.56 | 280.50 |
1996 | 2015.11.11 23:31 | sell | 391 | 0.01 | 1085.46 | 0.00 | 0.00 | ||
1997 | 2015.11.11 23:31 | modify | 391 | 0.01 | 1085.46 | 1091.46 | 1075.46 | ||
1998 | 2015.11.11 23:31 | modify | 391 | 0.01 | 1085.46 | 1091.46 | 1084.80 | ||
1999 | 2015.11.11 23:37 | t/p | 391 | 0.01 | 1084.80 | 1091.46 | 1084.80 | 0.59 | 281.09 |
2000 | 2015.11.11 23:37 | buy | 392 | 0.01 | 1084.23 | 0.00 | 0.00 | ||
2001 | 2015.11.11 23:37 | modify | 392 | 0.01 | 1084.23 | 1078.23 | 1094.23 | ||
2002 | 2015.11.11 23:37 | modify | 392 | 0.01 | 1084.23 | 1078.23 | 1084.89 | ||
2003 | 2015.11.11 23:39 | t/p | 392 | 0.01 | 1084.89 | 1078.23 | 1084.89 | 0.59 | 281.68 |
2004 | 2015.11.11 23:39 | sell | 393 | 0.01 | 1085.60 | 0.00 | 0.00 | ||
2005 | 2015.11.11 23:39 | modify | 393 | 0.01 | 1085.60 | 1091.60 | 1075.60 | ||
2006 | 2015.11.11 23:39 | modify | 393 | 0.01 | 1085.60 | 1091.60 | 1084.81 | ||
2007 | 2015.11.11 23:42 | t/p | 393 | 0.01 | 1084.81 | 1091.60 | 1084.81 | 0.72 | 282.40 |
2008 | 2015.11.11 23:42 | buy | 394 | 0.01 | 1084.23 | 0.00 | 0.00 | ||
2009 | 2015.11.11 23:42 | modify | 394 | 0.01 | 1084.23 | 1078.23 | 1094.23 | ||
2010 | 2015.11.11 23:42 | modify | 394 | 0.01 | 1084.23 | 1078.23 | 1084.90 | ||
2011 | 2015.11.11 23:43 | t/p | 394 | 0.01 | 1084.90 | 1078.23 | 1084.90 | 0.60 | 283.00 |
2012 | 2015.11.11 23:43 | sell | 395 | 0.01 | 1085.66 | 0.00 | 0.00 | ||
2013 | 2015.11.11 23:43 | modify | 395 | 0.01 | 1085.66 | 1091.66 | 1075.66 | ||
2014 | 2015.11.11 23:43 | modify | 395 | 0.01 | 1085.66 | 1091.66 | 1084.82 | ||
2015 | 2015.11.11 23:44 | t/p | 395 | 0.01 | 1084.82 | 1091.66 | 1084.82 | 0.77 | 283.77 |
2016 | 2015.11.11 23:44 | buy | 396 | 0.01 | 1084.22 | 0.00 | 0.00 | ||
2017 | 2015.11.11 23:44 | modify | 396 | 0.01 | 1084.22 | 1078.22 | 1094.22 | ||
2018 | 2015.11.11 23:44 | modify | 396 | 0.01 | 1084.22 | 1078.22 | 1084.90 | ||
2019 | 2015.11.11 23:45 | t/p | 396 | 0.01 | 1084.90 | 1078.22 | 1084.90 | 0.61 | 284.38 |
2020 | 2015.11.11 23:45 | sell | 397 | 0.01 | 1085.64 | 0.00 | 0.00 | ||
2021 | 2015.11.11 23:45 | modify | 397 | 0.01 | 1085.64 | 1091.64 | 1075.64 | ||
2022 | 2015.11.11 23:45 | modify | 397 | 0.01 | 1085.64 | 1091.64 | 1084.88 | ||
2023 | 2015.11.11 23:51 | modify | 397 | 0.01 | 1085.64 | 1091.64 | 1084.90 | ||
2024 | 2015.11.12 05:00 | close | 397 | 0.01 | 1088.40 | 1091.64 | 1084.90 | -2.27 | 282.10 |
2025 | 2015.11.12 22:59 | sell | 398 | 0.01 | 1084.69 | 0.00 | 0.00 | ||
2026 | 2015.11.12 22:59 | modify | 398 | 0.01 | 1084.69 | 1090.69 | 1074.69 | ||
2027 | 2015.11.12 23:30 | modify | 398 | 0.01 | 1084.69 | 1090.69 | 1083.42 | ||
2028 | 2015.11.12 23:33 | t/p | 398 | 0.01 | 1083.42 | 1090.69 | 1083.42 | 1.20 | 283.30 |
2029 | 2015.11.12 23:45 | sell | 399 | 0.01 | 1084.99 | 0.00 | 0.00 | ||
2030 | 2015.11.12 23:45 | modify | 399 | 0.01 | 1084.99 | 1090.99 | 1074.99 | ||
2031 | 2015.11.12 23:45 | modify | 399 | 0.01 | 1084.99 | 1090.99 | 1083.60 | ||
2032 | 2015.11.12 23:49 | t/p | 399 | 0.01 | 1083.60 | 1090.99 | 1083.60 | 1.32 | 284.62 |
2033 | 2015.11.12 23:51 | sell | 400 | 0.01 | 1084.88 | 0.00 | 0.00 | ||
2034 | 2015.11.12 23:51 | modify | 400 | 0.01 | 1084.88 | 1090.88 | 1074.88 | ||
2035 | 2015.11.12 23:51 | modify | 400 | 0.01 | 1084.88 | 1090.88 | 1083.56 | ||
2036 | 2015.11.13 01:28 | close | 400 | 0.01 | 1083.94 | 1090.88 | 1083.56 | 1.05 | 285.68 |
2037 | 2015.11.16 23:11 | buy | 401 | 0.01 | 1081.83 | 0.00 | 0.00 | ||
2038 | 2015.11.16 23:11 | modify | 401 | 0.01 | 1081.83 | 1075.83 | 1091.83 | ||
2039 | 2015.11.16 23:21 | close | 401 | 0.01 | 1082.72 | 1075.83 | 1091.83 | 0.82 | 286.50 |
2040 | 2015.11.16 23:30 | buy | 402 | 0.01 | 1081.62 | 0.00 | 0.00 | ||
2041 | 2015.11.16 23:30 | modify | 402 | 0.01 | 1081.62 | 1075.62 | 1091.62 | ||
2042 | 2015.11.16 23:30 | modify | 402 | 0.01 | 1081.62 | 1075.62 | 1082.57 | ||
2043 | 2015.11.16 23:32 | close | 402 | 0.01 | 1082.56 | 1075.62 | 1082.57 | 0.87 | 287.37 |
2044 | 2015.11.16 23:41 | buy | 403 | 0.01 | 1081.64 | 0.00 | 0.00 | ||
2045 | 2015.11.16 23:41 | modify | 403 | 0.01 | 1081.64 | 1075.64 | 1091.64 | ||
2046 | 2015.11.16 23:41 | modify | 403 | 0.01 | 1081.64 | 1075.64 | 1082.60 | ||
2047 | 2015.11.16 23:41 | t/p | 403 | 0.01 | 1082.60 | 1075.64 | 1082.60 | 0.89 | 288.26 |
2048 | 2015.11.16 23:50 | buy | 404 | 0.01 | 1081.11 | 0.00 | 0.00 | ||
2049 | 2015.11.16 23:50 | modify | 404 | 0.01 | 1081.11 | 1075.11 | 1091.11 | ||
2050 | 2015.11.16 23:50 | modify | 404 | 0.01 | 1081.11 | 1075.11 | 1082.47 | ||
2051 | 2015.11.16 23:50 | t/p | 404 | 0.01 | 1082.47 | 1075.11 | 1082.47 | 1.29 | 289.55 |
2052 | 2015.11.17 22:59 | buy | 405 | 0.01 | 1069.11 | 0.00 | 0.00 | ||
2053 | 2015.11.17 22:59 | modify | 405 | 0.01 | 1069.11 | 1063.11 | 1079.11 | ||
2054 | 2015.11.17 23:30 | modify | 405 | 0.01 | 1069.11 | 1063.11 | 1070.90 | ||
2055 | 2015.11.17 23:31 | modify | 405 | 0.01 | 1069.11 | 1063.11 | 1070.85 | ||
2056 | 2015.11.17 23:45 | modify | 405 | 0.01 | 1069.11 | 1063.11 | 1070.74 | ||
2057 | 2015.11.17 23:45 | modify | 405 | 0.01 | 1069.11 | 1063.11 | 1070.72 | ||
2058 | 2015.11.17 23:45 | modify | 405 | 0.01 | 1069.11 | 1063.11 | 1070.70 | ||
2059 | 2015.11.17 23:45 | modify | 405 | 0.01 | 1069.11 | 1063.11 | 1070.68 | ||
2060 | 2015.11.17 23:51 | modify | 405 | 0.01 | 1069.11 | 1063.11 | 1070.66 | ||
2061 | 2015.11.18 01:05 | t/p | 405 | 0.01 | 1070.66 | 1063.11 | 1070.66 | 1.28 | 290.83 |
2062 | 2015.11.18 23:53 | buy | 406 | 0.01 | 1069.28 | 0.00 | 0.00 | ||
2063 | 2015.11.18 23:53 | modify | 406 | 0.01 | 1069.28 | 1063.28 | 1079.28 | ||
2064 | 2015.11.18 23:53 | modify | 406 | 0.01 | 1069.28 | 1063.28 | 1070.52 | ||
2065 | 2015.11.18 23:54 | t/p | 406 | 0.01 | 1070.52 | 1063.28 | 1070.52 | 1.17 | 292.00 |
2066 | 2015.11.19 23:31 | buy | 407 | 0.01 | 1080.35 | 0.00 | 0.00 | ||
2067 | 2015.11.19 23:31 | modify | 407 | 0.01 | 1080.35 | 1074.35 | 1090.35 | ||
2068 | 2015.11.19 23:31 | modify | 407 | 0.01 | 1080.35 | 1074.35 | 1081.79 | ||
2069 | 2015.11.19 23:31 | t/p | 407 | 0.01 | 1081.79 | 1074.35 | 1081.79 | 1.37 | 293.37 |
2070 | 2015.11.19 23:35 | buy | 408 | 0.01 | 1080.36 | 0.00 | 0.00 | ||
2071 | 2015.11.19 23:35 | modify | 408 | 0.01 | 1080.36 | 1074.36 | 1090.36 | ||
2072 | 2015.11.19 23:35 | modify | 408 | 0.01 | 1080.36 | 1074.36 | 1081.79 | ||
2073 | 2015.11.19 23:36 | t/p | 408 | 0.01 | 1081.79 | 1074.36 | 1081.79 | 1.36 | 294.73 |
2074 | 2015.11.19 23:36 | buy | 409 | 0.01 | 1080.36 | 0.00 | 0.00 | ||
2075 | 2015.11.19 23:36 | modify | 409 | 0.01 | 1080.36 | 1074.36 | 1090.36 | ||
2076 | 2015.11.19 23:36 | modify | 409 | 0.01 | 1080.36 | 1074.36 | 1081.79 | ||
2077 | 2015.11.19 23:36 | t/p | 409 | 0.01 | 1081.79 | 1074.36 | 1081.79 | 1.36 | 296.09 |
2078 | 2015.11.19 23:41 | buy | 410 | 0.01 | 1080.64 | 0.00 | 0.00 | ||
2079 | 2015.11.19 23:41 | modify | 410 | 0.01 | 1080.64 | 1074.64 | 1090.64 | ||
2080 | 2015.11.19 23:41 | modify | 410 | 0.01 | 1080.64 | 1074.64 | 1081.80 | ||
2081 | 2015.11.19 23:41 | t/p | 410 | 0.01 | 1081.80 | 1074.64 | 1081.80 | 1.09 | 297.18 |
2082 | 2015.11.19 23:46 | sell | 411 | 0.01 | 1082.69 | 0.00 | 0.00 | ||
2083 | 2015.11.19 23:46 | modify | 411 | 0.01 | 1082.69 | 1088.69 | 1072.69 | ||
2084 | 2015.11.19 23:46 | modify | 411 | 0.01 | 1082.69 | 1088.69 | 1081.91 | ||
2085 | 2015.11.19 23:49 | t/p | 411 | 0.01 | 1081.91 | 1088.69 | 1081.91 | 0.71 | 297.89 |
2086 | 2015.11.19 23:49 | buy | 412 | 0.01 | 1080.64 | 0.00 | 0.00 | ||
2087 | 2015.11.19 23:49 | modify | 412 | 0.01 | 1080.64 | 1074.64 | 1090.64 | ||
2088 | 2015.11.19 23:49 | modify | 412 | 0.01 | 1080.64 | 1074.64 | 1081.91 | ||
2089 | 2015.11.19 23:49 | t/p | 412 | 0.01 | 1081.91 | 1074.64 | 1081.91 | 1.20 | 299.09 |
2090 | 2015.11.23 23:01 | sell | 413 | 0.01 | 1068.67 | 0.00 | 0.00 | ||
2091 | 2015.11.23 23:01 | modify | 413 | 0.01 | 1068.67 | 1074.67 | 1058.67 | ||
2092 | 2015.11.23 23:30 | modify | 413 | 0.01 | 1068.67 | 1074.67 | 1068.16 | ||
2093 | 2015.11.23 23:37 | modify | 413 | 0.01 | 1068.67 | 1074.67 | 1068.18 | ||
2094 | 2015.11.23 23:37 | modify | 413 | 0.01 | 1068.67 | 1074.67 | 1068.20 | ||
2095 | 2015.11.23 23:45 | modify | 413 | 0.01 | 1068.67 | 1074.67 | 1068.34 | ||
2096 | 2015.11.24 02:21 | close | 413 | 0.01 | 1069.47 | 1074.67 | 1068.34 | -0.69 | 298.40 |
2097 | 2015.11.24 23:35 | buy | 414 | 0.01 | 1072.82 | 0.00 | 0.00 | ||
2098 | 2015.11.24 23:35 | modify | 414 | 0.01 | 1072.82 | 1066.82 | 1082.82 | ||
2099 | 2015.11.24 23:35 | modify | 414 | 0.01 | 1072.82 | 1066.82 | 1075.01 | ||
2100 | 2015.11.24 23:35 | t/p | 414 | 0.01 | 1075.01 | 1066.82 | 1075.01 | 2.12 | 300.52 |
2101 | 2015.11.24 23:41 | buy | 415 | 0.01 | 1072.89 | 0.00 | 0.00 | ||
2102 | 2015.11.24 23:41 | modify | 415 | 0.01 | 1072.89 | 1066.89 | 1082.89 | ||
2103 | 2015.11.24 23:41 | modify | 415 | 0.01 | 1072.89 | 1066.89 | 1075.01 | ||
2104 | 2015.11.24 23:41 | t/p | 415 | 0.01 | 1075.01 | 1066.89 | 1075.01 | 2.05 | 302.57 |
2105 | 2015.11.24 23:52 | buy | 416 | 0.01 | 1072.77 | 0.00 | 0.00 | ||
2106 | 2015.11.24 23:52 | modify | 416 | 0.01 | 1072.77 | 1066.77 | 1082.77 | ||
2107 | 2015.11.24 23:52 | modify | 416 | 0.01 | 1072.77 | 1066.77 | 1074.87 | ||
2108 | 2015.11.24 23:52 | t/p | 416 | 0.01 | 1074.87 | 1066.77 | 1074.87 | 2.03 | 304.60 |
2109 | 2015.11.25 23:17 | sell | 417 | 0.01 | 1071.01 | 0.00 | 0.00 | ||
2110 | 2015.11.25 23:17 | modify | 417 | 0.01 | 1071.01 | 1077.01 | 1061.01 | ||
2111 | 2015.11.25 23:30 | modify | 417 | 0.01 | 1071.01 | 1077.01 | 1070.66 | ||
2112 | 2015.11.25 23:45 | modify | 417 | 0.01 | 1071.01 | 1077.01 | 1070.78 | ||
2113 | 2015.11.26 01:13 | close | 417 | 0.01 | 1070.85 | 1077.01 | 1070.78 | 0.64 | 305.25 |
2114 | 2015.11.30 23:52 | buy | 418 | 0.01 | 1062.41 | 0.00 | 0.00 | ||
2115 | 2015.11.30 23:52 | modify | 418 | 0.01 | 1062.41 | 1056.41 | 1072.41 | ||
2116 | 2015.11.30 23:52 | modify | 418 | 0.01 | 1062.41 | 1056.41 | 1065.04 | ||
2117 | 2015.12.01 01:05 | close | 418 | 0.01 | 1064.81 | 1056.41 | 1065.04 | 2.13 | 307.37 |
2118 | 2015.12.01 23:47 | buy | 419 | 0.01 | 1067.83 | 0.00 | 0.00 | ||
2119 | 2015.12.01 23:47 | modify | 419 | 0.01 | 1067.83 | 1061.83 | 1077.83 | ||
2120 | 2015.12.01 23:47 | modify | 419 | 0.01 | 1067.83 | 1061.83 | 1068.66 | ||
2121 | 2015.12.01 23:47 | t/p | 419 | 0.01 | 1068.66 | 1061.83 | 1068.66 | 0.76 | 308.13 |
2122 | 2015.12.01 23:49 | buy | 420 | 0.01 | 1067.69 | 0.00 | 0.00 | ||
2123 | 2015.12.01 23:49 | modify | 420 | 0.01 | 1067.69 | 1061.69 | 1077.69 | ||
2124 | 2015.12.01 23:49 | modify | 420 | 0.01 | 1067.69 | 1061.69 | 1068.65 | ||
2125 | 2015.12.01 23:49 | t/p | 420 | 0.01 | 1068.65 | 1061.69 | 1068.65 | 0.89 | 309.02 |
2126 | 2015.12.01 23:49 | sell | 421 | 0.01 | 1069.25 | 0.00 | 0.00 | ||
2127 | 2015.12.01 23:49 | modify | 421 | 0.01 | 1069.25 | 1075.25 | 1059.25 | ||
2128 | 2015.12.01 23:49 | modify | 421 | 0.01 | 1069.25 | 1075.25 | 1068.57 | ||
2129 | 2015.12.01 23:50 | t/p | 421 | 0.01 | 1068.57 | 1075.25 | 1068.57 | 0.61 | 309.63 |
2130 | 2015.12.01 23:50 | buy | 422 | 0.01 | 1067.69 | 0.00 | 0.00 | ||
2131 | 2015.12.01 23:50 | modify | 422 | 0.01 | 1067.69 | 1061.69 | 1077.69 | ||
2132 | 2015.12.01 23:50 | modify | 422 | 0.01 | 1067.69 | 1061.69 | 1068.65 | ||
2133 | 2015.12.01 23:50 | t/p | 422 | 0.01 | 1068.65 | 1061.69 | 1068.65 | 0.89 | 310.52 |
2134 | 2015.12.01 23:54 | sell | 423 | 0.01 | 1069.25 | 0.00 | 0.00 | ||
2135 | 2015.12.01 23:54 | modify | 423 | 0.01 | 1069.25 | 1075.25 | 1059.25 | ||
2136 | 2015.12.01 23:54 | modify | 423 | 0.01 | 1069.25 | 1075.25 | 1068.57 | ||
2137 | 2015.12.02 01:09 | close | 423 | 0.01 | 1068.67 | 1075.25 | 1068.57 | 0.69 | 311.22 |
2138 | 2015.12.02 22:59 | buy | 424 | 0.01 | 1052.35 | 0.00 | 0.00 | ||
2139 | 2015.12.02 22:59 | modify | 424 | 0.01 | 1052.35 | 1046.35 | 1062.35 | ||
2140 | 2015.12.02 23:30 | modify | 424 | 0.01 | 1052.35 | 1046.35 | 1053.65 | ||
2141 | 2015.12.02 23:39 | modify | 424 | 0.01 | 1052.35 | 1046.35 | 1053.63 | ||
2142 | 2015.12.02 23:45 | modify | 424 | 0.01 | 1052.35 | 1046.35 | 1053.40 | ||
2143 | 2015.12.02 23:47 | t/p | 424 | 0.01 | 1053.40 | 1046.35 | 1053.40 | 0.98 | 312.20 |
2144 | 2015.12.07 23:04 | buy | 425 | 0.01 | 1071.02 | 0.00 | 0.00 | ||
2145 | 2015.12.07 23:04 | modify | 425 | 0.01 | 1071.02 | 1065.02 | 1081.02 | ||
2146 | 2015.12.07 23:30 | modify | 425 | 0.01 | 1071.02 | 1065.02 | 1072.57 | ||
2147 | 2015.12.07 23:30 | t/p | 425 | 0.01 | 1072.57 | 1065.02 | 1072.57 | 1.48 | 313.68 |
2148 | 2015.12.07 23:45 | buy | 426 | 0.01 | 1070.45 | 0.00 | 0.00 | ||
2149 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1080.45 | ||
2150 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1072.15 | ||
2151 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1072.13 | ||
2152 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1072.12 | ||
2153 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1072.10 | ||
2154 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1072.08 | ||
2155 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1072.06 | ||
2156 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1072.04 | ||
2157 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1072.02 | ||
2158 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1072.00 | ||
2159 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1071.98 | ||
2160 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1071.96 | ||
2161 | 2015.12.07 23:45 | modify | 426 | 0.01 | 1070.45 | 1064.45 | 1071.94 | ||
2162 | 2015.12.08 02:00 | close | 426 | 0.01 | 1071.02 | 1064.45 | 1071.94 | 0.30 | 313.97 |
2163 | 2015.12.08 23:42 | buy | 427 | 0.01 | 1072.15 | 0.00 | 0.00 | ||
2164 | 2015.12.08 23:42 | modify | 427 | 0.01 | 1072.15 | 1066.15 | 1082.15 | ||
2165 | 2015.12.08 23:42 | modify | 427 | 0.01 | 1072.15 | 1066.15 | 1074.01 | ||
2166 | 2015.12.08 23:42 | t/p | 427 | 0.01 | 1074.01 | 1066.15 | 1074.01 | 1.79 | 315.76 |
2167 | 2015.12.09 22:59 | buy | 428 | 0.01 | 1072.39 | 0.00 | 0.00 | ||
2168 | 2015.12.09 22:59 | modify | 428 | 0.01 | 1072.39 | 1066.39 | 1082.39 | ||
2169 | 2015.12.09 23:30 | modify | 428 | 0.01 | 1072.39 | 1066.39 | 1073.85 | ||
2170 | 2015.12.09 23:36 | modify | 428 | 0.01 | 1072.39 | 1066.39 | 1073.83 | ||
2171 | 2015.12.09 23:40 | modify | 428 | 0.01 | 1072.39 | 1066.39 | 1073.79 | ||
2172 | 2015.12.09 23:45 | modify | 428 | 0.01 | 1072.39 | 1066.39 | 1073.69 | ||
2173 | 2015.12.10 02:00 | close | 428 | 0.01 | 1072.54 | 1066.39 | 1073.69 | -0.53 | 315.23 |
2174 | 2015.12.10 22:59 | buy | 429 | 0.01 | 1071.35 | 0.00 | 0.00 | ||
2175 | 2015.12.10 22:59 | modify | 429 | 0.01 | 1071.35 | 1065.35 | 1081.35 | ||
2176 | 2015.12.10 23:17 | close | 429 | 0.01 | 1071.90 | 1065.35 | 1081.35 | 0.48 | 315.71 |
2177 | 2015.12.10 23:38 | buy | 430 | 0.01 | 1070.54 | 0.00 | 0.00 | ||
2178 | 2015.12.10 23:38 | modify | 430 | 0.01 | 1070.54 | 1064.54 | 1080.54 | ||
2179 | 2015.12.10 23:38 | modify | 430 | 0.01 | 1070.54 | 1064.54 | 1071.79 | ||
2180 | 2015.12.10 23:45 | modify | 430 | 0.01 | 1070.54 | 1064.54 | 1071.74 | ||
2181 | 2015.12.10 23:46 | modify | 430 | 0.01 | 1070.54 | 1064.54 | 1071.72 | ||
2182 | 2015.12.10 23:48 | modify | 430 | 0.01 | 1070.54 | 1064.54 | 1071.68 | ||
2183 | 2015.12.11 01:05 | t/p | 430 | 0.01 | 1071.68 | 1064.54 | 1071.68 | 0.87 | 316.58 |
2184 | 2015.12.14 22:59 | buy | 431 | 0.01 | 1063.41 | 0.00 | 0.00 | ||
2185 | 2015.12.14 22:59 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1073.41 | ||
2186 | 2015.12.14 23:30 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.73 | ||
2187 | 2015.12.14 23:44 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.71 | ||
2188 | 2015.12.14 23:45 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.38 | ||
2189 | 2015.12.14 23:45 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.37 | ||
2190 | 2015.12.14 23:45 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.35 | ||
2191 | 2015.12.14 23:50 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.33 | ||
2192 | 2015.12.14 23:50 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.31 | ||
2193 | 2015.12.14 23:50 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.29 | ||
2194 | 2015.12.14 23:50 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.27 | ||
2195 | 2015.12.14 23:50 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.25 | ||
2196 | 2015.12.14 23:50 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.23 | ||
2197 | 2015.12.14 23:50 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.21 | ||
2198 | 2015.12.14 23:50 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.19 | ||
2199 | 2015.12.14 23:50 | modify | 431 | 0.01 | 1063.41 | 1057.41 | 1064.16 | ||
2200 | 2015.12.15 02:05 | close | 431 | 0.01 | 1062.76 | 1057.41 | 1064.16 | -0.92 | 315.65 |
2201 | 2015.12.15 22:59 | buy | 432 | 0.01 | 1060.06 | 0.00 | 0.00 | ||
2202 | 2015.12.15 22:59 | modify | 432 | 0.01 | 1060.06 | 1054.06 | 1070.06 | ||
2203 | 2015.12.15 23:30 | modify | 432 | 0.01 | 1060.06 | 1054.06 | 1061.31 | ||
2204 | 2015.12.15 23:45 | modify | 432 | 0.01 | 1060.06 | 1054.06 | 1061.23 | ||
2205 | 2015.12.15 23:54 | modify | 432 | 0.01 | 1060.06 | 1054.06 | 1061.17 | ||
2206 | 2015.12.16 01:05 | t/p | 432 | 0.01 | 1061.17 | 1054.06 | 1061.17 | 0.84 | 316.49 |
2207 | 2015.12.17 22:59 | buy | 433 | 0.01 | 1050.46 | 0.00 | 0.00 | ||
2208 | 2015.12.17 22:59 | modify | 433 | 0.01 | 1050.46 | 1044.46 | 1060.46 | ||
2209 | 2015.12.17 23:03 | close | 433 | 0.01 | 1051.41 | 1044.46 | 1060.46 | 0.88 | 317.37 |
2210 | 2015.12.17 23:09 | buy | 434 | 0.01 | 1050.71 | 0.00 | 0.00 | ||
2211 | 2015.12.17 23:09 | modify | 434 | 0.01 | 1050.71 | 1044.71 | 1060.71 | ||
2212 | 2015.12.17 23:30 | modify | 434 | 0.01 | 1050.71 | 1044.71 | 1051.37 | ||
2213 | 2015.12.17 23:30 | t/p | 434 | 0.01 | 1051.37 | 1044.71 | 1051.37 | 0.59 | 317.96 |
2214 | 2015.12.17 23:34 | buy | 435 | 0.01 | 1049.75 | 0.00 | 0.00 | ||
2215 | 2015.12.17 23:34 | modify | 435 | 0.01 | 1049.75 | 1043.75 | 1059.75 | ||
2216 | 2015.12.17 23:34 | modify | 435 | 0.01 | 1049.75 | 1043.75 | 1051.29 | ||
2217 | 2015.12.17 23:35 | close | 435 | 0.01 | 1051.27 | 1043.75 | 1051.29 | 1.45 | 319.41 |
2218 | 2015.12.17 23:36 | buy | 436 | 0.01 | 1049.64 | 0.00 | 0.00 | ||
2219 | 2015.12.17 23:36 | modify | 436 | 0.01 | 1049.64 | 1043.64 | 1059.64 | ||
2220 | 2015.12.17 23:36 | modify | 436 | 0.01 | 1049.64 | 1043.64 | 1051.28 | ||
2221 | 2015.12.17 23:45 | modify | 436 | 0.01 | 1049.64 | 1043.64 | 1051.23 | ||
2222 | 2015.12.17 23:45 | close | 436 | 0.01 | 1051.21 | 1043.64 | 1051.23 | 1.50 | 320.91 |
2223 | 2015.12.21 22:59 | buy | 437 | 0.01 | 1078.00 | 0.00 | 0.00 | ||
2224 | 2015.12.21 22:59 | modify | 437 | 0.01 | 1078.00 | 1072.00 | 1088.00 | ||
2225 | 2015.12.21 23:30 | modify | 437 | 0.01 | 1078.00 | 1072.00 | 1078.81 | ||
2226 | 2015.12.21 23:37 | modify | 437 | 0.01 | 1078.00 | 1072.00 | 1078.78 | ||
2227 | 2015.12.21 23:45 | modify | 437 | 0.01 | 1078.00 | 1072.00 | 1078.65 | ||
2228 | 2015.12.22 01:41 | close | 437 | 0.01 | 1078.00 | 1072.00 | 1078.65 | -0.27 | 320.63 |
2229 | 2015.12.23 22:59 | sell | 438 | 0.01 | 1069.49 | 0.00 | 0.00 | ||
2230 | 2015.12.23 22:59 | modify | 438 | 0.01 | 1069.49 | 1075.49 | 1059.49 | ||
2231 | 2015.12.23 23:30 | modify | 438 | 0.01 | 1069.49 | 1075.49 | 1069.22 | ||
2232 | 2015.12.23 23:45 | modify | 438 | 0.01 | 1069.49 | 1075.49 | 1069.33 | ||
2233 | 2015.12.23 23:51 | modify | 438 | 0.01 | 1069.49 | 1075.49 | 1069.35 | ||
2234 | 2015.12.24 03:17 | close | 438 | 0.01 | 1071.20 | 1075.49 | 1069.35 | -1.23 | 319.41 |
2235 | 2015.12.28 22:59 | sell | 439 | 0.01 | 1068.68 | 0.00 | 0.00 | ||
2236 | 2015.12.28 22:59 | modify | 439 | 0.01 | 1068.68 | 1074.68 | 1058.68 | ||
2237 | 2015.12.28 23:30 | modify | 439 | 0.01 | 1068.68 | 1074.68 | 1068.13 | ||
2238 | 2015.12.28 23:45 | modify | 439 | 0.01 | 1068.68 | 1074.68 | 1068.23 | ||
2239 | 2015.12.29 01:21 | close | 439 | 0.01 | 1068.41 | 1074.68 | 1068.23 | 0.39 | 319.79 |
2240 | 2015.12.30 22:59 | buy | 440 | 0.01 | 1060.12 | 0.00 | 0.00 | ||
2241 | 2015.12.30 22:59 | modify | 440 | 0.01 | 1060.12 | 1054.12 | 1070.12 | ||
2242 | 2015.12.30 23:06 | close | 440 | 0.01 | 1060.61 | 1054.12 | 1070.12 | 0.42 | 320.21 |
2243 | 2015.12.30 23:09 | sell | 441 | 0.01 | 1060.94 | 0.00 | 0.00 | ||
2244 | 2015.12.30 23:09 | modify | 441 | 0.01 | 1060.94 | 1066.94 | 1050.94 | ||
2245 | 2015.12.30 23:30 | modify | 441 | 0.01 | 1060.94 | 1066.94 | 1060.72 | ||
2246 | 2015.12.30 23:45 | modify | 441 | 0.01 | 1060.94 | 1066.94 | 1060.74 | ||
2247 | 2015.12.31 01:44 | close | 441 | 0.01 | 1060.92 | 1066.94 | 1060.74 | 0.50 | 320.72 |
2248 | 2016.01.04 23:07 | buy | 442 | 0.01 | 1074.26 | 0.00 | 0.00 | ||
2249 | 2016.01.04 23:07 | modify | 442 | 0.01 | 1074.26 | 1068.26 | 1084.26 | ||
2250 | 2016.01.04 23:30 | modify | 442 | 0.01 | 1074.26 | 1068.26 | 1074.71 | ||
2251 | 2016.01.04 23:34 | modify | 442 | 0.01 | 1074.26 | 1068.26 | 1074.69 | ||
2252 | 2016.01.04 23:45 | modify | 442 | 0.01 | 1074.26 | 1068.26 | 1074.55 | ||
2253 | 2016.01.04 23:46 | t/p | 442 | 0.01 | 1074.55 | 1068.26 | 1074.55 | 0.22 | 320.94 |
2254 | 2016.01.05 23:10 | buy | 443 | 0.01 | 1077.95 | 0.00 | 0.00 | ||
2255 | 2016.01.05 23:10 | modify | 443 | 0.01 | 1077.95 | 1071.95 | 1087.95 | ||
2256 | 2016.01.06 02:13 | close | 443 | 0.01 | 1077.98 | 1071.95 | 1087.95 | -0.24 | 320.69 |
2257 | 2016.01.06 23:12 | buy | 444 | 0.01 | 1092.86 | 0.00 | 0.00 | ||
2258 | 2016.01.06 23:12 | modify | 444 | 0.01 | 1092.86 | 1086.86 | 1102.86 | ||
2259 | 2016.01.07 01:05 | close | 444 | 0.01 | 1093.59 | 1086.86 | 1102.86 | 0.05 | 320.74 |
2260 | 2016.01.19 23:47 | buy | 445 | 0.01 | 1085.68 | 0.00 | 0.00 | ||
2261 | 2016.01.19 23:47 | modify | 445 | 0.01 | 1085.68 | 1079.68 | 1095.68 | ||
2262 | 2016.01.19 23:47 | modify | 445 | 0.01 | 1085.68 | 1079.68 | 1087.49 | ||
2263 | 2016.01.20 01:05 | t/p | 445 | 0.01 | 1087.49 | 1079.68 | 1087.49 | 1.54 | 322.28 |
2264 | 2016.01.21 22:59 | sell | 446 | 0.01 | 1101.95 | 0.00 | 0.00 | ||
2265 | 2016.01.21 22:59 | modify | 446 | 0.01 | 1101.95 | 1107.95 | 1091.95 | ||
2266 | 2016.01.21 23:11 | close | 446 | 0.01 | 1100.97 | 1107.95 | 1091.95 | 0.91 | 323.19 |
2267 | 2016.01.21 23:43 | sell | 447 | 0.01 | 1101.80 | 0.00 | 0.00 | ||
2268 | 2016.01.21 23:43 | modify | 447 | 0.01 | 1101.80 | 1107.80 | 1091.80 | ||
2269 | 2016.01.21 23:43 | modify | 447 | 0.01 | 1101.80 | 1107.80 | 1101.07 | ||
2270 | 2016.01.21 23:45 | modify | 447 | 0.01 | 1101.80 | 1107.80 | 1101.13 | ||
2271 | 2016.01.22 01:05 | close | 447 | 0.01 | 1101.14 | 1107.80 | 1101.13 | 0.78 | 323.96 |
2272 | 2016.01.25 22:59 | sell | 448 | 0.01 | 1108.38 | 0.00 | 0.00 | ||
2273 | 2016.01.25 22:59 | modify | 448 | 0.01 | 1108.38 | 1114.38 | 1098.38 | ||
2274 | 2016.01.25 23:30 | modify | 448 | 0.01 | 1108.38 | 1114.38 | 1106.67 | ||
2275 | 2016.01.25 23:45 | modify | 448 | 0.01 | 1108.38 | 1114.38 | 1106.89 | ||
2276 | 2016.01.26 01:26 | close | 448 | 0.01 | 1107.51 | 1114.38 | 1106.89 | 0.98 | 324.95 |
2277 | 2016.01.26 23:29 | buy | 449 | 0.01 | 1121.20 | 0.00 | 0.00 | ||
2278 | 2016.01.26 23:29 | modify | 449 | 0.01 | 1121.20 | 1115.20 | 1131.20 | ||
2279 | 2016.01.26 23:30 | modify | 449 | 0.01 | 1121.20 | 1115.20 | 1121.86 | ||
2280 | 2016.01.26 23:41 | modify | 449 | 0.01 | 1121.20 | 1115.20 | 1121.84 | ||
2281 | 2016.01.26 23:45 | modify | 449 | 0.01 | 1121.20 | 1115.20 | 1121.69 | ||
2282 | 2016.01.26 23:50 | modify | 449 | 0.01 | 1121.20 | 1115.20 | 1121.67 | ||
2283 | 2016.01.27 02:15 | close | 449 | 0.01 | 1120.27 | 1115.20 | 1121.67 | -1.20 | 323.75 |
2284 | 2016.01.28 22:59 | buy | 450 | 0.01 | 1113.74 | 0.00 | 0.00 | ||
2285 | 2016.01.28 22:59 | modify | 450 | 0.01 | 1113.74 | 1107.74 | 1123.74 | ||
2286 | 2016.01.28 23:30 | modify | 450 | 0.01 | 1113.74 | 1107.74 | 1114.68 | ||
2287 | 2016.01.28 23:36 | modify | 450 | 0.01 | 1113.74 | 1107.74 | 1114.66 | ||
2288 | 2016.01.28 23:45 | modify | 450 | 0.01 | 1113.74 | 1107.74 | 1114.60 | ||
2289 | 2016.01.28 23:46 | modify | 450 | 0.01 | 1113.74 | 1107.74 | 1114.57 | ||
2290 | 2016.01.28 23:48 | close | 450 | 0.01 | 1114.55 | 1107.74 | 1114.57 | 0.74 | 324.49 |
2291 | 2016.02.01 22:59 | sell | 451 | 0.01 | 1129.18 | 0.00 | 0.00 | ||
2292 | 2016.02.01 22:59 | modify | 451 | 0.01 | 1129.18 | 1135.18 | 1119.18 | ||
2293 | 2016.02.01 23:30 | modify | 451 | 0.01 | 1129.18 | 1135.18 | 1128.56 | ||
2294 | 2016.02.01 23:34 | t/p | 451 | 0.01 | 1128.56 | 1135.18 | 1128.56 | 0.55 | 325.04 |
2295 | 2016.02.01 23:34 | buy | 452 | 0.01 | 1127.75 | 0.00 | 0.00 | ||
2296 | 2016.02.01 23:34 | modify | 452 | 0.01 | 1127.75 | 1121.75 | 1137.75 | ||
2297 | 2016.02.01 23:34 | modify | 452 | 0.01 | 1127.75 | 1121.75 | 1128.57 | ||
2298 | 2016.02.01 23:35 | t/p | 452 | 0.01 | 1128.57 | 1121.75 | 1128.57 | 0.75 | 325.79 |
2299 | 2016.02.02 22:59 | sell | 453 | 0.01 | 1129.46 | 0.00 | 0.00 | ||
2300 | 2016.02.02 22:59 | modify | 453 | 0.01 | 1129.46 | 1135.46 | 1119.46 | ||
2301 | 2016.02.02 23:30 | close | 453 | 0.01 | 1128.12 | 1135.46 | 1119.46 | 1.27 | 327.06 |
2302 | 2016.02.04 23:33 | buy | 454 | 0.01 | 1154.40 | 0.00 | 0.00 | ||
2303 | 2016.02.04 23:33 | modify | 454 | 0.01 | 1154.40 | 1148.40 | 1164.40 | ||
2304 | 2016.02.04 23:33 | modify | 454 | 0.01 | 1154.40 | 1148.40 | 1155.81 | ||
2305 | 2016.02.05 01:35 | close | 454 | 0.01 | 1155.52 | 1148.40 | 1155.81 | 0.85 | 327.90 |
2306 | 2016.02.08 22:59 | buy | 455 | 0.01 | 1190.35 | 0.00 | 0.00 | ||
2307 | 2016.02.08 22:59 | modify | 455 | 0.01 | 1190.35 | 1184.35 | 1200.35 | ||
2308 | 2016.02.08 23:30 | modify | 455 | 0.01 | 1190.35 | 1184.35 | 1192.77 | ||
2309 | 2016.02.08 23:45 | modify | 455 | 0.01 | 1190.35 | 1184.35 | 1192.28 | ||
2310 | 2016.02.08 23:45 | modify | 455 | 0.01 | 1190.35 | 1184.35 | 1192.26 | ||
2311 | 2016.02.08 23:51 | modify | 455 | 0.01 | 1190.35 | 1184.35 | 1192.18 | ||
2312 | 2016.02.09 01:12 | close | 455 | 0.01 | 1191.56 | 1184.35 | 1192.18 | 0.94 | 328.84 |
2313 | 2016.02.10 22:59 | sell | 456 | 0.01 | 1196.39 | 0.00 | 0.00 | ||
2314 | 2016.02.10 22:59 | modify | 456 | 0.01 | 1196.39 | 1202.39 | 1186.39 | ||
2315 | 2016.02.10 23:30 | modify | 456 | 0.01 | 1196.39 | 1202.39 | 1194.28 | ||
2316 | 2016.02.10 23:34 | modify | 456 | 0.01 | 1196.39 | 1202.39 | 1194.30 | ||
2317 | 2016.02.10 23:45 | modify | 456 | 0.01 | 1196.39 | 1202.39 | 1194.80 | ||
2318 | 2016.02.11 02:14 | s/l | 456 | 0.01 | 1202.39 | 1202.39 | 1194.80 | -5.51 | 323.32 |
2319 | 2016.02.16 22:59 | buy | 457 | 0.01 | 1200.77 | 0.00 | 0.00 | ||
2320 | 2016.02.16 22:59 | modify | 457 | 0.01 | 1200.77 | 1194.77 | 1210.77 | ||
2321 | 2016.02.16 23:30 | modify | 457 | 0.01 | 1200.77 | 1194.77 | 1202.16 | ||
2322 | 2016.02.16 23:45 | modify | 457 | 0.01 | 1200.77 | 1194.77 | 1201.79 | ||
2323 | 2016.02.16 23:48 | modify | 457 | 0.01 | 1200.77 | 1194.77 | 1201.75 | ||
2324 | 2016.02.17 01:05 | t/p | 457 | 0.01 | 1201.75 | 1194.77 | 1201.75 | 0.71 | 324.03 |
2325 | 2016.02.22 22:59 | buy | 458 | 0.01 | 1207.30 | 0.00 | 0.00 | ||
2326 | 2016.02.22 22:59 | modify | 458 | 0.01 | 1207.30 | 1201.30 | 1217.30 | ||
2327 | 2016.02.22 23:19 | close | 458 | 0.01 | 1208.27 | 1201.30 | 1217.30 | 0.90 | 324.93 |
2328 | 2016.02.23 22:59 | sell | 459 | 0.01 | 1224.53 | 0.00 | 0.00 | ||
2329 | 2016.02.23 22:59 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1214.53 | ||
2330 | 2016.02.23 23:30 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1223.51 | ||
2331 | 2016.02.23 23:30 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1223.53 | ||
2332 | 2016.02.23 23:30 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1223.55 | ||
2333 | 2016.02.23 23:30 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1223.57 | ||
2334 | 2016.02.23 23:30 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1223.59 | ||
2335 | 2016.02.23 23:30 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1223.61 | ||
2336 | 2016.02.23 23:30 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1223.63 | ||
2337 | 2016.02.23 23:30 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1223.65 | ||
2338 | 2016.02.23 23:45 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1224.16 | ||
2339 | 2016.02.23 23:47 | modify | 459 | 0.01 | 1224.53 | 1230.53 | 1224.18 | ||
2340 | 2016.02.24 01:15 | s/l | 459 | 0.01 | 1230.53 | 1230.53 | 1224.18 | -5.88 | 319.04 |
2341 | 2016.02.25 22:59 | buy | 460 | 0.01 | 1232.95 | 0.00 | 0.00 | ||
2342 | 2016.02.25 22:59 | modify | 460 | 0.01 | 1232.95 | 1226.95 | 1242.95 | ||
2343 | 2016.02.25 23:30 | modify | 460 | 0.01 | 1232.95 | 1226.95 | 1235.25 | ||
2344 | 2016.02.25 23:45 | modify | 460 | 0.01 | 1232.95 | 1226.95 | 1235.23 | ||
2345 | 2016.02.25 23:50 | modify | 460 | 0.01 | 1232.95 | 1226.95 | 1235.21 | ||
2346 | 2016.02.25 23:51 | modify | 460 | 0.01 | 1232.95 | 1226.95 | 1235.19 | ||
2347 | 2016.02.25 23:53 | modify | 460 | 0.01 | 1232.95 | 1226.95 | 1235.17 | ||
2348 | 2016.02.26 01:10 | close | 460 | 0.01 | 1234.92 | 1226.95 | 1235.17 | 1.70 | 320.74 |
2349 | 2016.03.02 23:32 | buy | 461 | 0.01 | 1239.21 | 0.00 | 0.00 | ||
2350 | 2016.03.02 23:32 | modify | 461 | 0.01 | 1239.21 | 1233.21 | 1249.21 | ||
2351 | 2016.03.02 23:32 | modify | 461 | 0.01 | 1239.21 | 1233.21 | 1240.56 | ||
2352 | 2016.03.02 23:45 | modify | 461 | 0.01 | 1239.21 | 1233.21 | 1240.36 | ||
2353 | 2016.03.03 01:05 | t/p | 461 | 0.01 | 1240.36 | 1233.21 | 1240.36 | 0.47 | 321.21 |
2354 | 2016.03.03 23:54 | sell | 462 | 0.01 | 1265.51 | 0.00 | 0.00 | ||
2355 | 2016.03.03 23:54 | modify | 462 | 0.01 | 1265.51 | 1271.51 | 1255.51 | ||
2356 | 2016.03.03 23:54 | modify | 462 | 0.01 | 1265.51 | 1271.51 | 1262.15 | ||
2357 | 2016.03.03 23:54 | modify | 462 | 0.01 | 1265.51 | 1271.51 | 1262.17 | ||
2358 | 2016.03.04 01:05 | close | 462 | 0.01 | 1262.43 | 1271.51 | 1262.17 | 3.20 | 324.40 |
2359 | 2016.03.09 22:59 | buy | 463 | 0.01 | 1250.32 | 0.00 | 0.00 | ||
2360 | 2016.03.09 22:59 | modify | 463 | 0.01 | 1250.32 | 1244.32 | 1260.32 | ||
2361 | 2016.03.09 23:30 | modify | 463 | 0.01 | 1250.32 | 1244.32 | 1252.21 | ||
2362 | 2016.03.09 23:36 | t/p | 463 | 0.01 | 1252.21 | 1244.32 | 1252.21 | 1.82 | 326.22 |
2363 | 2016.03.28 23:39 | sell | 464 | 0.01 | 1220.30 | 0.00 | 0.00 | ||
2364 | 2016.03.28 23:39 | modify | 464 | 0.01 | 1220.30 | 1226.30 | 1210.30 | ||
2365 | 2016.03.28 23:39 | modify | 464 | 0.01 | 1220.30 | 1226.30 | 1219.70 | ||
2366 | 2016.03.28 23:42 | modify | 464 | 0.01 | 1220.30 | 1226.30 | 1219.72 | ||
2367 | 2016.03.28 23:45 | modify | 464 | 0.01 | 1220.30 | 1226.30 | 1219.88 | ||
2368 | 2016.03.28 23:45 | modify | 464 | 0.01 | 1220.30 | 1226.30 | 1219.90 | ||
2369 | 2016.03.28 23:48 | modify | 464 | 0.01 | 1220.30 | 1226.30 | 1219.92 | ||
2370 | 2016.03.29 03:07 | close | 464 | 0.01 | 1221.60 | 1226.30 | 1219.92 | -1.19 | 325.04 |
2371 | 2016.03.29 23:14 | sell | 465 | 0.01 | 1242.35 | 0.00 | 0.00 | ||
2372 | 2016.03.29 23:14 | modify | 465 | 0.01 | 1242.35 | 1248.35 | 1232.35 | ||
2373 | 2016.03.29 23:30 | modify | 465 | 0.01 | 1242.35 | 1248.35 | 1240.73 | ||
2374 | 2016.03.29 23:45 | modify | 465 | 0.01 | 1242.35 | 1248.35 | 1241.08 | ||
2375 | 2016.03.29 23:54 | t/p | 465 | 0.01 | 1241.08 | 1248.35 | 1241.08 | 1.20 | 326.24 |
2376 | 2016.03.30 22:59 | buy | 466 | 0.01 | 1225.42 | 0.00 | 0.00 | ||
2377 | 2016.03.30 22:59 | modify | 466 | 0.01 | 1225.42 | 1219.42 | 1235.42 | ||
2378 | 2016.03.30 23:30 | modify | 466 | 0.01 | 1225.42 | 1219.42 | 1226.41 | ||
2379 | 2016.03.30 23:38 | modify | 466 | 0.01 | 1225.42 | 1219.42 | 1226.39 | ||
2380 | 2016.03.30 23:42 | modify | 466 | 0.01 | 1225.42 | 1219.42 | 1226.37 | ||
2381 | 2016.03.30 23:43 | modify | 466 | 0.01 | 1225.42 | 1219.42 | 1226.35 | ||
2382 | 2016.03.30 23:44 | modify | 466 | 0.01 | 1225.42 | 1219.42 | 1226.33 | ||
2383 | 2016.03.30 23:45 | modify | 466 | 0.01 | 1225.42 | 1219.42 | 1226.05 | ||
2384 | 2016.03.31 01:05 | close | 466 | 0.01 | 1225.93 | 1219.42 | 1226.05 | -0.17 | 326.06 |
2385 | 2016.03.31 22:59 | buy | 467 | 0.01 | 1230.75 | 0.00 | 0.00 | ||
2386 | 2016.03.31 22:59 | modify | 467 | 0.01 | 1230.75 | 1224.75 | 1240.75 | ||
2387 | 2016.03.31 23:16 | close | 467 | 0.01 | 1231.91 | 1224.75 | 1240.75 | 1.09 | 327.15 |
2388 | 2016.04.05 22:59 | sell | 468 | 0.01 | 1230.61 | 0.00 | 0.00 | ||
2389 | 2016.04.05 22:59 | modify | 468 | 0.01 | 1230.61 | 1236.61 | 1220.61 | ||
2390 | 2016.04.05 23:30 | modify | 468 | 0.01 | 1230.61 | 1236.61 | 1229.11 | ||
2391 | 2016.04.05 23:45 | modify | 468 | 0.01 | 1230.61 | 1236.61 | 1229.36 | ||
2392 | 2016.04.06 01:17 | close | 468 | 0.01 | 1229.80 | 1236.61 | 1229.36 | 0.93 | 328.08 |
2393 | 2016.04.11 23:29 | sell | 469 | 0.01 | 1256.96 | 0.00 | 0.00 | ||
2394 | 2016.04.11 23:29 | modify | 469 | 0.01 | 1256.96 | 1262.96 | 1246.96 | ||
2395 | 2016.04.11 23:30 | modify | 469 | 0.01 | 1256.96 | 1262.96 | 1256.08 | ||
2396 | 2016.04.11 23:30 | modify | 469 | 0.01 | 1256.96 | 1262.96 | 1256.10 | ||
2397 | 2016.04.11 23:35 | modify | 469 | 0.01 | 1256.96 | 1262.96 | 1256.12 | ||
2398 | 2016.04.11 23:37 | modify | 469 | 0.01 | 1256.96 | 1262.96 | 1256.13 | ||
2399 | 2016.04.11 23:45 | modify | 469 | 0.01 | 1256.96 | 1262.96 | 1256.26 | ||
2400 | 2016.04.11 23:48 | modify | 469 | 0.01 | 1256.96 | 1262.96 | 1256.28 | ||
2401 | 2016.04.12 01:05 | t/p | 469 | 0.01 | 1256.28 | 1262.96 | 1256.28 | 0.80 | 328.88 |
2402 | 2016.04.12 22:59 | buy | 470 | 0.01 | 1256.32 | 0.00 | 0.00 | ||
2403 | 2016.04.12 22:59 | modify | 470 | 0.01 | 1256.32 | 1250.32 | 1266.32 | ||
2404 | 2016.04.12 23:30 | modify | 470 | 0.01 | 1256.32 | 1250.32 | 1256.52 | ||
2405 | 2016.04.12 23:30 | modify | 470 | 0.01 | 1256.32 | 1250.32 | 1256.50 | ||
2406 | 2016.04.12 23:45 | modify | 470 | 0.01 | 1256.32 | 1250.32 | 1256.30 | ||
2407 | 2016.04.13 01:32 | close | 470 | 0.01 | 1256.08 | 1250.32 | 1256.30 | -0.51 | 328.36 |
2408 | 2016.04.18 22:59 | buy | 471 | 0.01 | 1231.17 | 0.00 | 0.00 | ||
2409 | 2016.04.18 22:59 | modify | 471 | 0.01 | 1231.17 | 1225.17 | 1241.17 | ||
2410 | 2016.04.18 23:30 | modify | 471 | 0.01 | 1231.17 | 1225.17 | 1232.75 | ||
2411 | 2016.04.18 23:32 | close | 471 | 0.01 | 1232.74 | 1225.17 | 1232.75 | 1.50 | 329.86 |
2412 | 2016.04.21 22:59 | sell | 472 | 0.01 | 1249.88 | 0.00 | 0.00 | ||
2413 | 2016.04.21 22:59 | modify | 472 | 0.01 | 1249.88 | 1255.88 | 1239.88 | ||
2414 | 2016.04.21 23:21 | close | 472 | 0.01 | 1248.64 | 1255.88 | 1239.88 | 1.17 | 331.03 |
2415 | 2016.04.26 23:17 | sell | 473 | 0.01 | 1242.53 | 0.00 | 0.00 | ||
2416 | 2016.04.26 23:17 | modify | 473 | 0.01 | 1242.53 | 1248.53 | 1232.53 | ||
2417 | 2016.04.26 23:30 | modify | 473 | 0.01 | 1242.53 | 1248.53 | 1242.24 | ||
2418 | 2016.04.26 23:33 | modify | 473 | 0.01 | 1242.53 | 1248.53 | 1242.26 | ||
2419 | 2016.04.26 23:45 | modify | 473 | 0.01 | 1242.53 | 1248.53 | 1242.35 | ||
2420 | 2016.04.26 23:50 | modify | 473 | 0.01 | 1242.53 | 1248.53 | 1242.37 | ||
2421 | 2016.04.26 23:50 | modify | 473 | 0.01 | 1242.53 | 1248.53 | 1242.38 | ||
2422 | 2016.04.27 01:28 | close | 473 | 0.01 | 1242.58 | 1248.53 | 1242.38 | 0.06 | 331.10 |
2423 | 2016.04.28 22:59 | sell | 474 | 0.01 | 1268.61 | 0.00 | 0.00 | ||
2424 | 2016.04.28 22:59 | modify | 474 | 0.01 | 1268.61 | 1274.61 | 1258.61 | ||
2425 | 2016.04.28 23:30 | modify | 474 | 0.01 | 1268.61 | 1274.61 | 1266.30 | ||
2426 | 2016.04.28 23:45 | modify | 474 | 0.01 | 1268.61 | 1274.61 | 1266.53 | ||
2427 | 2016.04.28 23:45 | close | 474 | 0.01 | 1266.56 | 1274.61 | 1266.53 | 1.98 | 333.08 |
2428 | 2016.05.02 23:48 | sell | 475 | 0.01 | 1291.32 | 0.00 | 0.00 | ||
2429 | 2016.05.02 23:48 | modify | 475 | 0.01 | 1291.32 | 1297.32 | 1281.32 | ||
2430 | 2016.05.02 23:48 | modify | 475 | 0.01 | 1291.32 | 1297.32 | 1290.48 | ||
2431 | 2016.05.03 02:08 | close | 475 | 0.01 | 1291.24 | 1297.32 | 1290.48 | 0.20 | 333.27 |
2432 | 2016.05.05 23:53 | sell | 476 | 0.01 | 1277.79 | 0.00 | 0.00 | ||
2433 | 2016.05.05 23:53 | modify | 476 | 0.01 | 1277.79 | 1283.79 | 1267.79 | ||
2434 | 2016.05.05 23:53 | modify | 476 | 0.01 | 1277.79 | 1283.79 | 1276.37 | ||
2435 | 2016.05.05 23:53 | modify | 476 | 0.01 | 1277.79 | 1283.79 | 1276.38 | ||
2436 | 2016.05.06 01:30 | close | 476 | 0.01 | 1276.90 | 1283.79 | 1276.38 | 1.00 | 334.28 |
2437 | 2016.05.09 22:59 | buy | 477 | 0.01 | 1262.76 | 0.00 | 0.00 | ||
2438 | 2016.05.09 22:59 | modify | 477 | 0.01 | 1262.76 | 1256.76 | 1272.76 | ||
2439 | 2016.05.09 23:30 | close | 477 | 0.01 | 1263.59 | 1256.76 | 1272.76 | 0.76 | 335.04 |
2440 | 2016.05.11 22:59 | sell | 478 | 0.01 | 1277.67 | 0.00 | 0.00 | ||
2441 | 2016.05.11 22:59 | modify | 478 | 0.01 | 1277.67 | 1283.67 | 1267.67 | ||
2442 | 2016.05.11 23:30 | modify | 478 | 0.01 | 1277.67 | 1283.67 | 1276.48 | ||
2443 | 2016.05.11 23:33 | modify | 478 | 0.01 | 1277.67 | 1283.67 | 1276.50 | ||
2444 | 2016.05.11 23:45 | modify | 478 | 0.01 | 1277.67 | 1283.67 | 1276.60 | ||
2445 | 2016.05.12 01:31 | close | 478 | 0.01 | 1277.06 | 1283.67 | 1276.60 | 1.09 | 336.13 |
2446 | 2016.05.12 22:59 | buy | 479 | 0.01 | 1267.84 | 0.00 | 0.00 | ||
2447 | 2016.05.12 22:59 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1277.84 | ||
2448 | 2016.05.12 23:30 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1269.32 | ||
2449 | 2016.05.12 23:30 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1269.30 | ||
2450 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.83 | ||
2451 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.81 | ||
2452 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.79 | ||
2453 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.77 | ||
2454 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.75 | ||
2455 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.73 | ||
2456 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.71 | ||
2457 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.69 | ||
2458 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.67 | ||
2459 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.65 | ||
2460 | 2016.05.12 23:45 | modify | 479 | 0.01 | 1267.84 | 1261.84 | 1268.63 | ||
2461 | 2016.05.12 23:45 | s/l | 479 | 0.01 | 1261.84 | 1261.84 | 1268.63 | -6.07 | 330.06 |
2462 | 2016.05.16 22:59 | sell | 480 | 0.01 | 1274.67 | 0.00 | 0.00 | ||
2463 | 2016.05.16 22:59 | modify | 480 | 0.01 | 1274.67 | 1280.67 | 1264.67 | ||
2464 | 2016.05.16 23:30 | modify | 480 | 0.01 | 1274.67 | 1280.67 | 1273.50 | ||
2465 | 2016.05.16 23:45 | modify | 480 | 0.01 | 1274.67 | 1280.67 | 1273.70 | ||
2466 | 2016.05.16 23:52 | t/p | 480 | 0.01 | 1273.70 | 1280.67 | 1273.70 | 0.90 | 330.96 |
2467 | 2016.05.23 22:59 | buy | 481 | 0.01 | 1249.44 | 0.00 | 0.00 | ||
2468 | 2016.05.23 22:59 | modify | 481 | 0.01 | 1249.44 | 1243.44 | 1259.44 | ||
2469 | 2016.05.23 23:30 | modify | 481 | 0.01 | 1249.44 | 1243.44 | 1250.41 | ||
2470 | 2016.05.23 23:45 | modify | 481 | 0.01 | 1249.44 | 1243.44 | 1250.19 | ||
2471 | 2016.05.24 01:17 | close | 481 | 0.01 | 1249.85 | 1243.44 | 1250.19 | 0.14 | 331.10 |
2472 | 2016.05.24 22:59 | buy | 482 | 0.01 | 1227.66 | 0.00 | 0.00 | ||
2473 | 2016.05.24 22:59 | modify | 482 | 0.01 | 1227.66 | 1221.66 | 1237.66 | ||
2474 | 2016.05.24 23:30 | modify | 482 | 0.01 | 1227.66 | 1221.66 | 1228.14 | ||
2475 | 2016.05.24 23:45 | modify | 482 | 0.01 | 1227.66 | 1221.66 | 1227.96 | ||
2476 | 2016.05.24 23:50 | modify | 482 | 0.01 | 1227.66 | 1221.66 | 1227.94 | ||
2477 | 2016.05.25 01:08 | close | 482 | 0.01 | 1227.78 | 1221.66 | 1227.94 | -0.15 | 330.94 |
2478 | 2016.05.31 22:59 | buy | 483 | 0.01 | 1214.88 | 0.00 | 0.00 | ||
2479 | 2016.05.31 22:59 | modify | 483 | 0.01 | 1214.88 | 1208.88 | 1224.88 | ||
2480 | 2016.05.31 23:30 | modify | 483 | 0.01 | 1214.88 | 1208.88 | 1216.37 | ||
2481 | 2016.05.31 23:45 | modify | 483 | 0.01 | 1214.88 | 1208.88 | 1216.17 | ||
2482 | 2016.06.01 01:05 | close | 483 | 0.01 | 1216.02 | 1208.88 | 1216.17 | 0.87 | 331.81 |
2483 | 2016.06.01 22:59 | sell | 484 | 0.01 | 1213.34 | 0.00 | 0.00 | ||
2484 | 2016.06.01 22:59 | modify | 484 | 0.01 | 1213.34 | 1219.34 | 1203.34 | ||
2485 | 2016.06.01 23:30 | modify | 484 | 0.01 | 1213.34 | 1219.34 | 1211.81 | ||
2486 | 2016.06.01 23:45 | modify | 484 | 0.01 | 1213.34 | 1219.34 | 1211.94 | ||
2487 | 2016.06.02 01:30 | close | 484 | 0.01 | 1212.50 | 1219.34 | 1211.94 | 1.32 | 333.13 |
2488 | 2016.06.06 23:32 | sell | 485 | 0.01 | 1245.98 | 0.00 | 0.00 | ||
2489 | 2016.06.06 23:32 | modify | 485 | 0.01 | 1245.98 | 1251.98 | 1235.98 | ||
2490 | 2016.06.06 23:32 | modify | 485 | 0.01 | 1245.98 | 1251.98 | 1245.02 | ||
2491 | 2016.06.06 23:45 | modify | 485 | 0.01 | 1245.98 | 1251.98 | 1245.16 | ||
2492 | 2016.06.06 23:50 | close | 485 | 0.01 | 1245.18 | 1251.98 | 1245.16 | 0.73 | 333.86 |
2493 | 2016.06.08 22:59 | sell | 486 | 0.01 | 1262.07 | 0.00 | 0.00 | ||
2494 | 2016.06.08 22:59 | modify | 486 | 0.01 | 1262.07 | 1268.07 | 1252.07 | ||
2495 | 2016.06.08 23:30 | modify | 486 | 0.01 | 1262.07 | 1268.07 | 1261.09 | ||
2496 | 2016.06.08 23:45 | modify | 486 | 0.01 | 1262.07 | 1268.07 | 1261.27 | ||
2497 | 2016.06.08 23:48 | modify | 486 | 0.01 | 1262.07 | 1268.07 | 1261.29 | ||
2498 | 2016.06.09 01:17 | close | 486 | 0.01 | 1261.51 | 1268.07 | 1261.29 | 1.04 | 334.91 |
2499 | 2016.06.09 23:02 | buy | 487 | 0.01 | 1269.01 | 0.00 | 0.00 | ||
2500 | 2016.06.09 23:02 | modify | 487 | 0.01 | 1269.01 | 1263.01 | 1279.01 | ||
2501 | 2016.06.09 23:30 | modify | 487 | 0.01 | 1269.01 | 1263.01 | 1269.53 | ||
2502 | 2016.06.09 23:44 | close | 487 | 0.01 | 1269.51 | 1263.01 | 1269.53 | 0.43 | 335.34 |
2503 | 2016.06.13 22:59 | sell | 488 | 0.01 | 1284.31 | 0.00 | 0.00 | ||
2504 | 2016.06.13 22:59 | modify | 488 | 0.01 | 1284.31 | 1290.31 | 1274.31 | ||
2505 | 2016.06.13 23:30 | modify | 488 | 0.01 | 1284.31 | 1290.31 | 1283.32 | ||
2506 | 2016.06.13 23:45 | modify | 488 | 0.01 | 1284.31 | 1290.31 | 1283.39 | ||
2507 | 2016.06.14 01:05 | t/p | 488 | 0.01 | 1283.39 | 1290.31 | 1283.39 | 1.04 | 336.37 |
2508 | 2016.06.14 23:20 | sell | 489 | 0.01 | 1286.05 | 0.00 | 0.00 | ||
2509 | 2016.06.14 23:20 | modify | 489 | 0.01 | 1286.05 | 1292.05 | 1276.05 | ||
2510 | 2016.06.14 23:30 | modify | 489 | 0.01 | 1286.05 | 1292.05 | 1285.45 | ||
2511 | 2016.06.14 23:39 | modify | 489 | 0.01 | 1286.05 | 1292.05 | 1285.47 | ||
2512 | 2016.06.14 23:45 | modify | 489 | 0.01 | 1286.05 | 1292.05 | 1285.52 | ||
2513 | 2016.06.15 01:05 | t/p | 489 | 0.01 | 1285.52 | 1292.05 | 1285.52 | 0.65 | 337.02 |
2514 | 2016.06.20 22:59 | sell | 490 | 0.01 | 1290.66 | 0.00 | 0.00 | ||
2515 | 2016.06.20 22:59 | modify | 490 | 0.01 | 1290.66 | 1296.66 | 1280.66 | ||
2516 | 2016.06.20 23:30 | modify | 490 | 0.01 | 1290.66 | 1296.66 | 1288.85 | ||
2517 | 2016.06.20 23:42 | modify | 490 | 0.01 | 1290.66 | 1296.66 | 1288.87 | ||
2518 | 2016.06.20 23:45 | modify | 490 | 0.01 | 1290.66 | 1296.66 | 1288.95 | ||
2519 | 2016.06.20 23:45 | modify | 490 | 0.01 | 1290.66 | 1296.66 | 1288.97 | ||
2520 | 2016.06.21 01:06 | close | 490 | 0.01 | 1289.00 | 1296.66 | 1288.97 | 1.77 | 338.79 |
2521 | 2016.06.21 22:59 | buy | 491 | 0.01 | 1265.46 | 0.00 | 0.00 | ||
2522 | 2016.06.21 22:59 | modify | 491 | 0.01 | 1265.46 | 1259.46 | 1275.46 | ||
2523 | 2016.06.21 23:30 | modify | 491 | 0.01 | 1265.46 | 1259.46 | 1267.73 | ||
2524 | 2016.06.21 23:41 | modify | 491 | 0.01 | 1265.46 | 1259.46 | 1267.71 | ||
2525 | 2016.06.21 23:45 | modify | 491 | 0.01 | 1265.46 | 1259.46 | 1267.33 | ||
2526 | 2016.06.22 01:05 | t/p | 491 | 0.01 | 1267.33 | 1259.46 | 1267.33 | 1.60 | 340.39 |
2527 | 2016.06.22 22:59 | sell | 492 | 0.01 | 1266.42 | 0.00 | 0.00 | ||
2528 | 2016.06.22 22:59 | modify | 492 | 0.01 | 1266.42 | 1272.42 | 1256.42 | ||
2529 | 2016.06.22 23:05 | close | 492 | 0.01 | 1265.07 | 1272.42 | 1256.42 | 1.28 | 341.67 |
2530 | 2016.06.22 23:12 | sell | 493 | 0.01 | 1266.16 | 0.00 | 0.00 | ||
2531 | 2016.06.22 23:12 | modify | 493 | 0.01 | 1266.16 | 1272.16 | 1256.16 | ||
2532 | 2016.06.22 23:30 | modify | 493 | 0.01 | 1266.16 | 1272.16 | 1265.49 | ||
2533 | 2016.06.22 23:45 | modify | 493 | 0.01 | 1266.16 | 1272.16 | 1265.52 | ||
2534 | 2016.06.22 23:50 | t/p | 493 | 0.01 | 1265.52 | 1272.16 | 1265.52 | 0.57 | 342.24 |
2535 | 2016.06.23 22:59 | buy | 494 | 0.01 | 1257.77 | 0.00 | 0.00 | ||
2536 | 2016.06.23 22:59 | modify | 494 | 0.01 | 1257.77 | 1251.77 | 1267.77 | ||
2537 | 2016.06.23 23:30 | modify | 494 | 0.01 | 1257.77 | 1251.77 | 1260.19 | ||
2538 | 2016.06.23 23:42 | modify | 494 | 0.01 | 1257.77 | 1251.77 | 1260.17 | ||
2539 | 2016.06.23 23:44 | modify | 494 | 0.01 | 1257.77 | 1251.77 | 1260.15 | ||
2540 | 2016.06.23 23:45 | modify | 494 | 0.01 | 1257.77 | 1251.77 | 1259.65 | ||
2541 | 2016.06.23 23:45 | modify | 494 | 0.01 | 1257.77 | 1251.77 | 1259.63 | ||
2542 | 2016.06.24 01:06 | s/l | 494 | 0.01 | 1251.77 | 1251.77 | 1259.63 | -6.27 | 335.97 |
2543 | 2016.06.27 23:46 | buy | 495 | 0.01 | 1324.43 | 0.00 | 0.00 | ||
2544 | 2016.06.27 23:46 | modify | 495 | 0.01 | 1324.43 | 1318.43 | 1334.43 | ||
2545 | 2016.06.27 23:46 | modify | 495 | 0.01 | 1324.43 | 1318.43 | 1326.45 | ||
2546 | 2016.06.27 23:52 | modify | 495 | 0.01 | 1324.43 | 1318.43 | 1326.43 | ||
2547 | 2016.06.28 02:17 | close | 495 | 0.01 | 1325.07 | 1318.43 | 1326.43 | 0.37 | 336.33 |
2548 | 2016.06.28 22:59 | buy | 496 | 0.01 | 1312.07 | 0.00 | 0.00 | ||
2549 | 2016.06.28 22:59 | modify | 496 | 0.01 | 1312.07 | 1306.07 | 1322.07 | ||
2550 | 2016.06.28 23:30 | modify | 496 | 0.01 | 1312.07 | 1306.07 | 1313.09 | ||
2551 | 2016.06.28 23:45 | modify | 496 | 0.01 | 1312.07 | 1306.07 | 1312.66 | ||
2552 | 2016.06.28 23:53 | modify | 496 | 0.01 | 1312.07 | 1306.07 | 1312.64 | ||
2553 | 2016.06.29 01:15 | close | 496 | 0.01 | 1312.22 | 1306.07 | 1312.64 | -0.12 | 336.21 |
2554 | 2016.06.29 22:59 | buy | 497 | 0.01 | 1316.38 | 0.00 | 0.00 | ||
2555 | 2016.06.29 22:59 | modify | 497 | 0.01 | 1316.38 | 1310.38 | 1326.38 | ||
2556 | 2016.06.29 23:30 | modify | 497 | 0.01 | 1316.38 | 1310.38 | 1321.17 | ||
2557 | 2016.06.29 23:45 | modify | 497 | 0.01 | 1316.38 | 1310.38 | 1320.66 | ||
2558 | 2016.06.29 23:48 | modify | 497 | 0.01 | 1316.38 | 1310.38 | 1320.64 | ||
2559 | 2016.06.30 03:00 | close | 497 | 0.01 | 1316.13 | 1310.38 | 1320.64 | -0.93 | 335.28 |
2560 | 2016.06.30 22:59 | sell | 498 | 0.01 | 1323.78 | 0.00 | 0.00 | ||
2561 | 2016.06.30 22:59 | modify | 498 | 0.01 | 1323.78 | 1329.78 | 1313.78 | ||
2562 | 2016.06.30 23:30 | modify | 498 | 0.01 | 1323.78 | 1329.78 | 1321.23 | ||
2563 | 2016.06.30 23:45 | modify | 498 | 0.01 | 1323.78 | 1329.78 | 1321.50 | ||
2564 | 2016.06.30 23:46 | t/p | 498 | 0.01 | 1321.50 | 1329.78 | 1321.50 | 2.21 | 337.49 |
2565 | 2016.07.05 23:10 | sell | 499 | 0.01 | 1356.12 | 0.00 | 0.00 | ||
2566 | 2016.07.05 23:10 | modify | 499 | 0.01 | 1356.12 | 1362.12 | 1346.12 | ||
2567 | 2016.07.05 23:30 | modify | 499 | 0.01 | 1356.12 | 1362.12 | 1355.48 | ||
2568 | 2016.07.05 23:40 | modify | 499 | 0.01 | 1356.12 | 1362.12 | 1355.50 | ||
2569 | 2016.07.05 23:45 | modify | 499 | 0.01 | 1356.12 | 1362.12 | 1355.65 | ||
2570 | 2016.07.06 02:26 | s/l | 499 | 0.01 | 1362.12 | 1362.12 | 1355.65 | -5.88 | 331.60 |
2571 | 2016.07.07 23:30 | buy | 500 | 0.01 | 1357.71 | 0.00 | 0.00 | ||
2572 | 2016.07.07 23:30 | modify | 500 | 0.01 | 1357.71 | 1351.71 | 1367.71 | ||
2573 | 2016.07.07 23:30 | modify | 500 | 0.01 | 1357.71 | 1351.71 | 1359.41 | ||
2574 | 2016.07.07 23:30 | t/p | 500 | 0.01 | 1359.41 | 1351.71 | 1359.41 | 1.63 | 333.23 |
2575 | 2016.07.07 23:31 | sell | 501 | 0.01 | 1360.55 | 0.00 | 0.00 | ||
2576 | 2016.07.07 23:31 | modify | 501 | 0.01 | 1360.55 | 1366.55 | 1350.55 | ||
2577 | 2016.07.07 23:31 | modify | 501 | 0.01 | 1360.55 | 1366.55 | 1359.47 | ||
2578 | 2016.07.07 23:31 | modify | 501 | 0.01 | 1360.55 | 1366.55 | 1359.49 | ||
2579 | 2016.07.07 23:31 | modify | 501 | 0.01 | 1360.55 | 1366.55 | 1359.51 | ||
2580 | 2016.07.07 23:32 | modify | 501 | 0.01 | 1360.55 | 1366.55 | 1359.53 | ||
2581 | 2016.07.07 23:32 | modify | 501 | 0.01 | 1360.55 | 1366.55 | 1359.55 | ||
2582 | 2016.07.07 23:32 | modify | 501 | 0.01 | 1360.55 | 1366.55 | 1359.57 | ||
2583 | 2016.07.07 23:45 | modify | 501 | 0.01 | 1360.55 | 1366.55 | 1359.77 | ||
2584 | 2016.07.07 23:46 | t/p | 501 | 0.01 | 1359.77 | 1366.55 | 1359.77 | 0.71 | 333.94 |
2585 | 2016.07.07 23:46 | sell | 502 | 0.01 | 1360.73 | 0.00 | 0.00 | ||
2586 | 2016.07.07 23:46 | modify | 502 | 0.01 | 1360.73 | 1366.73 | 1350.73 | ||
2587 | 2016.07.07 23:46 | modify | 502 | 0.01 | 1360.73 | 1366.73 | 1359.72 | ||
2588 | 2016.07.08 01:05 | t/p | 502 | 0.01 | 1359.72 | 1366.73 | 1359.72 | 1.12 | 335.07 |
2589 | 2016.07.12 22:59 | buy | 503 | 0.01 | 1332.32 | 0.00 | 0.00 | ||
2590 | 2016.07.12 22:59 | modify | 503 | 0.01 | 1332.32 | 1326.32 | 1342.32 | ||
2591 | 2016.07.12 23:14 | close | 503 | 0.01 | 1333.52 | 1326.32 | 1342.32 | 1.13 | 336.20 |
2592 | 2016.07.13 23:02 | sell | 504 | 0.01 | 1343.98 | 0.00 | 0.00 | ||
2593 | 2016.07.13 23:02 | modify | 504 | 0.01 | 1343.98 | 1349.98 | 1333.98 | ||
2594 | 2016.07.13 23:03 | close | 504 | 0.01 | 1343.27 | 1349.98 | 1333.98 | 0.64 | 336.84 |
2595 | 2016.07.13 23:10 | buy | 505 | 0.01 | 1342.66 | 0.00 | 0.00 | ||
2596 | 2016.07.13 23:10 | modify | 505 | 0.01 | 1342.66 | 1336.66 | 1352.66 | ||
2597 | 2016.07.13 23:11 | close | 505 | 0.01 | 1343.26 | 1336.66 | 1352.66 | 0.53 | 337.37 |
2598 | 2016.07.13 23:25 | sell | 506 | 0.01 | 1343.85 | 0.00 | 0.00 | ||
2599 | 2016.07.13 23:25 | modify | 506 | 0.01 | 1343.85 | 1349.85 | 1333.85 | ||
2600 | 2016.07.13 23:30 | modify | 506 | 0.01 | 1343.85 | 1349.85 | 1343.30 | ||
2601 | 2016.07.13 23:30 | t/p | 506 | 0.01 | 1343.30 | 1349.85 | 1343.30 | 0.48 | 337.85 |
2602 | 2016.07.13 23:38 | buy | 507 | 0.01 | 1342.55 | 0.00 | 0.00 | ||
2603 | 2016.07.13 23:38 | modify | 507 | 0.01 | 1342.55 | 1336.55 | 1352.55 | ||
2604 | 2016.07.13 23:38 | modify | 507 | 0.01 | 1342.55 | 1336.55 | 1343.33 | ||
2605 | 2016.07.13 23:45 | modify | 507 | 0.01 | 1342.55 | 1336.55 | 1343.26 | ||
2606 | 2016.07.14 01:07 | close | 507 | 0.01 | 1343.20 | 1336.55 | 1343.26 | -0.03 | 337.81 |
2607 | 2016.07.14 22:59 | sell | 508 | 0.01 | 1333.71 | 0.00 | 0.00 | ||
2608 | 2016.07.14 22:59 | modify | 508 | 0.01 | 1333.71 | 1339.71 | 1323.71 | ||
2609 | 2016.07.14 23:30 | modify | 508 | 0.01 | 1333.71 | 1339.71 | 1332.75 | ||
2610 | 2016.07.14 23:31 | t/p | 508 | 0.01 | 1332.75 | 1339.71 | 1332.75 | 0.89 | 338.70 |
2611 | 2016.07.14 23:51 | sell | 509 | 0.01 | 1334.36 | 0.00 | 0.00 | ||
2612 | 2016.07.14 23:51 | modify | 509 | 0.01 | 1334.36 | 1340.36 | 1324.36 | ||
2613 | 2016.07.14 23:51 | modify | 509 | 0.01 | 1334.36 | 1340.36 | 1332.95 | ||
2614 | 2016.07.14 23:53 | modify | 509 | 0.01 | 1334.36 | 1340.36 | 1332.97 | ||
2615 | 2016.07.15 01:48 | close | 509 | 0.01 | 1334.03 | 1340.36 | 1332.97 | 0.45 | 339.15 |
2616 | 2016.07.18 22:59 | sell | 510 | 0.01 | 1331.25 | 0.00 | 0.00 | ||
2617 | 2016.07.18 22:59 | modify | 510 | 0.01 | 1331.25 | 1337.25 | 1321.25 | ||
2618 | 2016.07.18 23:18 | close | 510 | 0.01 | 1328.95 | 1337.25 | 1321.25 | 2.23 | 341.38 |
2619 | 2016.07.18 23:51 | buy | 511 | 0.01 | 1327.39 | 0.00 | 0.00 | ||
2620 | 2016.07.18 23:51 | modify | 511 | 0.01 | 1327.39 | 1321.39 | 1337.39 | ||
2621 | 2016.07.18 23:51 | modify | 511 | 0.01 | 1327.39 | 1321.39 | 1328.94 | ||
2622 | 2016.07.18 23:53 | modify | 511 | 0.01 | 1327.39 | 1321.39 | 1328.92 | ||
2623 | 2016.07.19 02:15 | close | 511 | 0.01 | 1328.28 | 1321.39 | 1328.92 | 0.62 | 341.99 |
2624 | 2016.07.20 22:59 | buy | 512 | 0.01 | 1313.73 | 0.00 | 0.00 | ||
2625 | 2016.07.20 22:59 | modify | 512 | 0.01 | 1313.73 | 1307.73 | 1323.73 | ||
2626 | 2016.07.20 23:30 | modify | 512 | 0.01 | 1313.73 | 1307.73 | 1315.81 | ||
2627 | 2016.07.20 23:45 | modify | 512 | 0.01 | 1313.73 | 1307.73 | 1315.58 | ||
2628 | 2016.07.20 23:45 | modify | 512 | 0.01 | 1313.73 | 1307.73 | 1315.55 | ||
2629 | 2016.07.20 23:49 | close | 512 | 0.01 | 1315.53 | 1307.73 | 1315.55 | 1.73 | 343.72 |
2630 | 2016.07.21 22:59 | sell | 513 | 0.01 | 1333.22 | 0.00 | 0.00 | ||
2631 | 2016.07.21 22:59 | modify | 513 | 0.01 | 1333.22 | 1339.22 | 1323.22 | ||
2632 | 2016.07.21 23:26 | close | 513 | 0.01 | 1331.01 | 1339.22 | 1323.22 | 2.14 | 345.86 |
2633 | 2016.07.25 22:59 | buy | 514 | 0.01 | 1314.57 | 0.00 | 0.00 | ||
2634 | 2016.07.25 22:59 | modify | 514 | 0.01 | 1314.57 | 1308.57 | 1324.57 | ||
2635 | 2016.07.25 23:30 | modify | 514 | 0.01 | 1314.57 | 1308.57 | 1316.78 | ||
2636 | 2016.07.25 23:45 | modify | 514 | 0.01 | 1314.57 | 1308.57 | 1316.35 | ||
2637 | 2016.07.25 23:47 | modify | 514 | 0.01 | 1314.57 | 1308.57 | 1316.30 | ||
2638 | 2016.07.26 01:11 | close | 514 | 0.01 | 1315.92 | 1308.57 | 1316.30 | 1.08 | 346.94 |
2639 | 2016.07.26 23:46 | sell | 515 | 0.01 | 1320.48 | 0.00 | 0.00 | ||
2640 | 2016.07.26 23:46 | modify | 515 | 0.01 | 1320.48 | 1326.48 | 1310.48 | ||
2641 | 2016.07.26 23:46 | modify | 515 | 0.01 | 1320.48 | 1326.48 | 1319.98 | ||
2642 | 2016.07.26 23:52 | t/p | 515 | 0.01 | 1319.98 | 1326.48 | 1319.98 | 0.43 | 347.37 |
2643 | 2016.07.26 23:54 | buy | 516 | 0.01 | 1319.46 | 0.00 | 0.00 | ||
2644 | 2016.07.26 23:54 | modify | 516 | 0.01 | 1319.46 | 1313.46 | 1329.46 | ||
2645 | 2016.07.26 23:54 | modify | 516 | 0.01 | 1319.46 | 1313.46 | 1320.03 | ||
2646 | 2016.07.26 23:54 | t/p | 516 | 0.01 | 1320.03 | 1313.46 | 1320.03 | 0.50 | 347.87 |
2647 | 2016.07.28 22:59 | sell | 517 | 0.01 | 1336.97 | 0.00 | 0.00 | ||
2648 | 2016.07.28 22:59 | modify | 517 | 0.01 | 1336.97 | 1342.97 | 1326.97 | ||
2649 | 2016.07.28 23:30 | modify | 517 | 0.01 | 1336.97 | 1342.97 | 1335.42 | ||
2650 | 2016.07.28 23:30 | modify | 517 | 0.01 | 1336.97 | 1342.97 | 1335.44 | ||
2651 | 2016.07.28 23:37 | modify | 517 | 0.01 | 1336.97 | 1342.97 | 1335.46 | ||
2652 | 2016.07.28 23:44 | t/p | 517 | 0.01 | 1335.46 | 1342.97 | 1335.46 | 1.44 | 349.31 |
2653 | 2016.08.01 23:01 | sell | 518 | 0.01 | 1354.12 | 0.00 | 0.00 | ||
2654 | 2016.08.01 23:01 | modify | 518 | 0.01 | 1354.12 | 1360.12 | 1344.12 | ||
2655 | 2016.08.01 23:18 | close | 518 | 0.01 | 1353.25 | 1360.12 | 1344.12 | 0.80 | 350.11 |
2656 | 2016.08.01 23:21 | sell | 519 | 0.01 | 1354.12 | 0.00 | 0.00 | ||
2657 | 2016.08.01 23:21 | modify | 519 | 0.01 | 1354.12 | 1360.12 | 1344.12 | ||
2658 | 2016.08.01 23:30 | modify | 519 | 0.01 | 1354.12 | 1360.12 | 1353.36 | ||
2659 | 2016.08.01 23:31 | t/p | 519 | 0.01 | 1353.36 | 1360.12 | 1353.36 | 0.69 | 350.80 |
2660 | 2016.08.01 23:37 | buy | 520 | 0.01 | 1352.39 | 0.00 | 0.00 | ||
2661 | 2016.08.01 23:37 | modify | 520 | 0.01 | 1352.39 | 1346.39 | 1362.39 | ||
2662 | 2016.08.01 23:37 | modify | 520 | 0.01 | 1352.39 | 1346.39 | 1353.37 | ||
2663 | 2016.08.01 23:37 | modify | 520 | 0.01 | 1352.39 | 1346.39 | 1353.35 | ||
2664 | 2016.08.01 23:37 | modify | 520 | 0.01 | 1352.39 | 1346.39 | 1353.33 | ||
2665 | 2016.08.01 23:37 | modify | 520 | 0.01 | 1352.39 | 1346.39 | 1353.30 | ||
2666 | 2016.08.01 23:45 | modify | 520 | 0.01 | 1352.39 | 1346.39 | 1353.27 | ||
2667 | 2016.08.01 23:47 | modify | 520 | 0.01 | 1352.39 | 1346.39 | 1353.23 | ||
2668 | 2016.08.02 01:06 | t/p | 520 | 0.01 | 1353.23 | 1346.39 | 1353.23 | 0.57 | 351.37 |
2669 | 2016.08.02 22:59 | buy | 521 | 0.01 | 1364.52 | 0.00 | 0.00 | ||
2670 | 2016.08.02 22:59 | modify | 521 | 0.01 | 1364.52 | 1358.52 | 1374.52 | ||
2671 | 2016.08.02 23:30 | modify | 521 | 0.01 | 1364.52 | 1358.52 | 1364.72 | ||
2672 | 2016.08.02 23:43 | t/p | 521 | 0.01 | 1364.72 | 1358.52 | 1364.72 | 0.13 | 351.50 |
2673 | 2016.08.03 23:49 | sell | 522 | 0.01 | 1358.28 | 0.00 | 0.00 | ||
2674 | 2016.08.03 23:49 | modify | 522 | 0.01 | 1358.28 | 1364.28 | 1348.28 | ||
2675 | 2016.08.03 23:49 | modify | 522 | 0.01 | 1358.28 | 1364.28 | 1357.70 | ||
2676 | 2016.08.04 01:05 | t/p | 522 | 0.01 | 1357.70 | 1364.28 | 1357.70 | 1.06 | 352.56 |
2677 | 2016.08.04 22:59 | buy | 523 | 0.01 | 1360.14 | 0.00 | 0.00 | ||
2678 | 2016.08.04 22:59 | modify | 523 | 0.01 | 1360.14 | 1354.14 | 1370.14 | ||
2679 | 2016.08.04 23:07 | close | 523 | 0.01 | 1361.10 | 1354.14 | 1370.14 | 0.89 | 353.45 |
2680 | 2016.08.04 23:12 | buy | 524 | 0.01 | 1360.45 | 0.00 | 0.00 | ||
2681 | 2016.08.04 23:12 | modify | 524 | 0.01 | 1360.45 | 1354.45 | 1370.45 | ||
2682 | 2016.08.04 23:30 | modify | 524 | 0.01 | 1360.45 | 1354.45 | 1361.00 | ||
2683 | 2016.08.04 23:38 | t/p | 524 | 0.01 | 1361.00 | 1354.45 | 1361.00 | 0.48 | 353.93 |
2684 | 2016.08.04 23:44 | buy | 525 | 0.01 | 1360.22 | 0.00 | 0.00 | ||
2685 | 2016.08.04 23:44 | modify | 525 | 0.01 | 1360.22 | 1354.22 | 1370.22 | ||
2686 | 2016.08.04 23:44 | modify | 525 | 0.01 | 1360.22 | 1354.22 | 1361.05 | ||
2687 | 2016.08.04 23:45 | modify | 525 | 0.01 | 1360.22 | 1354.22 | 1361.02 | ||
2688 | 2016.08.04 23:45 | modify | 525 | 0.01 | 1360.22 | 1354.22 | 1361.00 | ||
2689 | 2016.08.04 23:45 | t/p | 525 | 0.01 | 1361.00 | 1354.22 | 1361.00 | 0.71 | 354.64 |
2690 | 2016.08.08 23:05 | buy | 526 | 0.01 | 1335.08 | 0.00 | 0.00 | ||
2691 | 2016.08.08 23:05 | modify | 526 | 0.01 | 1335.08 | 1329.08 | 1345.08 | ||
2692 | 2016.08.08 23:30 | modify | 526 | 0.01 | 1335.08 | 1329.08 | 1335.54 | ||
2693 | 2016.08.08 23:36 | modify | 526 | 0.01 | 1335.08 | 1329.08 | 1335.52 | ||
2694 | 2016.08.08 23:45 | modify | 526 | 0.01 | 1335.08 | 1329.08 | 1335.43 | ||
2695 | 2016.08.09 02:01 | close | 526 | 0.01 | 1334.97 | 1329.08 | 1335.43 | -0.38 | 354.26 |
2696 | 2016.08.09 23:06 | buy | 527 | 0.01 | 1339.94 | 0.00 | 0.00 | ||
2697 | 2016.08.09 23:06 | modify | 527 | 0.01 | 1339.94 | 1333.94 | 1349.94 | ||
2698 | 2016.08.09 23:30 | modify | 527 | 0.01 | 1339.94 | 1333.94 | 1340.31 | ||
2699 | 2016.08.09 23:39 | close | 527 | 0.01 | 1340.29 | 1333.94 | 1340.31 | 0.28 | 354.54 |
2700 | 2016.08.10 23:47 | buy | 528 | 0.01 | 1345.65 | 0.00 | 0.00 | ||
2701 | 2016.08.10 23:47 | modify | 528 | 0.01 | 1345.65 | 1339.65 | 1355.65 | ||
2702 | 2016.08.10 23:47 | modify | 528 | 0.01 | 1345.65 | 1339.65 | 1346.37 | ||
2703 | 2016.08.11 01:05 | t/p | 528 | 0.01 | 1346.37 | 1339.65 | 1346.37 | 0.04 | 354.58 |
2704 | 2016.08.15 23:08 | buy | 529 | 0.01 | 1339.22 | 0.00 | 0.00 | ||
2705 | 2016.08.15 23:08 | modify | 529 | 0.01 | 1339.22 | 1333.22 | 1349.22 | ||
2706 | 2016.08.15 23:30 | modify | 529 | 0.01 | 1339.22 | 1333.22 | 1339.80 | ||
2707 | 2016.08.15 23:31 | modify | 529 | 0.01 | 1339.22 | 1333.22 | 1339.78 | ||
2708 | 2016.08.15 23:45 | modify | 529 | 0.01 | 1339.22 | 1333.22 | 1339.68 | ||
2709 | 2016.08.16 01:05 | close | 529 | 0.01 | 1339.60 | 1333.22 | 1339.68 | 0.11 | 354.68 |
2710 | 2016.08.16 22:59 | buy | 530 | 0.01 | 1346.15 | 0.00 | 0.00 | ||
2711 | 2016.08.16 22:59 | modify | 530 | 0.01 | 1346.15 | 1340.15 | 1356.15 | ||
2712 | 2016.08.16 23:30 | modify | 530 | 0.01 | 1346.15 | 1340.15 | 1347.47 | ||
2713 | 2016.08.16 23:45 | modify | 530 | 0.01 | 1346.15 | 1340.15 | 1347.22 | ||
2714 | 2016.08.16 23:52 | modify | 530 | 0.01 | 1346.15 | 1340.15 | 1347.20 | ||
2715 | 2016.08.17 01:34 | close | 530 | 0.01 | 1346.62 | 1340.15 | 1347.20 | 0.20 | 354.88 |
2716 | 2016.08.18 23:30 | buy | 531 | 0.01 | 1351.92 | 0.00 | 0.00 | ||
2717 | 2016.08.18 23:30 | modify | 531 | 0.01 | 1351.92 | 1345.92 | 1361.92 | ||
2718 | 2016.08.18 23:30 | modify | 531 | 0.01 | 1351.92 | 1345.92 | 1352.58 | ||
2719 | 2016.08.18 23:31 | modify | 531 | 0.01 | 1351.92 | 1345.92 | 1352.56 | ||
2720 | 2016.08.18 23:33 | close | 531 | 0.01 | 1352.55 | 1345.92 | 1352.56 | 0.56 | 355.44 |
2721 | 2016.08.18 23:38 | buy | 532 | 0.01 | 1351.98 | 0.00 | 0.00 | ||
2722 | 2016.08.18 23:38 | modify | 532 | 0.01 | 1351.98 | 1345.98 | 1361.98 | ||
2723 | 2016.08.18 23:38 | modify | 532 | 0.01 | 1351.98 | 1345.98 | 1352.59 | ||
2724 | 2016.08.18 23:45 | modify | 532 | 0.01 | 1351.98 | 1345.98 | 1352.48 | ||
2725 | 2016.08.19 01:07 | close | 532 | 0.01 | 1352.43 | 1345.98 | 1352.48 | 0.18 | 355.61 |
2726 | 2016.08.25 23:31 | buy | 533 | 0.01 | 1321.93 | 0.00 | 0.00 | ||
2727 | 2016.08.25 23:31 | modify | 533 | 0.01 | 1321.93 | 1315.93 | 1331.93 | ||
2728 | 2016.08.25 23:31 | modify | 533 | 0.01 | 1321.93 | 1315.93 | 1322.37 | ||
2729 | 2016.08.25 23:36 | modify | 533 | 0.01 | 1321.93 | 1315.93 | 1322.34 | ||
2730 | 2016.08.25 23:45 | modify | 533 | 0.01 | 1321.93 | 1315.93 | 1322.27 | ||
2731 | 2016.08.25 23:46 | modify | 533 | 0.01 | 1321.93 | 1315.93 | 1322.25 | ||
2732 | 2016.08.25 23:48 | modify | 533 | 0.01 | 1321.93 | 1315.93 | 1322.23 | ||
2733 | 2016.08.26 01:06 | close | 533 | 0.01 | 1322.20 | 1315.93 | 1322.23 | -0.00 | 355.61 |
2734 | 2016.08.29 23:07 | buy | 534 | 0.01 | 1322.56 | 0.00 | 0.00 | ||
2735 | 2016.08.29 23:07 | modify | 534 | 0.01 | 1322.56 | 1316.56 | 1332.56 | ||
2736 | 2016.08.29 23:30 | modify | 534 | 0.01 | 1322.56 | 1316.56 | 1323.49 | ||
2737 | 2016.08.29 23:34 | modify | 534 | 0.01 | 1322.56 | 1316.56 | 1323.47 | ||
2738 | 2016.08.29 23:45 | modify | 534 | 0.01 | 1322.56 | 1316.56 | 1323.21 | ||
2739 | 2016.08.29 23:46 | modify | 534 | 0.01 | 1322.56 | 1316.56 | 1323.19 | ||
2740 | 2016.08.29 23:54 | t/p | 534 | 0.01 | 1323.19 | 1316.56 | 1323.19 | 0.56 | 356.17 |
2741 | 2016.09.01 23:45 | buy | 535 | 0.01 | 1312.85 | 0.00 | 0.00 | ||
2742 | 2016.09.01 23:45 | modify | 535 | 0.01 | 1312.85 | 1306.85 | 1322.85 | ||
2743 | 2016.09.01 23:45 | modify | 535 | 0.01 | 1312.85 | 1306.85 | 1313.38 | ||
2744 | 2016.09.01 23:46 | modify | 535 | 0.01 | 1312.85 | 1306.85 | 1313.37 | ||
2745 | 2016.09.02 01:05 | t/p | 535 | 0.01 | 1313.37 | 1306.85 | 1313.37 | 0.25 | 356.42 |
2746 | 2016.09.06 23:36 | sell | 536 | 0.01 | 1349.64 | 0.00 | 0.00 | ||
2747 | 2016.09.06 23:36 | modify | 536 | 0.01 | 1349.64 | 1355.64 | 1339.64 | ||
2748 | 2016.09.06 23:36 | modify | 536 | 0.01 | 1349.64 | 1355.64 | 1349.04 | ||
2749 | 2016.09.06 23:37 | modify | 536 | 0.01 | 1349.64 | 1355.64 | 1349.06 | ||
2750 | 2016.09.06 23:45 | modify | 536 | 0.01 | 1349.64 | 1355.64 | 1349.13 | ||
2751 | 2016.09.07 01:05 | t/p | 536 | 0.01 | 1349.13 | 1355.64 | 1349.13 | 0.62 | 357.04 |
2752 | 2016.09.07 22:59 | buy | 537 | 0.01 | 1344.59 | 0.00 | 0.00 | ||
2753 | 2016.09.07 22:59 | modify | 537 | 0.01 | 1344.59 | 1338.59 | 1354.59 | ||
2754 | 2016.09.07 23:15 | close | 537 | 0.01 | 1345.10 | 1338.59 | 1354.59 | 0.44 | 357.48 |
2755 | 2016.09.07 23:33 | buy | 538 | 0.01 | 1344.25 | 0.00 | 0.00 | ||
2756 | 2016.09.07 23:33 | modify | 538 | 0.01 | 1344.25 | 1338.25 | 1354.25 | ||
2757 | 2016.09.07 23:33 | modify | 538 | 0.01 | 1344.25 | 1338.25 | 1345.04 | ||
2758 | 2016.09.07 23:37 | close | 538 | 0.01 | 1345.03 | 1338.25 | 1345.04 | 0.71 | 358.19 |
2759 | 2016.09.07 23:51 | buy | 539 | 0.01 | 1344.44 | 0.00 | 0.00 | ||
2760 | 2016.09.07 23:51 | modify | 539 | 0.01 | 1344.44 | 1338.44 | 1354.44 | ||
2761 | 2016.09.07 23:51 | modify | 539 | 0.01 | 1344.44 | 1338.44 | 1345.03 | ||
2762 | 2016.09.07 23:51 | t/p | 539 | 0.01 | 1345.03 | 1338.44 | 1345.03 | 0.52 | 358.71 |
2763 | 2016.09.08 22:59 | sell | 540 | 0.01 | 1337.78 | 0.00 | 0.00 | ||
2764 | 2016.09.08 22:59 | modify | 540 | 0.01 | 1337.78 | 1343.78 | 1327.78 | ||
2765 | 2016.09.08 23:19 | close | 540 | 0.01 | 1337.29 | 1343.78 | 1327.78 | 0.42 | 359.13 |
2766 | 2016.09.08 23:34 | buy | 541 | 0.01 | 1336.89 | 0.00 | 0.00 | ||
2767 | 2016.09.08 23:34 | modify | 541 | 0.01 | 1336.89 | 1330.89 | 1346.89 | ||
2768 | 2016.09.08 23:34 | modify | 541 | 0.01 | 1336.89 | 1330.89 | 1337.33 | ||
2769 | 2016.09.08 23:34 | close | 541 | 0.01 | 1337.29 | 1330.89 | 1337.33 | 0.33 | 359.46 |
2770 | 2016.09.08 23:37 | buy | 542 | 0.01 | 1336.89 | 0.00 | 0.00 | ||
2771 | 2016.09.08 23:37 | modify | 542 | 0.01 | 1336.89 | 1330.89 | 1346.89 | ||
2772 | 2016.09.08 23:37 | modify | 542 | 0.01 | 1336.89 | 1330.89 | 1337.33 | ||
2773 | 2016.09.08 23:37 | t/p | 542 | 0.01 | 1337.33 | 1330.89 | 1337.33 | 0.37 | 359.83 |
2774 | 2016.09.08 23:38 | buy | 543 | 0.01 | 1336.52 | 0.00 | 0.00 | ||
2775 | 2016.09.08 23:38 | modify | 543 | 0.01 | 1336.52 | 1330.52 | 1346.52 | ||
2776 | 2016.09.08 23:38 | modify | 543 | 0.01 | 1336.52 | 1330.52 | 1337.32 | ||
2777 | 2016.09.08 23:38 | t/p | 543 | 0.01 | 1337.32 | 1330.52 | 1337.32 | 0.73 | 360.56 |
2778 | 2016.09.08 23:41 | buy | 544 | 0.01 | 1336.50 | 0.00 | 0.00 | ||
2779 | 2016.09.08 23:41 | modify | 544 | 0.01 | 1336.50 | 1330.50 | 1346.50 | ||
2780 | 2016.09.08 23:41 | modify | 544 | 0.01 | 1336.50 | 1330.50 | 1337.32 | ||
2781 | 2016.09.08 23:41 | close | 544 | 0.01 | 1337.31 | 1330.50 | 1337.32 | 0.74 | 361.30 |
2782 | 2016.09.08 23:41 | buy | 545 | 0.01 | 1336.52 | 0.00 | 0.00 | ||
2783 | 2016.09.08 23:41 | modify | 545 | 0.01 | 1336.52 | 1330.52 | 1346.52 | ||
2784 | 2016.09.08 23:41 | modify | 545 | 0.01 | 1336.52 | 1330.52 | 1337.32 | ||
2785 | 2016.09.08 23:42 | t/p | 545 | 0.01 | 1337.32 | 1330.52 | 1337.32 | 0.73 | 362.03 |
2786 | 2016.09.08 23:42 | buy | 546 | 0.01 | 1336.59 | 0.00 | 0.00 | ||
2787 | 2016.09.08 23:42 | modify | 546 | 0.01 | 1336.59 | 1330.59 | 1346.59 | ||
2788 | 2016.09.08 23:42 | modify | 546 | 0.01 | 1336.59 | 1330.59 | 1337.32 | ||
2789 | 2016.09.08 23:43 | close | 546 | 0.01 | 1337.29 | 1330.59 | 1337.32 | 0.63 | 362.66 |
2790 | 2016.09.08 23:48 | buy | 547 | 0.01 | 1336.73 | 0.00 | 0.00 | ||
2791 | 2016.09.08 23:48 | modify | 547 | 0.01 | 1336.73 | 1330.73 | 1346.73 | ||
2792 | 2016.09.08 23:48 | modify | 547 | 0.01 | 1336.73 | 1330.73 | 1337.32 | ||
2793 | 2016.09.08 23:48 | t/p | 547 | 0.01 | 1337.32 | 1330.73 | 1337.32 | 0.52 | 363.18 |
2794 | 2016.09.08 23:52 | sell | 548 | 0.01 | 1337.72 | 0.00 | 0.00 | ||
2795 | 2016.09.08 23:52 | modify | 548 | 0.01 | 1337.72 | 1343.72 | 1327.72 | ||
2796 | 2016.09.08 23:52 | modify | 548 | 0.01 | 1337.72 | 1343.72 | 1337.24 | ||
2797 | 2016.09.09 01:43 | close | 548 | 0.01 | 1337.49 | 1343.72 | 1337.24 | 0.34 | 363.53 |
2798 | 2016.09.14 23:40 | buy | 549 | 0.01 | 1321.88 | 0.00 | 0.00 | ||
2799 | 2016.09.14 23:40 | modify | 549 | 0.01 | 1321.88 | 1315.88 | 1331.88 | ||
2800 | 2016.09.14 23:40 | modify | 549 | 0.01 | 1321.88 | 1315.88 | 1323.04 | ||
2801 | 2016.09.14 23:45 | modify | 549 | 0.01 | 1321.88 | 1315.88 | 1322.98 | ||
2802 | 2016.09.14 23:45 | modify | 549 | 0.01 | 1321.88 | 1315.88 | 1322.95 | ||
2803 | 2016.09.15 01:05 | close | 549 | 0.01 | 1322.79 | 1315.88 | 1322.95 | 0.23 | 363.75 |
2804 | 2016.09.15 22:59 | buy | 550 | 0.01 | 1313.61 | 0.00 | 0.00 | ||
2805 | 2016.09.15 22:59 | modify | 550 | 0.01 | 1313.61 | 1307.61 | 1323.61 | ||
2806 | 2016.09.15 23:30 | modify | 550 | 0.01 | 1313.61 | 1307.61 | 1314.92 | ||
2807 | 2016.09.15 23:45 | modify | 550 | 0.01 | 1313.61 | 1307.61 | 1314.71 | ||
2808 | 2016.09.15 23:46 | modify | 550 | 0.01 | 1313.61 | 1307.61 | 1314.69 | ||
2809 | 2016.09.15 23:46 | modify | 550 | 0.01 | 1313.61 | 1307.61 | 1314.67 | ||
2810 | 2016.09.15 23:51 | modify | 550 | 0.01 | 1313.61 | 1307.61 | 1314.65 | ||
2811 | 2016.09.15 23:54 | t/p | 550 | 0.01 | 1314.65 | 1307.61 | 1314.65 | 0.97 | 364.72 |
2812 | 2016.09.19 23:47 | buy | 551 | 0.01 | 1312.72 | 0.00 | 0.00 | ||
2813 | 2016.09.19 23:47 | modify | 551 | 0.01 | 1312.72 | 1306.72 | 1322.72 | ||
2814 | 2016.09.19 23:47 | modify | 551 | 0.01 | 1312.72 | 1306.72 | 1313.44 | ||
2815 | 2016.09.20 01:08 | close | 551 | 0.01 | 1313.33 | 1306.72 | 1313.44 | 0.34 | 365.06 |
2816 | 2016.09.20 23:34 | buy | 552 | 0.01 | 1314.09 | 0.00 | 0.00 | ||
2817 | 2016.09.20 23:34 | modify | 552 | 0.01 | 1314.09 | 1308.09 | 1324.09 | ||
2818 | 2016.09.20 23:34 | modify | 552 | 0.01 | 1314.09 | 1308.09 | 1314.47 | ||
2819 | 2016.09.20 23:34 | t/p | 552 | 0.01 | 1314.47 | 1308.09 | 1314.47 | 0.31 | 365.37 |
2820 | 2016.09.20 23:34 | sell | 553 | 0.01 | 1314.84 | 0.00 | 0.00 | ||
2821 | 2016.09.20 23:34 | modify | 553 | 0.01 | 1314.84 | 1320.84 | 1304.84 | ||
2822 | 2016.09.20 23:34 | modify | 553 | 0.01 | 1314.84 | 1320.84 | 1314.39 | ||
2823 | 2016.09.20 23:41 | t/p | 553 | 0.01 | 1314.39 | 1320.84 | 1314.39 | 0.38 | 365.75 |
2824 | 2016.09.20 23:41 | buy | 554 | 0.01 | 1314.07 | 0.00 | 0.00 | ||
2825 | 2016.09.20 23:41 | modify | 554 | 0.01 | 1314.07 | 1308.07 | 1324.07 | ||
2826 | 2016.09.20 23:41 | modify | 554 | 0.01 | 1314.07 | 1308.07 | 1314.47 | ||
2827 | 2016.09.20 23:41 | t/p | 554 | 0.01 | 1314.47 | 1308.07 | 1314.47 | 0.33 | 366.08 |
2828 | 2016.09.20 23:41 | sell | 555 | 0.01 | 1314.84 | 0.00 | 0.00 | ||
2829 | 2016.09.20 23:41 | modify | 555 | 0.01 | 1314.84 | 1320.84 | 1304.84 | ||
2830 | 2016.09.20 23:41 | modify | 555 | 0.01 | 1314.84 | 1320.84 | 1314.39 | ||
2831 | 2016.09.20 23:42 | t/p | 555 | 0.01 | 1314.39 | 1320.84 | 1314.39 | 0.38 | 366.46 |
2832 | 2016.09.20 23:42 | buy | 556 | 0.01 | 1314.07 | 0.00 | 0.00 | ||
2833 | 2016.09.20 23:42 | modify | 556 | 0.01 | 1314.07 | 1308.07 | 1324.07 | ||
2834 | 2016.09.20 23:42 | modify | 556 | 0.01 | 1314.07 | 1308.07 | 1314.47 | ||
2835 | 2016.09.20 23:42 | t/p | 556 | 0.01 | 1314.47 | 1308.07 | 1314.47 | 0.33 | 366.79 |
2836 | 2016.09.20 23:42 | sell | 557 | 0.01 | 1314.85 | 0.00 | 0.00 | ||
2837 | 2016.09.20 23:42 | modify | 557 | 0.01 | 1314.85 | 1320.85 | 1304.85 | ||
2838 | 2016.09.20 23:42 | modify | 557 | 0.01 | 1314.85 | 1320.85 | 1314.39 | ||
2839 | 2016.09.20 23:45 | modify | 557 | 0.01 | 1314.85 | 1320.85 | 1314.44 | ||
2840 | 2016.09.20 23:47 | modify | 557 | 0.01 | 1314.85 | 1320.85 | 1314.46 | ||
2841 | 2016.09.21 01:34 | close | 557 | 0.01 | 1314.59 | 1320.85 | 1314.46 | 0.38 | 367.16 |
2842 | 2016.09.21 23:43 | sell | 558 | 0.01 | 1334.80 | 0.00 | 0.00 | ||
2843 | 2016.09.21 23:43 | modify | 558 | 0.01 | 1334.80 | 1340.80 | 1324.80 | ||
2844 | 2016.09.21 23:43 | modify | 558 | 0.01 | 1334.80 | 1340.80 | 1331.93 | ||
2845 | 2016.09.21 23:45 | modify | 558 | 0.01 | 1334.80 | 1340.80 | 1332.28 | ||
2846 | 2016.09.21 23:54 | modify | 558 | 0.01 | 1334.80 | 1340.80 | 1332.30 | ||
2847 | 2016.09.22 01:15 | close | 558 | 0.01 | 1333.03 | 1340.80 | 1332.30 | 2.25 | 369.42 |
2848 | 2016.09.26 23:34 | sell | 559 | 0.01 | 1338.27 | 0.00 | 0.00 | ||
2849 | 2016.09.26 23:34 | modify | 559 | 0.01 | 1338.27 | 1344.27 | 1328.27 | ||
2850 | 2016.09.26 23:34 | modify | 559 | 0.01 | 1338.27 | 1344.27 | 1337.19 | ||
2851 | 2016.09.27 02:15 | close | 559 | 0.01 | 1337.72 | 1344.27 | 1337.19 | 0.67 | 370.08 |
2852 | 2016.09.27 23:31 | buy | 560 | 0.01 | 1326.89 | 0.00 | 0.00 | ||
2853 | 2016.09.27 23:31 | modify | 560 | 0.01 | 1326.89 | 1320.89 | 1336.89 | ||
2854 | 2016.09.27 23:31 | modify | 560 | 0.01 | 1326.89 | 1320.89 | 1327.34 | ||
2855 | 2016.09.27 23:34 | modify | 560 | 0.01 | 1326.89 | 1320.89 | 1327.32 | ||
2856 | 2016.09.27 23:39 | modify | 560 | 0.01 | 1326.89 | 1320.89 | 1327.30 | ||
2857 | 2016.09.27 23:45 | modify | 560 | 0.01 | 1326.89 | 1320.89 | 1327.24 | ||
2858 | 2016.09.27 23:45 | modify | 560 | 0.01 | 1326.89 | 1320.89 | 1327.22 | ||
2859 | 2016.09.27 23:45 | modify | 560 | 0.01 | 1326.89 | 1320.89 | 1327.20 | ||
2860 | 2016.09.28 01:15 | close | 560 | 0.01 | 1327.04 | 1320.89 | 1327.20 | -0.12 | 369.96 |
2861 | 2016.09.28 23:42 | buy | 561 | 0.01 | 1321.57 | 0.00 | 0.00 | ||
2862 | 2016.09.28 23:42 | modify | 561 | 0.01 | 1321.57 | 1315.57 | 1331.57 | ||
2863 | 2016.09.28 23:42 | modify | 561 | 0.01 | 1321.57 | 1315.57 | 1322.42 | ||
2864 | 2016.09.28 23:45 | modify | 561 | 0.01 | 1321.57 | 1315.57 | 1322.28 | ||
2865 | 2016.09.28 23:46 | modify | 561 | 0.01 | 1321.57 | 1315.57 | 1322.26 | ||
2866 | 2016.09.29 01:38 | close | 561 | 0.01 | 1322.16 | 1315.57 | 1322.26 | -0.09 | 369.87 |
2867 | 2016.09.29 23:30 | buy | 562 | 0.01 | 1319.57 | 0.00 | 0.00 | ||
2868 | 2016.09.29 23:30 | modify | 562 | 0.01 | 1319.57 | 1313.57 | 1329.57 | ||
2869 | 2016.09.29 23:30 | modify | 562 | 0.01 | 1319.57 | 1313.57 | 1321.32 | ||
2870 | 2016.09.29 23:45 | modify | 562 | 0.01 | 1319.57 | 1313.57 | 1321.09 | ||
2871 | 2016.09.29 23:51 | modify | 562 | 0.01 | 1319.57 | 1313.57 | 1321.07 | ||
2872 | 2016.09.30 01:05 | t/p | 562 | 0.01 | 1321.07 | 1313.57 | 1321.07 | 1.23 | 371.09 |
2873 | 2016.10.03 22:59 | sell | 563 | 0.01 | 1313.23 | 0.00 | 0.00 | ||
2874 | 2016.10.03 22:59 | modify | 563 | 0.01 | 1313.23 | 1319.23 | 1303.23 | ||
2875 | 2016.10.03 23:30 | modify | 563 | 0.01 | 1313.23 | 1319.23 | 1311.91 | ||
2876 | 2016.10.03 23:36 | t/p | 563 | 0.01 | 1311.91 | 1319.23 | 1311.91 | 1.25 | 372.34 |
2877 | 2016.10.03 23:51 | buy | 564 | 0.01 | 1309.73 | 0.00 | 0.00 | ||
2878 | 2016.10.03 23:51 | modify | 564 | 0.01 | 1309.73 | 1303.73 | 1319.73 | ||
2879 | 2016.10.03 23:51 | modify | 564 | 0.01 | 1309.73 | 1303.73 | 1311.88 | ||
2880 | 2016.10.04 01:05 | t/p | 564 | 0.01 | 1311.88 | 1303.73 | 1311.88 | 1.88 | 374.22 |
2881 | 2016.10.04 22:59 | buy | 565 | 0.01 | 1268.02 | 0.00 | 0.00 | ||
2882 | 2016.10.04 22:59 | modify | 565 | 0.01 | 1268.02 | 1262.02 | 1278.02 | ||
2883 | 2016.10.04 23:30 | modify | 565 | 0.01 | 1268.02 | 1262.02 | 1270.03 | ||
2884 | 2016.10.04 23:45 | modify | 565 | 0.01 | 1268.02 | 1262.02 | 1269.82 | ||
2885 | 2016.10.04 23:45 | modify | 565 | 0.01 | 1268.02 | 1262.02 | 1269.80 | ||
2886 | 2016.10.04 23:46 | modify | 565 | 0.01 | 1268.02 | 1262.02 | 1269.78 | ||
2887 | 2016.10.05 02:25 | close | 565 | 0.01 | 1268.52 | 1262.02 | 1269.78 | 0.23 | 374.45 |
2888 | 2016.10.05 22:59 | buy | 566 | 0.01 | 1266.58 | 0.00 | 0.00 | ||
2889 | 2016.10.05 22:59 | modify | 566 | 0.01 | 1266.58 | 1260.58 | 1276.58 | ||
2890 | 2016.10.05 23:12 | close | 566 | 0.01 | 1267.40 | 1260.58 | 1276.58 | 0.75 | 375.20 |
2891 | 2016.10.05 23:42 | buy | 567 | 0.01 | 1266.16 | 0.00 | 0.00 | ||
2892 | 2016.10.05 23:42 | modify | 567 | 0.01 | 1266.16 | 1260.16 | 1276.16 | ||
2893 | 2016.10.05 23:42 | modify | 567 | 0.01 | 1266.16 | 1260.16 | 1267.26 | ||
2894 | 2016.10.05 23:43 | t/p | 567 | 0.01 | 1267.26 | 1260.16 | 1267.26 | 1.03 | 376.23 |
2895 | 2016.10.05 23:44 | buy | 568 | 0.01 | 1266.00 | 0.00 | 0.00 | ||
2896 | 2016.10.05 23:44 | modify | 568 | 0.01 | 1266.00 | 1260.00 | 1276.00 | ||
2897 | 2016.10.05 23:44 | modify | 568 | 0.01 | 1266.00 | 1260.00 | 1267.25 | ||
2898 | 2016.10.05 23:45 | t/p | 568 | 0.01 | 1267.25 | 1260.00 | 1267.25 | 1.18 | 377.41 |
2899 | 2016.10.05 23:45 | buy | 569 | 0.01 | 1266.19 | 0.00 | 0.00 | ||
2900 | 2016.10.05 23:45 | modify | 569 | 0.01 | 1266.19 | 1260.19 | 1276.19 | ||
2901 | 2016.10.05 23:45 | modify | 569 | 0.01 | 1266.19 | 1260.19 | 1267.22 | ||
2902 | 2016.10.05 23:45 | t/p | 569 | 0.01 | 1267.22 | 1260.19 | 1267.22 | 0.96 | 378.37 |
2903 | 2016.10.05 23:48 | buy | 570 | 0.01 | 1265.95 | 0.00 | 0.00 | ||
2904 | 2016.10.05 23:48 | modify | 570 | 0.01 | 1265.95 | 1259.95 | 1275.95 | ||
2905 | 2016.10.05 23:48 | modify | 570 | 0.01 | 1265.95 | 1259.95 | 1267.21 | ||
2906 | 2016.10.05 23:49 | t/p | 570 | 0.01 | 1267.21 | 1259.95 | 1267.21 | 1.19 | 379.56 |
2907 | 2016.10.05 23:51 | buy | 571 | 0.01 | 1266.15 | 0.00 | 0.00 | ||
2908 | 2016.10.05 23:51 | modify | 571 | 0.01 | 1266.15 | 1260.15 | 1276.15 | ||
2909 | 2016.10.05 23:51 | modify | 571 | 0.01 | 1266.15 | 1260.15 | 1267.21 | ||
2910 | 2016.10.05 23:51 | modify | 571 | 0.01 | 1266.15 | 1260.15 | 1267.18 | ||
2911 | 2016.10.06 01:05 | t/p | 571 | 0.01 | 1267.18 | 1260.15 | 1267.18 | 0.35 | 379.90 |
2912 | 2016.10.06 22:59 | sell | 572 | 0.01 | 1254.56 | 0.00 | 0.00 | ||
2913 | 2016.10.06 22:59 | modify | 572 | 0.01 | 1254.56 | 1260.56 | 1244.56 | ||
2914 | 2016.10.06 23:30 | modify | 572 | 0.01 | 1254.56 | 1260.56 | 1252.38 | ||
2915 | 2016.10.06 23:45 | modify | 572 | 0.01 | 1254.56 | 1260.56 | 1252.63 | ||
2916 | 2016.10.06 23:50 | modify | 572 | 0.01 | 1254.56 | 1260.56 | 1252.65 | ||
2917 | 2016.10.06 23:53 | modify | 572 | 0.01 | 1254.56 | 1260.56 | 1252.67 | ||
2918 | 2016.10.07 02:07 | close | 572 | 0.01 | 1254.36 | 1260.56 | 1252.67 | 0.32 | 380.22 |
2919 | 2016.10.10 22:59 | sell | 573 | 0.01 | 1259.61 | 0.00 | 0.00 | ||
2920 | 2016.10.10 22:59 | modify | 573 | 0.01 | 1259.61 | 1265.61 | 1249.61 | ||
2921 | 2016.10.10 23:30 | modify | 573 | 0.01 | 1259.61 | 1265.61 | 1259.18 | ||
2922 | 2016.10.10 23:31 | t/p | 573 | 0.01 | 1259.18 | 1265.61 | 1259.18 | 0.36 | 380.58 |
2923 | 2016.10.10 23:31 | buy | 574 | 0.01 | 1258.40 | 0.00 | 0.00 | ||
2924 | 2016.10.10 23:31 | modify | 574 | 0.01 | 1258.40 | 1252.40 | 1268.40 | ||
2925 | 2016.10.10 23:31 | modify | 574 | 0.01 | 1258.40 | 1252.40 | 1259.20 | ||
2926 | 2016.10.10 23:31 | close | 574 | 0.01 | 1259.18 | 1252.40 | 1259.20 | 0.71 | 381.29 |
2927 | 2016.10.10 23:33 | buy | 575 | 0.01 | 1258.00 | 0.00 | 0.00 | ||
2928 | 2016.10.10 23:33 | modify | 575 | 0.01 | 1258.00 | 1252.00 | 1268.00 | ||
2929 | 2016.10.10 23:33 | modify | 575 | 0.01 | 1258.00 | 1252.00 | 1259.19 | ||
2930 | 2016.10.10 23:34 | t/p | 575 | 0.01 | 1259.19 | 1252.00 | 1259.19 | 1.12 | 382.41 |
2931 | 2016.10.10 23:35 | buy | 576 | 0.01 | 1257.96 | 0.00 | 0.00 | ||
2932 | 2016.10.10 23:35 | modify | 576 | 0.01 | 1257.96 | 1251.96 | 1267.96 | ||
2933 | 2016.10.10 23:35 | modify | 576 | 0.01 | 1257.96 | 1251.96 | 1259.19 | ||
2934 | 2016.10.10 23:35 | t/p | 576 | 0.01 | 1259.19 | 1251.96 | 1259.19 | 1.16 | 383.57 |
2935 | 2016.10.10 23:36 | buy | 577 | 0.01 | 1258.04 | 0.00 | 0.00 | ||
2936 | 2016.10.10 23:36 | modify | 577 | 0.01 | 1258.04 | 1252.04 | 1268.04 | ||
2937 | 2016.10.10 23:36 | modify | 577 | 0.01 | 1258.04 | 1252.04 | 1259.19 | ||
2938 | 2016.10.10 23:36 | t/p | 577 | 0.01 | 1259.19 | 1252.04 | 1259.19 | 1.08 | 384.65 |
2939 | 2016.10.10 23:37 | buy | 578 | 0.01 | 1258.03 | 0.00 | 0.00 | ||
2940 | 2016.10.10 23:37 | modify | 578 | 0.01 | 1258.03 | 1252.03 | 1268.03 | ||
2941 | 2016.10.10 23:37 | modify | 578 | 0.01 | 1258.03 | 1252.03 | 1259.19 | ||
2942 | 2016.10.10 23:37 | t/p | 578 | 0.01 | 1259.19 | 1252.03 | 1259.19 | 1.09 | 385.74 |
2943 | 2016.10.10 23:38 | buy | 579 | 0.01 | 1258.02 | 0.00 | 0.00 | ||
2944 | 2016.10.10 23:38 | modify | 579 | 0.01 | 1258.02 | 1252.02 | 1268.02 | ||
2945 | 2016.10.10 23:38 | modify | 579 | 0.01 | 1258.02 | 1252.02 | 1259.19 | ||
2946 | 2016.10.10 23:39 | t/p | 579 | 0.01 | 1259.19 | 1252.02 | 1259.19 | 1.10 | 386.84 |
2947 | 2016.10.10 23:40 | buy | 580 | 0.01 | 1258.03 | 0.00 | 0.00 | ||
2948 | 2016.10.10 23:40 | modify | 580 | 0.01 | 1258.03 | 1252.03 | 1268.03 | ||
2949 | 2016.10.10 23:40 | modify | 580 | 0.01 | 1258.03 | 1252.03 | 1259.19 | ||
2950 | 2016.10.10 23:40 | close | 580 | 0.01 | 1259.16 | 1252.03 | 1259.19 | 1.06 | 387.90 |
2951 | 2016.10.10 23:42 | buy | 581 | 0.01 | 1258.01 | 0.00 | 0.00 | ||
2952 | 2016.10.10 23:42 | modify | 581 | 0.01 | 1258.01 | 1252.01 | 1268.01 | ||
2953 | 2016.10.10 23:42 | modify | 581 | 0.01 | 1258.01 | 1252.01 | 1259.19 | ||
2954 | 2016.10.10 23:42 | t/p | 581 | 0.01 | 1259.19 | 1252.01 | 1259.19 | 1.11 | 389.01 |
2955 | 2016.10.10 23:44 | buy | 582 | 0.01 | 1257.46 | 0.00 | 0.00 | ||
2956 | 2016.10.10 23:44 | modify | 582 | 0.01 | 1257.46 | 1251.46 | 1267.46 | ||
2957 | 2016.10.10 23:44 | modify | 582 | 0.01 | 1257.46 | 1251.46 | 1259.16 | ||
2958 | 2016.10.10 23:44 | t/p | 582 | 0.01 | 1259.16 | 1251.46 | 1259.16 | 1.63 | 390.64 |
2959 | 2016.10.10 23:47 | buy | 583 | 0.01 | 1257.46 | 0.00 | 0.00 | ||
2960 | 2016.10.10 23:47 | modify | 583 | 0.01 | 1257.46 | 1251.46 | 1267.46 | ||
2961 | 2016.10.10 23:47 | modify | 583 | 0.01 | 1257.46 | 1251.46 | 1259.07 | ||
2962 | 2016.10.10 23:47 | t/p | 583 | 0.01 | 1259.07 | 1251.46 | 1259.07 | 1.54 | 392.18 |
2963 | 2016.10.10 23:48 | sell | 584 | 0.01 | 1259.72 | 0.00 | 0.00 | ||
2964 | 2016.10.10 23:48 | modify | 584 | 0.01 | 1259.72 | 1265.72 | 1249.72 | ||
2965 | 2016.10.10 23:48 | modify | 584 | 0.01 | 1259.72 | 1265.72 | 1258.99 | ||
2966 | 2016.10.10 23:54 | t/p | 584 | 0.01 | 1258.99 | 1265.72 | 1258.99 | 0.66 | 392.84 |
2967 | 2016.10.10 23:54 | buy | 585 | 0.01 | 1257.56 | 0.00 | 0.00 | ||
2968 | 2016.10.10 23:54 | modify | 585 | 0.01 | 1257.56 | 1251.56 | 1267.56 | ||
2969 | 2016.10.10 23:54 | modify | 585 | 0.01 | 1257.56 | 1251.56 | 1259.07 | ||
2970 | 2016.10.10 23:54 | t/p | 585 | 0.01 | 1259.07 | 1251.56 | 1259.07 | 1.44 | 394.28 |
2971 | 2016.10.11 22:59 | buy | 586 | 0.01 | 1253.44 | 0.00 | 0.00 | ||
2972 | 2016.10.11 22:59 | modify | 586 | 0.01 | 1253.44 | 1247.44 | 1263.44 | ||
2973 | 2016.10.11 23:30 | modify | 586 | 0.01 | 1253.44 | 1247.44 | 1254.38 | ||
2974 | 2016.10.11 23:30 | modify | 586 | 0.01 | 1253.44 | 1247.44 | 1254.37 | ||
2975 | 2016.10.11 23:36 | modify | 586 | 0.01 | 1253.44 | 1247.44 | 1254.35 | ||
2976 | 2016.10.11 23:39 | modify | 586 | 0.01 | 1253.44 | 1247.44 | 1254.32 | ||
2977 | 2016.10.11 23:45 | modify | 586 | 0.01 | 1253.44 | 1247.44 | 1254.02 | ||
2978 | 2016.10.11 23:48 | modify | 586 | 0.01 | 1253.44 | 1247.44 | 1254.00 | ||
2979 | 2016.10.11 23:48 | modify | 586 | 0.01 | 1253.44 | 1247.44 | 1253.96 | ||
2980 | 2016.10.12 01:11 | close | 586 | 0.01 | 1253.71 | 1247.44 | 1253.96 | -0.00 | 394.28 |
2981 | 2016.10.12 23:30 | buy | 587 | 0.01 | 1253.80 | 0.00 | 0.00 | ||
2982 | 2016.10.12 23:30 | modify | 587 | 0.01 | 1253.80 | 1247.80 | 1263.80 | ||
2983 | 2016.10.12 23:30 | modify | 587 | 0.01 | 1253.80 | 1247.80 | 1254.87 | ||
2984 | 2016.10.12 23:30 | modify | 587 | 0.01 | 1253.80 | 1247.80 | 1254.84 | ||
2985 | 2016.10.12 23:30 | modify | 587 | 0.01 | 1253.80 | 1247.80 | 1254.81 | ||
2986 | 2016.10.12 23:40 | modify | 587 | 0.01 | 1253.80 | 1247.80 | 1254.79 | ||
2987 | 2016.10.12 23:45 | modify | 587 | 0.01 | 1253.80 | 1247.80 | 1254.70 | ||
2988 | 2016.10.12 23:46 | modify | 587 | 0.01 | 1253.80 | 1247.80 | 1254.58 | ||
2989 | 2016.10.12 23:48 | close | 587 | 0.01 | 1254.55 | 1247.80 | 1254.58 | 0.68 | 394.96 |
2990 | 2016.10.12 23:49 | buy | 588 | 0.01 | 1252.28 | 0.00 | 0.00 | ||
2991 | 2016.10.12 23:49 | modify | 588 | 0.01 | 1252.28 | 1246.28 | 1262.28 | ||
2992 | 2016.10.12 23:49 | modify | 588 | 0.01 | 1252.28 | 1246.28 | 1254.57 | ||
2993 | 2016.10.12 23:49 | close | 588 | 0.01 | 1254.54 | 1246.28 | 1254.57 | 2.19 | 397.15 |
2994 | 2016.10.12 23:51 | buy | 589 | 0.01 | 1252.06 | 0.00 | 0.00 | ||
2995 | 2016.10.12 23:51 | modify | 589 | 0.01 | 1252.06 | 1246.06 | 1262.06 | ||
2996 | 2016.10.12 23:51 | modify | 589 | 0.01 | 1252.06 | 1246.06 | 1254.57 | ||
2997 | 2016.10.12 23:52 | t/p | 589 | 0.01 | 1254.57 | 1246.06 | 1254.57 | 2.44 | 399.59 |
2998 | 2016.10.13 23:32 | buy | 590 | 0.01 | 1256.84 | 0.00 | 0.00 | ||
2999 | 2016.10.13 23:32 | modify | 590 | 0.01 | 1256.84 | 1250.84 | 1266.84 | ||
3000 | 2016.10.13 23:32 | modify | 590 | 0.01 | 1256.84 | 1250.84 | 1258.29 | ||
3001 | 2016.10.13 23:45 | modify | 590 | 0.01 | 1256.84 | 1250.84 | 1258.19 | ||
3002 | 2016.10.14 01:05 | close | 590 | 0.01 | 1258.09 | 1250.84 | 1258.19 | 0.98 | 400.56 |
3003 | 2016.10.17 23:36 | buy | 591 | 0.01 | 1253.67 | 0.00 | 0.00 | ||
3004 | 2016.10.17 23:36 | modify | 591 | 0.01 | 1253.67 | 1247.67 | 1263.67 | ||
3005 | 2016.10.17 23:36 | modify | 591 | 0.01 | 1253.67 | 1247.67 | 1254.99 | ||
3006 | 2016.10.17 23:40 | close | 591 | 0.01 | 1254.95 | 1247.67 | 1254.99 | 1.21 | 401.77 |
3007 | 2016.10.17 23:47 | buy | 592 | 0.01 | 1253.77 | 0.00 | 0.00 | ||
3008 | 2016.10.17 23:47 | modify | 592 | 0.01 | 1253.77 | 1247.77 | 1263.77 | ||
3009 | 2016.10.17 23:47 | modify | 592 | 0.01 | 1253.77 | 1247.77 | 1254.87 | ||
3010 | 2016.10.17 23:47 | t/p | 592 | 0.01 | 1254.87 | 1247.77 | 1254.87 | 1.03 | 402.80 |
3011 | 2016.10.17 23:52 | buy | 593 | 0.01 | 1253.77 | 0.00 | 0.00 | ||
3012 | 2016.10.17 23:52 | modify | 593 | 0.01 | 1253.77 | 1247.77 | 1263.77 | ||
3013 | 2016.10.17 23:52 | modify | 593 | 0.01 | 1253.77 | 1247.77 | 1254.87 | ||
3014 | 2016.10.17 23:52 | t/p | 593 | 0.01 | 1254.87 | 1247.77 | 1254.87 | 1.03 | 403.83 |
3015 | 2016.10.17 23:53 | buy | 594 | 0.01 | 1253.75 | 0.00 | 0.00 | ||
3016 | 2016.10.17 23:53 | modify | 594 | 0.01 | 1253.75 | 1247.75 | 1263.75 | ||
3017 | 2016.10.17 23:53 | modify | 594 | 0.01 | 1253.75 | 1247.75 | 1254.87 | ||
3018 | 2016.10.17 23:53 | t/p | 594 | 0.01 | 1254.87 | 1247.75 | 1254.87 | 1.05 | 404.88 |
3019 | 2016.10.18 23:38 | buy | 595 | 0.01 | 1261.44 | 0.00 | 0.00 | ||
3020 | 2016.10.18 23:38 | modify | 595 | 0.01 | 1261.44 | 1255.44 | 1271.44 | ||
3021 | 2016.10.18 23:38 | modify | 595 | 0.01 | 1261.44 | 1255.44 | 1262.28 | ||
3022 | 2016.10.18 23:39 | close | 595 | 0.01 | 1262.27 | 1255.44 | 1262.28 | 0.76 | 405.64 |
3023 | 2016.10.18 23:41 | buy | 596 | 0.01 | 1261.13 | 0.00 | 0.00 | ||
3024 | 2016.10.18 23:41 | modify | 596 | 0.01 | 1261.13 | 1255.13 | 1271.13 | ||
3025 | 2016.10.18 23:41 | modify | 596 | 0.01 | 1261.13 | 1255.13 | 1262.27 | ||
3026 | 2016.10.18 23:42 | t/p | 596 | 0.01 | 1262.27 | 1255.13 | 1262.27 | 1.07 | 406.71 |
3027 | 2016.10.18 23:42 | buy | 597 | 0.01 | 1261.13 | 0.00 | 0.00 | ||
3028 | 2016.10.18 23:42 | modify | 597 | 0.01 | 1261.13 | 1255.13 | 1271.13 | ||
3029 | 2016.10.18 23:42 | modify | 597 | 0.01 | 1261.13 | 1255.13 | 1262.27 | ||
3030 | 2016.10.18 23:43 | t/p | 597 | 0.01 | 1262.27 | 1255.13 | 1262.27 | 1.07 | 407.78 |
3031 | 2016.10.18 23:46 | buy | 598 | 0.01 | 1261.15 | 0.00 | 0.00 | ||
3032 | 2016.10.18 23:46 | modify | 598 | 0.01 | 1261.15 | 1255.15 | 1271.15 | ||
3033 | 2016.10.18 23:46 | modify | 598 | 0.01 | 1261.15 | 1255.15 | 1262.30 | ||
3034 | 2016.10.18 23:47 | t/p | 598 | 0.01 | 1262.30 | 1255.15 | 1262.30 | 1.08 | 408.86 |
3035 | 2016.10.19 22:59 | sell | 599 | 0.01 | 1269.31 | 0.00 | 0.00 | ||
3036 | 2016.10.19 22:59 | modify | 599 | 0.01 | 1269.31 | 1275.31 | 1259.31 | ||
3037 | 2016.10.19 23:30 | modify | 599 | 0.01 | 1269.31 | 1275.31 | 1268.71 | ||
3038 | 2016.10.19 23:33 | modify | 599 | 0.01 | 1269.31 | 1275.31 | 1268.73 | ||
3039 | 2016.10.19 23:41 | t/p | 599 | 0.01 | 1268.73 | 1275.31 | 1268.73 | 0.51 | 409.37 |
3040 | 2016.10.19 23:41 | buy | 600 | 0.01 | 1267.88 | 0.00 | 0.00 | ||
3041 | 2016.10.19 23:41 | modify | 600 | 0.01 | 1267.88 | 1261.88 | 1277.88 | ||
3042 | 2016.10.19 23:41 | modify | 600 | 0.01 | 1267.88 | 1261.88 | 1268.76 | ||
3043 | 2016.10.19 23:41 | t/p | 600 | 0.01 | 1268.76 | 1261.88 | 1268.76 | 0.81 | 410.18 |
3044 | 2016.10.19 23:41 | sell | 601 | 0.01 | 1269.48 | 0.00 | 0.00 | ||
3045 | 2016.10.19 23:41 | modify | 601 | 0.01 | 1269.48 | 1275.48 | 1259.48 | ||
3046 | 2016.10.19 23:41 | modify | 601 | 0.01 | 1269.48 | 1275.48 | 1268.68 | ||
3047 | 2016.10.19 23:45 | modify | 601 | 0.01 | 1269.48 | 1275.48 | 1268.76 | ||
3048 | 2016.10.20 02:29 | close | 601 | 0.01 | 1269.42 | 1275.48 | 1268.76 | 0.54 | 410.73 |
3049 | 2016.10.20 23:40 | buy | 602 | 0.01 | 1265.64 | 0.00 | 0.00 | ||
3050 | 2016.10.20 23:40 | modify | 602 | 0.01 | 1265.64 | 1259.64 | 1275.64 | ||
3051 | 2016.10.20 23:40 | modify | 602 | 0.01 | 1265.64 | 1259.64 | 1266.07 | ||
3052 | 2016.10.20 23:40 | modify | 602 | 0.01 | 1265.64 | 1259.64 | 1266.05 | ||
3053 | 2016.10.20 23:45 | modify | 602 | 0.01 | 1265.64 | 1259.64 | 1265.97 | ||
3054 | 2016.10.20 23:47 | close | 602 | 0.01 | 1265.95 | 1259.64 | 1265.97 | 0.24 | 410.97 |
3055 | 2016.10.25 23:39 | buy | 603 | 0.01 | 1273.14 | 0.00 | 0.00 | ||
3056 | 2016.10.25 23:39 | modify | 603 | 0.01 | 1273.14 | 1267.14 | 1283.14 | ||
3057 | 2016.10.25 23:39 | modify | 603 | 0.01 | 1273.14 | 1267.14 | 1274.67 | ||
3058 | 2016.10.25 23:45 | modify | 603 | 0.01 | 1273.14 | 1267.14 | 1274.50 | ||
3059 | 2016.10.25 23:47 | modify | 603 | 0.01 | 1273.14 | 1267.14 | 1274.48 | ||
3060 | 2016.10.25 23:47 | modify | 603 | 0.01 | 1273.14 | 1267.14 | 1274.46 | ||
3061 | 2016.10.26 01:09 | close | 603 | 0.01 | 1274.27 | 1267.14 | 1274.46 | 0.86 | 411.82 |
3062 | 2016.10.27 23:00 | buy | 604 | 0.01 | 1268.91 | 0.00 | 0.00 | ||
3063 | 2016.10.27 23:00 | modify | 604 | 0.01 | 1268.91 | 1262.91 | 1278.91 | ||
3064 | 2016.10.27 23:30 | modify | 604 | 0.01 | 1268.91 | 1262.91 | 1269.66 | ||
3065 | 2016.10.27 23:35 | modify | 604 | 0.01 | 1268.91 | 1262.91 | 1269.64 | ||
3066 | 2016.10.27 23:36 | modify | 604 | 0.01 | 1268.91 | 1262.91 | 1269.61 | ||
3067 | 2016.10.27 23:45 | modify | 604 | 0.01 | 1268.91 | 1262.91 | 1269.50 | ||
3068 | 2016.10.27 23:52 | modify | 604 | 0.01 | 1268.91 | 1262.91 | 1269.47 | ||
3069 | 2016.10.27 23:52 | modify | 604 | 0.01 | 1268.91 | 1262.91 | 1269.45 | ||
3070 | 2016.10.28 02:00 | close | 604 | 0.01 | 1268.67 | 1262.91 | 1269.45 | -0.51 | 411.31 |
3071 | 2016.11.07 23:00 | sell | 605 | 0.01 | 1281.46 | 0.00 | 0.00 | ||
3072 | 2016.11.07 23:00 | modify | 605 | 0.01 | 1281.46 | 1287.46 | 1271.46 | ||
3073 | 2016.11.07 23:02 | close | 605 | 0.01 | 1280.88 | 1287.46 | 1271.46 | 0.51 | 411.82 |
3074 | 2016.11.07 23:19 | sell | 606 | 0.01 | 1281.37 | 0.00 | 0.00 | ||
3075 | 2016.11.07 23:19 | modify | 606 | 0.01 | 1281.37 | 1287.37 | 1271.37 | ||
3076 | 2016.11.07 23:30 | modify | 606 | 0.01 | 1281.37 | 1287.37 | 1281.02 | ||
3077 | 2016.11.07 23:44 | t/p | 606 | 0.01 | 1281.02 | 1287.37 | 1281.02 | 0.28 | 412.10 |
3078 | 2016.11.07 23:44 | buy | 607 | 0.01 | 1280.34 | 0.00 | 0.00 | ||
3079 | 2016.11.07 23:44 | modify | 607 | 0.01 | 1280.34 | 1274.34 | 1290.34 | ||
3080 | 2016.11.07 23:44 | modify | 607 | 0.01 | 1280.34 | 1274.34 | 1281.04 | ||
3081 | 2016.11.07 23:44 | t/p | 607 | 0.01 | 1281.04 | 1274.34 | 1281.04 | 0.63 | 412.73 |
3082 | 2016.11.07 23:47 | buy | 608 | 0.01 | 1280.34 | 0.00 | 0.00 | ||
3083 | 2016.11.07 23:47 | modify | 608 | 0.01 | 1280.34 | 1274.34 | 1290.34 | ||
3084 | 2016.11.07 23:47 | modify | 608 | 0.01 | 1280.34 | 1274.34 | 1281.01 | ||
3085 | 2016.11.07 23:48 | t/p | 608 | 0.01 | 1281.01 | 1274.34 | 1281.01 | 0.60 | 413.33 |
3086 | 2016.11.07 23:48 | sell | 609 | 0.01 | 1281.42 | 0.00 | 0.00 | ||
3087 | 2016.11.07 23:48 | modify | 609 | 0.01 | 1281.42 | 1287.42 | 1271.42 | ||
3088 | 2016.11.07 23:48 | modify | 609 | 0.01 | 1281.42 | 1287.42 | 1280.94 | ||
3089 | 2016.11.08 02:14 | close | 609 | 0.01 | 1281.64 | 1287.42 | 1280.94 | -0.11 | 413.22 |
3090 | 2016.11.08 23:32 | buy | 610 | 0.01 | 1274.50 | 0.00 | 0.00 | ||
3091 | 2016.11.08 23:32 | modify | 610 | 0.01 | 1274.50 | 1268.50 | 1284.50 | ||
3092 | 2016.11.08 23:32 | modify | 610 | 0.01 | 1274.50 | 1268.50 | 1276.21 | ||
3093 | 2016.11.08 23:41 | modify | 610 | 0.01 | 1274.50 | 1268.50 | 1276.19 | ||
3094 | 2016.11.08 23:45 | modify | 610 | 0.01 | 1274.50 | 1268.50 | 1276.08 | ||
3095 | 2016.11.09 01:09 | s/l | 610 | 0.01 | 1268.50 | 1268.50 | 1276.08 | -6.27 | 406.95 |
3096 | 2016.11.09 23:09 | sell | 611 | 0.01 | 1276.13 | 0.00 | 0.00 | ||
3097 | 2016.11.09 23:09 | modify | 611 | 0.01 | 1276.13 | 1282.13 | 1266.13 | ||
3098 | 2016.11.09 23:30 | modify | 611 | 0.01 | 1276.13 | 1282.13 | 1274.30 | ||
3099 | 2016.11.09 23:34 | modify | 611 | 0.01 | 1276.13 | 1282.13 | 1274.32 | ||
3100 | 2016.11.09 23:38 | modify | 611 | 0.01 | 1276.13 | 1282.13 | 1274.34 | ||
3101 | 2016.11.09 23:45 | modify | 611 | 0.01 | 1276.13 | 1282.13 | 1274.67 | ||
3102 | 2016.11.10 01:44 | close | 611 | 0.01 | 1276.35 | 1282.13 | 1274.67 | 0.26 | 407.21 |
3103 | 2016.11.14 23:14 | sell | 612 | 0.01 | 1221.35 | 0.00 | 0.00 | ||
3104 | 2016.11.14 23:14 | modify | 612 | 0.01 | 1221.35 | 1227.35 | 1211.35 | ||
3105 | 2016.11.14 23:30 | modify | 612 | 0.01 | 1221.35 | 1227.35 | 1219.42 | ||
3106 | 2016.11.14 23:32 | modify | 612 | 0.01 | 1221.35 | 1227.35 | 1219.44 | ||
3107 | 2016.11.15 02:17 | s/l | 612 | 0.01 | 1227.35 | 1227.35 | 1219.44 | -5.88 | 401.33 |
3108 | 2016.11.15 22:59 | sell | 613 | 0.01 | 1227.81 | 0.00 | 0.00 | ||
3109 | 2016.11.15 22:59 | modify | 613 | 0.01 | 1227.81 | 1233.81 | 1217.81 | ||
3110 | 2016.11.15 23:30 | modify | 613 | 0.01 | 1227.81 | 1233.81 | 1225.59 | ||
3111 | 2016.11.15 23:33 | modify | 613 | 0.01 | 1227.81 | 1233.81 | 1225.61 | ||
3112 | 2016.11.15 23:45 | modify | 613 | 0.01 | 1227.81 | 1233.81 | 1225.92 | ||
3113 | 2016.11.15 23:45 | modify | 613 | 0.01 | 1227.81 | 1233.81 | 1225.98 | ||
3114 | 2016.11.15 23:52 | modify | 613 | 0.01 | 1227.81 | 1233.81 | 1226.00 | ||
3115 | 2016.11.16 01:31 | close | 613 | 0.01 | 1227.11 | 1233.81 | 1226.00 | 0.81 | 402.14 |
3116 | 2016.11.16 23:31 | buy | 614 | 0.01 | 1223.73 | 0.00 | 0.00 | ||
3117 | 2016.11.16 23:31 | modify | 614 | 0.01 | 1223.73 | 1217.73 | 1233.73 | ||
3118 | 2016.11.16 23:31 | modify | 614 | 0.01 | 1223.73 | 1217.73 | 1225.13 | ||
3119 | 2016.11.16 23:31 | modify | 614 | 0.01 | 1223.73 | 1217.73 | 1225.10 | ||
3120 | 2016.11.16 23:40 | close | 614 | 0.01 | 1225.07 | 1217.73 | 1225.10 | 1.27 | 403.41 |
3121 | 2016.11.16 23:49 | buy | 615 | 0.01 | 1223.42 | 0.00 | 0.00 | ||
3122 | 2016.11.16 23:49 | modify | 615 | 0.01 | 1223.42 | 1217.42 | 1233.42 | ||
3123 | 2016.11.16 23:49 | modify | 615 | 0.01 | 1223.42 | 1217.42 | 1225.13 | ||
3124 | 2016.11.16 23:50 | close | 615 | 0.01 | 1225.10 | 1217.42 | 1225.13 | 1.61 | 405.02 |
3125 | 2016.11.16 23:53 | buy | 616 | 0.01 | 1223.33 | 0.00 | 0.00 | ||
3126 | 2016.11.16 23:53 | modify | 616 | 0.01 | 1223.33 | 1217.33 | 1233.33 | ||
3127 | 2016.11.16 23:53 | modify | 616 | 0.01 | 1223.33 | 1217.33 | 1225.13 | ||
3128 | 2016.11.16 23:53 | close | 616 | 0.01 | 1225.10 | 1217.33 | 1225.13 | 1.70 | 406.72 |
3129 | 2016.11.17 22:59 | sell | 617 | 0.01 | 1219.00 | 0.00 | 0.00 | ||
3130 | 2016.11.17 22:59 | modify | 617 | 0.01 | 1219.00 | 1225.00 | 1209.00 | ||
3131 | 2016.11.17 23:30 | modify | 617 | 0.01 | 1219.00 | 1225.00 | 1215.36 | ||
3132 | 2016.11.17 23:45 | modify | 617 | 0.01 | 1219.00 | 1225.00 | 1215.45 | ||
3133 | 2016.11.18 01:42 | close | 617 | 0.01 | 1216.12 | 1225.00 | 1215.45 | 3.00 | 409.72 |
3134 | 2016.11.21 23:04 | sell | 618 | 0.01 | 1212.97 | 0.00 | 0.00 | ||
3135 | 2016.11.21 23:04 | modify | 618 | 0.01 | 1212.97 | 1218.97 | 1202.97 | ||
3136 | 2016.11.21 23:30 | modify | 618 | 0.01 | 1212.97 | 1218.97 | 1212.14 | ||
3137 | 2016.11.21 23:33 | modify | 618 | 0.01 | 1212.97 | 1218.97 | 1212.16 | ||
3138 | 2016.11.21 23:39 | modify | 618 | 0.01 | 1212.97 | 1218.97 | 1212.18 | ||
3139 | 2016.11.21 23:45 | modify | 618 | 0.01 | 1212.97 | 1218.97 | 1212.46 | ||
3140 | 2016.11.22 02:26 | s/l | 618 | 0.01 | 1218.97 | 1218.97 | 1212.46 | -5.88 | 403.83 |
3141 | 2016.11.28 22:59 | sell | 619 | 0.01 | 1193.71 | 0.00 | 0.00 | ||
3142 | 2016.11.28 22:59 | modify | 619 | 0.01 | 1193.71 | 1199.71 | 1183.71 | ||
3143 | 2016.11.28 23:30 | modify | 619 | 0.01 | 1193.71 | 1199.71 | 1192.44 | ||
3144 | 2016.11.28 23:38 | modify | 619 | 0.01 | 1193.71 | 1199.71 | 1192.46 | ||
3145 | 2016.11.28 23:44 | t/p | 619 | 0.01 | 1192.46 | 1199.71 | 1192.46 | 1.18 | 405.01 |
3146 | 2016.11.28 23:53 | sell | 620 | 0.01 | 1193.36 | 0.00 | 0.00 | ||
3147 | 2016.11.28 23:53 | modify | 620 | 0.01 | 1193.36 | 1199.36 | 1183.36 | ||
3148 | 2016.11.28 23:53 | modify | 620 | 0.01 | 1193.36 | 1199.36 | 1192.52 | ||
3149 | 2016.11.29 02:15 | close | 620 | 0.01 | 1193.62 | 1199.36 | 1192.52 | -0.15 | 404.87 |
3150 | 2016.11.29 23:00 | buy | 621 | 0.01 | 1188.03 | 0.00 | 0.00 | ||
3151 | 2016.11.29 23:00 | modify | 621 | 0.01 | 1188.03 | 1182.03 | 1198.03 | ||
3152 | 2016.11.29 23:17 | close | 621 | 0.01 | 1188.63 | 1182.03 | 1198.03 | 0.53 | 405.40 |
3153 | 2016.11.29 23:45 | buy | 622 | 0.01 | 1187.84 | 0.00 | 0.00 | ||
3154 | 2016.11.29 23:45 | modify | 622 | 0.01 | 1187.84 | 1181.84 | 1197.84 | ||
3155 | 2016.11.29 23:45 | modify | 622 | 0.01 | 1187.84 | 1181.84 | 1188.60 | ||
3156 | 2016.11.29 23:45 | modify | 622 | 0.01 | 1187.84 | 1181.84 | 1188.57 | ||
3157 | 2016.11.30 01:11 | close | 622 | 0.01 | 1188.56 | 1181.84 | 1188.57 | 0.45 | 405.85 |
3158 | 2016.11.30 23:47 | buy | 623 | 0.01 | 1172.02 | 0.00 | 0.00 | ||
3159 | 2016.11.30 23:47 | modify | 623 | 0.01 | 1172.02 | 1166.02 | 1182.02 | ||
3160 | 2016.11.30 23:47 | modify | 623 | 0.01 | 1172.02 | 1166.02 | 1173.22 | ||
3161 | 2016.12.01 01:05 | t/p | 623 | 0.01 | 1173.22 | 1166.02 | 1173.22 | 0.52 | 406.36 |
3162 | 2016.12.01 23:40 | buy | 624 | 0.01 | 1169.96 | 0.00 | 0.00 | ||
3163 | 2016.12.01 23:40 | modify | 624 | 0.01 | 1169.96 | 1163.96 | 1179.96 | ||
3164 | 2016.12.01 23:40 | modify | 624 | 0.01 | 1169.96 | 1163.96 | 1171.91 | ||
3165 | 2016.12.01 23:45 | modify | 624 | 0.01 | 1169.96 | 1163.96 | 1171.69 | ||
3166 | 2016.12.01 23:48 | modify | 624 | 0.01 | 1169.96 | 1163.96 | 1171.63 | ||
3167 | 2016.12.02 01:05 | t/p | 624 | 0.01 | 1171.63 | 1163.96 | 1171.63 | 1.40 | 407.76 |
3168 | 2016.12.05 23:35 | buy | 625 | 0.01 | 1168.84 | 0.00 | 0.00 | ||
3169 | 2016.12.05 23:35 | modify | 625 | 0.01 | 1168.84 | 1162.84 | 1178.84 | ||
3170 | 2016.12.05 23:35 | modify | 625 | 0.01 | 1168.84 | 1162.84 | 1170.46 | ||
3171 | 2016.12.05 23:45 | modify | 625 | 0.01 | 1168.84 | 1162.84 | 1170.28 | ||
3172 | 2016.12.06 01:15 | close | 625 | 0.01 | 1169.95 | 1162.84 | 1170.28 | 0.84 | 408.60 |
3173 | 2016.12.06 22:59 | sell | 626 | 0.01 | 1168.91 | 0.00 | 0.00 | ||
3174 | 2016.12.06 22:59 | modify | 626 | 0.01 | 1168.91 | 1174.91 | 1158.91 | ||
3175 | 2016.12.06 23:30 | modify | 626 | 0.01 | 1168.91 | 1174.91 | 1168.64 | ||
3176 | 2016.12.06 23:31 | t/p | 626 | 0.01 | 1168.64 | 1174.91 | 1168.64 | 0.20 | 408.80 |
3177 | 2016.12.06 23:49 | sell | 627 | 0.01 | 1169.54 | 0.00 | 0.00 | ||
3178 | 2016.12.06 23:49 | modify | 627 | 0.01 | 1169.54 | 1175.54 | 1159.54 | ||
3179 | 2016.12.06 23:49 | modify | 627 | 0.01 | 1169.54 | 1175.54 | 1168.59 | ||
3180 | 2016.12.07 02:00 | close | 627 | 0.01 | 1169.18 | 1175.54 | 1168.59 | 0.47 | 409.27 |
3181 | 2016.12.07 22:59 | buy | 628 | 0.01 | 1172.91 | 0.00 | 0.00 | ||
3182 | 2016.12.07 22:59 | modify | 628 | 0.01 | 1172.91 | 1166.91 | 1182.91 | ||
3183 | 2016.12.07 23:30 | modify | 628 | 0.01 | 1172.91 | 1166.91 | 1173.43 | ||
3184 | 2016.12.07 23:43 | t/p | 628 | 0.01 | 1173.43 | 1166.91 | 1173.43 | 0.45 | 409.72 |
3185 | 2016.12.08 23:11 | sell | 629 | 0.01 | 1171.09 | 0.00 | 0.00 | ||
3186 | 2016.12.08 23:11 | modify | 629 | 0.01 | 1171.09 | 1177.09 | 1161.09 | ||
3187 | 2016.12.08 23:21 | close | 629 | 0.01 | 1170.60 | 1177.09 | 1161.09 | 0.42 | 410.14 |
3188 | 2016.12.08 23:33 | buy | 630 | 0.01 | 1169.73 | 0.00 | 0.00 | ||
3189 | 2016.12.08 23:33 | modify | 630 | 0.01 | 1169.73 | 1163.73 | 1179.73 | ||
3190 | 2016.12.08 23:33 | modify | 630 | 0.01 | 1169.73 | 1163.73 | 1170.60 | ||
3191 | 2016.12.08 23:45 | modify | 630 | 0.01 | 1169.73 | 1163.73 | 1170.57 | ||
3192 | 2016.12.08 23:53 | close | 630 | 0.01 | 1170.56 | 1163.73 | 1170.57 | 0.76 | 410.90 |
3193 | 2016.12.12 23:32 | buy | 631 | 0.01 | 1161.60 | 0.00 | 0.00 | ||
3194 | 2016.12.12 23:32 | modify | 631 | 0.01 | 1161.60 | 1155.60 | 1171.60 | ||
3195 | 2016.12.12 23:32 | modify | 631 | 0.01 | 1161.60 | 1155.60 | 1161.97 | ||
3196 | 2016.12.12 23:32 | modify | 631 | 0.01 | 1161.60 | 1155.60 | 1161.95 | ||
3197 | 2016.12.12 23:37 | t/p | 631 | 0.01 | 1161.95 | 1155.60 | 1161.95 | 0.28 | 411.18 |
3198 | 2016.12.12 23:39 | buy | 632 | 0.01 | 1161.03 | 0.00 | 0.00 | ||
3199 | 2016.12.12 23:39 | modify | 632 | 0.01 | 1161.03 | 1155.03 | 1171.03 | ||
3200 | 2016.12.12 23:39 | modify | 632 | 0.01 | 1161.03 | 1155.03 | 1161.94 | ||
3201 | 2016.12.12 23:39 | close | 632 | 0.01 | 1161.91 | 1155.03 | 1161.94 | 0.81 | 411.99 |
3202 | 2016.12.12 23:40 | buy | 633 | 0.01 | 1161.05 | 0.00 | 0.00 | ||
3203 | 2016.12.12 23:40 | modify | 633 | 0.01 | 1161.05 | 1155.05 | 1171.05 | ||
3204 | 2016.12.12 23:40 | modify | 633 | 0.01 | 1161.05 | 1155.05 | 1161.94 | ||
3205 | 2016.12.12 23:40 | close | 633 | 0.01 | 1161.90 | 1155.05 | 1161.94 | 0.78 | 412.77 |
3206 | 2016.12.12 23:47 | buy | 634 | 0.01 | 1161.52 | 0.00 | 0.00 | ||
3207 | 2016.12.12 23:47 | modify | 634 | 0.01 | 1161.52 | 1155.52 | 1171.52 | ||
3208 | 2016.12.12 23:47 | modify | 634 | 0.01 | 1161.52 | 1155.52 | 1161.95 | ||
3209 | 2016.12.12 23:47 | close | 634 | 0.01 | 1161.92 | 1155.52 | 1161.95 | 0.33 | 413.10 |
3210 | 2016.12.12 23:51 | buy | 635 | 0.01 | 1161.22 | 0.00 | 0.00 | ||
3211 | 2016.12.12 23:51 | modify | 635 | 0.01 | 1161.22 | 1155.22 | 1171.22 | ||
3212 | 2016.12.12 23:51 | modify | 635 | 0.01 | 1161.22 | 1155.22 | 1161.94 | ||
3213 | 2016.12.12 23:51 | t/p | 635 | 0.01 | 1161.94 | 1155.22 | 1161.94 | 0.65 | 413.75 |
3214 | 2016.12.12 23:53 | buy | 636 | 0.01 | 1161.45 | 0.00 | 0.00 | ||
3215 | 2016.12.12 23:53 | modify | 636 | 0.01 | 1161.45 | 1155.45 | 1171.45 | ||
3216 | 2016.12.12 23:53 | modify | 636 | 0.01 | 1161.45 | 1155.45 | 1161.93 | ||
3217 | 2016.12.13 01:05 | t/p | 636 | 0.01 | 1161.93 | 1155.45 | 1161.93 | 0.21 | 413.96 |
3218 | 2016.12.15 22:59 | buy | 637 | 0.01 | 1126.67 | 0.00 | 0.00 | ||
3219 | 2016.12.15 22:59 | modify | 637 | 0.01 | 1126.67 | 1120.67 | 1136.67 | ||
3220 | 2016.12.15 23:30 | modify | 637 | 0.01 | 1126.67 | 1120.67 | 1129.46 | ||
3221 | 2016.12.15 23:45 | modify | 637 | 0.01 | 1126.67 | 1120.67 | 1129.14 | ||
3222 | 2016.12.16 01:07 | close | 637 | 0.01 | 1128.79 | 1120.67 | 1129.14 | 1.85 | 415.80 |
3223 | 2016.12.20 23:20 | sell | 638 | 0.01 | 1131.95 | 0.00 | 0.00 | ||
3224 | 2016.12.20 23:20 | modify | 638 | 0.01 | 1131.95 | 1137.95 | 1121.95 | ||
3225 | 2016.12.20 23:30 | modify | 638 | 0.01 | 1131.95 | 1137.95 | 1131.42 | ||
3226 | 2016.12.20 23:33 | t/p | 638 | 0.01 | 1131.42 | 1137.95 | 1131.42 | 0.46 | 416.26 |
3227 | 2016.12.20 23:33 | sell | 639 | 0.01 | 1132.13 | 0.00 | 0.00 | ||
3228 | 2016.12.20 23:33 | modify | 639 | 0.01 | 1132.13 | 1138.13 | 1122.13 | ||
3229 | 2016.12.20 23:33 | modify | 639 | 0.01 | 1132.13 | 1138.13 | 1131.38 | ||
3230 | 2016.12.20 23:35 | t/p | 639 | 0.01 | 1131.38 | 1138.13 | 1131.38 | 0.68 | 416.94 |
3231 | 2016.12.20 23:47 | sell | 640 | 0.01 | 1132.09 | 0.00 | 0.00 | ||
3232 | 2016.12.20 23:47 | modify | 640 | 0.01 | 1132.09 | 1138.09 | 1122.09 | ||
3233 | 2016.12.20 23:47 | modify | 640 | 0.01 | 1132.09 | 1138.09 | 1131.39 | ||
3234 | 2016.12.20 23:49 | t/p | 640 | 0.01 | 1131.39 | 1138.09 | 1131.39 | 0.63 | 417.57 |
3235 | 2016.12.20 23:49 | sell | 641 | 0.01 | 1132.02 | 0.00 | 0.00 | ||
3236 | 2016.12.20 23:49 | modify | 641 | 0.01 | 1132.02 | 1138.02 | 1122.02 | ||
3237 | 2016.12.20 23:49 | modify | 641 | 0.01 | 1132.02 | 1138.02 | 1131.35 | ||
3238 | 2016.12.20 23:54 | t/p | 641 | 0.01 | 1131.35 | 1138.02 | 1131.35 | 0.60 | 418.17 |
3239 | 2016.12.20 23:54 | buy | 642 | 0.01 | 1130.77 | 0.00 | 0.00 | ||
3240 | 2016.12.20 23:54 | modify | 642 | 0.01 | 1130.77 | 1124.77 | 1140.77 | ||
3241 | 2016.12.20 23:54 | modify | 642 | 0.01 | 1130.77 | 1124.77 | 1131.42 | ||
3242 | 2016.12.20 23:54 | t/p | 642 | 0.01 | 1131.42 | 1124.77 | 1131.42 | 0.58 | 418.75 |
3243 | 2016.12.21 23:14 | buy | 643 | 0.01 | 1131.07 | 0.00 | 0.00 | ||
3244 | 2016.12.21 23:14 | modify | 643 | 0.01 | 1131.07 | 1125.07 | 1141.07 | ||
3245 | 2016.12.21 23:30 | modify | 643 | 0.01 | 1131.07 | 1125.07 | 1131.37 | ||
3246 | 2016.12.21 23:41 | modify | 643 | 0.01 | 1131.07 | 1125.07 | 1131.32 | ||
3247 | 2016.12.21 23:44 | close | 643 | 0.01 | 1131.30 | 1125.07 | 1131.32 | 0.16 | 418.91 |
3248 | 2016.12.22 23:05 | sell | 644 | 0.01 | 1128.97 | 0.00 | 0.00 | ||
3249 | 2016.12.22 23:05 | modify | 644 | 0.01 | 1128.97 | 1134.97 | 1118.97 | ||
3250 | 2016.12.22 23:30 | modify | 644 | 0.01 | 1128.97 | 1134.97 | 1128.56 | ||
3251 | 2016.12.22 23:30 | t/p | 644 | 0.01 | 1128.56 | 1134.97 | 1128.56 | 0.34 | 419.25 |
3252 | 2016.12.22 23:31 | buy | 645 | 0.01 | 1127.57 | 0.00 | 0.00 | ||
3253 | 2016.12.22 23:31 | modify | 645 | 0.01 | 1127.57 | 1121.57 | 1137.57 | ||
3254 | 2016.12.22 23:31 | modify | 645 | 0.01 | 1127.57 | 1121.57 | 1128.58 | ||
3255 | 2016.12.22 23:32 | close | 645 | 0.01 | 1128.55 | 1121.57 | 1128.58 | 0.91 | 420.16 |
3256 | 2016.12.22 23:37 | buy | 646 | 0.01 | 1127.99 | 0.00 | 0.00 | ||
3257 | 2016.12.22 23:37 | modify | 646 | 0.01 | 1127.99 | 1121.99 | 1137.99 | ||
3258 | 2016.12.22 23:37 | modify | 646 | 0.01 | 1127.99 | 1121.99 | 1128.58 | ||
3259 | 2016.12.22 23:37 | t/p | 646 | 0.01 | 1128.58 | 1121.99 | 1128.58 | 0.52 | 420.68 |
3260 | 2016.12.22 23:41 | buy | 647 | 0.01 | 1128.00 | 0.00 | 0.00 | ||
3261 | 2016.12.22 23:41 | modify | 647 | 0.01 | 1128.00 | 1122.00 | 1138.00 | ||
3262 | 2016.12.22 23:41 | modify | 647 | 0.01 | 1128.00 | 1122.00 | 1128.58 | ||
3263 | 2016.12.22 23:41 | t/p | 647 | 0.01 | 1128.58 | 1122.00 | 1128.58 | 0.51 | 421.19 |
3264 | 2016.12.22 23:42 | buy | 648 | 0.01 | 1127.57 | 0.00 | 0.00 | ||
3265 | 2016.12.22 23:42 | modify | 648 | 0.01 | 1127.57 | 1121.57 | 1137.57 | ||
3266 | 2016.12.22 23:42 | modify | 648 | 0.01 | 1127.57 | 1121.57 | 1128.58 | ||
3267 | 2016.12.22 23:42 | t/p | 648 | 0.01 | 1128.58 | 1121.57 | 1128.58 | 0.94 | 422.13 |
3268 | 2016.12.22 23:47 | buy | 649 | 0.01 | 1127.54 | 0.00 | 0.00 | ||
3269 | 2016.12.22 23:47 | modify | 649 | 0.01 | 1127.54 | 1121.54 | 1137.54 | ||
3270 | 2016.12.22 23:47 | modify | 649 | 0.01 | 1127.54 | 1121.54 | 1128.56 | ||
3271 | 2016.12.22 23:47 | t/p | 649 | 0.01 | 1128.56 | 1121.54 | 1128.56 | 0.95 | 423.08 |
3272 | 2016.12.27 23:32 | buy | 650 | 0.01 | 1138.18 | 0.00 | 0.00 | ||
3273 | 2016.12.27 23:32 | modify | 650 | 0.01 | 1138.18 | 1132.18 | 1148.18 | ||
3274 | 2016.12.27 23:32 | modify | 650 | 0.01 | 1138.18 | 1132.18 | 1139.00 | ||
3275 | 2016.12.27 23:32 | modify | 650 | 0.01 | 1138.18 | 1132.18 | 1138.98 | ||
3276 | 2016.12.27 23:33 | t/p | 650 | 0.01 | 1138.98 | 1132.18 | 1138.98 | 0.73 | 423.81 |
3277 | 2016.12.27 23:39 | buy | 651 | 0.01 | 1137.79 | 0.00 | 0.00 | ||
3278 | 2016.12.27 23:39 | modify | 651 | 0.01 | 1137.79 | 1131.79 | 1147.79 | ||
3279 | 2016.12.27 23:39 | modify | 651 | 0.01 | 1137.79 | 1131.79 | 1138.98 | ||
3280 | 2016.12.27 23:42 | t/p | 651 | 0.01 | 1138.98 | 1131.79 | 1138.98 | 1.12 | 424.93 |
3281 | 2016.12.27 23:49 | buy | 652 | 0.01 | 1137.81 | 0.00 | 0.00 | ||
3282 | 2016.12.27 23:49 | modify | 652 | 0.01 | 1137.81 | 1131.81 | 1147.81 | ||
3283 | 2016.12.27 23:49 | modify | 652 | 0.01 | 1137.81 | 1131.81 | 1139.00 | ||
3284 | 2016.12.27 23:49 | t/p | 652 | 0.01 | 1139.00 | 1131.81 | 1139.00 | 1.12 | 426.05 |
3285 | 2016.12.27 23:51 | buy | 653 | 0.01 | 1137.63 | 0.00 | 0.00 | ||
3286 | 2016.12.27 23:51 | modify | 653 | 0.01 | 1137.63 | 1131.63 | 1147.63 | ||
3287 | 2016.12.27 23:51 | modify | 653 | 0.01 | 1137.63 | 1131.63 | 1138.99 | ||
3288 | 2016.12.27 23:51 | t/p | 653 | 0.01 | 1138.99 | 1131.63 | 1138.99 | 1.29 | 427.34 |
3289 | 2016.12.28 23:31 | sell | 654 | 0.01 | 1142.49 | 0.00 | 0.00 | ||
3290 | 2016.12.28 23:31 | modify | 654 | 0.01 | 1142.49 | 1148.49 | 1132.49 | ||
3291 | 2016.12.28 23:31 | modify | 654 | 0.01 | 1142.49 | 1148.49 | 1142.03 | ||
3292 | 2016.12.28 23:38 | t/p | 654 | 0.01 | 1142.03 | 1148.49 | 1142.03 | 0.39 | 427.73 |
3293 | 2016.12.28 23:38 | buy | 655 | 0.01 | 1140.57 | 0.00 | 0.00 | ||
3294 | 2016.12.28 23:38 | modify | 655 | 0.01 | 1140.57 | 1134.57 | 1150.57 | ||
3295 | 2016.12.28 23:38 | modify | 655 | 0.01 | 1140.57 | 1134.57 | 1142.02 | ||
3296 | 2016.12.28 23:38 | t/p | 655 | 0.01 | 1142.02 | 1134.57 | 1142.02 | 1.38 | 429.11 |
3297 | 2016.12.28 23:39 | sell | 656 | 0.01 | 1142.45 | 0.00 | 0.00 | ||
3298 | 2016.12.28 23:39 | modify | 656 | 0.01 | 1142.45 | 1148.45 | 1132.45 | ||
3299 | 2016.12.28 23:39 | modify | 656 | 0.01 | 1142.45 | 1148.45 | 1141.94 | ||
3300 | 2016.12.28 23:42 | t/p | 656 | 0.01 | 1141.94 | 1148.45 | 1141.94 | 0.44 | 429.55 |
3301 | 2016.12.28 23:42 | buy | 657 | 0.01 | 1140.48 | 0.00 | 0.00 | ||
3302 | 2016.12.28 23:42 | modify | 657 | 0.01 | 1140.48 | 1134.48 | 1150.48 | ||
3303 | 2016.12.28 23:42 | modify | 657 | 0.01 | 1140.48 | 1134.48 | 1142.01 | ||
3304 | 2016.12.28 23:42 | t/p | 657 | 0.01 | 1142.01 | 1134.48 | 1142.01 | 1.46 | 431.01 |
3305 | 2016.12.28 23:43 | sell | 658 | 0.01 | 1142.47 | 0.00 | 0.00 | ||
3306 | 2016.12.28 23:43 | modify | 658 | 0.01 | 1142.47 | 1148.47 | 1132.47 | ||
3307 | 2016.12.28 23:43 | modify | 658 | 0.01 | 1142.47 | 1148.47 | 1141.93 | ||
3308 | 2016.12.28 23:45 | modify | 658 | 0.01 | 1142.47 | 1148.47 | 1141.95 | ||
3309 | 2016.12.28 23:53 | t/p | 658 | 0.01 | 1141.95 | 1148.47 | 1141.95 | 0.45 | 431.46 |
3310 | 2016.12.28 23:53 | buy | 659 | 0.01 | 1141.44 | 0.00 | 0.00 | ||
3311 | 2016.12.28 23:53 | modify | 659 | 0.01 | 1141.44 | 1135.44 | 1151.44 | ||
3312 | 2016.12.28 23:53 | modify | 659 | 0.01 | 1141.44 | 1135.44 | 1142.00 | ||
3313 | 2016.12.28 23:53 | modify | 659 | 0.01 | 1141.44 | 1135.44 | 1141.98 | ||
3314 | 2016.12.28 23:53 | modify | 659 | 0.01 | 1141.44 | 1135.44 | 1141.96 | ||
3315 | 2016.12.28 23:53 | modify | 659 | 0.01 | 1141.44 | 1135.44 | 1141.94 | ||
3316 | 2016.12.28 23:53 | t/p | 659 | 0.01 | 1141.94 | 1135.44 | 1141.94 | 0.43 | 431.89 |
3317 | 2016.12.29 22:59 | sell | 660 | 0.01 | 1156.79 | 0.00 | 0.00 | ||
3318 | 2016.12.29 22:59 | modify | 660 | 0.01 | 1156.79 | 1162.79 | 1146.79 | ||
3319 | 2016.12.29 23:30 | modify | 660 | 0.01 | 1156.79 | 1162.79 | 1156.05 | ||
3320 | 2016.12.29 23:45 | modify | 660 | 0.01 | 1156.79 | 1162.79 | 1156.36 | ||
3321 | 2016.12.30 03:04 | s/l | 660 | 0.01 | 1162.79 | 1162.79 | 1156.36 | -5.88 | 426.01 |
3322 | 2017.01.03 23:42 | buy | 661 | 0.01 | 1157.42 | 0.00 | 0.00 | ||
3323 | 2017.01.03 23:42 | modify | 661 | 0.01 | 1157.42 | 1151.42 | 1167.42 | ||
3324 | 2017.01.03 23:42 | modify | 661 | 0.01 | 1157.42 | 1151.42 | 1158.83 | ||
3325 | 2017.01.03 23:45 | modify | 661 | 0.01 | 1157.42 | 1151.42 | 1158.69 | ||
3326 | 2017.01.03 23:45 | modify | 661 | 0.01 | 1157.42 | 1151.42 | 1158.65 | ||
3327 | 2017.01.03 23:48 | t/p | 661 | 0.01 | 1158.65 | 1151.42 | 1158.65 | 1.16 | 427.17 |
3328 | 2017.01.05 23:09 | buy | 662 | 0.01 | 1180.02 | 0.00 | 0.00 | ||
3329 | 2017.01.05 23:09 | modify | 662 | 0.01 | 1180.02 | 1174.02 | 1190.02 | ||
3330 | 2017.01.05 23:30 | modify | 662 | 0.01 | 1180.02 | 1174.02 | 1180.63 | ||
3331 | 2017.01.05 23:40 | modify | 662 | 0.01 | 1180.02 | 1174.02 | 1180.62 | ||
3332 | 2017.01.05 23:40 | modify | 662 | 0.01 | 1180.02 | 1174.02 | 1180.59 | ||
3333 | 2017.01.05 23:45 | modify | 662 | 0.01 | 1180.02 | 1174.02 | 1180.55 | ||
3334 | 2017.01.05 23:48 | close | 662 | 0.01 | 1180.54 | 1174.02 | 1180.55 | 0.45 | 427.62 |
3335 | 2017.01.05 23:52 | buy | 663 | 0.01 | 1178.35 | 0.00 | 0.00 | ||
3336 | 2017.01.05 23:52 | modify | 663 | 0.01 | 1178.35 | 1172.35 | 1188.35 | ||
3337 | 2017.01.05 23:52 | modify | 663 | 0.01 | 1178.35 | 1172.35 | 1180.47 | ||
3338 | 2017.01.06 01:40 | close | 663 | 0.01 | 1180.12 | 1172.35 | 1180.47 | 1.50 | 429.11 |
3339 | 2017.01.09 22:59 | buy | 664 | 0.01 | 1182.41 | 0.00 | 0.00 | ||
3340 | 2017.01.09 22:59 | modify | 664 | 0.01 | 1182.41 | 1176.41 | 1192.41 | ||
3341 | 2017.01.09 23:30 | modify | 664 | 0.01 | 1182.41 | 1176.41 | 1182.98 | ||
3342 | 2017.01.09 23:34 | modify | 664 | 0.01 | 1182.41 | 1176.41 | 1182.94 | ||
3343 | 2017.01.09 23:45 | modify | 664 | 0.01 | 1182.41 | 1176.41 | 1182.69 | ||
3344 | 2017.01.10 01:07 | close | 664 | 0.01 | 1182.45 | 1176.41 | 1182.69 | -0.23 | 428.88 |
3345 | 2017.01.10 22:59 | sell | 665 | 0.01 | 1187.15 | 0.00 | 0.00 | ||
3346 | 2017.01.10 22:59 | modify | 665 | 0.01 | 1187.15 | 1193.15 | 1177.15 | ||
3347 | 2017.01.10 23:20 | close | 665 | 0.01 | 1186.45 | 1193.15 | 1177.15 | 0.63 | 429.51 |
3348 | 2017.01.10 23:26 | sell | 666 | 0.01 | 1187.46 | 0.00 | 0.00 | ||
3349 | 2017.01.10 23:26 | modify | 666 | 0.01 | 1187.46 | 1193.46 | 1177.46 | ||
3350 | 2017.01.10 23:30 | modify | 666 | 0.01 | 1187.46 | 1193.46 | 1186.79 | ||
3351 | 2017.01.10 23:38 | t/p | 666 | 0.01 | 1186.79 | 1193.46 | 1186.79 | 0.60 | 430.11 |
3352 | 2017.01.10 23:39 | sell | 667 | 0.01 | 1187.96 | 0.00 | 0.00 | ||
3353 | 2017.01.10 23:39 | modify | 667 | 0.01 | 1187.96 | 1193.96 | 1177.96 | ||
3354 | 2017.01.10 23:39 | modify | 667 | 0.01 | 1187.96 | 1193.96 | 1186.73 | ||
3355 | 2017.01.10 23:39 | t/p | 667 | 0.01 | 1186.73 | 1193.96 | 1186.73 | 1.16 | 431.27 |
3356 | 2017.01.10 23:39 | sell | 668 | 0.01 | 1187.88 | 0.00 | 0.00 | ||
3357 | 2017.01.10 23:39 | modify | 668 | 0.01 | 1187.88 | 1193.88 | 1177.88 | ||
3358 | 2017.01.10 23:39 | modify | 668 | 0.01 | 1187.88 | 1193.88 | 1186.73 | ||
3359 | 2017.01.10 23:41 | t/p | 668 | 0.01 | 1186.73 | 1193.88 | 1186.73 | 1.08 | 432.35 |
3360 | 2017.01.10 23:42 | sell | 669 | 0.01 | 1187.80 | 0.00 | 0.00 | ||
3361 | 2017.01.10 23:42 | modify | 669 | 0.01 | 1187.80 | 1193.80 | 1177.80 | ||
3362 | 2017.01.10 23:42 | modify | 669 | 0.01 | 1187.80 | 1193.80 | 1186.73 | ||
3363 | 2017.01.10 23:44 | t/p | 669 | 0.01 | 1186.73 | 1193.80 | 1186.73 | 1.00 | 433.35 |
3364 | 2017.01.10 23:49 | sell | 670 | 0.01 | 1187.73 | 0.00 | 0.00 | ||
3365 | 2017.01.10 23:49 | modify | 670 | 0.01 | 1187.73 | 1193.73 | 1177.73 | ||
3366 | 2017.01.10 23:49 | modify | 670 | 0.01 | 1187.73 | 1193.73 | 1186.78 | ||
3367 | 2017.01.10 23:53 | t/p | 670 | 0.01 | 1186.78 | 1193.73 | 1186.78 | 0.88 | 434.23 |
3368 | 2017.01.10 23:53 | buy | 671 | 0.01 | 1185.92 | 0.00 | 0.00 | ||
3369 | 2017.01.10 23:53 | modify | 671 | 0.01 | 1185.92 | 1179.92 | 1195.92 | ||
3370 | 2017.01.10 23:53 | modify | 671 | 0.01 | 1185.92 | 1179.92 | 1186.83 | ||
3371 | 2017.01.10 23:55 | t/p | 671 | 0.01 | 1186.83 | 1179.92 | 1186.83 | 0.84 | 435.07 |
3372 | 2017.01.17 23:30 | buy | 672 | 0.01 | 1215.07 | 0.00 | 0.00 | ||
3373 | 2017.01.17 23:30 | modify | 672 | 0.01 | 1215.07 | 1209.07 | 1225.07 | ||
3374 | 2017.01.17 23:30 | modify | 672 | 0.01 | 1215.07 | 1209.07 | 1215.61 | ||
3375 | 2017.01.17 23:30 | modify | 672 | 0.01 | 1215.07 | 1209.07 | 1215.59 | ||
3376 | 2017.01.17 23:30 | t/p | 672 | 0.01 | 1215.59 | 1209.07 | 1215.59 | 0.45 | 435.52 |
3377 | 2017.01.17 23:37 | buy | 673 | 0.01 | 1214.90 | 0.00 | 0.00 | ||
3378 | 2017.01.17 23:37 | modify | 673 | 0.01 | 1214.90 | 1208.90 | 1224.90 | ||
3379 | 2017.01.17 23:37 | modify | 673 | 0.01 | 1214.90 | 1208.90 | 1215.60 | ||
3380 | 2017.01.17 23:37 | t/p | 673 | 0.01 | 1215.60 | 1208.90 | 1215.60 | 0.63 | 436.15 |
3381 | 2017.01.17 23:38 | buy | 674 | 0.01 | 1214.90 | 0.00 | 0.00 | ||
3382 | 2017.01.17 23:38 | modify | 674 | 0.01 | 1214.90 | 1208.90 | 1224.90 | ||
3383 | 2017.01.17 23:38 | modify | 674 | 0.01 | 1214.90 | 1208.90 | 1215.60 | ||
3384 | 2017.01.17 23:38 | t/p | 674 | 0.01 | 1215.60 | 1208.90 | 1215.60 | 0.63 | 436.78 |
3385 | 2017.01.17 23:41 | buy | 675 | 0.01 | 1214.87 | 0.00 | 0.00 | ||
3386 | 2017.01.17 23:41 | modify | 675 | 0.01 | 1214.87 | 1208.87 | 1224.87 | ||
3387 | 2017.01.17 23:41 | modify | 675 | 0.01 | 1214.87 | 1208.87 | 1215.60 | ||
3388 | 2017.01.17 23:41 | t/p | 675 | 0.01 | 1215.60 | 1208.87 | 1215.60 | 0.66 | 437.44 |
3389 | 2017.01.17 23:43 | buy | 676 | 0.01 | 1214.78 | 0.00 | 0.00 | ||
3390 | 2017.01.17 23:43 | modify | 676 | 0.01 | 1214.78 | 1208.78 | 1224.78 | ||
3391 | 2017.01.17 23:43 | modify | 676 | 0.01 | 1214.78 | 1208.78 | 1215.60 | ||
3392 | 2017.01.17 23:43 | t/p | 676 | 0.01 | 1215.60 | 1208.78 | 1215.60 | 0.75 | 438.19 |
3393 | 2017.01.17 23:44 | buy | 677 | 0.01 | 1214.27 | 0.00 | 0.00 | ||
3394 | 2017.01.17 23:44 | modify | 677 | 0.01 | 1214.27 | 1208.27 | 1224.27 | ||
3395 | 2017.01.17 23:44 | modify | 677 | 0.01 | 1214.27 | 1208.27 | 1215.58 | ||
3396 | 2017.01.17 23:44 | t/p | 677 | 0.01 | 1215.58 | 1208.27 | 1215.58 | 1.24 | 439.43 |
3397 | 2017.01.17 23:45 | sell | 678 | 0.01 | 1216.09 | 0.00 | 0.00 | ||
3398 | 2017.01.17 23:45 | modify | 678 | 0.01 | 1216.09 | 1222.09 | 1206.09 | ||
3399 | 2017.01.17 23:45 | modify | 678 | 0.01 | 1216.09 | 1222.09 | 1215.51 | ||
3400 | 2017.01.17 23:46 | modify | 678 | 0.01 | 1216.09 | 1222.09 | 1215.53 | ||
3401 | 2017.01.18 01:38 | close | 678 | 0.01 | 1215.68 | 1222.09 | 1215.53 | 0.52 | 439.95 |
3402 | 2017.01.23 23:25 | sell | 679 | 0.01 | 1216.71 | 0.00 | 0.00 | ||
3403 | 2017.01.23 23:25 | modify | 679 | 0.01 | 1216.71 | 1222.71 | 1206.71 | ||
3404 | 2017.01.23 23:30 | modify | 679 | 0.01 | 1216.71 | 1222.71 | 1215.98 | ||
3405 | 2017.01.23 23:34 | modify | 679 | 0.01 | 1216.71 | 1222.71 | 1216.00 | ||
3406 | 2017.01.23 23:34 | modify | 679 | 0.01 | 1216.71 | 1222.71 | 1216.02 | ||
3407 | 2017.01.23 23:45 | modify | 679 | 0.01 | 1216.71 | 1222.71 | 1216.14 | ||
3408 | 2017.01.24 01:55 | close | 679 | 0.01 | 1216.99 | 1222.71 | 1216.14 | -0.17 | 439.79 |
3409 | 2017.01.25 22:59 | sell | 680 | 0.01 | 1200.04 | 0.00 | 0.00 | ||
3410 | 2017.01.25 22:59 | modify | 680 | 0.01 | 1200.04 | 1206.04 | 1190.04 | ||
3411 | 2017.01.25 23:30 | modify | 680 | 0.01 | 1200.04 | 1206.04 | 1198.95 | ||
3412 | 2017.01.25 23:45 | modify | 680 | 0.01 | 1200.04 | 1206.04 | 1199.25 | ||
3413 | 2017.01.25 23:45 | modify | 680 | 0.01 | 1200.04 | 1206.04 | 1199.27 | ||
3414 | 2017.01.26 01:33 | close | 680 | 0.01 | 1199.92 | 1206.04 | 1199.27 | 0.60 | 440.39 |
3415 | 2017.01.26 23:09 | buy | 681 | 0.01 | 1188.57 | 0.00 | 0.00 | ||
3416 | 2017.01.26 23:09 | modify | 681 | 0.01 | 1188.57 | 1182.57 | 1198.57 | ||
3417 | 2017.01.26 23:30 | modify | 681 | 0.01 | 1188.57 | 1182.57 | 1189.01 | ||
3418 | 2017.01.26 23:45 | modify | 681 | 0.01 | 1188.57 | 1182.57 | 1188.91 | ||
3419 | 2017.01.27 01:05 | t/p | 681 | 0.01 | 1188.91 | 1182.57 | 1188.91 | 0.07 | 440.46 |
3420 | 2017.01.31 23:10 | buy | 682 | 0.01 | 1210.80 | 0.00 | 0.00 | ||
3421 | 2017.01.31 23:10 | modify | 682 | 0.01 | 1210.80 | 1204.80 | 1220.80 | ||
3422 | 2017.01.31 23:30 | modify | 682 | 0.01 | 1210.80 | 1204.80 | 1211.87 | ||
3423 | 2017.01.31 23:45 | modify | 682 | 0.01 | 1210.80 | 1204.80 | 1211.67 | ||
3424 | 2017.01.31 23:45 | modify | 682 | 0.01 | 1210.80 | 1204.80 | 1211.65 | ||
3425 | 2017.01.31 23:52 | modify | 682 | 0.01 | 1210.80 | 1204.80 | 1211.60 | ||
3426 | 2017.02.01 01:17 | close | 682 | 0.01 | 1211.12 | 1204.80 | 1211.60 | 0.05 | 440.51 |
3427 | 2017.02.02 23:34 | buy | 683 | 0.01 | 1214.95 | 0.00 | 0.00 | ||
3428 | 2017.02.02 23:34 | modify | 683 | 0.01 | 1214.95 | 1208.95 | 1224.95 | ||
3429 | 2017.02.02 23:34 | modify | 683 | 0.01 | 1214.95 | 1208.95 | 1215.75 | ||
3430 | 2017.02.02 23:34 | t/p | 683 | 0.01 | 1215.75 | 1208.95 | 1215.75 | 0.73 | 441.24 |
3431 | 2017.02.02 23:36 | buy | 684 | 0.01 | 1214.85 | 0.00 | 0.00 | ||
3432 | 2017.02.02 23:36 | modify | 684 | 0.01 | 1214.85 | 1208.85 | 1224.85 | ||
3433 | 2017.02.02 23:36 | modify | 684 | 0.01 | 1214.85 | 1208.85 | 1215.74 | ||
3434 | 2017.02.02 23:37 | close | 684 | 0.01 | 1215.72 | 1208.85 | 1215.74 | 0.80 | 442.04 |
3435 | 2017.02.02 23:37 | buy | 685 | 0.01 | 1214.94 | 0.00 | 0.00 | ||
3436 | 2017.02.02 23:37 | modify | 685 | 0.01 | 1214.94 | 1208.94 | 1224.94 | ||
3437 | 2017.02.02 23:37 | modify | 685 | 0.01 | 1214.94 | 1208.94 | 1215.74 | ||
3438 | 2017.02.02 23:38 | t/p | 685 | 0.01 | 1215.74 | 1208.94 | 1215.74 | 0.73 | 442.77 |
3439 | 2017.02.02 23:39 | buy | 686 | 0.01 | 1214.99 | 0.00 | 0.00 | ||
3440 | 2017.02.02 23:39 | modify | 686 | 0.01 | 1214.99 | 1208.99 | 1224.99 | ||
3441 | 2017.02.02 23:39 | modify | 686 | 0.01 | 1214.99 | 1208.99 | 1215.74 | ||
3442 | 2017.02.02 23:39 | t/p | 686 | 0.01 | 1215.74 | 1208.99 | 1215.74 | 0.68 | 443.45 |
3443 | 2017.02.02 23:42 | buy | 687 | 0.01 | 1214.94 | 0.00 | 0.00 | ||
3444 | 2017.02.02 23:42 | modify | 687 | 0.01 | 1214.94 | 1208.94 | 1224.94 | ||
3445 | 2017.02.02 23:42 | modify | 687 | 0.01 | 1214.94 | 1208.94 | 1215.74 | ||
3446 | 2017.02.02 23:42 | t/p | 687 | 0.01 | 1215.74 | 1208.94 | 1215.74 | 0.73 | 444.18 |
3447 | 2017.02.02 23:42 | buy | 688 | 0.01 | 1214.97 | 0.00 | 0.00 | ||
3448 | 2017.02.02 23:42 | modify | 688 | 0.01 | 1214.97 | 1208.97 | 1224.97 | ||
3449 | 2017.02.02 23:42 | modify | 688 | 0.01 | 1214.97 | 1208.97 | 1215.74 | ||
3450 | 2017.02.02 23:43 | t/p | 688 | 0.01 | 1215.74 | 1208.97 | 1215.74 | 0.70 | 444.88 |
3451 | 2017.02.02 23:44 | buy | 689 | 0.01 | 1214.97 | 0.00 | 0.00 | ||
3452 | 2017.02.02 23:44 | modify | 689 | 0.01 | 1214.97 | 1208.97 | 1224.97 | ||
3453 | 2017.02.02 23:44 | modify | 689 | 0.01 | 1214.97 | 1208.97 | 1215.74 | ||
3454 | 2017.02.02 23:44 | t/p | 689 | 0.01 | 1215.74 | 1208.97 | 1215.74 | 0.70 | 445.58 |
3455 | 2017.02.02 23:51 | buy | 690 | 0.01 | 1215.10 | 0.00 | 0.00 | ||
3456 | 2017.02.02 23:51 | modify | 690 | 0.01 | 1215.10 | 1209.10 | 1225.10 | ||
3457 | 2017.02.02 23:51 | modify | 690 | 0.01 | 1215.10 | 1209.10 | 1215.67 | ||
3458 | 2017.02.02 23:52 | close | 690 | 0.01 | 1215.63 | 1209.10 | 1215.67 | 0.46 | 446.04 |
3459 | 2017.02.02 23:53 | buy | 691 | 0.01 | 1214.85 | 0.00 | 0.00 | ||
3460 | 2017.02.02 23:53 | modify | 691 | 0.01 | 1214.85 | 1208.85 | 1224.85 | ||
3461 | 2017.02.02 23:53 | modify | 691 | 0.01 | 1214.85 | 1208.85 | 1215.66 | ||
3462 | 2017.02.02 23:53 | t/p | 691 | 0.01 | 1215.66 | 1208.85 | 1215.66 | 0.74 | 446.78 |
3463 | 2017.02.02 23:54 | buy | 692 | 0.01 | 1214.98 | 0.00 | 0.00 | ||
3464 | 2017.02.02 23:54 | modify | 692 | 0.01 | 1214.98 | 1208.98 | 1224.98 | ||
3465 | 2017.02.02 23:54 | modify | 692 | 0.01 | 1214.98 | 1208.98 | 1215.66 | ||
3466 | 2017.02.02 23:54 | t/p | 692 | 0.01 | 1215.66 | 1208.98 | 1215.66 | 0.61 | 447.39 |
3467 | 2017.02.07 23:39 | buy | 693 | 0.01 | 1232.54 | 0.00 | 0.00 | ||
3468 | 2017.02.07 23:39 | modify | 693 | 0.01 | 1232.54 | 1226.54 | 1242.54 | ||
3469 | 2017.02.07 23:39 | modify | 693 | 0.01 | 1232.54 | 1226.54 | 1233.28 | ||
3470 | 2017.02.07 23:39 | t/p | 693 | 0.01 | 1233.28 | 1226.54 | 1233.28 | 0.67 | 448.06 |
3471 | 2017.02.07 23:41 | buy | 694 | 0.01 | 1232.42 | 0.00 | 0.00 | ||
3472 | 2017.02.07 23:41 | modify | 694 | 0.01 | 1232.42 | 1226.42 | 1242.42 | ||
3473 | 2017.02.07 23:41 | modify | 694 | 0.01 | 1232.42 | 1226.42 | 1233.27 | ||
3474 | 2017.02.07 23:41 | t/p | 694 | 0.01 | 1233.27 | 1226.42 | 1233.27 | 0.78 | 448.84 |
3475 | 2017.02.07 23:50 | buy | 695 | 0.01 | 1232.59 | 0.00 | 0.00 | ||
3476 | 2017.02.07 23:50 | modify | 695 | 0.01 | 1232.59 | 1226.59 | 1242.59 | ||
3477 | 2017.02.07 23:50 | modify | 695 | 0.01 | 1232.59 | 1226.59 | 1233.22 | ||
3478 | 2017.02.07 23:50 | t/p | 695 | 0.01 | 1233.22 | 1226.59 | 1233.22 | 0.56 | 449.40 |
3479 | 2017.02.07 23:53 | buy | 696 | 0.01 | 1232.22 | 0.00 | 0.00 | ||
3480 | 2017.02.07 23:53 | modify | 696 | 0.01 | 1232.22 | 1226.22 | 1242.22 | ||
3481 | 2017.02.07 23:53 | modify | 696 | 0.01 | 1232.22 | 1226.22 | 1233.20 | ||
3482 | 2017.02.07 23:53 | t/p | 696 | 0.01 | 1233.20 | 1226.22 | 1233.20 | 0.91 | 450.31 |
3483 | 2017.02.08 23:04 | sell | 697 | 0.01 | 1240.82 | 0.00 | 0.00 | ||
3484 | 2017.02.08 23:04 | modify | 697 | 0.01 | 1240.82 | 1246.82 | 1230.82 | ||
3485 | 2017.02.08 23:30 | modify | 697 | 0.01 | 1240.82 | 1246.82 | 1239.95 | ||
3486 | 2017.02.08 23:45 | modify | 697 | 0.01 | 1240.82 | 1246.82 | 1240.20 | ||
3487 | 2017.02.08 23:46 | modify | 697 | 0.01 | 1240.82 | 1246.82 | 1240.22 | ||
3488 | 2017.02.09 01:12 | close | 697 | 0.01 | 1240.39 | 1246.82 | 1240.22 | 0.91 | 451.22 |
3489 | 2017.02.09 23:54 | buy | 698 | 0.01 | 1229.77 | 0.00 | 0.00 | ||
3490 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1239.77 | ||
3491 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.34 | ||
3492 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.32 | ||
3493 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.30 | ||
3494 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.28 | ||
3495 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.26 | ||
3496 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.24 | ||
3497 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.22 | ||
3498 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.20 | ||
3499 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.18 | ||
3500 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.15 | ||
3501 | 2017.02.09 23:54 | modify | 698 | 0.01 | 1229.77 | 1223.77 | 1231.13 | ||
3502 | 2017.02.10 02:28 | s/l | 698 | 0.01 | 1223.77 | 1223.77 | 1231.13 | -6.27 | 444.95 |
3503 | 2017.02.13 23:11 | buy | 699 | 0.01 | 1225.64 | 0.00 | 0.00 | ||
3504 | 2017.02.13 23:11 | modify | 699 | 0.01 | 1225.64 | 1219.64 | 1235.64 | ||
3505 | 2017.02.13 23:30 | modify | 699 | 0.01 | 1225.64 | 1219.64 | 1226.29 | ||
3506 | 2017.02.13 23:32 | modify | 699 | 0.01 | 1225.64 | 1219.64 | 1226.27 | ||
3507 | 2017.02.13 23:38 | modify | 699 | 0.01 | 1225.64 | 1219.64 | 1226.25 | ||
3508 | 2017.02.13 23:38 | modify | 699 | 0.01 | 1225.64 | 1219.64 | 1226.22 | ||
3509 | 2017.02.13 23:45 | modify | 699 | 0.01 | 1225.64 | 1219.64 | 1226.05 | ||
3510 | 2017.02.13 23:52 | modify | 699 | 0.01 | 1225.64 | 1219.64 | 1225.99 | ||
3511 | 2017.02.14 01:12 | close | 699 | 0.01 | 1225.83 | 1219.64 | 1225.99 | -0.08 | 444.86 |
3512 | 2017.02.15 22:59 | sell | 700 | 0.01 | 1232.64 | 0.00 | 0.00 | ||
3513 | 2017.02.15 22:59 | modify | 700 | 0.01 | 1232.64 | 1238.64 | 1222.64 | ||
3514 | 2017.02.15 23:30 | modify | 700 | 0.01 | 1232.64 | 1238.64 | 1231.89 | ||
3515 | 2017.02.15 23:33 | modify | 700 | 0.01 | 1232.64 | 1238.64 | 1231.91 | ||
3516 | 2017.02.15 23:38 | t/p | 700 | 0.01 | 1231.91 | 1238.64 | 1231.91 | 0.66 | 445.52 |
3517 | 2017.02.16 22:59 | buy | 701 | 0.01 | 1239.36 | 0.00 | 0.00 | ||
3518 | 2017.02.16 22:59 | modify | 701 | 0.01 | 1239.36 | 1233.36 | 1249.36 | ||
3519 | 2017.02.16 23:30 | modify | 701 | 0.01 | 1239.36 | 1233.36 | 1239.92 | ||
3520 | 2017.02.16 23:30 | modify | 701 | 0.01 | 1239.36 | 1233.36 | 1239.90 | ||
3521 | 2017.02.16 23:37 | modify | 701 | 0.01 | 1239.36 | 1233.36 | 1239.88 | ||
3522 | 2017.02.16 23:37 | modify | 701 | 0.01 | 1239.36 | 1233.36 | 1239.87 | ||
3523 | 2017.02.16 23:45 | modify | 701 | 0.01 | 1239.36 | 1233.36 | 1239.72 | ||
3524 | 2017.02.17 01:52 | close | 701 | 0.01 | 1238.87 | 1233.36 | 1239.72 | -0.76 | 444.76 |
3525 | 2017.02.21 23:32 | buy | 702 | 0.01 | 1235.37 | 0.00 | 0.00 | ||
3526 | 2017.02.21 23:32 | modify | 702 | 0.01 | 1235.37 | 1229.37 | 1245.37 | ||
3527 | 2017.02.21 23:32 | modify | 702 | 0.01 | 1235.37 | 1229.37 | 1236.27 | ||
3528 | 2017.02.21 23:32 | modify | 702 | 0.01 | 1235.37 | 1229.37 | 1236.25 | ||
3529 | 2017.02.21 23:32 | modify | 702 | 0.01 | 1235.37 | 1229.37 | 1236.22 | ||
3530 | 2017.02.21 23:45 | modify | 702 | 0.01 | 1235.37 | 1229.37 | 1236.09 | ||
3531 | 2017.02.21 23:54 | modify | 702 | 0.01 | 1235.37 | 1229.37 | 1236.06 | ||
3532 | 2017.02.22 01:05 | close | 702 | 0.01 | 1235.97 | 1229.37 | 1236.06 | 0.33 | 445.09 |
3533 | 2017.02.22 23:41 | buy | 703 | 0.01 | 1236.61 | 0.00 | 0.00 | ||
3534 | 2017.02.22 23:41 | modify | 703 | 0.01 | 1236.61 | 1230.61 | 1246.61 | ||
3535 | 2017.02.22 23:41 | modify | 703 | 0.01 | 1236.61 | 1230.61 | 1237.77 | ||
3536 | 2017.02.22 23:53 | modify | 703 | 0.01 | 1236.61 | 1230.61 | 1237.74 | ||
3537 | 2017.02.23 01:14 | close | 703 | 0.01 | 1237.65 | 1230.61 | 1237.74 | 0.36 | 445.44 |
3538 | 2017.02.23 22:59 | buy | 704 | 0.01 | 1248.59 | 0.00 | 0.00 | ||
3539 | 2017.02.23 22:59 | modify | 704 | 0.01 | 1248.59 | 1242.59 | 1258.59 | ||
3540 | 2017.02.23 23:30 | modify | 704 | 0.01 | 1248.59 | 1242.59 | 1249.25 | ||
3541 | 2017.02.23 23:31 | modify | 704 | 0.01 | 1248.59 | 1242.59 | 1249.23 | ||
3542 | 2017.02.23 23:31 | modify | 704 | 0.01 | 1248.59 | 1242.59 | 1249.21 | ||
3543 | 2017.02.23 23:45 | modify | 704 | 0.01 | 1248.59 | 1242.59 | 1249.14 | ||
3544 | 2017.02.23 23:48 | t/p | 704 | 0.01 | 1249.14 | 1242.59 | 1249.14 | 0.48 | 445.92 |
3545 | 2017.02.27 22:59 | buy | 705 | 0.01 | 1251.33 | 0.00 | 0.00 | ||
3546 | 2017.02.27 22:59 | modify | 705 | 0.01 | 1251.33 | 1245.33 | 1261.33 | ||
3547 | 2017.02.27 23:30 | modify | 705 | 0.01 | 1251.33 | 1245.33 | 1253.39 | ||
3548 | 2017.02.27 23:45 | modify | 705 | 0.01 | 1251.33 | 1245.33 | 1253.09 | ||
3549 | 2017.02.27 23:51 | modify | 705 | 0.01 | 1251.33 | 1245.33 | 1253.07 | ||
3550 | 2017.02.28 01:08 | close | 705 | 0.01 | 1252.78 | 1245.33 | 1253.07 | 1.18 | 447.10 |
3551 | 2017.02.28 22:59 | sell | 706 | 0.01 | 1251.53 | 0.00 | 0.00 | ||
3552 | 2017.02.28 22:59 | modify | 706 | 0.01 | 1251.53 | 1257.53 | 1241.53 | ||
3553 | 2017.02.28 23:03 | close | 706 | 0.01 | 1250.40 | 1257.53 | 1241.53 | 1.06 | 448.16 |
3554 | 2017.02.28 23:05 | buy | 707 | 0.01 | 1249.31 | 0.00 | 0.00 | ||
3555 | 2017.02.28 23:05 | modify | 707 | 0.01 | 1249.31 | 1243.31 | 1259.31 | ||
3556 | 2017.02.28 23:30 | modify | 707 | 0.01 | 1249.31 | 1243.31 | 1250.06 | ||
3557 | 2017.02.28 23:45 | modify | 707 | 0.01 | 1249.31 | 1243.31 | 1249.83 | ||
3558 | 2017.02.28 23:52 | modify | 707 | 0.01 | 1249.31 | 1243.31 | 1249.81 | ||
3559 | 2017.02.28 23:54 | modify | 707 | 0.01 | 1249.31 | 1243.31 | 1249.79 | ||
3560 | 2017.03.01 03:10 | s/l | 707 | 0.01 | 1243.31 | 1243.31 | 1249.79 | -6.27 | 441.89 |
3561 | 2017.03.06 23:49 | buy | 708 | 0.01 | 1225.06 | 0.00 | 0.00 | ||
3562 | 2017.03.06 23:49 | modify | 708 | 0.01 | 1225.06 | 1219.06 | 1235.06 | ||
3563 | 2017.03.06 23:49 | modify | 708 | 0.01 | 1225.06 | 1219.06 | 1226.25 | ||
3564 | 2017.03.07 01:13 | close | 708 | 0.01 | 1226.10 | 1219.06 | 1226.25 | 0.77 | 442.65 |
3565 | 2017.03.08 23:14 | buy | 709 | 0.01 | 1208.10 | 0.00 | 0.00 | ||
3566 | 2017.03.08 23:14 | modify | 709 | 0.01 | 1208.10 | 1202.10 | 1218.10 | ||
3567 | 2017.03.08 23:30 | modify | 709 | 0.01 | 1208.10 | 1202.10 | 1208.77 | ||
3568 | 2017.03.08 23:35 | modify | 709 | 0.01 | 1208.10 | 1202.10 | 1208.72 | ||
3569 | 2017.03.08 23:45 | modify | 709 | 0.01 | 1208.10 | 1202.10 | 1208.63 | ||
3570 | 2017.03.08 23:46 | modify | 709 | 0.01 | 1208.10 | 1202.10 | 1208.62 | ||
3571 | 2017.03.09 01:30 | close | 709 | 0.01 | 1208.29 | 1202.10 | 1208.62 | -0.49 | 442.16 |
3572 | 2017.03.09 23:19 | buy | 710 | 0.01 | 1201.27 | 0.00 | 0.00 | ||
3573 | 2017.03.09 23:19 | modify | 710 | 0.01 | 1201.27 | 1195.27 | 1211.27 | ||
3574 | 2017.03.09 23:30 | modify | 710 | 0.01 | 1201.27 | 1195.27 | 1202.07 | ||
3575 | 2017.03.09 23:45 | modify | 710 | 0.01 | 1201.27 | 1195.27 | 1201.90 | ||
3576 | 2017.03.09 23:46 | modify | 710 | 0.01 | 1201.27 | 1195.27 | 1201.88 | ||
3577 | 2017.03.09 23:47 | modify | 710 | 0.01 | 1201.27 | 1195.27 | 1201.87 | ||
3578 | 2017.03.09 23:52 | modify | 710 | 0.01 | 1201.27 | 1195.27 | 1201.85 | ||
3579 | 2017.03.10 01:23 | close | 710 | 0.01 | 1201.39 | 1195.27 | 1201.85 | -0.15 | 442.01 |
3580 | 2017.03.27 23:37 | buy | 711 | 0.01 | 1254.00 | 0.00 | 0.00 | ||
3581 | 2017.03.27 23:37 | modify | 711 | 0.01 | 1254.00 | 1248.00 | 1264.00 | ||
3582 | 2017.03.27 23:37 | modify | 711 | 0.01 | 1254.00 | 1248.00 | 1255.06 | ||
3583 | 2017.03.27 23:45 | modify | 711 | 0.01 | 1254.00 | 1248.00 | 1254.93 | ||
3584 | 2017.03.27 23:46 | modify | 711 | 0.01 | 1254.00 | 1248.00 | 1254.90 | ||
3585 | 2017.03.27 23:54 | modify | 711 | 0.01 | 1254.00 | 1248.00 | 1254.88 | ||
3586 | 2017.03.28 01:24 | close | 711 | 0.01 | 1254.54 | 1248.00 | 1254.88 | 0.27 | 442.27 |
3587 | 2017.03.28 23:15 | sell | 712 | 0.01 | 1251.03 | 0.00 | 0.00 | ||
3588 | 2017.03.28 23:15 | modify | 712 | 0.01 | 1251.03 | 1257.03 | 1241.03 | ||
3589 | 2017.03.28 23:30 | modify | 712 | 0.01 | 1251.03 | 1257.03 | 1249.78 | ||
3590 | 2017.03.28 23:45 | modify | 712 | 0.01 | 1251.03 | 1257.03 | 1249.95 | ||
3591 | 2017.03.29 02:00 | close | 712 | 0.01 | 1250.95 | 1257.03 | 1249.95 | 0.20 | 442.47 |
3592 | 2017.03.29 23:01 | buy | 713 | 0.01 | 1252.32 | 0.00 | 0.00 | ||
3593 | 2017.03.29 23:01 | modify | 713 | 0.01 | 1252.32 | 1246.32 | 1262.32 | ||
3594 | 2017.03.29 23:30 | modify | 713 | 0.01 | 1252.32 | 1246.32 | 1252.87 | ||
3595 | 2017.03.29 23:30 | modify | 713 | 0.01 | 1252.32 | 1246.32 | 1252.85 | ||
3596 | 2017.03.29 23:30 | modify | 713 | 0.01 | 1252.32 | 1246.32 | 1252.83 | ||
3597 | 2017.03.29 23:34 | close | 713 | 0.01 | 1252.80 | 1246.32 | 1252.83 | 0.41 | 442.88 |
3598 | 2017.03.29 23:34 | buy | 714 | 0.01 | 1251.98 | 0.00 | 0.00 | ||
3599 | 2017.03.29 23:34 | modify | 714 | 0.01 | 1251.98 | 1245.98 | 1261.98 | ||
3600 | 2017.03.29 23:34 | modify | 714 | 0.01 | 1251.98 | 1245.98 | 1252.84 | ||
3601 | 2017.03.29 23:35 | close | 714 | 0.01 | 1252.81 | 1245.98 | 1252.84 | 0.76 | 443.64 |
3602 | 2017.03.29 23:35 | buy | 715 | 0.01 | 1251.97 | 0.00 | 0.00 | ||
3603 | 2017.03.29 23:35 | modify | 715 | 0.01 | 1251.97 | 1245.97 | 1261.97 | ||
3604 | 2017.03.29 23:35 | modify | 715 | 0.01 | 1251.97 | 1245.97 | 1252.84 | ||
3605 | 2017.03.29 23:36 | t/p | 715 | 0.01 | 1252.84 | 1245.97 | 1252.84 | 0.80 | 444.44 |
3606 | 2017.03.29 23:39 | buy | 716 | 0.01 | 1252.07 | 0.00 | 0.00 | ||
3607 | 2017.03.29 23:39 | modify | 716 | 0.01 | 1252.07 | 1246.07 | 1262.07 | ||
3608 | 2017.03.29 23:39 | modify | 716 | 0.01 | 1252.07 | 1246.07 | 1252.85 | ||
3609 | 2017.03.29 23:40 | t/p | 716 | 0.01 | 1252.85 | 1246.07 | 1252.85 | 0.71 | 445.15 |
3610 | 2017.03.29 23:53 | buy | 717 | 0.01 | 1251.89 | 0.00 | 0.00 | ||
3611 | 2017.03.29 23:53 | modify | 717 | 0.01 | 1251.89 | 1245.89 | 1261.89 | ||
3612 | 2017.03.29 23:53 | modify | 717 | 0.01 | 1251.89 | 1245.89 | 1252.87 | ||
3613 | 2017.03.29 23:53 | t/p | 717 | 0.01 | 1252.87 | 1245.89 | 1252.87 | 0.91 | 446.06 |
3614 | 2017.03.30 23:35 | buy | 718 | 0.01 | 1243.17 | 0.00 | 0.00 | ||
3615 | 2017.03.30 23:35 | modify | 718 | 0.01 | 1243.17 | 1237.17 | 1253.17 | ||
3616 | 2017.03.30 23:35 | modify | 718 | 0.01 | 1243.17 | 1237.17 | 1244.26 | ||
3617 | 2017.03.30 23:38 | t/p | 718 | 0.01 | 1244.26 | 1237.17 | 1244.26 | 1.02 | 447.08 |
3618 | 2017.03.30 23:43 | buy | 719 | 0.01 | 1243.21 | 0.00 | 0.00 | ||
3619 | 2017.03.30 23:43 | modify | 719 | 0.01 | 1243.21 | 1237.21 | 1253.21 | ||
3620 | 2017.03.30 23:43 | modify | 719 | 0.01 | 1243.21 | 1237.21 | 1244.29 | ||
3621 | 2017.03.30 23:43 | modify | 719 | 0.01 | 1243.21 | 1237.21 | 1244.27 | ||
3622 | 2017.03.30 23:43 | modify | 719 | 0.01 | 1243.21 | 1237.21 | 1244.25 | ||
3623 | 2017.03.30 23:45 | modify | 719 | 0.01 | 1243.21 | 1237.21 | 1244.02 | ||
3624 | 2017.03.30 23:46 | modify | 719 | 0.01 | 1243.21 | 1237.21 | 1244.00 | ||
3625 | 2017.03.31 01:17 | close | 719 | 0.01 | 1243.84 | 1237.21 | 1244.00 | 0.36 | 447.43 |
3626 | 2017.04.03 22:59 | sell | 720 | 0.01 | 1252.97 | 0.00 | 0.00 | ||
3627 | 2017.04.03 22:59 | modify | 720 | 0.01 | 1252.97 | 1258.97 | 1242.97 | ||
3628 | 2017.04.03 23:28 | close | 720 | 0.01 | 1252.35 | 1258.97 | 1242.97 | 0.55 | 447.98 |
3629 | 2017.04.06 23:36 | buy | 721 | 0.01 | 1250.89 | 0.00 | 0.00 | ||
3630 | 2017.04.06 23:36 | modify | 721 | 0.01 | 1250.89 | 1244.89 | 1260.89 | ||
3631 | 2017.04.06 23:36 | modify | 721 | 0.01 | 1250.89 | 1244.89 | 1252.13 | ||
3632 | 2017.04.06 23:45 | modify | 721 | 0.01 | 1250.89 | 1244.89 | 1252.12 | ||
3633 | 2017.04.06 23:48 | modify | 721 | 0.01 | 1250.89 | 1244.89 | 1252.10 | ||
3634 | 2017.04.06 23:52 | modify | 721 | 0.01 | 1250.89 | 1244.89 | 1252.07 | ||
3635 | 2017.04.07 02:04 | close | 721 | 0.01 | 1251.64 | 1244.89 | 1252.07 | 0.48 | 448.46 |
3636 | 2017.04.10 23:22 | buy | 722 | 0.01 | 1253.32 | 0.00 | 0.00 | ||
3637 | 2017.04.10 23:22 | modify | 722 | 0.01 | 1253.32 | 1247.32 | 1263.32 | ||
3638 | 2017.04.10 23:26 | close | 722 | 0.01 | 1253.94 | 1247.32 | 1263.32 | 0.55 | 449.01 |
3639 | 2017.04.10 23:49 | buy | 723 | 0.01 | 1253.19 | 0.00 | 0.00 | ||
3640 | 2017.04.10 23:49 | modify | 723 | 0.01 | 1253.19 | 1247.19 | 1263.19 | ||
3641 | 2017.04.10 23:49 | modify | 723 | 0.01 | 1253.19 | 1247.19 | 1254.02 | ||
3642 | 2017.04.10 23:49 | close | 723 | 0.01 | 1254.00 | 1247.19 | 1254.02 | 0.74 | 449.75 |
3643 | 2017.04.10 23:54 | sell | 724 | 0.01 | 1254.52 | 0.00 | 0.00 | ||
3644 | 2017.04.10 23:54 | modify | 724 | 0.01 | 1254.52 | 1260.52 | 1244.52 | ||
3645 | 2017.04.10 23:54 | modify | 724 | 0.01 | 1254.52 | 1260.52 | 1253.95 | ||
3646 | 2017.04.11 03:20 | close | 724 | 0.01 | 1255.64 | 1260.52 | 1253.95 | -1.01 | 448.74 |
3647 | 2017.04.11 23:50 | sell | 725 | 0.01 | 1274.22 | 0.00 | 0.00 | ||
3648 | 2017.04.11 23:50 | modify | 725 | 0.01 | 1274.22 | 1280.22 | 1264.22 | ||
3649 | 2017.04.11 23:50 | modify | 725 | 0.01 | 1274.22 | 1280.22 | 1273.28 | ||
3650 | 2017.04.12 01:22 | close | 725 | 0.01 | 1273.37 | 1280.22 | 1273.28 | 0.96 | 449.71 |
3651 | 2017.04.12 23:13 | sell | 726 | 0.01 | 1283.50 | 0.00 | 0.00 | ||
3652 | 2017.04.12 23:13 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1273.50 | ||
3653 | 2017.04.12 23:30 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1279.59 | ||
3654 | 2017.04.12 23:30 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1279.61 | ||
3655 | 2017.04.12 23:30 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1279.63 | ||
3656 | 2017.04.12 23:30 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1279.65 | ||
3657 | 2017.04.12 23:35 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1279.67 | ||
3658 | 2017.04.12 23:35 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1279.69 | ||
3659 | 2017.04.12 23:35 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1279.71 | ||
3660 | 2017.04.12 23:45 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1280.81 | ||
3661 | 2017.04.12 23:54 | modify | 726 | 0.01 | 1283.50 | 1289.50 | 1280.83 | ||
3662 | 2017.04.13 03:01 | close | 726 | 0.01 | 1286.05 | 1289.50 | 1280.83 | -2.06 | 447.64 |
3663 | 2017.04.13 22:59 | sell | 727 | 0.01 | 1287.51 | 0.00 | 0.00 | ||
3664 | 2017.04.13 22:59 | modify | 727 | 0.01 | 1287.51 | 1293.51 | 1277.51 | ||
3665 | 2017.04.13 23:16 | close | 727 | 0.01 | 1286.97 | 1293.51 | 1277.51 | 0.47 | 448.11 |
3666 | 2017.04.13 23:35 | sell | 728 | 0.01 | 1287.66 | 0.00 | 0.00 | ||
3667 | 2017.04.13 23:35 | modify | 728 | 0.01 | 1287.66 | 1293.66 | 1277.66 | ||
3668 | 2017.04.13 23:35 | modify | 728 | 0.01 | 1287.66 | 1293.66 | 1286.97 | ||
3669 | 2017.04.13 23:38 | modify | 728 | 0.01 | 1287.66 | 1293.66 | 1286.99 | ||
3670 | 2017.04.13 23:45 | modify | 728 | 0.01 | 1287.66 | 1293.66 | 1287.10 | ||
3671 | 2017.04.13 23:52 | modify | 728 | 0.01 | 1287.66 | 1293.66 | 1287.12 | ||
3672 | 2017.04.17 01:25 | s/l | 728 | 0.01 | 1293.66 | 1293.66 | 1287.12 | -5.70 | 442.41 |
3673 | 2017.04.18 23:05 | buy | 729 | 0.01 | 1289.54 | 0.00 | 0.00 | ||
3674 | 2017.04.18 23:05 | modify | 729 | 0.01 | 1289.54 | 1283.54 | 1299.54 | ||
3675 | 2017.04.18 23:30 | modify | 729 | 0.01 | 1289.54 | 1283.54 | 1290.33 | ||
3676 | 2017.04.18 23:48 | modify | 729 | 0.01 | 1289.54 | 1283.54 | 1290.31 | ||
3677 | 2017.04.18 23:48 | modify | 729 | 0.01 | 1289.54 | 1283.54 | 1290.28 | ||
3678 | 2017.04.19 01:13 | close | 729 | 0.01 | 1290.21 | 1283.54 | 1290.28 | 0.40 | 442.81 |
3679 | 2017.04.19 22:59 | buy | 730 | 0.01 | 1278.77 | 0.00 | 0.00 | ||
3680 | 2017.04.19 22:59 | modify | 730 | 0.01 | 1278.77 | 1272.77 | 1288.77 | ||
3681 | 2017.04.19 23:30 | modify | 730 | 0.01 | 1278.77 | 1272.77 | 1280.31 | ||
3682 | 2017.04.19 23:37 | modify | 730 | 0.01 | 1278.77 | 1272.77 | 1280.28 | ||
3683 | 2017.04.19 23:45 | modify | 730 | 0.01 | 1278.77 | 1272.77 | 1280.06 | ||
3684 | 2017.04.19 23:50 | modify | 730 | 0.01 | 1278.77 | 1272.77 | 1280.04 | ||
3685 | 2017.04.20 01:15 | close | 730 | 0.01 | 1279.56 | 1272.77 | 1280.04 | 0.11 | 442.92 |
3686 | 2017.04.20 23:36 | sell | 731 | 0.01 | 1281.79 | 0.00 | 0.00 | ||
3687 | 2017.04.20 23:36 | modify | 731 | 0.01 | 1281.79 | 1287.79 | 1271.79 | ||
3688 | 2017.04.20 23:36 | modify | 731 | 0.01 | 1281.79 | 1287.79 | 1280.89 | ||
3689 | 2017.04.20 23:45 | modify | 731 | 0.01 | 1281.79 | 1287.79 | 1280.94 | ||
3690 | 2017.04.21 01:12 | close | 731 | 0.01 | 1281.08 | 1287.79 | 1280.94 | 0.82 | 443.74 |
3691 | 2017.04.24 23:07 | sell | 732 | 0.01 | 1276.29 | 0.00 | 0.00 | ||
3692 | 2017.04.24 23:07 | modify | 732 | 0.01 | 1276.29 | 1282.29 | 1266.29 | ||
3693 | 2017.04.24 23:30 | modify | 732 | 0.01 | 1276.29 | 1282.29 | 1275.31 | ||
3694 | 2017.04.24 23:31 | close | 732 | 0.01 | 1275.34 | 1282.29 | 1275.31 | 0.88 | 444.62 |
3695 | 2017.04.24 23:43 | buy | 733 | 0.01 | 1274.28 | 0.00 | 0.00 | ||
3696 | 2017.04.24 23:43 | modify | 733 | 0.01 | 1274.28 | 1268.28 | 1284.28 | ||
3697 | 2017.04.24 23:43 | modify | 733 | 0.01 | 1274.28 | 1268.28 | 1275.33 | ||
3698 | 2017.04.24 23:50 | t/p | 733 | 0.01 | 1275.33 | 1268.28 | 1275.33 | 0.98 | 445.60 |
3699 | 2017.04.25 23:41 | buy | 734 | 0.01 | 1262.38 | 0.00 | 0.00 | ||
3700 | 2017.04.25 23:41 | modify | 734 | 0.01 | 1262.38 | 1256.38 | 1272.38 | ||
3701 | 2017.04.25 23:41 | modify | 734 | 0.01 | 1262.38 | 1256.38 | 1263.51 | ||
3702 | 2017.04.25 23:46 | close | 734 | 0.01 | 1263.48 | 1256.38 | 1263.51 | 1.03 | 446.63 |
3703 | 2017.04.25 23:48 | buy | 735 | 0.01 | 1262.49 | 0.00 | 0.00 | ||
3704 | 2017.04.25 23:48 | modify | 735 | 0.01 | 1262.49 | 1256.49 | 1272.49 | ||
3705 | 2017.04.25 23:48 | modify | 735 | 0.01 | 1262.49 | 1256.49 | 1263.48 | ||
3706 | 2017.04.25 23:49 | t/p | 735 | 0.01 | 1263.48 | 1256.49 | 1263.48 | 0.92 | 447.55 |
3707 | 2017.04.27 23:31 | buy | 736 | 0.01 | 1264.05 | 0.00 | 0.00 | ||
3708 | 2017.04.27 23:31 | modify | 736 | 0.01 | 1264.05 | 1258.05 | 1274.05 | ||
3709 | 2017.04.27 23:31 | modify | 736 | 0.01 | 1264.05 | 1258.05 | 1264.64 | ||
3710 | 2017.04.27 23:39 | modify | 736 | 0.01 | 1264.05 | 1258.05 | 1264.60 | ||
3711 | 2017.04.27 23:45 | modify | 736 | 0.01 | 1264.05 | 1258.05 | 1264.51 | ||
3712 | 2017.04.28 01:58 | close | 736 | 0.01 | 1264.13 | 1258.05 | 1264.51 | -0.19 | 447.36 |
3713 | 2017.05.01 23:49 | buy | 737 | 0.01 | 1256.02 | 0.00 | 0.00 | ||
3714 | 2017.05.01 23:49 | modify | 737 | 0.01 | 1256.02 | 1250.02 | 1266.02 | ||
3715 | 2017.05.01 23:49 | modify | 737 | 0.01 | 1256.02 | 1250.02 | 1257.04 | ||
3716 | 2017.05.01 23:50 | close | 737 | 0.01 | 1257.02 | 1250.02 | 1257.04 | 0.93 | 448.29 |
3717 | 2017.05.01 23:54 | buy | 738 | 0.01 | 1256.27 | 0.00 | 0.00 | ||
3718 | 2017.05.01 23:54 | modify | 738 | 0.01 | 1256.27 | 1250.27 | 1266.27 | ||
3719 | 2017.05.01 23:54 | modify | 738 | 0.01 | 1256.27 | 1250.27 | 1257.05 | ||
3720 | 2017.05.02 01:55 | close | 738 | 0.01 | 1256.56 | 1250.27 | 1257.05 | 0.02 | 448.30 |
3721 | 2017.05.03 22:59 | buy | 739 | 0.01 | 1240.68 | 0.00 | 0.00 | ||
3722 | 2017.05.03 22:59 | modify | 739 | 0.01 | 1240.68 | 1234.68 | 1250.68 | ||
3723 | 2017.05.03 23:30 | modify | 739 | 0.01 | 1240.68 | 1234.68 | 1243.27 | ||
3724 | 2017.05.03 23:41 | modify | 739 | 0.01 | 1240.68 | 1234.68 | 1243.25 | ||
3725 | 2017.05.03 23:45 | modify | 739 | 0.01 | 1240.68 | 1234.68 | 1242.33 | ||
3726 | 2017.05.04 02:01 | close | 739 | 0.01 | 1238.36 | 1234.68 | 1242.33 | -3.00 | 445.30 |
3727 | 2017.05.04 23:26 | sell | 740 | 0.01 | 1229.08 | 0.00 | 0.00 | ||
3728 | 2017.05.04 23:26 | modify | 740 | 0.01 | 1229.08 | 1235.08 | 1219.08 | ||
3729 | 2017.05.04 23:30 | modify | 740 | 0.01 | 1229.08 | 1235.08 | 1227.92 | ||
3730 | 2017.05.04 23:33 | t/p | 740 | 0.01 | 1227.92 | 1235.08 | 1227.92 | 1.09 | 446.39 |
3731 | 2017.05.08 23:35 | buy | 741 | 0.01 | 1226.37 | 0.00 | 0.00 | ||
3732 | 2017.05.08 23:35 | modify | 741 | 0.01 | 1226.37 | 1220.37 | 1236.37 | ||
3733 | 2017.05.08 23:35 | modify | 741 | 0.01 | 1226.37 | 1220.37 | 1227.45 | ||
3734 | 2017.05.08 23:40 | modify | 741 | 0.01 | 1226.37 | 1220.37 | 1227.43 | ||
3735 | 2017.05.08 23:44 | modify | 741 | 0.01 | 1226.37 | 1220.37 | 1227.41 | ||
3736 | 2017.05.08 23:45 | modify | 741 | 0.01 | 1226.37 | 1220.37 | 1227.27 | ||
3737 | 2017.05.08 23:47 | modify | 741 | 0.01 | 1226.37 | 1220.37 | 1227.23 | ||
3738 | 2017.05.09 01:10 | close | 741 | 0.01 | 1227.10 | 1220.37 | 1227.23 | 0.46 | 446.85 |
3739 | 2017.05.09 22:59 | sell | 742 | 0.01 | 1219.67 | 0.00 | 0.00 | ||
3740 | 2017.05.09 22:59 | modify | 742 | 0.01 | 1219.67 | 1225.67 | 1209.67 | ||
3741 | 2017.05.09 23:30 | modify | 742 | 0.01 | 1219.67 | 1225.67 | 1218.21 | ||
3742 | 2017.05.09 23:45 | modify | 742 | 0.01 | 1219.67 | 1225.67 | 1218.67 | ||
3743 | 2017.05.09 23:53 | modify | 742 | 0.01 | 1219.67 | 1225.67 | 1218.69 | ||
3744 | 2017.05.10 03:02 | close | 742 | 0.01 | 1222.82 | 1225.67 | 1218.69 | -3.04 | 443.81 |
3745 | 2017.05.15 23:30 | buy | 743 | 0.01 | 1230.21 | 0.00 | 0.00 | ||
3746 | 2017.05.15 23:30 | modify | 743 | 0.01 | 1230.21 | 1224.21 | 1240.21 | ||
3747 | 2017.05.15 23:30 | modify | 743 | 0.01 | 1230.21 | 1224.21 | 1230.77 | ||
3748 | 2017.05.15 23:30 | modify | 743 | 0.01 | 1230.21 | 1224.21 | 1230.75 | ||
3749 | 2017.05.15 23:30 | modify | 743 | 0.01 | 1230.21 | 1224.21 | 1230.73 | ||
3750 | 2017.05.15 23:45 | modify | 743 | 0.01 | 1230.21 | 1224.21 | 1230.68 | ||
3751 | 2017.05.15 23:47 | modify | 743 | 0.01 | 1230.21 | 1224.21 | 1230.63 | ||
3752 | 2017.05.16 01:05 | t/p | 743 | 0.01 | 1230.63 | 1224.21 | 1230.63 | 0.15 | 443.96 |
3753 | 2017.05.16 23:00 | buy | 744 | 0.01 | 1236.37 | 0.00 | 0.00 | ||
3754 | 2017.05.16 23:00 | modify | 744 | 0.01 | 1236.37 | 1230.37 | 1246.37 | ||
3755 | 2017.05.16 23:30 | modify | 744 | 0.01 | 1236.37 | 1230.37 | 1237.52 | ||
3756 | 2017.05.16 23:45 | modify | 744 | 0.01 | 1236.37 | 1230.37 | 1237.35 | ||
3757 | 2017.05.16 23:45 | modify | 744 | 0.01 | 1236.37 | 1230.37 | 1237.33 | ||
3758 | 2017.05.16 23:45 | modify | 744 | 0.01 | 1236.37 | 1230.37 | 1237.31 | ||
3759 | 2017.05.17 01:18 | close | 744 | 0.01 | 1237.05 | 1230.37 | 1237.31 | 0.41 | 444.37 |
3760 | 2017.05.17 23:27 | sell | 745 | 0.01 | 1260.34 | 0.00 | 0.00 | ||
3761 | 2017.05.17 23:27 | modify | 745 | 0.01 | 1260.34 | 1266.34 | 1250.34 | ||
3762 | 2017.05.17 23:30 | modify | 745 | 0.01 | 1260.34 | 1266.34 | 1258.90 | ||
3763 | 2017.05.17 23:45 | t/p | 745 | 0.01 | 1258.90 | 1266.34 | 1258.90 | 1.37 | 445.74 |
3764 | 2017.05.18 23:50 | buy | 746 | 0.01 | 1246.71 | 0.00 | 0.00 | ||
3765 | 2017.05.18 23:50 | modify | 746 | 0.01 | 1246.71 | 1240.71 | 1256.71 | ||
3766 | 2017.05.18 23:50 | modify | 746 | 0.01 | 1246.71 | 1240.71 | 1248.08 | ||
3767 | 2017.05.18 23:50 | modify | 746 | 0.01 | 1246.71 | 1240.71 | 1248.06 | ||
3768 | 2017.05.19 01:29 | close | 746 | 0.01 | 1247.95 | 1240.71 | 1248.06 | 0.97 | 446.70 |
3769 | 2017.05.22 22:59 | buy | 747 | 0.01 | 1260.15 | 0.00 | 0.00 | ||
3770 | 2017.05.22 22:59 | modify | 747 | 0.01 | 1260.15 | 1254.15 | 1270.15 | ||
3771 | 2017.05.22 23:30 | modify | 747 | 0.01 | 1260.15 | 1254.15 | 1260.72 | ||
3772 | 2017.05.22 23:34 | modify | 747 | 0.01 | 1260.15 | 1254.15 | 1260.70 | ||
3773 | 2017.05.22 23:45 | modify | 747 | 0.01 | 1260.15 | 1254.15 | 1260.51 | ||
3774 | 2017.05.23 01:06 | close | 747 | 0.01 | 1260.46 | 1254.15 | 1260.51 | 0.04 | 446.74 |
3775 | 2017.05.24 23:09 | sell | 748 | 0.01 | 1258.27 | 0.00 | 0.00 | ||
3776 | 2017.05.24 23:09 | modify | 748 | 0.01 | 1258.27 | 1264.27 | 1248.27 | ||
3777 | 2017.05.24 23:30 | modify | 748 | 0.01 | 1258.27 | 1264.27 | 1256.53 | ||
3778 | 2017.05.24 23:45 | modify | 748 | 0.01 | 1258.27 | 1264.27 | 1256.94 | ||
3779 | 2017.05.25 01:52 | close | 748 | 0.01 | 1257.86 | 1264.27 | 1256.94 | 0.89 | 447.63 |
3780 | 2017.05.25 23:37 | buy | 749 | 0.01 | 1254.39 | 0.00 | 0.00 | ||
3781 | 2017.05.25 23:37 | modify | 749 | 0.01 | 1254.39 | 1248.39 | 1264.39 | ||
3782 | 2017.05.25 23:37 | modify | 749 | 0.01 | 1254.39 | 1248.39 | 1255.63 | ||
3783 | 2017.05.25 23:47 | modify | 749 | 0.01 | 1254.39 | 1248.39 | 1255.61 | ||
3784 | 2017.05.25 23:47 | modify | 749 | 0.01 | 1254.39 | 1248.39 | 1255.59 | ||
3785 | 2017.05.25 23:52 | close | 749 | 0.01 | 1255.57 | 1248.39 | 1255.59 | 1.11 | 448.74 |
3786 | 2017.05.30 23:01 | sell | 750 | 0.01 | 1263.19 | 0.00 | 0.00 | ||
3787 | 2017.05.30 23:01 | modify | 750 | 0.01 | 1263.19 | 1269.19 | 1253.19 | ||
3788 | 2017.05.30 23:05 | close | 750 | 0.01 | 1262.74 | 1269.19 | 1253.19 | 0.38 | 449.12 |
3789 | 2017.05.30 23:37 | buy | 751 | 0.01 | 1262.08 | 0.00 | 0.00 | ||
3790 | 2017.05.30 23:37 | modify | 751 | 0.01 | 1262.08 | 1256.08 | 1272.08 | ||
3791 | 2017.05.30 23:37 | modify | 751 | 0.01 | 1262.08 | 1256.08 | 1262.75 | ||
3792 | 2017.05.30 23:37 | close | 751 | 0.01 | 1262.74 | 1256.08 | 1262.75 | 0.59 | 449.71 |
3793 | 2017.05.30 23:38 | sell | 752 | 0.01 | 1263.06 | 0.00 | 0.00 | ||
3794 | 2017.05.30 23:38 | modify | 752 | 0.01 | 1263.06 | 1269.06 | 1253.06 | ||
3795 | 2017.05.30 23:38 | modify | 752 | 0.01 | 1263.06 | 1269.06 | 1262.66 | ||
3796 | 2017.05.30 23:42 | t/p | 752 | 0.01 | 1262.66 | 1269.06 | 1262.66 | 0.33 | 450.04 |
3797 | 2017.05.30 23:42 | buy | 753 | 0.01 | 1262.25 | 0.00 | 0.00 | ||
3798 | 2017.05.30 23:42 | modify | 753 | 0.01 | 1262.25 | 1256.25 | 1272.25 | ||
3799 | 2017.05.30 23:42 | modify | 753 | 0.01 | 1262.25 | 1256.25 | 1262.75 | ||
3800 | 2017.05.30 23:42 | close | 753 | 0.01 | 1262.73 | 1256.25 | 1262.75 | 0.41 | 450.45 |
3801 | 2017.05.30 23:42 | sell | 754 | 0.01 | 1263.05 | 0.00 | 0.00 | ||
3802 | 2017.05.30 23:42 | modify | 754 | 0.01 | 1263.05 | 1269.05 | 1253.05 | ||
3803 | 2017.05.30 23:42 | modify | 754 | 0.01 | 1263.05 | 1269.05 | 1262.67 | ||
3804 | 2017.05.30 23:45 | modify | 754 | 0.01 | 1263.05 | 1269.05 | 1262.73 | ||
3805 | 2017.05.30 23:47 | t/p | 754 | 0.01 | 1262.73 | 1269.05 | 1262.73 | 0.25 | 450.70 |
3806 | 2017.05.30 23:47 | buy | 755 | 0.01 | 1261.92 | 0.00 | 0.00 | ||
3807 | 2017.05.30 23:47 | modify | 755 | 0.01 | 1261.92 | 1255.92 | 1271.92 | ||
3808 | 2017.05.30 23:47 | modify | 755 | 0.01 | 1261.92 | 1255.92 | 1262.74 | ||
3809 | 2017.05.30 23:47 | t/p | 755 | 0.01 | 1262.74 | 1255.92 | 1262.74 | 0.75 | 451.45 |
3810 | 2017.05.30 23:48 | sell | 756 | 0.01 | 1263.16 | 0.00 | 0.00 | ||
3811 | 2017.05.30 23:48 | modify | 756 | 0.01 | 1263.16 | 1269.16 | 1253.16 | ||
3812 | 2017.05.30 23:48 | modify | 756 | 0.01 | 1263.16 | 1269.16 | 1262.66 | ||
3813 | 2017.05.31 01:05 | t/p | 756 | 0.01 | 1262.66 | 1269.16 | 1262.66 | 0.61 | 452.07 |
3814 | 2017.05.31 22:59 | buy | 757 | 0.01 | 1268.37 | 0.00 | 0.00 | ||
3815 | 2017.05.31 22:59 | modify | 757 | 0.01 | 1268.37 | 1262.37 | 1278.37 | ||
3816 | 2017.05.31 23:30 | modify | 757 | 0.01 | 1268.37 | 1262.37 | 1269.87 | ||
3817 | 2017.05.31 23:45 | modify | 757 | 0.01 | 1268.37 | 1262.37 | 1269.82 | ||
3818 | 2017.05.31 23:48 | modify | 757 | 0.01 | 1268.37 | 1262.37 | 1269.80 | ||
3819 | 2017.06.01 01:45 | close | 757 | 0.01 | 1268.83 | 1262.37 | 1269.80 | -0.22 | 451.85 |
3820 | 2017.06.01 23:26 | buy | 758 | 0.01 | 1266.20 | 0.00 | 0.00 | ||
3821 | 2017.06.01 23:26 | modify | 758 | 0.01 | 1266.20 | 1260.20 | 1276.20 | ||
3822 | 2017.06.01 23:30 | modify | 758 | 0.01 | 1266.20 | 1260.20 | 1267.42 | ||
3823 | 2017.06.01 23:43 | modify | 758 | 0.01 | 1266.20 | 1260.20 | 1267.40 | ||
3824 | 2017.06.01 23:45 | modify | 758 | 0.01 | 1266.20 | 1260.20 | 1267.24 | ||
3825 | 2017.06.01 23:48 | modify | 758 | 0.01 | 1266.20 | 1260.20 | 1267.22 | ||
3826 | 2017.06.02 02:33 | close | 758 | 0.01 | 1265.54 | 1260.20 | 1267.22 | -0.93 | 450.91 |
3827 | 2017.06.05 23:39 | buy | 759 | 0.01 | 1278.31 | 0.00 | 0.00 | ||
3828 | 2017.06.05 23:39 | modify | 759 | 0.01 | 1278.31 | 1272.31 | 1288.31 | ||
3829 | 2017.06.05 23:39 | modify | 759 | 0.01 | 1278.31 | 1272.31 | 1279.23 | ||
3830 | 2017.06.05 23:39 | t/p | 759 | 0.01 | 1279.23 | 1272.31 | 1279.23 | 0.85 | 451.76 |
3831 | 2017.06.12 22:59 | buy | 760 | 0.01 | 1265.61 | 0.00 | 0.00 | ||
3832 | 2017.06.12 22:59 | modify | 760 | 0.01 | 1265.61 | 1259.61 | 1275.61 | ||
3833 | 2017.06.12 23:30 | modify | 760 | 0.01 | 1265.61 | 1259.61 | 1266.18 | ||
3834 | 2017.06.12 23:45 | modify | 760 | 0.01 | 1265.61 | 1259.61 | 1266.04 | ||
3835 | 2017.06.12 23:53 | modify | 760 | 0.01 | 1265.61 | 1259.61 | 1266.02 | ||
3836 | 2017.06.13 01:48 | close | 760 | 0.01 | 1265.41 | 1259.61 | 1266.02 | -0.47 | 451.29 |
3837 | 2017.06.15 23:39 | buy | 761 | 0.01 | 1253.98 | 0.00 | 0.00 | ||
3838 | 2017.06.15 23:39 | modify | 761 | 0.01 | 1253.98 | 1247.98 | 1263.98 | ||
3839 | 2017.06.15 23:39 | modify | 761 | 0.01 | 1253.98 | 1247.98 | 1254.43 | ||
3840 | 2017.06.15 23:39 | modify | 761 | 0.01 | 1253.98 | 1247.98 | 1254.41 | ||
3841 | 2017.06.15 23:44 | close | 761 | 0.01 | 1254.37 | 1247.98 | 1254.41 | 0.32 | 451.61 |
3842 | 2017.06.15 23:51 | buy | 762 | 0.01 | 1253.84 | 0.00 | 0.00 | ||
3843 | 2017.06.15 23:51 | modify | 762 | 0.01 | 1253.84 | 1247.84 | 1263.84 | ||
3844 | 2017.06.15 23:51 | modify | 762 | 0.01 | 1253.84 | 1247.84 | 1254.38 | ||
3845 | 2017.06.16 01:05 | close | 762 | 0.01 | 1254.32 | 1247.84 | 1254.38 | 0.21 | 451.81 |
3846 | 2017.06.19 23:20 | buy | 763 | 0.01 | 1243.91 | 0.00 | 0.00 | ||
3847 | 2017.06.19 23:20 | modify | 763 | 0.01 | 1243.91 | 1237.91 | 1253.91 | ||
3848 | 2017.06.19 23:30 | modify | 763 | 0.01 | 1243.91 | 1237.91 | 1244.72 | ||
3849 | 2017.06.19 23:45 | modify | 763 | 0.01 | 1243.91 | 1237.91 | 1244.50 | ||
3850 | 2017.06.19 23:49 | modify | 763 | 0.01 | 1243.91 | 1237.91 | 1244.48 | ||
3851 | 2017.06.20 01:15 | close | 763 | 0.01 | 1244.23 | 1237.91 | 1244.48 | 0.05 | 451.86 |
3852 | 2017.06.20 23:42 | buy | 764 | 0.01 | 1242.17 | 0.00 | 0.00 | ||
3853 | 2017.06.20 23:42 | modify | 764 | 0.01 | 1242.17 | 1236.17 | 1252.17 | ||
3854 | 2017.06.20 23:42 | modify | 764 | 0.01 | 1242.17 | 1236.17 | 1243.02 | ||
3855 | 2017.06.21 01:05 | t/p | 764 | 0.01 | 1243.02 | 1236.17 | 1243.02 | 0.58 | 452.44 |
3856 | 2017.06.21 23:22 | buy | 765 | 0.01 | 1245.60 | 0.00 | 0.00 | ||
3857 | 2017.06.21 23:22 | modify | 765 | 0.01 | 1245.60 | 1239.60 | 1255.60 | ||
3858 | 2017.06.21 23:30 | modify | 765 | 0.01 | 1245.60 | 1239.60 | 1246.19 | ||
3859 | 2017.06.21 23:33 | modify | 765 | 0.01 | 1245.60 | 1239.60 | 1246.16 | ||
3860 | 2017.06.21 23:45 | modify | 765 | 0.01 | 1245.60 | 1239.60 | 1246.13 | ||
3861 | 2017.06.21 23:45 | modify | 765 | 0.01 | 1245.60 | 1239.60 | 1246.12 | ||
3862 | 2017.06.21 23:50 | t/p | 765 | 0.01 | 1246.12 | 1239.60 | 1246.12 | 0.45 | 452.89 |
3863 | 2017.06.27 23:21 | buy | 766 | 0.01 | 1248.44 | 0.00 | 0.00 | ||
3864 | 2017.06.27 23:21 | modify | 766 | 0.01 | 1248.44 | 1242.44 | 1258.44 | ||
3865 | 2017.06.27 23:30 | modify | 766 | 0.01 | 1248.44 | 1242.44 | 1249.48 | ||
3866 | 2017.06.27 23:33 | modify | 766 | 0.01 | 1248.44 | 1242.44 | 1249.46 | ||
3867 | 2017.06.27 23:45 | modify | 766 | 0.01 | 1248.44 | 1242.44 | 1249.25 | ||
3868 | 2017.06.27 23:46 | modify | 766 | 0.01 | 1248.44 | 1242.44 | 1249.23 | ||
3869 | 2017.06.27 23:46 | modify | 766 | 0.01 | 1248.44 | 1242.44 | 1249.21 | ||
3870 | 2017.06.27 23:46 | modify | 766 | 0.01 | 1248.44 | 1242.44 | 1249.19 | ||
3871 | 2017.06.27 23:47 | modify | 766 | 0.01 | 1248.44 | 1242.44 | 1249.17 | ||
3872 | 2017.06.28 01:56 | close | 766 | 0.01 | 1248.20 | 1242.44 | 1249.17 | -0.51 | 452.37 |
3873 | 2017.06.28 22:59 | sell | 767 | 0.01 | 1250.06 | 0.00 | 0.00 | ||
3874 | 2017.06.28 22:59 | modify | 767 | 0.01 | 1250.06 | 1256.06 | 1240.06 | ||
3875 | 2017.06.28 23:30 | modify | 767 | 0.01 | 1250.06 | 1256.06 | 1249.42 | ||
3876 | 2017.06.28 23:45 | modify | 767 | 0.01 | 1250.06 | 1256.06 | 1249.45 | ||
3877 | 2017.06.28 23:45 | close | 767 | 0.01 | 1249.48 | 1256.06 | 1249.45 | 0.51 | 452.88 |
3878 | 2017.06.29 23:31 | sell | 768 | 0.01 | 1245.82 | 0.00 | 0.00 | ||
3879 | 2017.06.29 23:31 | modify | 768 | 0.01 | 1245.82 | 1251.82 | 1235.82 | ||
3880 | 2017.06.29 23:31 | modify | 768 | 0.01 | 1245.82 | 1251.82 | 1245.00 | ||
3881 | 2017.06.29 23:38 | t/p | 768 | 0.01 | 1245.00 | 1251.82 | 1245.00 | 0.75 | 453.63 |
3882 | 2017.06.29 23:40 | sell | 769 | 0.01 | 1245.76 | 0.00 | 0.00 | ||
3883 | 2017.06.29 23:40 | modify | 769 | 0.01 | 1245.76 | 1251.76 | 1235.76 | ||
3884 | 2017.06.29 23:40 | modify | 769 | 0.01 | 1245.76 | 1251.76 | 1244.97 | ||
3885 | 2017.06.29 23:44 | t/p | 769 | 0.01 | 1244.97 | 1251.76 | 1244.97 | 0.72 | 454.35 |
3886 | 2017.06.29 23:49 | sell | 770 | 0.01 | 1245.63 | 0.00 | 0.00 | ||
3887 | 2017.06.29 23:49 | modify | 770 | 0.01 | 1245.63 | 1251.63 | 1235.63 | ||
3888 | 2017.06.29 23:49 | modify | 770 | 0.01 | 1245.63 | 1251.63 | 1244.93 | ||
3889 | 2017.06.29 23:51 | close | 770 | 0.01 | 1244.94 | 1251.63 | 1244.93 | 0.62 | 454.97 |
3890 | 2017.07.03 23:31 | sell | 771 | 0.01 | 1222.17 | 0.00 | 0.00 | ||
3891 | 2017.07.03 23:31 | modify | 771 | 0.01 | 1222.17 | 1228.17 | 1212.17 | ||
3892 | 2017.07.03 23:31 | modify | 771 | 0.01 | 1222.17 | 1228.17 | 1221.52 | ||
3893 | 2017.07.03 23:34 | t/p | 771 | 0.01 | 1221.52 | 1228.17 | 1221.52 | 0.58 | 455.55 |
3894 | 2017.07.03 23:34 | sell | 772 | 0.01 | 1222.05 | 0.00 | 0.00 | ||
3895 | 2017.07.03 23:34 | modify | 772 | 0.01 | 1222.05 | 1228.05 | 1212.05 | ||
3896 | 2017.07.03 23:34 | modify | 772 | 0.01 | 1222.05 | 1228.05 | 1221.49 | ||
3897 | 2017.07.03 23:35 | t/p | 772 | 0.01 | 1221.49 | 1228.05 | 1221.49 | 0.49 | 456.04 |
3898 | 2017.07.03 23:36 | sell | 773 | 0.01 | 1222.07 | 0.00 | 0.00 | ||
3899 | 2017.07.03 23:36 | modify | 773 | 0.01 | 1222.07 | 1228.07 | 1212.07 | ||
3900 | 2017.07.03 23:36 | modify | 773 | 0.01 | 1222.07 | 1228.07 | 1221.49 | ||
3901 | 2017.07.03 23:39 | close | 773 | 0.01 | 1221.51 | 1228.07 | 1221.49 | 0.49 | 456.53 |
3902 | 2017.07.03 23:40 | buy | 774 | 0.01 | 1220.99 | 0.00 | 0.00 | ||
3903 | 2017.07.03 23:40 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1230.99 | ||
3904 | 2017.07.03 23:40 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1221.56 | ||
3905 | 2017.07.03 23:40 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1221.54 | ||
3906 | 2017.07.03 23:40 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1221.52 | ||
3907 | 2017.07.03 23:40 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1221.50 | ||
3908 | 2017.07.03 23:42 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1221.48 | ||
3909 | 2017.07.03 23:43 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1221.46 | ||
3910 | 2017.07.03 23:43 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1221.44 | ||
3911 | 2017.07.03 23:45 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1221.26 | ||
3912 | 2017.07.03 23:50 | modify | 774 | 0.01 | 1220.99 | 1214.99 | 1221.24 | ||
3913 | 2017.07.04 01:05 | t/p | 774 | 0.01 | 1221.24 | 1214.99 | 1221.24 | -0.02 | 456.51 |
3914 | 2017.07.06 23:09 | sell | 775 | 0.01 | 1224.94 | 0.00 | 0.00 | ||
3915 | 2017.07.06 23:09 | modify | 775 | 0.01 | 1224.94 | 1230.94 | 1214.94 | ||
3916 | 2017.07.06 23:30 | modify | 775 | 0.01 | 1224.94 | 1230.94 | 1224.43 | ||
3917 | 2017.07.06 23:30 | close | 775 | 0.01 | 1224.45 | 1230.94 | 1224.43 | 0.42 | 456.93 |
3918 | 2017.07.06 23:31 | buy | 776 | 0.01 | 1223.76 | 0.00 | 0.00 | ||
3919 | 2017.07.06 23:31 | modify | 776 | 0.01 | 1223.76 | 1217.76 | 1233.76 | ||
3920 | 2017.07.06 23:31 | modify | 776 | 0.01 | 1223.76 | 1217.76 | 1224.47 | ||
3921 | 2017.07.06 23:31 | modify | 776 | 0.01 | 1223.76 | 1217.76 | 1224.45 | ||
3922 | 2017.07.06 23:32 | t/p | 776 | 0.01 | 1224.45 | 1217.76 | 1224.45 | 0.62 | 457.55 |
3923 | 2017.07.06 23:36 | buy | 777 | 0.01 | 1223.31 | 0.00 | 0.00 | ||
3924 | 2017.07.06 23:36 | modify | 777 | 0.01 | 1223.31 | 1217.31 | 1233.31 | ||
3925 | 2017.07.06 23:36 | modify | 777 | 0.01 | 1223.31 | 1217.31 | 1224.45 | ||
3926 | 2017.07.06 23:37 | t/p | 777 | 0.01 | 1224.45 | 1217.31 | 1224.45 | 1.07 | 458.62 |
3927 | 2017.07.10 22:59 | sell | 778 | 0.01 | 1214.31 | 0.00 | 0.00 | ||
3928 | 2017.07.10 22:59 | modify | 778 | 0.01 | 1214.31 | 1220.31 | 1204.31 | ||
3929 | 2017.07.10 23:05 | close | 778 | 0.01 | 1213.80 | 1220.31 | 1204.31 | 0.44 | 459.06 |
3930 | 2017.07.10 23:21 | sell | 779 | 0.01 | 1214.33 | 0.00 | 0.00 | ||
3931 | 2017.07.10 23:21 | modify | 779 | 0.01 | 1214.33 | 1220.33 | 1204.33 | ||
3932 | 2017.07.10 23:30 | modify | 779 | 0.01 | 1214.33 | 1220.33 | 1213.82 | ||
3933 | 2017.07.10 23:30 | close | 779 | 0.01 | 1213.84 | 1220.33 | 1213.82 | 0.42 | 459.48 |
3934 | 2017.07.10 23:32 | buy | 780 | 0.01 | 1213.36 | 0.00 | 0.00 | ||
3935 | 2017.07.10 23:32 | modify | 780 | 0.01 | 1213.36 | 1207.36 | 1223.36 | ||
3936 | 2017.07.10 23:32 | modify | 780 | 0.01 | 1213.36 | 1207.36 | 1213.87 | ||
3937 | 2017.07.10 23:36 | close | 780 | 0.01 | 1213.86 | 1207.36 | 1213.87 | 0.43 | 459.91 |
3938 | 2017.07.10 23:37 | buy | 781 | 0.01 | 1212.94 | 0.00 | 0.00 | ||
3939 | 2017.07.10 23:37 | modify | 781 | 0.01 | 1212.94 | 1206.94 | 1222.94 | ||
3940 | 2017.07.10 23:37 | modify | 781 | 0.01 | 1212.94 | 1206.94 | 1213.85 | ||
3941 | 2017.07.10 23:38 | t/p | 781 | 0.01 | 1213.85 | 1206.94 | 1213.85 | 0.84 | 460.75 |
3942 | 2017.07.10 23:40 | buy | 782 | 0.01 | 1213.03 | 0.00 | 0.00 | ||
3943 | 2017.07.10 23:40 | modify | 782 | 0.01 | 1213.03 | 1207.03 | 1223.03 | ||
3944 | 2017.07.10 23:40 | modify | 782 | 0.01 | 1213.03 | 1207.03 | 1213.85 | ||
3945 | 2017.07.10 23:40 | t/p | 782 | 0.01 | 1213.85 | 1207.03 | 1213.85 | 0.75 | 461.50 |
3946 | 2017.07.10 23:42 | buy | 783 | 0.01 | 1212.95 | 0.00 | 0.00 | ||
3947 | 2017.07.10 23:42 | modify | 783 | 0.01 | 1212.95 | 1206.95 | 1222.95 | ||
3948 | 2017.07.10 23:42 | modify | 783 | 0.01 | 1212.95 | 1206.95 | 1213.85 | ||
3949 | 2017.07.10 23:43 | t/p | 783 | 0.01 | 1213.85 | 1206.95 | 1213.85 | 0.83 | 462.33 |
3950 | 2017.07.11 23:40 | buy | 784 | 0.01 | 1215.59 | 0.00 | 0.00 | ||
3951 | 2017.07.11 23:40 | modify | 784 | 0.01 | 1215.59 | 1209.59 | 1225.59 | ||
3952 | 2017.07.11 23:40 | modify | 784 | 0.01 | 1215.59 | 1209.59 | 1216.42 | ||
3953 | 2017.07.11 23:40 | modify | 784 | 0.01 | 1215.59 | 1209.59 | 1216.40 | ||
3954 | 2017.07.11 23:47 | t/p | 784 | 0.01 | 1216.40 | 1209.59 | 1216.40 | 0.74 | 463.07 |
3955 | 2017.07.11 23:54 | sell | 785 | 0.01 | 1217.10 | 0.00 | 0.00 | ||
3956 | 2017.07.11 23:54 | modify | 785 | 0.01 | 1217.10 | 1223.10 | 1207.10 | ||
3957 | 2017.07.11 23:54 | modify | 785 | 0.01 | 1217.10 | 1223.10 | 1216.40 | ||
3958 | 2017.07.12 03:21 | close | 785 | 0.01 | 1217.38 | 1223.10 | 1216.40 | -0.17 | 462.90 |
3959 | 2017.07.12 23:27 | buy | 786 | 0.01 | 1219.64 | 0.00 | 0.00 | ||
3960 | 2017.07.12 23:27 | modify | 786 | 0.01 | 1219.64 | 1213.64 | 1229.64 | ||
3961 | 2017.07.12 23:30 | modify | 786 | 0.01 | 1219.64 | 1213.64 | 1220.47 | ||
3962 | 2017.07.12 23:31 | modify | 786 | 0.01 | 1219.64 | 1213.64 | 1220.45 | ||
3963 | 2017.07.12 23:36 | modify | 786 | 0.01 | 1219.64 | 1213.64 | 1220.40 | ||
3964 | 2017.07.12 23:45 | modify | 786 | 0.01 | 1219.64 | 1213.64 | 1220.36 | ||
3965 | 2017.07.13 02:19 | close | 786 | 0.01 | 1219.25 | 1213.64 | 1220.36 | -1.07 | 461.83 |
3966 | 2017.07.13 23:32 | buy | 787 | 0.01 | 1217.17 | 0.00 | 0.00 | ||
3967 | 2017.07.13 23:32 | modify | 787 | 0.01 | 1217.17 | 1211.17 | 1227.17 | ||
3968 | 2017.07.13 23:32 | modify | 787 | 0.01 | 1217.17 | 1211.17 | 1218.26 | ||
3969 | 2017.07.13 23:45 | modify | 787 | 0.01 | 1217.17 | 1211.17 | 1218.16 | ||
3970 | 2017.07.13 23:49 | close | 787 | 0.01 | 1218.13 | 1211.17 | 1218.16 | 0.89 | 462.72 |
3971 | 2017.07.17 22:59 | buy | 788 | 0.01 | 1233.79 | 0.00 | 0.00 | ||
3972 | 2017.07.17 22:59 | modify | 788 | 0.01 | 1233.79 | 1227.79 | 1243.79 | ||
3973 | 2017.07.17 23:30 | modify | 788 | 0.01 | 1233.79 | 1227.79 | 1234.40 | ||
3974 | 2017.07.17 23:32 | modify | 788 | 0.01 | 1233.79 | 1227.79 | 1234.36 | ||
3975 | 2017.07.17 23:45 | modify | 788 | 0.01 | 1233.79 | 1227.79 | 1234.30 | ||
3976 | 2017.07.18 01:15 | close | 788 | 0.01 | 1234.14 | 1227.79 | 1234.30 | 0.08 | 462.80 |
3977 | 2017.07.18 23:40 | buy | 789 | 0.01 | 1241.05 | 0.00 | 0.00 | ||
3978 | 2017.07.18 23:40 | modify | 789 | 0.01 | 1241.05 | 1235.05 | 1251.05 | ||
3979 | 2017.07.18 23:40 | modify | 789 | 0.01 | 1241.05 | 1235.05 | 1242.62 | ||
3980 | 2017.07.18 23:40 | modify | 789 | 0.01 | 1241.05 | 1235.05 | 1242.60 | ||
3981 | 2017.07.18 23:45 | modify | 789 | 0.01 | 1241.05 | 1235.05 | 1242.49 | ||
3982 | 2017.07.19 01:05 | t/p | 789 | 0.01 | 1242.49 | 1235.05 | 1242.49 | 1.17 | 463.96 |
3983 | 2017.07.19 23:14 | buy | 790 | 0.01 | 1241.17 | 0.00 | 0.00 | ||
3984 | 2017.07.19 23:14 | modify | 790 | 0.01 | 1241.17 | 1235.17 | 1251.17 | ||
3985 | 2017.07.19 23:30 | modify | 790 | 0.01 | 1241.17 | 1235.17 | 1241.49 | ||
3986 | 2017.07.19 23:31 | modify | 790 | 0.01 | 1241.17 | 1235.17 | 1241.43 | ||
3987 | 2017.07.19 23:45 | modify | 790 | 0.01 | 1241.17 | 1235.17 | 1241.40 | ||
3988 | 2017.07.19 23:50 | close | 790 | 0.01 | 1241.38 | 1235.17 | 1241.40 | 0.14 | 464.10 |
3989 | 2017.07.20 23:35 | buy | 791 | 0.01 | 1242.72 | 0.00 | 0.00 | ||
3990 | 2017.07.20 23:35 | modify | 791 | 0.01 | 1242.72 | 1236.72 | 1252.72 | ||
3991 | 2017.07.20 23:35 | modify | 791 | 0.01 | 1242.72 | 1236.72 | 1243.76 | ||
3992 | 2017.07.20 23:36 | close | 791 | 0.01 | 1243.74 | 1236.72 | 1243.76 | 0.95 | 465.05 |
3993 | 2017.07.20 23:50 | sell | 792 | 0.01 | 1244.33 | 0.00 | 0.00 | ||
3994 | 2017.07.20 23:50 | modify | 792 | 0.01 | 1244.33 | 1250.33 | 1234.33 | ||
3995 | 2017.07.20 23:50 | modify | 792 | 0.01 | 1244.33 | 1250.33 | 1243.60 | ||
3996 | 2017.07.21 02:26 | close | 792 | 0.01 | 1244.00 | 1250.33 | 1243.60 | 0.45 | 465.50 |
3997 | 2017.07.24 23:09 | sell | 793 | 0.01 | 1255.29 | 0.00 | 0.00 | ||
3998 | 2017.07.24 23:09 | modify | 793 | 0.01 | 1255.29 | 1261.29 | 1245.29 | ||
3999 | 2017.07.24 23:30 | modify | 793 | 0.01 | 1255.29 | 1261.29 | 1254.90 | ||
4000 | 2017.07.24 23:31 | t/p | 793 | 0.01 | 1254.90 | 1261.29 | 1254.90 | 0.32 | 465.82 |
4001 | 2017.07.24 23:31 | buy | 794 | 0.01 | 1254.37 | 0.00 | 0.00 | ||
4002 | 2017.07.24 23:31 | modify | 794 | 0.01 | 1254.37 | 1248.37 | 1264.37 | ||
4003 | 2017.07.24 23:31 | modify | 794 | 0.01 | 1254.37 | 1248.37 | 1254.93 | ||
4004 | 2017.07.24 23:31 | t/p | 794 | 0.01 | 1254.93 | 1248.37 | 1254.93 | 0.49 | 466.31 |
4005 | 2017.07.24 23:32 | buy | 795 | 0.01 | 1254.41 | 0.00 | 0.00 | ||
4006 | 2017.07.24 23:32 | modify | 795 | 0.01 | 1254.41 | 1248.41 | 1264.41 | ||
4007 | 2017.07.24 23:32 | modify | 795 | 0.01 | 1254.41 | 1248.41 | 1254.93 | ||
4008 | 2017.07.24 23:33 | t/p | 795 | 0.01 | 1254.93 | 1248.41 | 1254.93 | 0.45 | 466.76 |
4009 | 2017.07.24 23:33 | buy | 796 | 0.01 | 1254.27 | 0.00 | 0.00 | ||
4010 | 2017.07.24 23:33 | modify | 796 | 0.01 | 1254.27 | 1248.27 | 1264.27 | ||
4011 | 2017.07.24 23:33 | modify | 796 | 0.01 | 1254.27 | 1248.27 | 1254.93 | ||
4012 | 2017.07.24 23:33 | t/p | 796 | 0.01 | 1254.93 | 1248.27 | 1254.93 | 0.59 | 467.35 |
4013 | 2017.07.24 23:34 | buy | 797 | 0.01 | 1254.26 | 0.00 | 0.00 | ||
4014 | 2017.07.24 23:34 | modify | 797 | 0.01 | 1254.26 | 1248.26 | 1264.26 | ||
4015 | 2017.07.24 23:34 | modify | 797 | 0.01 | 1254.26 | 1248.26 | 1254.93 | ||
4016 | 2017.07.24 23:34 | t/p | 797 | 0.01 | 1254.93 | 1248.26 | 1254.93 | 0.60 | 467.95 |
4017 | 2017.07.24 23:36 | buy | 798 | 0.01 | 1254.27 | 0.00 | 0.00 | ||
4018 | 2017.07.24 23:36 | modify | 798 | 0.01 | 1254.27 | 1248.27 | 1264.27 | ||
4019 | 2017.07.24 23:36 | modify | 798 | 0.01 | 1254.27 | 1248.27 | 1254.93 | ||
4020 | 2017.07.24 23:37 | t/p | 798 | 0.01 | 1254.93 | 1248.27 | 1254.93 | 0.59 | 468.54 |
4021 | 2017.07.24 23:37 | buy | 799 | 0.01 | 1254.36 | 0.00 | 0.00 | ||
4022 | 2017.07.24 23:37 | modify | 799 | 0.01 | 1254.36 | 1248.36 | 1264.36 | ||
4023 | 2017.07.24 23:37 | modify | 799 | 0.01 | 1254.36 | 1248.36 | 1254.93 | ||
4024 | 2017.07.24 23:37 | close | 799 | 0.01 | 1254.92 | 1248.36 | 1254.93 | 0.49 | 469.03 |
4025 | 2017.07.24 23:39 | buy | 800 | 0.01 | 1254.36 | 0.00 | 0.00 | ||
4026 | 2017.07.24 23:39 | modify | 800 | 0.01 | 1254.36 | 1248.36 | 1264.36 | ||
4027 | 2017.07.24 23:39 | modify | 800 | 0.01 | 1254.36 | 1248.36 | 1254.93 | ||
4028 | 2017.07.24 23:39 | t/p | 800 | 0.01 | 1254.93 | 1248.36 | 1254.93 | 0.50 | 469.53 |
4029 | 2017.07.24 23:42 | buy | 801 | 0.01 | 1254.37 | 0.00 | 0.00 | ||
4030 | 2017.07.24 23:42 | modify | 801 | 0.01 | 1254.37 | 1248.37 | 1264.37 | ||
4031 | 2017.07.24 23:42 | modify | 801 | 0.01 | 1254.37 | 1248.37 | 1254.93 | ||
4032 | 2017.07.24 23:42 | t/p | 801 | 0.01 | 1254.93 | 1248.37 | 1254.93 | 0.49 | 470.02 |
4033 | 2017.07.24 23:43 | buy | 802 | 0.01 | 1254.36 | 0.00 | 0.00 | ||
4034 | 2017.07.24 23:43 | modify | 802 | 0.01 | 1254.36 | 1248.36 | 1264.36 | ||
4035 | 2017.07.24 23:43 | modify | 802 | 0.01 | 1254.36 | 1248.36 | 1254.93 | ||
4036 | 2017.07.24 23:43 | close | 802 | 0.01 | 1254.92 | 1248.36 | 1254.93 | 0.49 | 470.51 |
4037 | 2017.07.25 23:31 | buy | 803 | 0.01 | 1249.68 | 0.00 | 0.00 | ||
4038 | 2017.07.25 23:31 | modify | 803 | 0.01 | 1249.68 | 1243.68 | 1259.68 | ||
4039 | 2017.07.25 23:31 | modify | 803 | 0.01 | 1249.68 | 1243.68 | 1250.12 | ||
4040 | 2017.07.25 23:33 | close | 803 | 0.01 | 1250.10 | 1243.68 | 1250.12 | 0.35 | 470.86 |
4041 | 2017.07.25 23:37 | sell | 804 | 0.01 | 1250.49 | 0.00 | 0.00 | ||
4042 | 2017.07.25 23:37 | modify | 804 | 0.01 | 1250.49 | 1256.49 | 1240.49 | ||
4043 | 2017.07.25 23:37 | modify | 804 | 0.01 | 1250.49 | 1256.49 | 1250.05 | ||
4044 | 2017.07.25 23:44 | close | 804 | 0.01 | 1250.09 | 1256.49 | 1250.05 | 0.33 | 471.19 |
4045 | 2017.07.25 23:52 | buy | 805 | 0.01 | 1249.69 | 0.00 | 0.00 | ||
4046 | 2017.07.25 23:52 | modify | 805 | 0.01 | 1249.69 | 1243.69 | 1259.69 | ||
4047 | 2017.07.25 23:52 | modify | 805 | 0.01 | 1249.69 | 1243.69 | 1250.10 | ||
4048 | 2017.07.26 01:11 | close | 805 | 0.01 | 1250.03 | 1243.69 | 1250.10 | 0.07 | 471.25 |
4049 | 2017.07.27 23:00 | buy | 806 | 0.01 | 1259.29 | 0.00 | 0.00 | ||
4050 | 2017.07.27 23:00 | modify | 806 | 0.01 | 1259.29 | 1253.29 | 1269.29 | ||
4051 | 2017.07.27 23:30 | modify | 806 | 0.01 | 1259.29 | 1253.29 | 1260.29 | ||
4052 | 2017.07.27 23:30 | modify | 806 | 0.01 | 1259.29 | 1253.29 | 1260.27 | ||
4053 | 2017.07.27 23:42 | modify | 806 | 0.01 | 1259.29 | 1253.29 | 1260.25 | ||
4054 | 2017.07.27 23:42 | modify | 806 | 0.01 | 1259.29 | 1253.29 | 1260.23 | ||
4055 | 2017.07.28 01:30 | close | 806 | 0.01 | 1259.67 | 1253.29 | 1260.23 | 0.11 | 471.36 |
4056 | 2017.07.31 23:51 | buy | 807 | 0.01 | 1268.87 | 0.00 | 0.00 | ||
4057 | 2017.07.31 23:51 | modify | 807 | 0.01 | 1268.87 | 1262.87 | 1278.87 | ||
4058 | 2017.07.31 23:51 | modify | 807 | 0.01 | 1268.87 | 1262.87 | 1269.52 | ||
4059 | 2017.07.31 23:52 | close | 807 | 0.01 | 1269.47 | 1262.87 | 1269.52 | 0.53 | 471.89 |
4060 | 2017.08.01 22:59 | buy | 808 | 0.01 | 1269.00 | 0.00 | 0.00 | ||
4061 | 2017.08.01 22:59 | modify | 808 | 0.01 | 1269.00 | 1263.00 | 1279.00 | ||
4062 | 2017.08.01 23:30 | modify | 808 | 0.01 | 1269.00 | 1263.00 | 1270.94 | ||
4063 | 2017.08.01 23:32 | modify | 808 | 0.01 | 1269.00 | 1263.00 | 1270.92 | ||
4064 | 2017.08.01 23:33 | modify | 808 | 0.01 | 1269.00 | 1263.00 | 1270.88 | ||
4065 | 2017.08.01 23:45 | modify | 808 | 0.01 | 1269.00 | 1263.00 | 1270.48 | ||
4066 | 2017.08.02 02:04 | close | 808 | 0.01 | 1269.04 | 1263.00 | 1270.48 | -0.23 | 471.66 |
4067 | 2017.08.07 22:59 | buy | 809 | 0.01 | 1257.12 | 0.00 | 0.00 | ||
4068 | 2017.08.07 22:59 | modify | 809 | 0.01 | 1257.12 | 1251.12 | 1267.12 | ||
4069 | 2017.08.07 23:30 | modify | 809 | 0.01 | 1257.12 | 1251.12 | 1257.92 | ||
4070 | 2017.08.07 23:30 | modify | 809 | 0.01 | 1257.12 | 1251.12 | 1257.87 | ||
4071 | 2017.08.07 23:45 | modify | 809 | 0.01 | 1257.12 | 1251.12 | 1257.78 | ||
4072 | 2017.08.08 01:37 | close | 809 | 0.01 | 1257.39 | 1251.12 | 1257.78 | -0.00 | 471.65 |
4073 | 2017.08.08 22:59 | sell | 810 | 0.01 | 1260.56 | 0.00 | 0.00 | ||
4074 | 2017.08.08 22:59 | modify | 810 | 0.01 | 1260.56 | 1266.56 | 1250.56 | ||
4075 | 2017.08.08 23:30 | modify | 810 | 0.01 | 1260.56 | 1266.56 | 1257.37 | ||
4076 | 2017.08.08 23:30 | modify | 810 | 0.01 | 1260.56 | 1266.56 | 1257.38 | ||
4077 | 2017.08.08 23:42 | modify | 810 | 0.01 | 1260.56 | 1266.56 | 1257.40 | ||
4078 | 2017.08.08 23:45 | modify | 810 | 0.01 | 1260.56 | 1266.56 | 1257.90 | ||
4079 | 2017.08.08 23:46 | modify | 810 | 0.01 | 1260.56 | 1266.56 | 1257.92 | ||
4080 | 2017.08.09 03:00 | close | 810 | 0.01 | 1261.76 | 1266.56 | 1257.92 | -1.08 | 470.57 |
4081 | 2017.08.09 23:50 | sell | 811 | 0.01 | 1277.52 | 0.00 | 0.00 | ||
4082 | 2017.08.09 23:50 | modify | 811 | 0.01 | 1277.52 | 1283.52 | 1267.52 | ||
4083 | 2017.08.09 23:50 | modify | 811 | 0.01 | 1277.52 | 1283.52 | 1276.27 | ||
4084 | 2017.08.09 23:50 | modify | 811 | 0.01 | 1277.52 | 1283.52 | 1276.29 | ||
4085 | 2017.08.10 01:45 | t/p | 811 | 0.01 | 1276.29 | 1283.52 | 1276.29 | 1.71 | 472.28 |
4086 | 2017.08.10 23:43 | sell | 812 | 0.01 | 1285.87 | 0.00 | 0.00 | ||
4087 | 2017.08.10 23:43 | modify | 812 | 0.01 | 1285.87 | 1291.87 | 1275.87 | ||
4088 | 2017.08.10 23:43 | modify | 812 | 0.01 | 1285.87 | 1291.87 | 1285.05 | ||
4089 | 2017.08.10 23:43 | modify | 812 | 0.01 | 1285.87 | 1291.87 | 1285.07 | ||
4090 | 2017.08.10 23:45 | modify | 812 | 0.01 | 1285.87 | 1291.87 | 1285.26 | ||
4091 | 2017.08.11 02:15 | close | 812 | 0.01 | 1286.08 | 1291.87 | 1285.26 | -0.10 | 472.19 |
4092 | 2017.08.14 23:09 | sell | 813 | 0.01 | 1282.39 | 0.00 | 0.00 | ||
4093 | 2017.08.14 23:09 | modify | 813 | 0.01 | 1282.39 | 1288.39 | 1272.39 | ||
4094 | 2017.08.14 23:30 | modify | 813 | 0.01 | 1282.39 | 1288.39 | 1281.64 | ||
4095 | 2017.08.14 23:34 | t/p | 813 | 0.01 | 1281.64 | 1288.39 | 1281.64 | 0.68 | 472.87 |
4096 | 2017.08.14 23:39 | buy | 814 | 0.01 | 1280.58 | 0.00 | 0.00 | ||
4097 | 2017.08.14 23:39 | modify | 814 | 0.01 | 1280.58 | 1274.58 | 1290.58 | ||
4098 | 2017.08.14 23:39 | modify | 814 | 0.01 | 1280.58 | 1274.58 | 1281.64 | ||
4099 | 2017.08.14 23:41 | close | 814 | 0.01 | 1281.60 | 1274.58 | 1281.64 | 0.95 | 473.82 |
4100 | 2017.08.15 23:54 | buy | 815 | 0.01 | 1271.60 | 0.00 | 0.00 | ||
4101 | 2017.08.15 23:54 | modify | 815 | 0.01 | 1271.60 | 1265.60 | 1281.60 | ||
4102 | 2017.08.15 23:54 | modify | 815 | 0.01 | 1271.60 | 1265.60 | 1272.25 | ||
4103 | 2017.08.16 02:02 | close | 815 | 0.01 | 1271.90 | 1265.60 | 1272.25 | 0.03 | 473.84 |
4104 | 2017.08.16 23:30 | sell | 816 | 0.01 | 1282.61 | 0.00 | 0.00 | ||
4105 | 2017.08.16 23:30 | modify | 816 | 0.01 | 1282.61 | 1288.61 | 1272.61 | ||
4106 | 2017.08.16 23:30 | modify | 816 | 0.01 | 1282.61 | 1288.61 | 1282.05 | ||
4107 | 2017.08.16 23:45 | modify | 816 | 0.01 | 1282.61 | 1288.61 | 1282.07 | ||
4108 | 2017.08.16 23:50 | modify | 816 | 0.01 | 1282.61 | 1288.61 | 1282.09 | ||
4109 | 2017.08.17 02:13 | close | 816 | 0.01 | 1282.91 | 1288.61 | 1282.09 | 0.18 | 474.03 |
4110 | 2017.08.17 22:59 | sell | 817 | 0.01 | 1288.83 | 0.00 | 0.00 | ||
4111 | 2017.08.17 22:59 | modify | 817 | 0.01 | 1288.83 | 1294.83 | 1278.83 | ||
4112 | 2017.08.17 23:30 | modify | 817 | 0.01 | 1288.83 | 1294.83 | 1287.38 | ||
4113 | 2017.08.17 23:45 | modify | 817 | 0.01 | 1288.83 | 1294.83 | 1287.58 | ||
4114 | 2017.08.17 23:48 | modify | 817 | 0.01 | 1288.83 | 1294.83 | 1287.60 | ||
4115 | 2017.08.18 01:19 | close | 817 | 0.01 | 1288.03 | 1294.83 | 1287.60 | 0.92 | 474.94 |
4116 | 2017.08.23 23:37 | buy | 818 | 0.01 | 1289.13 | 0.00 | 0.00 | ||
4117 | 2017.08.23 23:37 | modify | 818 | 0.01 | 1289.13 | 1283.13 | 1299.13 | ||
4118 | 2017.08.23 23:37 | modify | 818 | 0.01 | 1289.13 | 1283.13 | 1289.83 | ||
4119 | 2017.08.23 23:37 | t/p | 818 | 0.01 | 1289.83 | 1283.13 | 1289.83 | 0.63 | 475.57 |
4120 | 2017.08.23 23:38 | buy | 819 | 0.01 | 1289.06 | 0.00 | 0.00 | ||
4121 | 2017.08.23 23:38 | modify | 819 | 0.01 | 1289.06 | 1283.06 | 1299.06 | ||
4122 | 2017.08.23 23:38 | modify | 819 | 0.01 | 1289.06 | 1283.06 | 1289.82 | ||
4123 | 2017.08.23 23:39 | t/p | 819 | 0.01 | 1289.82 | 1283.06 | 1289.82 | 0.69 | 476.26 |
4124 | 2017.08.23 23:50 | sell | 820 | 0.01 | 1290.37 | 0.00 | 0.00 | ||
4125 | 2017.08.23 23:50 | modify | 820 | 0.01 | 1290.37 | 1296.37 | 1280.37 | ||
4126 | 2017.08.23 23:50 | modify | 820 | 0.01 | 1290.37 | 1296.37 | 1289.85 | ||
4127 | 2017.08.24 02:27 | close | 820 | 0.01 | 1290.32 | 1296.37 | 1289.85 | 0.53 | 476.80 |
4128 | 2017.08.28 22:59 | sell | 821 | 0.01 | 1311.68 | 0.00 | 0.00 | ||
4129 | 2017.08.28 22:59 | modify | 821 | 0.01 | 1311.68 | 1317.68 | 1301.68 | ||
4130 | 2017.08.28 23:15 | close | 821 | 0.01 | 1310.34 | 1317.68 | 1301.68 | 1.27 | 478.07 |
4131 | 2017.08.30 23:35 | buy | 822 | 0.01 | 1306.85 | 0.00 | 0.00 | ||
4132 | 2017.08.30 23:35 | modify | 822 | 0.01 | 1306.85 | 1300.85 | 1316.85 | ||
4133 | 2017.08.30 23:35 | modify | 822 | 0.01 | 1306.85 | 1300.85 | 1307.79 | ||
4134 | 2017.08.30 23:36 | close | 822 | 0.01 | 1307.76 | 1300.85 | 1307.79 | 0.84 | 478.91 |
4135 | 2017.08.30 23:39 | buy | 823 | 0.01 | 1306.85 | 0.00 | 0.00 | ||
4136 | 2017.08.30 23:39 | modify | 823 | 0.01 | 1306.85 | 1300.85 | 1316.85 | ||
4137 | 2017.08.30 23:39 | modify | 823 | 0.01 | 1306.85 | 1300.85 | 1307.79 | ||
4138 | 2017.08.30 23:39 | close | 823 | 0.01 | 1307.76 | 1300.85 | 1307.79 | 0.84 | 479.75 |
4139 | 2017.08.30 23:41 | buy | 824 | 0.01 | 1306.84 | 0.00 | 0.00 | ||
4140 | 2017.08.30 23:41 | modify | 824 | 0.01 | 1306.84 | 1300.84 | 1316.84 | ||
4141 | 2017.08.30 23:41 | modify | 824 | 0.01 | 1306.84 | 1300.84 | 1307.79 | ||
4142 | 2017.08.30 23:41 | t/p | 824 | 0.01 | 1307.79 | 1300.84 | 1307.79 | 0.88 | 480.63 |
4143 | 2017.08.31 22:59 | sell | 825 | 0.01 | 1323.17 | 0.00 | 0.00 | ||
4144 | 2017.08.31 22:59 | modify | 825 | 0.01 | 1323.17 | 1329.17 | 1313.17 | ||
4145 | 2017.08.31 23:30 | modify | 825 | 0.01 | 1323.17 | 1329.17 | 1321.17 | ||
4146 | 2017.08.31 23:45 | modify | 825 | 0.01 | 1323.17 | 1329.17 | 1321.40 | ||
4147 | 2017.08.31 23:45 | modify | 825 | 0.01 | 1323.17 | 1329.17 | 1321.42 | ||
4148 | 2017.08.31 23:47 | close | 825 | 0.01 | 1321.43 | 1329.17 | 1321.42 | 1.67 | 482.30 |
4149 | 2017.09.06 23:20 | sell | 826 | 0.01 | 1334.08 | 0.00 | 0.00 | ||
4150 | 2017.09.06 23:20 | modify | 826 | 0.01 | 1334.08 | 1340.08 | 1324.08 | ||
4151 | 2017.09.06 23:30 | modify | 826 | 0.01 | 1334.08 | 1340.08 | 1333.47 | ||
4152 | 2017.09.06 23:45 | modify | 826 | 0.01 | 1334.08 | 1340.08 | 1333.50 | ||
4153 | 2017.09.06 23:49 | modify | 826 | 0.01 | 1334.08 | 1340.08 | 1333.52 | ||
4154 | 2017.09.07 01:07 | close | 826 | 0.01 | 1333.60 | 1340.08 | 1333.52 | 0.96 | 483.26 |
4155 | 2017.09.13 23:53 | sell | 827 | 0.01 | 1322.62 | 0.00 | 0.00 | ||
4156 | 2017.09.13 23:53 | modify | 827 | 0.01 | 1322.62 | 1328.62 | 1312.62 | ||
4157 | 2017.09.13 23:53 | modify | 827 | 0.01 | 1322.62 | 1328.62 | 1321.98 | ||
4158 | 2017.09.13 23:53 | modify | 827 | 0.01 | 1322.62 | 1328.62 | 1322.00 | ||
4159 | 2017.09.14 02:15 | close | 827 | 0.01 | 1322.57 | 1328.62 | 1322.00 | 0.53 | 483.80 |
4160 | 2017.09.14 23:36 | sell | 828 | 0.01 | 1328.82 | 0.00 | 0.00 | ||
4161 | 2017.09.14 23:36 | modify | 828 | 0.01 | 1328.82 | 1334.82 | 1318.82 | ||
4162 | 2017.09.14 23:36 | modify | 828 | 0.01 | 1328.82 | 1334.82 | 1327.55 | ||
4163 | 2017.09.14 23:36 | modify | 828 | 0.01 | 1328.82 | 1334.82 | 1327.57 | ||
4164 | 2017.09.14 23:37 | modify | 828 | 0.01 | 1328.82 | 1334.82 | 1327.59 | ||
4165 | 2017.09.14 23:38 | modify | 828 | 0.01 | 1328.82 | 1334.82 | 1327.61 | ||
4166 | 2017.09.14 23:38 | modify | 828 | 0.01 | 1328.82 | 1334.82 | 1327.63 | ||
4167 | 2017.09.14 23:45 | modify | 828 | 0.01 | 1328.82 | 1334.82 | 1327.73 | ||
4168 | 2017.09.14 23:45 | modify | 828 | 0.01 | 1328.82 | 1334.82 | 1327.75 | ||
4169 | 2017.09.15 03:31 | close | 828 | 0.01 | 1332.58 | 1334.82 | 1327.75 | -3.64 | 480.15 |
4170 | 2017.09.18 22:59 | sell | 829 | 0.01 | 1308.48 | 0.00 | 0.00 | ||
4171 | 2017.09.18 22:59 | modify | 829 | 0.01 | 1308.48 | 1314.48 | 1298.48 | ||
4172 | 2017.09.18 23:30 | modify | 829 | 0.01 | 1308.48 | 1314.48 | 1307.28 | ||
4173 | 2017.09.18 23:30 | t/p | 829 | 0.01 | 1307.28 | 1314.48 | 1307.28 | 1.13 | 481.28 |
4174 | 2017.09.25 22:59 | sell | 830 | 0.01 | 1310.69 | 0.00 | 0.00 | ||
4175 | 2017.09.25 22:59 | modify | 830 | 0.01 | 1310.69 | 1316.69 | 1300.69 | ||
4176 | 2017.09.25 23:30 | modify | 830 | 0.01 | 1310.69 | 1316.69 | 1309.43 | ||
4177 | 2017.09.25 23:30 | modify | 830 | 0.01 | 1310.69 | 1316.69 | 1309.45 | ||
4178 | 2017.09.25 23:30 | modify | 830 | 0.01 | 1310.69 | 1316.69 | 1309.47 | ||
4179 | 2017.09.25 23:30 | modify | 830 | 0.01 | 1310.69 | 1316.69 | 1309.49 | ||
4180 | 2017.09.25 23:39 | t/p | 830 | 0.01 | 1309.49 | 1316.69 | 1309.49 | 1.13 | 482.41 |
4181 | 2017.09.26 23:37 | buy | 831 | 0.01 | 1293.10 | 0.00 | 0.00 | ||
4182 | 2017.09.26 23:37 | modify | 831 | 0.01 | 1293.10 | 1287.10 | 1303.10 | ||
4183 | 2017.09.26 23:37 | modify | 831 | 0.01 | 1293.10 | 1287.10 | 1296.39 | ||
4184 | 2017.09.26 23:38 | modify | 831 | 0.01 | 1293.10 | 1287.10 | 1296.37 | ||
4185 | 2017.09.26 23:38 | modify | 831 | 0.01 | 1293.10 | 1287.10 | 1296.35 | ||
4186 | 2017.09.26 23:45 | modify | 831 | 0.01 | 1293.10 | 1287.10 | 1295.90 | ||
4187 | 2017.09.26 23:45 | modify | 831 | 0.01 | 1293.10 | 1287.10 | 1295.88 | ||
4188 | 2017.09.26 23:46 | modify | 831 | 0.01 | 1293.10 | 1287.10 | 1295.87 | ||
4189 | 2017.09.27 02:11 | close | 831 | 0.01 | 1294.37 | 1287.10 | 1295.87 | 1.00 | 483.41 |
4190 | 2017.09.27 23:08 | buy | 832 | 0.01 | 1283.17 | 0.00 | 0.00 | ||
4191 | 2017.09.27 23:08 | modify | 832 | 0.01 | 1283.17 | 1277.17 | 1293.17 | ||
4192 | 2017.09.27 23:30 | modify | 832 | 0.01 | 1283.17 | 1277.17 | 1284.19 | ||
4193 | 2017.09.27 23:30 | modify | 832 | 0.01 | 1283.17 | 1277.17 | 1284.17 | ||
4194 | 2017.09.27 23:45 | modify | 832 | 0.01 | 1283.17 | 1277.17 | 1283.97 | ||
4195 | 2017.09.27 23:45 | modify | 832 | 0.01 | 1283.17 | 1277.17 | 1283.95 | ||
4196 | 2017.09.27 23:50 | modify | 832 | 0.01 | 1283.17 | 1277.17 | 1283.93 | ||
4197 | 2017.09.27 23:50 | modify | 832 | 0.01 | 1283.17 | 1277.17 | 1283.91 | ||
4198 | 2017.09.28 01:10 | close | 832 | 0.01 | 1283.68 | 1277.17 | 1283.91 | -0.17 | 483.24 |
4199 | 2017.10.02 22:59 | buy | 833 | 0.01 | 1271.33 | 0.00 | 0.00 | ||
4200 | 2017.10.02 22:59 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1281.33 | ||
4201 | 2017.10.02 23:30 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1273.04 | ||
4202 | 2017.10.02 23:30 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1273.02 | ||
4203 | 2017.10.02 23:30 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1273.00 | ||
4204 | 2017.10.02 23:30 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1272.98 | ||
4205 | 2017.10.02 23:30 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1272.96 | ||
4206 | 2017.10.02 23:30 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1272.94 | ||
4207 | 2017.10.02 23:30 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1272.92 | ||
4208 | 2017.10.02 23:45 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1272.58 | ||
4209 | 2017.10.02 23:54 | modify | 833 | 0.01 | 1271.33 | 1265.33 | 1272.56 | ||
4210 | 2017.10.03 01:45 | close | 833 | 0.01 | 1271.47 | 1265.33 | 1272.56 | -0.13 | 483.10 |
4211 | 2017.10.03 23:13 | buy | 834 | 0.01 | 1271.31 | 0.00 | 0.00 | ||
4212 | 2017.10.03 23:13 | modify | 834 | 0.01 | 1271.31 | 1265.31 | 1281.31 | ||
4213 | 2017.10.03 23:30 | modify | 834 | 0.01 | 1271.31 | 1265.31 | 1271.55 | ||
4214 | 2017.10.03 23:45 | modify | 834 | 0.01 | 1271.31 | 1265.31 | 1271.53 | ||
4215 | 2017.10.03 23:54 | close | 834 | 0.01 | 1271.51 | 1265.31 | 1271.53 | 0.13 | 483.23 |
4216 | 2017.10.04 23:32 | buy | 835 | 0.01 | 1273.77 | 0.00 | 0.00 | ||
4217 | 2017.10.04 23:32 | modify | 835 | 0.01 | 1273.77 | 1267.77 | 1283.77 | ||
4218 | 2017.10.04 23:32 | modify | 835 | 0.01 | 1273.77 | 1267.77 | 1274.90 | ||
4219 | 2017.10.04 23:40 | close | 835 | 0.01 | 1274.86 | 1267.77 | 1274.90 | 1.02 | 484.25 |
4220 | 2017.10.05 23:30 | buy | 836 | 0.01 | 1267.53 | 0.00 | 0.00 | ||
4221 | 2017.10.05 23:30 | modify | 836 | 0.01 | 1267.53 | 1261.53 | 1277.53 | ||
4222 | 2017.10.05 23:30 | modify | 836 | 0.01 | 1267.53 | 1261.53 | 1268.93 | ||
4223 | 2017.10.05 23:30 | modify | 836 | 0.01 | 1267.53 | 1261.53 | 1268.91 | ||
4224 | 2017.10.05 23:30 | modify | 836 | 0.01 | 1267.53 | 1261.53 | 1268.89 | ||
4225 | 2017.10.05 23:30 | modify | 836 | 0.01 | 1267.53 | 1261.53 | 1268.87 | ||
4226 | 2017.10.05 23:45 | modify | 836 | 0.01 | 1267.53 | 1261.53 | 1268.65 | ||
4227 | 2017.10.05 23:46 | modify | 836 | 0.01 | 1267.53 | 1261.53 | 1268.63 | ||
4228 | 2017.10.05 23:53 | modify | 836 | 0.01 | 1267.53 | 1261.53 | 1268.62 | ||
4229 | 2017.10.06 01:05 | t/p | 836 | 0.01 | 1268.62 | 1261.53 | 1268.62 | 0.82 | 485.07 |
4230 | 2017.10.17 23:28 | buy | 837 | 0.01 | 1285.13 | 0.00 | 0.00 | ||
4231 | 2017.10.17 23:28 | modify | 837 | 0.01 | 1285.13 | 1279.13 | 1295.13 | ||
4232 | 2017.10.17 23:30 | modify | 837 | 0.01 | 1285.13 | 1279.13 | 1286.06 | ||
4233 | 2017.10.17 23:30 | modify | 837 | 0.01 | 1285.13 | 1279.13 | 1286.04 | ||
4234 | 2017.10.17 23:35 | modify | 837 | 0.01 | 1285.13 | 1279.13 | 1286.02 | ||
4235 | 2017.10.17 23:39 | t/p | 837 | 0.01 | 1286.02 | 1279.13 | 1286.02 | 0.82 | 485.89 |
4236 | 2017.10.18 23:33 | buy | 838 | 0.01 | 1280.08 | 0.00 | 0.00 | ||
4237 | 2017.10.18 23:33 | modify | 838 | 0.01 | 1280.08 | 1274.08 | 1290.08 | ||
4238 | 2017.10.18 23:33 | modify | 838 | 0.01 | 1280.08 | 1274.08 | 1280.99 | ||
4239 | 2017.10.18 23:45 | modify | 838 | 0.01 | 1280.08 | 1274.08 | 1280.89 | ||
4240 | 2017.10.18 23:46 | t/p | 838 | 0.01 | 1280.89 | 1274.08 | 1280.89 | 0.74 | 486.63 |
4241 | 2017.10.19 22:59 | sell | 839 | 0.01 | 1288.46 | 0.00 | 0.00 | ||
4242 | 2017.10.19 22:59 | modify | 839 | 0.01 | 1288.46 | 1294.46 | 1278.46 | ||
4243 | 2017.10.19 23:30 | modify | 839 | 0.01 | 1288.46 | 1294.46 | 1287.17 | ||
4244 | 2017.10.19 23:45 | modify | 839 | 0.01 | 1288.46 | 1294.46 | 1287.35 | ||
4245 | 2017.10.20 02:44 | close | 839 | 0.01 | 1289.85 | 1294.46 | 1287.35 | -1.27 | 485.35 |
4246 | 2017.10.23 22:59 | sell | 840 | 0.01 | 1282.42 | 0.00 | 0.00 | ||
4247 | 2017.10.23 22:59 | modify | 840 | 0.01 | 1282.42 | 1288.42 | 1272.42 | ||
4248 | 2017.10.23 23:30 | modify | 840 | 0.01 | 1282.42 | 1288.42 | 1280.86 | ||
4249 | 2017.10.23 23:45 | modify | 840 | 0.01 | 1282.42 | 1288.42 | 1281.04 | ||
4250 | 2017.10.23 23:50 | modify | 840 | 0.01 | 1282.42 | 1288.42 | 1281.06 | ||
4251 | 2017.10.24 01:06 | close | 840 | 0.01 | 1281.26 | 1288.42 | 1281.06 | 1.27 | 486.63 |
4252 | 2017.10.26 23:07 | buy | 841 | 0.01 | 1266.40 | 0.00 | 0.00 | ||
4253 | 2017.10.26 23:07 | modify | 841 | 0.01 | 1266.40 | 1260.40 | 1276.40 | ||
4254 | 2017.10.26 23:11 | close | 841 | 0.01 | 1267.48 | 1260.40 | 1276.40 | 1.01 | 487.64 |
4255 | 2017.11.06 23:30 | sell | 842 | 0.01 | 1281.43 | 0.00 | 0.00 | ||
4256 | 2017.11.06 23:30 | modify | 842 | 0.01 | 1281.43 | 1287.43 | 1271.43 | ||
4257 | 2017.11.06 23:30 | modify | 842 | 0.01 | 1281.43 | 1287.43 | 1280.97 | ||
4258 | 2017.11.06 23:32 | modify | 842 | 0.01 | 1281.43 | 1287.43 | 1280.99 | ||
4259 | 2017.11.06 23:50 | modify | 842 | 0.01 | 1281.43 | 1287.43 | 1281.01 | ||
4260 | 2017.11.07 01:06 | close | 842 | 0.01 | 1281.08 | 1287.43 | 1281.01 | 0.46 | 488.10 |
4261 | 2017.11.07 23:49 | buy | 843 | 0.01 | 1275.42 | 0.00 | 0.00 | ||
4262 | 2017.11.07 23:49 | modify | 843 | 0.01 | 1275.42 | 1269.42 | 1285.42 | ||
4263 | 2017.11.07 23:49 | modify | 843 | 0.01 | 1275.42 | 1269.42 | 1276.16 | ||
4264 | 2017.11.08 01:05 | t/p | 843 | 0.01 | 1276.16 | 1269.42 | 1276.16 | 0.47 | 488.57 |
4265 | 2017.11.08 22:59 | buy | 844 | 0.01 | 1280.51 | 0.00 | 0.00 | ||
4266 | 2017.11.08 22:59 | modify | 844 | 0.01 | 1280.51 | 1274.51 | 1290.51 | ||
4267 | 2017.11.08 23:30 | modify | 844 | 0.01 | 1280.51 | 1274.51 | 1281.52 | ||
4268 | 2017.11.08 23:45 | modify | 844 | 0.01 | 1280.51 | 1274.51 | 1281.39 | ||
4269 | 2017.11.09 01:05 | t/p | 844 | 0.01 | 1281.39 | 1274.51 | 1281.39 | 0.20 | 488.77 |
4270 | 2017.11.09 23:24 | buy | 845 | 0.01 | 1285.21 | 0.00 | 0.00 | ||
4271 | 2017.11.09 23:24 | modify | 845 | 0.01 | 1285.21 | 1279.21 | 1295.21 | ||
4272 | 2017.11.09 23:30 | modify | 845 | 0.01 | 1285.21 | 1279.21 | 1286.46 | ||
4273 | 2017.11.09 23:43 | modify | 845 | 0.01 | 1285.21 | 1279.21 | 1286.44 | ||
4274 | 2017.11.09 23:45 | modify | 845 | 0.01 | 1285.21 | 1279.21 | 1286.32 | ||
4275 | 2017.11.09 23:54 | modify | 845 | 0.01 | 1285.21 | 1279.21 | 1286.30 | ||
4276 | 2017.11.10 01:30 | close | 845 | 0.01 | 1285.78 | 1279.21 | 1286.30 | 0.30 | 489.06 |
4277 | 2017.11.13 22:59 | buy | 846 | 0.01 | 1277.59 | 0.00 | 0.00 | ||
4278 | 2017.11.13 22:59 | modify | 846 | 0.01 | 1277.59 | 1271.59 | 1287.59 | ||
4279 | 2017.11.13 23:30 | modify | 846 | 0.01 | 1277.59 | 1271.59 | 1278.18 | ||
4280 | 2017.11.13 23:45 | modify | 846 | 0.01 | 1277.59 | 1271.59 | 1278.05 | ||
4281 | 2017.11.13 23:50 | close | 846 | 0.01 | 1278.04 | 1271.59 | 1278.05 | 0.38 | 489.44 |
4282 | 2017.11.14 22:59 | buy | 847 | 0.01 | 1280.14 | 0.00 | 0.00 | ||
4283 | 2017.11.14 22:59 | modify | 847 | 0.01 | 1280.14 | 1274.14 | 1290.14 | ||
4284 | 2017.11.14 23:30 | modify | 847 | 0.01 | 1280.14 | 1274.14 | 1281.08 | ||
4285 | 2017.11.14 23:45 | modify | 847 | 0.01 | 1280.14 | 1274.14 | 1280.96 | ||
4286 | 2017.11.15 01:24 | close | 847 | 0.01 | 1280.65 | 1274.14 | 1280.96 | 0.24 | 489.68 |
4287 | 2017.11.15 23:12 | sell | 848 | 0.01 | 1278.92 | 0.00 | 0.00 | ||
4288 | 2017.11.15 23:12 | modify | 848 | 0.01 | 1278.92 | 1284.92 | 1268.92 | ||
4289 | 2017.11.15 23:30 | modify | 848 | 0.01 | 1278.92 | 1284.92 | 1278.18 | ||
4290 | 2017.11.15 23:45 | modify | 848 | 0.01 | 1278.92 | 1284.92 | 1278.26 | ||
4291 | 2017.11.15 23:51 | close | 848 | 0.01 | 1278.28 | 1284.92 | 1278.26 | 0.57 | 490.25 |
4292 | 2017.11.20 23:06 | sell | 849 | 0.01 | 1277.75 | 0.00 | 0.00 | ||
4293 | 2017.11.20 23:06 | modify | 849 | 0.01 | 1277.75 | 1283.75 | 1267.75 | ||
4294 | 2017.11.20 23:30 | modify | 849 | 0.01 | 1277.75 | 1283.75 | 1276.68 | ||
4295 | 2017.11.20 23:45 | modify | 849 | 0.01 | 1277.75 | 1283.75 | 1276.76 | ||
4296 | 2017.11.20 23:46 | close | 849 | 0.01 | 1276.79 | 1283.75 | 1276.76 | 0.89 | 491.14 |
4297 | 2017.11.27 22:59 | buy | 850 | 0.01 | 1293.56 | 0.00 | 0.00 | ||
4298 | 2017.11.27 22:59 | modify | 850 | 0.01 | 1293.56 | 1287.56 | 1303.56 | ||
4299 | 2017.11.27 23:30 | modify | 850 | 0.01 | 1293.56 | 1287.56 | 1294.32 | ||
4300 | 2017.11.27 23:45 | modify | 850 | 0.01 | 1293.56 | 1287.56 | 1294.27 | ||
4301 | 2017.11.27 23:46 | t/p | 850 | 0.01 | 1294.27 | 1287.56 | 1294.27 | 0.64 | 491.78 |
4302 | 2017.11.29 22:59 | sell | 851 | 0.01 | 1284.86 | 0.00 | 0.00 | ||
4303 | 2017.11.29 22:59 | modify | 851 | 0.01 | 1284.86 | 1290.86 | 1274.86 | ||
4304 | 2017.11.29 23:22 | close | 851 | 0.01 | 1284.25 | 1290.86 | 1274.86 | 0.54 | 492.32 |
4305 | 2017.11.29 23:28 | buy | 852 | 0.01 | 1283.66 | 0.00 | 0.00 | ||
4306 | 2017.11.29 23:28 | modify | 852 | 0.01 | 1283.66 | 1277.66 | 1293.66 | ||
4307 | 2017.11.29 23:30 | modify | 852 | 0.01 | 1283.66 | 1277.66 | 1284.25 | ||
4308 | 2017.11.29 23:31 | modify | 852 | 0.01 | 1283.66 | 1277.66 | 1284.23 | ||
4309 | 2017.11.29 23:45 | modify | 852 | 0.01 | 1283.66 | 1277.66 | 1284.14 | ||
4310 | 2017.11.29 23:50 | modify | 852 | 0.01 | 1283.66 | 1277.66 | 1284.12 | ||
4311 | 2017.11.30 01:05 | t/p | 852 | 0.01 | 1284.12 | 1277.66 | 1284.12 | -0.22 | 492.10 |
4312 | 2017.11.30 23:02 | sell | 853 | 0.01 | 1275.35 | 0.00 | 0.00 | ||
4313 | 2017.11.30 23:02 | modify | 853 | 0.01 | 1275.35 | 1281.35 | 1265.35 | ||
4314 | 2017.11.30 23:30 | modify | 853 | 0.01 | 1275.35 | 1281.35 | 1274.40 | ||
4315 | 2017.11.30 23:45 | modify | 853 | 0.01 | 1275.35 | 1281.35 | 1274.46 | ||
4316 | 2017.11.30 23:50 | close | 853 | 0.01 | 1274.50 | 1281.35 | 1274.46 | 0.78 | 492.88 |
4317 | 2017.12.04 22:59 | sell | 854 | 0.01 | 1276.23 | 0.00 | 0.00 | ||
4318 | 2017.12.04 22:59 | modify | 854 | 0.01 | 1276.23 | 1282.23 | 1266.23 | ||
4319 | 2017.12.04 23:30 | modify | 854 | 0.01 | 1276.23 | 1282.23 | 1275.74 | ||
4320 | 2017.12.04 23:45 | modify | 854 | 0.01 | 1276.23 | 1282.23 | 1275.82 | ||
4321 | 2017.12.04 23:50 | close | 854 | 0.01 | 1275.83 | 1282.23 | 1275.82 | 0.33 | 493.21 |
4322 | 2017.12.06 23:38 | buy | 855 | 0.01 | 1263.70 | 0.00 | 0.00 | ||
4323 | 2017.12.06 23:38 | modify | 855 | 0.01 | 1263.70 | 1257.70 | 1273.70 | ||
4324 | 2017.12.06 23:38 | modify | 855 | 0.01 | 1263.70 | 1257.70 | 1264.21 | ||
4325 | 2017.12.06 23:45 | modify | 855 | 0.01 | 1263.70 | 1257.70 | 1264.10 | ||
4326 | 2017.12.07 01:09 | close | 855 | 0.01 | 1264.05 | 1257.70 | 1264.10 | -0.33 | 492.88 |
4327 | 2017.12.14 22:59 | buy | 856 | 0.01 | 1252.90 | 0.00 | 0.00 | ||
4328 | 2017.12.14 22:59 | modify | 856 | 0.01 | 1252.90 | 1246.90 | 1262.90 | ||
4329 | 2017.12.14 23:30 | modify | 856 | 0.01 | 1252.90 | 1246.90 | 1254.04 | ||
4330 | 2017.12.14 23:45 | modify | 856 | 0.01 | 1252.90 | 1246.90 | 1253.86 | ||
4331 | 2017.12.14 23:50 | modify | 856 | 0.01 | 1252.90 | 1246.90 | 1253.84 | ||
4332 | 2017.12.15 01:15 | close | 856 | 0.01 | 1253.44 | 1246.90 | 1253.84 | 0.27 | 493.14 |
4333 | 2017.12.18 23:50 | sell | 857 | 0.01 | 1261.58 | 0.00 | 0.00 | ||
4334 | 2017.12.18 23:50 | modify | 857 | 0.01 | 1261.58 | 1267.58 | 1251.58 | ||
4335 | 2017.12.18 23:50 | modify | 857 | 0.01 | 1261.58 | 1267.58 | 1261.14 | ||
4336 | 2017.12.19 01:11 | close | 857 | 0.01 | 1261.20 | 1267.58 | 1261.14 | 0.49 | 493.64 |
4337 | 2017.12.26 23:41 | sell | 858 | 0.01 | 1283.14 | 0.00 | 0.00 | ||
4338 | 2017.12.26 23:41 | modify | 858 | 0.01 | 1283.14 | 1289.14 | 1273.14 | ||
4339 | 2017.12.26 23:41 | modify | 858 | 0.01 | 1283.14 | 1289.14 | 1282.68 | ||
4340 | 2017.12.26 23:45 | modify | 858 | 0.01 | 1283.14 | 1289.14 | 1282.70 | ||
4341 | 2017.12.27 01:05 | t/p | 858 | 0.01 | 1282.70 | 1289.14 | 1282.70 | 0.55 | 494.19 |
4342 | 2017.12.27 23:31 | buy | 859 | 0.01 | 1287.29 | 0.00 | 0.00 | ||
4343 | 2017.12.27 23:31 | modify | 859 | 0.01 | 1287.29 | 1281.29 | 1297.29 | ||
4344 | 2017.12.27 23:31 | modify | 859 | 0.01 | 1287.29 | 1281.29 | 1287.94 | ||
4345 | 2017.12.27 23:45 | modify | 859 | 0.01 | 1287.29 | 1281.29 | 1287.86 | ||
4346 | 2017.12.27 23:53 | modify | 859 | 0.01 | 1287.29 | 1281.29 | 1287.84 | ||
4347 | 2017.12.28 01:45 | close | 859 | 0.01 | 1287.40 | 1281.29 | 1287.84 | -0.57 | 493.62 |
4348 | 2017.12.28 23:08 | sell | 860 | 0.01 | 1294.77 | 0.00 | 0.00 | ||
4349 | 2017.12.28 23:08 | modify | 860 | 0.01 | 1294.77 | 1300.77 | 1284.77 | ||
4350 | 2017.12.28 23:30 | modify | 860 | 0.01 | 1294.77 | 1300.77 | 1294.50 | ||
4351 | 2017.12.28 23:45 | modify | 860 | 0.01 | 1294.77 | 1300.77 | 1294.53 | ||
4352 | 2017.12.29 01:05 | t/p | 860 | 0.01 | 1294.53 | 1300.77 | 1294.53 | 0.35 | 493.97 |
4353 | 2018.01.02 22:59 | sell | 861 | 0.01 | 1318.00 | 0.00 | 0.00 | ||
4354 | 2018.01.02 22:59 | modify | 861 | 0.01 | 1318.00 | 1324.00 | 1308.00 | ||
4355 | 2018.01.02 23:30 | modify | 861 | 0.01 | 1318.00 | 1324.00 | 1316.62 | ||
4356 | 2018.01.02 23:43 | modify | 861 | 0.01 | 1318.00 | 1324.00 | 1316.63 | ||
4357 | 2018.01.02 23:45 | modify | 861 | 0.01 | 1318.00 | 1324.00 | 1316.94 | ||
4358 | 2018.01.02 23:50 | modify | 861 | 0.01 | 1318.00 | 1324.00 | 1316.96 | ||
4359 | 2018.01.03 03:00 | close | 861 | 0.01 | 1319.68 | 1324.00 | 1316.96 | -1.56 | 492.41 |
4360 | 2018.01.08 22:59 | sell | 862 | 0.01 | 1319.87 | 0.00 | 0.00 | ||
4361 | 2018.01.08 22:59 | modify | 862 | 0.01 | 1319.87 | 1325.87 | 1309.87 | ||
4362 | 2018.01.08 23:30 | modify | 862 | 0.01 | 1319.87 | 1325.87 | 1319.33 | ||
4363 | 2018.01.08 23:45 | modify | 862 | 0.01 | 1319.87 | 1325.87 | 1319.52 | ||
4364 | 2018.01.09 01:05 | close | 862 | 0.01 | 1319.54 | 1325.87 | 1319.52 | 0.45 | 492.85 |
4365 | 2018.01.09 23:47 | buy | 863 | 0.01 | 1312.58 | 0.00 | 0.00 | ||
4366 | 2018.01.09 23:47 | modify | 863 | 0.01 | 1312.58 | 1306.58 | 1322.58 | ||
4367 | 2018.01.09 23:47 | modify | 863 | 0.01 | 1312.58 | 1306.58 | 1313.43 | ||
4368 | 2018.01.10 03:02 | close | 863 | 0.01 | 1310.78 | 1306.58 | 1313.43 | -2.07 | 490.78 |
4369 | 2018.01.10 23:50 | buy | 864 | 0.01 | 1316.46 | 0.00 | 0.00 | ||
4370 | 2018.01.10 23:50 | modify | 864 | 0.01 | 1316.46 | 1310.46 | 1326.46 | ||
4371 | 2018.01.10 23:50 | modify | 864 | 0.01 | 1316.46 | 1310.46 | 1317.84 | ||
4372 | 2018.01.10 23:50 | modify | 864 | 0.01 | 1316.46 | 1310.46 | 1317.82 | ||
4373 | 2018.01.11 01:30 | close | 864 | 0.01 | 1317.49 | 1310.46 | 1317.82 | 0.35 | 491.13 |
4374 | 2018.01.22 22:59 | sell | 865 | 0.01 | 1334.52 | 0.00 | 0.00 | ||
4375 | 2018.01.22 22:59 | modify | 865 | 0.01 | 1334.52 | 1340.52 | 1324.52 | ||
4376 | 2018.01.22 23:30 | modify | 865 | 0.01 | 1334.52 | 1340.52 | 1333.39 | ||
4377 | 2018.01.22 23:45 | modify | 865 | 0.01 | 1334.52 | 1340.52 | 1333.64 | ||
4378 | 2018.01.23 01:05 | t/p | 865 | 0.01 | 1333.64 | 1340.52 | 1333.64 | 0.99 | 492.12 |
4379 | 2018.01.29 23:10 | buy | 866 | 0.01 | 1341.01 | 0.00 | 0.00 | ||
4380 | 2018.01.29 23:10 | modify | 866 | 0.01 | 1341.01 | 1335.01 | 1351.01 | ||
4381 | 2018.01.29 23:30 | modify | 866 | 0.01 | 1341.01 | 1335.01 | 1342.15 | ||
4382 | 2018.01.29 23:30 | modify | 866 | 0.01 | 1341.01 | 1335.01 | 1342.13 | ||
4383 | 2018.01.29 23:30 | modify | 866 | 0.01 | 1341.01 | 1335.01 | 1342.12 | ||
4384 | 2018.01.29 23:41 | modify | 866 | 0.01 | 1341.01 | 1335.01 | 1342.10 | ||
4385 | 2018.01.29 23:45 | modify | 866 | 0.01 | 1341.01 | 1335.01 | 1341.71 | ||
4386 | 2018.01.30 01:05 | close | 866 | 0.01 | 1341.47 | 1335.01 | 1341.71 | 0.19 | 492.31 |
4387 | 2018.02.01 23:09 | sell | 867 | 0.01 | 1350.96 | 0.00 | 0.00 | ||
4388 | 2018.02.01 23:09 | modify | 867 | 0.01 | 1350.96 | 1356.96 | 1340.96 | ||
4389 | 2018.02.01 23:30 | modify | 867 | 0.01 | 1350.96 | 1356.96 | 1348.19 | ||
4390 | 2018.02.01 23:30 | modify | 867 | 0.01 | 1350.96 | 1356.96 | 1348.21 | ||
4391 | 2018.02.01 23:45 | modify | 867 | 0.01 | 1350.96 | 1356.96 | 1348.61 | ||
4392 | 2018.02.01 23:53 | t/p | 867 | 0.01 | 1348.61 | 1356.96 | 1348.61 | 2.28 | 494.59 |
4393 | 2018.02.05 23:44 | sell | 868 | 0.01 | 1340.10 | 0.00 | 0.00 | ||
4394 | 2018.02.05 23:44 | modify | 868 | 0.01 | 1340.10 | 1346.10 | 1330.10 | ||
4395 | 2018.02.05 23:44 | modify | 868 | 0.01 | 1340.10 | 1346.10 | 1336.92 | ||
4396 | 2018.02.05 23:45 | modify | 868 | 0.01 | 1340.10 | 1346.10 | 1337.49 | ||
4397 | 2018.02.06 01:11 | close | 868 | 0.01 | 1337.87 | 1346.10 | 1337.49 | 2.34 | 496.93 |
4398 | 2018.02.07 23:11 | sell | 869 | 0.01 | 1316.25 | 0.00 | 0.00 | ||
4399 | 2018.02.07 23:11 | modify | 869 | 0.01 | 1316.25 | 1322.25 | 1306.25 | ||
4400 | 2018.02.07 23:30 | modify | 869 | 0.01 | 1316.25 | 1322.25 | 1315.39 | ||
4401 | 2018.02.07 23:45 | modify | 869 | 0.01 | 1316.25 | 1322.25 | 1315.70 | ||
4402 | 2018.02.07 23:46 | modify | 869 | 0.01 | 1316.25 | 1322.25 | 1315.72 | ||
4403 | 2018.02.08 02:11 | close | 869 | 0.01 | 1317.34 | 1322.25 | 1315.72 | -0.61 | 496.33 |
4404 | 2018.02.08 23:01 | buy | 870 | 0.01 | 1316.95 | 0.00 | 0.00 | ||
4405 | 2018.02.08 23:01 | modify | 870 | 0.01 | 1316.95 | 1310.95 | 1326.95 | ||
4406 | 2018.02.08 23:05 | close | 870 | 0.01 | 1318.05 | 1310.95 | 1326.95 | 1.03 | 497.36 |
4407 | 2018.02.08 23:50 | sell | 871 | 0.01 | 1318.94 | 0.00 | 0.00 | ||
4408 | 2018.02.08 23:50 | modify | 871 | 0.01 | 1318.94 | 1324.94 | 1308.94 | ||
4409 | 2018.02.08 23:50 | modify | 871 | 0.01 | 1318.94 | 1324.94 | 1317.96 | ||
4410 | 2018.02.09 02:44 | close | 871 | 0.01 | 1320.07 | 1324.94 | 1317.96 | -1.01 | 496.34 |
4411 | 2018.02.12 22:59 | buy | 872 | 0.01 | 1321.59 | 0.00 | 0.00 | ||
4412 | 2018.02.12 22:59 | modify | 872 | 0.01 | 1321.59 | 1315.59 | 1331.59 | ||
4413 | 2018.02.12 23:30 | modify | 872 | 0.01 | 1321.59 | 1315.59 | 1323.11 | ||
4414 | 2018.02.12 23:34 | modify | 872 | 0.01 | 1321.59 | 1315.59 | 1323.09 | ||
4415 | 2018.02.12 23:45 | modify | 872 | 0.01 | 1321.59 | 1315.59 | 1323.02 | ||
4416 | 2018.02.13 01:05 | t/p | 872 | 0.01 | 1323.02 | 1315.59 | 1323.02 | 1.16 | 497.50 |
4417 | 2018.02.14 22:59 | buy | 873 | 0.01 | 1352.09 | 0.00 | 0.00 | ||
4418 | 2018.02.14 22:59 | modify | 873 | 0.01 | 1352.09 | 1346.09 | 1362.09 | ||
4419 | 2018.02.14 23:30 | modify | 873 | 0.01 | 1352.09 | 1346.09 | 1352.99 | ||
4420 | 2018.02.14 23:45 | modify | 873 | 0.01 | 1352.09 | 1346.09 | 1352.72 | ||
4421 | 2018.02.15 01:40 | close | 873 | 0.01 | 1351.65 | 1346.09 | 1352.72 | -1.12 | 496.38 |
4422 | 2018.02.15 23:01 | buy | 874 | 0.01 | 1352.65 | 0.00 | 0.00 | ||
4423 | 2018.02.15 23:01 | modify | 874 | 0.01 | 1352.65 | 1346.65 | 1362.65 | ||
4424 | 2018.02.15 23:30 | modify | 874 | 0.01 | 1352.65 | 1346.65 | 1353.82 | ||
4425 | 2018.02.15 23:47 | modify | 874 | 0.01 | 1352.65 | 1346.65 | 1353.80 | ||
4426 | 2018.02.16 01:05 | close | 874 | 0.01 | 1353.79 | 1346.65 | 1353.80 | 0.87 | 497.24 |
4427 | 2018.02.22 23:00 | sell | 875 | 0.01 | 1331.48 | 0.00 | 0.00 | ||
4428 | 2018.02.22 23:00 | modify | 875 | 0.01 | 1331.48 | 1337.48 | 1321.48 | ||
4429 | 2018.02.22 23:23 | close | 875 | 0.01 | 1330.76 | 1337.48 | 1321.48 | 0.65 | 497.89 |
4430 | 2018.02.22 23:39 | sell | 876 | 0.01 | 1331.39 | 0.00 | 0.00 | ||
4431 | 2018.02.22 23:39 | modify | 876 | 0.01 | 1331.39 | 1337.39 | 1321.39 | ||
4432 | 2018.02.22 23:39 | modify | 876 | 0.01 | 1331.39 | 1337.39 | 1330.82 | ||
4433 | 2018.02.22 23:45 | modify | 876 | 0.01 | 1331.39 | 1337.39 | 1330.90 | ||
4434 | 2018.02.22 23:50 | modify | 876 | 0.01 | 1331.39 | 1337.39 | 1330.92 | ||
4435 | 2018.02.23 01:42 | close | 876 | 0.01 | 1331.22 | 1337.39 | 1330.92 | 0.29 | 498.18 |
4436 | 2018.02.27 22:59 | sell | 877 | 0.01 | 1318.60 | 0.00 | 0.00 | ||
4437 | 2018.02.27 22:59 | modify | 877 | 0.01 | 1318.60 | 1324.60 | 1308.60 | ||
4438 | 2018.02.27 23:17 | close | 877 | 0.01 | 1318.12 | 1324.60 | 1308.60 | 0.41 | 498.59 |
4439 | 2018.03.05 23:03 | sell | 878 | 0.01 | 1319.93 | 0.00 | 0.00 | ||
4440 | 2018.03.05 23:03 | modify | 878 | 0.01 | 1319.93 | 1325.93 | 1309.93 | ||
4441 | 2018.03.05 23:30 | modify | 878 | 0.01 | 1319.93 | 1325.93 | 1319.33 | ||
4442 | 2018.03.05 23:45 | modify | 878 | 0.01 | 1319.93 | 1325.93 | 1319.45 | ||
4443 | 2018.03.06 04:13 | close | 878 | 0.01 | 1322.15 | 1325.93 | 1319.45 | -2.11 | 496.48 |
4444 | 2018.03.06 22:59 | buy | 879 | 0.01 | 1333.31 | 0.00 | 0.00 | ||
4445 | 2018.03.06 22:59 | modify | 879 | 0.01 | 1333.31 | 1327.31 | 1343.31 | ||
4446 | 2018.03.06 23:30 | modify | 879 | 0.01 | 1333.31 | 1327.31 | 1334.53 | ||
4447 | 2018.03.06 23:45 | modify | 879 | 0.01 | 1333.31 | 1327.31 | 1334.43 | ||
4448 | 2018.03.06 23:50 | close | 879 | 0.01 | 1334.42 | 1327.31 | 1334.43 | 1.04 | 497.52 |
4449 | 2018.03.26 23:03 | buy | 880 | 0.01 | 1352.26 | 0.00 | 0.00 | ||
4450 | 2018.03.26 23:03 | modify | 880 | 0.01 | 1352.26 | 1346.26 | 1362.26 | ||
4451 | 2018.03.26 23:30 | modify | 880 | 0.01 | 1352.26 | 1346.26 | 1353.59 | ||
4452 | 2018.03.26 23:45 | modify | 880 | 0.01 | 1352.26 | 1346.26 | 1353.48 | ||
4453 | 2018.03.26 23:46 | close | 880 | 0.01 | 1353.44 | 1346.26 | 1353.48 | 1.11 | 498.63 |
4454 | 2018.03.27 23:22 | sell | 881 | 0.01 | 1345.04 | 0.00 | 0.00 | ||
4455 | 2018.03.27 23:22 | modify | 881 | 0.01 | 1345.04 | 1351.04 | 1335.04 | ||
4456 | 2018.03.27 23:30 | modify | 881 | 0.01 | 1345.04 | 1351.04 | 1344.32 | ||
4457 | 2018.03.27 23:45 | modify | 881 | 0.01 | 1345.04 | 1351.04 | 1344.34 | ||
4458 | 2018.03.27 23:45 | close | 881 | 0.01 | 1344.36 | 1351.04 | 1344.34 | 0.61 | 499.24 |
4459 | 2018.03.28 23:08 | sell | 882 | 0.01 | 1326.38 | 0.00 | 0.00 | ||
4460 | 2018.03.28 23:08 | modify | 882 | 0.01 | 1326.38 | 1332.38 | 1316.38 | ||
4461 | 2018.03.28 23:30 | modify | 882 | 0.01 | 1326.38 | 1332.38 | 1325.28 | ||
4462 | 2018.03.28 23:44 | t/p | 882 | 0.01 | 1325.28 | 1332.38 | 1325.28 | 1.03 | 500.27 |
4463 | 2018.03.29 22:59 | sell | 883 | 0.01 | 1325.86 | 0.00 | 0.00 | ||
4464 | 2018.03.29 22:59 | modify | 883 | 0.01 | 1325.86 | 1331.86 | 1315.86 | ||
4465 | 2018.03.29 23:30 | modify | 883 | 0.01 | 1325.86 | 1331.86 | 1324.53 | ||
4466 | 2018.03.29 23:45 | modify | 883 | 0.01 | 1325.86 | 1331.86 | 1324.61 | ||
4467 | 2018.04.02 01:31 | close | 883 | 0.01 | 1325.18 | 1331.86 | 1324.61 | 0.98 | 501.25 |
4468 | 2018.04.05 22:59 | sell | 884 | 0.01 | 1326.30 | 0.00 | 0.00 | ||
4469 | 2018.04.05 22:59 | modify | 884 | 0.01 | 1326.30 | 1332.30 | 1316.30 | ||
4470 | 2018.04.05 23:30 | modify | 884 | 0.01 | 1326.30 | 1332.30 | 1325.84 | ||
4471 | 2018.04.05 23:45 | modify | 884 | 0.01 | 1326.30 | 1332.30 | 1325.95 | ||
4472 | 2018.04.06 02:32 | s/l | 884 | 0.01 | 1332.30 | 1332.30 | 1325.95 | -5.88 | 495.37 |
4473 | 2018.04.09 23:02 | sell | 885 | 0.01 | 1337.58 | 0.00 | 0.00 | ||
4474 | 2018.04.09 23:02 | modify | 885 | 0.01 | 1337.58 | 1343.58 | 1327.58 | ||
4475 | 2018.04.09 23:18 | close | 885 | 0.01 | 1336.85 | 1343.58 | 1327.58 | 0.66 | 496.03 |
4476 | 2018.04.09 23:36 | buy | 886 | 0.01 | 1336.20 | 0.00 | 0.00 | ||
4477 | 2018.04.09 23:36 | modify | 886 | 0.01 | 1336.20 | 1330.20 | 1346.20 | ||
4478 | 2018.04.09 23:36 | modify | 886 | 0.01 | 1336.20 | 1330.20 | 1336.91 | ||
4479 | 2018.04.09 23:45 | modify | 886 | 0.01 | 1336.20 | 1330.20 | 1336.85 | ||
4480 | 2018.04.10 01:14 | close | 886 | 0.01 | 1336.79 | 1330.20 | 1336.85 | 0.32 | 496.35 |
4481 | 2018.04.10 23:50 | buy | 887 | 0.01 | 1339.70 | 0.00 | 0.00 | ||
4482 | 2018.04.10 23:50 | modify | 887 | 0.01 | 1339.70 | 1333.70 | 1349.70 | ||
4483 | 2018.04.10 23:50 | modify | 887 | 0.01 | 1339.70 | 1333.70 | 1340.67 | ||
4484 | 2018.04.10 23:51 | modify | 887 | 0.01 | 1339.70 | 1333.70 | 1340.65 | ||
4485 | 2018.04.11 01:30 | close | 887 | 0.01 | 1340.26 | 1333.70 | 1340.65 | 0.29 | 496.63 |
4486 | 2018.04.11 23:39 | sell | 888 | 0.01 | 1353.11 | 0.00 | 0.00 | ||
4487 | 2018.04.11 23:39 | modify | 888 | 0.01 | 1353.11 | 1359.11 | 1343.11 | ||
4488 | 2018.04.11 23:39 | modify | 888 | 0.01 | 1353.11 | 1359.11 | 1350.97 | ||
4489 | 2018.04.11 23:45 | modify | 888 | 0.01 | 1353.11 | 1359.11 | 1351.40 | ||
4490 | 2018.04.12 02:04 | close | 888 | 0.01 | 1352.47 | 1359.11 | 1351.40 | 1.12 | 497.76 |
4491 | 2018.04.17 23:01 | sell | 889 | 0.01 | 1347.56 | 0.00 | 0.00 | ||
4492 | 2018.04.17 23:01 | modify | 889 | 0.01 | 1347.56 | 1353.56 | 1337.56 | ||
4493 | 2018.04.17 23:30 | modify | 889 | 0.01 | 1347.56 | 1353.56 | 1346.96 | ||
4494 | 2018.04.17 23:45 | modify | 889 | 0.01 | 1347.56 | 1353.56 | 1347.03 | ||
4495 | 2018.04.18 01:12 | close | 889 | 0.01 | 1347.06 | 1353.56 | 1347.03 | 0.61 | 498.37 |
4496 | 2018.04.19 23:40 | sell | 890 | 0.01 | 1346.30 | 0.00 | 0.00 | ||
4497 | 2018.04.19 23:40 | modify | 890 | 0.01 | 1346.30 | 1352.30 | 1336.30 | ||
4498 | 2018.04.19 23:40 | modify | 890 | 0.01 | 1346.30 | 1352.30 | 1345.41 | ||
4499 | 2018.04.19 23:45 | modify | 890 | 0.01 | 1346.30 | 1352.30 | 1345.46 | ||
4500 | 2018.04.19 23:50 | t/p | 890 | 0.01 | 1345.46 | 1352.30 | 1345.46 | 0.77 | 499.14 |
4501 | 2018.04.24 23:00 | buy | 891 | 0.01 | 1331.27 | 0.00 | 0.00 | ||
4502 | 2018.04.24 23:00 | modify | 891 | 0.01 | 1331.27 | 1325.27 | 1341.27 | ||
4503 | 2018.04.24 23:30 | modify | 891 | 0.01 | 1331.27 | 1325.27 | 1331.71 | ||
4504 | 2018.04.24 23:45 | modify | 891 | 0.01 | 1331.27 | 1325.27 | 1331.60 | ||
4505 | 2018.04.25 01:47 | close | 891 | 0.01 | 1331.05 | 1325.27 | 1331.60 | -0.49 | 498.65 |
4506 | 2018.04.25 23:09 | sell | 892 | 0.01 | 1323.34 | 0.00 | 0.00 | ||
4507 | 2018.04.25 23:09 | modify | 892 | 0.01 | 1323.34 | 1329.34 | 1313.34 | ||
4508 | 2018.04.25 23:30 | modify | 892 | 0.01 | 1323.34 | 1329.34 | 1322.41 | ||
4509 | 2018.04.25 23:38 | close | 892 | 0.01 | 1322.42 | 1329.34 | 1322.41 | 0.85 | 499.50 |
4510 | 2018.04.26 22:59 | sell | 893 | 0.01 | 1317.85 | 0.00 | 0.00 | ||
4511 | 2018.04.26 22:59 | modify | 893 | 0.01 | 1317.85 | 1323.85 | 1307.85 | ||
4512 | 2018.04.26 23:00 | close | 893 | 0.01 | 1317.20 | 1323.85 | 1307.85 | 0.58 | 500.08 |
4513 | 2018.04.30 22:59 | buy | 894 | 0.01 | 1315.03 | 0.00 | 0.00 | ||
4514 | 2018.04.30 22:59 | modify | 894 | 0.01 | 1315.03 | 1309.03 | 1325.03 | ||
4515 | 2018.04.30 23:30 | modify | 894 | 0.01 | 1315.03 | 1309.03 | 1317.07 | ||
4516 | 2018.04.30 23:37 | modify | 894 | 0.01 | 1315.03 | 1309.03 | 1317.05 | ||
4517 | 2018.04.30 23:45 | modify | 894 | 0.01 | 1315.03 | 1309.03 | 1316.81 | ||
4518 | 2018.04.30 23:50 | modify | 894 | 0.01 | 1315.03 | 1309.03 | 1316.79 | ||
4519 | 2018.04.30 23:53 | modify | 894 | 0.01 | 1315.03 | 1309.03 | 1316.77 | ||
4520 | 2018.05.01 01:30 | close | 894 | 0.01 | 1315.94 | 1309.03 | 1316.77 | 0.64 | 500.71 |
4521 | 2018.05.01 22:59 | buy | 895 | 0.01 | 1305.12 | 0.00 | 0.00 | ||
4522 | 2018.05.01 22:59 | modify | 895 | 0.01 | 1305.12 | 1299.12 | 1315.12 | ||
4523 | 2018.05.01 23:30 | modify | 895 | 0.01 | 1305.12 | 1299.12 | 1305.62 | ||
4524 | 2018.05.01 23:30 | modify | 895 | 0.01 | 1305.12 | 1299.12 | 1305.60 | ||
4525 | 2018.05.01 23:44 | modify | 895 | 0.01 | 1305.12 | 1299.12 | 1305.58 | ||
4526 | 2018.05.01 23:45 | modify | 895 | 0.01 | 1305.12 | 1299.12 | 1305.37 | ||
4527 | 2018.05.02 01:17 | close | 895 | 0.01 | 1304.93 | 1299.12 | 1305.37 | -0.46 | 500.25 |
4528 | 2018.05.03 22:59 | buy | 896 | 0.01 | 1311.73 | 0.00 | 0.00 | ||
4529 | 2018.05.03 22:59 | modify | 896 | 0.01 | 1311.73 | 1305.73 | 1321.73 | ||
4530 | 2018.05.03 23:30 | modify | 896 | 0.01 | 1311.73 | 1305.73 | 1313.23 | ||
4531 | 2018.05.03 23:30 | modify | 896 | 0.01 | 1311.73 | 1305.73 | 1313.21 | ||
4532 | 2018.05.03 23:45 | modify | 896 | 0.01 | 1311.73 | 1305.73 | 1312.97 | ||
4533 | 2018.05.04 01:07 | close | 896 | 0.01 | 1312.74 | 1305.73 | 1312.97 | 0.74 | 500.99 |
4534 | 2018.05.07 23:50 | buy | 897 | 0.01 | 1313.65 | 0.00 | 0.00 | ||
4535 | 2018.05.07 23:50 | modify | 897 | 0.01 | 1313.65 | 1307.65 | 1323.65 | ||
4536 | 2018.05.07 23:50 | modify | 897 | 0.01 | 1313.65 | 1307.65 | 1313.96 | ||
4537 | 2018.05.07 23:50 | close | 897 | 0.01 | 1313.92 | 1307.65 | 1313.96 | 0.20 | 501.19 |
4538 | 2018.05.07 23:51 | sell | 898 | 0.01 | 1314.19 | 0.00 | 0.00 | ||
4539 | 2018.05.07 23:51 | modify | 898 | 0.01 | 1314.19 | 1320.19 | 1304.19 | ||
4540 | 2018.05.07 23:51 | modify | 898 | 0.01 | 1314.19 | 1320.19 | 1313.88 | ||
4541 | 2018.05.08 01:47 | close | 898 | 0.01 | 1314.06 | 1320.19 | 1313.88 | 0.24 | 501.43 |
4542 | 2018.05.14 23:45 | buy | 899 | 0.01 | 1313.17 | 0.00 | 0.00 | ||
4543 | 2018.05.14 23:45 | modify | 899 | 0.01 | 1313.17 | 1307.17 | 1323.17 | ||
4544 | 2018.05.14 23:45 | modify | 899 | 0.01 | 1313.17 | 1307.17 | 1313.84 | ||
4545 | 2018.05.15 01:05 | t/p | 899 | 0.01 | 1313.84 | 1307.17 | 1313.84 | 0.40 | 501.83 |
4546 | 2018.05.15 23:47 | buy | 900 | 0.01 | 1290.97 | 0.00 | 0.00 | ||
4547 | 2018.05.15 23:47 | modify | 900 | 0.01 | 1290.97 | 1284.97 | 1300.97 | ||
4548 | 2018.05.15 23:47 | modify | 900 | 0.01 | 1290.97 | 1284.97 | 1291.88 | ||
4549 | 2018.05.15 23:50 | modify | 900 | 0.01 | 1290.97 | 1284.97 | 1291.87 | ||
4550 | 2018.05.16 01:13 | close | 900 | 0.01 | 1291.81 | 1284.97 | 1291.87 | 0.57 | 502.39 |
4551 | 2018.05.16 22:59 | buy | 901 | 0.01 | 1290.62 | 0.00 | 0.00 | ||
4552 | 2018.05.16 22:59 | modify | 901 | 0.01 | 1290.62 | 1284.62 | 1300.62 | ||
4553 | 2018.05.16 23:30 | modify | 901 | 0.01 | 1290.62 | 1284.62 | 1291.49 | ||
4554 | 2018.05.16 23:42 | modify | 901 | 0.01 | 1290.62 | 1284.62 | 1291.47 | ||
4555 | 2018.05.16 23:45 | modify | 901 | 0.01 | 1290.62 | 1284.62 | 1291.23 | ||
4556 | 2018.05.17 01:11 | close | 901 | 0.01 | 1291.05 | 1284.62 | 1291.23 | -0.25 | 502.14 |
4557 | 2018.05.22 23:48 | buy | 902 | 0.01 | 1291.08 | 0.00 | 0.00 | ||
4558 | 2018.05.22 23:48 | modify | 902 | 0.01 | 1291.08 | 1285.08 | 1301.08 | ||
4559 | 2018.05.22 23:48 | modify | 902 | 0.01 | 1291.08 | 1285.08 | 1291.76 | ||
4560 | 2018.05.23 01:10 | close | 902 | 0.01 | 1291.62 | 1285.08 | 1291.76 | 0.27 | 502.41 |
4561 | 2018.05.24 22:59 | buy | 903 | 0.01 | 1304.48 | 0.00 | 0.00 | ||
4562 | 2018.05.24 22:59 | modify | 903 | 0.01 | 1304.48 | 1298.48 | 1314.48 | ||
4563 | 2018.05.24 23:30 | modify | 903 | 0.01 | 1304.48 | 1298.48 | 1305.06 | ||
4564 | 2018.05.24 23:30 | close | 903 | 0.01 | 1305.05 | 1298.48 | 1305.06 | 0.50 | 502.91 |
4565 | 2018.05.24 23:52 | buy | 904 | 0.01 | 1304.18 | 0.00 | 0.00 | ||
4566 | 2018.05.24 23:52 | modify | 904 | 0.01 | 1304.18 | 1298.18 | 1314.18 | ||
4567 | 2018.05.24 23:52 | modify | 904 | 0.01 | 1304.18 | 1298.18 | 1305.03 | ||
4568 | 2018.05.25 01:16 | close | 904 | 0.01 | 1305.01 | 1298.18 | 1305.03 | 0.56 | 503.46 |
4569 | 2018.05.29 23:33 | buy | 905 | 0.01 | 1299.08 | 0.00 | 0.00 | ||
4570 | 2018.05.29 23:33 | modify | 905 | 0.01 | 1299.08 | 1293.08 | 1309.08 | ||
4571 | 2018.05.29 23:33 | modify | 905 | 0.01 | 1299.08 | 1293.08 | 1301.62 | ||
4572 | 2018.05.29 23:45 | modify | 905 | 0.01 | 1299.08 | 1293.08 | 1301.21 | ||
4573 | 2018.05.29 23:45 | modify | 905 | 0.01 | 1299.08 | 1293.08 | 1301.19 | ||
4574 | 2018.05.30 01:45 | close | 905 | 0.01 | 1300.03 | 1293.08 | 1301.19 | 0.68 | 504.14 |
4575 | 2018.05.31 22:59 | buy | 906 | 0.01 | 1299.49 | 0.00 | 0.00 | ||
4576 | 2018.05.31 22:59 | modify | 906 | 0.01 | 1299.49 | 1293.49 | 1309.49 | ||
4577 | 2018.05.31 23:30 | modify | 906 | 0.01 | 1299.49 | 1293.49 | 1299.88 | ||
4578 | 2018.05.31 23:30 | modify | 906 | 0.01 | 1299.49 | 1293.49 | 1299.87 | ||
4579 | 2018.05.31 23:45 | modify | 906 | 0.01 | 1299.49 | 1293.49 | 1299.67 | ||
4580 | 2018.05.31 23:46 | modify | 906 | 0.01 | 1299.49 | 1293.49 | 1299.65 | ||
4581 | 2018.06.01 01:22 | close | 906 | 0.01 | 1299.24 | 1293.49 | 1299.65 | -0.52 | 503.61 |
4582 | 2018.06.04 22:59 | buy | 907 | 0.01 | 1291.81 | 0.00 | 0.00 | ||
4583 | 2018.06.04 22:59 | modify | 907 | 0.01 | 1291.81 | 1285.81 | 1301.81 | ||
4584 | 2018.06.04 23:30 | modify | 907 | 0.01 | 1291.81 | 1285.81 | 1292.32 | ||
4585 | 2018.06.04 23:45 | modify | 907 | 0.01 | 1291.81 | 1285.81 | 1292.21 | ||
4586 | 2018.06.05 01:05 | close | 907 | 0.01 | 1292.18 | 1285.81 | 1292.21 | 0.10 | 503.71 |
4587 | 2018.06.05 23:04 | buy | 908 | 0.01 | 1296.38 | 0.00 | 0.00 | ||
4588 | 2018.06.05 23:04 | modify | 908 | 0.01 | 1296.38 | 1290.38 | 1306.38 | ||
4589 | 2018.06.05 23:30 | modify | 908 | 0.01 | 1296.38 | 1290.38 | 1297.30 | ||
4590 | 2018.06.05 23:45 | modify | 908 | 0.01 | 1296.38 | 1290.38 | 1297.14 | ||
4591 | 2018.06.05 23:47 | modify | 908 | 0.01 | 1296.38 | 1290.38 | 1297.12 | ||
4592 | 2018.06.06 01:10 | close | 908 | 0.01 | 1296.99 | 1290.38 | 1297.12 | 0.34 | 504.05 |
4593 | 2018.06.06 22:59 | sell | 909 | 0.01 | 1297.05 | 0.00 | 0.00 | ||
4594 | 2018.06.06 22:59 | modify | 909 | 0.01 | 1297.05 | 1303.05 | 1287.05 | ||
4595 | 2018.06.06 23:30 | modify | 909 | 0.01 | 1297.05 | 1303.05 | 1296.20 | ||
4596 | 2018.06.06 23:45 | modify | 909 | 0.01 | 1297.05 | 1303.05 | 1296.26 | ||
4597 | 2018.06.06 23:54 | close | 909 | 0.01 | 1296.28 | 1303.05 | 1296.26 | 0.70 | 504.75 |
4598 | 2018.06.07 23:04 | buy | 910 | 0.01 | 1296.83 | 0.00 | 0.00 | ||
4599 | 2018.06.07 23:04 | modify | 910 | 0.01 | 1296.83 | 1290.83 | 1306.83 | ||
4600 | 2018.06.07 23:30 | modify | 910 | 0.01 | 1296.83 | 1290.83 | 1297.12 | ||
4601 | 2018.06.07 23:39 | t/p | 910 | 0.01 | 1297.12 | 1290.83 | 1297.12 | 0.22 | 504.97 |
4602 | 2018.06.11 22:59 | sell | 911 | 0.01 | 1300.36 | 0.00 | 0.00 | ||
4603 | 2018.06.11 22:59 | modify | 911 | 0.01 | 1300.36 | 1306.36 | 1290.36 | ||
4604 | 2018.06.11 23:30 | modify | 911 | 0.01 | 1300.36 | 1306.36 | 1299.96 | ||
4605 | 2018.06.11 23:45 | modify | 911 | 0.01 | 1300.36 | 1306.36 | 1300.02 | ||
4606 | 2018.06.12 01:05 | t/p | 911 | 0.01 | 1300.02 | 1306.36 | 1300.02 | 0.46 | 505.42 |
4607 | 2018.06.12 22:59 | sell | 912 | 0.01 | 1296.11 | 0.00 | 0.00 | ||
4608 | 2018.06.12 22:59 | modify | 912 | 0.01 | 1296.11 | 1302.11 | 1286.11 | ||
4609 | 2018.06.12 23:30 | modify | 912 | 0.01 | 1296.11 | 1302.11 | 1295.58 | ||
4610 | 2018.06.12 23:40 | close | 912 | 0.01 | 1295.60 | 1302.11 | 1295.58 | 0.44 | 505.86 |
4611 | 2018.06.19 23:43 | buy | 913 | 0.01 | 1274.76 | 0.00 | 0.00 | ||
4612 | 2018.06.19 23:43 | modify | 913 | 0.01 | 1274.76 | 1268.76 | 1284.76 | ||
4613 | 2018.06.19 23:43 | modify | 913 | 0.01 | 1274.76 | 1268.76 | 1275.55 | ||
4614 | 2018.06.19 23:45 | modify | 913 | 0.01 | 1274.76 | 1268.76 | 1275.38 | ||
4615 | 2018.06.19 23:46 | modify | 913 | 0.01 | 1274.76 | 1268.76 | 1275.37 | ||
4616 | 2018.06.20 01:38 | close | 913 | 0.01 | 1275.20 | 1268.76 | 1275.37 | 0.17 | 506.03 |
4617 | 2018.06.20 23:29 | buy | 914 | 0.01 | 1268.22 | 0.00 | 0.00 | ||
4618 | 2018.06.20 23:29 | modify | 914 | 0.01 | 1268.22 | 1262.22 | 1278.22 | ||
4619 | 2018.06.20 23:30 | modify | 914 | 0.01 | 1268.22 | 1262.22 | 1269.22 | ||
4620 | 2018.06.20 23:45 | modify | 914 | 0.01 | 1268.22 | 1262.22 | 1268.97 | ||
4621 | 2018.06.20 23:50 | modify | 914 | 0.01 | 1268.22 | 1262.22 | 1268.95 | ||
4622 | 2018.06.21 01:22 | close | 914 | 0.01 | 1268.74 | 1262.22 | 1268.95 | -0.16 | 505.87 |
4623 | 2018.06.21 22:59 | buy | 915 | 0.01 | 1267.56 | 0.00 | 0.00 | ||
4624 | 2018.06.21 22:59 | modify | 915 | 0.01 | 1267.56 | 1261.56 | 1277.56 | ||
4625 | 2018.06.21 23:30 | modify | 915 | 0.01 | 1267.56 | 1261.56 | 1268.16 | ||
4626 | 2018.06.21 23:34 | modify | 915 | 0.01 | 1267.56 | 1261.56 | 1268.14 | ||
4627 | 2018.06.21 23:45 | modify | 915 | 0.01 | 1267.56 | 1261.56 | 1267.98 | ||
4628 | 2018.06.21 23:47 | modify | 915 | 0.01 | 1267.56 | 1261.56 | 1267.96 | ||
4629 | 2018.06.22 01:27 | close | 915 | 0.01 | 1267.69 | 1261.56 | 1267.96 | -0.14 | 505.72 |
4630 | 2018.06.25 22:59 | buy | 916 | 0.01 | 1265.39 | 0.00 | 0.00 | ||
4631 | 2018.06.25 22:59 | modify | 916 | 0.01 | 1265.39 | 1259.39 | 1275.39 | ||
4632 | 2018.06.25 23:30 | modify | 916 | 0.01 | 1265.39 | 1259.39 | 1266.56 | ||
4633 | 2018.06.25 23:45 | modify | 916 | 0.01 | 1265.39 | 1259.39 | 1266.48 | ||
4634 | 2018.06.25 23:50 | modify | 916 | 0.01 | 1265.39 | 1259.39 | 1266.46 | ||
4635 | 2018.06.26 01:14 | close | 916 | 0.01 | 1266.34 | 1259.39 | 1266.46 | 0.68 | 506.40 |
4636 | 2018.06.26 23:43 | buy | 917 | 0.01 | 1258.24 | 0.00 | 0.00 | ||
4637 | 2018.06.26 23:43 | modify | 917 | 0.01 | 1258.24 | 1252.24 | 1268.24 | ||
4638 | 2018.06.26 23:43 | modify | 917 | 0.01 | 1258.24 | 1252.24 | 1258.58 | ||
4639 | 2018.06.26 23:45 | modify | 917 | 0.01 | 1258.24 | 1252.24 | 1258.56 | ||
4640 | 2018.06.27 01:21 | close | 917 | 0.01 | 1258.50 | 1252.24 | 1258.56 | -0.01 | 506.38 |
4641 | 2018.07.02 22:59 | buy | 918 | 0.01 | 1239.96 | 0.00 | 0.00 | ||
4642 | 2018.07.02 22:59 | modify | 918 | 0.01 | 1239.96 | 1233.96 | 1249.96 | ||
4643 | 2018.07.02 23:12 | close | 918 | 0.01 | 1241.86 | 1233.96 | 1249.96 | 1.83 | 508.21 |
4644 | 2018.07.03 23:10 | buy | 919 | 0.01 | 1252.59 | 0.00 | 0.00 | ||
4645 | 2018.07.03 23:10 | modify | 919 | 0.01 | 1252.59 | 1246.59 | 1262.59 | ||
4646 | 2018.07.03 23:30 | modify | 919 | 0.01 | 1252.59 | 1246.59 | 1252.92 | ||
4647 | 2018.07.03 23:45 | modify | 919 | 0.01 | 1252.59 | 1246.59 | 1252.87 | ||
4648 | 2018.07.03 23:47 | close | 919 | 0.01 | 1252.86 | 1246.59 | 1252.87 | 0.20 | 508.41 |
4649 | 2018.07.09 22:59 | buy | 920 | 0.01 | 1258.29 | 0.00 | 0.00 | ||
4650 | 2018.07.09 22:59 | modify | 920 | 0.01 | 1258.29 | 1252.29 | 1268.29 | ||
4651 | 2018.07.09 23:30 | modify | 920 | 0.01 | 1258.29 | 1252.29 | 1258.54 | ||
4652 | 2018.07.09 23:45 | modify | 920 | 0.01 | 1258.29 | 1252.29 | 1258.37 | ||
4653 | 2018.07.10 01:28 | close | 920 | 0.01 | 1258.09 | 1252.29 | 1258.37 | -0.47 | 507.94 |
4654 | 2018.07.10 23:53 | sell | 921 | 0.01 | 1256.20 | 0.00 | 0.00 | ||
4655 | 2018.07.10 23:53 | modify | 921 | 0.01 | 1256.20 | 1262.20 | 1246.20 | ||
4656 | 2018.07.10 23:53 | modify | 921 | 0.01 | 1256.20 | 1262.20 | 1255.62 | ||
4657 | 2018.07.11 01:05 | close | 921 | 0.01 | 1255.65 | 1262.20 | 1255.62 | 0.67 | 508.60 |
4658 | 2018.07.11 22:59 | buy | 922 | 0.01 | 1242.17 | 0.00 | 0.00 | ||
4659 | 2018.07.11 22:59 | modify | 922 | 0.01 | 1242.17 | 1236.17 | 1252.17 | ||
4660 | 2018.07.11 23:30 | modify | 922 | 0.01 | 1242.17 | 1236.17 | 1242.81 | ||
4661 | 2018.07.11 23:45 | modify | 922 | 0.01 | 1242.17 | 1236.17 | 1242.70 | ||
4662 | 2018.07.11 23:49 | modify | 922 | 0.01 | 1242.17 | 1236.17 | 1242.68 | ||
4663 | 2018.07.12 01:05 | close | 922 | 0.01 | 1242.54 | 1236.17 | 1242.68 | -0.31 | 508.29 |
4664 | 2018.07.16 22:59 | sell | 923 | 0.01 | 1241.11 | 0.00 | 0.00 | ||
4665 | 2018.07.16 22:59 | modify | 923 | 0.01 | 1241.11 | 1247.11 | 1231.11 | ||
4666 | 2018.07.16 23:30 | modify | 923 | 0.01 | 1241.11 | 1247.11 | 1240.59 | ||
4667 | 2018.07.16 23:45 | modify | 923 | 0.01 | 1241.11 | 1247.11 | 1240.63 | ||
4668 | 2018.07.16 23:45 | close | 923 | 0.01 | 1240.64 | 1247.11 | 1240.63 | 0.40 | 508.69 |
4669 | 2018.07.17 23:43 | buy | 924 | 0.01 | 1227.49 | 0.00 | 0.00 | ||
4670 | 2018.07.17 23:43 | modify | 924 | 0.01 | 1227.49 | 1221.49 | 1237.49 | ||
4671 | 2018.07.17 23:43 | modify | 924 | 0.01 | 1227.49 | 1221.49 | 1228.01 | ||
4672 | 2018.07.17 23:45 | modify | 924 | 0.01 | 1227.49 | 1221.49 | 1227.96 | ||
4673 | 2018.07.17 23:50 | modify | 924 | 0.01 | 1227.49 | 1221.49 | 1227.94 | ||
4674 | 2018.07.18 01:06 | close | 924 | 0.01 | 1227.85 | 1221.49 | 1227.94 | 0.09 | 508.78 |
4675 | 2018.07.25 23:01 | buy | 925 | 0.01 | 1231.46 | 0.00 | 0.00 | ||
4676 | 2018.07.25 23:01 | modify | 925 | 0.01 | 1231.46 | 1225.46 | 1241.46 | ||
4677 | 2018.07.25 23:06 | close | 925 | 0.01 | 1232.02 | 1225.46 | 1241.46 | 0.49 | 509.27 |
4678 | 2018.07.25 23:23 | buy | 926 | 0.01 | 1231.40 | 0.00 | 0.00 | ||
4679 | 2018.07.25 23:23 | modify | 926 | 0.01 | 1231.40 | 1225.40 | 1241.40 | ||
4680 | 2018.07.25 23:30 | modify | 926 | 0.01 | 1231.40 | 1225.40 | 1231.95 | ||
4681 | 2018.07.25 23:31 | close | 926 | 0.01 | 1231.91 | 1225.40 | 1231.95 | 0.44 | 509.71 |
4682 | 2018.07.25 23:46 | buy | 927 | 0.01 | 1231.42 | 0.00 | 0.00 | ||
4683 | 2018.07.25 23:46 | modify | 927 | 0.01 | 1231.42 | 1225.42 | 1241.42 | ||
4684 | 2018.07.25 23:46 | modify | 927 | 0.01 | 1231.42 | 1225.42 | 1231.89 | ||
4685 | 2018.07.26 01:06 | close | 927 | 0.01 | 1231.80 | 1225.42 | 1231.89 | -0.30 | 509.41 |
4686 | 2018.07.30 22:59 | buy | 928 | 0.01 | 1221.34 | 0.00 | 0.00 | ||
4687 | 2018.07.30 22:59 | modify | 928 | 0.01 | 1221.34 | 1215.34 | 1231.34 | ||
4688 | 2018.07.30 23:30 | modify | 928 | 0.01 | 1221.34 | 1215.34 | 1221.99 | ||
4689 | 2018.07.30 23:32 | modify | 928 | 0.01 | 1221.34 | 1215.34 | 1221.97 | ||
4690 | 2018.07.30 23:45 | modify | 928 | 0.01 | 1221.34 | 1215.34 | 1221.85 | ||
4691 | 2018.07.31 01:11 | close | 928 | 0.01 | 1221.81 | 1215.34 | 1221.85 | 0.20 | 509.60 |
4692 | 2018.07.31 23:38 | buy | 929 | 0.01 | 1224.24 | 0.00 | 0.00 | ||
4693 | 2018.07.31 23:38 | modify | 929 | 0.01 | 1224.24 | 1218.24 | 1234.24 | ||
4694 | 2018.07.31 23:38 | modify | 929 | 0.01 | 1224.24 | 1218.24 | 1224.84 | ||
4695 | 2018.07.31 23:45 | modify | 929 | 0.01 | 1224.24 | 1218.24 | 1224.76 | ||
4696 | 2018.08.01 01:28 | close | 929 | 0.01 | 1224.54 | 1218.24 | 1224.76 | 0.03 | 509.63 |
4697 | 2018.08.02 23:32 | buy | 930 | 0.01 | 1207.61 | 0.00 | 0.00 | ||
4698 | 2018.08.02 23:32 | modify | 930 | 0.01 | 1207.61 | 1201.61 | 1217.61 | ||
4699 | 2018.08.02 23:32 | modify | 930 | 0.01 | 1207.61 | 1201.61 | 1209.30 | ||
4700 | 2018.08.02 23:45 | modify | 930 | 0.01 | 1207.61 | 1201.61 | 1208.92 | ||
4701 | 2018.08.02 23:50 | modify | 930 | 0.01 | 1207.61 | 1201.61 | 1208.90 | ||
4702 | 2018.08.03 01:07 | close | 930 | 0.01 | 1208.74 | 1201.61 | 1208.90 | 0.86 | 510.48 |
4703 | 2018.08.06 23:01 | buy | 931 | 0.01 | 1207.06 | 0.00 | 0.00 | ||
4704 | 2018.08.06 23:01 | modify | 931 | 0.01 | 1207.06 | 1201.06 | 1217.06 | ||
4705 | 2018.08.06 23:30 | modify | 931 | 0.01 | 1207.06 | 1201.06 | 1207.87 | ||
4706 | 2018.08.06 23:45 | modify | 931 | 0.01 | 1207.06 | 1201.06 | 1207.74 | ||
4707 | 2018.08.07 01:05 | t/p | 931 | 0.01 | 1207.74 | 1201.06 | 1207.74 | 0.41 | 510.89 |
4708 | 2018.08.07 23:08 | sell | 932 | 0.01 | 1210.61 | 0.00 | 0.00 | ||
4709 | 2018.08.07 23:08 | modify | 932 | 0.01 | 1210.61 | 1216.61 | 1200.61 | ||
4710 | 2018.08.07 23:30 | modify | 932 | 0.01 | 1210.61 | 1216.61 | 1209.90 | ||
4711 | 2018.08.07 23:45 | modify | 932 | 0.01 | 1210.61 | 1216.61 | 1210.04 | ||
4712 | 2018.08.08 03:26 | close | 932 | 0.01 | 1211.60 | 1216.61 | 1210.04 | -0.88 | 510.02 |
4713 | 2018.08.08 23:13 | sell | 933 | 0.01 | 1213.93 | 0.00 | 0.00 | ||
4714 | 2018.08.08 23:13 | modify | 933 | 0.01 | 1213.93 | 1219.93 | 1203.93 | ||
4715 | 2018.08.08 23:30 | modify | 933 | 0.01 | 1213.93 | 1219.93 | 1213.33 | ||
4716 | 2018.08.08 23:50 | t/p | 933 | 0.01 | 1213.33 | 1219.93 | 1213.33 | 0.53 | 510.55 |
4717 | 2018.08.14 23:49 | buy | 934 | 0.01 | 1193.77 | 0.00 | 0.00 | ||
4718 | 2018.08.14 23:49 | modify | 934 | 0.01 | 1193.77 | 1187.77 | 1203.77 | ||
4719 | 2018.08.14 23:49 | modify | 934 | 0.01 | 1193.77 | 1187.77 | 1194.29 | ||
4720 | 2018.08.15 01:10 | t/p | 934 | 0.01 | 1194.29 | 1187.77 | 1194.29 | 0.25 | 510.79 |
4721 | 2018.08.15 22:59 | buy | 935 | 0.01 | 1174.03 | 0.00 | 0.00 | ||
4722 | 2018.08.15 22:59 | modify | 935 | 0.01 | 1174.03 | 1168.03 | 1184.03 | ||
4723 | 2018.08.15 23:15 | close | 935 | 0.01 | 1176.29 | 1168.03 | 1184.03 | 2.19 | 512.98 |
4724 | 2018.08.21 23:47 | sell | 936 | 0.01 | 1195.24 | 0.00 | 0.00 | ||
4725 | 2018.08.21 23:47 | modify | 936 | 0.01 | 1195.24 | 1201.24 | 1185.24 | ||
4726 | 2018.08.21 23:47 | modify | 936 | 0.01 | 1195.24 | 1201.24 | 1193.68 | ||
4727 | 2018.08.21 23:47 | modify | 936 | 0.01 | 1195.24 | 1201.24 | 1193.70 | ||
4728 | 2018.08.21 23:47 | modify | 936 | 0.01 | 1195.24 | 1201.24 | 1193.72 | ||
4729 | 2018.08.21 23:47 | modify | 936 | 0.01 | 1195.24 | 1201.24 | 1193.74 | ||
4730 | 2018.08.21 23:47 | modify | 936 | 0.01 | 1195.24 | 1201.24 | 1193.76 | ||
4731 | 2018.08.22 02:28 | close | 936 | 0.01 | 1195.24 | 1201.24 | 1193.76 | 0.11 | 513.10 |
4732 | 2018.08.27 22:59 | sell | 937 | 0.01 | 1210.27 | 0.00 | 0.00 | ||
4733 | 2018.08.27 22:59 | modify | 937 | 0.01 | 1210.27 | 1216.27 | 1200.27 | ||
4734 | 2018.08.27 23:30 | modify | 937 | 0.01 | 1210.27 | 1216.27 | 1209.66 | ||
4735 | 2018.08.27 23:38 | modify | 937 | 0.01 | 1210.27 | 1216.27 | 1209.68 | ||
4736 | 2018.08.27 23:45 | modify | 937 | 0.01 | 1210.27 | 1216.27 | 1209.86 | ||
4737 | 2018.08.28 01:47 | close | 937 | 0.01 | 1210.46 | 1216.27 | 1209.86 | -0.08 | 513.02 |
4738 | 2018.08.29 22:59 | sell | 938 | 0.01 | 1206.36 | 0.00 | 0.00 | ||
4739 | 2018.08.29 22:59 | modify | 938 | 0.01 | 1206.36 | 1212.36 | 1196.36 | ||
4740 | 2018.08.29 23:30 | modify | 938 | 0.01 | 1206.36 | 1212.36 | 1205.99 | ||
4741 | 2018.08.29 23:45 | modify | 938 | 0.01 | 1206.36 | 1212.36 | 1206.16 | ||
4742 | 2018.08.30 01:09 | close | 938 | 0.01 | 1206.19 | 1212.36 | 1206.16 | 0.65 | 513.68 |
4743 | 2018.08.30 23:50 | buy | 939 | 0.01 | 1199.70 | 0.00 | 0.00 | ||
4744 | 2018.08.30 23:50 | modify | 939 | 0.01 | 1199.70 | 1193.70 | 1209.70 | ||
4745 | 2018.08.30 23:50 | modify | 939 | 0.01 | 1199.70 | 1193.70 | 1200.16 | ||
4746 | 2018.08.31 01:05 | close | 939 | 0.01 | 1200.10 | 1193.70 | 1200.16 | 0.13 | 513.80 |
4747 | 2018.09.04 22:59 | sell | 940 | 0.01 | 1193.16 | 0.00 | 0.00 | ||
4748 | 2018.09.04 22:59 | modify | 940 | 0.01 | 1193.16 | 1199.16 | 1183.16 | ||
4749 | 2018.09.04 23:14 | close | 940 | 0.01 | 1192.34 | 1199.16 | 1183.16 | 0.75 | 514.55 |
4750 | 2018.09.04 23:18 | buy | 941 | 0.01 | 1191.68 | 0.00 | 0.00 | ||
4751 | 2018.09.04 23:18 | modify | 941 | 0.01 | 1191.68 | 1185.68 | 1201.68 | ||
4752 | 2018.09.04 23:30 | modify | 941 | 0.01 | 1191.68 | 1185.68 | 1192.28 | ||
4753 | 2018.09.04 23:45 | modify | 941 | 0.01 | 1191.68 | 1185.68 | 1192.16 | ||
4754 | 2018.09.04 23:49 | modify | 941 | 0.01 | 1191.68 | 1185.68 | 1192.14 | ||
4755 | 2018.09.04 23:50 | modify | 941 | 0.01 | 1191.68 | 1185.68 | 1192.12 | ||
4756 | 2018.09.05 01:31 | close | 941 | 0.01 | 1191.98 | 1185.68 | 1192.12 | 0.03 | 514.58 |
4757 | 2018.09.05 22:59 | sell | 942 | 0.01 | 1196.89 | 0.00 | 0.00 | ||
4758 | 2018.09.05 22:59 | modify | 942 | 0.01 | 1196.89 | 1202.89 | 1186.89 | ||
4759 | 2018.09.05 23:28 | close | 942 | 0.01 | 1196.33 | 1202.89 | 1186.89 | 0.49 | 515.07 |
4760 | 2018.09.06 23:04 | sell | 943 | 0.01 | 1200.37 | 0.00 | 0.00 | ||
4761 | 2018.09.06 23:04 | modify | 943 | 0.01 | 1200.37 | 1206.37 | 1190.37 | ||
4762 | 2018.09.06 23:30 | modify | 943 | 0.01 | 1200.37 | 1206.37 | 1199.77 | ||
4763 | 2018.09.07 02:22 | close | 943 | 0.01 | 1200.19 | 1206.37 | 1199.77 | 0.29 | 515.36 |
4764 | 2018.09.11 23:19 | sell | 944 | 0.01 | 1197.32 | 0.00 | 0.00 | ||
4765 | 2018.09.11 23:19 | modify | 944 | 0.01 | 1197.32 | 1203.32 | 1187.32 | ||
4766 | 2018.09.11 23:30 | modify | 944 | 0.01 | 1197.32 | 1203.32 | 1196.47 | ||
4767 | 2018.09.11 23:34 | modify | 944 | 0.01 | 1197.32 | 1203.32 | 1196.49 | ||
4768 | 2018.09.11 23:34 | modify | 944 | 0.01 | 1197.32 | 1203.32 | 1196.51 | ||
4769 | 2018.09.11 23:34 | modify | 944 | 0.01 | 1197.32 | 1203.32 | 1196.53 | ||
4770 | 2018.09.11 23:34 | modify | 944 | 0.01 | 1197.32 | 1203.32 | 1196.55 | ||
4771 | 2018.09.11 23:34 | modify | 944 | 0.01 | 1197.32 | 1203.32 | 1196.57 | ||
4772 | 2018.09.11 23:45 | modify | 944 | 0.01 | 1197.32 | 1203.32 | 1196.83 | ||
4773 | 2018.09.12 02:30 | close | 944 | 0.01 | 1197.96 | 1203.32 | 1196.83 | -0.53 | 514.84 |
4774 | 2018.09.17 22:59 | buy | 945 | 0.01 | 1200.10 | 0.00 | 0.00 | ||
4775 | 2018.09.17 22:59 | modify | 945 | 0.01 | 1200.10 | 1194.10 | 1210.10 | ||
4776 | 2018.09.17 23:05 | close | 945 | 0.01 | 1200.87 | 1194.10 | 1210.10 | 0.70 | 515.54 |
4777 | 2018.09.19 23:20 | sell | 946 | 0.01 | 1203.90 | 0.00 | 0.00 | ||
4778 | 2018.09.19 23:20 | modify | 946 | 0.01 | 1203.90 | 1209.90 | 1193.90 | ||
4779 | 2018.09.19 23:30 | modify | 946 | 0.01 | 1203.90 | 1209.90 | 1203.50 | ||
4780 | 2018.09.19 23:45 | modify | 946 | 0.01 | 1203.90 | 1209.90 | 1203.52 | ||
4781 | 2018.09.20 01:09 | close | 946 | 0.01 | 1203.54 | 1209.90 | 1203.52 | 0.84 | 516.38 |
4782 | 2018.09.24 22:59 | buy | 947 | 0.01 | 1198.73 | 0.00 | 0.00 | ||
4783 | 2018.09.24 22:59 | modify | 947 | 0.01 | 1198.73 | 1192.73 | 1208.73 | ||
4784 | 2018.09.24 23:30 | modify | 947 | 0.01 | 1198.73 | 1192.73 | 1199.07 | ||
4785 | 2018.09.24 23:45 | modify | 947 | 0.01 | 1198.73 | 1192.73 | 1199.01 | ||
4786 | 2018.09.25 01:05 | close | 947 | 0.01 | 1198.93 | 1192.73 | 1199.01 | -0.07 | 516.31 |
4787 | 2018.09.27 23:02 | buy | 948 | 0.01 | 1184.02 | 0.00 | 0.00 | ||
4788 | 2018.09.27 23:02 | modify | 948 | 0.01 | 1184.02 | 1178.02 | 1194.02 | ||
4789 | 2018.09.27 23:30 | modify | 948 | 0.01 | 1184.02 | 1178.02 | 1184.21 | ||
4790 | 2018.09.27 23:30 | modify | 948 | 0.01 | 1184.02 | 1178.02 | 1184.19 | ||
4791 | 2018.09.27 23:45 | modify | 948 | 0.01 | 1184.02 | 1178.02 | 1184.00 | ||
4792 | 2018.09.27 23:48 | modify | 948 | 0.01 | 1184.02 | 1178.02 | 1183.98 | ||
4793 | 2018.09.28 01:17 | close | 948 | 0.01 | 1183.72 | 1178.02 | 1183.98 | -0.57 | 515.74 |
4794 | 2018.10.03 23:49 | buy | 949 | 0.01 | 1197.54 | 0.00 | 0.00 | ||
4795 | 2018.10.03 23:49 | modify | 949 | 0.01 | 1197.54 | 1191.54 | 1207.54 | ||
4796 | 2018.10.03 23:49 | modify | 949 | 0.01 | 1197.54 | 1191.54 | 1198.24 | ||
4797 | 2018.10.03 23:49 | modify | 949 | 0.01 | 1197.54 | 1191.54 | 1198.22 | ||
4798 | 2018.10.03 23:49 | modify | 949 | 0.01 | 1197.54 | 1191.54 | 1198.20 | ||
4799 | 2018.10.04 01:11 | t/p | 949 | 0.01 | 1198.20 | 1191.54 | 1198.20 | -0.02 | 515.71 |
4800 | 2018.10.08 22:59 | sell | 950 | 0.01 | 1188.51 | 0.00 | 0.00 | ||
4801 | 2018.10.08 22:59 | modify | 950 | 0.01 | 1188.51 | 1194.51 | 1178.51 | ||
4802 | 2018.10.08 23:30 | modify | 950 | 0.01 | 1188.51 | 1194.51 | 1187.58 | ||
4803 | 2018.10.08 23:45 | modify | 950 | 0.01 | 1188.51 | 1194.51 | 1187.67 | ||
4804 | 2018.10.09 01:17 | close | 950 | 0.01 | 1187.93 | 1194.51 | 1187.67 | 0.69 | 516.41 |
4805 | 2018.10.10 23:20 | sell | 951 | 0.01 | 1193.76 | 0.00 | 0.00 | ||
4806 | 2018.10.10 23:20 | modify | 951 | 0.01 | 1193.76 | 1199.76 | 1183.76 | ||
4807 | 2018.10.10 23:30 | modify | 951 | 0.01 | 1193.76 | 1199.76 | 1192.69 | ||
4808 | 2018.10.10 23:37 | modify | 951 | 0.01 | 1193.76 | 1199.76 | 1192.71 | ||
4809 | 2018.10.10 23:45 | modify | 951 | 0.01 | 1193.76 | 1199.76 | 1192.99 | ||
4810 | 2018.10.11 02:00 | close | 951 | 0.01 | 1193.94 | 1199.76 | 1192.99 | 0.30 | 516.71 |
4811 | 2018.10.11 23:44 | sell | 952 | 0.01 | 1225.10 | 0.00 | 0.00 | ||
4812 | 2018.10.11 23:44 | modify | 952 | 0.01 | 1225.10 | 1231.10 | 1215.10 | ||
4813 | 2018.10.11 23:44 | modify | 952 | 0.01 | 1225.10 | 1231.10 | 1223.37 | ||
4814 | 2018.10.11 23:45 | modify | 952 | 0.01 | 1225.10 | 1231.10 | 1223.52 | ||
4815 | 2018.10.12 01:05 | t/p | 952 | 0.01 | 1223.52 | 1231.10 | 1223.52 | 1.70 | 518.41 |
4816 | 2018.10.15 23:20 | sell | 953 | 0.01 | 1227.04 | 0.00 | 0.00 | ||
4817 | 2018.10.15 23:20 | modify | 953 | 0.01 | 1227.04 | 1233.04 | 1217.04 | ||
4818 | 2018.10.15 23:30 | modify | 953 | 0.01 | 1227.04 | 1233.04 | 1226.17 | ||
4819 | 2018.10.15 23:45 | modify | 953 | 0.01 | 1227.04 | 1233.04 | 1226.22 | ||
4820 | 2018.10.16 02:15 | close | 953 | 0.01 | 1226.99 | 1233.04 | 1226.22 | 0.16 | 518.57 |
4821 | 2018.10.16 22:59 | buy | 954 | 0.01 | 1224.74 | 0.00 | 0.00 | ||
4822 | 2018.10.16 22:59 | modify | 954 | 0.01 | 1224.74 | 1218.74 | 1234.74 | ||
4823 | 2018.10.16 23:30 | modify | 954 | 0.01 | 1224.74 | 1218.74 | 1225.36 | ||
4824 | 2018.10.16 23:33 | modify | 954 | 0.01 | 1224.74 | 1218.74 | 1225.34 | ||
4825 | 2018.10.16 23:45 | modify | 954 | 0.01 | 1224.74 | 1218.74 | 1225.12 | ||
4826 | 2018.10.16 23:46 | modify | 954 | 0.01 | 1224.74 | 1218.74 | 1225.10 | ||
4827 | 2018.10.17 01:15 | close | 954 | 0.01 | 1224.87 | 1218.74 | 1225.10 | -0.14 | 518.43 |
4828 | 2018.10.17 23:22 | buy | 955 | 0.01 | 1222.63 | 0.00 | 0.00 | ||
4829 | 2018.10.17 23:22 | modify | 955 | 0.01 | 1222.63 | 1216.63 | 1232.63 | ||
4830 | 2018.10.17 23:30 | modify | 955 | 0.01 | 1222.63 | 1216.63 | 1223.07 | ||
4831 | 2018.10.17 23:45 | modify | 955 | 0.01 | 1222.63 | 1216.63 | 1222.93 | ||
4832 | 2018.10.18 01:25 | close | 955 | 0.01 | 1222.70 | 1216.63 | 1222.93 | -0.61 | 517.82 |
4833 | 2018.10.18 22:59 | buy | 956 | 0.01 | 1225.09 | 0.00 | 0.00 | ||
4834 | 2018.10.18 22:59 | modify | 956 | 0.01 | 1225.09 | 1219.09 | 1235.09 | ||
4835 | 2018.10.18 23:30 | modify | 956 | 0.01 | 1225.09 | 1219.09 | 1225.98 | ||
4836 | 2018.10.18 23:32 | close | 956 | 0.01 | 1225.97 | 1219.09 | 1225.98 | 0.81 | 518.63 |
4837 | 2018.10.24 22:59 | sell | 957 | 0.01 | 1233.17 | 0.00 | 0.00 | ||
4838 | 2018.10.24 22:59 | modify | 957 | 0.01 | 1233.17 | 1239.17 | 1223.17 | ||
4839 | 2018.10.24 23:30 | modify | 957 | 0.01 | 1233.17 | 1239.17 | 1231.45 | ||
4840 | 2018.10.24 23:30 | modify | 957 | 0.01 | 1233.17 | 1239.17 | 1231.47 | ||
4841 | 2018.10.24 23:45 | modify | 957 | 0.01 | 1233.17 | 1239.17 | 1231.62 | ||
4842 | 2018.10.24 23:50 | modify | 957 | 0.01 | 1233.17 | 1239.17 | 1231.63 | ||
4843 | 2018.10.24 23:51 | modify | 957 | 0.01 | 1233.17 | 1239.17 | 1231.65 | ||
4844 | 2018.10.24 23:53 | modify | 957 | 0.01 | 1233.17 | 1239.17 | 1231.67 | ||
4845 | 2018.10.25 02:13 | close | 957 | 0.01 | 1233.12 | 1239.17 | 1231.67 | 0.53 | 519.16 |
4846 | 2018.10.25 23:02 | sell | 958 | 0.01 | 1230.58 | 0.00 | 0.00 | ||
4847 | 2018.10.25 23:02 | modify | 958 | 0.01 | 1230.58 | 1236.58 | 1220.58 | ||
4848 | 2018.10.25 23:30 | modify | 958 | 0.01 | 1230.58 | 1236.58 | 1229.89 | ||
4849 | 2018.10.25 23:33 | modify | 958 | 0.01 | 1230.58 | 1236.58 | 1229.91 | ||
4850 | 2018.10.25 23:45 | modify | 958 | 0.01 | 1230.58 | 1236.58 | 1230.17 | ||
4851 | 2018.10.25 23:51 | modify | 958 | 0.01 | 1230.58 | 1236.58 | 1230.19 | ||
4852 | 2018.10.26 02:00 | close | 958 | 0.01 | 1231.60 | 1236.58 | 1230.19 | -0.91 | 518.26 |
4853 | 2018.11.05 23:12 | sell | 959 | 0.01 | 1231.37 | 0.00 | 0.00 | ||
4854 | 2018.11.05 23:12 | modify | 959 | 0.01 | 1231.37 | 1237.37 | 1221.37 | ||
4855 | 2018.11.05 23:30 | modify | 959 | 0.01 | 1231.37 | 1237.37 | 1230.46 | ||
4856 | 2018.11.05 23:45 | modify | 959 | 0.01 | 1231.37 | 1237.37 | 1230.62 | ||
4857 | 2018.11.05 23:45 | modify | 959 | 0.01 | 1231.37 | 1237.37 | 1230.63 | ||
4858 | 2018.11.06 01:50 | close | 959 | 0.01 | 1231.16 | 1237.37 | 1230.63 | 0.32 | 518.58 |
4859 | 2018.11.06 23:50 | sell | 960 | 0.01 | 1226.77 | 0.00 | 0.00 | ||
4860 | 2018.11.06 23:50 | modify | 960 | 0.01 | 1226.77 | 1232.77 | 1216.77 | ||
4861 | 2018.11.06 23:50 | modify | 960 | 0.01 | 1226.77 | 1232.77 | 1226.25 | ||
4862 | 2018.11.06 23:52 | modify | 960 | 0.01 | 1226.77 | 1232.77 | 1226.27 | ||
4863 | 2018.11.07 03:10 | close | 960 | 0.01 | 1228.26 | 1232.77 | 1226.27 | -1.38 | 517.21 |
4864 | 2018.11.12 23:14 | buy | 961 | 0.01 | 1200.68 | 0.00 | 0.00 | ||
4865 | 2018.11.12 23:14 | modify | 961 | 0.01 | 1200.68 | 1194.68 | 1210.68 | ||
4866 | 2018.11.12 23:30 | modify | 961 | 0.01 | 1200.68 | 1194.68 | 1201.27 | ||
4867 | 2018.11.12 23:45 | modify | 961 | 0.01 | 1200.68 | 1194.68 | 1201.11 | ||
4868 | 2018.11.13 01:05 | close | 961 | 0.01 | 1201.10 | 1194.68 | 1201.11 | 0.15 | 517.35 |
4869 | 2018.11.13 22:59 | sell | 962 | 0.01 | 1201.84 | 0.00 | 0.00 | ||
4870 | 2018.11.13 22:59 | modify | 962 | 0.01 | 1201.84 | 1207.84 | 1191.84 | ||
4871 | 2018.11.13 23:30 | modify | 962 | 0.01 | 1201.84 | 1207.84 | 1201.23 | ||
4872 | 2018.11.13 23:45 | modify | 962 | 0.01 | 1201.84 | 1207.84 | 1201.34 | ||
4873 | 2018.11.14 02:41 | close | 962 | 0.01 | 1202.90 | 1207.84 | 1201.34 | -0.95 | 516.41 |
4874 | 2018.11.14 23:52 | buy | 963 | 0.01 | 1210.38 | 0.00 | 0.00 | ||
4875 | 2018.11.14 23:52 | modify | 963 | 0.01 | 1210.38 | 1204.38 | 1220.38 | ||
4876 | 2018.11.14 23:52 | modify | 963 | 0.01 | 1210.38 | 1204.38 | 1211.54 | ||
4877 | 2018.11.15 01:59 | close | 963 | 0.01 | 1210.90 | 1204.38 | 1211.54 | -0.16 | 516.25 |
4878 | 2018.11.19 22:59 | buy | 964 | 0.01 | 1223.46 | 0.00 | 0.00 | ||
4879 | 2018.11.19 22:59 | modify | 964 | 0.01 | 1223.46 | 1217.46 | 1233.46 | ||
4880 | 2018.11.19 23:08 | close | 964 | 0.01 | 1223.88 | 1217.46 | 1233.46 | 0.35 | 516.60 |
4881 | 2018.11.20 22:59 | sell | 965 | 0.01 | 1221.93 | 0.00 | 0.00 | ||
4882 | 2018.11.20 22:59 | modify | 965 | 0.01 | 1221.93 | 1227.93 | 1211.93 | ||
4883 | 2018.11.20 23:30 | modify | 965 | 0.01 | 1221.93 | 1227.93 | 1221.26 | ||
4884 | 2018.11.20 23:45 | modify | 965 | 0.01 | 1221.93 | 1227.93 | 1221.33 | ||
4885 | 2018.11.20 23:46 | close | 965 | 0.01 | 1221.36 | 1227.93 | 1221.33 | 0.50 | 517.10 |
4886 | 2018.11.21 22:59 | buy | 966 | 0.01 | 1225.22 | 0.00 | 0.00 | ||
4887 | 2018.11.21 22:59 | modify | 966 | 0.01 | 1225.22 | 1219.22 | 1235.22 | ||
4888 | 2018.11.21 23:30 | modify | 966 | 0.01 | 1225.22 | 1219.22 | 1226.32 | ||
4889 | 2018.11.21 23:45 | modify | 966 | 0.01 | 1225.22 | 1219.22 | 1226.19 | ||
4890 | 2018.11.22 01:56 | close | 966 | 0.01 | 1225.68 | 1219.22 | 1226.19 | -0.22 | 516.87 |
4891 | 2018.11.27 22:59 | sell | 967 | 0.01 | 1214.73 | 0.00 | 0.00 | ||
4892 | 2018.11.27 22:59 | modify | 967 | 0.01 | 1214.73 | 1220.73 | 1204.73 | ||
4893 | 2018.11.27 23:30 | modify | 967 | 0.01 | 1214.73 | 1220.73 | 1213.80 | ||
4894 | 2018.11.27 23:45 | modify | 967 | 0.01 | 1214.73 | 1220.73 | 1213.97 | ||
4895 | 2018.11.28 01:05 | close | 967 | 0.01 | 1214.04 | 1220.73 | 1213.97 | 0.80 | 517.68 |
4896 | 2018.11.28 22:59 | buy | 968 | 0.01 | 1220.58 | 0.00 | 0.00 | ||
4897 | 2018.11.28 22:59 | modify | 968 | 0.01 | 1220.58 | 1214.58 | 1230.58 | ||
4898 | 2018.11.28 23:25 | close | 968 | 0.01 | 1221.44 | 1214.58 | 1230.58 | 0.79 | 518.47 |
4899 | 2018.12.05 22:59 | sell | 969 | 0.01 | 1237.12 | 0.00 | 0.00 | ||
4900 | 2018.12.05 22:59 | modify | 969 | 0.01 | 1237.12 | 1243.12 | 1227.12 | ||
4901 | 2018.12.05 23:30 | modify | 969 | 0.01 | 1237.12 | 1243.12 | 1236.88 | ||
4902 | 2018.12.05 23:45 | modify | 969 | 0.01 | 1237.12 | 1243.12 | 1236.97 | ||
4903 | 2018.12.06 01:40 | close | 969 | 0.01 | 1237.40 | 1243.12 | 1236.97 | 0.20 | 518.67 |
4904 | 2018.12.17 23:37 | buy | 970 | 0.01 | 1245.43 | 0.00 | 0.00 | ||
4905 | 2018.12.17 23:37 | modify | 970 | 0.01 | 1245.43 | 1239.43 | 1255.43 | ||
4906 | 2018.12.17 23:37 | modify | 970 | 0.01 | 1245.43 | 1239.43 | 1245.93 | ||
4907 | 2018.12.17 23:45 | modify | 970 | 0.01 | 1245.43 | 1239.43 | 1245.89 | ||
4908 | 2018.12.17 23:50 | t/p | 970 | 0.01 | 1245.89 | 1239.43 | 1245.89 | 0.39 | 519.06 |
4909 | 2018.12.20 22:59 | buy | 971 | 0.01 | 1260.47 | 0.00 | 0.00 | ||
4910 | 2018.12.20 22:59 | modify | 971 | 0.01 | 1260.47 | 1254.47 | 1270.47 | ||
4911 | 2018.12.20 23:30 | modify | 971 | 0.01 | 1260.47 | 1254.47 | 1262.03 | ||
4912 | 2018.12.20 23:35 | modify | 971 | 0.01 | 1260.47 | 1254.47 | 1262.01 | ||
4913 | 2018.12.20 23:45 | modify | 971 | 0.01 | 1260.47 | 1254.47 | 1261.51 | ||
4914 | 2018.12.20 23:49 | modify | 971 | 0.01 | 1260.47 | 1254.47 | 1261.49 | ||
4915 | 2018.12.21 01:30 | close | 971 | 0.01 | 1260.90 | 1254.47 | 1261.49 | 0.16 | 519.22 |
4916 | 2018.12.26 23:38 | sell | 972 | 0.01 | 1267.15 | 0.00 | 0.00 | ||
4917 | 2018.12.26 23:38 | modify | 972 | 0.01 | 1267.15 | 1273.15 | 1257.15 | ||
4918 | 2018.12.26 23:38 | modify | 972 | 0.01 | 1267.15 | 1273.15 | 1266.28 | ||
4919 | 2018.12.26 23:45 | modify | 972 | 0.01 | 1267.15 | 1273.15 | 1266.30 | ||
4920 | 2018.12.27 01:05 | t/p | 972 | 0.01 | 1266.30 | 1273.15 | 1266.30 | 1.33 | 520.56 |
4921 | 2019.01.02 22:59 | sell | 973 | 0.01 | 1282.87 | 0.00 | 0.00 | ||
4922 | 2019.01.02 22:59 | modify | 973 | 0.01 | 1282.87 | 1288.87 | 1272.87 | ||
4923 | 2019.01.02 23:30 | modify | 973 | 0.01 | 1282.87 | 1288.87 | 1281.69 | ||
4924 | 2019.01.02 23:32 | modify | 973 | 0.01 | 1282.87 | 1288.87 | 1281.71 | ||
4925 | 2019.01.02 23:37 | modify | 973 | 0.01 | 1282.87 | 1288.87 | 1281.73 | ||
4926 | 2019.01.02 23:41 | modify | 973 | 0.01 | 1282.87 | 1288.87 | 1281.75 | ||
4927 | 2019.01.02 23:45 | modify | 973 | 0.01 | 1282.87 | 1288.87 | 1282.17 | ||
4928 | 2019.01.02 23:49 | modify | 973 | 0.01 | 1282.87 | 1288.87 | 1282.19 | ||
4929 | 2019.01.03 01:07 | s/l | 973 | 0.01 | 1288.87 | 1288.87 | 1282.19 | -5.51 | 515.04 |
4930 | 2019.01.03 22:59 | sell | 974 | 0.01 | 1294.18 | 0.00 | 0.00 | ||
4931 | 2019.01.03 22:59 | modify | 974 | 0.01 | 1294.18 | 1300.18 | 1284.18 | ||
4932 | 2019.01.03 23:30 | modify | 974 | 0.01 | 1294.18 | 1300.18 | 1293.22 | ||
4933 | 2019.01.03 23:45 | modify | 974 | 0.01 | 1294.18 | 1300.18 | 1293.43 | ||
4934 | 2019.01.04 01:06 | close | 974 | 0.01 | 1293.62 | 1300.18 | 1293.43 | 0.68 | 515.72 |
4935 | 2019.01.07 22:59 | sell | 975 | 0.01 | 1288.63 | 0.00 | 0.00 | ||
4936 | 2019.01.07 22:59 | modify | 975 | 0.01 | 1288.63 | 1294.63 | 1278.63 | ||
4937 | 2019.01.07 23:30 | modify | 975 | 0.01 | 1288.63 | 1294.63 | 1288.07 | ||
4938 | 2019.01.07 23:45 | modify | 975 | 0.01 | 1288.63 | 1294.63 | 1288.14 | ||
4939 | 2019.01.08 02:01 | close | 975 | 0.01 | 1288.80 | 1294.63 | 1288.14 | -0.06 | 515.66 |
4940 | 2019.01.08 23:02 | sell | 976 | 0.01 | 1285.36 | 0.00 | 0.00 | ||
4941 | 2019.01.08 23:02 | modify | 976 | 0.01 | 1285.36 | 1291.36 | 1275.36 | ||
4942 | 2019.01.08 23:30 | modify | 976 | 0.01 | 1285.36 | 1291.36 | 1284.76 | ||
4943 | 2019.01.08 23:45 | modify | 976 | 0.01 | 1285.36 | 1291.36 | 1284.83 | ||
4944 | 2019.01.09 01:05 | t/p | 976 | 0.01 | 1284.83 | 1291.36 | 1284.83 | 0.65 | 516.31 |
4945 | 2019.01.09 22:59 | sell | 977 | 0.01 | 1293.28 | 0.00 | 0.00 | ||
4946 | 2019.01.09 22:59 | modify | 977 | 0.01 | 1293.28 | 1299.28 | 1283.28 | ||
4947 | 2019.01.09 23:30 | modify | 977 | 0.01 | 1293.28 | 1299.28 | 1292.40 | ||
4948 | 2019.01.09 23:40 | modify | 977 | 0.01 | 1293.28 | 1299.28 | 1292.42 | ||
4949 | 2019.01.09 23:45 | modify | 977 | 0.01 | 1293.28 | 1299.28 | 1292.60 | ||
4950 | 2019.01.10 01:15 | close | 977 | 0.01 | 1292.84 | 1299.28 | 1292.60 | 0.92 | 517.23 |
4951 | 2019.01.10 22:59 | buy | 978 | 0.01 | 1286.27 | 0.00 | 0.00 | ||
4952 | 2019.01.10 22:59 | modify | 978 | 0.01 | 1286.27 | 1280.27 | 1296.27 | ||
4953 | 2019.01.10 23:30 | modify | 978 | 0.01 | 1286.27 | 1280.27 | 1286.82 | ||
4954 | 2019.01.10 23:45 | modify | 978 | 0.01 | 1286.27 | 1280.27 | 1286.74 | ||
4955 | 2019.01.11 01:05 | t/p | 978 | 0.01 | 1286.74 | 1280.27 | 1286.74 | 0.20 | 517.43 |
4956 | 2019.01.16 23:52 | sell | 979 | 0.01 | 1293.62 | 0.00 | 0.00 | ||
4957 | 2019.01.16 23:52 | modify | 979 | 0.01 | 1293.62 | 1299.62 | 1283.62 | ||
4958 | 2019.01.16 23:52 | modify | 979 | 0.01 | 1293.62 | 1299.62 | 1293.07 | ||
4959 | 2019.01.17 01:13 | close | 979 | 0.01 | 1293.11 | 1299.62 | 1293.07 | 0.99 | 518.42 |
4960 | 2019.01.22 23:05 | sell | 980 | 0.01 | 1285.20 | 0.00 | 0.00 | ||
4961 | 2019.01.22 23:05 | modify | 980 | 0.01 | 1285.20 | 1291.20 | 1275.20 | ||
4962 | 2019.01.22 23:30 | modify | 980 | 0.01 | 1285.20 | 1291.20 | 1284.56 | ||
4963 | 2019.01.22 23:45 | modify | 980 | 0.01 | 1285.20 | 1291.20 | 1284.61 | ||
4964 | 2019.01.23 01:33 | t/p | 980 | 0.01 | 1284.61 | 1291.20 | 1284.61 | 0.70 | 519.13 |
4965 | 2019.01.23 23:36 | buy | 981 | 0.01 | 1282.58 | 0.00 | 0.00 | ||
4966 | 2019.01.23 23:36 | modify | 981 | 0.01 | 1282.58 | 1276.58 | 1292.58 | ||
4967 | 2019.01.23 23:36 | modify | 981 | 0.01 | 1282.58 | 1276.58 | 1283.24 | ||
4968 | 2019.01.23 23:45 | modify | 981 | 0.01 | 1282.58 | 1276.58 | 1283.09 | ||
4969 | 2019.01.24 01:15 | close | 981 | 0.01 | 1282.92 | 1276.58 | 1283.09 | -0.34 | 518.78 |
4970 | 2019.01.24 22:59 | sell | 982 | 0.01 | 1280.75 | 0.00 | 0.00 | ||
4971 | 2019.01.24 22:59 | modify | 982 | 0.01 | 1280.75 | 1286.75 | 1270.75 | ||
4972 | 2019.01.24 23:30 | modify | 982 | 0.01 | 1280.75 | 1286.75 | 1280.25 | ||
4973 | 2019.01.24 23:45 | modify | 982 | 0.01 | 1280.75 | 1286.75 | 1280.33 | ||
4974 | 2019.01.25 01:05 | close | 982 | 0.01 | 1280.38 | 1286.75 | 1280.33 | 0.48 | 519.27 |
4975 | 2019.01.28 22:59 | sell | 983 | 0.01 | 1303.71 | 0.00 | 0.00 | ||
4976 | 2019.01.28 22:59 | modify | 983 | 0.01 | 1303.71 | 1309.71 | 1293.71 | ||
4977 | 2019.01.28 23:30 | modify | 983 | 0.01 | 1303.71 | 1309.71 | 1303.05 | ||
4978 | 2019.01.28 23:45 | modify | 983 | 0.01 | 1303.71 | 1309.71 | 1303.11 | ||
4979 | 2019.01.29 01:05 | close | 983 | 0.01 | 1303.17 | 1309.71 | 1303.11 | 0.66 | 519.92 |
4980 | 2019.01.29 23:17 | sell | 984 | 0.01 | 1311.71 | 0.00 | 0.00 | ||
4981 | 2019.01.29 23:17 | modify | 984 | 0.01 | 1311.71 | 1317.71 | 1301.71 | ||
4982 | 2019.01.29 23:30 | modify | 984 | 0.01 | 1311.71 | 1317.71 | 1311.22 | ||
4983 | 2019.01.29 23:30 | modify | 984 | 0.01 | 1311.71 | 1317.71 | 1311.24 | ||
4984 | 2019.01.29 23:45 | modify | 984 | 0.01 | 1311.71 | 1317.71 | 1311.29 | ||
4985 | 2019.01.30 01:05 | close | 984 | 0.01 | 1311.30 | 1317.71 | 1311.29 | 0.52 | 520.45 |
4986 | 2019.02.04 22:59 | buy | 985 | 0.01 | 1312.34 | 0.00 | 0.00 | ||
4987 | 2019.02.04 22:59 | modify | 985 | 0.01 | 1312.34 | 1306.34 | 1322.34 | ||
4988 | 2019.02.04 23:30 | modify | 985 | 0.01 | 1312.34 | 1306.34 | 1313.11 | ||
4989 | 2019.02.04 23:40 | modify | 985 | 0.01 | 1312.34 | 1306.34 | 1313.09 | ||
4990 | 2019.02.04 23:45 | modify | 985 | 0.01 | 1312.34 | 1306.34 | 1312.85 | ||
4991 | 2019.02.05 02:38 | close | 985 | 0.01 | 1311.76 | 1306.34 | 1312.85 | -0.85 | 519.60 |
4992 | 2019.02.05 22:59 | sell | 986 | 0.01 | 1315.03 | 0.00 | 0.00 | ||
4993 | 2019.02.05 22:59 | modify | 986 | 0.01 | 1315.03 | 1321.03 | 1305.03 | ||
4994 | 2019.02.05 23:30 | modify | 986 | 0.01 | 1315.03 | 1321.03 | 1314.59 | ||
4995 | 2019.02.05 23:45 | modify | 986 | 0.01 | 1315.03 | 1321.03 | 1314.64 | ||
4996 | 2019.02.06 01:05 | close | 986 | 0.01 | 1314.65 | 1321.03 | 1314.64 | 0.49 | 520.09 |
4997 | 2019.02.06 23:46 | buy | 987 | 0.01 | 1306.14 | 0.00 | 0.00 | ||
4998 | 2019.02.06 23:46 | modify | 987 | 0.01 | 1306.14 | 1300.14 | 1316.14 | ||
4999 | 2019.02.06 23:46 | modify | 987 | 0.01 | 1306.14 | 1300.14 | 1306.75 | ||
5000 | 2019.02.06 23:51 | modify | 987 | 0.01 | 1306.14 | 1300.14 | 1306.73 | ||
5001 | 2019.02.07 01:05 | t/p | 987 | 0.01 | 1306.73 | 1300.14 | 1306.73 | -0.09 | 520.00 |
5002 | 2019.02.07 22:59 | buy | 988 | 0.01 | 1309.91 | 0.00 | 0.00 | ||
5003 | 2019.02.07 22:59 | modify | 988 | 0.01 | 1309.91 | 1303.91 | 1319.91 | ||
5004 | 2019.02.07 23:30 | modify | 988 | 0.01 | 1309.91 | 1303.91 | 1310.33 | ||
5005 | 2019.02.07 23:45 | modify | 988 | 0.01 | 1309.91 | 1303.91 | 1310.24 | ||
5006 | 2019.02.08 01:09 | close | 988 | 0.01 | 1310.21 | 1303.91 | 1310.24 | 0.03 | 520.02 |
5007 | 2019.02.12 22:59 | sell | 989 | 0.01 | 1311.05 | 0.00 | 0.00 | ||
5008 | 2019.02.12 22:59 | modify | 989 | 0.01 | 1311.05 | 1317.05 | 1301.05 | ||
5009 | 2019.02.12 23:02 | close | 989 | 0.01 | 1310.78 | 1317.05 | 1301.05 | 0.20 | 520.22 |
5010 | 2019.02.12 23:05 | sell | 990 | 0.01 | 1311.03 | 0.00 | 0.00 | ||
5011 | 2019.02.12 23:05 | modify | 990 | 0.01 | 1311.03 | 1317.03 | 1301.03 | ||
5012 | 2019.02.12 23:15 | close | 990 | 0.01 | 1310.77 | 1317.03 | 1301.03 | 0.19 | 520.41 |
5013 | 2019.02.12 23:15 | buy | 991 | 0.01 | 1310.50 | 0.00 | 0.00 | ||
5014 | 2019.02.12 23:15 | modify | 991 | 0.01 | 1310.50 | 1304.50 | 1320.50 | ||
5015 | 2019.02.12 23:22 | close | 991 | 0.01 | 1310.84 | 1304.50 | 1320.50 | 0.27 | 520.68 |
5016 | 2019.02.12 23:22 | sell | 992 | 0.01 | 1311.03 | 0.00 | 0.00 | ||
5017 | 2019.02.12 23:22 | modify | 992 | 0.01 | 1311.03 | 1317.03 | 1301.03 | ||
5018 | 2019.02.12 23:23 | close | 992 | 0.01 | 1310.77 | 1317.03 | 1301.03 | 0.19 | 520.87 |
5019 | 2019.02.12 23:53 | buy | 993 | 0.01 | 1310.59 | 0.00 | 0.00 | ||
5020 | 2019.02.12 23:53 | modify | 993 | 0.01 | 1310.59 | 1304.59 | 1320.59 | ||
5021 | 2019.02.12 23:53 | modify | 993 | 0.01 | 1310.59 | 1304.59 | 1310.86 | ||
5022 | 2019.02.13 01:05 | t/p | 993 | 0.01 | 1310.86 | 1304.59 | 1310.86 | -0.00 | 520.87 |
5023 | 2019.02.19 22:59 | sell | 994 | 0.01 | 1340.77 | 0.00 | 0.00 | ||
5024 | 2019.02.19 22:59 | modify | 994 | 0.01 | 1340.77 | 1346.77 | 1330.77 | ||
5025 | 2019.02.19 23:30 | modify | 994 | 0.01 | 1340.77 | 1346.77 | 1340.15 | ||
5026 | 2019.02.19 23:35 | modify | 994 | 0.01 | 1340.77 | 1346.77 | 1340.17 | ||
5027 | 2019.02.19 23:45 | modify | 994 | 0.01 | 1340.77 | 1346.77 | 1340.33 | ||
5028 | 2019.02.20 01:05 | t/p | 994 | 0.01 | 1340.33 | 1346.77 | 1340.33 | 0.55 | 521.43 |
5029 | 2019.02.20 23:29 | buy | 995 | 0.01 | 1337.67 | 0.00 | 0.00 | ||
5030 | 2019.02.20 23:29 | modify | 995 | 0.01 | 1337.67 | 1331.67 | 1347.67 | ||
5031 | 2019.02.20 23:30 | modify | 995 | 0.01 | 1337.67 | 1331.67 | 1339.53 | ||
5032 | 2019.02.21 01:13 | close | 995 | 0.01 | 1339.52 | 1331.67 | 1339.53 | 1.17 | 522.59 |
5033 | 2019.02.21 22:59 | buy | 996 | 0.01 | 1324.10 | 0.00 | 0.00 | ||
5034 | 2019.02.21 22:59 | modify | 996 | 0.01 | 1324.10 | 1318.10 | 1334.10 | ||
5035 | 2019.02.21 23:30 | modify | 996 | 0.01 | 1324.10 | 1318.10 | 1325.01 | ||
5036 | 2019.02.21 23:34 | modify | 996 | 0.01 | 1324.10 | 1318.10 | 1324.99 | ||
5037 | 2019.02.21 23:34 | modify | 996 | 0.01 | 1324.10 | 1318.10 | 1324.97 | ||
5038 | 2019.02.21 23:34 | modify | 996 | 0.01 | 1324.10 | 1318.10 | 1324.95 | ||
5039 | 2019.02.21 23:34 | modify | 996 | 0.01 | 1324.10 | 1318.10 | 1324.93 | ||
5040 | 2019.02.21 23:45 | modify | 996 | 0.01 | 1324.10 | 1318.10 | 1324.65 | ||
5041 | 2019.02.22 01:15 | close | 996 | 0.01 | 1324.28 | 1318.10 | 1324.65 | -0.09 | 522.50 |
5042 | 2019.02.25 23:08 | buy | 997 | 0.01 | 1326.69 | 0.00 | 0.00 | ||
5043 | 2019.02.25 23:08 | modify | 997 | 0.01 | 1326.69 | 1320.69 | 1336.69 | ||
5044 | 2019.02.25 23:30 | modify | 997 | 0.01 | 1326.69 | 1320.69 | 1327.55 | ||
5045 | 2019.02.25 23:45 | modify | 997 | 0.01 | 1326.69 | 1320.69 | 1327.52 | ||
5046 | 2019.02.26 01:06 | close | 997 | 0.01 | 1327.45 | 1320.69 | 1327.52 | 0.49 | 522.99 |
5047 | 2019.02.28 22:59 | buy | 998 | 0.01 | 1312.95 | 0.00 | 0.00 | ||
5048 | 2019.02.28 22:59 | modify | 998 | 0.01 | 1312.95 | 1306.95 | 1322.95 | ||
5049 | 2019.02.28 23:30 | modify | 998 | 0.01 | 1312.95 | 1306.95 | 1313.66 | ||
5050 | 2019.02.28 23:45 | modify | 998 | 0.01 | 1312.95 | 1306.95 | 1313.43 | ||
5051 | 2019.03.01 01:05 | t/p | 998 | 0.01 | 1313.43 | 1306.95 | 1313.43 | 0.21 | 523.19 |
5052 | 2019.03.05 22:59 | sell | 999 | 0.01 | 1288.12 | 0.00 | 0.00 | ||
5053 | 2019.03.05 22:59 | modify | 999 | 0.01 | 1288.12 | 1294.12 | 1278.12 | ||
5054 | 2019.03.05 23:30 | modify | 999 | 0.01 | 1288.12 | 1294.12 | 1287.12 | ||
5055 | 2019.03.05 23:45 | modify | 999 | 0.01 | 1288.12 | 1294.12 | 1287.23 | ||
5056 | 2019.03.05 23:46 | close | 999 | 0.01 | 1287.25 | 1294.12 | 1287.23 | 0.80 | 523.99 |
5057 | 2019.03.06 22:59 | sell | 1000 | 0.01 | 1287.47 | 0.00 | 0.00 | ||
5058 | 2019.03.06 22:59 | modify | 1000 | 0.01 | 1287.47 | 1293.47 | 1277.47 | ||
5059 | 2019.03.06 23:30 | modify | 1000 | 0.01 | 1287.47 | 1293.47 | 1286.33 | ||
5060 | 2019.03.06 23:45 | modify | 1000 | 0.01 | 1287.47 | 1293.47 | 1286.45 | ||
5061 | 2019.03.06 23:50 | close | 1000 | 0.01 | 1286.46 | 1293.47 | 1286.45 | 0.94 | 524.93 |
5062 | 2019.03.07 23:00 | sell | 1001 | 0.01 | 1286.19 | 0.00 | 0.00 | ||
5063 | 2019.03.07 23:00 | modify | 1001 | 0.01 | 1286.19 | 1292.19 | 1276.19 | ||
5064 | 2019.03.07 23:05 | close | 1001 | 0.01 | 1285.48 | 1292.19 | 1276.19 | 0.64 | 525.57 |
5065 | 2019.04.01 22:59 | buy | 1002 | 0.01 | 1287.68 | 0.00 | 0.00 | ||
5066 | 2019.04.01 22:59 | modify | 1002 | 0.01 | 1287.68 | 1281.68 | 1297.68 | ||
5067 | 2019.04.01 23:30 | modify | 1002 | 0.01 | 1287.68 | 1281.68 | 1287.92 | ||
5068 | 2019.04.01 23:45 | modify | 1002 | 0.01 | 1287.68 | 1281.68 | 1287.82 | ||
5069 | 2019.04.02 01:07 | close | 1002 | 0.01 | 1287.73 | 1281.68 | 1287.82 | -0.22 | 525.35 |
5070 | 2019.04.02 22:59 | sell | 1003 | 0.01 | 1291.50 | 0.00 | 0.00 | ||
5071 | 2019.04.02 22:59 | modify | 1003 | 0.01 | 1291.50 | 1297.50 | 1281.50 | ||
5072 | 2019.04.02 23:30 | modify | 1003 | 0.01 | 1291.50 | 1297.50 | 1291.26 | ||
5073 | 2019.04.02 23:45 | modify | 1003 | 0.01 | 1291.50 | 1297.50 | 1291.34 | ||
5074 | 2019.04.02 23:53 | modify | 1003 | 0.01 | 1291.50 | 1297.50 | 1291.36 | ||
5075 | 2019.04.03 02:09 | close | 1003 | 0.01 | 1291.87 | 1297.50 | 1291.36 | -0.26 | 525.09 |
5076 | 2019.04.03 22:59 | buy | 1004 | 0.01 | 1290.05 | 0.00 | 0.00 | ||
5077 | 2019.04.03 22:59 | modify | 1004 | 0.01 | 1290.05 | 1284.05 | 1300.05 | ||
5078 | 2019.04.03 23:23 | close | 1004 | 0.01 | 1290.38 | 1284.05 | 1300.05 | 0.26 | 525.35 |
5079 | 2019.04.03 23:42 | buy | 1005 | 0.01 | 1289.89 | 0.00 | 0.00 | ||
5080 | 2019.04.03 23:42 | modify | 1005 | 0.01 | 1289.89 | 1283.89 | 1299.89 | ||
5081 | 2019.04.03 23:42 | modify | 1005 | 0.01 | 1289.89 | 1283.89 | 1290.33 | ||
5082 | 2019.04.03 23:45 | modify | 1005 | 0.01 | 1289.89 | 1283.89 | 1290.28 | ||
5083 | 2019.04.04 01:05 | t/p | 1005 | 0.01 | 1290.28 | 1283.89 | 1290.28 | -0.29 | 525.06 |
5084 | 2019.04.04 23:42 | buy | 1006 | 0.01 | 1291.80 | 0.00 | 0.00 | ||
5085 | 2019.04.04 23:42 | modify | 1006 | 0.01 | 1291.80 | 1285.80 | 1301.80 | ||
5086 | 2019.04.04 23:42 | modify | 1006 | 0.01 | 1291.80 | 1285.80 | 1293.02 | ||
5087 | 2019.04.04 23:45 | modify | 1006 | 0.01 | 1291.80 | 1285.80 | 1293.00 | ||
5088 | 2019.04.05 01:19 | close | 1006 | 0.01 | 1292.97 | 1285.80 | 1293.00 | 0.90 | 525.96 |
5089 | 2019.04.08 23:17 | buy | 1007 | 0.01 | 1297.39 | 0.00 | 0.00 | ||
5090 | 2019.04.08 23:17 | modify | 1007 | 0.01 | 1297.39 | 1291.39 | 1307.39 | ||
5091 | 2019.04.08 23:17 | close | 1007 | 0.01 | 1297.75 | 1291.39 | 1307.39 | 0.29 | 526.25 |
5092 | 2019.04.08 23:19 | sell | 1008 | 0.01 | 1298.07 | 0.00 | 0.00 | ||
5093 | 2019.04.08 23:19 | modify | 1008 | 0.01 | 1298.07 | 1304.07 | 1288.07 | ||
5094 | 2019.04.08 23:20 | close | 1008 | 0.01 | 1297.74 | 1304.07 | 1288.07 | 0.26 | 526.51 |
5095 | 2019.04.08 23:37 | buy | 1009 | 0.01 | 1297.48 | 0.00 | 0.00 | ||
5096 | 2019.04.08 23:37 | modify | 1009 | 0.01 | 1297.48 | 1291.48 | 1307.48 | ||
5097 | 2019.04.08 23:37 | modify | 1009 | 0.01 | 1297.48 | 1291.48 | 1297.78 | ||
5098 | 2019.04.08 23:39 | close | 1009 | 0.01 | 1297.75 | 1291.48 | 1297.78 | 0.20 | 526.71 |
5099 | 2019.04.08 23:40 | sell | 1010 | 0.01 | 1298.00 | 0.00 | 0.00 | ||
5100 | 2019.04.08 23:40 | modify | 1010 | 0.01 | 1298.00 | 1304.00 | 1288.00 | ||
5101 | 2019.04.08 23:40 | modify | 1010 | 0.01 | 1298.00 | 1304.00 | 1297.70 | ||
5102 | 2019.04.08 23:42 | t/p | 1010 | 0.01 | 1297.70 | 1304.00 | 1297.70 | 0.23 | 526.94 |
5103 | 2019.04.08 23:43 | buy | 1011 | 0.01 | 1297.46 | 0.00 | 0.00 | ||
5104 | 2019.04.08 23:43 | modify | 1011 | 0.01 | 1297.46 | 1291.46 | 1307.46 | ||
5105 | 2019.04.08 23:43 | modify | 1011 | 0.01 | 1297.46 | 1291.46 | 1297.78 | ||
5106 | 2019.04.08 23:45 | modify | 1011 | 0.01 | 1297.46 | 1291.46 | 1297.74 | ||
5107 | 2019.04.08 23:46 | close | 1011 | 0.01 | 1297.71 | 1291.46 | 1297.74 | 0.18 | 527.12 |
5108 | 2019.04.08 23:50 | buy | 1012 | 0.01 | 1297.46 | 0.00 | 0.00 | ||
5109 | 2019.04.08 23:50 | modify | 1012 | 0.01 | 1297.46 | 1291.46 | 1307.46 | ||
5110 | 2019.04.08 23:50 | modify | 1012 | 0.01 | 1297.46 | 1291.46 | 1297.75 | ||
5111 | 2019.04.09 01:05 | t/p | 1012 | 0.01 | 1297.75 | 1291.46 | 1297.75 | 0.02 | 527.13 |
5112 | 2019.04.09 23:38 | sell | 1013 | 0.01 | 1304.66 | 0.00 | 0.00 | ||
5113 | 2019.04.09 23:38 | modify | 1013 | 0.01 | 1304.66 | 1310.66 | 1294.66 | ||
5114 | 2019.04.09 23:38 | modify | 1013 | 0.01 | 1304.66 | 1310.66 | 1304.08 | ||
5115 | 2019.04.09 23:48 | t/p | 1013 | 0.01 | 1304.08 | 1310.66 | 1304.08 | 0.51 | 527.64 |
5116 | 2019.04.11 23:02 | sell | 1014 | 0.01 | 1291.89 | 0.00 | 0.00 | ||
5117 | 2019.04.11 23:02 | modify | 1014 | 0.01 | 1291.89 | 1297.89 | 1281.89 | ||
5118 | 2019.04.11 23:30 | modify | 1014 | 0.01 | 1291.89 | 1297.89 | 1291.27 | ||
5119 | 2019.04.11 23:45 | modify | 1014 | 0.01 | 1291.89 | 1297.89 | 1291.44 | ||
5120 | 2019.04.12 01:05 | close | 1014 | 0.01 | 1291.49 | 1297.89 | 1291.44 | 0.52 | 528.16 |
5121 | 2019.04.15 23:11 | buy | 1015 | 0.01 | 1287.76 | 0.00 | 0.00 | ||
5122 | 2019.04.15 23:11 | modify | 1015 | 0.01 | 1287.76 | 1281.76 | 1297.76 | ||
5123 | 2019.04.15 23:25 | close | 1015 | 0.01 | 1288.01 | 1281.76 | 1297.76 | 0.18 | 528.34 |
5124 | 2019.04.15 23:50 | buy | 1016 | 0.01 | 1287.59 | 0.00 | 0.00 | ||
5125 | 2019.04.15 23:50 | modify | 1016 | 0.01 | 1287.59 | 1281.59 | 1297.59 | ||
5126 | 2019.04.15 23:50 | modify | 1016 | 0.01 | 1287.59 | 1281.59 | 1287.94 | ||
5127 | 2019.04.16 01:05 | close | 1016 | 0.01 | 1287.88 | 1281.59 | 1287.94 | 0.02 | 528.35 |
5128 | 2019.04.16 23:39 | sell | 1017 | 0.01 | 1276.87 | 0.00 | 0.00 | ||
5129 | 2019.04.16 23:39 | modify | 1017 | 0.01 | 1276.87 | 1282.87 | 1266.87 | ||
5130 | 2019.04.16 23:39 | modify | 1017 | 0.01 | 1276.87 | 1282.87 | 1276.18 | ||
5131 | 2019.04.16 23:45 | modify | 1017 | 0.01 | 1276.87 | 1282.87 | 1276.34 | ||
5132 | 2019.04.17 01:45 | close | 1017 | 0.01 | 1276.64 | 1282.87 | 1276.34 | 0.34 | 528.70 |
5133 | 2019.04.18 22:59 | sell | 1018 | 0.01 | 1274.97 | 0.00 | 0.00 | ||
5134 | 2019.04.18 22:59 | modify | 1018 | 0.01 | 1274.97 | 1280.97 | 1264.97 | ||
5135 | 2019.04.18 23:30 | modify | 1018 | 0.01 | 1274.97 | 1280.97 | 1274.55 | ||
5136 | 2019.04.18 23:45 | modify | 1018 | 0.01 | 1274.97 | 1280.97 | 1274.69 | ||
5137 | 2019.04.22 03:35 | close | 1018 | 0.01 | 1276.37 | 1280.97 | 1274.69 | -1.10 | 527.60 |
5138 | 2019.04.22 23:50 | buy | 1019 | 0.01 | 1274.57 | 0.00 | 0.00 | ||
5139 | 2019.04.22 23:50 | modify | 1019 | 0.01 | 1274.57 | 1268.57 | 1284.57 | ||
5140 | 2019.04.22 23:50 | modify | 1019 | 0.01 | 1274.57 | 1268.57 | 1275.01 | ||
5141 | 2019.04.23 01:05 | t/p | 1019 | 0.01 | 1275.01 | 1268.57 | 1275.01 | 0.17 | 527.76 |
5142 | 2019.04.23 22:59 | sell | 1020 | 0.01 | 1271.99 | 0.00 | 0.00 | ||
5143 | 2019.04.23 22:59 | modify | 1020 | 0.01 | 1271.99 | 1277.99 | 1261.99 | ||
5144 | 2019.04.23 23:30 | modify | 1020 | 0.01 | 1271.99 | 1277.99 | 1271.30 | ||
5145 | 2019.04.23 23:45 | modify | 1020 | 0.01 | 1271.99 | 1277.99 | 1271.39 | ||
5146 | 2019.04.24 01:36 | close | 1020 | 0.01 | 1271.76 | 1277.99 | 1271.39 | 0.34 | 528.11 |
5147 | 2019.04.25 23:05 | sell | 1021 | 0.01 | 1277.60 | 0.00 | 0.00 | ||
5148 | 2019.04.25 23:05 | modify | 1021 | 0.01 | 1277.60 | 1283.60 | 1267.60 | ||
5149 | 2019.04.25 23:23 | close | 1021 | 0.01 | 1277.22 | 1283.60 | 1267.60 | 0.31 | 528.42 |
5150 | 2019.04.30 23:01 | buy | 1022 | 0.01 | 1283.33 | 0.00 | 0.00 | ||
5151 | 2019.04.30 23:01 | modify | 1022 | 0.01 | 1283.33 | 1277.33 | 1293.33 | ||
5152 | 2019.04.30 23:20 | close | 1022 | 0.01 | 1283.77 | 1277.33 | 1293.33 | 0.37 | 528.79 |
5153 | 2019.04.30 23:50 | buy | 1023 | 0.01 | 1283.27 | 0.00 | 0.00 | ||
5154 | 2019.04.30 23:50 | modify | 1023 | 0.01 | 1283.27 | 1277.27 | 1293.27 | ||
5155 | 2019.04.30 23:50 | modify | 1023 | 0.01 | 1283.27 | 1277.27 | 1283.76 | ||
5156 | 2019.05.01 02:36 | close | 1023 | 0.01 | 1283.10 | 1277.27 | 1283.76 | -0.44 | 528.35 |
5157 | 2019.05.02 22:59 | buy | 1024 | 0.01 | 1270.52 | 0.00 | 0.00 | ||
5158 | 2019.05.02 22:59 | modify | 1024 | 0.01 | 1270.52 | 1264.52 | 1280.52 | ||
5159 | 2019.05.02 23:30 | modify | 1024 | 0.01 | 1270.52 | 1264.52 | 1271.25 | ||
5160 | 2019.05.02 23:45 | modify | 1024 | 0.01 | 1270.52 | 1264.52 | 1271.16 | ||
5161 | 2019.05.03 02:02 | close | 1024 | 0.01 | 1270.71 | 1264.52 | 1271.16 | -0.08 | 528.26 |
5162 | 2019.05.06 22:59 | buy | 1025 | 0.01 | 1280.10 | 0.00 | 0.00 | ||
5163 | 2019.05.06 22:59 | modify | 1025 | 0.01 | 1280.10 | 1274.10 | 1290.10 | ||
5164 | 2019.05.06 23:30 | modify | 1025 | 0.01 | 1280.10 | 1274.10 | 1280.98 | ||
5165 | 2019.05.06 23:45 | modify | 1025 | 0.01 | 1280.10 | 1274.10 | 1280.81 | ||
5166 | 2019.05.07 01:05 | t/p | 1025 | 0.01 | 1280.81 | 1274.10 | 1280.81 | 0.44 | 528.70 |
5167 | 2019.05.09 22:59 | buy | 1026 | 0.01 | 1283.82 | 0.00 | 0.00 | ||
5168 | 2019.05.09 22:59 | modify | 1026 | 0.01 | 1283.82 | 1277.82 | 1293.82 | ||
5169 | 2019.05.09 23:30 | modify | 1026 | 0.01 | 1283.82 | 1277.82 | 1284.31 | ||
5170 | 2019.05.09 23:44 | modify | 1026 | 0.01 | 1283.82 | 1277.82 | 1284.29 | ||
5171 | 2019.05.09 23:45 | modify | 1026 | 0.01 | 1283.82 | 1277.82 | 1284.16 | ||
5172 | 2019.05.10 01:05 | t/p | 1026 | 0.01 | 1284.16 | 1277.82 | 1284.16 | 0.07 | 528.76 |
5173 | 2019.05.14 22:59 | sell | 1027 | 0.01 | 1296.74 | 0.00 | 0.00 | ||
5174 | 2019.05.14 22:59 | modify | 1027 | 0.01 | 1296.74 | 1302.74 | 1286.74 | ||
5175 | 2019.05.14 23:30 | modify | 1027 | 0.01 | 1296.74 | 1302.74 | 1296.26 | ||
5176 | 2019.05.14 23:45 | modify | 1027 | 0.01 | 1296.74 | 1302.74 | 1296.37 | ||
5177 | 2019.05.15 01:44 | close | 1027 | 0.01 | 1296.72 | 1302.74 | 1296.37 | 0.13 | 528.90 |
5178 | 2019.05.15 23:54 | sell | 1028 | 0.01 | 1296.37 | 0.00 | 0.00 | ||
5179 | 2019.05.15 23:54 | modify | 1028 | 0.01 | 1296.37 | 1302.37 | 1286.37 | ||
5180 | 2019.05.15 23:54 | modify | 1028 | 0.01 | 1296.37 | 1302.37 | 1296.04 | ||
5181 | 2019.05.16 02:11 | close | 1028 | 0.01 | 1296.38 | 1302.37 | 1296.04 | 0.47 | 529.37 |
5182 | 2019.05.16 22:59 | sell | 1029 | 0.01 | 1286.98 | 0.00 | 0.00 | ||
5183 | 2019.05.16 22:59 | modify | 1029 | 0.01 | 1286.98 | 1292.98 | 1276.98 | ||
5184 | 2019.05.16 23:30 | close | 1029 | 0.01 | 1286.29 | 1292.98 | 1276.98 | 0.62 | 529.99 |
5185 | 2019.05.23 22:59 | buy | 1030 | 0.01 | 1283.57 | 0.00 | 0.00 | ||
5186 | 2019.05.23 22:59 | modify | 1030 | 0.01 | 1283.57 | 1277.57 | 1293.57 | ||
5187 | 2019.05.23 23:30 | modify | 1030 | 0.01 | 1283.57 | 1277.57 | 1284.32 | ||
5188 | 2019.05.23 23:45 | modify | 1030 | 0.01 | 1283.57 | 1277.57 | 1284.15 | ||
5189 | 2019.05.24 01:47 | close | 1030 | 0.01 | 1283.55 | 1277.57 | 1284.15 | -0.29 | 529.70 |
5190 | 2019.05.28 22:59 | sell | 1031 | 0.01 | 1279.48 | 0.00 | 0.00 | ||
5191 | 2019.05.28 22:59 | modify | 1031 | 0.01 | 1279.48 | 1285.48 | 1269.48 | ||
5192 | 2019.05.28 23:30 | modify | 1031 | 0.01 | 1279.48 | 1285.48 | 1278.90 | ||
5193 | 2019.05.28 23:38 | modify | 1031 | 0.01 | 1279.48 | 1285.48 | 1278.92 | ||
5194 | 2019.05.28 23:45 | modify | 1031 | 0.01 | 1279.48 | 1285.48 | 1279.08 | ||
5195 | 2019.05.29 01:49 | close | 1031 | 0.01 | 1279.50 | 1285.48 | 1279.08 | 0.09 | 529.79 |
5196 | 2019.05.30 22:59 | sell | 1032 | 0.01 | 1288.67 | 0.00 | 0.00 | ||
5197 | 2019.05.30 22:59 | modify | 1032 | 0.01 | 1288.67 | 1294.67 | 1278.67 | ||
5198 | 2019.05.30 23:30 | modify | 1032 | 0.01 | 1288.67 | 1294.67 | 1288.29 | ||
5199 | 2019.05.30 23:46 | modify | 1032 | 0.01 | 1288.67 | 1294.67 | 1288.31 | ||
5200 | 2019.05.31 01:05 | close | 1032 | 0.01 | 1288.34 | 1294.67 | 1288.31 | 0.45 | 530.24 |
5201 | 2019.06.04 23:23 | buy | 1033 | 0.01 | 1325.30 | 0.00 | 0.00 | ||
5202 | 2019.06.04 23:23 | modify | 1033 | 0.01 | 1325.30 | 1319.30 | 1335.30 | ||
5203 | 2019.06.04 23:30 | modify | 1033 | 0.01 | 1325.30 | 1319.30 | 1326.15 | ||
5204 | 2019.06.04 23:42 | t/p | 1033 | 0.01 | 1326.15 | 1319.30 | 1326.15 | 0.78 | 531.02 |
5205 | 2019.06.05 23:06 | sell | 1034 | 0.01 | 1329.96 | 0.00 | 0.00 | ||
5206 | 2019.06.05 23:06 | modify | 1034 | 0.01 | 1329.96 | 1335.96 | 1319.96 | ||
5207 | 2019.06.05 23:30 | modify | 1034 | 0.01 | 1329.96 | 1335.96 | 1329.48 | ||
5208 | 2019.06.05 23:45 | modify | 1034 | 0.01 | 1329.96 | 1335.96 | 1329.62 | ||
5209 | 2019.06.06 02:43 | close | 1034 | 0.01 | 1331.89 | 1335.96 | 1329.62 | -1.45 | 529.57 |
5210 | 2019.06.06 23:47 | sell | 1035 | 0.01 | 1335.33 | 0.00 | 0.00 | ||
5211 | 2019.06.06 23:47 | modify | 1035 | 0.01 | 1335.33 | 1341.33 | 1325.33 | ||
5212 | 2019.06.06 23:47 | modify | 1035 | 0.01 | 1335.33 | 1341.33 | 1334.28 | ||
5213 | 2019.06.07 02:06 | close | 1035 | 0.01 | 1334.70 | 1341.33 | 1334.28 | 0.74 | 530.32 |
5214 | 2019.06.17 22:59 | sell | 1036 | 0.01 | 1339.96 | 0.00 | 0.00 | ||
5215 | 2019.06.17 22:59 | modify | 1036 | 0.01 | 1339.96 | 1345.96 | 1329.96 | ||
5216 | 2019.06.17 23:30 | modify | 1036 | 0.01 | 1339.96 | 1345.96 | 1339.26 | ||
5217 | 2019.06.17 23:45 | modify | 1036 | 0.01 | 1339.96 | 1345.96 | 1339.39 | ||
5218 | 2019.06.18 01:38 | close | 1036 | 0.01 | 1339.68 | 1345.96 | 1339.39 | 0.40 | 530.71 |
5219 | 2019.06.18 23:50 | sell | 1037 | 0.01 | 1346.72 | 0.00 | 0.00 | ||
5220 | 2019.06.18 23:50 | modify | 1037 | 0.01 | 1346.72 | 1352.72 | 1336.72 | ||
5221 | 2019.06.18 23:50 | modify | 1037 | 0.01 | 1346.72 | 1352.72 | 1346.27 | ||
5222 | 2019.06.19 01:05 | t/p | 1037 | 0.01 | 1346.27 | 1352.72 | 1346.27 | 0.56 | 531.28 |
5223 | 2019.06.19 23:07 | sell | 1038 | 0.01 | 1355.79 | 0.00 | 0.00 | ||
5224 | 2019.06.19 23:07 | modify | 1038 | 0.01 | 1355.79 | 1361.79 | 1345.79 | ||
5225 | 2019.06.19 23:17 | s/l | 1038 | 0.01 | 1361.79 | 1361.79 | 1345.79 | -6.07 | 525.21 |
5226 | 2019.06.20 23:26 | buy | 1039 | 0.01 | 1388.59 | 0.00 | 0.00 | ||
5227 | 2019.06.20 23:26 | modify | 1039 | 0.01 | 1388.59 | 1382.59 | 1398.59 | ||
5228 | 2019.06.20 23:30 | modify | 1039 | 0.01 | 1388.59 | 1382.59 | 1389.45 | ||
5229 | 2019.06.20 23:31 | modify | 1039 | 0.01 | 1388.59 | 1382.59 | 1389.43 | ||
5230 | 2019.06.20 23:45 | modify | 1039 | 0.01 | 1388.59 | 1382.59 | 1389.30 | ||
5231 | 2019.06.21 01:20 | close | 1039 | 0.01 | 1388.81 | 1382.59 | 1389.30 | -0.05 | 525.16 |
5232 | 2019.06.24 22:59 | sell | 1040 | 0.01 | 1419.68 | 0.00 | 0.00 | ||
5233 | 2019.06.24 22:59 | modify | 1040 | 0.01 | 1419.68 | 1425.68 | 1409.68 | ||
5234 | 2019.06.24 23:30 | modify | 1040 | 0.01 | 1419.68 | 1425.68 | 1418.06 | ||
5235 | 2019.06.24 23:31 | modify | 1040 | 0.01 | 1419.68 | 1425.68 | 1418.08 | ||
5236 | 2019.06.24 23:31 | modify | 1040 | 0.01 | 1419.68 | 1425.68 | 1418.10 | ||
5237 | 2019.06.24 23:31 | modify | 1040 | 0.01 | 1419.68 | 1425.68 | 1418.12 | ||
5238 | 2019.06.24 23:45 | close | 1040 | 0.01 | 1418.35 | 1425.68 | 1418.12 | 1.26 | 526.42 |
5239 | 2019.06.26 23:52 | buy | 1041 | 0.01 | 1408.69 | 0.00 | 0.00 | ||
5240 | 2019.06.26 23:52 | modify | 1041 | 0.01 | 1408.69 | 1402.69 | 1418.69 | ||
5241 | 2019.06.26 23:52 | modify | 1041 | 0.01 | 1408.69 | 1402.69 | 1409.65 | ||
5242 | 2019.06.27 02:31 | close | 1041 | 0.01 | 1408.15 | 1402.69 | 1409.65 | -1.22 | 525.19 |
5243 | 2019.06.27 23:00 | sell | 1042 | 0.01 | 1408.59 | 0.00 | 0.00 | ||
5244 | 2019.06.27 23:00 | modify | 1042 | 0.01 | 1408.59 | 1414.59 | 1398.59 | ||
5245 | 2019.06.27 23:30 | modify | 1042 | 0.01 | 1408.59 | 1414.59 | 1407.79 | ||
5246 | 2019.06.27 23:30 | modify | 1042 | 0.01 | 1408.59 | 1414.59 | 1407.81 | ||
5247 | 2019.06.27 23:35 | close | 1042 | 0.01 | 1407.82 | 1414.59 | 1407.81 | 0.70 | 525.89 |
5248 | 2019.06.27 23:50 | sell | 1043 | 0.01 | 1408.73 | 0.00 | 0.00 | ||
5249 | 2019.06.27 23:50 | modify | 1043 | 0.01 | 1408.73 | 1414.73 | 1398.73 | ||
5250 | 2019.06.27 23:50 | modify | 1043 | 0.01 | 1408.73 | 1414.73 | 1407.94 | ||
5251 | 2019.06.27 23:54 | modify | 1043 | 0.01 | 1408.73 | 1414.73 | 1407.96 | ||
5252 | 2019.06.28 01:47 | close | 1043 | 0.01 | 1408.57 | 1414.73 | 1407.96 | 0.28 | 526.17 |
5253 | 2019.07.01 23:20 | buy | 1044 | 0.01 | 1383.43 | 0.00 | 0.00 | ||
5254 | 2019.07.01 23:20 | modify | 1044 | 0.01 | 1383.43 | 1377.43 | 1393.43 | ||
5255 | 2019.07.01 23:30 | modify | 1044 | 0.01 | 1383.43 | 1377.43 | 1384.60 | ||
5256 | 2019.07.01 23:45 | modify | 1044 | 0.01 | 1383.43 | 1377.43 | 1384.38 | ||
5257 | 2019.07.01 23:50 | modify | 1044 | 0.01 | 1383.43 | 1377.43 | 1384.37 | ||
5258 | 2019.07.01 23:51 | modify | 1044 | 0.01 | 1383.43 | 1377.43 | 1384.35 | ||
5259 | 2019.07.02 01:06 | t/p | 1044 | 0.01 | 1384.35 | 1377.43 | 1384.35 | 0.65 | 526.81 |
5260 | 2019.07.02 23:35 | sell | 1045 | 0.01 | 1417.51 | 0.00 | 0.00 | ||
5261 | 2019.07.02 23:35 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1407.51 | ||
5262 | 2019.07.02 23:35 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1411.78 | ||
5263 | 2019.07.02 23:35 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1411.81 | ||
5264 | 2019.07.02 23:35 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1411.83 | ||
5265 | 2019.07.02 23:35 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1411.85 | ||
5266 | 2019.07.02 23:35 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1411.87 | ||
5267 | 2019.07.02 23:35 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1411.88 | ||
5268 | 2019.07.02 23:35 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1411.90 | ||
5269 | 2019.07.02 23:36 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1411.92 | ||
5270 | 2019.07.02 23:36 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1411.94 | ||
5271 | 2019.07.02 23:45 | modify | 1045 | 0.01 | 1417.51 | 1423.51 | 1413.23 | ||
5272 | 2019.07.03 01:10 | s/l | 1045 | 0.01 | 1423.51 | 1423.51 | 1413.23 | -5.88 | 520.93 |
5273 | 2019.07.03 23:07 | sell | 1046 | 0.01 | 1418.73 | 0.00 | 0.00 | ||
5274 | 2019.07.03 23:07 | modify | 1046 | 0.01 | 1418.73 | 1424.73 | 1408.73 | ||
5275 | 2019.07.03 23:30 | modify | 1046 | 0.01 | 1418.73 | 1424.73 | 1418.15 | ||
5276 | 2019.07.03 23:45 | modify | 1046 | 0.01 | 1418.73 | 1424.73 | 1418.29 | ||
5277 | 2019.07.04 01:22 | close | 1046 | 0.01 | 1418.51 | 1424.73 | 1418.29 | 0.70 | 521.63 |
5278 | 2019.07.08 22:59 | buy | 1047 | 0.01 | 1392.43 | 0.00 | 0.00 | ||
5279 | 2019.07.08 22:59 | modify | 1047 | 0.01 | 1392.43 | 1386.43 | 1402.43 | ||
5280 | 2019.07.08 23:30 | modify | 1047 | 0.01 | 1392.43 | 1386.43 | 1395.16 | ||
5281 | 2019.07.08 23:33 | t/p | 1047 | 0.01 | 1395.16 | 1386.43 | 1395.16 | 2.66 | 524.29 |
5282 | 2019.07.09 23:00 | buy | 1048 | 0.01 | 1395.85 | 0.00 | 0.00 | ||
5283 | 2019.07.09 23:00 | modify | 1048 | 0.01 | 1395.85 | 1389.85 | 1405.85 | ||
5284 | 2019.07.09 23:22 | close | 1048 | 0.01 | 1397.40 | 1389.85 | 1405.85 | 1.48 | 525.77 |
5285 | 2019.07.11 23:28 | buy | 1049 | 0.01 | 1405.54 | 0.00 | 0.00 | ||
5286 | 2019.07.11 23:28 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1415.54 | ||
5287 | 2019.07.11 23:30 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.92 | ||
5288 | 2019.07.11 23:30 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.90 | ||
5289 | 2019.07.11 23:31 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.88 | ||
5290 | 2019.07.11 23:32 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.86 | ||
5291 | 2019.07.11 23:32 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.84 | ||
5292 | 2019.07.11 23:32 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.82 | ||
5293 | 2019.07.11 23:32 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.80 | ||
5294 | 2019.07.11 23:32 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.78 | ||
5295 | 2019.07.11 23:32 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.76 | ||
5296 | 2019.07.11 23:32 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.74 | ||
5297 | 2019.07.11 23:32 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.72 | ||
5298 | 2019.07.11 23:32 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.70 | ||
5299 | 2019.07.11 23:45 | modify | 1049 | 0.01 | 1405.54 | 1399.54 | 1406.40 | ||
5300 | 2019.07.12 01:18 | close | 1049 | 0.01 | 1405.97 | 1399.54 | 1406.40 | 0.16 | 525.93 |
5301 | 2019.07.15 22:59 | sell | 1050 | 0.01 | 1415.13 | 0.00 | 0.00 | ||
5302 | 2019.07.15 22:59 | modify | 1050 | 0.01 | 1415.13 | 1421.13 | 1405.13 | ||
5303 | 2019.07.15 23:30 | modify | 1050 | 0.01 | 1415.13 | 1421.13 | 1413.69 | ||
5304 | 2019.07.15 23:45 | modify | 1050 | 0.01 | 1415.13 | 1421.13 | 1413.88 | ||
5305 | 2019.07.15 23:51 | close | 1050 | 0.01 | 1413.91 | 1421.13 | 1413.88 | 1.15 | 527.08 |
5306 | 2019.07.16 23:45 | sell | 1051 | 0.01 | 1404.75 | 0.00 | 0.00 | ||
5307 | 2019.07.16 23:45 | modify | 1051 | 0.01 | 1404.75 | 1410.75 | 1394.75 | ||
5308 | 2019.07.16 23:45 | modify | 1051 | 0.01 | 1404.75 | 1410.75 | 1403.58 | ||
5309 | 2019.07.16 23:46 | modify | 1051 | 0.01 | 1404.75 | 1410.75 | 1403.60 | ||
5310 | 2019.07.16 23:50 | modify | 1051 | 0.01 | 1404.75 | 1410.75 | 1403.62 | ||
5311 | 2019.07.16 23:50 | modify | 1051 | 0.01 | 1404.75 | 1410.75 | 1403.63 | ||
5312 | 2019.07.16 23:51 | modify | 1051 | 0.01 | 1404.75 | 1410.75 | 1403.65 | ||
5313 | 2019.07.16 23:51 | modify | 1051 | 0.01 | 1404.75 | 1410.75 | 1403.67 | ||
5314 | 2019.07.16 23:51 | modify | 1051 | 0.01 | 1404.75 | 1410.75 | 1403.69 | ||
5315 | 2019.07.17 02:02 | close | 1051 | 0.01 | 1404.95 | 1410.75 | 1403.69 | -0.09 | 527.00 |
5316 | 2019.07.17 22:59 | sell | 1052 | 0.01 | 1425.83 | 0.00 | 0.00 | ||
5317 | 2019.07.17 22:59 | modify | 1052 | 0.01 | 1425.83 | 1431.83 | 1415.83 | ||
5318 | 2019.07.17 23:30 | modify | 1052 | 0.01 | 1425.83 | 1431.83 | 1424.20 | ||
5319 | 2019.07.17 23:38 | modify | 1052 | 0.01 | 1425.83 | 1431.83 | 1424.22 | ||
5320 | 2019.07.17 23:39 | modify | 1052 | 0.01 | 1425.83 | 1431.83 | 1424.24 | ||
5321 | 2019.07.17 23:45 | modify | 1052 | 0.01 | 1425.83 | 1431.83 | 1424.50 | ||
5322 | 2019.07.17 23:50 | modify | 1052 | 0.01 | 1425.83 | 1431.83 | 1424.52 | ||
5323 | 2019.07.18 01:38 | close | 1052 | 0.01 | 1425.78 | 1431.83 | 1424.52 | 0.53 | 527.53 |
5324 | 2019.07.22 22:59 | buy | 1053 | 0.01 | 1424.89 | 0.00 | 0.00 | ||
5325 | 2019.07.22 22:59 | modify | 1053 | 0.01 | 1424.89 | 1418.89 | 1434.89 | ||
5326 | 2019.07.22 23:30 | modify | 1053 | 0.01 | 1424.89 | 1418.89 | 1426.44 | ||
5327 | 2019.07.22 23:45 | modify | 1053 | 0.01 | 1424.89 | 1418.89 | 1426.06 | ||
5328 | 2019.07.23 02:52 | close | 1053 | 0.01 | 1424.26 | 1418.89 | 1426.06 | -0.90 | 526.63 |
5329 | 2019.07.24 23:01 | sell | 1054 | 0.01 | 1424.90 | 0.00 | 0.00 | ||
5330 | 2019.07.24 23:01 | modify | 1054 | 0.01 | 1424.90 | 1430.90 | 1414.90 | ||
5331 | 2019.07.24 23:30 | modify | 1054 | 0.01 | 1424.90 | 1430.90 | 1423.95 | ||
5332 | 2019.07.24 23:45 | modify | 1054 | 0.01 | 1424.90 | 1430.90 | 1424.22 | ||
5333 | 2019.07.24 23:48 | modify | 1054 | 0.01 | 1424.90 | 1430.90 | 1424.24 | ||
5334 | 2019.07.25 02:11 | close | 1054 | 0.01 | 1425.43 | 1430.90 | 1424.24 | -0.05 | 526.58 |
5335 | 2019.08.01 23:32 | sell | 1055 | 0.01 | 1445.57 | 0.00 | 0.00 | ||
5336 | 2019.08.01 23:32 | modify | 1055 | 0.01 | 1445.57 | 1451.57 | 1435.57 | ||
5337 | 2019.08.01 23:32 | modify | 1055 | 0.01 | 1445.57 | 1451.57 | 1441.50 | ||
5338 | 2019.08.01 23:45 | modify | 1055 | 0.01 | 1445.57 | 1451.57 | 1442.01 | ||
5339 | 2019.08.01 23:45 | modify | 1055 | 0.01 | 1445.57 | 1451.57 | 1442.03 | ||
5340 | 2019.08.01 23:45 | modify | 1055 | 0.01 | 1445.57 | 1451.57 | 1442.05 | ||
5341 | 2019.08.01 23:47 | modify | 1055 | 0.01 | 1445.57 | 1451.57 | 1442.07 | ||
5342 | 2019.08.01 23:49 | modify | 1055 | 0.01 | 1445.57 | 1451.57 | 1442.09 | ||
5343 | 2019.08.02 01:15 | close | 1055 | 0.01 | 1443.09 | 1451.57 | 1442.09 | 2.59 | 529.18 |
5344 | 2019.08.05 22:59 | buy | 1056 | 0.01 | 1460.88 | 0.00 | 0.00 | ||
5345 | 2019.08.05 22:59 | modify | 1056 | 0.01 | 1460.88 | 1454.88 | 1470.88 | ||
5346 | 2019.08.05 23:30 | modify | 1056 | 0.01 | 1460.88 | 1454.88 | 1464.32 | ||
5347 | 2019.08.05 23:39 | t/p | 1056 | 0.01 | 1464.32 | 1454.88 | 1464.32 | 3.37 | 532.55 |
5348 | 2019.08.06 22:59 | sell | 1057 | 0.01 | 1473.01 | 0.00 | 0.00 | ||
5349 | 2019.08.06 22:59 | modify | 1057 | 0.01 | 1473.01 | 1479.01 | 1463.01 | ||
5350 | 2019.08.06 23:30 | modify | 1057 | 0.01 | 1473.01 | 1479.01 | 1471.67 | ||
5351 | 2019.08.06 23:45 | modify | 1057 | 0.01 | 1473.01 | 1479.01 | 1471.98 | ||
5352 | 2019.08.07 01:50 | close | 1057 | 0.01 | 1473.97 | 1479.01 | 1471.98 | -0.84 | 531.70 |
5353 | 2019.08.07 22:59 | buy | 1058 | 0.01 | 1494.41 | 0.00 | 0.00 | ||
5354 | 2019.08.07 22:59 | modify | 1058 | 0.01 | 1494.41 | 1488.41 | 1504.41 | ||
5355 | 2019.08.07 23:30 | modify | 1058 | 0.01 | 1494.41 | 1488.41 | 1501.93 | ||
5356 | 2019.08.07 23:31 | modify | 1058 | 0.01 | 1494.41 | 1488.41 | 1501.91 | ||
5357 | 2019.08.07 23:35 | modify | 1058 | 0.01 | 1494.41 | 1488.41 | 1501.89 | ||
5358 | 2019.08.07 23:45 | modify | 1058 | 0.01 | 1494.41 | 1488.41 | 1501.44 | ||
5359 | 2019.08.07 23:47 | close | 1058 | 0.01 | 1501.41 | 1488.41 | 1501.44 | 6.93 | 538.63 |
5360 | 2019.08.08 23:26 | buy | 1059 | 0.01 | 1501.73 | 0.00 | 0.00 | ||
5361 | 2019.08.08 23:26 | modify | 1059 | 0.01 | 1501.73 | 1495.73 | 1511.73 | ||
5362 | 2019.08.08 23:30 | modify | 1059 | 0.01 | 1501.73 | 1495.73 | 1504.60 | ||
5363 | 2019.08.08 23:37 | modify | 1059 | 0.01 | 1501.73 | 1495.73 | 1504.58 | ||
5364 | 2019.08.08 23:37 | modify | 1059 | 0.01 | 1501.73 | 1495.73 | 1504.56 | ||
5365 | 2019.08.08 23:45 | modify | 1059 | 0.01 | 1501.73 | 1495.73 | 1504.10 | ||
5366 | 2019.08.09 01:05 | t/p | 1059 | 0.01 | 1504.10 | 1495.73 | 1504.10 | 2.10 | 540.73 |
5367 | 2019.08.13 23:29 | buy | 1060 | 0.01 | 1499.40 | 0.00 | 0.00 | ||
5368 | 2019.08.13 23:29 | modify | 1060 | 0.01 | 1499.40 | 1493.40 | 1509.40 | ||
5369 | 2019.08.13 23:30 | modify | 1060 | 0.01 | 1499.40 | 1493.40 | 1501.34 | ||
5370 | 2019.08.13 23:54 | t/p | 1060 | 0.01 | 1501.34 | 1493.40 | 1501.34 | 1.87 | 542.60 |
5371 | 2019.08.14 22:59 | buy | 1061 | 0.01 | 1513.61 | 0.00 | 0.00 | ||
5372 | 2019.08.14 22:59 | modify | 1061 | 0.01 | 1513.61 | 1507.61 | 1523.61 | ||
5373 | 2019.08.14 23:30 | modify | 1061 | 0.01 | 1513.61 | 1507.61 | 1515.74 | ||
5374 | 2019.08.14 23:45 | modify | 1061 | 0.01 | 1513.61 | 1507.61 | 1515.46 | ||
5375 | 2019.08.14 23:45 | t/p | 1061 | 0.01 | 1515.46 | 1507.61 | 1515.46 | 1.78 | 544.38 |
5376 | 2019.08.20 22:59 | sell | 1062 | 0.01 | 1507.79 | 0.00 | 0.00 | ||
5377 | 2019.08.20 22:59 | modify | 1062 | 0.01 | 1507.79 | 1513.79 | 1497.79 | ||
5378 | 2019.08.20 23:30 | modify | 1062 | 0.01 | 1507.79 | 1513.79 | 1506.71 | ||
5379 | 2019.08.20 23:45 | modify | 1062 | 0.01 | 1507.79 | 1513.79 | 1506.81 | ||
5380 | 2019.08.20 23:50 | modify | 1062 | 0.01 | 1507.79 | 1513.79 | 1506.83 | ||
5381 | 2019.08.21 01:05 | t/p | 1062 | 0.01 | 1506.83 | 1513.79 | 1506.83 | 1.07 | 545.45 |
5382 | 2019.08.22 23:35 | buy | 1063 | 0.01 | 1498.01 | 0.00 | 0.00 | ||
5383 | 2019.08.22 23:35 | modify | 1063 | 0.01 | 1498.01 | 1492.01 | 1508.01 | ||
5384 | 2019.08.22 23:35 | modify | 1063 | 0.01 | 1498.01 | 1492.01 | 1499.18 | ||
5385 | 2019.08.22 23:45 | modify | 1063 | 0.01 | 1498.01 | 1492.01 | 1499.01 | ||
5386 | 2019.08.22 23:51 | modify | 1063 | 0.01 | 1498.01 | 1492.01 | 1498.99 | ||
5387 | 2019.08.23 03:30 | close | 1063 | 0.01 | 1497.42 | 1492.01 | 1498.99 | -0.86 | 544.59 |
5388 | 2019.08.28 22:59 | buy | 1064 | 0.01 | 1539.00 | 0.00 | 0.00 | ||
5389 | 2019.08.28 22:59 | modify | 1064 | 0.01 | 1539.00 | 1533.00 | 1549.00 | ||
5390 | 2019.08.28 23:30 | modify | 1064 | 0.01 | 1539.00 | 1533.00 | 1540.34 | ||
5391 | 2019.08.28 23:45 | modify | 1064 | 0.01 | 1539.00 | 1533.00 | 1540.07 | ||
5392 | 2019.08.28 23:52 | t/p | 1064 | 0.01 | 1540.07 | 1533.00 | 1540.07 | 1.00 | 545.59 |
5393 | 2019.08.29 23:00 | sell | 1065 | 0.01 | 1529.08 | 0.00 | 0.00 | ||
5394 | 2019.08.29 23:00 | modify | 1065 | 0.01 | 1529.08 | 1535.08 | 1519.08 | ||
5395 | 2019.08.29 23:30 | modify | 1065 | 0.01 | 1529.08 | 1535.08 | 1524.56 | ||
5396 | 2019.08.29 23:45 | modify | 1065 | 0.01 | 1529.08 | 1535.08 | 1525.04 | ||
5397 | 2019.08.30 02:08 | close | 1065 | 0.01 | 1527.38 | 1535.08 | 1525.04 | 1.81 | 547.40 |
5398 | 2019.09.03 23:39 | sell | 1066 | 0.01 | 1546.98 | 0.00 | 0.00 | ||
5399 | 2019.09.03 23:39 | modify | 1066 | 0.01 | 1546.98 | 1552.98 | 1536.98 | ||
5400 | 2019.09.03 23:39 | modify | 1066 | 0.01 | 1546.98 | 1552.98 | 1544.86 | ||
5401 | 2019.09.03 23:44 | modify | 1066 | 0.01 | 1546.98 | 1552.98 | 1544.88 | ||
5402 | 2019.09.03 23:45 | modify | 1066 | 0.01 | 1546.98 | 1552.98 | 1544.97 | ||
5403 | 2019.09.03 23:45 | modify | 1066 | 0.01 | 1546.98 | 1552.98 | 1544.99 | ||
5404 | 2019.09.03 23:45 | modify | 1066 | 0.01 | 1546.98 | 1552.98 | 1545.01 | ||
5405 | 2019.09.03 23:50 | modify | 1066 | 0.01 | 1546.98 | 1552.98 | 1545.03 | ||
5406 | 2019.09.03 23:52 | modify | 1066 | 0.01 | 1546.98 | 1552.98 | 1545.05 | ||
5407 | 2019.09.03 23:52 | modify | 1066 | 0.01 | 1546.98 | 1552.98 | 1545.07 | ||
5408 | 2019.09.04 01:32 | close | 1066 | 0.01 | 1545.67 | 1552.98 | 1545.07 | 1.43 | 548.83 |
5409 | 2019.09.04 23:39 | buy | 1067 | 0.01 | 1552.86 | 0.00 | 0.00 | ||
5410 | 2019.09.04 23:39 | modify | 1067 | 0.01 | 1552.86 | 1546.86 | 1562.86 | ||
5411 | 2019.09.04 23:39 | modify | 1067 | 0.01 | 1552.86 | 1546.86 | 1553.90 | ||
5412 | 2019.09.04 23:45 | modify | 1067 | 0.01 | 1552.86 | 1546.86 | 1553.78 | ||
5413 | 2019.09.05 02:08 | close | 1067 | 0.01 | 1552.95 | 1546.86 | 1553.78 | -0.59 | 548.24 |
5414 | 2019.09.05 23:51 | sell | 1068 | 0.01 | 1519.34 | 0.00 | 0.00 | ||
5415 | 2019.09.05 23:51 | modify | 1068 | 0.01 | 1519.34 | 1525.34 | 1509.34 | ||
5416 | 2019.09.05 23:51 | modify | 1068 | 0.01 | 1519.34 | 1525.34 | 1518.23 | ||
5417 | 2019.09.06 01:24 | t/p | 1068 | 0.01 | 1518.23 | 1525.34 | 1518.23 | 1.23 | 549.46 |
5418 | 2019.09.09 23:11 | buy | 1069 | 0.01 | 1499.00 | 0.00 | 0.00 | ||
5419 | 2019.09.09 23:11 | modify | 1069 | 0.01 | 1499.00 | 1493.00 | 1509.00 | ||
5420 | 2019.09.09 23:30 | modify | 1069 | 0.01 | 1499.00 | 1493.00 | 1500.70 | ||
5421 | 2019.09.09 23:33 | modify | 1069 | 0.01 | 1499.00 | 1493.00 | 1500.68 | ||
5422 | 2019.09.09 23:41 | modify | 1069 | 0.01 | 1499.00 | 1493.00 | 1500.66 | ||
5423 | 2019.09.09 23:45 | modify | 1069 | 0.01 | 1499.00 | 1493.00 | 1500.23 | ||
5424 | 2019.09.09 23:46 | modify | 1069 | 0.01 | 1499.00 | 1493.00 | 1500.21 | ||
5425 | 2019.09.10 01:16 | close | 1069 | 0.01 | 1499.64 | 1493.00 | 1500.21 | 0.37 | 549.83 |
5426 | 2019.09.10 22:59 | buy | 1070 | 0.01 | 1487.01 | 0.00 | 0.00 | ||
5427 | 2019.09.10 22:59 | modify | 1070 | 0.01 | 1487.01 | 1481.01 | 1497.01 | ||
5428 | 2019.09.10 23:30 | modify | 1070 | 0.01 | 1487.01 | 1481.01 | 1488.81 | ||
5429 | 2019.09.10 23:30 | modify | 1070 | 0.01 | 1487.01 | 1481.01 | 1488.79 | ||
5430 | 2019.09.10 23:40 | modify | 1070 | 0.01 | 1487.01 | 1481.01 | 1488.77 | ||
5431 | 2019.09.10 23:41 | modify | 1070 | 0.01 | 1487.01 | 1481.01 | 1488.75 | ||
5432 | 2019.09.10 23:41 | modify | 1070 | 0.01 | 1487.01 | 1481.01 | 1488.73 | ||
5433 | 2019.09.10 23:45 | modify | 1070 | 0.01 | 1487.01 | 1481.01 | 1488.07 | ||
5434 | 2019.09.11 01:34 | close | 1070 | 0.01 | 1486.88 | 1481.01 | 1488.07 | -0.40 | 549.42 |
5435 | 2019.09.12 23:02 | buy | 1071 | 0.01 | 1498.27 | 0.00 | 0.00 | ||
5436 | 2019.09.12 23:02 | modify | 1071 | 0.01 | 1498.27 | 1492.27 | 1508.27 | ||
5437 | 2019.09.12 23:30 | modify | 1071 | 0.01 | 1498.27 | 1492.27 | 1498.72 | ||
5438 | 2019.09.12 23:33 | t/p | 1071 | 0.01 | 1498.72 | 1492.27 | 1498.72 | 0.38 | 549.80 |
5439 | 2019.09.16 22:59 | buy | 1072 | 0.01 | 1498.90 | 0.00 | 0.00 | ||
5440 | 2019.09.16 22:59 | modify | 1072 | 0.01 | 1498.90 | 1492.90 | 1508.90 | ||
5441 | 2019.09.16 23:30 | modify | 1072 | 0.01 | 1498.90 | 1492.90 | 1500.07 | ||
5442 | 2019.09.16 23:45 | modify | 1072 | 0.01 | 1498.90 | 1492.90 | 1499.83 | ||
5443 | 2019.09.17 01:18 | close | 1072 | 0.01 | 1499.44 | 1492.90 | 1499.83 | 0.27 | 550.07 |
5444 | 2019.09.17 23:26 | buy | 1073 | 0.01 | 1501.49 | 0.00 | 0.00 | ||
5445 | 2019.09.17 23:26 | modify | 1073 | 0.01 | 1501.49 | 1495.49 | 1511.49 | ||
5446 | 2019.09.17 23:30 | modify | 1073 | 0.01 | 1501.49 | 1495.49 | 1502.36 | ||
5447 | 2019.09.17 23:35 | modify | 1073 | 0.01 | 1501.49 | 1495.49 | 1502.34 | ||
5448 | 2019.09.17 23:45 | modify | 1073 | 0.01 | 1501.49 | 1495.49 | 1502.18 | ||
5449 | 2019.09.18 01:09 | close | 1073 | 0.01 | 1502.04 | 1495.49 | 1502.18 | 0.28 | 550.35 |
5450 | 2019.09.23 23:30 | buy | 1074 | 0.01 | 1522.53 | 0.00 | 0.00 | ||
5451 | 2019.09.23 23:30 | modify | 1074 | 0.01 | 1522.53 | 1516.53 | 1532.53 | ||
5452 | 2019.09.23 23:30 | modify | 1074 | 0.01 | 1522.53 | 1516.53 | 1523.76 | ||
5453 | 2019.09.23 23:45 | modify | 1074 | 0.01 | 1522.53 | 1516.53 | 1523.67 | ||
5454 | 2019.09.23 23:48 | modify | 1074 | 0.01 | 1522.53 | 1516.53 | 1523.65 | ||
5455 | 2019.09.23 23:49 | modify | 1074 | 0.01 | 1522.53 | 1516.53 | 1523.63 | ||
5456 | 2019.09.23 23:51 | modify | 1074 | 0.01 | 1522.53 | 1516.53 | 1523.62 | ||
5457 | 2019.09.24 03:05 | close | 1074 | 0.01 | 1521.92 | 1516.53 | 1523.62 | -0.88 | 549.46 |
5458 | 2019.10.03 22:59 | buy | 1075 | 0.01 | 1505.33 | 0.00 | 0.00 | ||
5459 | 2019.10.03 22:59 | modify | 1075 | 0.01 | 1505.33 | 1499.33 | 1515.33 | ||
5460 | 2019.10.03 23:30 | modify | 1075 | 0.01 | 1505.33 | 1499.33 | 1506.75 | ||
5461 | 2019.10.03 23:31 | modify | 1075 | 0.01 | 1505.33 | 1499.33 | 1506.73 | ||
5462 | 2019.10.03 23:45 | modify | 1075 | 0.01 | 1505.33 | 1499.33 | 1506.42 | ||
5463 | 2019.10.03 23:50 | modify | 1075 | 0.01 | 1505.33 | 1499.33 | 1506.40 | ||
5464 | 2019.10.04 01:05 | close | 1075 | 0.01 | 1506.19 | 1499.33 | 1506.40 | 0.59 | 550.05 |
5465 | 2019.10.07 23:42 | sell | 1076 | 0.01 | 1492.93 | 0.00 | 0.00 | ||
5466 | 2019.10.07 23:42 | modify | 1076 | 0.01 | 1492.93 | 1498.93 | 1482.93 | ||
5467 | 2019.10.07 23:42 | modify | 1076 | 0.01 | 1492.93 | 1498.93 | 1492.09 | ||
5468 | 2019.10.07 23:45 | modify | 1076 | 0.01 | 1492.93 | 1498.93 | 1492.18 | ||
5469 | 2019.10.07 23:52 | modify | 1076 | 0.01 | 1492.93 | 1498.93 | 1492.20 | ||
5470 | 2019.10.08 01:52 | close | 1076 | 0.01 | 1492.90 | 1498.93 | 1492.20 | 0.14 | 550.19 |
5471 | 2019.10.09 23:20 | buy | 1077 | 0.01 | 1505.79 | 0.00 | 0.00 | ||
5472 | 2019.10.09 23:20 | modify | 1077 | 0.01 | 1505.79 | 1499.79 | 1515.79 | ||
5473 | 2019.10.09 23:30 | modify | 1077 | 0.01 | 1505.79 | 1499.79 | 1507.43 | ||
5474 | 2019.10.09 23:31 | modify | 1077 | 0.01 | 1505.79 | 1499.79 | 1507.41 | ||
5475 | 2019.10.09 23:45 | modify | 1077 | 0.01 | 1505.79 | 1499.79 | 1507.22 | ||
5476 | 2019.10.10 01:18 | close | 1077 | 0.01 | 1507.00 | 1499.79 | 1507.22 | 0.53 | 550.72 |
5477 | 2019.10.10 23:33 | buy | 1078 | 0.01 | 1492.62 | 0.00 | 0.00 | ||
5478 | 2019.10.10 23:33 | modify | 1078 | 0.01 | 1492.62 | 1486.62 | 1502.62 | ||
5479 | 2019.10.10 23:33 | modify | 1078 | 0.01 | 1492.62 | 1486.62 | 1494.58 | ||
5480 | 2019.10.10 23:33 | modify | 1078 | 0.01 | 1492.62 | 1486.62 | 1494.56 | ||
5481 | 2019.10.10 23:33 | modify | 1078 | 0.01 | 1492.62 | 1486.62 | 1494.54 | ||
5482 | 2019.10.10 23:34 | modify | 1078 | 0.01 | 1492.62 | 1486.62 | 1494.52 | ||
5483 | 2019.10.10 23:34 | modify | 1078 | 0.01 | 1492.62 | 1486.62 | 1494.50 | ||
5484 | 2019.10.10 23:45 | modify | 1078 | 0.01 | 1492.62 | 1486.62 | 1494.12 | ||
5485 | 2019.10.11 01:05 | t/p | 1078 | 0.01 | 1494.12 | 1486.62 | 1494.12 | 1.23 | 551.95 |
5486 | 2019.10.14 23:54 | sell | 1079 | 0.01 | 1492.96 | 0.00 | 0.00 | ||
5487 | 2019.10.14 23:54 | modify | 1079 | 0.01 | 1492.96 | 1498.96 | 1482.96 | ||
5488 | 2019.10.14 23:54 | modify | 1079 | 0.01 | 1492.96 | 1498.96 | 1492.07 | ||
5489 | 2019.10.15 01:35 | close | 1079 | 0.01 | 1492.28 | 1498.96 | 1492.07 | 0.80 | 552.74 |
5490 | 2019.10.23 22:59 | buy | 1080 | 0.01 | 1491.32 | 0.00 | 0.00 | ||
5491 | 2019.10.23 22:59 | modify | 1080 | 0.01 | 1491.32 | 1485.32 | 1501.32 | ||
5492 | 2019.10.23 23:30 | modify | 1080 | 0.01 | 1491.32 | 1485.32 | 1492.32 | ||
5493 | 2019.10.23 23:45 | modify | 1080 | 0.01 | 1491.32 | 1485.32 | 1492.20 | ||
5494 | 2019.10.24 01:35 | close | 1080 | 0.01 | 1491.76 | 1485.32 | 1492.20 | -0.24 | 552.50 |
5495 | 2019.11.04 23:09 | sell | 1081 | 0.01 | 1509.26 | 0.00 | 0.00 | ||
5496 | 2019.11.04 23:09 | modify | 1081 | 0.01 | 1509.26 | 1515.26 | 1499.26 | ||
5497 | 2019.11.04 23:30 | modify | 1081 | 0.01 | 1509.26 | 1515.26 | 1508.58 | ||
5498 | 2019.11.04 23:45 | modify | 1081 | 0.01 | 1509.26 | 1515.26 | 1508.78 | ||
5499 | 2019.11.05 01:05 | close | 1081 | 0.01 | 1508.88 | 1515.26 | 1508.78 | 0.49 | 552.99 |
5500 | 2019.11.06 23:34 | buy | 1082 | 0.01 | 1490.44 | 0.00 | 0.00 | ||
5501 | 2019.11.06 23:34 | modify | 1082 | 0.01 | 1490.44 | 1484.44 | 1500.44 | ||
5502 | 2019.11.06 23:34 | modify | 1082 | 0.01 | 1490.44 | 1484.44 | 1491.22 | ||
5503 | 2019.11.06 23:45 | modify | 1082 | 0.01 | 1490.44 | 1484.44 | 1491.03 | ||
5504 | 2019.11.07 01:33 | close | 1082 | 0.01 | 1490.75 | 1484.44 | 1491.03 | -0.37 | 552.62 |
5505 | 2019.11.11 22:59 | buy | 1083 | 0.01 | 1455.11 | 0.00 | 0.00 | ||
5506 | 2019.11.11 22:59 | modify | 1083 | 0.01 | 1455.11 | 1449.11 | 1465.11 | ||
5507 | 2019.11.11 23:30 | modify | 1083 | 0.01 | 1455.11 | 1449.11 | 1456.07 | ||
5508 | 2019.11.11 23:45 | modify | 1083 | 0.01 | 1455.11 | 1449.11 | 1455.99 | ||
5509 | 2019.11.12 01:31 | close | 1083 | 0.01 | 1455.53 | 1449.11 | 1455.99 | 0.15 | 552.77 |
5510 | 2019.11.12 23:43 | buy | 1084 | 0.01 | 1457.25 | 0.00 | 0.00 | ||
5511 | 2019.11.12 23:43 | modify | 1084 | 0.01 | 1457.25 | 1451.25 | 1467.25 | ||
5512 | 2019.11.12 23:43 | modify | 1084 | 0.01 | 1457.25 | 1451.25 | 1458.32 | ||
5513 | 2019.11.12 23:44 | modify | 1084 | 0.01 | 1457.25 | 1451.25 | 1458.30 | ||
5514 | 2019.11.12 23:45 | modify | 1084 | 0.01 | 1457.25 | 1451.25 | 1458.26 | ||
5515 | 2019.11.12 23:50 | modify | 1084 | 0.01 | 1457.25 | 1451.25 | 1458.24 | ||
5516 | 2019.11.12 23:53 | modify | 1084 | 0.01 | 1457.25 | 1451.25 | 1458.22 | ||
5517 | 2019.11.13 01:34 | close | 1084 | 0.01 | 1457.70 | 1451.25 | 1458.22 | 0.18 | 552.94 |
5518 | 2019.11.18 23:49 | buy | 1085 | 0.01 | 1470.78 | 0.00 | 0.00 | ||
5519 | 2019.11.18 23:49 | modify | 1085 | 0.01 | 1470.78 | 1464.78 | 1480.78 | ||
5520 | 2019.11.18 23:49 | modify | 1085 | 0.01 | 1470.78 | 1464.78 | 1471.25 | ||
5521 | 2019.11.19 01:22 | close | 1085 | 0.01 | 1471.07 | 1464.78 | 1471.25 | 0.02 | 552.96 |
5522 | 2019.11.21 23:03 | sell | 1086 | 0.01 | 1465.23 | 0.00 | 0.00 | ||
5523 | 2019.11.21 23:03 | modify | 1086 | 0.01 | 1465.23 | 1471.23 | 1455.23 | ||
5524 | 2019.11.21 23:30 | modify | 1086 | 0.01 | 1465.23 | 1471.23 | 1464.40 | ||
5525 | 2019.11.21 23:30 | close | 1086 | 0.01 | 1464.43 | 1471.23 | 1464.40 | 0.73 | 553.69 |
5526 | 2019.11.26 22:59 | sell | 1087 | 0.01 | 1462.25 | 0.00 | 0.00 | ||
5527 | 2019.11.26 22:59 | modify | 1087 | 0.01 | 1462.25 | 1468.25 | 1452.25 | ||
5528 | 2019.11.26 23:30 | modify | 1087 | 0.01 | 1462.25 | 1468.25 | 1461.72 | ||
5529 | 2019.11.26 23:45 | modify | 1087 | 0.01 | 1462.25 | 1468.25 | 1461.78 | ||
5530 | 2019.11.26 23:45 | t/p | 1087 | 0.01 | 1461.78 | 1468.25 | 1461.78 | 0.40 | 554.09 |
5531 | 2019.11.27 23:08 | sell | 1088 | 0.01 | 1454.93 | 0.00 | 0.00 | ||
5532 | 2019.11.27 23:08 | modify | 1088 | 0.01 | 1454.93 | 1460.93 | 1444.93 | ||
5533 | 2019.11.27 23:30 | modify | 1088 | 0.01 | 1454.93 | 1460.93 | 1454.50 | ||
5534 | 2019.11.27 23:30 | close | 1088 | 0.01 | 1454.52 | 1460.93 | 1454.50 | 0.34 | 554.43 |
5535 | 2019.11.27 23:43 | buy | 1089 | 0.01 | 1454.06 | 0.00 | 0.00 | ||
5536 | 2019.11.27 23:43 | modify | 1089 | 0.01 | 1454.06 | 1448.06 | 1464.06 | ||
5537 | 2019.11.27 23:43 | modify | 1089 | 0.01 | 1454.06 | 1448.06 | 1454.56 | ||
5538 | 2019.11.27 23:45 | modify | 1089 | 0.01 | 1454.06 | 1448.06 | 1454.54 | ||
5539 | 2019.11.27 23:52 | modify | 1089 | 0.01 | 1454.06 | 1448.06 | 1454.52 | ||
5540 | 2019.11.28 01:05 | t/p | 1089 | 0.01 | 1454.52 | 1448.06 | 1454.52 | -0.22 | 554.21 |
5541 | 2019.12.02 23:39 | buy | 1090 | 0.01 | 1461.98 | 0.00 | 0.00 | ||
5542 | 2019.12.02 23:39 | modify | 1090 | 0.01 | 1461.98 | 1455.98 | 1471.98 | ||
5543 | 2019.12.02 23:39 | modify | 1090 | 0.01 | 1461.98 | 1455.98 | 1462.85 | ||
5544 | 2019.12.02 23:45 | modify | 1090 | 0.01 | 1461.98 | 1455.98 | 1462.73 | ||
5545 | 2019.12.03 01:32 | close | 1090 | 0.01 | 1462.60 | 1455.98 | 1462.73 | 0.35 | 554.55 |
5546 | 2019.12.03 22:59 | buy | 1091 | 0.01 | 1476.97 | 0.00 | 0.00 | ||
5547 | 2019.12.03 22:59 | modify | 1091 | 0.01 | 1476.97 | 1470.97 | 1486.97 | ||
5548 | 2019.12.03 23:30 | modify | 1091 | 0.01 | 1476.97 | 1470.97 | 1477.74 | ||
5549 | 2019.12.03 23:45 | modify | 1091 | 0.01 | 1476.97 | 1470.97 | 1477.61 | ||
5550 | 2019.12.04 01:30 | close | 1091 | 0.01 | 1477.04 | 1470.97 | 1477.61 | -0.20 | 554.35 |
5551 | 2019.12.04 22:59 | sell | 1092 | 0.01 | 1475.08 | 0.00 | 0.00 | ||
5552 | 2019.12.04 22:59 | modify | 1092 | 0.01 | 1475.08 | 1481.08 | 1465.08 | ||
5553 | 2019.12.04 23:30 | modify | 1092 | 0.01 | 1475.08 | 1481.08 | 1474.30 | ||
5554 | 2019.12.04 23:37 | t/p | 1092 | 0.01 | 1474.30 | 1481.08 | 1474.30 | 0.71 | 555.06 |
5555 | 2019.12.05 23:26 | buy | 1093 | 0.01 | 1475.24 | 0.00 | 0.00 | ||
5556 | 2019.12.05 23:26 | modify | 1093 | 0.01 | 1475.24 | 1469.24 | 1485.24 | ||
5557 | 2019.12.05 23:30 | modify | 1093 | 0.01 | 1475.24 | 1469.24 | 1475.93 | ||
5558 | 2019.12.05 23:32 | modify | 1093 | 0.01 | 1475.24 | 1469.24 | 1475.91 | ||
5559 | 2019.12.05 23:40 | close | 1093 | 0.01 | 1475.90 | 1469.24 | 1475.91 | 0.59 | 555.65 |
5560 | 2019.12.09 22:59 | sell | 1094 | 0.01 | 1460.73 | 0.00 | 0.00 | ||
5561 | 2019.12.09 22:59 | modify | 1094 | 0.01 | 1460.73 | 1466.73 | 1450.73 | ||
5562 | 2019.12.09 23:30 | modify | 1094 | 0.01 | 1460.73 | 1466.73 | 1460.38 | ||
5563 | 2019.12.09 23:38 | modify | 1094 | 0.01 | 1460.73 | 1466.73 | 1460.40 | ||
5564 | 2019.12.09 23:43 | modify | 1094 | 0.01 | 1460.73 | 1466.73 | 1460.42 | ||
5565 | 2019.12.09 23:45 | modify | 1094 | 0.01 | 1460.73 | 1466.73 | 1460.55 | ||
5566 | 2019.12.10 01:38 | close | 1094 | 0.01 | 1461.05 | 1466.73 | 1460.55 | -0.21 | 555.45 |
5567 | 2019.12.17 23:19 | sell | 1095 | 0.01 | 1476.35 | 0.00 | 0.00 | ||
5568 | 2019.12.17 23:19 | modify | 1095 | 0.01 | 1476.35 | 1482.35 | 1466.35 | ||
5569 | 2019.12.17 23:30 | modify | 1095 | 0.01 | 1476.35 | 1482.35 | 1475.68 | ||
5570 | 2019.12.17 23:37 | modify | 1095 | 0.01 | 1476.35 | 1482.35 | 1475.70 | ||
5571 | 2019.12.17 23:45 | modify | 1095 | 0.01 | 1476.35 | 1482.35 | 1475.74 | ||
5572 | 2019.12.18 01:12 | t/p | 1095 | 0.01 | 1475.74 | 1482.35 | 1475.74 | 0.72 | 556.17 |
5573 | 2019.12.18 23:15 | buy | 1096 | 0.01 | 1474.75 | 0.00 | 0.00 | ||
5574 | 2019.12.18 23:15 | modify | 1096 | 0.01 | 1474.75 | 1468.75 | 1484.75 | ||
5575 | 2019.12.18 23:30 | modify | 1096 | 0.01 | 1474.75 | 1468.75 | 1475.31 | ||
5576 | 2019.12.18 23:45 | modify | 1096 | 0.01 | 1474.75 | 1468.75 | 1475.29 | ||
5577 | 2019.12.18 23:45 | t/p | 1096 | 0.01 | 1475.29 | 1468.75 | 1475.29 | 0.47 | 556.64 |
5578 | 2019.12.23 23:50 | sell | 1097 | 0.01 | 1485.83 | 0.00 | 0.00 | ||
5579 | 2019.12.23 23:50 | modify | 1097 | 0.01 | 1485.83 | 1491.83 | 1475.83 | ||
5580 | 2019.12.23 23:50 | modify | 1097 | 0.01 | 1485.83 | 1491.83 | 1485.35 | ||
5581 | 2019.12.23 23:54 | t/p | 1097 | 0.01 | 1485.35 | 1491.83 | 1485.35 | 0.41 | 557.05 |
5582 | 2019.12.26 22:59 | sell | 1098 | 0.01 | 1511.73 | 0.00 | 0.00 | ||
5583 | 2019.12.26 22:59 | modify | 1098 | 0.01 | 1511.73 | 1517.73 | 1501.73 | ||
5584 | 2019.12.26 23:30 | modify | 1098 | 0.01 | 1511.73 | 1517.73 | 1510.74 | ||
5585 | 2019.12.26 23:45 | modify | 1098 | 0.01 | 1511.73 | 1517.73 | 1510.82 | ||
5586 | 2019.12.26 23:46 | modify | 1098 | 0.01 | 1511.73 | 1517.73 | 1510.84 | ||
5587 | 2019.12.27 01:05 | t/p | 1098 | 0.01 | 1510.84 | 1517.73 | 1510.84 | 1.00 | 558.06 |
5588 | 2019.12.30 22:59 | buy | 1099 | 0.01 | 1514.75 | 0.00 | 0.00 | ||
5589 | 2019.12.30 22:59 | modify | 1099 | 0.01 | 1514.75 | 1508.75 | 1524.75 | ||
5590 | 2019.12.30 23:30 | modify | 1099 | 0.01 | 1514.75 | 1508.75 | 1515.15 | ||
5591 | 2019.12.30 23:45 | modify | 1099 | 0.01 | 1514.75 | 1508.75 | 1515.11 | ||
5592 | 2019.12.30 23:49 | close | 1099 | 0.01 | 1515.07 | 1508.75 | 1515.11 | 0.25 | 558.31 |
5593 | 2020.01.02 22:59 | sell | 1100 | 0.01 | 1528.28 | 0.00 | 0.00 | ||
5594 | 2020.01.02 22:59 | modify | 1100 | 0.01 | 1528.28 | 1534.28 | 1518.28 | ||
5595 | 2020.01.02 23:30 | modify | 1100 | 0.01 | 1528.28 | 1534.28 | 1527.45 | ||
5596 | 2020.01.02 23:45 | modify | 1100 | 0.01 | 1528.28 | 1534.28 | 1527.70 | ||
5597 | 2020.01.03 01:12 | close | 1100 | 0.01 | 1527.91 | 1534.28 | 1527.70 | 0.48 | 558.79 |
5598 | 2020.01.07 23:23 | sell | 1101 | 0.01 | 1572.30 | 0.00 | 0.00 | ||
5599 | 2020.01.07 23:23 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1562.30 | ||
5600 | 2020.01.07 23:30 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.15 | ||
5601 | 2020.01.07 23:30 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.17 | ||
5602 | 2020.01.07 23:30 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.19 | ||
5603 | 2020.01.07 23:30 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.21 | ||
5604 | 2020.01.07 23:30 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.23 | ||
5605 | 2020.01.07 23:30 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.25 | ||
5606 | 2020.01.07 23:30 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.27 | ||
5607 | 2020.01.07 23:30 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.29 | ||
5608 | 2020.01.07 23:30 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.31 | ||
5609 | 2020.01.07 23:40 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.33 | ||
5610 | 2020.01.07 23:40 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.35 | ||
5611 | 2020.01.07 23:45 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.85 | ||
5612 | 2020.01.07 23:45 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.87 | ||
5613 | 2020.01.07 23:45 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.88 | ||
5614 | 2020.01.07 23:46 | modify | 1101 | 0.01 | 1572.30 | 1578.30 | 1571.90 | ||
5615 | 2020.01.08 01:05 | s/l | 1101 | 0.01 | 1578.30 | 1578.30 | 1571.90 | -5.88 | 552.91 |
5616 | 2020.01.08 22:59 | sell | 1102 | 0.01 | 1560.79 | 0.00 | 0.00 | ||
5617 | 2020.01.08 22:59 | modify | 1102 | 0.01 | 1560.79 | 1566.79 | 1550.79 | ||
5618 | 2020.01.08 23:24 | close | 1102 | 0.01 | 1555.25 | 1566.79 | 1550.79 | 5.47 | 558.38 |
5619 | 2020.01.09 22:59 | buy | 1103 | 0.01 | 1550.46 | 0.00 | 0.00 | ||
5620 | 2020.01.09 22:59 | modify | 1103 | 0.01 | 1550.46 | 1544.46 | 1560.46 | ||
5621 | 2020.01.09 23:30 | modify | 1103 | 0.01 | 1550.46 | 1544.46 | 1551.99 | ||
5622 | 2020.01.09 23:34 | t/p | 1103 | 0.01 | 1551.99 | 1544.46 | 1551.99 | 1.46 | 559.84 |
5623 | 2020.01.13 22:59 | buy | 1104 | 0.01 | 1548.82 | 0.00 | 0.00 | ||
5624 | 2020.01.13 22:59 | modify | 1104 | 0.01 | 1548.82 | 1542.82 | 1558.82 | ||
5625 | 2020.01.13 23:30 | modify | 1104 | 0.01 | 1548.82 | 1542.82 | 1549.27 | ||
5626 | 2020.01.13 23:45 | modify | 1104 | 0.01 | 1548.82 | 1542.82 | 1549.16 | ||
5627 | 2020.01.14 02:05 | s/l | 1104 | 0.01 | 1542.82 | 1542.82 | 1549.16 | -6.27 | 553.56 |
5628 | 2020.01.14 22:59 | sell | 1105 | 0.01 | 1546.97 | 0.00 | 0.00 | ||
5629 | 2020.01.14 22:59 | modify | 1105 | 0.01 | 1546.97 | 1552.97 | 1536.97 | ||
5630 | 2020.01.14 23:10 | close | 1105 | 0.01 | 1546.34 | 1552.97 | 1536.97 | 0.56 | 554.12 |
5631 | 2020.01.16 22:59 | sell | 1106 | 0.01 | 1553.68 | 0.00 | 0.00 | ||
5632 | 2020.01.16 22:59 | modify | 1106 | 0.01 | 1553.68 | 1559.68 | 1543.68 | ||
5633 | 2020.01.16 23:30 | modify | 1106 | 0.01 | 1553.68 | 1559.68 | 1552.48 | ||
5634 | 2020.01.16 23:45 | modify | 1106 | 0.01 | 1553.68 | 1559.68 | 1552.54 | ||
5635 | 2020.01.16 23:53 | close | 1106 | 0.01 | 1552.56 | 1559.68 | 1552.54 | 1.05 | 555.17 |
5636 | 2020.01.21 23:00 | sell | 1107 | 0.01 | 1558.86 | 0.00 | 0.00 | ||
5637 | 2020.01.21 23:00 | modify | 1107 | 0.01 | 1558.86 | 1564.86 | 1548.86 | ||
5638 | 2020.01.21 23:30 | modify | 1107 | 0.01 | 1558.86 | 1564.86 | 1558.25 | ||
5639 | 2020.01.21 23:37 | t/p | 1107 | 0.01 | 1558.25 | 1564.86 | 1558.25 | 0.54 | 555.71 |
5640 | 2020.01.22 22:59 | sell | 1108 | 0.01 | 1558.76 | 0.00 | 0.00 | ||
5641 | 2020.01.22 22:59 | modify | 1108 | 0.01 | 1558.76 | 1564.76 | 1548.76 | ||
5642 | 2020.01.22 23:30 | modify | 1108 | 0.01 | 1558.76 | 1564.76 | 1558.11 | ||
5643 | 2020.01.22 23:45 | modify | 1108 | 0.01 | 1558.76 | 1564.76 | 1558.25 | ||
5644 | 2020.01.23 01:05 | close | 1108 | 0.01 | 1558.34 | 1564.76 | 1558.25 | 0.90 | 556.62 |
5645 | 2020.01.23 23:47 | sell | 1109 | 0.01 | 1563.56 | 0.00 | 0.00 | ||
5646 | 2020.01.23 23:47 | modify | 1109 | 0.01 | 1563.56 | 1569.56 | 1553.56 | ||
5647 | 2020.01.23 23:47 | modify | 1109 | 0.01 | 1563.56 | 1569.56 | 1562.80 | ||
5648 | 2020.01.24 01:05 | t/p | 1109 | 0.01 | 1562.80 | 1569.56 | 1562.80 | 0.88 | 557.49 |
5649 | 2020.01.27 22:59 | sell | 1110 | 0.01 | 1582.96 | 0.00 | 0.00 | ||
5650 | 2020.01.27 22:59 | modify | 1110 | 0.01 | 1582.96 | 1588.96 | 1572.96 | ||
5651 | 2020.01.27 23:30 | modify | 1110 | 0.01 | 1582.96 | 1588.96 | 1581.34 | ||
5652 | 2020.01.27 23:45 | modify | 1110 | 0.01 | 1582.96 | 1588.96 | 1581.47 | ||
5653 | 2020.01.27 23:45 | close | 1110 | 0.01 | 1581.49 | 1588.96 | 1581.47 | 1.40 | 558.89 |
5654 | 2020.01.28 23:18 | buy | 1111 | 0.01 | 1568.14 | 0.00 | 0.00 | ||
5655 | 2020.01.28 23:18 | modify | 1111 | 0.01 | 1568.14 | 1562.14 | 1578.14 | ||
5656 | 2020.01.28 23:30 | modify | 1111 | 0.01 | 1568.14 | 1562.14 | 1568.83 | ||
5657 | 2020.01.28 23:32 | modify | 1111 | 0.01 | 1568.14 | 1562.14 | 1568.81 | ||
5658 | 2020.01.28 23:44 | modify | 1111 | 0.01 | 1568.14 | 1562.14 | 1568.79 | ||
5659 | 2020.01.28 23:45 | modify | 1111 | 0.01 | 1568.14 | 1562.14 | 1568.61 | ||
5660 | 2020.01.28 23:46 | modify | 1111 | 0.01 | 1568.14 | 1562.14 | 1568.59 | ||
5661 | 2020.01.28 23:46 | modify | 1111 | 0.01 | 1568.14 | 1562.14 | 1568.57 | ||
5662 | 2020.01.28 23:49 | modify | 1111 | 0.01 | 1568.14 | 1562.14 | 1568.55 | ||
5663 | 2020.01.28 23:49 | modify | 1111 | 0.01 | 1568.14 | 1562.14 | 1568.53 | ||
5664 | 2020.01.29 01:05 | t/p | 1111 | 0.01 | 1568.53 | 1562.14 | 1568.53 | 0.12 | 559.01 |
5665 | 2020.01.30 23:04 | buy | 1112 | 0.01 | 1574.74 | 0.00 | 0.00 | ||
5666 | 2020.01.30 23:04 | modify | 1112 | 0.01 | 1574.74 | 1568.74 | 1584.74 | ||
5667 | 2020.01.30 23:30 | modify | 1112 | 0.01 | 1574.74 | 1568.74 | 1577.98 | ||
5668 | 2020.01.30 23:30 | modify | 1112 | 0.01 | 1574.74 | 1568.74 | 1577.96 | ||
5669 | 2020.01.30 23:45 | modify | 1112 | 0.01 | 1574.74 | 1568.74 | 1577.07 | ||
5670 | 2020.01.31 01:19 | close | 1112 | 0.01 | 1575.80 | 1568.74 | 1577.07 | 0.79 | 559.79 |
5671 | 2020.02.04 22:59 | sell | 1113 | 0.01 | 1555.19 | 0.00 | 0.00 | ||
5672 | 2020.02.04 22:59 | modify | 1113 | 0.01 | 1555.19 | 1561.19 | 1545.19 | ||
5673 | 2020.02.04 23:30 | modify | 1113 | 0.01 | 1555.19 | 1561.19 | 1553.41 | ||
5674 | 2020.02.04 23:32 | t/p | 1113 | 0.01 | 1553.41 | 1561.19 | 1553.41 | 1.71 | 561.50 |
5675 | 2020.02.05 23:38 | buy | 1114 | 0.01 | 1556.47 | 0.00 | 0.00 | ||
5676 | 2020.02.05 23:38 | modify | 1114 | 0.01 | 1556.47 | 1550.47 | 1566.47 | ||
5677 | 2020.02.05 23:38 | modify | 1114 | 0.01 | 1556.47 | 1550.47 | 1557.31 | ||
5678 | 2020.02.05 23:39 | modify | 1114 | 0.01 | 1556.47 | 1550.47 | 1557.29 | ||
5679 | 2020.02.05 23:45 | modify | 1114 | 0.01 | 1556.47 | 1550.47 | 1557.14 | ||
5680 | 2020.02.05 23:46 | modify | 1114 | 0.01 | 1556.47 | 1550.47 | 1557.12 | ||
5681 | 2020.02.06 01:49 | close | 1114 | 0.01 | 1556.41 | 1550.47 | 1557.12 | -0.74 | 560.76 |
5682 | 2020.02.13 22:59 | sell | 1115 | 0.01 | 1576.42 | 0.00 | 0.00 | ||
5683 | 2020.02.13 22:59 | modify | 1115 | 0.01 | 1576.42 | 1582.42 | 1566.42 | ||
5684 | 2020.02.13 23:00 | close | 1115 | 0.01 | 1575.97 | 1582.42 | 1566.42 | 0.38 | 561.14 |
5685 | 2020.02.13 23:01 | sell | 1116 | 0.01 | 1576.27 | 0.00 | 0.00 | ||
5686 | 2020.02.13 23:01 | modify | 1116 | 0.01 | 1576.27 | 1582.27 | 1566.27 | ||
5687 | 2020.02.13 23:16 | close | 1116 | 0.01 | 1575.97 | 1582.27 | 1566.27 | 0.23 | 561.37 |
5688 | 2020.02.13 23:43 | sell | 1117 | 0.01 | 1576.36 | 0.00 | 0.00 | ||
5689 | 2020.02.13 23:43 | modify | 1117 | 0.01 | 1576.36 | 1582.36 | 1566.36 | ||
5690 | 2020.02.13 23:43 | modify | 1117 | 0.01 | 1576.36 | 1582.36 | 1575.98 | ||
5691 | 2020.02.13 23:45 | modify | 1117 | 0.01 | 1576.36 | 1582.36 | 1576.04 | ||
5692 | 2020.02.13 23:50 | t/p | 1117 | 0.01 | 1576.04 | 1582.36 | 1576.04 | 0.25 | 561.62 |
5693 | 2020.02.18 22:59 | sell | 1118 | 0.01 | 1602.97 | 0.00 | 0.00 | ||
5694 | 2020.02.18 22:59 | modify | 1118 | 0.01 | 1602.97 | 1608.97 | 1592.97 | ||
5695 | 2020.02.18 23:30 | modify | 1118 | 0.01 | 1602.97 | 1608.97 | 1601.73 | ||
5696 | 2020.02.18 23:32 | modify | 1118 | 0.01 | 1602.97 | 1608.97 | 1601.75 | ||
5697 | 2020.02.18 23:36 | close | 1118 | 0.01 | 1601.76 | 1608.97 | 1601.75 | 1.14 | 562.76 |
5698 | 2020.02.19 22:59 | sell | 1119 | 0.01 | 1612.27 | 0.00 | 0.00 | ||
5699 | 2020.02.19 22:59 | modify | 1119 | 0.01 | 1612.27 | 1618.27 | 1602.27 | ||
5700 | 2020.02.19 23:30 | modify | 1119 | 0.01 | 1612.27 | 1618.27 | 1609.33 | ||
5701 | 2020.02.19 23:45 | modify | 1119 | 0.01 | 1612.27 | 1618.27 | 1609.79 | ||
5702 | 2020.02.19 23:50 | modify | 1119 | 0.01 | 1612.27 | 1618.27 | 1609.81 | ||
5703 | 2020.02.20 01:36 | close | 1119 | 0.01 | 1611.19 | 1618.27 | 1609.81 | 1.56 | 564.33 |
5704 | 2020.02.25 22:59 | buy | 1120 | 0.01 | 1634.16 | 0.00 | 0.00 | ||
5705 | 2020.02.25 22:59 | modify | 1120 | 0.01 | 1634.16 | 1628.16 | 1644.16 | ||
5706 | 2020.02.25 22:59 | s/l | 1120 | 0.01 | 1628.16 | 1628.16 | 1644.16 | -6.07 | 558.26 |
5707 | 2020.02.26 22:59 | buy | 1121 | 0.01 | 1637.60 | 0.00 | 0.00 | ||
5708 | 2020.02.26 22:59 | modify | 1121 | 0.01 | 1637.60 | 1631.60 | 1647.60 | ||
5709 | 2020.02.26 23:30 | modify | 1121 | 0.01 | 1637.60 | 1631.60 | 1643.63 | ||
5710 | 2020.02.26 23:32 | modify | 1121 | 0.01 | 1637.60 | 1631.60 | 1643.62 | ||
5711 | 2020.02.26 23:32 | modify | 1121 | 0.01 | 1637.60 | 1631.60 | 1643.60 | ||
5712 | 2020.02.26 23:35 | modify | 1121 | 0.01 | 1637.60 | 1631.60 | 1643.58 | ||
5713 | 2020.02.26 23:45 | modify | 1121 | 0.01 | 1637.60 | 1631.60 | 1643.05 | ||
5714 | 2020.02.26 23:46 | modify | 1121 | 0.01 | 1637.60 | 1631.60 | 1643.03 | ||
5715 | 2020.02.26 23:49 | modify | 1121 | 0.01 | 1637.60 | 1631.60 | 1643.01 | ||
5716 | 2020.02.27 01:05 | close | 1121 | 0.01 | 1642.52 | 1631.60 | 1643.01 | 4.24 | 562.49 |
5717 | 2020.02.27 22:59 | buy | 1122 | 0.01 | 1635.94 | 0.00 | 0.00 | ||
5718 | 2020.02.27 22:59 | modify | 1122 | 0.01 | 1635.94 | 1629.94 | 1645.94 | ||
5719 | 2020.02.27 23:30 | modify | 1122 | 0.01 | 1635.94 | 1629.94 | 1640.12 | ||
5720 | 2020.02.27 23:30 | modify | 1122 | 0.01 | 1635.94 | 1629.94 | 1640.10 | ||
5721 | 2020.02.27 23:35 | close | 1122 | 0.01 | 1640.08 | 1629.94 | 1640.10 | 4.07 | 566.56 |
5722 | 2020.02.27 23:48 | sell | 1123 | 0.01 | 1642.01 | 0.00 | 0.00 | ||
5723 | 2020.02.27 23:48 | modify | 1123 | 0.01 | 1642.01 | 1648.01 | 1632.01 | ||
5724 | 2020.02.27 23:48 | modify | 1123 | 0.01 | 1642.01 | 1648.01 | 1639.76 | ||
5725 | 2020.02.27 23:49 | modify | 1123 | 0.01 | 1642.01 | 1648.01 | 1639.78 | ||
5726 | 2020.02.27 23:51 | modify | 1123 | 0.01 | 1642.01 | 1648.01 | 1639.80 | ||
5727 | 2020.02.27 23:51 | modify | 1123 | 0.01 | 1642.01 | 1648.01 | 1639.82 | ||
5728 | 2020.02.27 23:52 | modify | 1123 | 0.01 | 1642.01 | 1648.01 | 1639.84 | ||
5729 | 2020.02.27 23:54 | modify | 1123 | 0.01 | 1642.01 | 1648.01 | 1639.86 | ||
5730 | 2020.02.27 23:54 | modify | 1123 | 0.01 | 1642.01 | 1648.01 | 1639.88 | ||
5731 | 2020.02.28 01:10 | s/l | 1123 | 0.01 | 1648.01 | 1648.01 | 1639.88 | -5.88 | 560.68 |
5732 | 2020.03.02 22:59 | buy | 1124 | 0.01 | 1584.97 | 0.00 | 0.00 | ||
5733 | 2020.03.02 22:59 | modify | 1124 | 0.01 | 1584.97 | 1578.97 | 1594.97 | ||
5734 | 2020.03.02 23:25 | close | 1124 | 0.01 | 1593.06 | 1578.97 | 1594.97 | 8.02 | 568.70 |
5735 | 2020.03.04 23:21 | buy | 1125 | 0.01 | 1636.40 | 0.00 | 0.00 | ||
5736 | 2020.03.04 23:21 | modify | 1125 | 0.01 | 1636.40 | 1630.40 | 1646.40 | ||
5737 | 2020.03.04 23:30 | modify | 1125 | 0.01 | 1636.40 | 1630.40 | 1638.51 | ||
5738 | 2020.03.04 23:32 | modify | 1125 | 0.01 | 1636.40 | 1630.40 | 1638.49 | ||
5739 | 2020.03.04 23:41 | modify | 1125 | 0.01 | 1636.40 | 1630.40 | 1638.47 | ||
5740 | 2020.03.04 23:42 | modify | 1125 | 0.01 | 1636.40 | 1630.40 | 1638.45 | ||
5741 | 2020.03.04 23:43 | modify | 1125 | 0.01 | 1636.40 | 1630.40 | 1638.43 | ||
5742 | 2020.03.04 23:45 | modify | 1125 | 0.01 | 1636.40 | 1630.40 | 1638.17 | ||
5743 | 2020.03.04 23:45 | modify | 1125 | 0.01 | 1636.40 | 1630.40 | 1638.15 | ||
5744 | 2020.03.04 23:46 | modify | 1125 | 0.01 | 1636.40 | 1630.40 | 1638.13 | ||
5745 | 2020.03.05 01:06 | close | 1125 | 0.01 | 1638.02 | 1630.40 | 1638.13 | 0.94 | 569.64 |
5746 | 2020.03.30 22:59 | sell | 1126 | 0.01 | 1621.50 | 0.00 | 0.00 | ||
5747 | 2020.03.30 22:59 | modify | 1126 | 0.01 | 1621.50 | 1627.50 | 1611.50 | ||
5748 | 2020.03.30 23:30 | modify | 1126 | 0.01 | 1621.50 | 1627.50 | 1617.98 | ||
5749 | 2020.03.30 23:45 | modify | 1126 | 0.01 | 1621.50 | 1627.50 | 1618.33 | ||
5750 | 2020.03.30 23:49 | modify | 1126 | 0.01 | 1621.50 | 1627.50 | 1618.35 | ||
5751 | 2020.03.30 23:49 | modify | 1126 | 0.01 | 1621.50 | 1627.50 | 1618.37 | ||
5752 | 2020.03.31 01:18 | close | 1126 | 0.01 | 1618.75 | 1627.50 | 1618.37 | 2.87 | 572.50 |
5753 | 2020.03.31 23:01 | buy | 1127 | 0.01 | 1576.38 | 0.00 | 0.00 | ||
5754 | 2020.03.31 23:01 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1586.38 | ||
5755 | 2020.03.31 23:30 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1582.16 | ||
5756 | 2020.03.31 23:30 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1582.14 | ||
5757 | 2020.03.31 23:30 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1582.12 | ||
5758 | 2020.03.31 23:30 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1582.10 | ||
5759 | 2020.03.31 23:45 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1580.89 | ||
5760 | 2020.03.31 23:46 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1580.87 | ||
5761 | 2020.03.31 23:46 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1580.85 | ||
5762 | 2020.03.31 23:46 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1580.83 | ||
5763 | 2020.03.31 23:46 | modify | 1127 | 0.01 | 1576.38 | 1570.38 | 1580.81 | ||
5764 | 2020.04.01 01:11 | s/l | 1127 | 0.01 | 1570.38 | 1570.38 | 1580.81 | -6.27 | 566.23 |
5765 | 2020.04.01 23:53 | sell | 1128 | 0.01 | 1591.19 | 0.00 | 0.00 | ||
5766 | 2020.04.01 23:53 | modify | 1128 | 0.01 | 1591.19 | 1597.19 | 1581.19 | ||
5767 | 2020.04.01 23:53 | modify | 1128 | 0.01 | 1591.19 | 1597.19 | 1588.63 | ||
5768 | 2020.04.02 01:14 | close | 1128 | 0.01 | 1589.17 | 1597.19 | 1588.63 | 2.50 | 568.73 |
5769 | 2020.04.02 23:53 | buy | 1129 | 0.01 | 1611.24 | 0.00 | 0.00 | ||
5770 | 2020.04.02 23:53 | modify | 1129 | 0.01 | 1611.24 | 1605.24 | 1621.24 | ||
5771 | 2020.04.02 23:53 | modify | 1129 | 0.01 | 1611.24 | 1605.24 | 1615.03 | ||
5772 | 2020.04.03 01:05 | t/p | 1129 | 0.01 | 1615.03 | 1605.24 | 1615.03 | 3.52 | 572.25 |
5773 | 2020.04.06 23:37 | buy | 1130 | 0.01 | 1655.68 | 0.00 | 0.00 | ||
5774 | 2020.04.06 23:37 | modify | 1130 | 0.01 | 1655.68 | 1649.68 | 1665.68 | ||
5775 | 2020.04.06 23:37 | modify | 1130 | 0.01 | 1655.68 | 1649.68 | 1662.11 | ||
5776 | 2020.04.06 23:37 | modify | 1130 | 0.01 | 1655.68 | 1649.68 | 1662.09 | ||
5777 | 2020.04.06 23:37 | modify | 1130 | 0.01 | 1655.68 | 1649.68 | 1662.07 | ||
5778 | 2020.04.06 23:41 | modify | 1130 | 0.01 | 1655.68 | 1649.68 | 1662.05 | ||
5779 | 2020.04.06 23:45 | modify | 1130 | 0.01 | 1655.68 | 1649.68 | 1662.01 | ||
5780 | 2020.04.07 01:05 | t/p | 1130 | 0.01 | 1662.01 | 1649.68 | 1662.01 | 6.06 | 578.31 |
5781 | 2020.04.08 22:59 | buy | 1131 | 0.01 | 1645.48 | 0.00 | 0.00 | ||
5782 | 2020.04.08 22:59 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1655.48 | ||
5783 | 2020.04.08 23:30 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.57 | ||
5784 | 2020.04.08 23:30 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.55 | ||
5785 | 2020.04.08 23:30 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.53 | ||
5786 | 2020.04.08 23:30 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.51 | ||
5787 | 2020.04.08 23:30 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.49 | ||
5788 | 2020.04.08 23:30 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.47 | ||
5789 | 2020.04.08 23:31 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.45 | ||
5790 | 2020.04.08 23:32 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.43 | ||
5791 | 2020.04.08 23:45 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.03 | ||
5792 | 2020.04.08 23:49 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1648.01 | ||
5793 | 2020.04.08 23:49 | modify | 1131 | 0.01 | 1645.48 | 1639.48 | 1647.99 | ||
5794 | 2020.04.09 01:18 | close | 1131 | 0.01 | 1646.89 | 1639.48 | 1647.99 | 0.73 | 579.03 |
5795 | 2020.04.09 23:16 | sell | 1132 | 0.01 | 1683.66 | 0.00 | 0.00 | ||
5796 | 2020.04.09 23:16 | modify | 1132 | 0.01 | 1683.66 | 1689.66 | 1673.66 | ||
5797 | 2020.04.09 23:30 | modify | 1132 | 0.01 | 1683.66 | 1689.66 | 1680.67 | ||
5798 | 2020.04.09 23:31 | t/p | 1132 | 0.01 | 1680.67 | 1689.66 | 1680.67 | 2.92 | 581.95 |
5799 | 2020.04.09 23:45 | sell | 1133 | 0.01 | 1683.81 | 0.00 | 0.00 | ||
5800 | 2020.04.09 23:45 | modify | 1133 | 0.01 | 1683.81 | 1689.81 | 1673.81 | ||
5801 | 2020.04.09 23:45 | modify | 1133 | 0.01 | 1683.81 | 1689.81 | 1681.06 | ||
5802 | 2020.04.09 23:45 | modify | 1133 | 0.01 | 1683.81 | 1689.81 | 1681.08 | ||
5803 | 2020.04.09 23:47 | modify | 1133 | 0.01 | 1683.81 | 1689.81 | 1681.10 | ||
5804 | 2020.04.09 23:47 | modify | 1133 | 0.01 | 1683.81 | 1689.81 | 1681.12 | ||
5805 | 2020.04.09 23:47 | modify | 1133 | 0.01 | 1683.81 | 1689.81 | 1681.13 | ||
5806 | 2020.04.13 01:05 | t/p | 1133 | 0.01 | 1681.13 | 1689.81 | 1681.13 | 2.98 | 584.93 |
5807 | 2020.04.13 23:04 | buy | 1134 | 0.01 | 1716.63 | 0.00 | 0.00 | ||
5808 | 2020.04.13 23:04 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1726.63 | ||
5809 | 2020.04.13 23:30 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1719.09 | ||
5810 | 2020.04.13 23:31 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1719.07 | ||
5811 | 2020.04.13 23:41 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1719.04 | ||
5812 | 2020.04.13 23:45 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.56 | ||
5813 | 2020.04.13 23:49 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.54 | ||
5814 | 2020.04.13 23:49 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.52 | ||
5815 | 2020.04.13 23:50 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.50 | ||
5816 | 2020.04.13 23:50 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.48 | ||
5817 | 2020.04.13 23:50 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.46 | ||
5818 | 2020.04.13 23:50 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.44 | ||
5819 | 2020.04.13 23:51 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.42 | ||
5820 | 2020.04.13 23:51 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.40 | ||
5821 | 2020.04.13 23:51 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.38 | ||
5822 | 2020.04.13 23:51 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.37 | ||
5823 | 2020.04.13 23:51 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.35 | ||
5824 | 2020.04.13 23:51 | modify | 1134 | 0.01 | 1716.63 | 1710.63 | 1718.33 | ||
5825 | 2020.04.14 01:53 | close | 1134 | 0.01 | 1715.83 | 1710.63 | 1718.33 | -1.07 | 583.86 |
5826 | 2020.04.15 22:59 | sell | 1135 | 0.01 | 1723.37 | 0.00 | 0.00 | ||
5827 | 2020.04.15 22:59 | modify | 1135 | 0.01 | 1723.37 | 1729.37 | 1713.37 | ||
5828 | 2020.04.15 23:19 | close | 1135 | 0.01 | 1719.80 | 1729.37 | 1713.37 | 3.50 | 587.36 |
5829 | 2020.04.15 23:26 | buy | 1136 | 0.01 | 1717.83 | 0.00 | 0.00 | ||
5830 | 2020.04.15 23:26 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1727.83 | ||
5831 | 2020.04.15 23:30 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.67 | ||
5832 | 2020.04.15 23:31 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.64 | ||
5833 | 2020.04.15 23:33 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.62 | ||
5834 | 2020.04.15 23:33 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.60 | ||
5835 | 2020.04.15 23:33 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.58 | ||
5836 | 2020.04.15 23:33 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.56 | ||
5837 | 2020.04.15 23:34 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.54 | ||
5838 | 2020.04.15 23:34 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.52 | ||
5839 | 2020.04.15 23:36 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.50 | ||
5840 | 2020.04.15 23:37 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.48 | ||
5841 | 2020.04.15 23:42 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.46 | ||
5842 | 2020.04.15 23:42 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.43 | ||
5843 | 2020.04.15 23:43 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1719.41 | ||
5844 | 2020.04.15 23:45 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1718.99 | ||
5845 | 2020.04.15 23:45 | modify | 1136 | 0.01 | 1717.83 | 1711.83 | 1718.97 | ||
5846 | 2020.04.16 02:18 | close | 1136 | 0.01 | 1716.63 | 1711.83 | 1718.97 | -1.88 | 585.48 |
5847 | 2020.04.20 23:00 | sell | 1137 | 0.01 | 1696.68 | 0.00 | 0.00 | ||
5848 | 2020.04.20 23:00 | modify | 1137 | 0.01 | 1696.68 | 1702.68 | 1686.68 | ||
5849 | 2020.04.20 23:30 | modify | 1137 | 0.01 | 1696.68 | 1702.68 | 1693.15 | ||
5850 | 2020.04.20 23:45 | modify | 1137 | 0.01 | 1696.68 | 1702.68 | 1693.91 | ||
5851 | 2020.04.20 23:45 | modify | 1137 | 0.01 | 1696.68 | 1702.68 | 1693.93 | ||
5852 | 2020.04.20 23:47 | modify | 1137 | 0.01 | 1696.68 | 1702.68 | 1693.95 | ||
5853 | 2020.04.21 01:05 | close | 1137 | 0.01 | 1694.37 | 1702.68 | 1693.95 | 2.42 | 587.90 |
5854 | 2020.04.21 22:59 | sell | 1138 | 0.01 | 1685.94 | 0.00 | 0.00 | ||
5855 | 2020.04.21 22:59 | modify | 1138 | 0.01 | 1685.94 | 1691.94 | 1675.94 | ||
5856 | 2020.04.21 23:25 | close | 1138 | 0.01 | 1681.16 | 1691.94 | 1675.94 | 4.71 | 592.61 |
5857 | 2020.04.22 22:59 | sell | 1139 | 0.01 | 1718.01 | 0.00 | 0.00 | ||
5858 | 2020.04.22 22:59 | modify | 1139 | 0.01 | 1718.01 | 1724.01 | 1708.01 | ||
5859 | 2020.04.22 23:19 | close | 1139 | 0.01 | 1715.53 | 1724.01 | 1708.01 | 2.41 | 595.02 |
5860 | 2020.04.22 23:39 | buy | 1140 | 0.01 | 1713.56 | 0.00 | 0.00 | ||
5861 | 2020.04.22 23:39 | modify | 1140 | 0.01 | 1713.56 | 1707.56 | 1723.56 | ||
5862 | 2020.04.22 23:39 | modify | 1140 | 0.01 | 1713.56 | 1707.56 | 1715.46 | ||
5863 | 2020.04.22 23:42 | modify | 1140 | 0.01 | 1713.56 | 1707.56 | 1715.44 | ||
5864 | 2020.04.22 23:45 | modify | 1140 | 0.01 | 1713.56 | 1707.56 | 1715.41 | ||
5865 | 2020.04.22 23:45 | modify | 1140 | 0.01 | 1713.56 | 1707.56 | 1715.39 | ||
5866 | 2020.04.22 23:45 | modify | 1140 | 0.01 | 1713.56 | 1707.56 | 1715.37 | ||
5867 | 2020.04.22 23:45 | modify | 1140 | 0.01 | 1713.56 | 1707.56 | 1715.35 | ||
5868 | 2020.04.22 23:50 | t/p | 1140 | 0.01 | 1715.35 | 1707.56 | 1715.35 | 1.72 | 596.74 |
5869 | 2020.04.27 22:59 | sell | 1141 | 0.01 | 1717.66 | 0.00 | 0.00 | ||
5870 | 2020.04.27 22:59 | modify | 1141 | 0.01 | 1717.66 | 1723.66 | 1707.66 | ||
5871 | 2020.04.27 23:30 | modify | 1141 | 0.01 | 1717.66 | 1723.66 | 1714.08 | ||
5872 | 2020.04.27 23:45 | modify | 1141 | 0.01 | 1717.66 | 1723.66 | 1714.40 | ||
5873 | 2020.04.27 23:46 | t/p | 1141 | 0.01 | 1714.40 | 1723.66 | 1714.40 | 3.19 | 599.93 |
5874 | 2020.04.28 23:00 | sell | 1142 | 0.01 | 1708.97 | 0.00 | 0.00 | ||
5875 | 2020.04.28 23:00 | modify | 1142 | 0.01 | 1708.97 | 1714.97 | 1698.97 | ||
5876 | 2020.04.28 23:30 | modify | 1142 | 0.01 | 1708.97 | 1714.97 | 1706.87 | ||
5877 | 2020.04.28 23:45 | modify | 1142 | 0.01 | 1708.97 | 1714.97 | 1706.95 | ||
5878 | 2020.04.28 23:46 | modify | 1142 | 0.01 | 1708.97 | 1714.97 | 1706.98 | ||
5879 | 2020.04.28 23:46 | modify | 1142 | 0.01 | 1708.97 | 1714.97 | 1707.00 | ||
5880 | 2020.04.28 23:50 | t/p | 1142 | 0.01 | 1707.00 | 1714.97 | 1707.00 | 1.90 | 601.83 |
5881 | 2020.04.29 22:59 | sell | 1143 | 0.01 | 1714.52 | 0.00 | 0.00 | ||
5882 | 2020.04.29 22:59 | modify | 1143 | 0.01 | 1714.52 | 1720.52 | 1704.52 | ||
5883 | 2020.04.29 23:30 | modify | 1143 | 0.01 | 1714.52 | 1720.52 | 1709.11 | ||
5884 | 2020.04.29 23:45 | modify | 1143 | 0.01 | 1714.52 | 1720.52 | 1710.31 | ||
5885 | 2020.04.29 23:47 | modify | 1143 | 0.01 | 1714.52 | 1720.52 | 1710.33 | ||
5886 | 2020.04.30 01:30 | close | 1143 | 0.01 | 1712.71 | 1720.52 | 1710.33 | 2.29 | 604.13 |
5887 | 2020.04.30 22:59 | sell | 1144 | 0.01 | 1689.63 | 0.00 | 0.00 | ||
5888 | 2020.04.30 22:59 | modify | 1144 | 0.01 | 1689.63 | 1695.63 | 1679.63 | ||
5889 | 2020.04.30 23:07 | close | 1144 | 0.01 | 1685.89 | 1695.63 | 1679.63 | 3.67 | 607.80 |
5890 | 2020.04.30 23:35 | buy | 1145 | 0.01 | 1683.38 | 0.00 | 0.00 | ||
5891 | 2020.04.30 23:35 | modify | 1145 | 0.01 | 1683.38 | 1677.38 | 1693.38 | ||
5892 | 2020.04.30 23:35 | modify | 1145 | 0.01 | 1683.38 | 1677.38 | 1686.04 | ||
5893 | 2020.04.30 23:35 | modify | 1145 | 0.01 | 1683.38 | 1677.38 | 1686.02 | ||
5894 | 2020.04.30 23:35 | modify | 1145 | 0.01 | 1683.38 | 1677.38 | 1686.00 | ||
5895 | 2020.04.30 23:43 | modify | 1145 | 0.01 | 1683.38 | 1677.38 | 1685.98 | ||
5896 | 2020.04.30 23:45 | modify | 1145 | 0.01 | 1683.38 | 1677.38 | 1685.56 | ||
5897 | 2020.04.30 23:51 | t/p | 1145 | 0.01 | 1685.56 | 1677.38 | 1685.56 | 2.11 | 609.91 |
5898 | 2020.05.04 23:07 | buy | 1146 | 0.01 | 1702.95 | 0.00 | 0.00 | ||
5899 | 2020.05.04 23:07 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1712.95 | ||
5900 | 2020.05.04 23:30 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.90 | ||
5901 | 2020.05.04 23:31 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.88 | ||
5902 | 2020.05.04 23:32 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.87 | ||
5903 | 2020.05.04 23:35 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.85 | ||
5904 | 2020.05.04 23:45 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.69 | ||
5905 | 2020.05.04 23:46 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.67 | ||
5906 | 2020.05.04 23:46 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.65 | ||
5907 | 2020.05.04 23:46 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.63 | ||
5908 | 2020.05.04 23:46 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.62 | ||
5909 | 2020.05.04 23:46 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.60 | ||
5910 | 2020.05.04 23:49 | modify | 1146 | 0.01 | 1702.95 | 1696.95 | 1704.58 | ||
5911 | 2020.05.05 02:05 | close | 1146 | 0.01 | 1702.59 | 1696.95 | 1704.58 | -0.63 | 609.27 |
5912 | 2020.05.05 22:59 | sell | 1147 | 0.01 | 1710.81 | 0.00 | 0.00 | ||
5913 | 2020.05.05 22:59 | modify | 1147 | 0.01 | 1710.81 | 1716.81 | 1700.81 | ||
5914 | 2020.05.05 23:25 | close | 1147 | 0.01 | 1707.31 | 1716.81 | 1700.81 | 3.43 | 612.70 |
5915 | 2020.05.05 23:49 | buy | 1148 | 0.01 | 1704.96 | 0.00 | 0.00 | ||
5916 | 2020.05.05 23:49 | modify | 1148 | 0.01 | 1704.96 | 1698.96 | 1714.96 | ||
5917 | 2020.05.05 23:49 | modify | 1148 | 0.01 | 1704.96 | 1698.96 | 1707.47 | ||
5918 | 2020.05.05 23:54 | modify | 1148 | 0.01 | 1704.96 | 1698.96 | 1707.45 | ||
5919 | 2020.05.06 04:00 | close | 1148 | 0.01 | 1703.46 | 1698.96 | 1707.45 | -1.77 | 610.93 |
5920 | 2020.05.06 23:30 | buy | 1149 | 0.01 | 1685.80 | 0.00 | 0.00 | ||
5921 | 2020.05.06 23:30 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1695.80 | ||
5922 | 2020.05.06 23:30 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1688.27 | ||
5923 | 2020.05.06 23:31 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1688.25 | ||
5924 | 2020.05.06 23:31 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1688.23 | ||
5925 | 2020.05.06 23:32 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1688.21 | ||
5926 | 2020.05.06 23:43 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1688.19 | ||
5927 | 2020.05.06 23:45 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1687.95 | ||
5928 | 2020.05.06 23:45 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1687.93 | ||
5929 | 2020.05.06 23:45 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1687.91 | ||
5930 | 2020.05.06 23:45 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1687.89 | ||
5931 | 2020.05.06 23:45 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1687.87 | ||
5932 | 2020.05.06 23:49 | modify | 1149 | 0.01 | 1685.80 | 1679.80 | 1687.85 | ||
5933 | 2020.05.07 01:05 | close | 1149 | 0.01 | 1687.61 | 1679.80 | 1687.85 | 1.13 | 612.06 |
5934 | 2020.05.07 22:59 | buy | 1150 | 0.01 | 1714.97 | 0.00 | 0.00 | ||
5935 | 2020.05.07 22:59 | modify | 1150 | 0.01 | 1714.97 | 1708.97 | 1724.97 | ||
5936 | 2020.05.07 23:05 | close | 1150 | 0.01 | 1718.72 | 1708.97 | 1724.97 | 3.68 | 615.74 |
5937 | 2020.05.07 23:49 | buy | 1151 | 0.01 | 1715.59 | 0.00 | 0.00 | ||
5938 | 2020.05.07 23:49 | modify | 1151 | 0.01 | 1715.59 | 1709.59 | 1725.59 | ||
5939 | 2020.05.07 23:49 | modify | 1151 | 0.01 | 1715.59 | 1709.59 | 1717.99 | ||
5940 | 2020.05.07 23:49 | modify | 1151 | 0.01 | 1715.59 | 1709.59 | 1717.97 | ||
5941 | 2020.05.08 02:56 | close | 1151 | 0.01 | 1714.72 | 1709.59 | 1717.97 | -1.14 | 614.59 |
5942 | 2020.05.13 22:59 | sell | 1152 | 0.01 | 1717.65 | 0.00 | 0.00 | ||
5943 | 2020.05.13 22:59 | modify | 1152 | 0.01 | 1717.65 | 1723.65 | 1707.65 | ||
5944 | 2020.05.13 23:30 | modify | 1152 | 0.01 | 1717.65 | 1723.65 | 1714.11 | ||
5945 | 2020.05.13 23:30 | modify | 1152 | 0.01 | 1717.65 | 1723.65 | 1714.13 | ||
5946 | 2020.05.13 23:31 | modify | 1152 | 0.01 | 1717.65 | 1723.65 | 1714.15 | ||
5947 | 2020.05.13 23:45 | modify | 1152 | 0.01 | 1717.65 | 1723.65 | 1714.49 | ||
5948 | 2020.05.13 23:46 | modify | 1152 | 0.01 | 1717.65 | 1723.65 | 1714.51 | ||
5949 | 2020.05.13 23:51 | close | 1152 | 0.01 | 1714.52 | 1723.65 | 1714.51 | 3.06 | 617.65 |
5950 | 2020.05.14 22:59 | sell | 1153 | 0.01 | 1733.30 | 0.00 | 0.00 | ||
5951 | 2020.05.14 22:59 | modify | 1153 | 0.01 | 1733.30 | 1739.30 | 1723.30 | ||
5952 | 2020.05.14 23:07 | close | 1153 | 0.01 | 1731.53 | 1739.30 | 1723.30 | 1.70 | 619.35 |
5953 | 2020.05.14 23:45 | buy | 1154 | 0.01 | 1729.83 | 0.00 | 0.00 | ||
5954 | 2020.05.14 23:45 | modify | 1154 | 0.01 | 1729.83 | 1723.83 | 1739.83 | ||
5955 | 2020.05.14 23:45 | modify | 1154 | 0.01 | 1729.83 | 1723.83 | 1731.56 | ||
5956 | 2020.05.14 23:52 | modify | 1154 | 0.01 | 1729.83 | 1723.83 | 1731.54 | ||
5957 | 2020.05.15 01:20 | close | 1154 | 0.01 | 1730.92 | 1723.83 | 1731.54 | 0.82 | 620.17 |
5958 | 2020.05.18 23:22 | buy | 1155 | 0.01 | 1731.26 | 0.00 | 0.00 | ||
5959 | 2020.05.18 23:22 | modify | 1155 | 0.01 | 1731.26 | 1725.26 | 1741.26 | ||
5960 | 2020.05.18 23:30 | modify | 1155 | 0.01 | 1731.26 | 1725.26 | 1732.81 | ||
5961 | 2020.05.18 23:45 | modify | 1155 | 0.01 | 1731.26 | 1725.26 | 1732.45 | ||
5962 | 2020.05.19 01:05 | t/p | 1155 | 0.01 | 1732.45 | 1725.26 | 1732.45 | 0.92 | 621.09 |
5963 | 2020.05.19 23:53 | buy | 1156 | 0.01 | 1744.55 | 0.00 | 0.00 | ||
5964 | 2020.05.19 23:53 | modify | 1156 | 0.01 | 1744.55 | 1738.55 | 1754.55 | ||
5965 | 2020.05.19 23:53 | modify | 1156 | 0.01 | 1744.55 | 1738.55 | 1745.92 | ||
5966 | 2020.05.19 23:54 | modify | 1156 | 0.01 | 1744.55 | 1738.55 | 1745.90 | ||
5967 | 2020.05.20 01:05 | t/p | 1156 | 0.01 | 1745.90 | 1738.55 | 1745.90 | 1.08 | 622.16 |
5968 | 2020.05.20 23:20 | buy | 1157 | 0.01 | 1748.09 | 0.00 | 0.00 | ||
5969 | 2020.05.20 23:20 | modify | 1157 | 0.01 | 1748.09 | 1742.09 | 1758.09 | ||
5970 | 2020.05.20 23:30 | modify | 1157 | 0.01 | 1748.09 | 1742.09 | 1749.44 | ||
5971 | 2020.05.20 23:35 | modify | 1157 | 0.01 | 1748.09 | 1742.09 | 1749.42 | ||
5972 | 2020.05.20 23:45 | modify | 1157 | 0.01 | 1748.09 | 1742.09 | 1748.88 | ||
5973 | 2020.05.20 23:45 | modify | 1157 | 0.01 | 1748.09 | 1742.09 | 1748.87 | ||
5974 | 2020.05.21 01:51 | close | 1157 | 0.01 | 1747.71 | 1742.09 | 1748.87 | -1.06 | 621.10 |
5975 | 2020.05.26 23:39 | buy | 1158 | 0.01 | 1709.58 | 0.00 | 0.00 | ||
5976 | 2020.05.26 23:39 | modify | 1158 | 0.01 | 1709.58 | 1703.58 | 1719.58 | ||
5977 | 2020.05.26 23:39 | modify | 1158 | 0.01 | 1709.58 | 1703.58 | 1711.72 | ||
5978 | 2020.05.26 23:43 | modify | 1158 | 0.01 | 1709.58 | 1703.58 | 1711.70 | ||
5979 | 2020.05.26 23:45 | modify | 1158 | 0.01 | 1709.58 | 1703.58 | 1711.25 | ||
5980 | 2020.05.26 23:45 | modify | 1158 | 0.01 | 1709.58 | 1703.58 | 1711.23 | ||
5981 | 2020.05.27 01:05 | close | 1158 | 0.01 | 1711.22 | 1703.58 | 1711.23 | 1.37 | 622.47 |
5982 | 2020.05.27 22:59 | sell | 1159 | 0.01 | 1714.25 | 0.00 | 0.00 | ||
5983 | 2020.05.27 22:59 | modify | 1159 | 0.01 | 1714.25 | 1720.25 | 1704.25 | ||
5984 | 2020.05.27 23:03 | close | 1159 | 0.01 | 1713.06 | 1720.25 | 1704.25 | 1.12 | 623.59 |
5985 | 2020.05.27 23:22 | buy | 1160 | 0.01 | 1712.24 | 0.00 | 0.00 | ||
5986 | 2020.05.27 23:22 | modify | 1160 | 0.01 | 1712.24 | 1706.24 | 1722.24 | ||
5987 | 2020.05.27 23:25 | close | 1160 | 0.01 | 1713.23 | 1706.24 | 1722.24 | 0.92 | 624.51 |
5988 | 2020.05.27 23:43 | buy | 1161 | 0.01 | 1712.37 | 0.00 | 0.00 | ||
5989 | 2020.05.27 23:43 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1722.37 | ||
5990 | 2020.05.27 23:43 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1713.12 | ||
5991 | 2020.05.27 23:45 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1713.10 | ||
5992 | 2020.05.27 23:46 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1713.07 | ||
5993 | 2020.05.27 23:48 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1713.05 | ||
5994 | 2020.05.27 23:50 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1713.03 | ||
5995 | 2020.05.27 23:50 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1713.01 | ||
5996 | 2020.05.27 23:50 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1712.99 | ||
5997 | 2020.05.27 23:51 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1712.97 | ||
5998 | 2020.05.27 23:53 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1712.95 | ||
5999 | 2020.05.27 23:53 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1712.93 | ||
6000 | 2020.05.27 23:53 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1712.91 | ||
6001 | 2020.05.27 23:53 | modify | 1161 | 0.01 | 1712.37 | 1706.37 | 1712.89 | ||
6002 | 2020.05.28 02:16 | close | 1161 | 0.01 | 1710.59 | 1706.37 | 1712.89 | -2.46 | 622.04 |
6003 | 2020.05.28 22:59 | sell | 1162 | 0.01 | 1718.92 | 0.00 | 0.00 | ||
6004 | 2020.05.28 22:59 | modify | 1162 | 0.01 | 1718.92 | 1724.92 | 1708.92 | ||
6005 | 2020.05.28 23:30 | modify | 1162 | 0.01 | 1718.92 | 1724.92 | 1716.39 | ||
6006 | 2020.05.28 23:40 | modify | 1162 | 0.01 | 1718.92 | 1724.92 | 1716.41 | ||
6007 | 2020.05.28 23:45 | modify | 1162 | 0.01 | 1718.92 | 1724.92 | 1716.95 | ||
6008 | 2020.05.28 23:47 | modify | 1162 | 0.01 | 1718.92 | 1724.92 | 1716.97 | ||
6009 | 2020.05.28 23:49 | modify | 1162 | 0.01 | 1718.92 | 1724.92 | 1716.99 | ||
6010 | 2020.05.28 23:50 | modify | 1162 | 0.01 | 1718.92 | 1724.92 | 1717.01 | ||
6011 | 2020.05.29 01:52 | close | 1162 | 0.01 | 1718.72 | 1724.92 | 1717.01 | 0.32 | 622.36 |
6012 | 2020.06.01 22:59 | sell | 1163 | 0.01 | 1739.89 | 0.00 | 0.00 | ||
6013 | 2020.06.01 22:59 | modify | 1163 | 0.01 | 1739.89 | 1745.89 | 1729.89 | ||
6014 | 2020.06.01 23:30 | modify | 1163 | 0.01 | 1739.89 | 1745.89 | 1738.36 | ||
6015 | 2020.06.01 23:45 | modify | 1163 | 0.01 | 1739.89 | 1745.89 | 1738.47 | ||
6016 | 2020.06.01 23:46 | t/p | 1163 | 0.01 | 1738.47 | 1745.89 | 1738.47 | 1.35 | 623.71 |
6017 | 2020.06.03 23:49 | sell | 1164 | 0.01 | 1698.94 | 0.00 | 0.00 | ||
6018 | 2020.06.03 23:49 | modify | 1164 | 0.01 | 1698.94 | 1704.94 | 1688.94 | ||
6019 | 2020.06.03 23:49 | modify | 1164 | 0.01 | 1698.94 | 1704.94 | 1697.43 | ||
6020 | 2020.06.03 23:51 | modify | 1164 | 0.01 | 1698.94 | 1704.94 | 1697.45 | ||
6021 | 2020.06.04 01:27 | close | 1164 | 0.01 | 1697.94 | 1704.94 | 1697.45 | 1.48 | 625.19 |
6022 | 2020.06.04 23:40 | buy | 1165 | 0.01 | 1713.56 | 0.00 | 0.00 | ||
6023 | 2020.06.04 23:40 | modify | 1165 | 0.01 | 1713.56 | 1707.56 | 1723.56 | ||
6024 | 2020.06.04 23:40 | modify | 1165 | 0.01 | 1713.56 | 1707.56 | 1716.58 | ||
6025 | 2020.06.04 23:44 | modify | 1165 | 0.01 | 1713.56 | 1707.56 | 1716.56 | ||
6026 | 2020.06.04 23:44 | modify | 1165 | 0.01 | 1713.56 | 1707.56 | 1716.54 | ||
6027 | 2020.06.04 23:45 | modify | 1165 | 0.01 | 1713.56 | 1707.56 | 1715.93 | ||
6028 | 2020.06.05 01:15 | close | 1165 | 0.01 | 1715.26 | 1707.56 | 1715.93 | 1.43 | 626.62 |
6029 | 2020.06.08 23:43 | buy | 1166 | 0.01 | 1697.90 | 0.00 | 0.00 | ||
6030 | 2020.06.08 23:43 | modify | 1166 | 0.01 | 1697.90 | 1691.90 | 1707.90 | ||
6031 | 2020.06.08 23:43 | modify | 1166 | 0.01 | 1697.90 | 1691.90 | 1699.04 | ||
6032 | 2020.06.08 23:43 | modify | 1166 | 0.01 | 1697.90 | 1691.90 | 1699.02 | ||
6033 | 2020.06.08 23:45 | modify | 1166 | 0.01 | 1697.90 | 1691.90 | 1698.99 | ||
6034 | 2020.06.08 23:46 | t/p | 1166 | 0.01 | 1698.99 | 1691.90 | 1698.99 | 1.02 | 627.64 |
6035 | 2020.06.08 23:51 | buy | 1167 | 0.01 | 1697.78 | 0.00 | 0.00 | ||
6036 | 2020.06.08 23:51 | modify | 1167 | 0.01 | 1697.78 | 1691.78 | 1707.78 | ||
6037 | 2020.06.08 23:51 | modify | 1167 | 0.01 | 1697.78 | 1691.78 | 1699.02 | ||
6038 | 2020.06.09 01:05 | t/p | 1167 | 0.01 | 1699.02 | 1691.78 | 1699.02 | 0.97 | 628.61 |
6039 | 2020.06.15 23:19 | sell | 1168 | 0.01 | 1727.63 | 0.00 | 0.00 | ||
6040 | 2020.06.15 23:19 | modify | 1168 | 0.01 | 1727.63 | 1733.63 | 1717.63 | ||
6041 | 2020.06.15 23:30 | close | 1168 | 0.01 | 1726.28 | 1733.63 | 1717.63 | 1.28 | 629.89 |
6042 | 2020.06.15 23:42 | buy | 1169 | 0.01 | 1724.97 | 0.00 | 0.00 | ||
6043 | 2020.06.15 23:42 | modify | 1169 | 0.01 | 1724.97 | 1718.97 | 1734.97 | ||
6044 | 2020.06.15 23:42 | modify | 1169 | 0.01 | 1724.97 | 1718.97 | 1726.32 | ||
6045 | 2020.06.15 23:45 | modify | 1169 | 0.01 | 1724.97 | 1718.97 | 1726.16 | ||
6046 | 2020.06.15 23:48 | t/p | 1169 | 0.01 | 1726.16 | 1718.97 | 1726.16 | 1.12 | 631.01 |
6047 | 2020.06.15 23:50 | buy | 1170 | 0.01 | 1724.84 | 0.00 | 0.00 | ||
6048 | 2020.06.15 23:50 | modify | 1170 | 0.01 | 1724.84 | 1718.84 | 1734.84 | ||
6049 | 2020.06.15 23:50 | modify | 1170 | 0.01 | 1724.84 | 1718.84 | 1726.24 | ||
6050 | 2020.06.16 01:05 | close | 1170 | 0.01 | 1726.13 | 1718.84 | 1726.24 | 1.02 | 632.02 |
6051 | 2020.06.17 22:59 | sell | 1171 | 0.01 | 1728.60 | 0.00 | 0.00 | ||
6052 | 2020.06.17 22:59 | modify | 1171 | 0.01 | 1728.60 | 1734.60 | 1718.60 | ||
6053 | 2020.06.17 23:30 | modify | 1171 | 0.01 | 1728.60 | 1734.60 | 1727.57 | ||
6054 | 2020.06.17 23:30 | modify | 1171 | 0.01 | 1728.60 | 1734.60 | 1727.59 | ||
6055 | 2020.06.17 23:45 | modify | 1171 | 0.01 | 1728.60 | 1734.60 | 1727.67 | ||
6056 | 2020.06.17 23:45 | t/p | 1171 | 0.01 | 1727.67 | 1734.60 | 1727.67 | 0.86 | 632.88 |
6057 | 2020.06.17 23:52 | buy | 1172 | 0.01 | 1726.17 | 0.00 | 0.00 | ||
6058 | 2020.06.17 23:52 | modify | 1172 | 0.01 | 1726.17 | 1720.17 | 1736.17 | ||
6059 | 2020.06.17 23:52 | modify | 1172 | 0.01 | 1726.17 | 1720.17 | 1727.68 | ||
6060 | 2020.06.18 01:15 | t/p | 1172 | 0.01 | 1727.68 | 1720.17 | 1727.68 | 0.83 | 633.71 |
6061 | 2020.06.18 22:59 | sell | 1173 | 0.01 | 1724.93 | 0.00 | 0.00 | ||
6062 | 2020.06.18 22:59 | modify | 1173 | 0.01 | 1724.93 | 1730.93 | 1714.93 | ||
6063 | 2020.06.18 23:04 | close | 1173 | 0.01 | 1724.08 | 1730.93 | 1714.93 | 0.78 | 634.49 |
6064 | 2020.06.18 23:45 | buy | 1174 | 0.01 | 1723.26 | 0.00 | 0.00 | ||
6065 | 2020.06.18 23:45 | modify | 1174 | 0.01 | 1723.26 | 1717.26 | 1733.26 | ||
6066 | 2020.06.18 23:45 | modify | 1174 | 0.01 | 1723.26 | 1717.26 | 1724.17 | ||
6067 | 2020.06.18 23:49 | modify | 1174 | 0.01 | 1723.26 | 1717.26 | 1724.15 | ||
6068 | 2020.06.18 23:49 | modify | 1174 | 0.01 | 1723.26 | 1717.26 | 1724.13 | ||
6069 | 2020.06.18 23:54 | modify | 1174 | 0.01 | 1723.26 | 1717.26 | 1724.12 | ||
6070 | 2020.06.19 02:00 | close | 1174 | 0.01 | 1723.46 | 1717.26 | 1724.12 | -0.07 | 634.42 |
6071 | 2020.06.23 22:59 | sell | 1175 | 0.01 | 1770.03 | 0.00 | 0.00 | ||
6072 | 2020.06.23 22:59 | modify | 1175 | 0.01 | 1770.03 | 1776.03 | 1760.03 | ||
6073 | 2020.06.23 23:30 | modify | 1175 | 0.01 | 1770.03 | 1776.03 | 1768.51 | ||
6074 | 2020.06.23 23:30 | modify | 1175 | 0.01 | 1770.03 | 1776.03 | 1768.53 | ||
6075 | 2020.06.23 23:30 | modify | 1175 | 0.01 | 1770.03 | 1776.03 | 1768.55 | ||
6076 | 2020.06.23 23:36 | modify | 1175 | 0.01 | 1770.03 | 1776.03 | 1768.57 | ||
6077 | 2020.06.23 23:36 | modify | 1175 | 0.01 | 1770.03 | 1776.03 | 1768.59 | ||
6078 | 2020.06.23 23:45 | modify | 1175 | 0.01 | 1770.03 | 1776.03 | 1768.98 | ||
6079 | 2020.06.23 23:47 | t/p | 1175 | 0.01 | 1768.98 | 1776.03 | 1768.98 | 0.98 | 635.40 |
6080 | 2020.06.24 23:27 | buy | 1176 | 0.01 | 1764.33 | 0.00 | 0.00 | ||
6081 | 2020.06.24 23:27 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1774.33 | ||
6082 | 2020.06.24 23:30 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.48 | ||
6083 | 2020.06.24 23:39 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.46 | ||
6084 | 2020.06.24 23:39 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.44 | ||
6085 | 2020.06.24 23:45 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.24 | ||
6086 | 2020.06.24 23:45 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.22 | ||
6087 | 2020.06.24 23:46 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.20 | ||
6088 | 2020.06.24 23:47 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.18 | ||
6089 | 2020.06.24 23:47 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.16 | ||
6090 | 2020.06.24 23:48 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.14 | ||
6091 | 2020.06.24 23:49 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.12 | ||
6092 | 2020.06.24 23:49 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.10 | ||
6093 | 2020.06.24 23:54 | modify | 1176 | 0.01 | 1764.33 | 1758.33 | 1765.08 | ||
6094 | 2020.06.25 01:58 | close | 1176 | 0.01 | 1763.99 | 1758.33 | 1765.08 | -1.02 | 634.37 |
6095 | 2020.06.25 22:59 | sell | 1177 | 0.01 | 1764.02 | 0.00 | 0.00 | ||
6096 | 2020.06.25 22:59 | modify | 1177 | 0.01 | 1764.02 | 1770.02 | 1754.02 | ||
6097 | 2020.06.25 23:24 | close | 1177 | 0.01 | 1762.62 | 1770.02 | 1754.02 | 1.33 | 635.70 |
6098 | 2020.06.25 23:46 | sell | 1178 | 0.01 | 1763.87 | 0.00 | 0.00 | ||
6099 | 2020.06.25 23:46 | modify | 1178 | 0.01 | 1763.87 | 1769.87 | 1753.87 | ||
6100 | 2020.06.25 23:46 | modify | 1178 | 0.01 | 1763.87 | 1769.87 | 1762.96 | ||
6101 | 2020.06.25 23:53 | modify | 1178 | 0.01 | 1763.87 | 1769.87 | 1762.98 | ||
6102 | 2020.06.26 03:10 | close | 1178 | 0.01 | 1764.67 | 1769.87 | 1762.98 | -0.69 | 635.02 |
6103 | 2020.06.29 23:38 | sell | 1179 | 0.01 | 1772.64 | 0.00 | 0.00 | ||
6104 | 2020.06.29 23:38 | modify | 1179 | 0.01 | 1772.64 | 1778.64 | 1762.64 | ||
6105 | 2020.06.29 23:38 | modify | 1179 | 0.01 | 1772.64 | 1778.64 | 1771.18 | ||
6106 | 2020.06.29 23:38 | modify | 1179 | 0.01 | 1772.64 | 1778.64 | 1771.20 | ||
6107 | 2020.06.29 23:45 | modify | 1179 | 0.01 | 1772.64 | 1778.64 | 1771.49 | ||
6108 | 2020.06.29 23:45 | modify | 1179 | 0.01 | 1772.64 | 1778.64 | 1771.51 | ||
6109 | 2020.06.30 01:23 | close | 1179 | 0.01 | 1771.81 | 1778.64 | 1771.51 | 0.94 | 635.96 |
6110 | 2020.07.02 23:47 | buy | 1180 | 0.01 | 1774.74 | 0.00 | 0.00 | ||
6111 | 2020.07.02 23:47 | modify | 1180 | 0.01 | 1774.74 | 1768.74 | 1784.74 | ||
6112 | 2020.07.02 23:47 | modify | 1180 | 0.01 | 1774.74 | 1768.74 | 1775.93 | ||
6113 | 2020.07.03 01:05 | t/p | 1180 | 0.01 | 1775.93 | 1768.74 | 1775.93 | 0.92 | 636.88 |
6114 | 2020.07.06 22:59 | sell | 1181 | 0.01 | 1786.67 | 0.00 | 0.00 | ||
6115 | 2020.07.06 22:59 | modify | 1181 | 0.01 | 1786.67 | 1792.67 | 1776.67 | ||
6116 | 2020.07.06 23:30 | modify | 1181 | 0.01 | 1786.67 | 1792.67 | 1785.67 | ||
6117 | 2020.07.06 23:43 | close | 1181 | 0.01 | 1785.68 | 1792.67 | 1785.67 | 0.92 | 637.80 |
6118 | 2020.07.06 23:45 | buy | 1182 | 0.01 | 1784.66 | 0.00 | 0.00 | ||
6119 | 2020.07.06 23:45 | modify | 1182 | 0.01 | 1784.66 | 1778.66 | 1794.66 | ||
6120 | 2020.07.06 23:45 | modify | 1182 | 0.01 | 1784.66 | 1778.66 | 1785.73 | ||
6121 | 2020.07.06 23:49 | t/p | 1182 | 0.01 | 1785.73 | 1778.66 | 1785.73 | 1.00 | 638.80 |
6122 | 2020.07.06 23:52 | buy | 1183 | 0.01 | 1784.75 | 0.00 | 0.00 | ||
6123 | 2020.07.06 23:52 | modify | 1183 | 0.01 | 1784.75 | 1778.75 | 1794.75 | ||
6124 | 2020.07.06 23:52 | modify | 1183 | 0.01 | 1784.75 | 1778.75 | 1785.77 | ||
6125 | 2020.07.06 23:54 | modify | 1183 | 0.01 | 1784.75 | 1778.75 | 1785.75 | ||
6126 | 2020.07.07 01:22 | t/p | 1183 | 0.01 | 1785.75 | 1778.75 | 1785.75 | 0.73 | 639.53 |
6127 | 2020.07.07 22:59 | sell | 1184 | 0.01 | 1797.04 | 0.00 | 0.00 | ||
6128 | 2020.07.07 22:59 | modify | 1184 | 0.01 | 1797.04 | 1803.04 | 1787.04 | ||
6129 | 2020.07.07 23:12 | close | 1184 | 0.01 | 1796.12 | 1803.04 | 1787.04 | 0.85 | 640.38 |
6130 | 2020.07.07 23:29 | buy | 1185 | 0.01 | 1795.08 | 0.00 | 0.00 | ||
6131 | 2020.07.07 23:29 | modify | 1185 | 0.01 | 1795.08 | 1789.08 | 1805.08 | ||
6132 | 2020.07.07 23:30 | modify | 1185 | 0.01 | 1795.08 | 1789.08 | 1795.98 | ||
6133 | 2020.07.07 23:45 | modify | 1185 | 0.01 | 1795.08 | 1789.08 | 1795.82 | ||
6134 | 2020.07.07 23:46 | modify | 1185 | 0.01 | 1795.08 | 1789.08 | 1795.80 | ||
6135 | 2020.07.08 02:19 | close | 1185 | 0.01 | 1794.92 | 1789.08 | 1795.80 | -0.43 | 639.94 |
6136 | 2020.07.09 23:54 | buy | 1186 | 0.01 | 1802.11 | 0.00 | 0.00 | ||
6137 | 2020.07.09 23:54 | modify | 1186 | 0.01 | 1802.11 | 1796.11 | 1812.11 | ||
6138 | 2020.07.09 23:54 | modify | 1186 | 0.01 | 1802.11 | 1796.11 | 1803.32 | ||
6139 | 2020.07.10 01:15 | close | 1186 | 0.01 | 1803.18 | 1796.11 | 1803.32 | 0.80 | 640.74 |
6140 | 2020.07.14 22:59 | sell | 1187 | 0.01 | 1810.26 | 0.00 | 0.00 | ||
6141 | 2020.07.14 22:59 | modify | 1187 | 0.01 | 1810.26 | 1816.26 | 1800.26 | ||
6142 | 2020.07.14 23:18 | close | 1187 | 0.01 | 1809.12 | 1816.26 | 1800.26 | 1.07 | 641.81 |
6143 | 2020.07.15 22:59 | sell | 1188 | 0.01 | 1812.11 | 0.00 | 0.00 | ||
6144 | 2020.07.15 22:59 | modify | 1188 | 0.01 | 1812.11 | 1818.11 | 1802.11 | ||
6145 | 2020.07.15 23:14 | close | 1188 | 0.01 | 1811.59 | 1818.11 | 1802.11 | 0.45 | 642.26 |
6146 | 2020.07.15 23:29 | buy | 1189 | 0.01 | 1810.97 | 0.00 | 0.00 | ||
6147 | 2020.07.15 23:29 | modify | 1189 | 0.01 | 1810.97 | 1804.97 | 1820.97 | ||
6148 | 2020.07.15 23:30 | modify | 1189 | 0.01 | 1810.97 | 1804.97 | 1811.53 | ||
6149 | 2020.07.15 23:45 | modify | 1189 | 0.01 | 1810.97 | 1804.97 | 1811.43 | ||
6150 | 2020.07.15 23:51 | modify | 1189 | 0.01 | 1810.97 | 1804.97 | 1811.41 | ||
6151 | 2020.07.15 23:54 | modify | 1189 | 0.01 | 1810.97 | 1804.97 | 1811.39 | ||
6152 | 2020.07.16 01:53 | close | 1189 | 0.01 | 1811.18 | 1804.97 | 1811.39 | -0.47 | 641.79 |
6153 | 2020.07.16 22:59 | buy | 1190 | 0.01 | 1794.98 | 0.00 | 0.00 | ||
6154 | 2020.07.16 22:59 | modify | 1190 | 0.01 | 1794.98 | 1788.98 | 1804.98 | ||
6155 | 2020.07.16 23:08 | close | 1190 | 0.01 | 1796.62 | 1788.98 | 1804.98 | 1.57 | 643.36 |
6156 | 2020.07.16 23:30 | buy | 1191 | 0.01 | 1795.31 | 0.00 | 0.00 | ||
6157 | 2020.07.16 23:30 | modify | 1191 | 0.01 | 1795.31 | 1789.31 | 1805.31 | ||
6158 | 2020.07.16 23:30 | modify | 1191 | 0.01 | 1795.31 | 1789.31 | 1796.34 | ||
6159 | 2020.07.16 23:33 | t/p | 1191 | 0.01 | 1796.34 | 1789.31 | 1796.34 | 0.96 | 644.32 |
6160 | 2020.07.16 23:51 | sell | 1192 | 0.01 | 1797.31 | 0.00 | 0.00 | ||
6161 | 2020.07.16 23:51 | modify | 1192 | 0.01 | 1797.31 | 1803.31 | 1787.31 | ||
6162 | 2020.07.16 23:51 | modify | 1192 | 0.01 | 1797.31 | 1803.31 | 1796.34 | ||
6163 | 2020.07.17 02:17 | close | 1192 | 0.01 | 1796.90 | 1803.31 | 1796.34 | 0.52 | 644.84 |
6164 | 2020.07.20 22:59 | sell | 1193 | 0.01 | 1818.50 | 0.00 | 0.00 | ||
6165 | 2020.07.20 22:59 | modify | 1193 | 0.01 | 1818.50 | 1824.50 | 1808.50 | ||
6166 | 2020.07.20 23:30 | modify | 1193 | 0.01 | 1818.50 | 1824.50 | 1817.40 | ||
6167 | 2020.07.20 23:30 | modify | 1193 | 0.01 | 1818.50 | 1824.50 | 1817.42 | ||
6168 | 2020.07.20 23:38 | modify | 1193 | 0.01 | 1818.50 | 1824.50 | 1817.44 | ||
6169 | 2020.07.20 23:45 | modify | 1193 | 0.01 | 1818.50 | 1824.50 | 1817.62 | ||
6170 | 2020.07.20 23:45 | modify | 1193 | 0.01 | 1818.50 | 1824.50 | 1817.63 | ||
6171 | 2020.07.20 23:47 | close | 1193 | 0.01 | 1817.66 | 1824.50 | 1817.63 | 0.77 | 645.61 |
6172 | 2020.07.22 22:59 | sell | 1194 | 0.01 | 1868.91 | 0.00 | 0.00 | ||
6173 | 2020.07.22 22:59 | modify | 1194 | 0.01 | 1868.91 | 1874.91 | 1858.91 | ||
6174 | 2020.07.22 23:30 | modify | 1194 | 0.01 | 1868.91 | 1874.91 | 1867.09 | ||
6175 | 2020.07.22 23:37 | modify | 1194 | 0.01 | 1868.91 | 1874.91 | 1867.11 | ||
6176 | 2020.07.22 23:39 | modify | 1194 | 0.01 | 1868.91 | 1874.91 | 1867.13 | ||
6177 | 2020.07.22 23:40 | modify | 1194 | 0.01 | 1868.91 | 1874.91 | 1867.15 | ||
6178 | 2020.07.22 23:42 | modify | 1194 | 0.01 | 1868.91 | 1874.91 | 1867.17 | ||
6179 | 2020.07.22 23:45 | modify | 1194 | 0.01 | 1868.91 | 1874.91 | 1867.83 | ||
6180 | 2020.07.23 01:34 | close | 1194 | 0.01 | 1869.96 | 1874.91 | 1867.83 | -0.57 | 645.05 |
6181 | 2020.07.27 23:29 | sell | 1195 | 0.01 | 1939.66 | 0.00 | 0.00 | ||
6182 | 2020.07.27 23:29 | modify | 1195 | 0.01 | 1939.66 | 1945.66 | 1929.66 | ||
6183 | 2020.07.27 23:30 | modify | 1195 | 0.01 | 1939.66 | 1945.66 | 1937.17 | ||
6184 | 2020.07.27 23:44 | modify | 1195 | 0.01 | 1939.66 | 1945.66 | 1937.19 | ||
6185 | 2020.07.27 23:45 | modify | 1195 | 0.01 | 1939.66 | 1945.66 | 1937.49 | ||
6186 | 2020.07.27 23:46 | modify | 1195 | 0.01 | 1939.66 | 1945.66 | 1937.51 | ||
6187 | 2020.07.27 23:46 | modify | 1195 | 0.01 | 1939.66 | 1945.66 | 1937.53 | ||
6188 | 2020.07.28 01:29 | s/l | 1195 | 0.01 | 1945.66 | 1945.66 | 1937.53 | -5.88 | 639.16 |
6189 | 2020.07.28 23:28 | sell | 1196 | 0.01 | 1960.09 | 0.00 | 0.00 | ||
6190 | 2020.07.28 23:28 | modify | 1196 | 0.01 | 1960.09 | 1966.09 | 1950.09 | ||
6191 | 2020.07.28 23:30 | modify | 1196 | 0.01 | 1960.09 | 1966.09 | 1956.15 | ||
6192 | 2020.07.28 23:40 | modify | 1196 | 0.01 | 1960.09 | 1966.09 | 1956.17 | ||
6193 | 2020.07.28 23:45 | modify | 1196 | 0.01 | 1960.09 | 1966.09 | 1956.87 | ||
6194 | 2020.07.28 23:47 | t/p | 1196 | 0.01 | 1956.87 | 1966.09 | 1956.87 | 3.15 | 642.31 |
6195 | 2020.07.30 22:59 | sell | 1197 | 0.01 | 1955.55 | 0.00 | 0.00 | ||
6196 | 2020.07.30 22:59 | modify | 1197 | 0.01 | 1955.55 | 1961.55 | 1945.55 | ||
6197 | 2020.07.30 23:06 | close | 1197 | 0.01 | 1954.01 | 1961.55 | 1945.55 | 1.47 | 643.78 |
6198 | 2020.07.30 23:33 | sell | 1198 | 0.01 | 1955.48 | 0.00 | 0.00 | ||
6199 | 2020.07.30 23:33 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1945.48 | ||
6200 | 2020.07.30 23:33 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.08 | ||
6201 | 2020.07.30 23:34 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.10 | ||
6202 | 2020.07.30 23:37 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.12 | ||
6203 | 2020.07.30 23:37 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.13 | ||
6204 | 2020.07.30 23:37 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.15 | ||
6205 | 2020.07.30 23:40 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.17 | ||
6206 | 2020.07.30 23:45 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.43 | ||
6207 | 2020.07.30 23:46 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.45 | ||
6208 | 2020.07.30 23:47 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.47 | ||
6209 | 2020.07.30 23:49 | modify | 1198 | 0.01 | 1955.48 | 1961.48 | 1954.49 | ||
6210 | 2020.07.31 02:02 | close | 1198 | 0.01 | 1956.05 | 1961.48 | 1954.49 | -0.45 | 643.33 |
6211 | 2020.08.04 22:59 | sell | 1199 | 0.01 | 2016.67 | 0.00 | 0.00 | ||
6212 | 2020.08.04 22:59 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2006.67 | ||
6213 | 2020.08.04 23:30 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2010.72 | ||
6214 | 2020.08.04 23:30 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2010.74 | ||
6215 | 2020.08.04 23:37 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2010.76 | ||
6216 | 2020.08.04 23:37 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2010.78 | ||
6217 | 2020.08.04 23:39 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2010.80 | ||
6218 | 2020.08.04 23:39 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2010.82 | ||
6219 | 2020.08.04 23:40 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2010.84 | ||
6220 | 2020.08.04 23:45 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2011.65 | ||
6221 | 2020.08.04 23:45 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2011.67 | ||
6222 | 2020.08.04 23:52 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2011.69 | ||
6223 | 2020.08.04 23:52 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2011.72 | ||
6224 | 2020.08.04 23:53 | modify | 1199 | 0.01 | 2016.67 | 2022.67 | 2011.74 | ||
6225 | 2020.08.05 01:18 | s/l | 1199 | 0.01 | 2022.67 | 2022.67 | 2011.74 | -5.88 | 637.44 |
6226 | 2020.08.06 22:59 | sell | 1200 | 0.01 | 2063.36 | 0.00 | 0.00 | ||
6227 | 2020.08.06 22:59 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2053.36 | ||
6228 | 2020.08.06 23:30 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2060.87 | ||
6229 | 2020.08.06 23:30 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2060.89 | ||
6230 | 2020.08.06 23:31 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2060.91 | ||
6231 | 2020.08.06 23:31 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2060.93 | ||
6232 | 2020.08.06 23:32 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2060.95 | ||
6233 | 2020.08.06 23:36 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2060.97 | ||
6234 | 2020.08.06 23:36 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2060.99 | ||
6235 | 2020.08.06 23:38 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2061.01 | ||
6236 | 2020.08.06 23:43 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2061.03 | ||
6237 | 2020.08.06 23:44 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2061.05 | ||
6238 | 2020.08.06 23:45 | modify | 1200 | 0.01 | 2063.36 | 2069.36 | 2062.15 | ||
6239 | 2020.08.07 01:20 | s/l | 1200 | 0.01 | 2069.36 | 2069.36 | 2062.15 | -5.88 | 631.56 |
6240 | 2020.08.17 22:59 | sell | 1201 | 0.01 | 1985.22 | 0.00 | 0.00 | ||
6241 | 2020.08.17 22:59 | modify | 1201 | 0.01 | 1985.22 | 1991.22 | 1975.22 | ||
6242 | 2020.08.17 23:30 | modify | 1201 | 0.01 | 1985.22 | 1991.22 | 1982.56 | ||
6243 | 2020.08.17 23:30 | modify | 1201 | 0.01 | 1985.22 | 1991.22 | 1982.58 | ||
6244 | 2020.08.17 23:45 | modify | 1201 | 0.01 | 1985.22 | 1991.22 | 1982.77 | ||
6245 | 2020.08.18 01:05 | close | 1201 | 0.01 | 1982.88 | 1991.22 | 1982.77 | 2.46 | 634.01 |
6246 | 2020.08.18 23:00 | buy | 1202 | 0.01 | 2002.44 | 0.00 | 0.00 | ||
6247 | 2020.08.18 23:00 | modify | 1202 | 0.01 | 2002.44 | 1996.44 | 2012.44 | ||
6248 | 2020.08.18 23:15 | close | 1202 | 0.01 | 2004.29 | 1996.44 | 2012.44 | 1.78 | 635.79 |
6249 | 2020.08.18 23:35 | buy | 1203 | 0.01 | 2001.75 | 0.00 | 0.00 | ||
6250 | 2020.08.18 23:35 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2011.75 | ||
6251 | 2020.08.18 23:35 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2004.07 | ||
6252 | 2020.08.18 23:36 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2004.05 | ||
6253 | 2020.08.18 23:37 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2004.03 | ||
6254 | 2020.08.18 23:37 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2004.01 | ||
6255 | 2020.08.18 23:37 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2003.99 | ||
6256 | 2020.08.18 23:37 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2003.97 | ||
6257 | 2020.08.18 23:45 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2003.75 | ||
6258 | 2020.08.18 23:49 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2003.73 | ||
6259 | 2020.08.18 23:49 | modify | 1203 | 0.01 | 2001.75 | 1995.75 | 2003.71 | ||
6260 | 2020.08.19 01:05 | t/p | 1203 | 0.01 | 2003.71 | 1995.75 | 2003.71 | 1.69 | 637.48 |
6261 | 2020.08.20 23:51 | buy | 1204 | 0.01 | 1946.13 | 0.00 | 0.00 | ||
6262 | 2020.08.20 23:51 | modify | 1204 | 0.01 | 1946.13 | 1940.13 | 1956.13 | ||
6263 | 2020.08.20 23:51 | modify | 1204 | 0.01 | 1946.13 | 1940.13 | 1950.05 | ||
6264 | 2020.08.20 23:51 | modify | 1204 | 0.01 | 1946.13 | 1940.13 | 1950.03 | ||
6265 | 2020.08.20 23:52 | modify | 1204 | 0.01 | 1946.13 | 1940.13 | 1950.01 | ||
6266 | 2020.08.20 23:52 | modify | 1204 | 0.01 | 1946.13 | 1940.13 | 1949.99 | ||
6267 | 2020.08.21 01:29 | t/p | 1204 | 0.01 | 1949.99 | 1940.13 | 1949.99 | 3.59 | 641.06 |
6268 | 2020.08.24 23:51 | sell | 1205 | 0.01 | 1928.15 | 0.00 | 0.00 | ||
6269 | 2020.08.24 23:51 | modify | 1205 | 0.01 | 1928.15 | 1934.15 | 1918.15 | ||
6270 | 2020.08.24 23:51 | modify | 1205 | 0.01 | 1928.15 | 1934.15 | 1926.28 | ||
6271 | 2020.08.24 23:51 | modify | 1205 | 0.01 | 1928.15 | 1934.15 | 1926.30 | ||
6272 | 2020.08.25 02:08 | close | 1205 | 0.01 | 1927.42 | 1934.15 | 1926.30 | 0.84 | 641.91 |
6273 | 2020.08.26 23:06 | sell | 1206 | 0.01 | 1953.29 | 0.00 | 0.00 | ||
6274 | 2020.08.26 23:06 | modify | 1206 | 0.01 | 1953.29 | 1959.29 | 1943.29 | ||
6275 | 2020.08.26 23:30 | modify | 1206 | 0.01 | 1953.29 | 1959.29 | 1950.47 | ||
6276 | 2020.08.26 23:45 | modify | 1206 | 0.01 | 1953.29 | 1959.29 | 1950.92 | ||
6277 | 2020.08.26 23:46 | modify | 1206 | 0.01 | 1953.29 | 1959.29 | 1950.94 | ||
6278 | 2020.08.26 23:50 | modify | 1206 | 0.01 | 1953.29 | 1959.29 | 1950.96 | ||
6279 | 2020.08.27 01:09 | close | 1206 | 0.01 | 1951.43 | 1959.29 | 1950.96 | 2.35 | 644.25 |
6280 | 2020.08.27 23:17 | buy | 1207 | 0.01 | 1928.85 | 0.00 | 0.00 | ||
6281 | 2020.08.27 23:17 | modify | 1207 | 0.01 | 1928.85 | 1922.85 | 1938.85 | ||
6282 | 2020.08.27 23:30 | modify | 1207 | 0.01 | 1928.85 | 1922.85 | 1930.63 | ||
6283 | 2020.08.27 23:34 | modify | 1207 | 0.01 | 1928.85 | 1922.85 | 1930.62 | ||
6284 | 2020.08.27 23:45 | modify | 1207 | 0.01 | 1928.85 | 1922.85 | 1930.42 | ||
6285 | 2020.08.27 23:49 | modify | 1207 | 0.01 | 1928.85 | 1922.85 | 1930.40 | ||
6286 | 2020.08.28 01:40 | close | 1207 | 0.01 | 1929.47 | 1922.85 | 1930.40 | 0.35 | 644.60 |
6287 | 2020.08.31 23:49 | buy | 1208 | 0.01 | 1967.23 | 0.00 | 0.00 | ||
6288 | 2020.08.31 23:49 | modify | 1208 | 0.01 | 1967.23 | 1961.23 | 1977.23 | ||
6289 | 2020.08.31 23:49 | modify | 1208 | 0.01 | 1967.23 | 1961.23 | 1968.93 | ||
6290 | 2020.08.31 23:49 | modify | 1208 | 0.01 | 1967.23 | 1961.23 | 1968.91 | ||
6291 | 2020.08.31 23:49 | modify | 1208 | 0.01 | 1967.23 | 1961.23 | 1968.89 | ||
6292 | 2020.09.01 01:10 | t/p | 1208 | 0.01 | 1968.89 | 1961.23 | 1968.89 | 1.39 | 645.98 |
6293 | 2020.09.02 22:59 | sell | 1209 | 0.01 | 1943.70 | 0.00 | 0.00 | ||
6294 | 2020.09.02 22:59 | modify | 1209 | 0.01 | 1943.70 | 1949.70 | 1933.70 | ||
6295 | 2020.09.02 23:30 | modify | 1209 | 0.01 | 1943.70 | 1949.70 | 1941.84 | ||
6296 | 2020.09.02 23:31 | modify | 1209 | 0.01 | 1943.70 | 1949.70 | 1941.86 | ||
6297 | 2020.09.02 23:33 | modify | 1209 | 0.01 | 1943.70 | 1949.70 | 1941.88 | ||
6298 | 2020.09.02 23:45 | modify | 1209 | 0.01 | 1943.70 | 1949.70 | 1942.35 | ||
6299 | 2020.09.03 01:05 | t/p | 1209 | 0.01 | 1942.35 | 1949.70 | 1942.35 | 1.83 | 647.82 |
6300 | 2020.09.09 23:50 | buy | 1210 | 0.01 | 1946.47 | 0.00 | 0.00 | ||
6301 | 2020.09.09 23:50 | modify | 1210 | 0.01 | 1946.47 | 1940.47 | 1956.47 | ||
6302 | 2020.09.09 23:50 | modify | 1210 | 0.01 | 1946.47 | 1940.47 | 1948.36 | ||
6303 | 2020.09.10 02:00 | close | 1210 | 0.01 | 1947.00 | 1940.47 | 1948.36 | -0.15 | 647.67 |
6304 | 2020.09.14 23:51 | buy | 1211 | 0.01 | 1956.27 | 0.00 | 0.00 | ||
6305 | 2020.09.14 23:51 | modify | 1211 | 0.01 | 1956.27 | 1950.27 | 1966.27 | ||
6306 | 2020.09.14 23:51 | modify | 1211 | 0.01 | 1956.27 | 1950.27 | 1957.76 | ||
6307 | 2020.09.15 02:47 | close | 1211 | 0.01 | 1957.17 | 1950.27 | 1957.76 | 0.63 | 648.29 |
6308 | 2020.09.17 22:59 | sell | 1212 | 0.01 | 1947.92 | 0.00 | 0.00 | ||
6309 | 2020.09.17 22:59 | modify | 1212 | 0.01 | 1947.92 | 1953.92 | 1937.92 | ||
6310 | 2020.09.17 23:30 | modify | 1212 | 0.01 | 1947.92 | 1953.92 | 1945.57 | ||
6311 | 2020.09.17 23:30 | modify | 1212 | 0.01 | 1947.92 | 1953.92 | 1945.59 | ||
6312 | 2020.09.17 23:32 | modify | 1212 | 0.01 | 1947.92 | 1953.92 | 1945.61 | ||
6313 | 2020.09.17 23:35 | modify | 1212 | 0.01 | 1947.92 | 1953.92 | 1945.63 | ||
6314 | 2020.09.17 23:44 | t/p | 1212 | 0.01 | 1945.63 | 1953.92 | 1945.63 | 2.22 | 650.51 |
6315 | 2020.09.21 22:59 | sell | 1213 | 0.01 | 1911.88 | 0.00 | 0.00 | ||
6316 | 2020.09.21 22:59 | modify | 1213 | 0.01 | 1911.88 | 1917.88 | 1901.88 | ||
6317 | 2020.09.21 23:30 | modify | 1213 | 0.01 | 1911.88 | 1917.88 | 1909.89 | ||
6318 | 2020.09.21 23:30 | modify | 1213 | 0.01 | 1911.88 | 1917.88 | 1909.91 | ||
6319 | 2020.09.21 23:30 | modify | 1213 | 0.01 | 1911.88 | 1917.88 | 1909.93 | ||
6320 | 2020.09.21 23:43 | modify | 1213 | 0.01 | 1911.88 | 1917.88 | 1909.95 | ||
6321 | 2020.09.21 23:45 | modify | 1213 | 0.01 | 1911.88 | 1917.88 | 1910.59 | ||
6322 | 2020.09.22 02:45 | s/l | 1213 | 0.01 | 1917.88 | 1917.88 | 1910.59 | -5.88 | 644.63 |
6323 | 2020.09.28 23:02 | sell | 1214 | 0.01 | 1882.27 | 0.00 | 0.00 | ||
6324 | 2020.09.28 23:02 | modify | 1214 | 0.01 | 1882.27 | 1888.27 | 1872.27 | ||
6325 | 2020.09.28 23:30 | modify | 1214 | 0.01 | 1882.27 | 1888.27 | 1880.84 | ||
6326 | 2020.09.28 23:30 | modify | 1214 | 0.01 | 1882.27 | 1888.27 | 1880.86 | ||
6327 | 2020.09.28 23:43 | modify | 1214 | 0.01 | 1882.27 | 1888.27 | 1880.88 | ||
6328 | 2020.09.28 23:45 | modify | 1214 | 0.01 | 1882.27 | 1888.27 | 1881.17 | ||
6329 | 2020.09.28 23:46 | modify | 1214 | 0.01 | 1882.27 | 1888.27 | 1881.19 | ||
6330 | 2020.09.28 23:48 | modify | 1214 | 0.01 | 1882.27 | 1888.27 | 1881.21 | ||
6331 | 2020.09.29 01:05 | close | 1214 | 0.01 | 1881.23 | 1888.27 | 1881.21 | 1.16 | 645.78 |
6332 | 2020.09.29 23:20 | sell | 1215 | 0.01 | 1898.25 | 0.00 | 0.00 | ||
6333 | 2020.09.29 23:20 | modify | 1215 | 0.01 | 1898.25 | 1904.25 | 1888.25 | ||
6334 | 2020.09.29 23:30 | modify | 1215 | 0.01 | 1898.25 | 1904.25 | 1896.75 | ||
6335 | 2020.09.29 23:30 | modify | 1215 | 0.01 | 1898.25 | 1904.25 | 1896.77 | ||
6336 | 2020.09.29 23:31 | modify | 1215 | 0.01 | 1898.25 | 1904.25 | 1896.79 | ||
6337 | 2020.09.29 23:45 | modify | 1215 | 0.01 | 1898.25 | 1904.25 | 1896.93 | ||
6338 | 2020.09.29 23:47 | modify | 1215 | 0.01 | 1898.25 | 1904.25 | 1896.95 | ||
6339 | 2020.09.29 23:50 | modify | 1215 | 0.01 | 1898.25 | 1904.25 | 1896.97 | ||
6340 | 2020.09.30 02:34 | close | 1215 | 0.01 | 1898.29 | 1904.25 | 1896.97 | 0.07 | 645.86 |
6341 | 2020.09.30 22:59 | buy | 1216 | 0.01 | 1886.02 | 0.00 | 0.00 | ||
6342 | 2020.09.30 22:59 | modify | 1216 | 0.01 | 1886.02 | 1880.02 | 1896.02 | ||
6343 | 2020.09.30 23:30 | modify | 1216 | 0.01 | 1886.02 | 1880.02 | 1888.60 | ||
6344 | 2020.09.30 23:30 | modify | 1216 | 0.01 | 1886.02 | 1880.02 | 1888.58 | ||
6345 | 2020.09.30 23:45 | modify | 1216 | 0.01 | 1886.02 | 1880.02 | 1887.78 | ||
6346 | 2020.09.30 23:49 | modify | 1216 | 0.01 | 1886.02 | 1880.02 | 1887.76 | ||
6347 | 2020.10.01 01:05 | close | 1216 | 0.01 | 1887.32 | 1880.02 | 1887.76 | 0.62 | 646.48 |
6348 | 2020.10.01 22:59 | buy | 1217 | 0.01 | 1905.12 | 0.00 | 0.00 | ||
6349 | 2020.10.01 22:59 | modify | 1217 | 0.01 | 1905.12 | 1899.12 | 1915.12 | ||
6350 | 2020.10.01 23:30 | modify | 1217 | 0.01 | 1905.12 | 1899.12 | 1906.75 | ||
6351 | 2020.10.01 23:45 | modify | 1217 | 0.01 | 1905.12 | 1899.12 | 1906.56 | ||
6352 | 2020.10.01 23:45 | modify | 1217 | 0.01 | 1905.12 | 1899.12 | 1906.54 | ||
6353 | 2020.10.02 01:17 | close | 1217 | 0.01 | 1905.95 | 1899.12 | 1906.54 | 0.56 | 647.03 |
6354 | 2020.10.05 22:59 | buy | 1218 | 0.01 | 1911.87 | 0.00 | 0.00 | ||
6355 | 2020.10.05 22:59 | modify | 1218 | 0.01 | 1911.87 | 1905.87 | 1921.87 | ||
6356 | 2020.10.05 23:13 | close | 1218 | 0.01 | 1913.48 | 1905.87 | 1921.87 | 1.54 | 648.57 |
6357 | 2020.10.06 22:59 | buy | 1219 | 0.01 | 1888.52 | 0.00 | 0.00 | ||
6358 | 2020.10.06 22:59 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1898.52 | ||
6359 | 2020.10.06 23:30 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.73 | ||
6360 | 2020.10.06 23:30 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.71 | ||
6361 | 2020.10.06 23:31 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.69 | ||
6362 | 2020.10.06 23:31 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.67 | ||
6363 | 2020.10.06 23:31 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.65 | ||
6364 | 2020.10.06 23:32 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.63 | ||
6365 | 2020.10.06 23:32 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.62 | ||
6366 | 2020.10.06 23:39 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.60 | ||
6367 | 2020.10.06 23:39 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.58 | ||
6368 | 2020.10.06 23:42 | modify | 1219 | 0.01 | 1888.52 | 1882.52 | 1893.56 | ||
6369 | 2020.10.06 23:43 | s/l | 1219 | 0.01 | 1882.52 | 1882.52 | 1893.56 | -6.07 | 642.50 |
6370 | 2020.10.07 22:59 | sell | 1220 | 0.01 | 1887.57 | 0.00 | 0.00 | ||
6371 | 2020.10.07 22:59 | modify | 1220 | 0.01 | 1887.57 | 1893.57 | 1877.57 | ||
6372 | 2020.10.07 23:30 | modify | 1220 | 0.01 | 1887.57 | 1893.57 | 1886.61 | ||
6373 | 2020.10.07 23:43 | modify | 1220 | 0.01 | 1887.57 | 1893.57 | 1886.63 | ||
6374 | 2020.10.07 23:45 | modify | 1220 | 0.01 | 1887.57 | 1893.57 | 1886.81 | ||
6375 | 2020.10.07 23:50 | t/p | 1220 | 0.01 | 1886.81 | 1893.57 | 1886.81 | 0.69 | 643.19 |
6376 | 2020.10.08 22:59 | sell | 1221 | 0.01 | 1894.09 | 0.00 | 0.00 | ||
6377 | 2020.10.08 22:59 | modify | 1221 | 0.01 | 1894.09 | 1900.09 | 1884.09 | ||
6378 | 2020.10.08 23:30 | modify | 1221 | 0.01 | 1894.09 | 1900.09 | 1892.72 | ||
6379 | 2020.10.08 23:45 | modify | 1221 | 0.01 | 1894.09 | 1900.09 | 1892.96 | ||
6380 | 2020.10.08 23:47 | modify | 1221 | 0.01 | 1894.09 | 1900.09 | 1892.98 | ||
6381 | 2020.10.09 03:00 | close | 1221 | 0.01 | 1895.20 | 1900.09 | 1892.98 | -1.00 | 642.20 |
6382 | 2020.10.12 23:49 | buy | 1222 | 0.01 | 1921.74 | 0.00 | 0.00 | ||
6383 | 2020.10.12 23:49 | modify | 1222 | 0.01 | 1921.74 | 1915.74 | 1931.74 | ||
6384 | 2020.10.12 23:49 | modify | 1222 | 0.01 | 1921.74 | 1915.74 | 1922.83 | ||
6385 | 2020.10.12 23:50 | t/p | 1222 | 0.01 | 1922.83 | 1915.74 | 1922.83 | 1.02 | 643.22 |
6386 | 2020.10.13 23:32 | buy | 1223 | 0.01 | 1891.45 | 0.00 | 0.00 | ||
6387 | 2020.10.13 23:32 | modify | 1223 | 0.01 | 1891.45 | 1885.45 | 1901.45 | ||
6388 | 2020.10.13 23:32 | modify | 1223 | 0.01 | 1891.45 | 1885.45 | 1893.16 | ||
6389 | 2020.10.13 23:45 | modify | 1223 | 0.01 | 1891.45 | 1885.45 | 1893.14 | ||
6390 | 2020.10.13 23:45 | modify | 1223 | 0.01 | 1891.45 | 1885.45 | 1893.12 | ||
6391 | 2020.10.13 23:47 | modify | 1223 | 0.01 | 1891.45 | 1885.45 | 1893.10 | ||
6392 | 2020.10.13 23:49 | modify | 1223 | 0.01 | 1891.45 | 1885.45 | 1893.08 | ||
6393 | 2020.10.14 01:05 | close | 1223 | 0.01 | 1893.05 | 1885.45 | 1893.08 | 1.33 | 644.54 |
6394 | 2020.10.14 22:59 | buy | 1224 | 0.01 | 1901.11 | 0.00 | 0.00 | ||
6395 | 2020.10.14 22:59 | modify | 1224 | 0.01 | 1901.11 | 1895.11 | 1911.11 | ||
6396 | 2020.10.14 23:30 | modify | 1224 | 0.01 | 1901.11 | 1895.11 | 1902.12 | ||
6397 | 2020.10.14 23:36 | modify | 1224 | 0.01 | 1901.11 | 1895.11 | 1902.10 | ||
6398 | 2020.10.14 23:45 | modify | 1224 | 0.01 | 1901.11 | 1895.11 | 1901.97 | ||
6399 | 2020.10.15 01:11 | t/p | 1224 | 0.01 | 1901.97 | 1895.11 | 1901.97 | 0.18 | 644.72 |
6400 | 2020.10.15 23:01 | sell | 1225 | 0.01 | 1907.73 | 0.00 | 0.00 | ||
6401 | 2020.10.15 23:01 | modify | 1225 | 0.01 | 1907.73 | 1913.73 | 1897.73 | ||
6402 | 2020.10.15 23:30 | modify | 1225 | 0.01 | 1907.73 | 1913.73 | 1906.46 | ||
6403 | 2020.10.15 23:44 | modify | 1225 | 0.01 | 1907.73 | 1913.73 | 1906.48 | ||
6404 | 2020.10.15 23:45 | modify | 1225 | 0.01 | 1907.73 | 1913.73 | 1906.68 | ||
6405 | 2020.10.15 23:45 | modify | 1225 | 0.01 | 1907.73 | 1913.73 | 1906.70 | ||
6406 | 2020.10.15 23:45 | modify | 1225 | 0.01 | 1907.73 | 1913.73 | 1906.72 | ||
6407 | 2020.10.16 01:26 | close | 1225 | 0.01 | 1907.26 | 1913.73 | 1906.72 | 0.58 | 645.31 |
6408 | 2020.10.19 22:59 | buy | 1226 | 0.01 | 1901.13 | 0.00 | 0.00 | ||
6409 | 2020.10.19 22:59 | modify | 1226 | 0.01 | 1901.13 | 1895.13 | 1911.13 | ||
6410 | 2020.10.19 23:30 | modify | 1226 | 0.01 | 1901.13 | 1895.13 | 1903.54 | ||
6411 | 2020.10.19 23:30 | t/p | 1226 | 0.01 | 1903.54 | 1895.13 | 1903.54 | 2.34 | 647.65 |
6412 | 2020.10.20 22:59 | buy | 1227 | 0.01 | 1909.76 | 0.00 | 0.00 | ||
6413 | 2020.10.20 22:59 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1919.76 | ||
6414 | 2020.10.20 23:30 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.90 | ||
6415 | 2020.10.20 23:37 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.88 | ||
6416 | 2020.10.20 23:39 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.87 | ||
6417 | 2020.10.20 23:39 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.85 | ||
6418 | 2020.10.20 23:39 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.83 | ||
6419 | 2020.10.20 23:39 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.80 | ||
6420 | 2020.10.20 23:39 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.78 | ||
6421 | 2020.10.20 23:40 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.76 | ||
6422 | 2020.10.20 23:40 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.74 | ||
6423 | 2020.10.20 23:45 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.28 | ||
6424 | 2020.10.20 23:46 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.26 | ||
6425 | 2020.10.20 23:46 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.24 | ||
6426 | 2020.10.20 23:49 | modify | 1227 | 0.01 | 1909.76 | 1903.76 | 1910.22 | ||
6427 | 2020.10.21 01:05 | close | 1227 | 0.01 | 1910.14 | 1903.76 | 1910.22 | 0.11 | 647.75 |
6428 | 2020.10.22 22:59 | sell | 1228 | 0.01 | 1904.85 | 0.00 | 0.00 | ||
6429 | 2020.10.22 22:59 | modify | 1228 | 0.01 | 1904.85 | 1910.85 | 1894.85 | ||
6430 | 2020.10.22 23:23 | close | 1228 | 0.01 | 1904.05 | 1910.85 | 1894.85 | 0.73 | 648.48 |
6431 | 2020.10.26 00:07 | buy | 1229 | 0.01 | 1901.46 | 0.00 | 0.00 | ||
6432 | 2020.10.26 00:07 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1911.46 | ||
6433 | 2020.10.26 00:07 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.52 | ||
6434 | 2020.10.26 00:07 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.50 | ||
6435 | 2020.10.26 00:08 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.48 | ||
6436 | 2020.10.26 00:08 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.46 | ||
6437 | 2020.10.26 00:08 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.44 | ||
6438 | 2020.10.26 00:14 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.42 | ||
6439 | 2020.10.26 00:15 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.06 | ||
6440 | 2020.10.26 00:15 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.04 | ||
6441 | 2020.10.26 00:15 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.02 | ||
6442 | 2020.10.26 00:15 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1902.00 | ||
6443 | 2020.10.26 00:19 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1901.98 | ||
6444 | 2020.10.26 00:19 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1901.96 | ||
6445 | 2020.10.26 00:20 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1901.94 | ||
6446 | 2020.10.26 00:20 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1901.92 | ||
6447 | 2020.10.26 00:25 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1901.90 | ||
6448 | 2020.10.26 00:26 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1901.88 | ||
6449 | 2020.10.26 00:26 | modify | 1229 | 0.01 | 1901.46 | 1895.46 | 1901.87 | ||
6450 | 2020.10.26 00:26 | s/l | 1229 | 0.01 | 1895.46 | 1895.46 | 1901.87 | -6.07 | 642.41 |
6451 | 2020.10.28 00:11 | buy | 1230 | 0.01 | 1906.61 | 0.00 | 0.00 | ||
6452 | 2020.10.28 00:11 | modify | 1230 | 0.01 | 1906.61 | 1900.61 | 1916.61 | ||
6453 | 2020.10.28 00:11 | modify | 1230 | 0.01 | 1906.61 | 1900.61 | 1907.44 | ||
6454 | 2020.10.28 00:15 | modify | 1230 | 0.01 | 1906.61 | 1900.61 | 1907.27 | ||
6455 | 2020.10.28 00:23 | t/p | 1230 | 0.01 | 1907.27 | 1900.61 | 1907.27 | 0.59 | 643.00 |
6456 | 2020.10.28 00:25 | sell | 1231 | 0.01 | 1907.90 | 0.00 | 0.00 | ||
6457 | 2020.10.28 00:25 | modify | 1231 | 0.01 | 1907.90 | 1913.90 | 1897.90 | ||
6458 | 2020.10.28 00:25 | modify | 1231 | 0.01 | 1907.90 | 1913.90 | 1907.24 | ||
6459 | 2020.10.28 00:26 | modify | 1231 | 0.01 | 1907.90 | 1913.90 | 1907.26 | ||
6460 | 2020.10.28 00:29 | t/p | 1231 | 0.01 | 1907.26 | 1913.90 | 1907.26 | 0.57 | 643.57 |
6461 | 2020.10.28 00:31 | buy | 1232 | 0.01 | 1906.63 | 0.00 | 0.00 | ||
6462 | 2020.10.28 00:31 | modify | 1232 | 0.01 | 1906.63 | 1900.63 | 1916.63 | ||
6463 | 2020.10.28 00:31 | modify | 1232 | 0.01 | 1906.63 | 1900.63 | 1907.27 | ||
6464 | 2020.10.28 00:31 | close | 1232 | 0.01 | 1907.23 | 1900.63 | 1907.27 | 0.53 | 644.10 |
6465 | 2020.10.28 00:32 | sell | 1233 | 0.01 | 1907.81 | 0.00 | 0.00 | ||
6466 | 2020.10.28 00:32 | modify | 1233 | 0.01 | 1907.81 | 1913.81 | 1897.81 | ||
6467 | 2020.10.28 00:32 | modify | 1233 | 0.01 | 1907.81 | 1913.81 | 1907.21 | ||
6468 | 2020.10.28 00:34 | close | 1233 | 0.01 | 1907.25 | 1913.81 | 1907.21 | 0.49 | 644.59 |
6469 | 2020.10.28 00:41 | buy | 1234 | 0.01 | 1906.68 | 0.00 | 0.00 | ||
6470 | 2020.10.28 00:41 | modify | 1234 | 0.01 | 1906.68 | 1900.68 | 1916.68 | ||
6471 | 2020.10.28 00:41 | modify | 1234 | 0.01 | 1906.68 | 1900.68 | 1907.29 | ||
6472 | 2020.10.28 00:41 | modify | 1234 | 0.01 | 1906.68 | 1900.68 | 1907.27 | ||
6473 | 2020.10.28 00:41 | modify | 1234 | 0.01 | 1906.68 | 1900.68 | 1907.25 | ||
6474 | 2020.10.28 00:43 | modify | 1234 | 0.01 | 1906.68 | 1900.68 | 1907.23 | ||
6475 | 2020.10.28 00:43 | modify | 1234 | 0.01 | 1906.68 | 1900.68 | 1907.21 | ||
6476 | 2020.10.28 00:43 | modify | 1234 | 0.01 | 1906.68 | 1900.68 | 1907.19 | ||
6477 | 2020.10.28 00:45 | modify | 1234 | 0.01 | 1906.68 | 1900.68 | 1906.99 | ||
6478 | 2020.10.28 02:32 | close | 1234 | 0.01 | 1905.14 | 1900.68 | 1906.99 | -1.61 | 642.98 |
6479 | 2020.10.30 00:28 | buy | 1235 | 0.01 | 1866.99 | 0.00 | 0.00 | ||
6480 | 2020.10.30 00:28 | modify | 1235 | 0.01 | 1866.99 | 1860.99 | 1876.99 | ||
6481 | 2020.10.30 00:28 | modify | 1235 | 0.01 | 1866.99 | 1860.99 | 1869.00 | ||
6482 | 2020.10.30 00:30 | modify | 1235 | 0.01 | 1866.99 | 1860.99 | 1868.74 | ||
6483 | 2020.10.30 00:30 | modify | 1235 | 0.01 | 1866.99 | 1860.99 | 1868.72 | ||
6484 | 2020.10.30 00:30 | modify | 1235 | 0.01 | 1866.99 | 1860.99 | 1868.70 | ||
6485 | 2020.10.30 00:31 | modify | 1235 | 0.01 | 1866.99 | 1860.99 | 1868.68 | ||
6486 | 2020.10.30 00:45 | modify | 1235 | 0.01 | 1866.99 | 1860.99 | 1868.37 | ||
6487 | 2020.10.30 01:19 | close | 1235 | 0.01 | 1867.83 | 1860.99 | 1868.37 | 0.77 | 643.75 |
6488 | 2020.11.02 23:14 | sell | 1236 | 0.01 | 1895.70 | 0.00 | 0.00 | ||
6489 | 2020.11.02 23:14 | modify | 1236 | 0.01 | 1895.70 | 1901.70 | 1885.70 | ||
6490 | 2020.11.02 23:30 | modify | 1236 | 0.01 | 1895.70 | 1901.70 | 1894.74 | ||
6491 | 2020.11.02 23:45 | modify | 1236 | 0.01 | 1895.70 | 1901.70 | 1894.93 | ||
6492 | 2020.11.02 23:50 | t/p | 1236 | 0.01 | 1894.93 | 1901.70 | 1894.93 | 0.70 | 644.45 |
6493 | 2020.11.03 23:15 | sell | 1237 | 0.01 | 1907.64 | 0.00 | 0.00 | ||
6494 | 2020.11.03 23:15 | modify | 1237 | 0.01 | 1907.64 | 1913.64 | 1897.64 | ||
6495 | 2020.11.03 23:30 | modify | 1237 | 0.01 | 1907.64 | 1913.64 | 1906.87 | ||
6496 | 2020.11.03 23:32 | modify | 1237 | 0.01 | 1907.64 | 1913.64 | 1906.88 | ||
6497 | 2020.11.03 23:43 | modify | 1237 | 0.01 | 1907.64 | 1913.64 | 1906.90 | ||
6498 | 2020.11.03 23:45 | modify | 1237 | 0.01 | 1907.64 | 1913.64 | 1907.06 | ||
6499 | 2020.11.03 23:47 | modify | 1237 | 0.01 | 1907.64 | 1913.64 | 1907.08 | ||
6500 | 2020.11.03 23:49 | modify | 1237 | 0.01 | 1907.64 | 1913.64 | 1907.10 | ||
6501 | 2020.11.04 01:08 | s/l | 1237 | 0.01 | 1913.64 | 1913.64 | 1907.10 | -5.88 | 638.57 |
6502 | 2020.11.04 22:59 | sell | 1238 | 0.01 | 1905.07 | 0.00 | 0.00 | ||
6503 | 2020.11.04 22:59 | modify | 1238 | 0.01 | 1905.07 | 1911.07 | 1895.07 | ||
6504 | 2020.11.04 23:30 | modify | 1238 | 0.01 | 1905.07 | 1911.07 | 1900.07 | ||
6505 | 2020.11.04 23:31 | modify | 1238 | 0.01 | 1905.07 | 1911.07 | 1900.09 | ||
6506 | 2020.11.04 23:35 | modify | 1238 | 0.01 | 1905.07 | 1911.07 | 1900.11 | ||
6507 | 2020.11.04 23:37 | modify | 1238 | 0.01 | 1905.07 | 1911.07 | 1900.13 | ||
6508 | 2020.11.04 23:45 | modify | 1238 | 0.01 | 1905.07 | 1911.07 | 1900.78 | ||
6509 | 2020.11.04 23:50 | modify | 1238 | 0.01 | 1905.07 | 1911.07 | 1900.80 | ||
6510 | 2020.11.05 02:00 | close | 1238 | 0.01 | 1904.00 | 1911.07 | 1900.80 | 1.55 | 640.12 |
6511 | 2020.11.05 23:24 | buy | 1239 | 0.01 | 1947.05 | 0.00 | 0.00 | ||
6512 | 2020.11.05 23:24 | modify | 1239 | 0.01 | 1947.05 | 1941.05 | 1957.05 | ||
6513 | 2020.11.05 23:30 | modify | 1239 | 0.01 | 1947.05 | 1941.05 | 1949.30 | ||
6514 | 2020.11.05 23:30 | modify | 1239 | 0.01 | 1947.05 | 1941.05 | 1949.28 | ||
6515 | 2020.11.05 23:30 | modify | 1239 | 0.01 | 1947.05 | 1941.05 | 1949.26 | ||
6516 | 2020.11.05 23:50 | t/p | 1239 | 0.01 | 1949.26 | 1941.05 | 1949.26 | 2.14 | 642.26 |
6517 | 2020.11.09 23:30 | sell | 1240 | 0.01 | 1868.96 | 0.00 | 0.00 | ||
6518 | 2020.11.09 23:30 | modify | 1240 | 0.01 | 1868.96 | 1874.96 | 1858.96 | ||
6519 | 2020.11.09 23:30 | modify | 1240 | 0.01 | 1868.96 | 1874.96 | 1866.35 | ||
6520 | 2020.11.09 23:45 | modify | 1240 | 0.01 | 1868.96 | 1874.96 | 1866.58 | ||
6521 | 2020.11.09 23:45 | close | 1240 | 0.01 | 1866.59 | 1874.96 | 1866.58 | 2.30 | 644.56 |
6522 | 2020.11.09 23:46 | buy | 1241 | 0.01 | 1864.27 | 0.00 | 0.00 | ||
6523 | 2020.11.09 23:46 | modify | 1241 | 0.01 | 1864.27 | 1858.27 | 1874.27 | ||
6524 | 2020.11.09 23:46 | modify | 1241 | 0.01 | 1864.27 | 1858.27 | 1866.53 | ||
6525 | 2020.11.09 23:46 | modify | 1241 | 0.01 | 1864.27 | 1858.27 | 1866.51 | ||
6526 | 2020.11.09 23:46 | modify | 1241 | 0.01 | 1864.27 | 1858.27 | 1866.49 | ||
6527 | 2020.11.09 23:47 | modify | 1241 | 0.01 | 1864.27 | 1858.27 | 1866.47 | ||
6528 | 2020.11.09 23:47 | modify | 1241 | 0.01 | 1864.27 | 1858.27 | 1866.45 | ||
6529 | 2020.11.09 23:47 | modify | 1241 | 0.01 | 1864.27 | 1858.27 | 1866.43 | ||
6530 | 2020.11.09 23:49 | modify | 1241 | 0.01 | 1864.27 | 1858.27 | 1866.41 | ||
6531 | 2020.11.09 23:50 | modify | 1241 | 0.01 | 1864.27 | 1858.27 | 1866.39 | ||
6532 | 2020.11.10 01:23 | close | 1241 | 0.01 | 1865.98 | 1858.27 | 1866.39 | 1.44 | 646.00 |
6533 | 2020.11.10 22:59 | buy | 1242 | 0.01 | 1872.91 | 0.00 | 0.00 | ||
6534 | 2020.11.10 22:59 | modify | 1242 | 0.01 | 1872.91 | 1866.91 | 1882.91 | ||
6535 | 2020.11.10 23:30 | modify | 1242 | 0.01 | 1872.91 | 1866.91 | 1875.56 | ||
6536 | 2020.11.10 23:34 | t/p | 1242 | 0.01 | 1875.56 | 1866.91 | 1875.56 | 2.58 | 648.58 |
6537 | 2020.11.10 23:51 | sell | 1243 | 0.01 | 1878.25 | 0.00 | 0.00 | ||
6538 | 2020.11.10 23:51 | modify | 1243 | 0.01 | 1878.25 | 1884.25 | 1868.25 | ||
6539 | 2020.11.10 23:51 | modify | 1243 | 0.01 | 1878.25 | 1884.25 | 1875.55 | ||
6540 | 2020.11.11 01:05 | t/p | 1243 | 0.01 | 1875.55 | 1884.25 | 1875.55 | 2.82 | 651.39 |
6541 | 2020.11.11 23:23 | sell | 1244 | 0.01 | 1865.21 | 0.00 | 0.00 | ||
6542 | 2020.11.11 23:23 | modify | 1244 | 0.01 | 1865.21 | 1871.21 | 1855.21 | ||
6543 | 2020.11.11 23:30 | modify | 1244 | 0.01 | 1865.21 | 1871.21 | 1864.13 | ||
6544 | 2020.11.11 23:30 | modify | 1244 | 0.01 | 1865.21 | 1871.21 | 1864.15 | ||
6545 | 2020.11.11 23:45 | modify | 1244 | 0.01 | 1865.21 | 1871.21 | 1864.24 | ||
6546 | 2020.11.12 01:28 | close | 1244 | 0.01 | 1864.62 | 1871.21 | 1864.24 | 1.07 | 652.47 |
6547 | 2020.11.12 23:16 | sell | 1245 | 0.01 | 1877.35 | 0.00 | 0.00 | ||
6548 | 2020.11.12 23:16 | modify | 1245 | 0.01 | 1877.35 | 1883.35 | 1867.35 | ||
6549 | 2020.11.12 23:28 | close | 1245 | 0.01 | 1876.12 | 1883.35 | 1867.35 | 1.16 | 653.63 |
6550 | 2020.11.16 23:08 | sell | 1246 | 0.01 | 1887.89 | 0.00 | 0.00 | ||
6551 | 2020.11.16 23:08 | modify | 1246 | 0.01 | 1887.89 | 1893.89 | 1877.89 | ||
6552 | 2020.11.16 23:30 | modify | 1246 | 0.01 | 1887.89 | 1893.89 | 1887.34 | ||
6553 | 2020.11.16 23:45 | modify | 1246 | 0.01 | 1887.89 | 1893.89 | 1887.48 | ||
6554 | 2020.11.17 01:15 | close | 1246 | 0.01 | 1887.77 | 1893.89 | 1887.48 | 0.23 | 653.86 |
6555 | 2020.11.17 22:59 | buy | 1247 | 0.01 | 1880.86 | 0.00 | 0.00 | ||
6556 | 2020.11.17 22:59 | modify | 1247 | 0.01 | 1880.86 | 1874.86 | 1890.86 | ||
6557 | 2020.11.17 23:30 | modify | 1247 | 0.01 | 1880.86 | 1874.86 | 1883.74 | ||
6558 | 2020.11.17 23:32 | modify | 1247 | 0.01 | 1880.86 | 1874.86 | 1883.72 | ||
6559 | 2020.11.17 23:34 | modify | 1247 | 0.01 | 1880.86 | 1874.86 | 1883.70 | ||
6560 | 2020.11.17 23:45 | modify | 1247 | 0.01 | 1880.86 | 1874.86 | 1883.18 | ||
6561 | 2020.11.17 23:48 | modify | 1247 | 0.01 | 1880.86 | 1874.86 | 1883.16 | ||
6562 | 2020.11.17 23:49 | modify | 1247 | 0.01 | 1880.86 | 1874.86 | 1883.14 | ||
6563 | 2020.11.17 23:49 | modify | 1247 | 0.01 | 1880.86 | 1874.86 | 1883.12 | ||
6564 | 2020.11.17 23:49 | modify | 1247 | 0.01 | 1880.86 | 1874.86 | 1883.10 | ||
6565 | 2020.11.18 01:15 | close | 1247 | 0.01 | 1882.24 | 1874.86 | 1883.10 | 1.11 | 654.97 |
6566 | 2020.11.18 22:59 | buy | 1248 | 0.01 | 1870.11 | 0.00 | 0.00 | ||
6567 | 2020.11.18 22:59 | modify | 1248 | 0.01 | 1870.11 | 1864.11 | 1880.11 | ||
6568 | 2020.11.18 23:30 | modify | 1248 | 0.01 | 1870.11 | 1864.11 | 1871.72 | ||
6569 | 2020.11.18 23:45 | modify | 1248 | 0.01 | 1870.11 | 1864.11 | 1871.59 | ||
6570 | 2020.11.18 23:49 | t/p | 1248 | 0.01 | 1871.59 | 1864.11 | 1871.59 | 1.41 | 656.38 |
6571 | 2020.11.19 22:59 | sell | 1249 | 0.01 | 1866.95 | 0.00 | 0.00 | ||
6572 | 2020.11.19 22:59 | modify | 1249 | 0.01 | 1866.95 | 1872.95 | 1856.95 | ||
6573 | 2020.11.19 23:30 | modify | 1249 | 0.01 | 1866.95 | 1872.95 | 1865.83 | ||
6574 | 2020.11.19 23:45 | modify | 1249 | 0.01 | 1866.95 | 1872.95 | 1865.91 | ||
6575 | 2020.11.19 23:46 | modify | 1249 | 0.01 | 1866.95 | 1872.95 | 1865.93 | ||
6576 | 2020.11.20 01:05 | t/p | 1249 | 0.01 | 1865.93 | 1872.95 | 1865.93 | 1.14 | 657.51 |
6577 | 2020.11.23 22:59 | buy | 1250 | 0.01 | 1836.11 | 0.00 | 0.00 | ||
6578 | 2020.11.23 22:59 | modify | 1250 | 0.01 | 1836.11 | 1830.11 | 1846.11 | ||
6579 | 2020.11.23 23:30 | modify | 1250 | 0.01 | 1836.11 | 1830.11 | 1837.72 | ||
6580 | 2020.11.23 23:45 | modify | 1250 | 0.01 | 1836.11 | 1830.11 | 1837.57 | ||
6581 | 2020.11.24 01:05 | t/p | 1250 | 0.01 | 1837.57 | 1830.11 | 1837.57 | 1.19 | 658.70 |
6582 | 2020.11.24 22:59 | sell | 1251 | 0.01 | 1807.55 | 0.00 | 0.00 | ||
6583 | 2020.11.24 22:59 | modify | 1251 | 0.01 | 1807.55 | 1813.55 | 1797.55 | ||
6584 | 2020.11.24 23:30 | modify | 1251 | 0.01 | 1807.55 | 1813.55 | 1805.82 | ||
6585 | 2020.11.24 23:45 | modify | 1251 | 0.01 | 1807.55 | 1813.55 | 1805.98 | ||
6586 | 2020.11.24 23:47 | modify | 1251 | 0.01 | 1807.55 | 1813.55 | 1806.00 | ||
6587 | 2020.11.24 23:49 | modify | 1251 | 0.01 | 1807.55 | 1813.55 | 1806.02 | ||
6588 | 2020.11.24 23:50 | modify | 1251 | 0.01 | 1807.55 | 1813.55 | 1806.04 | ||
6589 | 2020.11.24 23:50 | modify | 1251 | 0.01 | 1807.55 | 1813.55 | 1806.06 | ||
6590 | 2020.11.25 01:33 | close | 1251 | 0.01 | 1806.97 | 1813.55 | 1806.06 | 0.69 | 659.40 |
6591 | 2020.11.25 23:06 | buy | 1252 | 0.01 | 1805.61 | 0.00 | 0.00 | ||
6592 | 2020.11.25 23:06 | modify | 1252 | 0.01 | 1805.61 | 1799.61 | 1815.61 | ||
6593 | 2020.11.25 23:30 | modify | 1252 | 0.01 | 1805.61 | 1799.61 | 1806.59 | ||
6594 | 2020.11.25 23:39 | modify | 1252 | 0.01 | 1805.61 | 1799.61 | 1806.57 | ||
6595 | 2020.11.25 23:45 | modify | 1252 | 0.01 | 1805.61 | 1799.61 | 1806.51 | ||
6596 | 2020.11.25 23:54 | t/p | 1252 | 0.01 | 1806.51 | 1799.61 | 1806.51 | 0.83 | 660.23 |
6597 | 2020.11.30 22:59 | buy | 1253 | 0.01 | 1776.46 | 0.00 | 0.00 | ||
6598 | 2020.11.30 22:59 | modify | 1253 | 0.01 | 1776.46 | 1770.46 | 1786.46 | ||
6599 | 2020.11.30 23:30 | modify | 1253 | 0.01 | 1776.46 | 1770.46 | 1778.32 | ||
6600 | 2020.11.30 23:45 | modify | 1253 | 0.01 | 1776.46 | 1770.46 | 1778.00 | ||
6601 | 2020.12.01 01:15 | close | 1253 | 0.01 | 1777.32 | 1770.46 | 1778.00 | 0.59 | 660.81 |
6602 | 2020.12.01 23:30 | sell | 1254 | 0.01 | 1814.77 | 0.00 | 0.00 | ||
6603 | 2020.12.01 23:30 | modify | 1254 | 0.01 | 1814.77 | 1820.77 | 1804.77 | ||
6604 | 2020.12.01 23:30 | modify | 1254 | 0.01 | 1814.77 | 1820.77 | 1814.39 | ||
6605 | 2020.12.01 23:37 | close | 1254 | 0.01 | 1814.42 | 1820.77 | 1814.39 | 0.28 | 661.09 |
6606 | 2020.12.01 23:39 | sell | 1255 | 0.01 | 1814.81 | 0.00 | 0.00 | ||
6607 | 2020.12.01 23:39 | modify | 1255 | 0.01 | 1814.81 | 1820.81 | 1804.81 | ||
6608 | 2020.12.01 23:39 | modify | 1255 | 0.01 | 1814.81 | 1820.81 | 1814.39 | ||
6609 | 2020.12.01 23:45 | modify | 1255 | 0.01 | 1814.81 | 1820.81 | 1814.47 | ||
6610 | 2020.12.01 23:49 | modify | 1255 | 0.01 | 1814.81 | 1820.81 | 1814.49 | ||
6611 | 2020.12.02 01:05 | t/p | 1255 | 0.01 | 1814.49 | 1820.81 | 1814.49 | 0.43 | 661.53 |
6612 | 2020.12.02 23:03 | sell | 1256 | 0.01 | 1830.01 | 0.00 | 0.00 | ||
6613 | 2020.12.02 23:03 | modify | 1256 | 0.01 | 1830.01 | 1836.01 | 1820.01 | ||
6614 | 2020.12.02 23:30 | modify | 1256 | 0.01 | 1830.01 | 1836.01 | 1829.34 | ||
6615 | 2020.12.02 23:36 | modify | 1256 | 0.01 | 1830.01 | 1836.01 | 1829.36 | ||
6616 | 2020.12.02 23:45 | modify | 1256 | 0.01 | 1830.01 | 1836.01 | 1829.66 | ||
6617 | 2020.12.03 01:05 | t/p | 1256 | 0.01 | 1829.66 | 1836.01 | 1829.66 | 0.83 | 662.36 |
6618 | 2020.12.03 22:59 | sell | 1257 | 0.01 | 1841.73 | 0.00 | 0.00 | ||
6619 | 2020.12.03 22:59 | modify | 1257 | 0.01 | 1841.73 | 1847.73 | 1831.73 | ||
6620 | 2020.12.03 23:30 | modify | 1257 | 0.01 | 1841.73 | 1847.73 | 1840.33 | ||
6621 | 2020.12.03 23:40 | t/p | 1257 | 0.01 | 1840.33 | 1847.73 | 1840.33 | 1.33 | 663.69 |
6622 | 2020.12.07 22:59 | sell | 1258 | 0.01 | 1863.81 | 0.00 | 0.00 | ||
6623 | 2020.12.07 22:59 | modify | 1258 | 0.01 | 1863.81 | 1869.81 | 1853.81 | ||
6624 | 2020.12.07 23:30 | modify | 1258 | 0.01 | 1863.81 | 1869.81 | 1861.80 | ||
6625 | 2020.12.07 23:45 | modify | 1258 | 0.01 | 1863.81 | 1869.81 | 1862.19 | ||
6626 | 2020.12.08 01:34 | close | 1258 | 0.01 | 1863.36 | 1869.81 | 1862.19 | 0.56 | 664.26 |
6627 | 2020.12.09 22:59 | sell | 1259 | 0.01 | 1838.20 | 0.00 | 0.00 | ||
6628 | 2020.12.09 22:59 | modify | 1259 | 0.01 | 1838.20 | 1844.20 | 1828.20 | ||
6629 | 2020.12.09 23:30 | modify | 1259 | 0.01 | 1838.20 | 1844.20 | 1834.95 | ||
6630 | 2020.12.09 23:45 | modify | 1259 | 0.01 | 1838.20 | 1844.20 | 1835.88 | ||
6631 | 2020.12.09 23:45 | modify | 1259 | 0.01 | 1838.20 | 1844.20 | 1835.90 | ||
6632 | 2020.12.10 01:14 | close | 1259 | 0.01 | 1836.42 | 1844.20 | 1835.90 | 2.27 | 666.52 |
6633 | 2020.12.15 22:59 | sell | 1260 | 0.01 | 1854.44 | 0.00 | 0.00 | ||
6634 | 2020.12.15 22:59 | modify | 1260 | 0.01 | 1854.44 | 1860.44 | 1844.44 | ||
6635 | 2020.12.15 23:30 | modify | 1260 | 0.01 | 1854.44 | 1860.44 | 1852.83 | ||
6636 | 2020.12.15 23:45 | modify | 1260 | 0.01 | 1854.44 | 1860.44 | 1852.96 | ||
6637 | 2020.12.16 01:15 | close | 1260 | 0.01 | 1853.16 | 1860.44 | 1852.96 | 1.40 | 667.92 |
6638 | 2020.12.17 23:23 | sell | 1261 | 0.01 | 1885.55 | 0.00 | 0.00 | ||
6639 | 2020.12.17 23:23 | modify | 1261 | 0.01 | 1885.55 | 1891.55 | 1875.55 | ||
6640 | 2020.12.17 23:30 | modify | 1261 | 0.01 | 1885.55 | 1891.55 | 1884.64 | ||
6641 | 2020.12.17 23:31 | modify | 1261 | 0.01 | 1885.55 | 1891.55 | 1884.66 | ||
6642 | 2020.12.17 23:37 | modify | 1261 | 0.01 | 1885.55 | 1891.55 | 1884.68 | ||
6643 | 2020.12.17 23:45 | modify | 1261 | 0.01 | 1885.55 | 1891.55 | 1884.79 | ||
6644 | 2020.12.18 01:05 | t/p | 1261 | 0.01 | 1884.79 | 1891.55 | 1884.79 | 0.88 | 668.79 |
6645 | 2020.12.21 22:59 | buy | 1262 | 0.01 | 1875.37 | 0.00 | 0.00 | ||
6646 | 2020.12.21 22:59 | modify | 1262 | 0.01 | 1875.37 | 1869.37 | 1885.37 | ||
6647 | 2020.12.21 23:30 | modify | 1262 | 0.01 | 1875.37 | 1869.37 | 1876.81 | ||
6648 | 2020.12.21 23:30 | close | 1262 | 0.01 | 1876.79 | 1869.37 | 1876.81 | 1.35 | 670.14 |
6649 | 2020.12.22 22:59 | buy | 1263 | 0.01 | 1859.91 | 0.00 | 0.00 | ||
6650 | 2020.12.22 22:59 | modify | 1263 | 0.01 | 1859.91 | 1853.91 | 1869.91 | ||
6651 | 2020.12.22 23:16 | close | 1263 | 0.01 | 1862.03 | 1853.91 | 1869.91 | 2.05 | 672.19 |
6652 | 2020.12.23 23:31 | sell | 1264 | 0.01 | 1872.87 | 0.00 | 0.00 | ||
6653 | 2020.12.23 23:31 | modify | 1264 | 0.01 | 1872.87 | 1878.87 | 1862.87 | ||
6654 | 2020.12.23 23:31 | modify | 1264 | 0.01 | 1872.87 | 1878.87 | 1871.41 | ||
6655 | 2020.12.23 23:45 | modify | 1264 | 0.01 | 1872.87 | 1878.87 | 1871.53 | ||
6656 | 2020.12.24 01:31 | close | 1264 | 0.01 | 1871.89 | 1878.87 | 1871.53 | 1.46 | 673.66 |
6657 | 2020.12.28 23:49 | buy | 1265 | 0.01 | 1872.10 | 0.00 | 0.00 | ||
6658 | 2020.12.28 23:49 | modify | 1265 | 0.01 | 1872.10 | 1866.10 | 1882.10 | ||
6659 | 2020.12.28 23:49 | modify | 1265 | 0.01 | 1872.10 | 1866.10 | 1873.79 | ||
6660 | 2020.12.28 23:49 | modify | 1265 | 0.01 | 1872.10 | 1866.10 | 1873.77 | ||
6661 | 2020.12.28 23:50 | modify | 1265 | 0.01 | 1872.10 | 1866.10 | 1873.75 | ||
6662 | 2020.12.29 01:05 | t/p | 1265 | 0.01 | 1873.75 | 1866.10 | 1873.75 | 1.38 | 675.03 |
6663 | 2020.12.29 23:15 | buy | 1266 | 0.01 | 1877.22 | 0.00 | 0.00 | ||
6664 | 2020.12.29 23:15 | modify | 1266 | 0.01 | 1877.22 | 1871.22 | 1887.22 | ||
6665 | 2020.12.29 23:30 | modify | 1266 | 0.01 | 1877.22 | 1871.22 | 1878.55 | ||
6666 | 2020.12.30 01:45 | close | 1266 | 0.01 | 1878.23 | 1871.22 | 1878.55 | 0.74 | 675.77 |
6667 | 2020.12.30 22:59 | sell | 1267 | 0.01 | 1892.95 | 0.00 | 0.00 | ||
6668 | 2020.12.30 22:59 | modify | 1267 | 0.01 | 1892.95 | 1898.95 | 1882.95 | ||
6669 | 2020.12.30 23:30 | modify | 1267 | 0.01 | 1892.95 | 1898.95 | 1891.55 | ||
6670 | 2020.12.30 23:30 | modify | 1267 | 0.01 | 1892.95 | 1898.95 | 1891.57 | ||
6671 | 2020.12.30 23:35 | modify | 1267 | 0.01 | 1892.95 | 1898.95 | 1891.59 | ||
6672 | 2020.12.30 23:36 | modify | 1267 | 0.01 | 1892.95 | 1898.95 | 1891.61 | ||
6673 | 2020.12.30 23:44 | modify | 1267 | 0.01 | 1892.95 | 1898.95 | 1891.63 | ||
6674 | 2020.12.30 23:45 | modify | 1267 | 0.01 | 1892.95 | 1898.95 | 1891.87 | ||
6675 | 2020.12.30 23:45 | modify | 1267 | 0.01 | 1892.95 | 1898.95 | 1891.88 | ||
6676 | 2020.12.31 02:39 | close | 1267 | 0.01 | 1894.15 | 1898.95 | 1891.88 | -0.72 | 675.05 |
6677 | 2021.01.04 22:59 | sell | 1268 | 0.01 | 1944.04 | 0.00 | 0.00 | ||
6678 | 2021.01.04 22:59 | modify | 1268 | 0.01 | 1944.04 | 1950.04 | 1934.04 | ||
6679 | 2021.01.04 23:30 | modify | 1268 | 0.01 | 1944.04 | 1950.04 | 1941.79 | ||
6680 | 2021.01.04 23:31 | modify | 1268 | 0.01 | 1944.04 | 1950.04 | 1941.81 | ||
6681 | 2021.01.04 23:33 | modify | 1268 | 0.01 | 1944.04 | 1950.04 | 1941.83 | ||
6682 | 2021.01.04 23:45 | modify | 1268 | 0.01 | 1944.04 | 1950.04 | 1942.03 | ||
6683 | 2021.01.04 23:54 | modify | 1268 | 0.01 | 1944.04 | 1950.04 | 1942.05 | ||
6684 | 2021.01.05 01:05 | t/p | 1268 | 0.01 | 1942.05 | 1950.04 | 1942.05 | 2.10 | 677.16 |
6685 | 2021.01.05 22:59 | buy | 1269 | 0.01 | 1948.51 | 0.00 | 0.00 | ||
6686 | 2021.01.05 22:59 | modify | 1269 | 0.01 | 1948.51 | 1942.51 | 1958.51 | ||
6687 | 2021.01.05 23:30 | modify | 1269 | 0.01 | 1948.51 | 1942.51 | 1950.13 | ||
6688 | 2021.01.05 23:30 | modify | 1269 | 0.01 | 1948.51 | 1942.51 | 1950.12 | ||
6689 | 2021.01.05 23:30 | modify | 1269 | 0.01 | 1948.51 | 1942.51 | 1950.10 | ||
6690 | 2021.01.05 23:45 | modify | 1269 | 0.01 | 1948.51 | 1942.51 | 1949.92 | ||
6691 | 2021.01.05 23:48 | t/p | 1269 | 0.01 | 1949.92 | 1942.51 | 1949.92 | 1.34 | 678.50 |
6692 | 2021.01.07 22:59 | buy | 1270 | 0.01 | 1913.61 | 0.00 | 0.00 | ||
6693 | 2021.01.07 22:59 | modify | 1270 | 0.01 | 1913.61 | 1907.61 | 1923.61 | ||
6694 | 2021.01.07 23:30 | modify | 1270 | 0.01 | 1913.61 | 1907.61 | 1915.24 | ||
6695 | 2021.01.07 23:44 | modify | 1270 | 0.01 | 1913.61 | 1907.61 | 1915.22 | ||
6696 | 2021.01.07 23:45 | modify | 1270 | 0.01 | 1913.61 | 1907.61 | 1915.08 | ||
6697 | 2021.01.07 23:49 | modify | 1270 | 0.01 | 1913.61 | 1907.61 | 1915.06 | ||
6698 | 2021.01.07 23:49 | modify | 1270 | 0.01 | 1913.61 | 1907.61 | 1915.04 | ||
6699 | 2021.01.08 01:05 | t/p | 1270 | 0.01 | 1915.04 | 1907.61 | 1915.04 | 1.16 | 679.65 |
6700 | 2021.01.11 22:59 | buy | 1271 | 0.01 | 1844.89 | 0.00 | 0.00 | ||
6701 | 2021.01.11 22:59 | modify | 1271 | 0.01 | 1844.89 | 1838.89 | 1854.89 | ||
6702 | 2021.01.11 23:30 | modify | 1271 | 0.01 | 1844.89 | 1838.89 | 1846.34 | ||
6703 | 2021.01.11 23:45 | modify | 1271 | 0.01 | 1844.89 | 1838.89 | 1846.09 | ||
6704 | 2021.01.11 23:50 | modify | 1271 | 0.01 | 1844.89 | 1838.89 | 1846.07 | ||
6705 | 2021.01.11 23:54 | modify | 1271 | 0.01 | 1844.89 | 1838.89 | 1846.05 | ||
6706 | 2021.01.12 01:05 | t/p | 1271 | 0.01 | 1846.05 | 1838.89 | 1846.05 | 0.89 | 680.54 |
6707 | 2021.01.13 22:59 | buy | 1272 | 0.01 | 1846.23 | 0.00 | 0.00 | ||
6708 | 2021.01.13 22:59 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1856.23 | ||
6709 | 2021.01.13 23:30 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1851.65 | ||
6710 | 2021.01.13 23:30 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1851.63 | ||
6711 | 2021.01.13 23:31 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1851.62 | ||
6712 | 2021.01.13 23:38 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1851.60 | ||
6713 | 2021.01.13 23:40 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1851.58 | ||
6714 | 2021.01.13 23:44 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1851.55 | ||
6715 | 2021.01.13 23:45 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.78 | ||
6716 | 2021.01.13 23:45 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.76 | ||
6717 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.74 | ||
6718 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.72 | ||
6719 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.70 | ||
6720 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.68 | ||
6721 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.66 | ||
6722 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.64 | ||
6723 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.62 | ||
6724 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.60 | ||
6725 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.58 | ||
6726 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.56 | ||
6727 | 2021.01.13 23:49 | modify | 1272 | 0.01 | 1846.23 | 1840.23 | 1850.54 | ||
6728 | 2021.01.14 01:45 | close | 1272 | 0.01 | 1848.33 | 1840.23 | 1850.54 | 1.42 | 681.96 |
6729 | 2021.01.20 22:59 | sell | 1273 | 0.01 | 1869.81 | 0.00 | 0.00 | ||
6730 | 2021.01.20 22:59 | modify | 1273 | 0.01 | 1869.81 | 1875.81 | 1859.81 | ||
6731 | 2021.01.20 23:30 | modify | 1273 | 0.01 | 1869.81 | 1875.81 | 1869.01 | ||
6732 | 2021.01.20 23:30 | modify | 1273 | 0.01 | 1869.81 | 1875.81 | 1869.03 | ||
6733 | 2021.01.20 23:40 | modify | 1273 | 0.01 | 1869.81 | 1875.81 | 1869.05 | ||
6734 | 2021.01.20 23:42 | modify | 1273 | 0.01 | 1869.81 | 1875.81 | 1869.07 | ||
6735 | 2021.01.20 23:45 | modify | 1273 | 0.01 | 1869.81 | 1875.81 | 1869.38 | ||
6736 | 2021.01.21 01:45 | close | 1273 | 0.01 | 1870.55 | 1875.81 | 1869.38 | -0.26 | 681.70 |
6737 | 2021.01.21 23:02 | sell | 1274 | 0.01 | 1870.31 | 0.00 | 0.00 | ||
6738 | 2021.01.21 23:02 | modify | 1274 | 0.01 | 1870.31 | 1876.31 | 1860.31 | ||
6739 | 2021.01.21 23:30 | modify | 1274 | 0.01 | 1870.31 | 1876.31 | 1869.03 | ||
6740 | 2021.01.21 23:35 | close | 1274 | 0.01 | 1869.04 | 1876.31 | 1869.03 | 1.20 | 682.90 |
6741 | 2021.01.25 23:44 | sell | 1275 | 0.01 | 1855.96 | 0.00 | 0.00 | ||
6742 | 2021.01.25 23:44 | modify | 1275 | 0.01 | 1855.96 | 1861.96 | 1845.96 | ||
6743 | 2021.01.25 23:44 | modify | 1275 | 0.01 | 1855.96 | 1861.96 | 1855.01 | ||
6744 | 2021.01.25 23:45 | modify | 1275 | 0.01 | 1855.96 | 1861.96 | 1855.04 | ||
6745 | 2021.01.26 01:06 | close | 1275 | 0.01 | 1855.08 | 1861.96 | 1855.04 | 0.99 | 683.90 |
6746 | 2021.01.28 23:00 | buy | 1276 | 0.01 | 1840.92 | 0.00 | 0.00 | ||
6747 | 2021.01.28 23:00 | modify | 1276 | 0.01 | 1840.92 | 1834.92 | 1850.92 | ||
6748 | 2021.01.28 23:11 | close | 1276 | 0.01 | 1842.51 | 1834.92 | 1850.92 | 1.52 | 685.42 |
6749 | 2021.01.28 23:36 | buy | 1277 | 0.01 | 1841.46 | 0.00 | 0.00 | ||
6750 | 2021.01.28 23:36 | modify | 1277 | 0.01 | 1841.46 | 1835.46 | 1851.46 | ||
6751 | 2021.01.28 23:36 | modify | 1277 | 0.01 | 1841.46 | 1835.46 | 1842.75 | ||
6752 | 2021.01.28 23:45 | modify | 1277 | 0.01 | 1841.46 | 1835.46 | 1842.60 | ||
6753 | 2021.01.28 23:45 | modify | 1277 | 0.01 | 1841.46 | 1835.46 | 1842.58 | ||
6754 | 2021.01.28 23:45 | close | 1277 | 0.01 | 1842.54 | 1835.46 | 1842.58 | 1.01 | 686.43 |
6755 | 2021.01.28 23:49 | buy | 1278 | 0.01 | 1841.42 | 0.00 | 0.00 | ||
6756 | 2021.01.28 23:49 | modify | 1278 | 0.01 | 1841.42 | 1835.42 | 1851.42 | ||
6757 | 2021.01.28 23:49 | modify | 1278 | 0.01 | 1841.42 | 1835.42 | 1842.55 | ||
6758 | 2021.01.28 23:49 | modify | 1278 | 0.01 | 1841.42 | 1835.42 | 1842.53 | ||
6759 | 2021.01.28 23:52 | close | 1278 | 0.01 | 1842.50 | 1835.42 | 1842.53 | 1.01 | 687.44 |
6760 | 2021.02.01 22:59 | buy | 1279 | 0.01 | 1859.02 | 0.00 | 0.00 | ||
6761 | 2021.02.01 22:59 | modify | 1279 | 0.01 | 1859.02 | 1853.02 | 1869.02 | ||
6762 | 2021.02.01 23:06 | close | 1279 | 0.01 | 1860.28 | 1853.02 | 1869.02 | 1.19 | 688.63 |
6763 | 2021.02.01 23:30 | sell | 1280 | 0.01 | 1861.71 | 0.00 | 0.00 | ||
6764 | 2021.02.01 23:30 | modify | 1280 | 0.01 | 1861.71 | 1867.71 | 1851.71 | ||
6765 | 2021.02.01 23:30 | modify | 1280 | 0.01 | 1861.71 | 1867.71 | 1860.51 | ||
6766 | 2021.02.01 23:35 | modify | 1280 | 0.01 | 1861.71 | 1867.71 | 1860.53 | ||
6767 | 2021.02.01 23:45 | t/p | 1280 | 0.01 | 1860.53 | 1867.71 | 1860.53 | 1.11 | 689.74 |
6768 | 2021.02.03 23:48 | sell | 1281 | 0.01 | 1834.53 | 0.00 | 0.00 | ||
6769 | 2021.02.03 23:48 | modify | 1281 | 0.01 | 1834.53 | 1840.53 | 1824.53 | ||
6770 | 2021.02.03 23:48 | modify | 1281 | 0.01 | 1834.53 | 1840.53 | 1833.46 | ||
6771 | 2021.02.04 01:45 | close | 1281 | 0.01 | 1833.80 | 1840.53 | 1833.46 | 1.21 | 690.95 |
6772 | 2021.02.04 23:50 | buy | 1282 | 0.01 | 1792.28 | 0.00 | 0.00 | ||
6773 | 2021.02.04 23:50 | modify | 1282 | 0.01 | 1792.28 | 1786.28 | 1802.28 | ||
6774 | 2021.02.04 23:50 | modify | 1282 | 0.01 | 1792.28 | 1786.28 | 1793.96 | ||
6775 | 2021.02.05 01:05 | t/p | 1282 | 0.01 | 1793.96 | 1786.28 | 1793.96 | 1.41 | 692.36 |
6776 | 2021.02.08 22:59 | buy | 1283 | 0.01 | 1829.90 | 0.00 | 0.00 | ||
6777 | 2021.02.08 22:59 | modify | 1283 | 0.01 | 1829.90 | 1823.90 | 1839.90 | ||
6778 | 2021.02.08 23:30 | modify | 1283 | 0.01 | 1829.90 | 1823.90 | 1831.98 | ||
6779 | 2021.02.08 23:46 | modify | 1283 | 0.01 | 1829.90 | 1823.90 | 1831.96 | ||
6780 | 2021.02.08 23:49 | modify | 1283 | 0.01 | 1829.90 | 1823.90 | 1831.94 | ||
6781 | 2021.02.09 02:00 | close | 1283 | 0.01 | 1830.56 | 1823.90 | 1831.94 | 0.39 | 692.75 |
6782 | 2021.02.09 23:00 | buy | 1284 | 0.01 | 1835.04 | 0.00 | 0.00 | ||
6783 | 2021.02.09 23:00 | modify | 1284 | 0.01 | 1835.04 | 1829.04 | 1845.04 | ||
6784 | 2021.02.09 23:16 | close | 1284 | 0.01 | 1836.30 | 1829.04 | 1845.04 | 1.19 | 693.94 |
6785 | 2021.02.09 23:44 | sell | 1285 | 0.01 | 1837.41 | 0.00 | 0.00 | ||
6786 | 2021.02.09 23:44 | modify | 1285 | 0.01 | 1837.41 | 1843.41 | 1827.41 | ||
6787 | 2021.02.09 23:44 | modify | 1285 | 0.01 | 1837.41 | 1843.41 | 1836.42 | ||
6788 | 2021.02.09 23:44 | modify | 1285 | 0.01 | 1837.41 | 1843.41 | 1836.44 | ||
6789 | 2021.02.09 23:45 | modify | 1285 | 0.01 | 1837.41 | 1843.41 | 1836.55 | ||
6790 | 2021.02.09 23:45 | modify | 1285 | 0.01 | 1837.41 | 1843.41 | 1836.57 | ||
6791 | 2021.02.10 01:47 | close | 1285 | 0.01 | 1837.25 | 1843.41 | 1836.57 | 0.28 | 694.21 |
6792 | 2021.02.16 23:22 | buy | 1286 | 0.01 | 1793.84 | 0.00 | 0.00 | ||
6793 | 2021.02.16 23:22 | modify | 1286 | 0.01 | 1793.84 | 1787.84 | 1803.84 | ||
6794 | 2021.02.16 23:30 | modify | 1286 | 0.01 | 1793.84 | 1787.84 | 1794.86 | ||
6795 | 2021.02.16 23:45 | modify | 1286 | 0.01 | 1793.84 | 1787.84 | 1794.76 | ||
6796 | 2021.02.16 23:49 | t/p | 1286 | 0.01 | 1794.76 | 1787.84 | 1794.76 | 0.85 | 695.06 |
6797 | 2021.02.17 22:59 | sell | 1287 | 0.01 | 1775.28 | 0.00 | 0.00 | ||
6798 | 2021.02.17 22:59 | modify | 1287 | 0.01 | 1775.28 | 1781.28 | 1765.28 | ||
6799 | 2021.02.17 23:30 | modify | 1287 | 0.01 | 1775.28 | 1781.28 | 1773.95 | ||
6800 | 2021.02.17 23:44 | modify | 1287 | 0.01 | 1775.28 | 1781.28 | 1773.97 | ||
6801 | 2021.02.17 23:45 | modify | 1287 | 0.01 | 1775.28 | 1781.28 | 1774.27 | ||
6802 | 2021.02.17 23:50 | modify | 1287 | 0.01 | 1775.28 | 1781.28 | 1774.29 | ||
6803 | 2021.02.17 23:51 | modify | 1287 | 0.01 | 1775.28 | 1781.28 | 1774.31 | ||
6804 | 2021.02.18 03:00 | s/l | 1287 | 0.01 | 1781.28 | 1781.28 | 1774.31 | -5.51 | 689.55 |
6805 | 2021.02.18 22:59 | buy | 1288 | 0.01 | 1774.41 | 0.00 | 0.00 | ||
6806 | 2021.02.18 22:59 | modify | 1288 | 0.01 | 1774.41 | 1768.41 | 1784.41 | ||
6807 | 2021.02.18 23:00 | close | 1288 | 0.01 | 1774.96 | 1768.41 | 1784.41 | 0.48 | 690.03 |
6808 | 2021.02.18 23:02 | buy | 1289 | 0.01 | 1774.33 | 0.00 | 0.00 | ||
6809 | 2021.02.18 23:02 | modify | 1289 | 0.01 | 1774.33 | 1768.33 | 1784.33 | ||
6810 | 2021.02.18 23:11 | close | 1289 | 0.01 | 1774.95 | 1768.33 | 1784.33 | 0.55 | 690.58 |
6811 | 2021.02.18 23:17 | sell | 1290 | 0.01 | 1775.65 | 0.00 | 0.00 | ||
6812 | 2021.02.18 23:17 | modify | 1290 | 0.01 | 1775.65 | 1781.65 | 1765.65 | ||
6813 | 2021.02.18 23:30 | modify | 1290 | 0.01 | 1775.65 | 1781.65 | 1775.15 | ||
6814 | 2021.02.18 23:45 | modify | 1290 | 0.01 | 1775.65 | 1781.65 | 1775.27 | ||
6815 | 2021.02.18 23:53 | t/p | 1290 | 0.01 | 1775.27 | 1781.65 | 1775.27 | 0.31 | 690.89 |
6816 | 2021.02.22 23:50 | sell | 1291 | 0.01 | 1809.25 | 0.00 | 0.00 | ||
6817 | 2021.02.22 23:50 | modify | 1291 | 0.01 | 1809.25 | 1815.25 | 1799.25 | ||
6818 | 2021.02.22 23:50 | modify | 1291 | 0.01 | 1809.25 | 1815.25 | 1808.17 | ||
6819 | 2021.02.23 02:04 | close | 1291 | 0.01 | 1809.28 | 1815.25 | 1808.17 | 0.08 | 690.97 |
6820 | 2021.02.24 22:59 | sell | 1292 | 0.01 | 1802.90 | 0.00 | 0.00 | ||
6821 | 2021.02.24 22:59 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1792.90 | ||
6822 | 2021.02.24 23:30 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.19 | ||
6823 | 2021.02.24 23:30 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.21 | ||
6824 | 2021.02.24 23:30 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.23 | ||
6825 | 2021.02.24 23:34 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.25 | ||
6826 | 2021.02.24 23:35 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.27 | ||
6827 | 2021.02.24 23:45 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.81 | ||
6828 | 2021.02.24 23:49 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.83 | ||
6829 | 2021.02.24 23:50 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.85 | ||
6830 | 2021.02.24 23:53 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.87 | ||
6831 | 2021.02.24 23:54 | modify | 1292 | 0.01 | 1802.90 | 1808.90 | 1800.88 | ||
6832 | 2021.02.25 01:54 | close | 1292 | 0.01 | 1802.98 | 1808.90 | 1800.88 | 0.40 | 691.38 |
6833 | 2021.02.25 22:59 | buy | 1293 | 0.01 | 1770.03 | 0.00 | 0.00 | ||
6834 | 2021.02.25 22:59 | modify | 1293 | 0.01 | 1770.03 | 1764.03 | 1780.03 | ||
6835 | 2021.02.25 23:16 | close | 1293 | 0.01 | 1773.50 | 1764.03 | 1780.03 | 3.40 | 694.78 |
6836 | 2021.03.01 23:12 | sell | 1294 | 0.01 | 1724.59 | 0.00 | 0.00 | ||
6837 | 2021.03.01 23:12 | modify | 1294 | 0.01 | 1724.59 | 1730.59 | 1714.59 | ||
6838 | 2021.03.01 23:30 | modify | 1294 | 0.01 | 1724.59 | 1730.59 | 1723.30 | ||
6839 | 2021.03.01 23:30 | modify | 1294 | 0.01 | 1724.59 | 1730.59 | 1723.32 | ||
6840 | 2021.03.01 23:31 | modify | 1294 | 0.01 | 1724.59 | 1730.59 | 1723.34 | ||
6841 | 2021.03.01 23:45 | modify | 1294 | 0.01 | 1724.59 | 1730.59 | 1723.70 | ||
6842 | 2021.03.02 01:05 | t/p | 1294 | 0.01 | 1723.70 | 1730.59 | 1723.70 | 1.00 | 695.78 |
6843 | 2021.03.02 22:59 | buy | 1295 | 0.01 | 1733.58 | 0.00 | 0.00 | ||
6844 | 2021.03.02 22:59 | modify | 1295 | 0.01 | 1733.58 | 1727.58 | 1743.58 | ||
6845 | 2021.03.02 23:21 | close | 1295 | 0.01 | 1735.09 | 1727.58 | 1743.58 | 1.44 | 697.22 |
6846 | 2021.03.02 23:38 | sell | 1296 | 0.01 | 1736.51 | 0.00 | 0.00 | ||
6847 | 2021.03.02 23:38 | modify | 1296 | 0.01 | 1736.51 | 1742.51 | 1726.51 | ||
6848 | 2021.03.02 23:38 | modify | 1296 | 0.01 | 1736.51 | 1742.51 | 1735.02 | ||
6849 | 2021.03.02 23:38 | modify | 1296 | 0.01 | 1736.51 | 1742.51 | 1735.04 | ||
6850 | 2021.03.02 23:41 | modify | 1296 | 0.01 | 1736.51 | 1742.51 | 1735.06 | ||
6851 | 2021.03.02 23:41 | modify | 1296 | 0.01 | 1736.51 | 1742.51 | 1735.08 | ||
6852 | 2021.03.02 23:43 | modify | 1296 | 0.01 | 1736.51 | 1742.51 | 1735.10 | ||
6853 | 2021.03.02 23:43 | modify | 1296 | 0.01 | 1736.51 | 1742.51 | 1735.12 | ||
6854 | 2021.03.02 23:43 | modify | 1296 | 0.01 | 1736.51 | 1742.51 | 1735.13 | ||
6855 | 2021.03.02 23:45 | modify | 1296 | 0.01 | 1736.51 | 1742.51 | 1735.39 | ||
6856 | 2021.03.03 01:45 | close | 1296 | 0.01 | 1736.53 | 1742.51 | 1735.39 | 0.09 | 697.32 |
6857 | 2021.03.03 23:37 | buy | 1297 | 0.01 | 1713.88 | 0.00 | 0.00 | ||
6858 | 2021.03.03 23:37 | modify | 1297 | 0.01 | 1713.88 | 1707.88 | 1723.88 | ||
6859 | 2021.03.03 23:37 | modify | 1297 | 0.01 | 1713.88 | 1707.88 | 1715.00 | ||
6860 | 2021.03.03 23:44 | modify | 1297 | 0.01 | 1713.88 | 1707.88 | 1714.98 | ||
6861 | 2021.03.03 23:45 | modify | 1297 | 0.01 | 1713.88 | 1707.88 | 1714.79 | ||
6862 | 2021.03.03 23:47 | modify | 1297 | 0.01 | 1713.88 | 1707.88 | 1714.77 | ||
6863 | 2021.03.03 23:49 | modify | 1297 | 0.01 | 1713.88 | 1707.88 | 1714.75 | ||
6864 | 2021.03.03 23:50 | modify | 1297 | 0.01 | 1713.88 | 1707.88 | 1714.73 | ||
6865 | 2021.03.04 02:12 | close | 1297 | 0.01 | 1712.33 | 1707.88 | 1714.73 | -2.23 | 695.08 |
6866 | 2021.03.09 23:43 | buy | 1298 | 0.01 | 1715.79 | 0.00 | 0.00 | ||
6867 | 2021.03.09 23:43 | modify | 1298 | 0.01 | 1715.79 | 1709.79 | 1725.79 | ||
6868 | 2021.03.09 23:43 | modify | 1298 | 0.01 | 1715.79 | 1709.79 | 1716.95 | ||
6869 | 2021.03.09 23:45 | modify | 1298 | 0.01 | 1715.79 | 1709.79 | 1716.86 | ||
6870 | 2021.03.09 23:51 | modify | 1298 | 0.01 | 1715.79 | 1709.79 | 1716.84 | ||
6871 | 2021.03.10 01:45 | close | 1298 | 0.01 | 1716.05 | 1709.79 | 1716.84 | -0.01 | 695.07 |
6872 | 2021.03.10 23:36 | sell | 1299 | 0.01 | 1725.61 | 0.00 | 0.00 | ||
6873 | 2021.03.10 23:36 | modify | 1299 | 0.01 | 1725.61 | 1731.61 | 1715.61 | ||
6874 | 2021.03.10 23:36 | modify | 1299 | 0.01 | 1725.61 | 1731.61 | 1724.86 | ||
6875 | 2021.03.10 23:38 | modify | 1299 | 0.01 | 1725.61 | 1731.61 | 1724.88 | ||
6876 | 2021.03.10 23:45 | modify | 1299 | 0.01 | 1725.61 | 1731.61 | 1724.96 | ||
6877 | 2021.03.10 23:49 | modify | 1299 | 0.01 | 1725.61 | 1731.61 | 1724.98 | ||
6878 | 2021.03.11 02:27 | close | 1299 | 0.01 | 1726.21 | 1731.61 | 1724.98 | -0.12 | 694.96 |
6879 | 2021.03.11 23:07 | sell | 1300 | 0.01 | 1724.79 | 0.00 | 0.00 | ||
6880 | 2021.03.11 23:07 | modify | 1300 | 0.01 | 1724.79 | 1730.79 | 1714.79 | ||
6881 | 2021.03.11 23:23 | close | 1300 | 0.01 | 1723.84 | 1730.79 | 1714.79 | 0.88 | 695.84 |
6882 | 2021.03.11 23:41 | buy | 1301 | 0.01 | 1722.91 | 0.00 | 0.00 | ||
6883 | 2021.03.11 23:41 | modify | 1301 | 0.01 | 1722.91 | 1716.91 | 1732.91 | ||
6884 | 2021.03.11 23:41 | modify | 1301 | 0.01 | 1722.91 | 1716.91 | 1723.82 | ||
6885 | 2021.03.11 23:42 | modify | 1301 | 0.01 | 1722.91 | 1716.91 | 1723.80 | ||
6886 | 2021.03.11 23:45 | modify | 1301 | 0.01 | 1722.91 | 1716.91 | 1723.71 | ||
6887 | 2021.03.11 23:47 | modify | 1301 | 0.01 | 1722.91 | 1716.91 | 1723.69 | ||
6888 | 2021.03.11 23:49 | modify | 1301 | 0.01 | 1722.91 | 1716.91 | 1723.67 | ||
6889 | 2021.03.12 01:30 | close | 1301 | 0.01 | 1723.14 | 1716.91 | 1723.67 | -0.04 | 695.79 |
6890 | 2021.03.15 00:05 | sell | 1302 | 0.01 | 1728.56 | 0.00 | 0.00 | ||
6891 | 2021.03.15 00:05 | modify | 1302 | 0.01 | 1728.56 | 1734.56 | 1718.56 | ||
6892 | 2021.03.15 00:05 | modify | 1302 | 0.01 | 1728.56 | 1734.56 | 1724.09 | ||
6893 | 2021.03.15 00:15 | modify | 1302 | 0.01 | 1728.56 | 1734.56 | 1724.36 | ||
6894 | 2021.03.15 00:30 | modify | 1302 | 0.01 | 1728.56 | 1734.56 | 1724.74 | ||
6895 | 2021.03.15 00:30 | modify | 1302 | 0.01 | 1728.56 | 1734.56 | 1724.76 | ||
6896 | 2021.03.15 00:31 | modify | 1302 | 0.01 | 1728.56 | 1734.56 | 1724.78 | ||
6897 | 2021.03.15 00:45 | modify | 1302 | 0.01 | 1728.56 | 1734.56 | 1725.29 | ||
6898 | 2021.03.15 01:29 | close | 1302 | 0.01 | 1726.05 | 1734.56 | 1725.29 | 2.44 | 698.23 |
6899 | 2021.03.17 00:24 | buy | 1303 | 0.01 | 1731.11 | 0.00 | 0.00 | ||
6900 | 2021.03.17 00:24 | modify | 1303 | 0.01 | 1731.11 | 1725.11 | 1741.11 | ||
6901 | 2021.03.17 00:24 | modify | 1303 | 0.01 | 1731.11 | 1725.11 | 1731.78 | ||
6902 | 2021.03.17 00:26 | modify | 1303 | 0.01 | 1731.11 | 1725.11 | 1731.76 | ||
6903 | 2021.03.17 00:30 | modify | 1303 | 0.01 | 1731.11 | 1725.11 | 1731.74 | ||
6904 | 2021.03.17 00:31 | t/p | 1303 | 0.01 | 1731.74 | 1725.11 | 1731.74 | 0.56 | 698.79 |
6905 | 2021.03.17 00:42 | sell | 1304 | 0.01 | 1732.30 | 0.00 | 0.00 | ||
6906 | 2021.03.17 00:42 | modify | 1304 | 0.01 | 1732.30 | 1738.30 | 1722.30 | ||
6907 | 2021.03.17 00:42 | modify | 1304 | 0.01 | 1732.30 | 1738.30 | 1731.72 | ||
6908 | 2021.03.17 00:45 | modify | 1304 | 0.01 | 1732.30 | 1738.30 | 1731.82 | ||
6909 | 2021.03.17 00:47 | close | 1304 | 0.01 | 1731.83 | 1738.30 | 1731.82 | 0.40 | 699.19 |
6910 | 2021.03.19 00:08 | sell | 1305 | 0.01 | 1736.94 | 0.00 | 0.00 | ||
6911 | 2021.03.19 00:08 | modify | 1305 | 0.01 | 1736.94 | 1742.94 | 1726.94 | ||
6912 | 2021.03.19 00:08 | modify | 1305 | 0.01 | 1736.94 | 1742.94 | 1735.31 | ||
6913 | 2021.03.19 00:12 | modify | 1305 | 0.01 | 1736.94 | 1742.94 | 1735.33 | ||
6914 | 2021.03.19 00:12 | modify | 1305 | 0.01 | 1736.94 | 1742.94 | 1735.35 | ||
6915 | 2021.03.19 00:15 | modify | 1305 | 0.01 | 1736.94 | 1742.94 | 1735.69 | ||
6916 | 2021.03.19 00:28 | t/p | 1305 | 0.01 | 1735.69 | 1742.94 | 1735.69 | 1.18 | 700.37 |
6917 | 2021.03.19 00:34 | sell | 1306 | 0.01 | 1737.20 | 0.00 | 0.00 | ||
6918 | 2021.03.19 00:34 | modify | 1306 | 0.01 | 1737.20 | 1743.20 | 1727.20 | ||
6919 | 2021.03.19 00:34 | modify | 1306 | 0.01 | 1737.20 | 1743.20 | 1735.85 | ||
6920 | 2021.03.19 00:38 | modify | 1306 | 0.01 | 1737.20 | 1743.20 | 1735.87 | ||
6921 | 2021.03.19 00:41 | t/p | 1306 | 0.01 | 1735.87 | 1743.20 | 1735.87 | 1.26 | 701.63 |
6922 | 2021.03.19 00:44 | buy | 1307 | 0.01 | 1734.55 | 0.00 | 0.00 | ||
6923 | 2021.03.19 00:44 | modify | 1307 | 0.01 | 1734.55 | 1728.55 | 1744.55 | ||
6924 | 2021.03.19 00:44 | modify | 1307 | 0.01 | 1734.55 | 1728.55 | 1735.88 | ||
6925 | 2021.03.19 00:44 | modify | 1307 | 0.01 | 1734.55 | 1728.55 | 1735.87 | ||
6926 | 2021.03.19 00:44 | close | 1307 | 0.01 | 1735.84 | 1728.55 | 1735.87 | 1.22 | 702.85 |
6927 | 2021.03.22 00:21 | buy | 1308 | 0.01 | 1740.34 | 0.00 | 0.00 | ||
6928 | 2021.03.22 00:21 | modify | 1308 | 0.01 | 1740.34 | 1734.34 | 1750.34 | ||
6929 | 2021.03.22 00:21 | modify | 1308 | 0.01 | 1740.34 | 1734.34 | 1742.80 | ||
6930 | 2021.03.22 00:22 | modify | 1308 | 0.01 | 1740.34 | 1734.34 | 1742.78 | ||
6931 | 2021.03.22 00:29 | modify | 1308 | 0.01 | 1740.34 | 1734.34 | 1742.76 | ||
6932 | 2021.03.22 00:30 | modify | 1308 | 0.01 | 1740.34 | 1734.34 | 1742.49 | ||
6933 | 2021.03.22 00:58 | modify | 1308 | 0.01 | 1740.34 | 1734.34 | 1742.47 | ||
6934 | 2021.03.22 02:08 | close | 1308 | 0.01 | 1740.72 | 1734.34 | 1742.47 | 0.31 | 703.16 |
6935 | 2021.03.24 00:35 | buy | 1309 | 0.01 | 1726.88 | 0.00 | 0.00 | ||
6936 | 2021.03.24 00:35 | modify | 1309 | 0.01 | 1726.88 | 1720.88 | 1736.88 | ||
6937 | 2021.03.24 00:35 | modify | 1309 | 0.01 | 1726.88 | 1720.88 | 1727.53 | ||
6938 | 2021.03.24 00:45 | modify | 1309 | 0.01 | 1726.88 | 1720.88 | 1727.50 | ||
6939 | 2021.03.24 00:56 | modify | 1309 | 0.01 | 1726.88 | 1720.88 | 1727.48 | ||
6940 | 2021.03.24 01:05 | close | 1309 | 0.01 | 1727.39 | 1720.88 | 1727.48 | 0.44 | 703.60 |
6941 | 2021.03.25 00:05 | sell | 1310 | 0.01 | 1734.89 | 0.00 | 0.00 | ||
6942 | 2021.03.25 00:05 | modify | 1310 | 0.01 | 1734.89 | 1740.89 | 1724.89 | ||
6943 | 2021.03.25 00:05 | modify | 1310 | 0.01 | 1734.89 | 1740.89 | 1734.01 | ||
6944 | 2021.03.25 00:15 | modify | 1310 | 0.01 | 1734.89 | 1740.89 | 1734.06 | ||
6945 | 2021.03.25 00:17 | t/p | 1310 | 0.01 | 1734.06 | 1740.89 | 1734.06 | 0.76 | 704.36 |
6946 | 2021.03.29 23:15 | sell | 1311 | 0.01 | 1711.41 | 0.00 | 0.00 | ||
6947 | 2021.03.29 23:15 | modify | 1311 | 0.01 | 1711.41 | 1717.41 | 1701.41 | ||
6948 | 2021.03.29 23:30 | modify | 1311 | 0.01 | 1711.41 | 1717.41 | 1710.79 | ||
6949 | 2021.03.29 23:30 | modify | 1311 | 0.01 | 1711.41 | 1717.41 | 1710.81 | ||
6950 | 2021.03.29 23:30 | t/p | 1311 | 0.01 | 1710.81 | 1717.41 | 1710.81 | 0.53 | 704.89 |
6951 | 2021.03.29 23:44 | sell | 1312 | 0.01 | 1711.45 | 0.00 | 0.00 | ||
6952 | 2021.03.29 23:44 | modify | 1312 | 0.01 | 1711.45 | 1717.45 | 1701.45 | ||
6953 | 2021.03.29 23:44 | modify | 1312 | 0.01 | 1711.45 | 1717.45 | 1710.76 | ||
6954 | 2021.03.29 23:45 | modify | 1312 | 0.01 | 1711.45 | 1717.45 | 1710.88 | ||
6955 | 2021.03.29 23:45 | modify | 1312 | 0.01 | 1711.45 | 1717.45 | 1710.90 | ||
6956 | 2021.03.30 01:57 | close | 1312 | 0.01 | 1711.72 | 1717.45 | 1710.90 | -0.16 | 704.74 |
6957 | 2021.03.30 23:42 | sell | 1313 | 0.01 | 1683.88 | 0.00 | 0.00 | ||
6958 | 2021.03.30 23:42 | modify | 1313 | 0.01 | 1683.88 | 1689.88 | 1673.88 | ||
6959 | 2021.03.30 23:42 | modify | 1313 | 0.01 | 1683.88 | 1689.88 | 1682.87 | ||
6960 | 2021.03.30 23:43 | modify | 1313 | 0.01 | 1683.88 | 1689.88 | 1682.88 | ||
6961 | 2021.03.30 23:45 | modify | 1313 | 0.01 | 1683.88 | 1689.88 | 1682.97 | ||
6962 | 2021.03.30 23:54 | modify | 1313 | 0.01 | 1683.88 | 1689.88 | 1682.99 | ||
6963 | 2021.03.31 01:24 | close | 1313 | 0.01 | 1683.46 | 1689.88 | 1682.99 | 0.53 | 705.27 |
6964 | 2021.03.31 23:11 | buy | 1314 | 0.01 | 1706.29 | 0.00 | 0.00 | ||
6965 | 2021.03.31 23:11 | modify | 1314 | 0.01 | 1706.29 | 1700.29 | 1716.29 | ||
6966 | 2021.03.31 23:30 | modify | 1314 | 0.01 | 1706.29 | 1700.29 | 1708.22 | ||
6967 | 2021.03.31 23:45 | modify | 1314 | 0.01 | 1706.29 | 1700.29 | 1708.05 | ||
6968 | 2021.03.31 23:45 | close | 1314 | 0.01 | 1708.03 | 1700.29 | 1708.05 | 1.67 | 706.94 |
6969 | 2021.04.01 22:59 | sell | 1315 | 0.01 | 1729.69 | 0.00 | 0.00 | ||
6970 | 2021.04.01 22:59 | modify | 1315 | 0.01 | 1729.69 | 1735.69 | 1719.69 | ||
6971 | 2021.04.01 23:30 | modify | 1315 | 0.01 | 1729.69 | 1735.69 | 1728.11 | ||
6972 | 2021.04.01 23:45 | modify | 1315 | 0.01 | 1729.69 | 1735.69 | 1728.28 | ||
6973 | 2021.04.01 23:49 | modify | 1315 | 0.01 | 1729.69 | 1735.69 | 1728.30 | ||
6974 | 2021.04.01 23:50 | modify | 1315 | 0.01 | 1729.69 | 1735.69 | 1728.32 | ||
6975 | 2021.04.05 01:05 | close | 1315 | 0.01 | 1728.50 | 1735.69 | 1728.32 | 1.49 | 708.43 |
6976 | 2021.04.05 22:59 | sell | 1316 | 0.01 | 1728.08 | 0.00 | 0.00 | ||
6977 | 2021.04.05 22:59 | modify | 1316 | 0.01 | 1728.08 | 1734.08 | 1718.08 | ||
6978 | 2021.04.05 23:30 | modify | 1316 | 0.01 | 1728.08 | 1734.08 | 1727.21 | ||
6979 | 2021.04.05 23:38 | modify | 1316 | 0.01 | 1728.08 | 1734.08 | 1727.23 | ||
6980 | 2021.04.05 23:45 | modify | 1316 | 0.01 | 1728.08 | 1734.08 | 1727.39 | ||
6981 | 2021.04.05 23:45 | t/p | 1316 | 0.01 | 1727.39 | 1734.08 | 1727.39 | 0.62 | 709.05 |
6982 | 2021.04.08 23:00 | sell | 1317 | 0.01 | 1755.81 | 0.00 | 0.00 | ||
6983 | 2021.04.08 23:00 | modify | 1317 | 0.01 | 1755.81 | 1761.81 | 1745.81 | ||
6984 | 2021.04.08 23:30 | modify | 1317 | 0.01 | 1755.81 | 1761.81 | 1755.36 | ||
6985 | 2021.04.08 23:43 | modify | 1317 | 0.01 | 1755.81 | 1761.81 | 1755.38 | ||
6986 | 2021.04.08 23:44 | modify | 1317 | 0.01 | 1755.81 | 1761.81 | 1755.40 | ||
6987 | 2021.04.08 23:45 | modify | 1317 | 0.01 | 1755.81 | 1761.81 | 1755.65 | ||
6988 | 2021.04.09 01:05 | close | 1317 | 0.01 | 1755.67 | 1761.81 | 1755.65 | 0.26 | 709.31 |
6989 | 2021.04.15 23:12 | buy | 1318 | 0.01 | 1764.08 | 0.00 | 0.00 | ||
6990 | 2021.04.15 23:12 | modify | 1318 | 0.01 | 1764.08 | 1758.08 | 1774.08 | ||
6991 | 2021.04.15 23:30 | modify | 1318 | 0.01 | 1764.08 | 1758.08 | 1765.36 | ||
6992 | 2021.04.15 23:45 | modify | 1318 | 0.01 | 1764.08 | 1758.08 | 1765.06 | ||
6993 | 2021.04.15 23:51 | modify | 1318 | 0.01 | 1764.08 | 1758.08 | 1765.04 | ||
6994 | 2021.04.16 01:18 | close | 1318 | 0.01 | 1764.61 | 1758.08 | 1765.04 | 0.26 | 709.56 |
6995 | 2021.04.19 23:22 | buy | 1319 | 0.01 | 1770.28 | 0.00 | 0.00 | ||
6996 | 2021.04.19 23:22 | modify | 1319 | 0.01 | 1770.28 | 1764.28 | 1780.28 | ||
6997 | 2021.04.19 23:26 | close | 1319 | 0.01 | 1770.69 | 1764.28 | 1780.28 | 0.34 | 709.90 |
6998 | 2021.04.19 23:36 | buy | 1320 | 0.01 | 1770.27 | 0.00 | 0.00 | ||
6999 | 2021.04.19 23:36 | modify | 1320 | 0.01 | 1770.27 | 1764.27 | 1780.27 | ||
7000 | 2021.04.19 23:36 | modify | 1320 | 0.01 | 1770.27 | 1764.27 | 1770.69 | ||
7001 | 2021.04.19 23:41 | close | 1320 | 0.01 | 1770.65 | 1764.27 | 1770.69 | 0.31 | 710.21 |
7002 | 2021.04.19 23:45 | buy | 1321 | 0.01 | 1770.17 | 0.00 | 0.00 | ||
7003 | 2021.04.19 23:45 | modify | 1321 | 0.01 | 1770.17 | 1764.17 | 1780.17 | ||
7004 | 2021.04.19 23:45 | modify | 1321 | 0.01 | 1770.17 | 1764.17 | 1770.66 | ||
7005 | 2021.04.19 23:48 | t/p | 1321 | 0.01 | 1770.66 | 1764.17 | 1770.66 | 0.42 | 710.63 |
7006 | 2021.04.20 23:11 | sell | 1322 | 0.01 | 1778.54 | 0.00 | 0.00 | ||
7007 | 2021.04.20 23:11 | modify | 1322 | 0.01 | 1778.54 | 1784.54 | 1768.54 | ||
7008 | 2021.04.20 23:30 | modify | 1322 | 0.01 | 1778.54 | 1784.54 | 1778.07 | ||
7009 | 2021.04.20 23:39 | t/p | 1322 | 0.01 | 1778.07 | 1784.54 | 1778.07 | 0.40 | 711.03 |
7010 | 2021.04.22 22:59 | sell | 1323 | 0.01 | 1783.48 | 0.00 | 0.00 | ||
7011 | 2021.04.22 22:59 | modify | 1323 | 0.01 | 1783.48 | 1789.48 | 1773.48 | ||
7012 | 2021.04.22 23:30 | modify | 1323 | 0.01 | 1783.48 | 1789.48 | 1782.42 | ||
7013 | 2021.04.22 23:42 | modify | 1323 | 0.01 | 1783.48 | 1789.48 | 1782.44 | ||
7014 | 2021.04.22 23:45 | modify | 1323 | 0.01 | 1783.48 | 1789.48 | 1782.84 | ||
7015 | 2021.04.22 23:52 | modify | 1323 | 0.01 | 1783.48 | 1789.48 | 1782.86 | ||
7016 | 2021.04.23 02:00 | close | 1323 | 0.01 | 1783.94 | 1789.48 | 1782.86 | -0.35 | 710.69 |
7017 | 2021.04.26 22:59 | sell | 1324 | 0.01 | 1780.86 | 0.00 | 0.00 | ||
7018 | 2021.04.26 22:59 | modify | 1324 | 0.01 | 1780.86 | 1786.86 | 1770.86 | ||
7019 | 2021.04.26 23:30 | modify | 1324 | 0.01 | 1780.86 | 1786.86 | 1780.33 | ||
7020 | 2021.04.26 23:30 | modify | 1324 | 0.01 | 1780.86 | 1786.86 | 1780.35 | ||
7021 | 2021.04.26 23:41 | modify | 1324 | 0.01 | 1780.86 | 1786.86 | 1780.37 | ||
7022 | 2021.04.26 23:43 | modify | 1324 | 0.01 | 1780.86 | 1786.86 | 1780.38 | ||
7023 | 2021.04.26 23:45 | modify | 1324 | 0.01 | 1780.86 | 1786.86 | 1780.60 | ||
7024 | 2021.04.27 01:33 | close | 1324 | 0.01 | 1781.01 | 1786.86 | 1780.60 | -0.04 | 710.65 |
7025 | 2021.04.27 23:07 | buy | 1325 | 0.01 | 1775.97 | 0.00 | 0.00 | ||
7026 | 2021.04.27 23:07 | modify | 1325 | 0.01 | 1775.97 | 1769.97 | 1785.97 | ||
7027 | 2021.04.27 23:30 | modify | 1325 | 0.01 | 1775.97 | 1769.97 | 1776.53 | ||
7028 | 2021.04.27 23:32 | t/p | 1325 | 0.01 | 1776.53 | 1769.97 | 1776.53 | 0.49 | 711.14 |
7029 | 2021.05.03 23:36 | sell | 1326 | 0.01 | 1793.10 | 0.00 | 0.00 | ||
7030 | 2021.05.03 23:36 | modify | 1326 | 0.01 | 1793.10 | 1799.10 | 1783.10 | ||
7031 | 2021.05.03 23:36 | modify | 1326 | 0.01 | 1793.10 | 1799.10 | 1792.16 | ||
7032 | 2021.05.03 23:40 | modify | 1326 | 0.01 | 1793.10 | 1799.10 | 1792.18 | ||
7033 | 2021.05.03 23:45 | modify | 1326 | 0.01 | 1793.10 | 1799.10 | 1792.22 | ||
7034 | 2021.05.03 23:47 | modify | 1326 | 0.01 | 1793.10 | 1799.10 | 1792.24 | ||
7035 | 2021.05.04 01:11 | close | 1326 | 0.01 | 1792.30 | 1799.10 | 1792.24 | 0.92 | 712.06 |
7036 | 2021.05.05 22:59 | sell | 1327 | 0.01 | 1786.06 | 0.00 | 0.00 | ||
7037 | 2021.05.05 22:59 | modify | 1327 | 0.01 | 1786.06 | 1792.06 | 1776.06 | ||
7038 | 2021.05.05 23:30 | modify | 1327 | 0.01 | 1786.06 | 1792.06 | 1785.24 | ||
7039 | 2021.05.05 23:32 | modify | 1327 | 0.01 | 1786.06 | 1792.06 | 1785.26 | ||
7040 | 2021.05.05 23:33 | modify | 1327 | 0.01 | 1786.06 | 1792.06 | 1785.28 | ||
7041 | 2021.05.05 23:41 | modify | 1327 | 0.01 | 1786.06 | 1792.06 | 1785.30 | ||
7042 | 2021.05.05 23:45 | modify | 1327 | 0.01 | 1786.06 | 1792.06 | 1785.67 | ||
7043 | 2021.05.06 01:35 | close | 1327 | 0.01 | 1786.48 | 1792.06 | 1785.67 | 0.06 | 712.12 |
7044 | 2021.05.06 22:59 | sell | 1328 | 0.01 | 1815.17 | 0.00 | 0.00 | ||
7045 | 2021.05.06 22:59 | modify | 1328 | 0.01 | 1815.17 | 1821.17 | 1805.17 | ||
7046 | 2021.05.06 23:06 | close | 1328 | 0.01 | 1814.28 | 1821.17 | 1805.17 | 0.82 | 712.94 |
7047 | 2021.05.06 23:10 | sell | 1329 | 0.01 | 1815.16 | 0.00 | 0.00 | ||
7048 | 2021.05.06 23:10 | modify | 1329 | 0.01 | 1815.16 | 1821.16 | 1805.16 | ||
7049 | 2021.05.06 23:28 | close | 1329 | 0.01 | 1814.19 | 1821.16 | 1805.16 | 0.90 | 713.84 |
7050 | 2021.05.06 23:30 | sell | 1330 | 0.01 | 1815.28 | 0.00 | 0.00 | ||
7051 | 2021.05.06 23:30 | modify | 1330 | 0.01 | 1815.28 | 1821.28 | 1805.28 | ||
7052 | 2021.05.06 23:30 | modify | 1330 | 0.01 | 1815.28 | 1821.28 | 1814.26 | ||
7053 | 2021.05.06 23:37 | modify | 1330 | 0.01 | 1815.28 | 1821.28 | 1814.28 | ||
7054 | 2021.05.06 23:45 | modify | 1330 | 0.01 | 1815.28 | 1821.28 | 1814.44 | ||
7055 | 2021.05.06 23:50 | modify | 1330 | 0.01 | 1815.28 | 1821.28 | 1814.46 | ||
7056 | 2021.05.07 01:05 | close | 1330 | 0.01 | 1814.52 | 1821.28 | 1814.46 | 0.88 | 714.72 |
7057 | 2021.05.10 22:59 | sell | 1331 | 0.01 | 1838.05 | 0.00 | 0.00 | ||
7058 | 2021.05.10 22:59 | modify | 1331 | 0.01 | 1838.05 | 1844.05 | 1828.05 | ||
7059 | 2021.05.10 23:20 | close | 1331 | 0.01 | 1836.84 | 1844.05 | 1828.05 | 1.14 | 715.86 |
7060 | 2021.05.11 22:59 | sell | 1332 | 0.01 | 1837.57 | 0.00 | 0.00 | ||
7061 | 2021.05.11 22:59 | modify | 1332 | 0.01 | 1837.57 | 1843.57 | 1827.57 | ||
7062 | 2021.05.11 23:30 | modify | 1332 | 0.01 | 1837.57 | 1843.57 | 1836.46 | ||
7063 | 2021.05.11 23:45 | modify | 1332 | 0.01 | 1837.57 | 1843.57 | 1836.69 | ||
7064 | 2021.05.12 01:05 | close | 1332 | 0.01 | 1836.88 | 1843.57 | 1836.69 | 0.80 | 716.66 |
7065 | 2021.05.12 23:09 | buy | 1333 | 0.01 | 1819.18 | 0.00 | 0.00 | ||
7066 | 2021.05.12 23:09 | modify | 1333 | 0.01 | 1819.18 | 1813.18 | 1829.18 | ||
7067 | 2021.05.12 23:30 | modify | 1333 | 0.01 | 1819.18 | 1813.18 | 1819.49 | ||
7068 | 2021.05.12 23:34 | modify | 1333 | 0.01 | 1819.18 | 1813.18 | 1819.47 | ||
7069 | 2021.05.12 23:36 | modify | 1333 | 0.01 | 1819.18 | 1813.18 | 1819.45 | ||
7070 | 2021.05.12 23:36 | modify | 1333 | 0.01 | 1819.18 | 1813.18 | 1819.43 | ||
7071 | 2021.05.12 23:38 | modify | 1333 | 0.01 | 1819.18 | 1813.18 | 1819.41 | ||
7072 | 2021.05.12 23:42 | modify | 1333 | 0.01 | 1819.18 | 1813.18 | 1819.39 | ||
7073 | 2021.05.12 23:45 | modify | 1333 | 0.01 | 1819.18 | 1813.18 | 1818.66 | ||
7074 | 2021.05.12 23:45 | modify | 1333 | 0.01 | 1819.18 | 1813.18 | 1818.64 | ||
7075 | 2021.05.13 01:59 | close | 1333 | 0.01 | 1816.82 | 1813.18 | 1818.64 | -3.04 | 713.62 |
7076 | 2021.05.17 22:59 | buy | 1334 | 0.01 | 1865.65 | 0.00 | 0.00 | ||
7077 | 2021.05.17 22:59 | modify | 1334 | 0.01 | 1865.65 | 1859.65 | 1875.65 | ||
7078 | 2021.05.17 23:30 | modify | 1334 | 0.01 | 1865.65 | 1859.65 | 1866.22 | ||
7079 | 2021.05.17 23:41 | t/p | 1334 | 0.01 | 1866.22 | 1859.65 | 1866.22 | 0.50 | 714.12 |
7080 | 2021.05.18 23:10 | sell | 1335 | 0.01 | 1869.74 | 0.00 | 0.00 | ||
7081 | 2021.05.18 23:10 | modify | 1335 | 0.01 | 1869.74 | 1875.74 | 1859.74 | ||
7082 | 2021.05.18 23:30 | modify | 1335 | 0.01 | 1869.74 | 1875.74 | 1869.30 | ||
7083 | 2021.05.18 23:45 | modify | 1335 | 0.01 | 1869.74 | 1875.74 | 1869.38 | ||
7084 | 2021.05.19 01:05 | t/p | 1335 | 0.01 | 1869.38 | 1875.74 | 1869.38 | 0.47 | 714.59 |
7085 | 2021.05.24 23:46 | buy | 1336 | 0.01 | 1882.08 | 0.00 | 0.00 | ||
7086 | 2021.05.24 23:46 | modify | 1336 | 0.01 | 1882.08 | 1876.08 | 1892.08 | ||
7087 | 2021.05.24 23:46 | modify | 1336 | 0.01 | 1882.08 | 1876.08 | 1882.82 | ||
7088 | 2021.05.24 23:49 | modify | 1336 | 0.01 | 1882.08 | 1876.08 | 1882.80 | ||
7089 | 2021.05.24 23:51 | modify | 1336 | 0.01 | 1882.08 | 1876.08 | 1882.78 | ||
7090 | 2021.05.25 03:45 | close | 1336 | 0.01 | 1878.66 | 1876.08 | 1882.78 | -3.69 | 710.90 |
7091 | 2021.05.25 22:59 | sell | 1337 | 0.01 | 1899.75 | 0.00 | 0.00 | ||
7092 | 2021.05.25 22:59 | modify | 1337 | 0.01 | 1899.75 | 1905.75 | 1889.75 | ||
7093 | 2021.05.25 23:30 | modify | 1337 | 0.01 | 1899.75 | 1905.75 | 1899.01 | ||
7094 | 2021.05.25 23:45 | modify | 1337 | 0.01 | 1899.75 | 1905.75 | 1899.16 | ||
7095 | 2021.05.26 01:05 | t/p | 1337 | 0.01 | 1899.16 | 1905.75 | 1899.16 | 0.70 | 711.61 |
7096 | 2021.06.02 22:59 | sell | 1338 | 0.01 | 1908.76 | 0.00 | 0.00 | ||
7097 | 2021.06.02 22:59 | modify | 1338 | 0.01 | 1908.76 | 1914.76 | 1898.76 | ||
7098 | 2021.06.02 23:30 | modify | 1338 | 0.01 | 1908.76 | 1914.76 | 1907.96 | ||
7099 | 2021.06.02 23:45 | modify | 1338 | 0.01 | 1908.76 | 1914.76 | 1908.12 | ||
7100 | 2021.06.03 01:46 | close | 1338 | 0.01 | 1908.46 | 1914.76 | 1908.12 | 0.78 | 712.39 |
7101 | 2021.06.03 22:59 | buy | 1339 | 0.01 | 1871.21 | 0.00 | 0.00 | ||
7102 | 2021.06.03 22:59 | modify | 1339 | 0.01 | 1871.21 | 1865.21 | 1881.21 | ||
7103 | 2021.06.03 23:30 | modify | 1339 | 0.01 | 1871.21 | 1865.21 | 1872.15 | ||
7104 | 2021.06.03 23:36 | modify | 1339 | 0.01 | 1871.21 | 1865.21 | 1872.13 | ||
7105 | 2021.06.03 23:45 | modify | 1339 | 0.01 | 1871.21 | 1865.21 | 1871.86 | ||
7106 | 2021.06.04 01:22 | close | 1339 | 0.01 | 1871.54 | 1865.21 | 1871.86 | 0.06 | 712.45 |
7107 | 2021.06.14 22:59 | sell | 1340 | 0.01 | 1866.00 | 0.00 | 0.00 | ||
7108 | 2021.06.14 22:59 | modify | 1340 | 0.01 | 1866.00 | 1872.00 | 1856.00 | ||
7109 | 2021.06.14 23:30 | modify | 1340 | 0.01 | 1866.00 | 1872.00 | 1865.15 | ||
7110 | 2021.06.14 23:30 | modify | 1340 | 0.01 | 1866.00 | 1872.00 | 1865.17 | ||
7111 | 2021.06.14 23:45 | modify | 1340 | 0.01 | 1866.00 | 1872.00 | 1865.37 | ||
7112 | 2021.06.14 23:49 | modify | 1340 | 0.01 | 1866.00 | 1872.00 | 1865.38 | ||
7113 | 2021.06.14 23:54 | modify | 1340 | 0.01 | 1866.00 | 1872.00 | 1865.40 | ||
7114 | 2021.06.15 02:32 | close | 1340 | 0.01 | 1866.24 | 1872.00 | 1865.40 | -0.12 | 712.32 |
7115 | 2021.06.15 22:59 | sell | 1341 | 0.01 | 1859.15 | 0.00 | 0.00 | ||
7116 | 2021.06.15 22:59 | modify | 1341 | 0.01 | 1859.15 | 1865.15 | 1849.15 | ||
7117 | 2021.06.15 23:30 | modify | 1341 | 0.01 | 1859.15 | 1865.15 | 1858.00 | ||
7118 | 2021.06.15 23:30 | modify | 1341 | 0.01 | 1859.15 | 1865.15 | 1858.02 | ||
7119 | 2021.06.15 23:45 | modify | 1341 | 0.01 | 1859.15 | 1865.15 | 1858.25 | ||
7120 | 2021.06.16 01:21 | close | 1341 | 0.01 | 1858.61 | 1865.15 | 1858.25 | 0.66 | 712.98 |
7121 | 2021.06.16 23:27 | buy | 1342 | 0.01 | 1824.88 | 0.00 | 0.00 | ||
7122 | 2021.06.16 23:27 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1834.88 | ||
7123 | 2021.06.16 23:30 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.47 | ||
7124 | 2021.06.16 23:30 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.45 | ||
7125 | 2021.06.16 23:30 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.43 | ||
7126 | 2021.06.16 23:30 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.41 | ||
7127 | 2021.06.16 23:30 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.39 | ||
7128 | 2021.06.16 23:30 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.37 | ||
7129 | 2021.06.16 23:31 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.35 | ||
7130 | 2021.06.16 23:31 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.33 | ||
7131 | 2021.06.16 23:31 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.31 | ||
7132 | 2021.06.16 23:38 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.29 | ||
7133 | 2021.06.16 23:38 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.27 | ||
7134 | 2021.06.16 23:39 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.25 | ||
7135 | 2021.06.16 23:41 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.23 | ||
7136 | 2021.06.16 23:41 | modify | 1342 | 0.01 | 1824.88 | 1818.88 | 1833.21 | ||
7137 | 2021.06.16 23:41 | s/l | 1342 | 0.01 | 1818.88 | 1818.88 | 1833.21 | -6.07 | 706.91 |
7138 | 2021.06.17 23:35 | buy | 1343 | 0.01 | 1770.78 | 0.00 | 0.00 | ||
7139 | 2021.06.17 23:35 | modify | 1343 | 0.01 | 1770.78 | 1764.78 | 1780.78 | ||
7140 | 2021.06.17 23:35 | modify | 1343 | 0.01 | 1770.78 | 1764.78 | 1775.69 | ||
7141 | 2021.06.17 23:35 | modify | 1343 | 0.01 | 1770.78 | 1764.78 | 1775.67 | ||
7142 | 2021.06.17 23:35 | modify | 1343 | 0.01 | 1770.78 | 1764.78 | 1775.65 | ||
7143 | 2021.06.17 23:36 | modify | 1343 | 0.01 | 1770.78 | 1764.78 | 1775.63 | ||
7144 | 2021.06.17 23:45 | modify | 1343 | 0.01 | 1770.78 | 1764.78 | 1775.33 | ||
7145 | 2021.06.17 23:45 | modify | 1343 | 0.01 | 1770.78 | 1764.78 | 1775.31 | ||
7146 | 2021.06.17 23:47 | modify | 1343 | 0.01 | 1770.78 | 1764.78 | 1775.29 | ||
7147 | 2021.06.17 23:49 | modify | 1343 | 0.01 | 1770.78 | 1764.78 | 1775.27 | ||
7148 | 2021.06.18 01:05 | t/p | 1343 | 0.01 | 1775.27 | 1764.78 | 1775.27 | 4.22 | 711.12 |
7149 | 2021.06.22 22:59 | buy | 1344 | 0.01 | 1776.51 | 0.00 | 0.00 | ||
7150 | 2021.06.22 22:59 | modify | 1344 | 0.01 | 1776.51 | 1770.51 | 1786.51 | ||
7151 | 2021.06.22 23:30 | modify | 1344 | 0.01 | 1776.51 | 1770.51 | 1778.59 | ||
7152 | 2021.06.22 23:54 | t/p | 1344 | 0.01 | 1778.59 | 1770.51 | 1778.59 | 2.01 | 713.13 |
7153 | 2021.06.24 22:59 | buy | 1345 | 0.01 | 1774.33 | 0.00 | 0.00 | ||
7154 | 2021.06.24 22:59 | modify | 1345 | 0.01 | 1774.33 | 1768.33 | 1784.33 | ||
7155 | 2021.06.24 23:30 | modify | 1345 | 0.01 | 1774.33 | 1768.33 | 1775.70 | ||
7156 | 2021.06.24 23:30 | modify | 1345 | 0.01 | 1774.33 | 1768.33 | 1775.68 | ||
7157 | 2021.06.24 23:40 | modify | 1345 | 0.01 | 1774.33 | 1768.33 | 1775.66 | ||
7158 | 2021.06.24 23:45 | modify | 1345 | 0.01 | 1774.33 | 1768.33 | 1775.47 | ||
7159 | 2021.06.24 23:49 | modify | 1345 | 0.01 | 1774.33 | 1768.33 | 1775.45 | ||
7160 | 2021.06.25 01:05 | t/p | 1345 | 0.01 | 1775.45 | 1768.33 | 1775.45 | 0.85 | 713.98 |
7161 | 2021.06.28 23:39 | buy | 1346 | 0.01 | 1778.38 | 0.00 | 0.00 | ||
7162 | 2021.06.28 23:39 | modify | 1346 | 0.01 | 1778.38 | 1772.38 | 1788.38 | ||
7163 | 2021.06.28 23:39 | modify | 1346 | 0.01 | 1778.38 | 1772.38 | 1779.09 | ||
7164 | 2021.06.28 23:52 | close | 1346 | 0.01 | 1779.07 | 1772.38 | 1779.09 | 0.62 | 714.60 |
7165 | 2021.07.01 22:59 | sell | 1347 | 0.01 | 1776.19 | 0.00 | 0.00 | ||
7166 | 2021.07.01 22:59 | modify | 1347 | 0.01 | 1776.19 | 1782.19 | 1766.19 | ||
7167 | 2021.07.01 23:30 | modify | 1347 | 0.01 | 1776.19 | 1782.19 | 1775.04 | ||
7168 | 2021.07.01 23:32 | modify | 1347 | 0.01 | 1776.19 | 1782.19 | 1775.06 | ||
7169 | 2021.07.01 23:45 | modify | 1347 | 0.01 | 1776.19 | 1782.19 | 1775.41 | ||
7170 | 2021.07.02 01:27 | close | 1347 | 0.01 | 1775.83 | 1782.19 | 1775.41 | 0.47 | 715.07 |
7171 | 2021.07.07 23:02 | buy | 1348 | 0.01 | 1802.57 | 0.00 | 0.00 | ||
7172 | 2021.07.07 23:02 | modify | 1348 | 0.01 | 1802.57 | 1796.57 | 1812.57 | ||
7173 | 2021.07.07 23:30 | modify | 1348 | 0.01 | 1802.57 | 1796.57 | 1803.92 | ||
7174 | 2021.07.07 23:41 | close | 1348 | 0.01 | 1803.90 | 1796.57 | 1803.92 | 1.26 | 716.33 |
7175 | 2021.07.08 22:59 | sell | 1349 | 0.01 | 1802.73 | 0.00 | 0.00 | ||
7176 | 2021.07.08 22:59 | modify | 1349 | 0.01 | 1802.73 | 1808.73 | 1792.73 | ||
7177 | 2021.07.08 23:30 | modify | 1349 | 0.01 | 1802.73 | 1808.73 | 1800.27 | ||
7178 | 2021.07.08 23:45 | modify | 1349 | 0.01 | 1802.73 | 1808.73 | 1800.60 | ||
7179 | 2021.07.09 02:15 | close | 1349 | 0.01 | 1802.78 | 1808.73 | 1800.60 | 0.06 | 716.40 |
7180 | 2021.07.12 23:18 | buy | 1350 | 0.01 | 1805.29 | 0.00 | 0.00 | ||
7181 | 2021.07.12 23:18 | modify | 1350 | 0.01 | 1805.29 | 1799.29 | 1815.29 | ||
7182 | 2021.07.12 23:30 | modify | 1350 | 0.01 | 1805.29 | 1799.29 | 1806.09 | ||
7183 | 2021.07.12 23:30 | modify | 1350 | 0.01 | 1805.29 | 1799.29 | 1806.07 | ||
7184 | 2021.07.12 23:46 | t/p | 1350 | 0.01 | 1806.07 | 1799.29 | 1806.07 | 0.71 | 717.11 |
7185 | 2021.07.14 22:59 | sell | 1351 | 0.01 | 1826.51 | 0.00 | 0.00 | ||
7186 | 2021.07.14 22:59 | modify | 1351 | 0.01 | 1826.51 | 1832.51 | 1816.51 | ||
7187 | 2021.07.14 23:30 | modify | 1351 | 0.01 | 1826.51 | 1832.51 | 1826.01 | ||
7188 | 2021.07.14 23:39 | modify | 1351 | 0.01 | 1826.51 | 1832.51 | 1826.03 | ||
7189 | 2021.07.14 23:45 | modify | 1351 | 0.01 | 1826.51 | 1832.51 | 1826.34 | ||
7190 | 2021.07.14 23:51 | modify | 1351 | 0.01 | 1826.51 | 1832.51 | 1826.36 | ||
7191 | 2021.07.15 01:41 | close | 1351 | 0.01 | 1827.05 | 1832.51 | 1826.36 | -0.06 | 717.05 |
7192 | 2021.07.15 22:59 | buy | 1352 | 0.01 | 1828.17 | 0.00 | 0.00 | ||
7193 | 2021.07.15 22:59 | modify | 1352 | 0.01 | 1828.17 | 1822.17 | 1838.17 | ||
7194 | 2021.07.15 23:01 | close | 1352 | 0.01 | 1828.92 | 1822.17 | 1838.17 | 0.68 | 717.73 |
7195 | 2021.07.15 23:49 | sell | 1353 | 0.01 | 1829.77 | 0.00 | 0.00 | ||
7196 | 2021.07.15 23:49 | modify | 1353 | 0.01 | 1829.77 | 1835.77 | 1819.77 | ||
7197 | 2021.07.15 23:49 | modify | 1353 | 0.01 | 1829.77 | 1835.77 | 1829.06 | ||
7198 | 2021.07.16 02:46 | close | 1353 | 0.01 | 1830.07 | 1835.77 | 1829.06 | -0.18 | 717.55 |
7199 | 2021.07.19 22:59 | sell | 1354 | 0.01 | 1811.63 | 0.00 | 0.00 | ||
7200 | 2021.07.19 22:59 | modify | 1354 | 0.01 | 1811.63 | 1817.63 | 1801.63 | ||
7201 | 2021.07.19 23:30 | modify | 1354 | 0.01 | 1811.63 | 1817.63 | 1809.25 | ||
7202 | 2021.07.19 23:30 | modify | 1354 | 0.01 | 1811.63 | 1817.63 | 1809.27 | ||
7203 | 2021.07.19 23:33 | modify | 1354 | 0.01 | 1811.63 | 1817.63 | 1809.29 | ||
7204 | 2021.07.19 23:45 | modify | 1354 | 0.01 | 1811.63 | 1817.63 | 1809.71 | ||
7205 | 2021.07.19 23:47 | modify | 1354 | 0.01 | 1811.63 | 1817.63 | 1809.73 | ||
7206 | 2021.07.19 23:47 | modify | 1354 | 0.01 | 1811.63 | 1817.63 | 1809.75 | ||
7207 | 2021.07.20 02:14 | close | 1354 | 0.01 | 1811.98 | 1817.63 | 1809.75 | -0.23 | 717.31 |
7208 | 2021.07.22 23:32 | buy | 1355 | 0.01 | 1806.46 | 0.00 | 0.00 | ||
7209 | 2021.07.22 23:32 | modify | 1355 | 0.01 | 1806.46 | 1800.46 | 1816.46 | ||
7210 | 2021.07.22 23:32 | modify | 1355 | 0.01 | 1806.46 | 1800.46 | 1807.07 | ||
7211 | 2021.07.22 23:45 | modify | 1355 | 0.01 | 1806.46 | 1800.46 | 1806.97 | ||
7212 | 2021.07.23 01:05 | t/p | 1355 | 0.01 | 1806.97 | 1800.46 | 1806.97 | 0.24 | 717.55 |
7213 | 2021.07.26 23:15 | sell | 1356 | 0.01 | 1798.41 | 0.00 | 0.00 | ||
7214 | 2021.07.26 23:15 | modify | 1356 | 0.01 | 1798.41 | 1804.41 | 1788.41 | ||
7215 | 2021.07.26 23:30 | modify | 1356 | 0.01 | 1798.41 | 1804.41 | 1797.46 | ||
7216 | 2021.07.26 23:30 | modify | 1356 | 0.01 | 1798.41 | 1804.41 | 1797.48 | ||
7217 | 2021.07.26 23:45 | modify | 1356 | 0.01 | 1798.41 | 1804.41 | 1797.58 | ||
7218 | 2021.07.26 23:51 | close | 1356 | 0.01 | 1797.60 | 1804.41 | 1797.58 | 0.74 | 718.29 |
7219 | 2021.07.27 23:49 | buy | 1357 | 0.01 | 1799.17 | 0.00 | 0.00 | ||
7220 | 2021.07.27 23:49 | modify | 1357 | 0.01 | 1799.17 | 1793.17 | 1809.17 | ||
7221 | 2021.07.27 23:49 | modify | 1357 | 0.01 | 1799.17 | 1793.17 | 1800.00 | ||
7222 | 2021.07.27 23:52 | modify | 1357 | 0.01 | 1799.17 | 1793.17 | 1799.98 | ||
7223 | 2021.07.27 23:54 | modify | 1357 | 0.01 | 1799.17 | 1793.17 | 1799.96 | ||
7224 | 2021.07.28 01:05 | t/p | 1357 | 0.01 | 1799.96 | 1793.17 | 1799.96 | 0.52 | 718.81 |
7225 | 2021.07.28 22:59 | sell | 1358 | 0.01 | 1809.55 | 0.00 | 0.00 | ||
7226 | 2021.07.28 22:59 | modify | 1358 | 0.01 | 1809.55 | 1815.55 | 1799.55 | ||
7227 | 2021.07.28 23:30 | modify | 1358 | 0.01 | 1809.55 | 1815.55 | 1804.36 | ||
7228 | 2021.07.28 23:30 | modify | 1358 | 0.01 | 1809.55 | 1815.55 | 1804.38 | ||
7229 | 2021.07.28 23:36 | modify | 1358 | 0.01 | 1809.55 | 1815.55 | 1804.40 | ||
7230 | 2021.07.28 23:45 | modify | 1358 | 0.01 | 1809.55 | 1815.55 | 1805.33 | ||
7231 | 2021.07.29 03:18 | close | 1358 | 0.01 | 1808.65 | 1815.55 | 1805.33 | 1.39 | 720.19 |
7232 | 2021.07.29 22:59 | buy | 1359 | 0.01 | 1828.43 | 0.00 | 0.00 | ||
7233 | 2021.07.29 22:59 | modify | 1359 | 0.01 | 1828.43 | 1822.43 | 1838.43 | ||
7234 | 2021.07.29 23:30 | modify | 1359 | 0.01 | 1828.43 | 1822.43 | 1829.40 | ||
7235 | 2021.07.29 23:45 | modify | 1359 | 0.01 | 1828.43 | 1822.43 | 1829.21 | ||
7236 | 2021.07.30 01:09 | close | 1359 | 0.01 | 1829.11 | 1822.43 | 1829.21 | 0.41 | 720.60 |
7237 | 2021.08.03 22:59 | sell | 1360 | 0.01 | 1811.26 | 0.00 | 0.00 | ||
7238 | 2021.08.03 22:59 | modify | 1360 | 0.01 | 1811.26 | 1817.26 | 1801.26 | ||
7239 | 2021.08.03 23:07 | close | 1360 | 0.01 | 1810.55 | 1817.26 | 1801.26 | 0.64 | 721.24 |
7240 | 2021.08.09 23:09 | sell | 1361 | 0.01 | 1730.60 | 0.00 | 0.00 | ||
7241 | 2021.08.09 23:09 | modify | 1361 | 0.01 | 1730.60 | 1736.60 | 1720.60 | ||
7242 | 2021.08.09 23:12 | close | 1361 | 0.01 | 1729.48 | 1736.60 | 1720.60 | 1.05 | 722.29 |
7243 | 2021.08.18 23:41 | sell | 1362 | 0.01 | 1788.13 | 0.00 | 0.00 | ||
7244 | 2021.08.18 23:41 | modify | 1362 | 0.01 | 1788.13 | 1794.13 | 1778.13 | ||
7245 | 2021.08.18 23:41 | modify | 1362 | 0.01 | 1788.13 | 1794.13 | 1786.64 | ||
7246 | 2021.08.18 23:45 | modify | 1362 | 0.01 | 1788.13 | 1794.13 | 1786.84 | ||
7247 | 2021.08.19 02:30 | close | 1362 | 0.01 | 1787.60 | 1794.13 | 1786.84 | 1.01 | 723.30 |
7248 | 2021.08.23 22:59 | buy | 1363 | 0.01 | 1803.32 | 0.00 | 0.00 | ||
7249 | 2021.08.23 22:59 | modify | 1363 | 0.01 | 1803.32 | 1797.32 | 1813.32 | ||
7250 | 2021.08.23 23:00 | close | 1363 | 0.01 | 1804.36 | 1797.32 | 1813.32 | 0.97 | 724.27 |
7251 | 2021.08.24 22:59 | buy | 1364 | 0.01 | 1803.34 | 0.00 | 0.00 | ||
7252 | 2021.08.24 22:59 | modify | 1364 | 0.01 | 1803.34 | 1797.34 | 1813.34 | ||
7253 | 2021.08.24 23:30 | modify | 1364 | 0.01 | 1803.34 | 1797.34 | 1804.77 | ||
7254 | 2021.08.24 23:34 | modify | 1364 | 0.01 | 1803.34 | 1797.34 | 1804.75 | ||
7255 | 2021.08.24 23:45 | modify | 1364 | 0.01 | 1803.34 | 1797.34 | 1804.57 | ||
7256 | 2021.08.24 23:49 | modify | 1364 | 0.01 | 1803.34 | 1797.34 | 1804.55 | ||
7257 | 2021.08.24 23:52 | modify | 1364 | 0.01 | 1803.34 | 1797.34 | 1804.53 | ||
7258 | 2021.08.25 03:01 | close | 1364 | 0.01 | 1802.31 | 1797.34 | 1804.53 | -1.30 | 722.97 |
7259 | 2021.08.25 23:35 | buy | 1365 | 0.01 | 1789.87 | 0.00 | 0.00 | ||
7260 | 2021.08.25 23:35 | modify | 1365 | 0.01 | 1789.87 | 1783.87 | 1799.87 | ||
7261 | 2021.08.25 23:35 | modify | 1365 | 0.01 | 1789.87 | 1783.87 | 1791.47 | ||
7262 | 2021.08.25 23:45 | modify | 1365 | 0.01 | 1789.87 | 1783.87 | 1791.24 | ||
7263 | 2021.08.26 01:15 | close | 1365 | 0.01 | 1790.91 | 1783.87 | 1791.24 | 0.36 | 723.33 |
7264 | 2021.08.26 23:00 | sell | 1366 | 0.01 | 1792.67 | 0.00 | 0.00 | ||
7265 | 2021.08.26 23:00 | modify | 1366 | 0.01 | 1792.67 | 1798.67 | 1782.67 | ||
7266 | 2021.08.26 23:21 | close | 1366 | 0.01 | 1791.58 | 1798.67 | 1782.67 | 1.02 | 724.35 |
7267 | 2021.08.31 23:41 | sell | 1367 | 0.01 | 1815.42 | 0.00 | 0.00 | ||
7268 | 2021.08.31 23:41 | modify | 1367 | 0.01 | 1815.42 | 1821.42 | 1805.42 | ||
7269 | 2021.08.31 23:41 | modify | 1367 | 0.01 | 1815.42 | 1821.42 | 1814.85 | ||
7270 | 2021.08.31 23:45 | modify | 1367 | 0.01 | 1815.42 | 1821.42 | 1814.89 | ||
7271 | 2021.08.31 23:48 | t/p | 1367 | 0.01 | 1814.89 | 1821.42 | 1814.89 | 0.46 | 724.81 |
7272 | 2021.08.31 23:48 | buy | 1368 | 0.01 | 1814.38 | 0.00 | 0.00 | ||
7273 | 2021.08.31 23:48 | modify | 1368 | 0.01 | 1814.38 | 1808.38 | 1824.38 | ||
7274 | 2021.08.31 23:48 | modify | 1368 | 0.01 | 1814.38 | 1808.38 | 1814.92 | ||
7275 | 2021.09.01 02:33 | close | 1368 | 0.01 | 1814.34 | 1808.38 | 1814.92 | -0.31 | 724.49 |
7276 | 2021.09.07 22:59 | buy | 1369 | 0.01 | 1793.36 | 0.00 | 0.00 | ||
7277 | 2021.09.07 22:59 | modify | 1369 | 0.01 | 1793.36 | 1787.36 | 1803.36 | ||
7278 | 2021.09.07 23:30 | modify | 1369 | 0.01 | 1793.36 | 1787.36 | 1795.55 | ||
7279 | 2021.09.07 23:30 | modify | 1369 | 0.01 | 1793.36 | 1787.36 | 1795.53 | ||
7280 | 2021.09.07 23:45 | modify | 1369 | 0.01 | 1793.36 | 1787.36 | 1795.10 | ||
7281 | 2021.09.08 01:05 | t/p | 1369 | 0.01 | 1795.10 | 1787.36 | 1795.10 | 1.47 | 725.96 |
7282 | 2021.09.08 22:59 | buy | 1370 | 0.01 | 1788.81 | 0.00 | 0.00 | ||
7283 | 2021.09.08 22:59 | modify | 1370 | 0.01 | 1788.81 | 1782.81 | 1798.81 | ||
7284 | 2021.09.08 23:30 | modify | 1370 | 0.01 | 1788.81 | 1782.81 | 1790.68 | ||
7285 | 2021.09.08 23:30 | modify | 1370 | 0.01 | 1788.81 | 1782.81 | 1790.66 | ||
7286 | 2021.09.08 23:32 | modify | 1370 | 0.01 | 1788.81 | 1782.81 | 1790.64 | ||
7287 | 2021.09.08 23:45 | modify | 1370 | 0.01 | 1788.81 | 1782.81 | 1790.31 | ||
7288 | 2021.09.08 23:47 | modify | 1370 | 0.01 | 1788.81 | 1782.81 | 1790.29 | ||
7289 | 2021.09.09 01:15 | close | 1370 | 0.01 | 1789.79 | 1782.81 | 1790.29 | 0.30 | 726.26 |
7290 | 2021.09.15 22:59 | sell | 1371 | 0.01 | 1794.32 | 0.00 | 0.00 | ||
7291 | 2021.09.15 22:59 | modify | 1371 | 0.01 | 1794.32 | 1800.32 | 1784.32 | ||
7292 | 2021.09.15 23:30 | modify | 1371 | 0.01 | 1794.32 | 1800.32 | 1793.02 | ||
7293 | 2021.09.15 23:30 | modify | 1371 | 0.01 | 1794.32 | 1800.32 | 1793.04 | ||
7294 | 2021.09.15 23:45 | modify | 1371 | 0.01 | 1794.32 | 1800.32 | 1793.22 | ||
7295 | 2021.09.15 23:47 | close | 1371 | 0.01 | 1793.25 | 1800.32 | 1793.22 | 1.00 | 727.26 |
7296 | 2021.09.16 23:05 | buy | 1372 | 0.01 | 1753.87 | 0.00 | 0.00 | ||
7297 | 2021.09.16 23:05 | modify | 1372 | 0.01 | 1753.87 | 1747.87 | 1763.87 | ||
7298 | 2021.09.16 23:30 | modify | 1372 | 0.01 | 1753.87 | 1747.87 | 1754.56 | ||
7299 | 2021.09.16 23:34 | modify | 1372 | 0.01 | 1753.87 | 1747.87 | 1754.54 | ||
7300 | 2021.09.16 23:35 | modify | 1372 | 0.01 | 1753.87 | 1747.87 | 1754.52 | ||
7301 | 2021.09.16 23:36 | modify | 1372 | 0.01 | 1753.87 | 1747.87 | 1754.50 | ||
7302 | 2021.09.16 23:45 | modify | 1372 | 0.01 | 1753.87 | 1747.87 | 1754.12 | ||
7303 | 2021.09.17 01:52 | close | 1372 | 0.01 | 1753.44 | 1747.87 | 1754.12 | -0.70 | 726.55 |
7304 | 2021.09.20 22:59 | sell | 1373 | 0.01 | 1764.37 | 0.00 | 0.00 | ||
7305 | 2021.09.20 22:59 | modify | 1373 | 0.01 | 1764.37 | 1770.37 | 1754.37 | ||
7306 | 2021.09.20 23:30 | modify | 1373 | 0.01 | 1764.37 | 1770.37 | 1763.05 | ||
7307 | 2021.09.20 23:45 | modify | 1373 | 0.01 | 1764.37 | 1770.37 | 1763.46 | ||
7308 | 2021.09.21 01:32 | close | 1373 | 0.01 | 1764.08 | 1770.37 | 1763.46 | 0.40 | 726.96 |
7309 | 2021.09.21 23:09 | buy | 1374 | 0.01 | 1774.52 | 0.00 | 0.00 | ||
7310 | 2021.09.21 23:09 | modify | 1374 | 0.01 | 1774.52 | 1768.52 | 1784.52 | ||
7311 | 2021.09.21 23:30 | modify | 1374 | 0.01 | 1774.52 | 1768.52 | 1775.02 | ||
7312 | 2021.09.21 23:45 | modify | 1374 | 0.01 | 1774.52 | 1768.52 | 1774.91 | ||
7313 | 2021.09.21 23:45 | modify | 1374 | 0.01 | 1774.52 | 1768.52 | 1774.89 | ||
7314 | 2021.09.22 01:05 | close | 1374 | 0.01 | 1774.86 | 1768.52 | 1774.89 | 0.07 | 727.02 |
7315 | 2021.09.23 22:59 | buy | 1375 | 0.01 | 1748.05 | 0.00 | 0.00 | ||
7316 | 2021.09.23 22:59 | modify | 1375 | 0.01 | 1748.05 | 1742.05 | 1758.05 | ||
7317 | 2021.09.23 23:24 | s/l | 1375 | 0.01 | 1742.05 | 1742.05 | 1758.05 | -6.07 | 720.95 |
7318 | 2021.09.27 23:49 | buy | 1376 | 0.01 | 1750.05 | 0.00 | 0.00 | ||
7319 | 2021.09.27 23:49 | modify | 1376 | 0.01 | 1750.05 | 1744.05 | 1760.05 | ||
7320 | 2021.09.27 23:49 | modify | 1376 | 0.01 | 1750.05 | 1744.05 | 1750.59 | ||
7321 | 2021.09.28 01:05 | t/p | 1376 | 0.01 | 1750.59 | 1744.05 | 1750.59 | 0.27 | 721.22 |
7322 | 2021.09.29 23:49 | sell | 1377 | 0.01 | 1726.14 | 0.00 | 0.00 | ||
7323 | 2021.09.29 23:49 | modify | 1377 | 0.01 | 1726.14 | 1732.14 | 1716.14 | ||
7324 | 2021.09.29 23:49 | modify | 1377 | 0.01 | 1726.14 | 1732.14 | 1725.30 | ||
7325 | 2021.09.29 23:53 | modify | 1377 | 0.01 | 1726.14 | 1732.14 | 1725.32 | ||
7326 | 2021.09.30 04:31 | close | 1377 | 0.01 | 1729.22 | 1732.14 | 1725.32 | -2.60 | 718.62 |
7327 | 2021.10.04 22:59 | sell | 1378 | 0.01 | 1768.12 | 0.00 | 0.00 | ||
7328 | 2021.10.04 22:59 | modify | 1378 | 0.01 | 1768.12 | 1774.12 | 1758.12 | ||
7329 | 2021.10.04 23:30 | modify | 1378 | 0.01 | 1768.12 | 1774.12 | 1766.44 | ||
7330 | 2021.10.04 23:44 | modify | 1378 | 0.01 | 1768.12 | 1774.12 | 1766.46 | ||
7331 | 2021.10.04 23:45 | modify | 1378 | 0.01 | 1768.12 | 1774.12 | 1766.84 | ||
7332 | 2021.10.04 23:51 | modify | 1378 | 0.01 | 1768.12 | 1774.12 | 1766.86 | ||
7333 | 2021.10.04 23:54 | modify | 1378 | 0.01 | 1768.12 | 1774.12 | 1766.88 | ||
7334 | 2021.10.05 02:00 | close | 1378 | 0.01 | 1768.45 | 1774.12 | 1766.88 | -0.22 | 718.41 |
7335 | 2021.10.07 23:31 | buy | 1379 | 0.01 | 1755.08 | 0.00 | 0.00 | ||
7336 | 2021.10.07 23:31 | modify | 1379 | 0.01 | 1755.08 | 1749.08 | 1765.08 | ||
7337 | 2021.10.07 23:31 | modify | 1379 | 0.01 | 1755.08 | 1749.08 | 1755.81 | ||
7338 | 2021.10.07 23:39 | t/p | 1379 | 0.01 | 1755.81 | 1749.08 | 1755.81 | 0.66 | 719.07 |
7339 | 2021.10.07 23:39 | sell | 1380 | 0.01 | 1756.50 | 0.00 | 0.00 | ||
7340 | 2021.10.07 23:39 | modify | 1380 | 0.01 | 1756.50 | 1762.50 | 1746.50 | ||
7341 | 2021.10.07 23:39 | modify | 1380 | 0.01 | 1756.50 | 1762.50 | 1755.78 | ||
7342 | 2021.10.07 23:39 | modify | 1380 | 0.01 | 1756.50 | 1762.50 | 1755.80 | ||
7343 | 2021.10.07 23:39 | modify | 1380 | 0.01 | 1756.50 | 1762.50 | 1755.82 | ||
7344 | 2021.10.07 23:39 | modify | 1380 | 0.01 | 1756.50 | 1762.50 | 1755.84 | ||
7345 | 2021.10.07 23:42 | close | 1380 | 0.01 | 1755.89 | 1762.50 | 1755.84 | 0.54 | 719.61 |
7346 | 2021.10.07 23:43 | buy | 1381 | 0.01 | 1755.19 | 0.00 | 0.00 | ||
7347 | 2021.10.07 23:43 | modify | 1381 | 0.01 | 1755.19 | 1749.19 | 1765.19 | ||
7348 | 2021.10.07 23:43 | modify | 1381 | 0.01 | 1755.19 | 1749.19 | 1755.93 | ||
7349 | 2021.10.07 23:45 | modify | 1381 | 0.01 | 1755.19 | 1749.19 | 1755.79 | ||
7350 | 2021.10.08 01:05 | t/p | 1381 | 0.01 | 1755.79 | 1749.19 | 1755.79 | 0.33 | 719.93 |
7351 | 2021.10.11 22:59 | buy | 1382 | 0.01 | 1753.88 | 0.00 | 0.00 | ||
7352 | 2021.10.11 22:59 | modify | 1382 | 0.01 | 1753.88 | 1747.88 | 1763.88 | ||
7353 | 2021.10.11 23:30 | modify | 1382 | 0.01 | 1753.88 | 1747.88 | 1754.83 | ||
7354 | 2021.10.11 23:30 | modify | 1382 | 0.01 | 1753.88 | 1747.88 | 1754.81 | ||
7355 | 2021.10.11 23:45 | modify | 1382 | 0.01 | 1753.88 | 1747.88 | 1754.73 | ||
7356 | 2021.10.11 23:49 | modify | 1382 | 0.01 | 1753.88 | 1747.88 | 1754.71 | ||
7357 | 2021.10.12 02:20 | close | 1382 | 0.01 | 1753.73 | 1747.88 | 1754.71 | -0.42 | 719.51 |
7358 | 2021.10.12 22:59 | sell | 1383 | 0.01 | 1761.48 | 0.00 | 0.00 | ||
7359 | 2021.10.12 22:59 | modify | 1383 | 0.01 | 1761.48 | 1767.48 | 1751.48 | ||
7360 | 2021.10.12 23:30 | modify | 1383 | 0.01 | 1761.48 | 1767.48 | 1760.28 | ||
7361 | 2021.10.12 23:31 | t/p | 1383 | 0.01 | 1760.28 | 1767.48 | 1760.28 | 1.13 | 720.64 |
7362 | 2021.10.13 23:00 | sell | 1384 | 0.01 | 1792.91 | 0.00 | 0.00 | ||
7363 | 2021.10.13 23:00 | modify | 1384 | 0.01 | 1792.91 | 1798.91 | 1782.91 | ||
7364 | 2021.10.13 23:13 | close | 1384 | 0.01 | 1792.12 | 1798.91 | 1782.91 | 0.72 | 721.36 |
7365 | 2021.10.13 23:26 | sell | 1385 | 0.01 | 1793.01 | 0.00 | 0.00 | ||
7366 | 2021.10.13 23:26 | modify | 1385 | 0.01 | 1793.01 | 1799.01 | 1783.01 | ||
7367 | 2021.10.13 23:30 | modify | 1385 | 0.01 | 1793.01 | 1799.01 | 1792.30 | ||
7368 | 2021.10.13 23:45 | modify | 1385 | 0.01 | 1793.01 | 1799.01 | 1792.40 | ||
7369 | 2021.10.14 01:24 | close | 1385 | 0.01 | 1792.49 | 1799.01 | 1792.40 | 1.00 | 722.37 |
7370 | 2021.10.14 23:31 | buy | 1386 | 0.01 | 1795.97 | 0.00 | 0.00 | ||
7371 | 2021.10.14 23:31 | modify | 1386 | 0.01 | 1795.97 | 1789.97 | 1805.97 | ||
7372 | 2021.10.14 23:31 | modify | 1386 | 0.01 | 1795.97 | 1789.97 | 1797.62 | ||
7373 | 2021.10.14 23:45 | modify | 1386 | 0.01 | 1795.97 | 1789.97 | 1797.42 | ||
7374 | 2021.10.15 03:01 | close | 1386 | 0.01 | 1795.76 | 1789.97 | 1797.42 | -0.48 | 721.88 |
7375 | 2021.10.18 22:59 | buy | 1387 | 0.01 | 1764.14 | 0.00 | 0.00 | ||
7376 | 2021.10.18 22:59 | modify | 1387 | 0.01 | 1764.14 | 1758.14 | 1774.14 | ||
7377 | 2021.10.18 23:30 | modify | 1387 | 0.01 | 1764.14 | 1758.14 | 1765.46 | ||
7378 | 2021.10.18 23:45 | modify | 1387 | 0.01 | 1764.14 | 1758.14 | 1765.27 | ||
7379 | 2021.10.19 02:38 | close | 1387 | 0.01 | 1764.13 | 1758.14 | 1765.27 | -0.28 | 721.60 |
7380 | 2021.10.19 23:35 | buy | 1388 | 0.01 | 1769.19 | 0.00 | 0.00 | ||
7381 | 2021.10.19 23:35 | modify | 1388 | 0.01 | 1769.19 | 1763.19 | 1779.19 | ||
7382 | 2021.10.19 23:35 | modify | 1388 | 0.01 | 1769.19 | 1763.19 | 1769.96 | ||
7383 | 2021.10.19 23:38 | modify | 1388 | 0.01 | 1769.19 | 1763.19 | 1769.94 | ||
7384 | 2021.10.19 23:45 | modify | 1388 | 0.01 | 1769.19 | 1763.19 | 1769.82 | ||
7385 | 2021.10.19 23:50 | modify | 1388 | 0.01 | 1769.19 | 1763.19 | 1769.80 | ||
7386 | 2021.10.20 01:07 | close | 1388 | 0.01 | 1769.68 | 1763.19 | 1769.80 | 0.22 | 721.81 |
7387 | 2021.10.20 23:19 | buy | 1389 | 0.01 | 1783.74 | 0.00 | 0.00 | ||
7388 | 2021.10.20 23:19 | modify | 1389 | 0.01 | 1783.74 | 1777.74 | 1793.74 | ||
7389 | 2021.10.20 23:30 | modify | 1389 | 0.01 | 1783.74 | 1777.74 | 1784.71 | ||
7390 | 2021.10.20 23:45 | modify | 1389 | 0.01 | 1783.74 | 1777.74 | 1784.28 | ||
7391 | 2021.10.21 02:26 | close | 1389 | 0.01 | 1782.65 | 1777.74 | 1784.28 | -1.77 | 720.04 |
7392 | 2021.10.21 22:59 | sell | 1390 | 0.01 | 1784.58 | 0.00 | 0.00 | ||
7393 | 2021.10.21 22:59 | modify | 1390 | 0.01 | 1784.58 | 1790.58 | 1774.58 | ||
7394 | 2021.10.21 23:30 | modify | 1390 | 0.01 | 1784.58 | 1790.58 | 1782.24 | ||
7395 | 2021.10.21 23:42 | t/p | 1390 | 0.01 | 1782.24 | 1790.58 | 1782.24 | 2.27 | 722.31 |
7396 | 2021.10.28 22:59 | buy | 1391 | 0.01 | 1798.08 | 0.00 | 0.00 | ||
7397 | 2021.10.28 22:59 | modify | 1391 | 0.01 | 1798.08 | 1792.08 | 1808.08 | ||
7398 | 2021.10.28 23:30 | modify | 1391 | 0.01 | 1798.08 | 1792.08 | 1799.73 | ||
7399 | 2021.10.28 23:30 | modify | 1391 | 0.01 | 1798.08 | 1792.08 | 1799.71 | ||
7400 | 2021.10.28 23:45 | modify | 1391 | 0.01 | 1798.08 | 1792.08 | 1799.52 | ||
7401 | 2021.10.29 01:05 | close | 1391 | 0.01 | 1799.49 | 1792.08 | 1799.52 | 1.14 | 723.45 |
7402 | 2021.11.01 00:12 | buy | 1392 | 0.01 | 1782.02 | 0.00 | 0.00 | ||
7403 | 2021.11.01 00:12 | modify | 1392 | 0.01 | 1782.02 | 1776.02 | 1792.02 | ||
7404 | 2021.11.01 00:12 | modify | 1392 | 0.01 | 1782.02 | 1776.02 | 1782.70 | ||
7405 | 2021.11.01 00:30 | modify | 1392 | 0.01 | 1782.02 | 1776.02 | 1782.61 | ||
7406 | 2021.11.01 00:32 | modify | 1392 | 0.01 | 1782.02 | 1776.02 | 1782.59 | ||
7407 | 2021.11.01 00:45 | modify | 1392 | 0.01 | 1782.02 | 1776.02 | 1782.40 | ||
7408 | 2021.11.01 00:47 | modify | 1392 | 0.01 | 1782.02 | 1776.02 | 1782.38 | ||
7409 | 2021.11.01 00:49 | modify | 1392 | 0.01 | 1782.02 | 1776.02 | 1782.37 | ||
7410 | 2021.11.01 02:00 | close | 1392 | 0.01 | 1781.15 | 1776.02 | 1782.37 | -0.94 | 722.51 |
7411 | 2021.11.03 00:34 | sell | 1393 | 0.01 | 1788.16 | 0.00 | 0.00 | ||
7412 | 2021.11.03 00:34 | modify | 1393 | 0.01 | 1788.16 | 1794.16 | 1778.16 | ||
7413 | 2021.11.03 00:34 | modify | 1393 | 0.01 | 1788.16 | 1794.16 | 1787.69 | ||
7414 | 2021.11.03 00:34 | t/p | 1393 | 0.01 | 1787.69 | 1794.16 | 1787.69 | 0.40 | 722.91 |
7415 | 2021.11.03 00:39 | buy | 1394 | 0.01 | 1787.28 | 0.00 | 0.00 | ||
7416 | 2021.11.03 00:39 | modify | 1394 | 0.01 | 1787.28 | 1781.28 | 1797.28 | ||
7417 | 2021.11.03 00:39 | modify | 1394 | 0.01 | 1787.28 | 1781.28 | 1787.77 | ||
7418 | 2021.11.03 00:46 | modify | 1394 | 0.01 | 1787.28 | 1781.28 | 1787.75 | ||
7419 | 2021.11.03 01:42 | close | 1394 | 0.01 | 1787.48 | 1781.28 | 1787.75 | 0.13 | 723.04 |
7420 | 2021.11.04 00:21 | sell | 1395 | 0.01 | 1774.40 | 0.00 | 0.00 | ||
7421 | 2021.11.04 00:21 | modify | 1395 | 0.01 | 1774.40 | 1780.40 | 1764.40 | ||
7422 | 2021.11.04 00:21 | modify | 1395 | 0.01 | 1774.40 | 1780.40 | 1772.27 | ||
7423 | 2021.11.04 00:23 | modify | 1395 | 0.01 | 1774.40 | 1780.40 | 1772.29 | ||
7424 | 2021.11.04 00:25 | modify | 1395 | 0.01 | 1774.40 | 1780.40 | 1772.31 | ||
7425 | 2021.11.04 00:30 | modify | 1395 | 0.01 | 1774.40 | 1780.40 | 1772.59 | ||
7426 | 2021.11.04 00:45 | modify | 1395 | 0.01 | 1774.40 | 1780.40 | 1772.88 | ||
7427 | 2021.11.04 00:47 | modify | 1395 | 0.01 | 1774.40 | 1780.40 | 1772.90 | ||
7428 | 2021.11.04 02:54 | close | 1395 | 0.01 | 1775.31 | 1780.40 | 1772.90 | -0.98 | 722.06 |
7429 | 2021.11.05 00:06 | buy | 1396 | 0.01 | 1790.96 | 0.00 | 0.00 | ||
7430 | 2021.11.05 00:06 | modify | 1396 | 0.01 | 1790.96 | 1784.96 | 1800.96 | ||
7431 | 2021.11.05 00:06 | modify | 1396 | 0.01 | 1790.96 | 1784.96 | 1792.39 | ||
7432 | 2021.11.05 00:07 | modify | 1396 | 0.01 | 1790.96 | 1784.96 | 1792.37 | ||
7433 | 2021.11.05 00:15 | modify | 1396 | 0.01 | 1790.96 | 1784.96 | 1792.24 | ||
7434 | 2021.11.05 00:30 | modify | 1396 | 0.01 | 1790.96 | 1784.96 | 1792.10 | ||
7435 | 2021.11.05 00:30 | modify | 1396 | 0.01 | 1790.96 | 1784.96 | 1792.08 | ||
7436 | 2021.11.05 00:45 | modify | 1396 | 0.01 | 1790.96 | 1784.96 | 1791.90 | ||
7437 | 2021.11.05 01:11 | close | 1396 | 0.01 | 1791.73 | 1784.96 | 1791.90 | 0.70 | 722.76 |
7438 | 2021.11.08 22:59 | buy | 1397 | 0.01 | 1823.87 | 0.00 | 0.00 | ||
7439 | 2021.11.08 22:59 | modify | 1397 | 0.01 | 1823.87 | 1817.87 | 1833.87 | ||
7440 | 2021.11.08 23:30 | modify | 1397 | 0.01 | 1823.87 | 1817.87 | 1825.20 | ||
7441 | 2021.11.08 23:45 | modify | 1397 | 0.01 | 1823.87 | 1817.87 | 1825.08 | ||
7442 | 2021.11.09 01:21 | close | 1397 | 0.01 | 1824.77 | 1817.87 | 1825.08 | 0.63 | 723.38 |
7443 | 2021.11.09 22:59 | sell | 1398 | 0.01 | 1832.45 | 0.00 | 0.00 | ||
7444 | 2021.11.09 22:59 | modify | 1398 | 0.01 | 1832.45 | 1838.45 | 1822.45 | ||
7445 | 2021.11.09 23:30 | modify | 1398 | 0.01 | 1832.45 | 1838.45 | 1830.98 | ||
7446 | 2021.11.09 23:45 | modify | 1398 | 0.01 | 1832.45 | 1838.45 | 1831.19 | ||
7447 | 2021.11.10 01:25 | close | 1398 | 0.01 | 1831.69 | 1838.45 | 1831.19 | 0.88 | 724.26 |
7448 | 2021.11.10 22:59 | sell | 1399 | 0.01 | 1852.61 | 0.00 | 0.00 | ||
7449 | 2021.11.10 22:59 | modify | 1399 | 0.01 | 1852.61 | 1858.61 | 1842.61 | ||
7450 | 2021.11.10 23:30 | modify | 1399 | 0.01 | 1852.61 | 1858.61 | 1848.90 | ||
7451 | 2021.11.10 23:30 | modify | 1399 | 0.01 | 1852.61 | 1858.61 | 1848.92 | ||
7452 | 2021.11.10 23:30 | modify | 1399 | 0.01 | 1852.61 | 1858.61 | 1848.94 | ||
7453 | 2021.11.10 23:37 | modify | 1399 | 0.01 | 1852.61 | 1858.61 | 1848.96 | ||
7454 | 2021.11.10 23:45 | modify | 1399 | 0.01 | 1852.61 | 1858.61 | 1849.38 | ||
7455 | 2021.11.10 23:51 | t/p | 1399 | 0.01 | 1849.38 | 1858.61 | 1849.38 | 3.16 | 727.42 |
7456 | 2021.11.11 23:00 | sell | 1400 | 0.01 | 1863.04 | 0.00 | 0.00 | ||
7457 | 2021.11.11 23:00 | modify | 1400 | 0.01 | 1863.04 | 1869.04 | 1853.04 | ||
7458 | 2021.11.11 23:15 | close | 1400 | 0.01 | 1862.40 | 1869.04 | 1853.04 | 0.57 | 727.99 |
7459 | 2021.11.17 23:07 | sell | 1401 | 0.01 | 1866.99 | 0.00 | 0.00 | ||
7460 | 2021.11.17 23:07 | modify | 1401 | 0.01 | 1866.99 | 1872.99 | 1856.99 | ||
7461 | 2021.11.17 23:30 | modify | 1401 | 0.01 | 1866.99 | 1872.99 | 1865.18 | ||
7462 | 2021.11.17 23:30 | modify | 1401 | 0.01 | 1866.99 | 1872.99 | 1865.20 | ||
7463 | 2021.11.17 23:45 | modify | 1401 | 0.01 | 1866.99 | 1872.99 | 1865.44 | ||
7464 | 2021.11.17 23:50 | modify | 1401 | 0.01 | 1866.99 | 1872.99 | 1865.46 | ||
7465 | 2021.11.18 01:48 | close | 1401 | 0.01 | 1866.54 | 1872.99 | 1865.46 | 0.93 | 728.92 |
7466 | 2021.11.18 22:59 | sell | 1402 | 0.01 | 1860.60 | 0.00 | 0.00 | ||
7467 | 2021.11.18 22:59 | modify | 1402 | 0.01 | 1860.60 | 1866.60 | 1850.60 | ||
7468 | 2021.11.18 23:30 | modify | 1402 | 0.01 | 1860.60 | 1866.60 | 1859.19 | ||
7469 | 2021.11.18 23:40 | t/p | 1402 | 0.01 | 1859.19 | 1866.60 | 1859.19 | 1.34 | 730.26 |
7470 | 2021.11.22 23:00 | sell | 1403 | 0.01 | 1806.16 | 0.00 | 0.00 | ||
7471 | 2021.11.22 23:00 | modify | 1403 | 0.01 | 1806.16 | 1812.16 | 1796.16 | ||
7472 | 2021.11.22 23:30 | modify | 1403 | 0.01 | 1806.16 | 1812.16 | 1804.78 | ||
7473 | 2021.11.22 23:41 | modify | 1403 | 0.01 | 1806.16 | 1812.16 | 1804.80 | ||
7474 | 2021.11.22 23:45 | modify | 1403 | 0.01 | 1806.16 | 1812.16 | 1804.95 | ||
7475 | 2021.11.22 23:54 | t/p | 1403 | 0.01 | 1804.95 | 1812.16 | 1804.95 | 1.14 | 731.40 |
7476 | 2021.11.24 22:59 | sell | 1404 | 0.01 | 1788.09 | 0.00 | 0.00 | ||
7477 | 2021.11.24 22:59 | modify | 1404 | 0.01 | 1788.09 | 1794.09 | 1778.09 | ||
7478 | 2021.11.24 23:30 | modify | 1404 | 0.01 | 1788.09 | 1794.09 | 1786.72 | ||
7479 | 2021.11.24 23:45 | modify | 1404 | 0.01 | 1788.09 | 1794.09 | 1787.31 | ||
7480 | 2021.11.25 01:11 | close | 1404 | 0.01 | 1787.59 | 1794.09 | 1787.31 | 0.98 | 732.39 |
7481 | 2021.11.29 23:31 | sell | 1405 | 0.01 | 1784.72 | 0.00 | 0.00 | ||
7482 | 2021.11.29 23:31 | modify | 1405 | 0.01 | 1784.72 | 1790.72 | 1774.72 | ||
7483 | 2021.11.29 23:31 | modify | 1405 | 0.01 | 1784.72 | 1790.72 | 1783.39 | ||
7484 | 2021.11.29 23:40 | modify | 1405 | 0.01 | 1784.72 | 1790.72 | 1783.41 | ||
7485 | 2021.11.29 23:43 | modify | 1405 | 0.01 | 1784.72 | 1790.72 | 1783.43 | ||
7486 | 2021.11.29 23:45 | modify | 1405 | 0.01 | 1784.72 | 1790.72 | 1783.71 | ||
7487 | 2021.11.30 02:39 | close | 1405 | 0.01 | 1785.73 | 1790.72 | 1783.71 | -0.90 | 731.49 |